Is Air Canada (ACDVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Air Canada (ACDVF) research center and poll results.
OTC : ACDVF
Air Canada — Technical Indicators
$16.11 USD
-$0.13 (-0.8%)
- Volume
- 700
- Average Volume
- 223.45K
- Market Capitalization
- $4.62B
- P/E Ratio
- 8.57
- Dividend Yield
- 0.00%
- Price Target
- $26.50
- Year High
- $17.96
- Year Low
- $12.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.02
2026-07-21
Close Price
$16.11
Vol: 141039
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.88
Average
14.81
Maximum
20.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.02 | $16.11 | 141039 |
| 2026-07-20 | 17.07 | $16.24 | 102110 |
| 2026-07-17 | 17.11 | $16.14 | 152800 |
| 2026-07-16 | 17.12 | $16.53 | 42022 |
| 2026-07-15 | 17.11 | $16.42 | 119300 |
| 2026-07-14 | 17.08 | $16.26 | 397147 |
| 2026-07-13 | 17.04 | $16.71 | 402138 |
| 2026-07-10 | 16.95 | $17.31 | 321400 |
| 2026-07-09 | 16.83 | $17.59 | 3.7M |
| 2026-07-08 | 16.72 | $17.49 | 40200 |
| 2026-07-07 | 16.60 | $17.83 | 200400 |
| 2026-07-06 | 16.48 | $17.67 | 471640 |
| 2026-07-02 | 16.36 | $17.33 | 144519 |
| 2026-07-01 | 16.27 | $17.39 | 3700 |
| 2026-06-30 | 16.19 | $17.35 | 139439 |
| 2026-06-29 | 16.11 | $17.25 | 266807 |
| 2026-06-26 | 16.05 | $17.39 | 55626 |
| 2026-06-25 | 15.97 | $17.23 | 322000 |
| 2026-06-24 | 15.90 | $17.20 | 199500 |
| 2026-06-23 | 15.81 | $17.04 | 207900 |
| 2026-06-22 | 15.70 | $16.93 | 79546 |
| 2026-06-18 | 15.59 | $17.10 | 130014 |
| 2026-06-17 | 15.45 | $16.35 | 282700 |
| 2026-06-16 | 15.31 | $16.38 | 123132 |
| 2026-06-15 | 15.18 | $15.86 | 148600 |
| 2026-06-12 | 15.09 | $15.32 | 179300 |
| 2026-06-11 | 15.01 | $15.05 | 164946 |
| 2026-06-10 | 14.96 | $14.83 | 88100 |
| 2026-06-09 | 14.92 | $15.31 | 62510 |
| 2026-06-08 | 14.85 | $15.26 | 43006 |
| 2026-06-05 | 14.82 | $15.35 | 52402 |
| 2026-06-04 | 14.78 | $15.35 | 169800 |
| 2026-06-03 | 14.73 | $15.41 | 132328 |
| 2026-06-02 | 14.65 | $15.79 | 157918 |
| 2026-06-01 | 14.53 | $15.85 | 213124 |
| 2026-05-29 | 14.41 | $16.02 | 508445 |
| 2026-05-28 | 14.29 | $15.79 | 289821 |
| 2026-05-27 | 14.15 | $15.88 | 91133 |
| 2026-05-26 | 14.02 | $15.40 | 231100 |
| 2026-05-22 | 13.93 | $14.67 | 325900 |
| 2026-05-21 | 13.87 | $14.75 | 249203 |
| 2026-05-20 | 13.80 | $14.32 | 92200 |
| 2026-05-19 | 13.75 | $13.67 | 120342 |
| 2026-05-18 | 13.76 | $13.78 | 21349 |
| 2026-05-15 | 13.76 | $13.95 | 18844 |
| 2026-05-14 | 13.76 | $13.85 | 61900 |
| 2026-05-13 | 13.74 | $13.94 | 17200 |
| 2026-05-12 | 13.75 | $13.96 | 13043 |
| 2026-05-11 | 13.76 | $14.07 | 67500 |
| 2026-05-08 | 13.74 | $14.59 | 83800 |
| 2026-05-07 | 13.68 | $14.51 | 377800 |
| 2026-05-06 | 13.64 | $14.36 | 391200 |
| 2026-05-05 | 13.59 | $13.79 | 115100 |
| 2026-05-04 | 13.55 | $13.40 | 221349 |
| 2026-05-01 | 13.53 | $13.44 | 227009 |
| 2026-04-30 | 13.50 | $13.67 | 72132 |
| 2026-04-29 | 13.49 | $13.09 | 36200 |
| 2026-04-28 | 13.49 | $13.20 | 44000 |
| 2026-04-27 | 13.46 | $13.60 | 28524 |
| 2026-04-24 | 13.43 | $13.48 | 102128 |
| 2026-04-23 | 13.41 | $13.29 | 160908 |
| 2026-04-22 | 13.42 | $13.39 | 290815 |
| 2026-04-21 | 13.40 | $13.77 | 186240 |
| 2026-04-20 | 13.37 | $13.82 | 21500 |
| 2026-04-17 | 13.31 | $13.88 | 444700 |
| 2026-04-16 | 13.25 | $13.63 | 178200 |
| 2026-04-15 | 13.21 | $14.12 | 83322 |
| 2026-04-14 | 13.15 | $14.02 | 121500 |
| 2026-04-13 | 13.07 | $13.65 | 101700 |
| 2026-04-10 | 12.99 | $13.58 | 19400 |
| 2026-04-09 | 12.94 | $13.57 | 81610 |
| 2026-04-08 | 12.91 | $13.40 | 109800 |
| 2026-04-07 | 12.88 | $12.95 | 15900 |
| 2026-04-06 | 12.88 | $13.07 | 144114 |
| 2026-04-02 | 12.88 | $12.83 | 53400 |
| 2026-04-01 | 12.91 | $13.55 | 47247 |
| 2026-03-31 | 12.93 | $13.00 | 62716 |
| 2026-03-30 | 12.98 | $12.58 | 122300 |
| 2026-03-27 | 13.05 | $12.92 | 65900 |
| 2026-03-26 | 13.16 | $13.20 | 70600 |
| 2026-03-25 | 13.28 | $13.44 | 229236 |
| 2026-03-24 | 13.37 | $13.11 | 110700 |
| 2026-03-23 | 13.46 | $13.02 | 138345 |
| 2026-03-20 | 13.55 | $12.58 | 67000 |
| 2026-03-19 | 13.69 | $12.74 | 145902 |
| 2026-03-18 | 13.82 | $12.79 | 45200 |
| 2026-03-17 | 13.95 | $12.93 | 204500 |
| 2026-03-16 | 14.06 | $12.42 | 158600 |
| 2026-03-13 | 14.18 | $12.07 | 593300 |
| 2026-03-12 | 14.29 | $12.54 | 252921 |
| 2026-03-11 | 14.38 | $12.97 | 142926 |
| 2026-03-10 | 14.49 | $12.85 | 209812 |
| 2026-03-09 | 14.59 | $13.02 | 237341 |
| 2026-03-06 | 14.71 | $13.01 | 37119 |
| 2026-03-05 | 14.82 | $13.46 | 197230 |
| 2026-03-04 | 14.92 | $13.86 | 112933 |
| 2026-03-03 | 14.99 | $13.99 | 174400 |
| 2026-03-02 | 15.00 | $14.09 | 404217 |
| 2026-02-27 | 14.99 | $15.13 | 63032 |
| 2026-02-26 | 14.93 | $15.61 | 70821 |
| 2026-02-25 | 14.86 | $15.23 | 50945 |
| 2026-02-24 | 14.80 | $14.80 | 74702 |
| 2026-02-23 | 14.77 | $14.90 | 38600 |
| 2026-02-20 | 14.73 | $15.37 | 45034 |
| 2026-02-19 | 14.67 | $15.28 | 90500 |
| 2026-02-18 | 14.61 | $15.48 | 107816 |
| 2026-02-17 | 14.51 | $15.05 | 134821 |
| 2026-02-13 | 14.46 | $14.90 | 172400 |
| 2026-02-12 | 14.43 | $14.31 | 43014 |
| 2026-02-11 | 14.41 | $14.36 | 19000 |
| 2026-02-10 | 14.39 | $15.05 | 255800 |
| 2026-02-09 | 14.34 | $14.90 | 101400 |
| 2026-02-06 | 14.29 | $15.51 | 61000 |
| 2026-02-05 | 14.22 | $15.20 | 407100 |
| 2026-02-04 | 14.17 | $15.41 | 178034 |
| 2026-02-03 | 14.13 | $15.14 | 201600 |
| 2026-02-02 | 14.10 | $14.30 | 121645 |
| 2026-01-30 | 14.10 | $13.85 | 72100 |
| 2026-01-29 | 14.11 | $14.01 | 56811 |
| 2026-01-28 | 14.11 | $14.13 | 92404 |
| 2026-01-27 | 14.12 | $14.13 | 86221 |
| 2026-01-26 | 14.12 | $14.03 | 27100 |
| 2026-01-23 | 14.13 | $14.16 | 133712 |
| 2026-01-22 | 14.13 | $14.13 | 113719 |
| 2026-01-21 | 14.15 | $14.07 | 163300 |
| 2026-01-20 | 14.15 | $13.57 | 133248 |
| 2026-01-16 | 14.17 | $14.08 | 57800 |
| 2026-01-15 | 14.14 | $14.22 | 170200 |
| 2026-01-14 | 14.11 | $14.04 | 219226 |
| 2026-01-13 | 14.08 | $13.85 | 177432 |
| 2026-01-12 | 14.05 | $13.97 | 60400 |
| 2026-01-09 | 14.02 | $13.99 | 101349 |
| 2026-01-08 | 13.98 | $14.17 | 113000 |
| 2026-01-07 | 13.95 | $14.18 | 29900 |
| 2026-01-06 | 13.91 | $14.56 | 199000 |
| 2026-01-05 | 13.86 | $14.49 | 114800 |
| 2026-01-02 | 13.82 | $14.41 | 180531 |
| 2025-12-31 | 13.79 | $14.03 | 41422 |
| 2025-12-30 | 13.78 | $14.04 | 50746 |
| 2025-12-29 | 13.76 | $14.20 | 47300 |
| 2025-12-26 | 13.73 | $14.11 | 3436 |
| 2025-12-24 | 13.70 | $14.26 | 9700 |
| 2025-12-23 | 13.66 | $14.26 | 32933 |
| 2025-12-22 | 13.60 | $14.41 | 200000 |
| 2025-12-19 | 13.53 | $14.14 | 508943 |
| 2025-12-18 | 13.46 | $13.97 | 576835 |
| 2025-12-17 | 13.39 | $13.53 | 269024 |
| 2025-12-16 | 13.36 | $13.52 | 208200 |
| 2025-12-15 | 13.32 | $13.44 | 36618 |
| 2025-12-12 | 13.31 | $13.38 | 113500 |
| 2025-12-11 | 13.32 | $13.23 | 244000 |
| 2025-12-10 | 13.33 | $13.23 | 93008 |
| 2025-12-09 | 13.33 | $13.56 | 105148 |
| 2025-12-08 | 13.31 | $13.38 | 63900 |
| 2025-12-05 | 13.30 | $13.64 | 59739 |
| 2025-12-04 | 13.26 | $13.63 | 113525 |
| 2025-12-03 | 13.25 | $13.90 | 312500 |
| 2025-12-02 | 13.22 | $13.84 | 42400 |
| 2025-12-01 | 13.20 | $13.64 | 119906 |
| 2025-11-28 | 13.17 | $13.57 | 164814 |
| 2025-11-26 | 13.15 | $13.56 | 205500 |
| 2025-11-25 | 13.12 | $13.36 | 121345 |
| 2025-11-24 | 13.10 | $13.08 | 332300 |
| 2025-11-21 | 13.11 | $12.94 | 125400 |
| 2025-11-20 | 13.12 | $12.73 | 158100 |
| 2025-11-19 | 13.14 | $12.72 | 42516 |
| 2025-11-18 | 13.16 | $12.76 | 17541 |
| 2025-11-17 | 13.17 | $12.74 | 510600 |
| 2025-11-14 | 13.17 | $13.31 | 126008 |
| 2025-11-13 | 13.14 | $13.53 | 106122 |
| 2025-11-12 | 13.11 | $13.52 | 371330 |
| 2025-11-11 | 13.08 | $13.09 | 261949 |
| 2025-11-10 | 13.08 | $13.21 | 6900 |
| 2025-11-07 | 13.06 | $13.28 | 399200 |
| 2025-11-06 | 13.04 | $12.86 | 382600 |
| 2025-11-05 | 13.06 | $13.36 | 346034 |
| 2025-11-04 | 13.05 | $13.31 | 399139 |
| 2025-11-03 | 13.03 | $13.42 | 39215 |
| 2025-10-31 | 13.02 | $13.13 | 122600 |
| 2025-10-30 | 13.02 | $13.01 | 176100 |
| 2025-10-29 | 13.01 | $12.99 | 201500 |
| 2025-10-28 | 13.00 | $13.00 | 12843 |
| 2025-10-27 | 12.98 | $13.24 | 525500 |
| 2025-10-24 | 12.96 | $13.16 | 264100 |
| 2025-10-23 | 12.94 | $13.16 | 53331 |
| 2025-10-22 | 12.93 | $13.14 | 60300 |
| 2025-10-21 | 12.93 | $12.88 | 147400 |
| 2025-10-20 | 12.96 | $12.85 | 60833 |
| 2025-10-17 | 13.01 | $12.72 | 80400 |
| 2025-10-16 | 13.06 | $12.80 | 30700 |
| 2025-10-15 | 13.10 | $13.00 | 8132 |
| 2025-10-14 | 13.13 | $13.10 | 155544 |
| 2025-10-13 | 13.17 | $12.85 | 4300 |
| 2025-10-10 | 13.21 | $12.90 | 100600 |
| 2025-10-09 | 13.24 | $13.10 | 38000 |
| 2025-10-08 | 13.26 | $13.23 | 290606 |
| 2025-10-07 | 13.28 | $12.98 | 120608 |
| 2025-10-06 | 13.32 | $13.14 | 62420 |
| 2025-10-03 | 13.35 | $13.13 | 222300 |
| 2025-10-02 | 13.39 | $12.90 | 125638 |
| 2025-10-01 | 13.44 | $12.69 | 35211 |
| 2025-09-30 | 13.50 | $12.62 | 130200 |
| 2025-09-29 | 13.56 | $12.89 | 328300 |
| 2025-09-26 | 13.62 | $12.77 | 175300 |
| 2025-09-25 | 13.69 | $12.89 | 251700 |
| 2025-09-24 | 13.76 | $13.23 | 52329 |
| 2025-09-23 | 13.81 | $13.42 | 610748 |
| 2025-09-22 | 13.85 | $13.78 | 136948 |
| 2025-09-19 | 13.87 | $13.74 | 151339 |
| 2025-09-18 | 13.88 | $13.65 | 28900 |
| 2025-09-17 | 13.89 | $13.68 | 133128 |
| 2025-09-16 | 13.90 | $13.75 | 71100 |
| 2025-09-15 | 13.91 | $13.76 | 63200 |
| 2025-09-12 | 13.94 | $13.51 | 56100 |
| 2025-09-11 | 13.97 | $13.52 | 138000 |
| 2025-09-10 | 14.01 | $13.59 | 240400 |
| 2025-09-09 | 14.04 | $13.70 | 241433 |
| 2025-09-08 | 14.05 | $13.86 | 86542 |
| 2025-09-05 | 14.06 | $13.86 | 15500 |
| 2025-09-04 | 14.05 | $13.80 | 45118 |
| 2025-09-03 | 14.04 | $13.93 | 82222 |
| 2025-09-02 | 14.03 | $13.84 | 154100 |
| 2025-08-29 | 14.05 | $14.21 | 8447 |
| 2025-08-28 | 14.03 | $14.15 | 44400 |
| 2025-08-27 | 14.02 | $14.22 | 38229 |
| 2025-08-26 | 14.02 | $14.21 | 56519 |
| 2025-08-25 | 14.01 | $14.17 | 21346 |
| 2025-08-22 | 14.10 | $14.30 | 90605 |
| 2025-08-21 | 14.19 | $13.93 | 246000 |
| 2025-08-20 | 14.29 | $13.78 | 545600 |
| 2025-08-19 | 14.42 | $14.00 | 482203 |
| 2025-08-18 | 14.51 | $13.89 | 168425 |
| 2025-08-15 | 14.60 | $14.29 | 89845 |
| 2025-08-14 | 14.65 | $14.23 | 91430 |
| 2025-08-13 | 14.72 | $14.27 | 188540 |
| 2025-08-12 | 14.80 | $14.16 | 112400 |
| 2025-08-11 | 14.89 | $13.91 | 23416 |
| 2025-08-08 | 15.01 | $14.02 | 252136 |
| 2025-08-07 | 15.15 | $13.78 | 100807 |
| 2025-08-06 | 15.31 | $13.58 | 403906 |
| 2025-08-05 | 15.45 | $13.71 | 82800 |
| 2025-08-04 | 15.58 | $14.16 | 2000 |
| 2025-08-01 | 15.68 | $13.84 | 164002 |
| 2025-07-31 | 15.80 | $13.92 | 162833 |
| 2025-07-30 | 15.89 | $14.22 | 39900 |
| 2025-07-29 | 15.95 | $14.05 | 1.0M |
| 2025-07-28 | 16.02 | $15.98 | 121600 |
| 2025-07-25 | 15.96 | $16.03 | 39915 |
| 2025-07-24 | 15.91 | $16.05 | 85633 |
| 2025-07-23 | 15.84 | $16.29 | 102500 |
| 2025-07-22 | 15.74 | $15.87 | 126600 |
| 2025-07-21 | 15.64 | $15.63 | 142429 |
| 2025-07-18 | 15.52 | $15.27 | 517000 |
| 2025-07-17 | 15.44 | $15.65 | 139517 |
| 2025-07-16 | 15.34 | $15.79 | 192500 |
| 2025-07-15 | 15.25 | $16.11 | 161840 |
| 2025-07-14 | 15.12 | $16.32 | 114125 |
| 2025-07-11 | 15.00 | $16.69 | 89200 |
| 2025-07-10 | 14.85 | $17.06 | 466300 |
| 2025-07-09 | 14.70 | $16.37 | 162400 |
| 2025-07-08 | 14.56 | $16.36 | 186107 |
| 2025-07-07 | 14.42 | $16.12 | 276206 |
| 2025-07-03 | 14.29 | $16.13 | 1.2M |
| 2025-07-02 | 14.18 | $15.73 | 13600 |
| 2025-07-01 | 14.08 | $15.52 | 9800 |
| 2025-06-30 | 14.00 | $15.47 | 37732 |
| 2025-06-27 | 13.92 | $14.82 | 30900 |
| 2025-06-26 | 13.89 | $15.01 | 30844 |
| 2025-06-25 | 13.84 | $14.49 | 8501 |
| 2025-06-24 | 13.82 | $14.38 | 44600 |
| 2025-06-23 | 13.78 | $13.87 | 26531 |
| 2025-06-20 | 13.76 | $13.27 | 17800 |
| 2025-06-18 | 13.76 | $13.66 | 12600 |
| 2025-06-17 | 13.75 | $13.65 | 937500 |
| 2025-06-16 | 13.74 | $13.90 | 1.6M |
| 2025-06-13 | 13.71 | $13.65 | 23413 |
| 2025-06-12 | 13.71 | $13.81 | 8140 |
| 2025-06-11 | 13.68 | $13.78 | 24139 |
| 2025-06-10 | 13.68 | $14.03 | 6017 |
| 2025-06-09 | 13.63 | $13.61 | 27000 |
| 2025-06-06 | 13.58 | $13.54 | 19500 |
| 2025-06-05 | 13.46 | $13.55 | 3.0M |
| 2025-06-04 | 13.32 | $13.80 | 2.2M |
| 2025-06-03 | 13.17 | $13.81 | 822900 |
| 2025-06-02 | 13.03 | $13.81 | 1.3M |
| 2025-05-30 | 12.87 | $14.00 | 403946 |
| 2025-05-29 | 12.68 | $14.18 | 390212 |
| 2025-05-28 | 12.47 | $13.99 | 357300 |
| 2025-05-27 | 12.28 | $14.03 | 296300 |
| 2025-05-23 | 12.08 | $13.66 | 115600 |
| 2025-05-22 | 11.91 | $13.52 | 451921 |
| 2025-05-21 | 11.75 | $13.28 | 131100 |
| 2025-05-20 | 11.59 | $13.49 | 141807 |
| 2025-05-19 | 11.42 | $13.29 | 2200 |
| 2025-05-16 | 11.26 | $13.43 | 280305 |
| 2025-05-15 | 11.09 | $13.55 | 318300 |
| 2025-05-14 | 10.91 | $13.33 | 701600 |
| 2025-05-13 | 10.75 | $13.63 | 465427 |
| 2025-05-12 | 10.57 | $13.12 | 739901 |
| 2025-05-09 | 10.40 | $12.59 | 155449 |
| 2025-05-08 | 10.25 | $11.12 | 265200 |
| 2025-05-07 | 10.19 | $10.84 | 239845 |
| 2025-05-06 | 10.10 | $10.79 | 225000 |
| 2025-05-05 | 10.01 | $10.87 | 178300 |
| 2025-05-02 | 9.95 | $10.61 | 340300 |
| 2025-05-01 | 9.92 | $10.21 | 87500 |
| 2025-04-30 | 9.91 | $10.11 | 257438 |
| 2025-04-29 | 9.90 | $10.16 | 149307 |
| 2025-04-28 | 9.89 | $10.05 | 121900 |
| 2025-04-25 | 9.88 | $10.14 | 69600 |
| 2025-04-24 | 9.88 | $10.34 | 670837 |
| 2025-04-23 | 9.89 | $10.15 | 335700 |
| 2025-04-22 | 9.92 | $10.08 | 129016 |
| 2025-04-21 | 9.95 | $10.00 | 92947 |
| 2025-04-17 | 9.98 | $10.09 | 162126 |
| 2025-04-16 | 10.01 | $10.05 | 606129 |
| 2025-04-15 | 10.03 | $9.98 | 242500 |
| 2025-04-14 | 10.07 | $10.14 | 308200 |
| 2025-04-11 | 10.11 | $9.75 | 46702 |
| 2025-04-10 | 10.16 | $9.44 | 823000 |
| 2025-04-09 | 10.21 | $10.02 | 361011 |
| 2025-04-08 | 10.24 | $8.95 | 413927 |
| 2025-04-07 | 10.33 | $9.15 | 814703 |
| 2025-04-04 | 10.42 | $9.62 | 480500 |
| 2025-04-03 | 10.51 | $9.89 | 550400 |
| 2025-04-02 | 10.58 | $10.01 | 160100 |
| 2025-04-01 | 10.66 | $10.04 | 320220 |
| 2025-03-31 | 10.71 | $9.86 | 315200 |
| 2025-03-28 | 10.78 | $9.87 | 474004 |
| 2025-03-27 | 10.86 | $10.20 | 842900 |
| 2025-03-26 | 10.93 | $10.57 | 176319 |
| 2025-03-25 | 11.01 | $10.68 | 36300 |
| 2025-03-24 | 11.07 | $10.71 | 115827 |
| 2025-03-21 | 11.14 | $10.65 | 187400 |
| 2025-03-20 | 11.20 | $10.53 | 46934 |
| 2025-03-19 | 11.28 | $10.63 | 163000 |
| 2025-03-18 | 11.36 | $10.75 | 92523 |
| 2025-03-17 | 11.44 | $10.86 | 255833 |
| 2025-03-14 | 11.53 | $10.67 | 170511 |
| 2025-03-13 | 11.63 | $10.51 | 101422 |
| 2025-03-12 | 11.74 | $10.74 | 220939 |
| 2025-03-11 | 11.84 | $10.75 | 580700 |
| 2025-03-10 | 11.92 | $10.90 | 104800 |
| 2025-03-07 | 12.01 | $11.40 | 524300 |
| 2025-03-06 | 12.07 | $11.23 | 738600 |
| 2025-03-05 | 12.15 | $11.62 | 105635 |
| 2025-03-04 | 12.22 | $11.12 | 296700 |
| 2025-03-03 | 12.28 | $11.11 | 535500 |
| 2025-02-28 | 12.40 | $11.56 | 256900 |
| 2025-02-27 | 12.52 | $11.63 | 239200 |
| 2025-02-26 | 12.63 | $12.10 | 170500 |
| 2025-02-25 | 12.71 | $12.01 | 21500 |
| 2025-02-24 | 12.81 | $12.09 | 370141 |
| 2025-02-21 | 12.90 | $11.83 | 163420 |
| 2025-02-20 | 13.00 | $12.15 | 267400 |
| 2025-02-19 | 13.09 | $12.24 | 151300 |
| 2025-02-18 | 13.19 | $12.31 | 402332 |
| 2025-02-14 | 13.28 | $12.53 | 695425 |
| 2025-02-13 | 13.37 | $12.85 | 231300 |
| 2025-02-12 | 13.44 | $12.67 | 600400 |
| 2025-02-11 | 13.55 | $12.61 | 451349 |
| 2025-02-10 | 13.66 | $12.40 | 97900 |
| 2025-02-07 | 13.80 | $12.70 | 462132 |
| 2025-02-06 | 13.92 | $12.69 | 591120 |
| 2025-02-05 | 14.05 | $12.69 | 756900 |
| 2025-02-04 | 14.20 | $13.02 | 353921 |
| 2025-02-03 | 14.32 | $12.50 | 436300 |
| 2025-01-31 | 14.47 | $13.49 | 142400 |
| 2025-01-30 | 14.57 | $13.85 | 181626 |
| 2025-01-29 | 14.65 | $13.80 | 190900 |
| 2025-01-28 | 14.74 | $13.71 | 94300 |
| 2025-01-27 | 14.83 | $14.02 | 523344 |
| 2025-01-24 | 14.90 | $13.86 | 139412 |
| 2025-01-23 | 14.97 | $13.96 | 389800 |
| 2025-01-22 | 15.03 | $13.98 | 116210 |
| 2025-01-21 | 15.09 | $14.22 | 64500 |
| 2025-01-17 | 15.13 | $14.13 | 45400 |
| 2025-01-16 | 15.21 | $14.18 | 323845 |
| 2025-01-15 | 15.37 | $14.41 | 400000 |
| 2025-01-14 | 15.53 | $14.82 | 65731 |
| 2025-01-13 | 15.68 | $14.77 | 51809 |
| 2025-01-10 | 15.83 | $15.20 | 334709 |
| 2025-01-08 | 15.97 | $15.10 | 462326 |
| 2025-01-07 | 16.11 | $15.33 | 274700 |
| 2025-01-06 | 16.26 | $15.65 | 474809 |
| 2025-01-03 | 16.39 | $15.47 | 278832 |
| 2025-01-02 | 16.51 | $15.48 | 34240 |
| 2024-12-31 | 16.62 | $15.44 | 71000 |
| 2024-12-30 | 16.73 | $15.52 | 36413 |
| 2024-12-27 | 16.84 | $15.53 | 251900 |
| 2024-12-26 | 16.94 | $15.49 | 7111 |
| 2024-12-24 | 17.05 | $15.47 | 199200 |
| 2024-12-23 | 17.16 | $15.26 | 177500 |
| 2024-12-20 | 17.26 | $15.24 | 57214 |
| 2024-12-19 | 17.35 | $15.09 | 346126 |
| 2024-12-18 | 17.43 | $14.92 | 629000 |
| 2024-12-17 | 17.52 | $15.80 | 53547 |
| 2024-12-16 | 17.59 | $17.47 | 684500 |
| 2024-12-13 | 17.58 | $17.57 | 556000 |
| 2024-12-12 | 17.57 | $17.85 | 341715 |
| 2024-12-11 | 17.54 | $17.69 | 456304 |
| 2024-12-10 | 17.50 | $17.93 | 217905 |
| 2024-12-09 | 17.43 | $18.03 | 196322 |
| 2024-12-06 | 17.34 | $18.31 | 310300 |
| 2024-12-05 | 17.26 | $18.27 | 615318 |
| 2024-12-04 | 17.18 | $17.88 | 57112 |
| 2024-12-03 | 17.09 | $17.70 | 168800 |
| 2024-12-02 | 16.98 | $17.57 | 142200 |
| 2024-11-29 | 16.87 | $17.77 | 78500 |
| 2024-11-27 | 16.66 | $17.55 | 122221 |
| 2024-11-26 | 16.47 | $17.58 | 177500 |
| 2024-11-25 | 16.28 | $17.68 | 271200 |
| 2024-11-22 | 16.09 | $17.27 | 42100 |
| 2024-11-21 | 15.91 | $17.14 | 211200 |
| 2024-11-20 | 15.73 | $16.59 | 500917 |
| 2024-11-19 | 15.59 | $16.77 | 546647 |
| 2024-11-18 | 15.45 | $17.09 | 115647 |
| 2024-11-15 | 15.26 | $17.29 | 119035 |
| 2024-11-14 | 15.05 | $17.43 | 225213 |
| 2024-11-13 | 14.84 | $17.29 | 53900 |
| 2024-11-12 | 14.63 | $16.81 | 179615 |
| 2024-11-11 | 14.42 | $16.63 | 30200 |
| 2024-11-08 | 14.21 | $16.22 | 230800 |
| 2024-11-07 | 14.02 | $16.71 | 259428 |
| 2024-11-06 | 13.82 | $16.61 | 166200 |
| 2024-11-05 | 13.59 | $16.00 | 153610 |
| 2024-11-04 | 13.39 | $15.60 | 533334 |
| 2024-11-01 | 13.21 | $15.43 | 2.1M |
| 2024-10-31 | 13.04 | $13.53 | 588113 |
| 2024-10-30 | 12.96 | $13.81 | 251431 |
| 2024-10-29 | 12.88 | $13.75 | 452900 |
| 2024-10-28 | 12.79 | $13.85 | 200900 |
| 2024-10-25 | 12.70 | $13.60 | 50800 |
| 2024-10-24 | 12.63 | $13.57 | 37535 |
| 2024-10-23 | 12.57 | $13.87 | 192703 |
| 2024-10-22 | 12.48 | $13.87 | 317241 |
| 2024-10-21 | 12.40 | $13.23 | 251644 |
| 2024-10-18 | 12.33 | $13.28 | 109500 |
| 2024-10-17 | 12.25 | $13.20 | 159500 |
| 2024-10-16 | 12.19 | $13.09 | 272335 |
| 2024-10-15 | 12.14 | $12.46 | 115508 |
| 2024-10-14 | 12.13 | $12.45 | 10627 |
| 2024-10-11 | 12.11 | $12.47 | 496400 |
| 2024-10-10 | 12.07 | $12.65 | 368300 |
| 2024-10-09 | 12.01 | $12.13 | 116900 |
| 2024-10-08 | 11.97 | $12.01 | 1.1M |
| 2024-10-07 | 11.93 | $11.89 | 118700 |
| 2024-10-04 | 11.89 | $12.13 | 202712 |
| 2024-10-03 | 11.84 | $11.96 | 53200 |
| 2024-10-02 | 11.82 | $12.10 | 133600 |
| 2024-10-01 | 11.78 | $11.95 | 26800 |
| 2024-09-30 | 11.75 | $12.13 | 105544 |
| 2024-09-27 | 11.71 | $12.22 | 139439 |
| 2024-09-26 | 11.67 | $12.38 | 296500 |
| 2024-09-25 | 11.63 | $11.95 | 151113 |
| 2024-09-24 | 11.62 | $12.25 | 87902 |
| 2024-09-23 | 11.59 | $11.80 | 9100 |
| 2024-09-20 | 11.58 | $11.82 | 195300 |
| 2024-09-19 | 11.55 | $12.04 | 46100 |
| 2024-09-18 | 11.52 | $12.08 | 103220 |
| 2024-09-17 | 11.48 | $12.13 | 89000 |
| 2024-09-16 | 11.45 | $12.07 | 270028 |
| 2024-09-13 | 11.41 | $11.64 | 127928 |
| 2024-09-12 | 11.40 | $11.57 | 251100 |
| 2024-09-11 | 11.38 | $11.33 | 90507 |
| 2024-09-10 | 11.38 | $11.10 | 27446 |
| 2024-09-09 | 11.37 | $11.12 | 301247 |
| 2024-09-06 | 11.38 | $11.22 | 363700 |
| 2024-09-05 | 11.38 | $11.46 | 195333 |
| 2024-09-04 | 11.35 | $11.39 | 30300 |
| 2024-09-03 | 11.33 | $11.22 | 270700 |
| 2024-08-30 | 11.29 | $11.45 | 95000 |
| 2024-08-29 | 11.26 | $11.36 | 218915 |
| 2024-08-28 | 11.25 | $11.50 | 1.2M |
| 2024-08-27 | 11.25 | $11.76 | 30700 |
| 2024-08-26 | 11.24 | $11.67 | 176700 |
| 2024-08-23 | 11.24 | $11.57 | 278717 |
| 2024-08-22 | 11.25 | $11.23 | 80900 |
| 2024-08-21 | 11.27 | $11.45 | 53506 |
| 2024-08-20 | 11.28 | $11.37 | 46100 |
| 2024-08-19 | 11.31 | $11.50 | 30500 |
| 2024-08-16 | 11.34 | $11.36 | 38800 |
| 2024-08-15 | 11.39 | $11.42 | 128200 |
| 2024-08-14 | 11.43 | $11.18 | 86600 |
| 2024-08-13 | 11.51 | $11.18 | 218100 |
| 2024-08-12 | 11.60 | $10.93 | 191408 |
| 2024-08-09 | 11.68 | $11.39 | 306102 |
| 2024-08-08 | 11.75 | $11.15 | 1.5M |
| 2024-08-07 | 11.82 | $10.90 | 79438 |
| 2024-08-06 | 11.91 | $11.00 | 195512 |
| 2024-08-05 | 11.99 | $10.49 | 15715 |
| 2024-08-02 | 12.10 | $10.73 | 1.0M |
| 2024-08-01 | 12.21 | $11.16 | 563407 |
| 2024-07-31 | 12.30 | $11.55 | 927100 |
| 2024-07-30 | 12.38 | $11.57 | 620400 |
| 2024-07-29 | 12.44 | $11.69 | 46300 |
| 2024-07-26 | 12.52 | $11.69 | 89316 |
| 2024-07-25 | 12.58 | $11.70 | 34521 |
| 2024-07-24 | 12.64 | $11.64 | 316700 |
| 2024-07-23 | 12.67 | $11.93 | 104800 |
| 2024-07-22 | 12.69 | $12.12 | 146077 |
| 2024-07-19 | 12.70 | $12.42 | 51081 |
| 2024-07-18 | 12.70 | $12.26 | 1.5M |
| 2024-07-17 | 12.71 | $12.65 | 111937 |
| 2024-07-16 | 12.71 | $12.97 | 298148 |
| 2024-07-15 | 12.68 | $12.65 | 68493 |
| 2024-07-12 | 12.68 | $12.70 | 348886 |
| 2024-07-11 | 12.68 | $12.57 | 295917 |
| 2024-07-10 | 12.69 | $12.75 | 149601 |
| 2024-07-09 | 12.69 | $12.62 | 263053 |
| 2024-07-08 | 12.71 | $12.72 | 92726 |
| 2024-07-05 | 12.73 | $12.75 | 44271 |
| 2024-07-03 | 12.76 | $13.07 | 5149 |
| 2024-07-02 | 12.78 | $13.13 | 27839 |
| 2024-07-01 | 12.79 | $12.86 | 9661 |
| 2024-06-28 | 12.81 | $13.10 | 83082 |
| 2024-06-27 | 12.81 | $13.07 | 79390 |
| 2024-06-26 | 12.80 | $12.78 | 131029 |
| 2024-06-25 | 12.83 | $12.19 | 129633 |
| 2024-06-24 | 12.89 | $12.46 | 43970 |
| 2024-06-21 | 12.94 | $12.36 | 26606 |
| 2024-06-20 | 12.99 | $12.41 | 54445 |
| 2024-06-18 | 13.05 | $12.43 | 51488 |
| 2024-06-17 | 13.12 | $12.55 | 119259 |
| 2024-06-14 | 13.18 | $12.48 | 203538 |
| 2024-06-13 | 13.24 | $12.53 | 257558 |
| 2024-06-12 | 13.30 | $12.85 | 40988 |
| 2024-06-11 | 13.36 | $12.68 | 51973 |
| 2024-06-10 | 13.42 | $12.80 | 129247 |
| 2024-06-07 | 13.47 | $12.94 | 123354 |
| 2024-06-06 | 13.50 | $13.18 | 147346 |
| 2024-06-05 | 13.51 | $13.35 | 67316 |
| 2024-06-04 | 13.52 | $13.38 | 25182 |
| 2024-06-03 | 13.54 | $13.37 | 155229 |
| 2024-05-31 | 13.56 | $13.35 | 126096 |
| 2024-05-30 | 13.57 | $13.09 | 306637 |
| 2024-05-29 | 13.66 | $12.83 | 372006 |
| 2024-05-28 | 13.76 | $13.30 | 44123 |
| 2024-05-24 | 13.83 | $13.45 | 325011 |
| 2024-05-23 | 13.89 | $13.40 | 191593 |
| 2024-05-22 | 13.95 | $13.52 | 571800 |
| 2024-05-21 | 14.00 | $13.54 | 33879 |
| 2024-05-20 | 14.05 | $13.72 | 2806 |
| 2024-05-17 | 14.09 | $13.78 | 48646 |
| 2024-05-16 | 14.12 | $13.69 | 466955 |
| 2024-05-15 | 14.14 | $13.83 | 82570 |
| 2024-05-14 | 14.15 | $13.90 | 113275 |
| 2024-05-13 | 14.12 | $13.94 | 1.1M |
| 2024-05-10 | 14.10 | $13.76 | 86618 |
| 2024-05-09 | 14.08 | $13.66 | 37995 |
| 2024-05-08 | 14.09 | $13.39 | 784772 |
| 2024-05-07 | 14.13 | $13.49 | 147631 |
| 2024-05-06 | 14.18 | $13.76 | 63615 |
| 2024-05-03 | 14.21 | $13.72 | 136278 |
| 2024-05-02 | 14.26 | $13.70 | 1.3M |
| 2024-05-01 | 14.30 | $14.87 | 27592 |
| 2024-04-30 | 14.29 | $14.69 | 438592 |
| 2024-04-29 | 14.28 | $14.71 | 52396 |
| 2024-04-26 | 14.28 | $14.65 | 90431 |
| 2024-04-25 | 14.27 | $14.59 | 44201 |
| 2024-04-24 | 14.27 | $14.55 | 271557 |
| 2024-04-23 | 14.26 | $14.66 | 819925 |
| 2024-04-22 | 14.23 | $14.54 | 896028 |
| 2024-04-19 | 14.19 | $14.23 | 207210 |
| 2024-04-18 | 14.18 | $14.21 | 570582 |
| 2024-04-17 | 14.16 | $14.03 | 426630 |
| 2024-04-16 | 14.14 | $13.33 | 239967 |
| 2024-04-15 | 14.15 | $13.41 | 207486 |
| 2024-04-12 | 14.16 | $13.40 | 60547 |
| 2024-04-11 | 14.15 | $13.90 | 257977 |
| 2024-04-10 | 14.14 | $14.16 | 17496 |
| 2024-04-09 | 14.10 | $14.52 | 10457 |
| 2024-04-08 | 14.03 | $14.42 | 112507 |
| 2024-04-05 | 13.96 | $14.57 | 25634 |
| 2024-04-04 | 13.90 | $14.58 | 145999 |
| 2024-04-03 | 13.84 | $14.59 | 82442 |
| 2024-04-02 | 13.77 | $14.51 | 206626 |
| 2024-04-01 | 13.71 | $14.81 | 164797 |
| 2024-03-28 | 13.64 | $14.47 | 156283 |
| 2024-03-27 | 13.59 | $14.48 | 63966 |
| 2024-03-26 | 13.53 | $14.39 | 62490 |
| 2024-03-25 | 13.50 | $13.97 | 93261 |
| 2024-03-22 | 13.48 | $13.87 | 134291 |
| 2024-03-21 | 13.46 | $14.00 | 127344 |
| 2024-03-20 | 13.43 | $13.87 | 371305 |
| 2024-03-19 | 13.40 | $13.54 | 221104 |
| 2024-03-18 | 13.39 | $13.55 | 14316 |
| 2024-03-15 | 13.38 | $13.50 | 206073 |
| 2024-03-14 | 13.42 | $13.38 | 134033 |
| 2024-03-13 | 13.45 | $13.67 | 1.0M |
| 2024-03-12 | 13.44 | $13.23 | 107365 |
| 2024-03-11 | 13.46 | $13.14 | 34651 |
| 2024-03-08 | 13.48 | $13.10 | 350844 |
| 2024-03-07 | 13.50 | $13.33 | 48073 |
| 2024-03-06 | 13.53 | $13.37 | 18301 |
| 2024-03-05 | 13.55 | $13.26 | 165308 |
| 2024-03-04 | 13.56 | $13.33 | 90123 |
| 2024-03-01 | 13.57 | $13.38 | 131541 |
| 2024-02-29 | 13.58 | $13.36 | 201481 |
| 2024-02-28 | 13.60 | $13.41 | 158965 |
| 2024-02-27 | 13.61 | $13.67 | 119120 |
| 2024-02-26 | 13.63 | $13.67 | 93016 |
| 2024-02-23 | 13.64 | $13.46 | 142223 |
| 2024-02-22 | 13.67 | $13.36 | 154831 |
| 2024-02-21 | 13.68 | $13.38 | 240180 |
| 2024-02-20 | 13.69 | $13.24 | 104900 |
| 2024-02-16 | 13.70 | $13.36 | 768083 |
| 2024-02-15 | 13.71 | $14.30 | 300728 |
| 2024-02-14 | 13.67 | $14.00 | 162785 |
| 2024-02-13 | 13.65 | $13.54 | 1.1M |
| 2024-02-12 | 13.66 | $13.60 | 198763 |
| 2024-02-09 | 13.67 | $13.52 | 56466 |
| 2024-02-08 | 13.72 | $13.55 | 133125 |
| 2024-02-07 | 13.78 | $13.83 | 77179 |
| 2024-02-06 | 13.81 | $13.82 | 28622 |
| 2024-02-05 | 13.83 | $13.36 | 903046 |
| 2024-02-02 | 13.85 | $13.64 | 42463 |
| 2024-02-01 | 13.85 | $13.61 | 45905 |
| 2024-01-31 | 13.83 | $13.58 | 18745 |
| 2024-01-30 | 13.85 | $13.75 | 71100 |
| 2024-01-29 | 13.87 | $13.95 | 68906 |
| 2024-01-26 | 13.88 | $14.03 | 38949 |
| 2024-01-25 | 13.89 | $13.98 | 53773 |
| 2024-01-24 | 13.90 | $13.58 | 67706 |
| 2024-01-23 | 13.92 | $13.50 | 345350 |
| 2024-01-22 | 13.95 | $13.40 | 505429 |
| 2024-01-19 | 13.96 | $13.57 | 857557 |
| 2024-01-18 | 13.98 | $13.59 | 211989 |
| 2024-01-17 | 13.98 | $13.60 | 53377 |
| 2024-01-16 | 13.98 | $13.66 | 56724 |
| 2024-01-12 | 13.99 | $13.87 | 325794 |
| 2024-01-11 | 13.97 | $14.52 | 418509 |
| 2024-01-10 | 13.90 | $14.69 | 422119 |
| 2024-01-09 | 13.83 | $14.42 | 102501 |
| 2024-01-08 | 13.79 | $14.31 | 134411 |
| 2024-01-05 | 13.77 | $13.80 | 38909 |
| 2024-01-04 | 13.75 | $13.56 | 45477 |
| 2024-01-03 | 13.72 | $13.30 | 82808 |
| 2024-01-02 | 13.70 | $13.86 | 53032 |
| 2023-12-29 | 13.67 | $14.12 | 72665 |
| 2023-12-28 | 13.61 | $14.22 | 72573 |
| 2023-12-27 | 13.55 | $14.16 | 101282 |
| 2023-12-26 | 13.49 | $14.17 | 18817 |
| 2023-12-22 | 13.43 | $14.11 | 45344 |
| 2023-12-21 | 13.38 | $14.01 | 113525 |
| 2023-12-20 | 13.34 | $13.66 | 59475 |
| 2023-12-19 | 13.31 | $14.00 | 128234 |
| 2023-12-18 | 13.27 | $13.55 | 48037 |
| 2023-12-15 | 13.24 | $13.60 | 106033 |
| 2023-12-14 | 13.21 | $13.87 | 134510 |
| 2023-12-13 | 13.19 | $13.50 | 72022 |
| 2023-12-12 | 13.18 | $13.08 | 87031 |
| 2023-12-11 | 13.17 | $13.24 | 141201 |
| 2023-12-08 | 13.17 | $13.63 | 26613 |
| 2023-12-07 | 13.14 | $13.90 | 327587 |
| 2023-12-06 | 13.11 | $13.45 | 61300 |
| 2023-12-05 | 13.09 | $12.89 | 397030 |
| 2023-12-04 | 13.10 | $13.07 | 182885 |
| 2023-12-01 | 13.11 | $13.15 | 184668 |
| 2023-11-30 | 13.08 | $13.00 | 73548 |
| 2023-11-29 | 13.03 | $13.01 | 1182 |
| 2023-11-28 | 12.98 | $12.92 | 2120 |
| 2023-11-27 | 12.93 | $12.92 | 139714 |
| 2023-11-24 | 12.89 | $13.10 | 46463 |
| 2023-11-22 | 12.83 | $13.18 | 5622 |
| 2023-11-21 | 12.76 | $13.10 | 33631 |
| 2023-11-20 | 12.71 | $13.22 | 110541 |
| 2023-11-17 | 12.66 | $13.06 | 59789 |
| 2023-11-16 | 12.61 | $13.01 | 103130 |
| 2023-11-15 | 12.59 | $13.31 | 141242 |
| 2023-11-14 | 12.54 | $13.31 | 149435 |
| 2023-11-13 | 12.53 | $12.98 | 24211 |
| 2023-11-10 | 12.54 | $13.13 | 29700 |
| 2023-11-09 | 12.53 | $13.06 | 185748 |
| 2023-11-08 | 12.55 | $13.34 | 146803 |
| 2023-11-07 | 12.58 | $13.10 | 587490 |
| 2023-11-06 | 12.61 | $13.13 | 185127 |
| 2023-11-03 | 12.64 | $13.20 | 228041 |
| 2023-11-02 | 12.68 | $12.50 | 22834 |
| 2023-11-01 | 12.74 | $11.95 | 43733 |
| 2023-10-31 | 12.84 | $12.08 | 102274 |
| 2023-10-30 | 12.92 | $11.96 | 519002 |
| 2023-10-27 | 13.03 | $12.07 | 56847 |
| 2023-10-26 | 13.14 | $11.92 | 7584 |
| 2023-10-25 | 13.26 | $11.76 | 45697 |
| 2023-10-24 | 13.37 | $12.07 | 38156 |
| 2023-10-23 | 13.46 | $12.17 | 68238 |
| 2023-10-20 | 13.56 | $12.25 | 24391 |
| 2023-10-19 | 13.65 | $12.45 | 258563 |
| 2023-10-18 | 13.74 | $12.45 | 263440 |
| 2023-10-17 | 13.85 | $12.99 | 76140 |
| 2023-10-16 | 13.94 | $13.23 | 277392 |
| 2023-10-13 | 14.03 | $13.01 | 732405 |
| 2023-10-12 | 14.13 | $13.39 | 8805 |
| 2023-10-11 | 14.22 | $13.84 | 248539 |
| 2023-10-10 | 14.28 | $13.79 | 277102 |
| 2023-10-09 | 14.38 | $13.80 | 9321 |
| 2023-10-06 | 14.47 | $13.85 | 121242 |
| 2023-10-05 | 14.56 | $13.81 | 516157 |
| 2023-10-04 | 14.64 | $13.85 | 5612 |
| 2023-10-03 | 14.76 | $13.75 | 31061 |
| 2023-10-02 | 14.90 | $14.07 | 62093 |
| 2023-09-29 | 15.03 | $14.26 | 82487 |
| 2023-09-28 | 15.16 | $14.42 | 244789 |
| 2023-09-27 | 15.29 | $13.95 | 240600 |
| 2023-09-26 | 15.43 | $13.90 | 48676 |
| 2023-09-25 | 15.56 | $14.10 | 4160 |
| 2023-09-22 | 15.68 | $14.18 | 471964 |
| 2023-09-21 | 15.80 | $14.24 | 29190 |
| 2023-09-20 | 15.92 | $14.56 | 14853 |
| 2023-09-19 | 16.03 | $14.85 | 158777 |
| 2023-09-18 | 16.12 | $15.00 | 65020 |
| 2023-09-15 | 16.21 | $15.04 | 171470 |
| 2023-09-14 | 16.30 | $15.08 | 206965 |
| 2023-09-13 | 16.40 | $15.20 | 371313 |
| 2023-09-12 | 16.50 | $15.68 | 81505 |
| 2023-09-11 | 16.60 | $15.66 | 68994 |
| 2023-09-08 | 16.69 | $15.53 | 267782 |
| 2023-09-07 | 16.76 | $15.55 | 195884 |
| 2023-09-06 | 16.83 | $16.13 | 320370 |
| 2023-09-05 | 16.88 | $16.54 | 13809 |
| 2023-09-01 | 16.90 | $16.79 | 1738 |
| 2023-08-31 | 16.92 | $16.86 | 10697 |
| 2023-08-30 | 16.93 | $16.90 | 5560 |
| 2023-08-29 | 16.97 | $16.81 | 7720 |
| 2023-08-28 | 17.03 | $16.55 | 3408 |
| 2023-08-25 | 17.13 | $16.46 | 13381 |
| 2023-08-24 | 17.23 | $16.48 | 15357 |
| 2023-08-23 | 17.31 | $16.74 | 10691 |
| 2023-08-22 | 17.40 | $16.67 | 6767 |
| 2023-08-21 | 17.50 | $16.70 | 24823 |
| 2023-08-18 | 17.64 | $16.74 | 9852 |
| 2023-08-17 | 17.78 | $16.90 | 17917 |
| 2023-08-16 | 17.90 | $17.13 | 18432 |
| 2023-08-15 | 18.02 | $17.24 | 8425 |
| 2023-08-14 | 18.13 | $17.55 | 27506 |
| 2023-08-11 | 18.21 | $17.51 | 40606 |
| 2023-08-10 | 18.27 | $16.97 | 15393 |
| 2023-08-09 | 18.38 | $16.85 | 9296 |
| 2023-08-08 | 18.48 | $17.18 | 10787 |
| 2023-08-07 | 18.56 | $16.97 | 18379 |
| 2023-08-04 | 18.64 | $17.13 | 22685 |
| 2023-08-03 | 18.72 | $17.15 | 9467 |
| 2023-08-02 | 18.78 | $17.76 | 11762 |
| 2023-08-01 | 18.83 | $17.94 | 44954 |
| 2023-07-31 | 18.87 | $18.50 | 8452 |
| 2023-07-28 | 18.89 | $18.45 | 43849 |
| 2023-07-27 | 18.90 | $18.10 | 20607 |
| 2023-07-26 | 18.93 | $18.61 | 19077 |
| 2023-07-25 | 18.90 | $18.63 | 63309 |
| 2023-07-24 | 18.84 | $19.48 | 19426 |
| 2023-07-21 | 18.73 | $19.55 | 14468 |
| 2023-07-20 | 18.63 | $19.31 | 39886 |
| 2023-07-19 | 18.56 | $19.57 | 17800 |
| 2023-07-18 | 18.47 | $19.36 | 19264 |
| 2023-07-17 | 18.40 | $19.11 | 46562 |
| 2023-07-14 | 18.34 | $18.73 | 21764 |
| 2023-07-13 | 18.28 | $19.17 | 28869 |
| 2023-07-12 | 18.20 | $18.83 | 43283 |
| 2023-07-11 | 18.10 | $18.77 | 3581 |
| 2023-07-10 | 18.00 | $18.69 | 64463 |
| 2023-07-07 | 17.90 | $18.67 | 297835 |
| 2023-07-06 | 17.80 | $18.40 | 33245 |
| 2023-07-05 | 17.71 | $18.70 | 53870 |
| 2023-07-03 | 17.59 | $18.83 | 7599 |
| 2023-06-30 | 17.46 | $18.85 | 15371 |
| 2023-06-29 | 17.33 | $18.75 | 22475 |
| 2023-06-28 | 17.18 | $18.60 | 24700 |
| 2023-06-27 | 17.05 | $18.04 | 38625 |
| 2023-06-26 | 16.94 | $17.36 | 11009 |
| 2023-06-23 | 16.88 | $17.29 | 13270 |
| 2023-06-22 | 16.80 | $17.61 | 14457 |
| 2023-06-21 | 16.72 | $17.91 | 19179 |
| 2023-06-20 | 16.64 | $17.82 | 21624 |
| 2023-06-16 | 16.56 | $17.82 | 5527 |
| 2023-06-15 | 16.48 | $17.91 | 28327 |
| 2023-06-14 | 16.42 | $17.63 | 8930 |
| 2023-06-13 | 16.34 | $17.46 | 26071 |
| 2023-06-12 | 16.25 | $16.96 | 24662 |
| 2023-06-09 | 16.18 | $16.76 | 7380 |
| 2023-06-08 | 16.12 | $16.72 | 5895 |
| 2023-06-07 | 16.07 | $16.58 | 9266 |
| 2023-06-06 | 16.03 | $16.55 | 14972 |
| 2023-06-05 | 15.99 | $16.37 | 6662 |
| 2023-06-02 | 15.93 | $16.30 | 107306 |
| 2023-06-01 | 15.80 | $16.16 | 6821 |
| 2023-05-31 | 15.68 | $15.68 | 2030 |
| 2023-05-30 | 15.59 | $16.02 | 10188 |
| 2023-05-26 | 15.50 | $15.99 | 16214 |
| 2023-05-25 | 15.40 | $16.01 | 2900 |
| 2023-05-24 | 15.29 | $15.68 | 1406 |
| 2023-05-23 | 15.18 | $16.10 | 4186 |
| 2023-05-22 | 15.05 | $16.23 | 2643 |
| 2023-05-19 | 14.94 | $16.21 | 17586 |
| 2023-05-18 | 14.83 | $16.32 | 3067 |
| 2023-05-17 | 14.73 | $16.69 | 39723 |
| 2023-05-16 | 14.62 | $16.03 | 12109 |
| 2023-05-15 | 14.54 | $15.65 | 19662 |
| 2023-05-12 | 14.46 | $15.56 | 19494 |
| 2023-05-11 | 14.39 | $15.58 | 27225 |
| 2023-05-10 | 14.31 | $15.67 | 18750 |
| 2023-05-09 | 14.23 | $15.82 | 23586 |
| 2023-05-08 | 14.15 | $15.65 | 23656 |
| 2023-05-05 | 14.07 | $15.34 | 121812 |
| 2023-05-04 | 13.98 | $13.57 | 4187 |
| 2023-05-03 | 13.99 | $13.81 | 10529 |
| 2023-05-02 | 14.00 | $13.85 | 7506 |
| 2023-05-01 | 14.01 | $14.21 | 9528 |
| 2023-04-28 | 14.00 | $14.01 | 11130 |
| 2023-04-27 | 13.99 | $13.73 | 21996 |
| 2023-04-26 | 13.99 | $13.56 | 111292 |
| 2023-04-25 | 13.98 | $13.56 | 3816 |
| 2023-04-24 | 13.98 | $13.97 | 2841 |
| 2023-04-21 | 13.94 | $14.01 | 4822 |
| 2023-04-20 | 13.91 | $14.26 | 5175 |
| 2023-04-19 | 13.86 | $14.62 | 15913 |
| 2023-04-18 | 13.82 | $14.31 | 19596 |
| 2023-04-17 | 13.76 | $14.14 | 13239 |
| 2023-04-14 | 13.72 | $14.06 | 1520 |
| 2023-04-13 | 13.69 | $14.10 | 26349 |
| 2023-04-12 | 13.64 | $14.02 | 17500 |
| 2023-04-11 | 13.64 | $14.25 | 10545 |
| 2023-04-10 | 13.63 | $14.02 | 8540 |
| 2023-04-06 | 13.64 | $13.58 | 1593 |
| 2023-04-05 | 13.68 | $13.74 | 5263 |
| 2023-04-04 | 13.74 | $13.91 | 5787 |
| 2023-04-03 | 13.78 | $14.06 | 7826 |
| 2023-03-31 | 13.83 | $14.09 | 21593 |
| 2023-03-30 | 13.87 | $13.90 | 3864 |
| 2023-03-29 | 13.90 | $13.63 | 3776 |
| 2023-03-28 | 13.97 | $13.47 | 7491 |
| 2023-03-27 | 14.03 | $13.47 | 13168 |
| 2023-03-24 | 14.10 | $13.20 | 23793 |
| 2023-03-23 | 14.16 | $13.30 | 25744 |
| 2023-03-22 | 14.24 | $13.42 | 126300 |
| 2023-03-21 | 14.31 | $13.68 | 5674 |
| 2023-03-20 | 14.37 | $13.24 | 112590 |
| 2023-03-17 | 14.50 | $13.17 | 36747 |
| 2023-03-16 | 14.70 | $13.48 | 9150 |
| 2023-03-15 | 14.88 | $13.24 | 43506 |
| 2023-03-14 | 15.07 | $13.96 | 16182 |
| 2023-03-13 | 15.21 | $13.95 | 12213 |
| 2023-03-10 | 15.34 | $14.25 | 43498 |
| 2023-03-09 | 15.46 | $14.52 | 10601 |
| 2023-03-08 | 15.58 | $14.78 | 2063 |
| 2023-03-07 | 15.70 | $14.89 | 7809 |
| 2023-03-06 | 15.81 | $14.90 | 6057 |
| 2023-03-03 | 15.92 | $14.95 | 21648 |
| 2023-03-02 | 16.03 | $14.57 | 1900 |
| 2023-03-01 | 16.16 | $14.95 | 21049 |
| 2023-02-28 | 16.26 | $14.72 | 138814 |
| 2023-02-27 | 16.36 | $14.75 | 31699 |
| 2023-02-24 | 16.48 | $14.56 | 7755 |
| 2023-02-23 | 16.60 | $14.77 | 12054 |
| 2023-02-22 | 16.69 | $14.85 | 77623 |
| 2023-02-21 | 16.78 | $14.96 | 66475 |
| 2023-02-17 | 16.86 | $15.72 | 124484 |
| 2023-02-16 | 16.89 | $17.20 | 51966 |
| 2023-02-15 | 16.83 | $17.03 | 7929 |
| 2023-02-14 | 16.78 | $17.05 | 24938 |
| 2023-02-13 | 16.75 | $16.84 | 5200 |
| 2023-02-10 | 16.73 | $16.50 | 15275 |
| 2023-02-09 | 16.72 | $16.73 | 7251 |
| 2023-02-08 | 16.68 | $16.87 | 20066 |
| 2023-02-07 | 16.61 | $17.14 | 10041 |
| 2023-02-06 | 16.52 | $17.10 | 9375 |
| 2023-02-03 | 16.41 | $17.13 | 12619 |
| 2023-02-02 | 16.30 | $17.25 | 20420 |
| 2023-02-01 | 16.17 | $17.03 | 13475 |
| 2023-01-31 | 16.02 | $16.94 | 327882 |
| 2023-01-30 | 15.89 | $16.71 | 24256 |
| 2023-01-27 | 15.77 | $17.13 | 14859 |
| 2023-01-26 | 15.60 | $16.95 | 10172 |
| 2023-01-25 | 15.45 | $16.75 | 9230 |
| 2023-01-24 | 15.32 | $16.61 | 5211 |
| 2023-01-23 | 15.19 | $16.51 | 7825 |
| 2023-01-20 | 15.09 | $16.24 | 8730 |
| 2023-01-19 | 14.99 | $16.14 | 3685 |
| 2023-01-18 | 14.88 | $15.98 | 9081 |
| 2023-01-17 | 14.77 | $16.50 | 8989 |
| 2023-01-13 | 14.64 | $16.33 | 11936 |
| 2023-01-12 | 14.52 | $16.41 | 31205 |
| 2023-01-11 | 14.40 | $15.84 | 40295 |
| 2023-01-10 | 14.32 | $15.47 | 61028 |
| 2023-01-09 | 14.23 | $15.35 | 9623 |
| 2023-01-06 | 14.16 | $15.01 | 7515 |
| 2023-01-05 | 14.10 | $14.80 | 20453 |
| 2023-01-04 | 14.07 | $14.66 | 11794 |
| 2023-01-03 | 14.04 | $13.97 | 21103 |
| 2022-12-30 | 14.06 | $14.42 | 7510 |
| 2022-12-29 | 14.05 | $14.39 | 7438 |
| 2022-12-28 | 14.04 | $13.74 | 36978 |
| 2022-12-27 | 14.05 | $13.85 | 3613 |
| 2022-12-23 | 14.07 | $14.08 | 55347 |
| 2022-12-22 | 14.08 | $14.13 | 1011 |
| 2022-12-21 | 14.08 | $14.48 | 9421 |
| 2022-12-20 | 14.05 | $14.29 | 48915 |
| 2022-12-19 | 14.03 | $13.82 | 3567 |
| 2022-12-16 | 14.03 | $13.82 | 7055 |
| 2022-12-15 | 14.04 | $13.88 | 14475 |
| 2022-12-14 | 14.05 | $14.07 | 8158 |
| 2022-12-13 | 14.05 | $14.03 | 15760 |
| 2022-12-12 | 14.06 | $14.20 | 11154 |
| 2022-12-09 | 14.05 | $13.68 | 3292 |
| 2022-12-08 | 14.05 | $13.90 | 1973 |
| 2022-12-07 | 14.03 | $13.79 | 13037 |
| 2022-12-06 | 14.03 | $14.20 | 8052 |
| 2022-12-05 | 14.00 | $14.16 | 6223 |
| 2022-12-02 | 13.99 | $14.19 | 8234 |
| 2022-12-01 | 13.96 | $14.24 | 4140 |
| 2022-11-30 | 13.94 | $14.34 | 18083 |
| 2022-11-29 | 13.96 | $13.93 | 4399 |
| 2022-11-28 | 13.99 | $14.11 | 17893 |
| 2022-11-25 | 14.01 | $14.33 | 6148 |
| 2022-11-23 | 14.01 | $14.07 | 9037 |
| 2022-11-22 | 14.00 | $13.92 | 7169 |
| 2022-11-21 | 14.00 | $13.91 | 11249 |
| 2022-11-18 | 13.99 | $13.86 | 7302 |
| 2022-11-17 | 13.97 | $14.03 | 18216 |
| 2022-11-16 | 13.93 | $14.02 | 8069 |
| 2022-11-15 | 13.89 | $14.17 | 28806 |
| 2022-11-14 | 13.84 | $14.24 | 34085 |
| 2022-11-11 | 13.78 | $13.94 | 27372 |
| 2022-11-10 | 13.71 | $13.63 | 24787 |
| 2022-11-09 | 13.66 | $13.54 | 11983 |
| 2022-11-08 | 13.60 | $13.68 | 18827 |
| 2022-11-07 | 13.53 | $13.75 | 13489 |
| 2022-11-04 | 13.47 | $13.92 | 19721 |
| 2022-11-03 | 13.41 | $13.61 | 14749 |
| 2022-11-02 | 13.38 | $13.83 | 28163 |
| 2022-11-01 | 13.34 | $14.79 | 23241 |
| 2022-10-31 | 13.27 | $14.36 | 12547 |
| 2022-10-28 | 13.17 | $14.64 | 43878 |
| 2022-10-27 | 13.04 | $14.29 | 17547 |
| 2022-10-26 | 12.93 | $13.97 | 25231 |
| 2022-10-25 | 12.89 | $13.81 | 29864 |
| 2022-10-24 | 12.85 | $13.72 | 12165 |
| 2022-10-21 | 12.82 | $13.55 | 41306 |
| 2022-10-20 | 12.78 | $13.23 | 254894 |
| 2022-10-19 | 12.80 | $13.08 | 5904 |
| 2022-10-18 | 12.84 | $13.30 | 9229 |
| 2022-10-17 | 12.89 | $13.06 | 229738 |
| 2022-10-14 | 12.96 | $12.52 | 15209 |
| 2022-10-13 | 13.03 | $12.60 | 38711 |
| 2022-10-12 | 13.12 | $12.39 | 18305 |
| 2022-10-11 | 13.21 | $12.19 | 38230 |
| 2022-10-10 | 13.31 | $12.58 | 4227 |
| 2022-10-07 | 13.41 | $12.70 | 17690 |
| 2022-10-06 | 13.49 | $13.00 | 74775 |
| 2022-10-05 | 13.53 | $13.08 | 17156 |
| 2022-10-04 | 13.57 | $13.30 | 65317 |
| 2022-10-03 | 13.56 | $12.35 | 14763 |
| 2022-09-30 | 13.61 | $12.03 | 9839 |
| 2022-09-29 | 13.68 | $12.22 | 39394 |
| 2022-09-28 | 13.74 | $13.18 | 10629 |
| 2022-09-27 | 13.78 | $12.89 | 28089 |
| 2022-09-26 | 13.83 | $13.11 | 26386 |
| 2022-09-23 | 13.87 | $12.89 | 72451 |
| 2022-09-22 | 13.93 | $13.48 | 9689 |
| 2022-09-21 | 13.96 | $13.95 | 11239 |
| 2022-09-20 | 13.95 | $14.35 | 21013 |
| 2022-09-19 | 13.91 | $14.44 | 33366 |
| 2022-09-16 | 13.90 | $13.81 | 16956 |
| 2022-09-15 | 13.95 | $14.46 | 121725 |
| 2022-09-14 | 13.98 | $14.24 | 10816 |
| 2022-09-13 | 14.04 | $14.05 | 26109 |
| 2022-09-12 | 14.09 | $14.58 | 110981 |
| 2022-09-09 | 14.10 | $14.40 | 14351 |
| 2022-09-08 | 14.11 | $13.77 | 17786 |
| 2022-09-07 | 14.15 | $13.84 | 14735 |
| 2022-09-06 | 14.15 | $13.18 | 7209 |
| 2022-09-02 | 14.21 | $13.38 | 7032 |
| 2022-09-01 | 14.24 | $13.41 | 14967 |
| 2022-08-31 | 14.28 | $13.48 | 129203 |
| 2022-08-30 | 14.30 | $13.83 | 12981 |
| 2022-08-29 | 14.29 | $13.86 | 14073 |
| 2022-08-26 | 14.29 | $13.97 | 70778 |
| 2022-08-25 | 14.27 | $14.15 | 1175 |
| 2022-08-24 | 14.22 | $14.02 | 9409 |
| 2022-08-23 | 14.19 | $13.82 | 15055 |
| 2022-08-22 | 14.14 | $13.48 | 183384 |
| 2022-08-19 | 14.13 | $14.21 | 19113 |
| 2022-08-18 | 14.07 | $14.94 | 269244 |
| 2022-08-17 | 13.98 | $15.01 | 116786 |
| 2022-08-16 | 13.92 | $15.38 | 141819 |
| 2022-08-15 | 13.84 | $15.08 | 9668 |
| 2022-08-12 | 13.73 | $14.71 | 18818 |
| 2022-08-11 | 13.65 | $14.64 | 10762 |
| 2022-08-10 | 13.54 | $14.56 | 25130 |
| 2022-08-09 | 13.45 | $13.97 | 16706 |
| 2022-08-08 | 13.39 | $14.33 | 17870 |
| 2022-08-05 | 13.29 | $13.92 | 18916 |
| 2022-08-04 | 13.25 | $14.16 | 14864 |
| 2022-08-03 | 13.18 | $13.90 | 72996 |
| 2022-08-02 | 13.12 | $13.62 | 89315 |
| 2022-08-01 | 13.06 | $13.99 | 55033 |
| 2022-07-29 | 12.99 | $13.58 | 20101 |
| 2022-07-28 | 12.94 | $13.18 | 12460 |
| 2022-07-27 | 12.94 | $13.26 | 178643 |
| 2022-07-26 | 12.96 | $12.91 | 122399 |
| 2022-07-25 | 12.99 | $13.18 | 8166 |
| 2022-07-22 | 13.00 | $13.10 | 72244 |
| 2022-07-21 | 13.00 | $13.18 | 68309 |
| 2022-07-20 | 13.02 | $13.71 | 929134 |
| 2022-07-19 | 13.01 | $13.74 | 21411 |
| 2022-07-18 | 12.98 | $13.05 | 24889 |
| 2022-07-15 | 12.97 | $12.95 | 7302 |
| 2022-07-14 | 13.01 | $12.57 | 4749 |
| 2022-07-13 | 13.08 | $12.70 | 81909 |
| 2022-07-12 | 13.18 | $12.87 | 31080 |
| 2022-07-11 | 13.33 | $12.28 | 16289 |
| 2022-07-08 | 13.53 | $13.00 | 18944 |
| 2022-07-07 | 13.74 | $12.84 | 8114 |
| 2022-07-06 | 13.94 | $12.61 | 56097 |
| 2022-07-05 | 14.16 | $12.58 | 48569 |
| 2022-07-01 | 14.37 | $12.60 | 15319 |
| 2022-06-30 | 14.60 | $12.45 | 48314 |
| 2022-06-29 | 14.82 | $13.23 | 16040 |
| 2022-06-28 | 15.04 | $13.59 | 35943 |
| 2022-06-27 | 15.24 | $13.50 | 9787 |
| 2022-06-24 | 15.42 | $13.50 | 544875 |
| 2022-06-23 | 15.54 | $12.97 | 14118 |
| 2022-06-22 | 15.70 | $13.60 | 53317 |
| 2022-06-21 | 15.86 | $13.51 | 23324 |
| 2022-06-17 | 15.99 | $13.26 | 120447 |
| 2022-06-16 | 16.15 | $12.73 | 41914 |
| 2022-06-15 | 16.33 | $13.90 | 50214 |
| 2022-06-14 | 16.47 | $13.90 | 787902 |
| 2022-06-13 | 16.58 | $14.68 | 75800 |
| 2022-06-10 | 16.64 | $15.85 | 11077 |
| 2022-06-09 | 16.62 | $16.36 | 15476 |
| 2022-06-08 | 16.61 | $17.19 | 1802 |
| 2022-06-07 | 16.56 | $16.75 | 3040 |
| 2022-06-06 | 16.51 | $16.98 | 4887 |
| 2022-06-03 | 16.51 | $16.87 | 6491 |
| 2022-06-02 | 16.52 | $17.21 | 16338 |
| 2022-06-01 | 16.56 | $16.90 | 27780 |
| 2022-05-31 | 16.61 | $17.52 | 1815 |
| 2022-05-27 | 16.58 | $17.58 | 8528 |
| 2022-05-26 | 16.58 | $17.11 | 15782 |
| 2022-05-25 | 16.63 | $15.85 | 200 |
| 2022-05-24 | 16.72 | $16.30 | 5860 |
| 2022-05-23 | 16.78 | $16.70 | 8316 |
| 2022-05-20 | 16.90 | $16.12 | 13445 |
| 2022-05-19 | 17.07 | $16.42 | 10034 |
| 2022-05-18 | 17.24 | $16.34 | 18083 |
| 2022-05-17 | 17.39 | $16.80 | 13101 |
| 2022-05-16 | 17.50 | $16.06 | 10688 |
| 2022-05-13 | 17.62 | $15.95 | 44206 |
| 2022-05-12 | 17.75 | $15.31 | 55313 |
| 2022-05-11 | 17.92 | $16.16 | 28809 |
| 2022-05-10 | 17.99 | $16.29 | 573473 |
| 2022-05-09 | 18.05 | $15.84 | 40521 |
| 2022-05-06 | 18.14 | $16.82 | 29295 |
| 2022-05-05 | 18.19 | $17.13 | 17771 |
| 2022-05-04 | 18.26 | $18.03 | 31721 |
| 2022-05-03 | 18.32 | $17.82 | 22668 |
| 2022-05-02 | 18.39 | $17.07 | 38610 |
| 2022-04-29 | 18.52 | $17.57 | 187374 |
| 2022-04-28 | 18.61 | $18.00 | 126947 |
| 2022-04-27 | 18.69 | $17.71 | 14982 |
| 2022-04-26 | 18.79 | $17.52 | 43395 |
| 2022-04-25 | 18.86 | $18.98 | 1645 |
| 2022-04-22 | 18.87 | $19.57 | 2592 |
| 2022-04-21 | 18.83 | $19.84 | 14501 |
| 2022-04-20 | 18.78 | $19.43 | 8616 |
| 2022-04-19 | 18.77 | $18.98 | 13961 |
| 2022-04-18 | 18.76 | $18.40 | 16831 |
| 2022-04-14 | 18.75 | $18.55 | 44832 |
| 2022-04-13 | 18.70 | $18.69 | 22553 |
| 2022-04-12 | 18.61 | $17.58 | 20433 |
| 2022-04-11 | 18.55 | $17.50 | 5677 |
| 2022-04-08 | 18.47 | $17.68 | 103 |
| 2022-04-07 | 18.41 | $17.78 | 411 |
| 2022-04-06 | 18.34 | $18.50 | 427 |
| 2022-04-05 | 18.23 | $19.17 | 448 |
| 2022-04-04 | 18.04 | $19.33 | 551 |
| 2022-04-01 | 17.88 | $19.52 | 1344 |
| 2022-03-31 | 17.77 | $19.46 | 19612 |
| 2022-03-30 | 17.72 | $19.53 | 31849 |
| 2022-03-29 | 17.68 | $19.74 | 126503 |
| 2022-03-28 | 17.64 | $19.03 | 112639 |
| 2022-03-25 | 17.63 | $19.12 | 880189 |
| 2022-03-24 | 17.64 | $18.69 | 23043 |
| 2022-03-23 | 17.65 | $18.89 | 117903 |
| 2022-03-22 | 17.69 | $19.18 | 36857 |
| 2022-03-21 | 17.73 | $18.85 | 36323 |
| 2022-03-18 | 17.79 | $18.26 | 1380 |
| 2022-03-17 | 17.85 | $17.42 | 2712 |
| 2022-03-16 | 17.97 | $17.00 | 3497 |
| 2022-03-15 | 18.12 | $16.28 | 85253 |
| 2022-03-14 | 18.27 | $16.06 | 3527 |
| 2022-03-11 | 18.47 | $16.41 | 6870 |
| 2022-03-10 | 18.64 | $16.27 | 521 |
| 2022-03-09 | 18.82 | $16.45 | 8764 |
| 2022-03-08 | 18.94 | $15.41 | 35693 |
| 2022-03-07 | 19.10 | $15.96 | 36482 |
| 2022-03-04 | 19.22 | $17.34 | 22653 |
| 2022-03-03 | 19.27 | $18.46 | 28222 |
| 2022-03-02 | 19.27 | $18.87 | 67662 |
| 2022-03-01 | 19.25 | $18.77 | 1926 |
| 2022-02-28 | 19.17 | $18.89 | 27248 |
| 2022-02-25 | 19.08 | $19.29 | 20072 |
| 2022-02-24 | 18.99 | $19.03 | 108147 |
| 2022-02-23 | 18.91 | $19.52 | 32763 |
| 2022-02-22 | 18.80 | $19.98 | 69145 |
| 2022-02-18 | 18.63 | $20.09 | 18816 |
| 2022-02-17 | 18.52 | $19.44 | 21705 |
| 2022-02-16 | 18.45 | $19.81 | 80277 |
| 2022-02-15 | 18.35 | $20.02 | 385634 |
| 2022-02-14 | 18.27 | $19.29 | 1100 |
| 2022-02-11 | 18.22 | $20.20 | 3447 |
| 2022-02-10 | 18.13 | $19.80 | 7569 |
| 2022-02-09 | 18.05 | $19.70 | 2866 |
| 2022-02-08 | 17.95 | $18.99 | 3385 |
| 2022-02-07 | 17.90 | $18.65 | 29327 |
| 2022-02-04 | 17.86 | $18.27 | 23359 |
| 2022-02-03 | 17.79 | $18.38 | 762 |
| 2022-02-02 | 17.75 | $18.49 | 2750 |
| 2022-02-01 | 17.69 | $18.37 | 2323 |
| 2022-01-31 | 17.64 | $17.13 | 260 |
| 2022-01-28 | 17.62 | $17.20 | 275792 |
| 2022-01-27 | 17.59 | $17.34 | 383317 |
| 2022-01-26 | 17.56 | $17.61 | 23688 |
| 2022-01-25 | 17.51 | $17.30 | 10638 |
| 2022-01-24 | 17.48 | $16.53 | 236029 |
| 2022-01-21 | 17.49 | $17.89 | 2031 |
| 2022-01-20 | 17.43 | $18.01 | 29964 |
| 2022-01-19 | 17.35 | $17.92 | 18032 |
| 2022-01-18 | 17.22 | $18.34 | 26929 |
| 2022-01-14 | 17.08 | $18.19 | 10835 |
| 2022-01-13 | 16.96 | $18.41 | 298069 |
| 2022-01-12 | 16.85 | $18.28 | 11266 |
| 2022-01-11 | 16.75 | $17.73 | 169 |
| 2022-01-10 | 16.69 | $17.88 | 2763 |
| 2022-01-07 | 16.65 | $17.85 | 7207 |
| 2022-01-06 | 16.62 | $16.93 | 10383 |
| 2022-01-05 | 16.66 | $17.70 | 6224 |
| 2022-01-04 | 16.63 | $17.19 | 44467 |
| 2022-01-03 | 16.61 | $17.35 | 27523 |
| 2021-12-31 | 16.56 | $16.71 | 39495 |
| 2021-12-30 | 16.54 | $16.73 | 129077 |
| 2021-12-29 | 16.49 | $16.67 | 33920 |
| 2021-12-28 | 16.47 | $16.63 | 68194 |
| 2021-12-27 | 16.48 | $16.60 | 46944 |
| 2021-12-23 | 16.49 | $16.70 | 105321 |
| 2021-12-22 | 16.57 | $16.77 | 40434 |
| 2021-12-21 | 16.64 | $16.34 | 91010 |
| 2021-12-20 | 16.74 | $15.38 | 34163 |
| 2021-12-17 | 16.90 | $15.64 | 34316 |
| 2021-12-16 | 17.08 | $15.72 | 33513 |
| 2021-12-15 | 17.26 | $16.11 | 68376 |
| 2021-12-14 | 17.43 | $16.28 | 23445 |
| 2021-12-13 | 17.62 | $16.56 | 23332 |
| 2021-12-10 | 17.80 | $17.24 | 55025 |
| 2021-12-09 | 17.96 | $17.25 | 20935 |
| 2021-12-08 | 18.14 | $17.55 | 78961 |
| 2021-12-07 | 18.32 | $17.18 | 51636 |
| 2021-12-06 | 18.52 | $16.88 | 146087 |
| 2021-12-03 | 18.73 | $16.25 | 49766 |
| 2021-12-02 | 18.92 | $16.41 | 95997 |
| 2021-12-01 | 19.10 | $15.70 | 947071 |
| 2021-11-30 | 19.29 | $16.26 | 63382 |
| 2021-11-29 | 19.40 | $16.70 | 265786 |
| 2021-11-26 | 19.46 | $16.80 | 112628 |
| 2021-11-24 | 19.52 | $18.39 | 34120 |
| 2021-11-23 | 19.51 | $18.23 | 41695 |
| 2021-11-22 | 19.52 | $18.24 | 36708 |
| 2021-11-19 | 19.54 | $18.60 | 1.4M |
| 2021-11-18 | 19.54 | $19.17 | 31934 |
| 2021-11-17 | 19.51 | $19.40 | 16663 |
| 2021-11-16 | 19.47 | $19.53 | 31847 |
| 2021-11-15 | 19.43 | $20.12 | 22384 |
| 2021-11-12 | 19.36 | $20.13 | 20050 |
| 2021-11-11 | 19.29 | $20.50 | 82256 |
| 2021-11-10 | 19.19 | $20.70 | 18907 |
| 2021-11-09 | 19.08 | $21.26 | 48100 |
| 2021-11-08 | 18.96 | $21.06 | 48492 |
| 2021-11-05 | 18.83 | $21.21 | 94180 |
| 2021-11-04 | 18.70 | $19.91 | 31041 |
| 2021-11-03 | 18.62 | $20.15 | 48840 |
| 2021-11-02 | 18.53 | $19.36 | 59827 |
| 2021-11-01 | 18.51 | $18.59 | 24820 |
| 2021-10-29 | 18.54 | $17.94 | 89853 |
| 2021-10-28 | 18.62 | $17.99 | 35270 |
| 2021-10-27 | 18.63 | $18.12 | 24560 |
| 2021-10-26 | 18.66 | $18.49 | 24507 |
| 2021-10-25 | 18.67 | $18.59 | 14961 |
| 2021-10-22 | 18.71 | $18.54 | 23025 |
| 2021-10-21 | 18.71 | $18.66 | 29560 |
| 2021-10-20 | 18.70 | $18.62 | 26381 |
| 2021-10-19 | 18.68 | $18.68 | 13043 |
| 2021-10-18 | 18.63 | $18.78 | 16194 |
| 2021-10-15 | 18.58 | $18.65 | 29024 |
| 2021-10-14 | 18.55 | $18.51 | 16468 |
| 2021-10-13 | 18.53 | $18.52 | 26648 |
| 2021-10-12 | 18.49 | $18.81 | 29954 |
| 2021-10-11 | 18.46 | $18.49 | 21122 |
| 2021-10-08 | 18.45 | $18.50 | 14830 |
| 2021-10-07 | 18.45 | $18.42 | 37537 |
| 2021-10-06 | 18.48 | $18.38 | 40144 |
| 2021-10-05 | 18.49 | $18.90 | 29037 |
| 2021-10-04 | 18.50 | $19.18 | 124456 |
| 2021-10-01 | 18.50 | $19.47 | 63161 |
| 2021-09-30 | 18.48 | $18.27 | 28071 |
| 2021-09-29 | 18.53 | $18.67 | 27906 |
| 2021-09-28 | 18.57 | $18.72 | 41146 |
| 2021-09-27 | 18.60 | $19.34 | 102565 |
| 2021-09-24 | 18.63 | $18.61 | 70417 |
| 2021-09-23 | 18.67 | $18.55 | 41111 |
| 2021-09-22 | 18.73 | $18.09 | 38397 |
| 2021-09-21 | 18.82 | $17.68 | 24885 |
| 2021-09-20 | 18.91 | $17.78 | 147874 |
| 2021-09-17 | 18.94 | $18.05 | 26095 |
| 2021-09-16 | 18.96 | $18.21 | 38350 |
| 2021-09-15 | 19.00 | $17.77 | 79479 |
| 2021-09-14 | 19.05 | $18.03 | 34501 |
| 2021-09-13 | 19.11 | $18.39 | 70411 |
| 2021-09-10 | 19.15 | $18.57 | 220910 |
| 2021-09-09 | 19.21 | $19.03 | 40190 |
| 2021-09-08 | 19.26 | $18.51 | 826477 |
| 2021-09-07 | 19.35 | $19.07 | 297883 |
| 2021-09-03 | 19.38 | $19.15 | 24771 |
| 2021-09-02 | 19.42 | $19.19 | 22340 |
| 2021-09-01 | 19.45 | $19.23 | 11888 |
| 2021-08-31 | 19.45 | $19.41 | 459222 |
| 2021-08-30 | 19.45 | $19.35 | 36742 |
| 2021-08-27 | 19.47 | $19.84 | 44696 |
| 2021-08-26 | 19.48 | $19.50 | 20107 |
| 2021-08-25 | 19.52 | $19.72 | 22396 |
| 2021-08-24 | 19.53 | $19.83 | 129124 |
| 2021-08-23 | 19.54 | $19.49 | 542220 |
| 2021-08-20 | 19.58 | $18.52 | 555402 |
| 2021-08-19 | 19.65 | $18.40 | 63061 |
| 2021-08-18 | 19.73 | $18.91 | 30125 |
| 2021-08-17 | 19.81 | $18.81 | 29651 |
| 2021-08-16 | 19.85 | $19.28 | 30156 |
| 2021-08-13 | 19.81 | $19.26 | 21698 |
| 2021-08-12 | 19.81 | $19.65 | 28298 |
| 2021-08-11 | 19.82 | $20.09 | 35497 |
| 2021-08-10 | 19.82 | $20.22 | 40355 |
| 2021-08-09 | 19.81 | $19.79 | 18869 |
| 2021-08-06 | 19.85 | $19.93 | 23094 |
| 2021-08-05 | 19.88 | $19.85 | 28978 |
| 2021-08-04 | 19.91 | $19.20 | 369191 |
| 2021-08-03 | 19.98 | $19.40 | 58494 |
| 2021-08-02 | 20.07 | $19.78 | 6740 |
| 2021-07-30 | 20.13 | $20.01 | 115591 |
| 2021-07-29 | 20.18 | $20.30 | 27019 |
| 2021-07-28 | 20.20 | $19.93 | 42057 |
| 2021-07-27 | 20.24 | $19.96 | 40028 |
| 2021-07-26 | 20.27 | $20.29 | 47677 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
16.63
2026-07-21
Close Price
$16.11
Vol: 141039
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.07
Average
14.82
Maximum
20.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.63 | $16.11 | 141039 |
| 2026-07-20 | 16.68 | $16.24 | 102110 |
| 2026-07-17 | 16.73 | $16.14 | 152800 |
| 2026-07-16 | 16.79 | $16.53 | 42022 |
| 2026-07-15 | 16.82 | $16.42 | 119300 |
| 2026-07-14 | 16.86 | $16.26 | 397147 |
| 2026-07-13 | 16.93 | $16.71 | 402138 |
| 2026-07-10 | 16.95 | $17.31 | 321400 |
| 2026-07-09 | 16.91 | $17.59 | 3.7M |
| 2026-07-08 | 16.84 | $17.49 | 40200 |
| 2026-07-07 | 16.77 | $17.83 | 200400 |
| 2026-07-06 | 16.66 | $17.67 | 471640 |
| 2026-07-02 | 16.55 | $17.33 | 144519 |
| 2026-07-01 | 16.47 | $17.39 | 3700 |
| 2026-06-30 | 16.37 | $17.35 | 139439 |
| 2026-06-29 | 16.27 | $17.25 | 266807 |
| 2026-06-26 | 16.17 | $17.39 | 55626 |
| 2026-06-25 | 16.04 | $17.23 | 322000 |
| 2026-06-24 | 15.91 | $17.20 | 199500 |
| 2026-06-23 | 15.78 | $17.04 | 207900 |
| 2026-06-22 | 15.64 | $16.93 | 79546 |
| 2026-06-18 | 15.51 | $17.10 | 130014 |
| 2026-06-17 | 15.34 | $16.35 | 282700 |
| 2026-06-16 | 15.24 | $16.38 | 123132 |
| 2026-06-15 | 15.12 | $15.86 | 148600 |
| 2026-06-12 | 15.04 | $15.32 | 179300 |
| 2026-06-11 | 15.01 | $15.05 | 164946 |
| 2026-06-10 | 15.00 | $14.83 | 88100 |
| 2026-06-09 | 15.02 | $15.31 | 62510 |
| 2026-06-08 | 14.99 | $15.26 | 43006 |
| 2026-06-05 | 14.96 | $15.35 | 52402 |
| 2026-06-04 | 14.92 | $15.35 | 169800 |
| 2026-06-03 | 14.88 | $15.41 | 132328 |
| 2026-06-02 | 14.82 | $15.79 | 157918 |
| 2026-06-01 | 14.72 | $15.85 | 213124 |
| 2026-05-29 | 14.60 | $16.02 | 508445 |
| 2026-05-28 | 14.45 | $15.79 | 289821 |
| 2026-05-27 | 14.31 | $15.88 | 91133 |
| 2026-05-26 | 14.14 | $15.40 | 231100 |
| 2026-05-22 | 14.01 | $14.67 | 325900 |
| 2026-05-21 | 13.94 | $14.75 | 249203 |
| 2026-05-20 | 13.86 | $14.32 | 92200 |
| 2026-05-19 | 13.81 | $13.67 | 120342 |
| 2026-05-18 | 13.82 | $13.78 | 21349 |
| 2026-05-15 | 13.83 | $13.95 | 18844 |
| 2026-05-14 | 13.81 | $13.85 | 61900 |
| 2026-05-13 | 13.81 | $13.94 | 17200 |
| 2026-05-12 | 13.80 | $13.96 | 13043 |
| 2026-05-11 | 13.78 | $14.07 | 67500 |
| 2026-05-08 | 13.75 | $14.59 | 83800 |
| 2026-05-07 | 13.66 | $14.51 | 377800 |
| 2026-05-06 | 13.57 | $14.36 | 391200 |
| 2026-05-05 | 13.49 | $13.79 | 115100 |
| 2026-05-04 | 13.46 | $13.40 | 221349 |
| 2026-05-01 | 13.46 | $13.44 | 227009 |
| 2026-04-30 | 13.46 | $13.67 | 72132 |
| 2026-04-29 | 13.44 | $13.09 | 36200 |
| 2026-04-28 | 13.48 | $13.20 | 44000 |
| 2026-04-27 | 13.51 | $13.60 | 28524 |
| 2026-04-24 | 13.50 | $13.48 | 102128 |
| 2026-04-23 | 13.50 | $13.29 | 160908 |
| 2026-04-22 | 13.53 | $13.39 | 290815 |
| 2026-04-21 | 13.54 | $13.77 | 186240 |
| 2026-04-20 | 13.51 | $13.82 | 21500 |
| 2026-04-17 | 13.48 | $13.88 | 444700 |
| 2026-04-16 | 13.44 | $13.63 | 178200 |
| 2026-04-15 | 13.42 | $14.12 | 83322 |
| 2026-04-14 | 13.35 | $14.02 | 121500 |
| 2026-04-13 | 13.28 | $13.65 | 101700 |
| 2026-04-10 | 13.24 | $13.58 | 19400 |
| 2026-04-09 | 13.20 | $13.57 | 81610 |
| 2026-04-08 | 13.16 | $13.40 | 109800 |
| 2026-04-07 | 13.14 | $12.95 | 15900 |
| 2026-04-06 | 13.16 | $13.07 | 144114 |
| 2026-04-02 | 13.17 | $12.83 | 53400 |
| 2026-04-01 | 13.20 | $13.55 | 47247 |
| 2026-03-31 | 13.17 | $13.00 | 62716 |
| 2026-03-30 | 13.18 | $12.58 | 122300 |
| 2026-03-27 | 13.25 | $12.92 | 65900 |
| 2026-03-26 | 13.28 | $13.20 | 70600 |
| 2026-03-25 | 13.29 | $13.44 | 229236 |
| 2026-03-24 | 13.27 | $13.11 | 110700 |
| 2026-03-23 | 13.29 | $13.02 | 138345 |
| 2026-03-20 | 13.32 | $12.58 | 67000 |
| 2026-03-19 | 13.40 | $12.74 | 145902 |
| 2026-03-18 | 13.47 | $12.79 | 45200 |
| 2026-03-17 | 13.54 | $12.93 | 204500 |
| 2026-03-16 | 13.60 | $12.42 | 158600 |
| 2026-03-13 | 13.72 | $12.07 | 593300 |
| 2026-03-12 | 13.90 | $12.54 | 252921 |
| 2026-03-11 | 14.04 | $12.97 | 142926 |
| 2026-03-10 | 14.15 | $12.85 | 209812 |
| 2026-03-09 | 14.29 | $13.02 | 237341 |
| 2026-03-06 | 14.43 | $13.01 | 37119 |
| 2026-03-05 | 14.57 | $13.46 | 197230 |
| 2026-03-04 | 14.69 | $13.86 | 112933 |
| 2026-03-03 | 14.78 | $13.99 | 174400 |
| 2026-03-02 | 14.86 | $14.09 | 404217 |
| 2026-02-27 | 14.94 | $15.13 | 63032 |
| 2026-02-26 | 14.92 | $15.61 | 70821 |
| 2026-02-25 | 14.85 | $15.23 | 50945 |
| 2026-02-24 | 14.81 | $14.80 | 74702 |
| 2026-02-23 | 14.81 | $14.90 | 38600 |
| 2026-02-20 | 14.80 | $15.37 | 45034 |
| 2026-02-19 | 14.74 | $15.28 | 90500 |
| 2026-02-18 | 14.69 | $15.48 | 107816 |
| 2026-02-17 | 14.60 | $15.05 | 134821 |
| 2026-02-13 | 14.56 | $14.90 | 172400 |
| 2026-02-12 | 14.52 | $14.31 | 43014 |
| 2026-02-11 | 14.54 | $14.36 | 19000 |
| 2026-02-10 | 14.56 | $15.05 | 255800 |
| 2026-02-09 | 14.51 | $14.90 | 101400 |
| 2026-02-06 | 14.47 | $15.51 | 61000 |
| 2026-02-05 | 14.36 | $15.20 | 407100 |
| 2026-02-04 | 14.27 | $15.41 | 178034 |
| 2026-02-03 | 14.16 | $15.14 | 201600 |
| 2026-02-02 | 14.05 | $14.30 | 121645 |
| 2026-01-30 | 14.03 | $13.85 | 72100 |
| 2026-01-29 | 14.04 | $14.01 | 56811 |
| 2026-01-28 | 14.05 | $14.13 | 92404 |
| 2026-01-27 | 14.04 | $14.13 | 86221 |
| 2026-01-26 | 14.03 | $14.03 | 27100 |
| 2026-01-23 | 14.03 | $14.16 | 133712 |
| 2026-01-22 | 14.01 | $14.13 | 113719 |
| 2026-01-21 | 14.00 | $14.07 | 163300 |
| 2026-01-20 | 14.00 | $13.57 | 133248 |
| 2026-01-16 | 14.04 | $14.08 | 57800 |
| 2026-01-15 | 14.04 | $14.22 | 170200 |
| 2026-01-14 | 14.02 | $14.04 | 219226 |
| 2026-01-13 | 14.01 | $13.85 | 177432 |
| 2026-01-12 | 14.03 | $13.97 | 60400 |
| 2026-01-09 | 14.04 | $13.99 | 101349 |
| 2026-01-08 | 14.04 | $14.17 | 113000 |
| 2026-01-07 | 14.03 | $14.18 | 29900 |
| 2026-01-06 | 14.01 | $14.56 | 199000 |
| 2026-01-05 | 13.96 | $14.49 | 114800 |
| 2026-01-02 | 13.90 | $14.41 | 180531 |
| 2025-12-31 | 13.85 | $14.03 | 41422 |
| 2025-12-30 | 13.83 | $14.04 | 50746 |
| 2025-12-29 | 13.80 | $14.20 | 47300 |
| 2025-12-26 | 13.76 | $14.11 | 3436 |
| 2025-12-24 | 13.73 | $14.26 | 9700 |
| 2025-12-23 | 13.67 | $14.26 | 32933 |
| 2025-12-22 | 13.61 | $14.41 | 200000 |
| 2025-12-19 | 13.52 | $14.14 | 508943 |
| 2025-12-18 | 13.46 | $13.97 | 576835 |
| 2025-12-17 | 13.41 | $13.53 | 269024 |
| 2025-12-16 | 13.39 | $13.52 | 208200 |
| 2025-12-15 | 13.38 | $13.44 | 36618 |
| 2025-12-12 | 13.37 | $13.38 | 113500 |
| 2025-12-11 | 13.37 | $13.23 | 244000 |
| 2025-12-10 | 13.39 | $13.23 | 93008 |
| 2025-12-09 | 13.40 | $13.56 | 105148 |
| 2025-12-08 | 13.39 | $13.38 | 63900 |
| 2025-12-05 | 13.39 | $13.64 | 59739 |
| 2025-12-04 | 13.36 | $13.63 | 113525 |
| 2025-12-03 | 13.33 | $13.90 | 312500 |
| 2025-12-02 | 13.27 | $13.84 | 42400 |
| 2025-12-01 | 13.21 | $13.64 | 119906 |
| 2025-11-28 | 13.17 | $13.57 | 164814 |
| 2025-11-26 | 13.13 | $13.56 | 205500 |
| 2025-11-25 | 13.08 | $13.36 | 121345 |
| 2025-11-24 | 13.05 | $13.08 | 332300 |
| 2025-11-21 | 13.05 | $12.94 | 125400 |
| 2025-11-20 | 13.06 | $12.73 | 158100 |
| 2025-11-19 | 13.09 | $12.72 | 42516 |
| 2025-11-18 | 13.13 | $12.76 | 17541 |
| 2025-11-17 | 13.17 | $12.74 | 510600 |
| 2025-11-14 | 13.22 | $13.31 | 126008 |
| 2025-11-13 | 13.21 | $13.53 | 106122 |
| 2025-11-12 | 13.17 | $13.52 | 371330 |
| 2025-11-11 | 13.14 | $13.09 | 261949 |
| 2025-11-10 | 13.14 | $13.21 | 6900 |
| 2025-11-07 | 13.13 | $13.28 | 399200 |
| 2025-11-06 | 13.12 | $12.86 | 382600 |
| 2025-11-05 | 13.15 | $13.36 | 346034 |
| 2025-11-04 | 13.12 | $13.31 | 399139 |
| 2025-11-03 | 13.10 | $13.42 | 39215 |
| 2025-10-31 | 13.07 | $13.13 | 122600 |
| 2025-10-30 | 13.06 | $13.01 | 176100 |
| 2025-10-29 | 13.07 | $12.99 | 201500 |
| 2025-10-28 | 13.08 | $13.00 | 12843 |
| 2025-10-27 | 13.08 | $13.24 | 525500 |
| 2025-10-24 | 13.07 | $13.16 | 264100 |
| 2025-10-23 | 13.06 | $13.16 | 53331 |
| 2025-10-22 | 13.05 | $13.14 | 60300 |
| 2025-10-21 | 13.04 | $12.88 | 147400 |
| 2025-10-20 | 13.06 | $12.85 | 60833 |
| 2025-10-17 | 13.08 | $12.72 | 80400 |
| 2025-10-16 | 13.11 | $12.80 | 30700 |
| 2025-10-15 | 13.15 | $13.00 | 8132 |
| 2025-10-14 | 13.16 | $13.10 | 155544 |
| 2025-10-13 | 13.17 | $12.85 | 4300 |
| 2025-10-10 | 13.20 | $12.90 | 100600 |
| 2025-10-09 | 13.23 | $13.10 | 38000 |
| 2025-10-08 | 13.25 | $13.23 | 290606 |
| 2025-10-07 | 13.25 | $12.98 | 120608 |
| 2025-10-06 | 13.28 | $13.14 | 62420 |
| 2025-10-03 | 13.29 | $13.13 | 222300 |
| 2025-10-02 | 13.31 | $12.90 | 125638 |
| 2025-10-01 | 13.35 | $12.69 | 35211 |
| 2025-09-30 | 13.42 | $12.62 | 130200 |
| 2025-09-29 | 13.51 | $12.89 | 328300 |
| 2025-09-26 | 13.57 | $12.77 | 175300 |
| 2025-09-25 | 13.66 | $12.89 | 251700 |
| 2025-09-24 | 13.74 | $13.23 | 52329 |
| 2025-09-23 | 13.79 | $13.42 | 610748 |
| 2025-09-22 | 13.83 | $13.78 | 136948 |
| 2025-09-19 | 13.84 | $13.74 | 151339 |
| 2025-09-18 | 13.85 | $13.65 | 28900 |
| 2025-09-17 | 13.87 | $13.68 | 133128 |
| 2025-09-16 | 13.89 | $13.75 | 71100 |
| 2025-09-15 | 13.91 | $13.76 | 63200 |
| 2025-09-12 | 13.92 | $13.51 | 56100 |
| 2025-09-11 | 13.96 | $13.52 | 138000 |
| 2025-09-10 | 14.01 | $13.59 | 240400 |
| 2025-09-09 | 14.05 | $13.70 | 241433 |
| 2025-09-08 | 14.09 | $13.86 | 86542 |
| 2025-09-05 | 14.12 | $13.86 | 15500 |
| 2025-09-04 | 14.14 | $13.80 | 45118 |
| 2025-09-03 | 14.18 | $13.93 | 82222 |
| 2025-09-02 | 14.21 | $13.84 | 154100 |
| 2025-08-29 | 14.24 | $14.21 | 8447 |
| 2025-08-28 | 14.25 | $14.15 | 44400 |
| 2025-08-27 | 14.26 | $14.22 | 38229 |
| 2025-08-26 | 14.26 | $14.21 | 56519 |
| 2025-08-25 | 14.27 | $14.17 | 21346 |
| 2025-08-22 | 14.28 | $14.30 | 90605 |
| 2025-08-21 | 14.28 | $13.93 | 246000 |
| 2025-08-20 | 14.31 | $13.78 | 545600 |
| 2025-08-19 | 14.37 | $14.00 | 482203 |
| 2025-08-18 | 14.41 | $13.89 | 168425 |
| 2025-08-15 | 14.46 | $14.29 | 89845 |
| 2025-08-14 | 14.48 | $14.23 | 91430 |
| 2025-08-13 | 14.51 | $14.27 | 188540 |
| 2025-08-12 | 14.53 | $14.16 | 112400 |
| 2025-08-11 | 14.57 | $13.91 | 23416 |
| 2025-08-08 | 14.64 | $14.02 | 252136 |
| 2025-08-07 | 14.70 | $13.78 | 100807 |
| 2025-08-06 | 14.80 | $13.58 | 403906 |
| 2025-08-05 | 14.93 | $13.71 | 82800 |
| 2025-08-04 | 15.06 | $14.16 | 2000 |
| 2025-08-01 | 15.15 | $13.84 | 164002 |
| 2025-07-31 | 15.29 | $13.92 | 162833 |
| 2025-07-30 | 15.43 | $14.22 | 39900 |
| 2025-07-29 | 15.56 | $14.05 | 1.0M |
| 2025-07-28 | 15.72 | $15.98 | 121600 |
| 2025-07-25 | 15.69 | $16.03 | 39915 |
| 2025-07-24 | 15.66 | $16.05 | 85633 |
| 2025-07-23 | 15.62 | $16.29 | 102500 |
| 2025-07-22 | 15.55 | $15.87 | 126600 |
| 2025-07-21 | 15.51 | $15.63 | 142429 |
| 2025-07-18 | 15.50 | $15.27 | 517000 |
| 2025-07-17 | 15.52 | $15.65 | 139517 |
| 2025-07-16 | 15.51 | $15.79 | 192500 |
| 2025-07-15 | 15.48 | $16.11 | 161840 |
| 2025-07-14 | 15.42 | $16.32 | 114125 |
| 2025-07-11 | 15.32 | $16.69 | 89200 |
| 2025-07-10 | 15.18 | $17.06 | 466300 |
| 2025-07-09 | 14.98 | $16.37 | 162400 |
| 2025-07-08 | 14.83 | $16.36 | 186107 |
| 2025-07-07 | 14.67 | $16.12 | 276206 |
| 2025-07-03 | 14.52 | $16.13 | 1.2M |
| 2025-07-02 | 14.35 | $15.73 | 13600 |
| 2025-07-01 | 14.20 | $15.52 | 9800 |
| 2025-06-30 | 14.07 | $15.47 | 37732 |
| 2025-06-27 | 13.92 | $14.82 | 30900 |
| 2025-06-26 | 13.82 | $15.01 | 30844 |
| 2025-06-25 | 13.70 | $14.49 | 8501 |
| 2025-06-24 | 13.61 | $14.38 | 44600 |
| 2025-06-23 | 13.53 | $13.87 | 26531 |
| 2025-06-20 | 13.50 | $13.27 | 17800 |
| 2025-06-18 | 13.52 | $13.66 | 12600 |
| 2025-06-17 | 13.51 | $13.65 | 937500 |
| 2025-06-16 | 13.49 | $13.90 | 1.6M |
| 2025-06-13 | 13.45 | $13.65 | 23413 |
| 2025-06-12 | 13.43 | $13.81 | 8140 |
| 2025-06-11 | 13.39 | $13.78 | 24139 |
| 2025-06-10 | 13.35 | $14.03 | 6017 |
| 2025-06-09 | 13.28 | $13.61 | 27000 |
| 2025-06-06 | 13.24 | $13.54 | 19500 |
| 2025-06-05 | 13.21 | $13.55 | 3.0M |
| 2025-06-04 | 13.17 | $13.80 | 2.2M |
| 2025-06-03 | 13.11 | $13.81 | 822900 |
| 2025-06-02 | 13.03 | $13.81 | 1.3M |
| 2025-05-30 | 12.95 | $14.00 | 403946 |
| 2025-05-29 | 12.84 | $14.18 | 390212 |
| 2025-05-28 | 12.70 | $13.99 | 357300 |
| 2025-05-27 | 12.56 | $14.03 | 296300 |
| 2025-05-23 | 12.41 | $13.66 | 115600 |
| 2025-05-22 | 12.28 | $13.52 | 451921 |
| 2025-05-21 | 12.15 | $13.28 | 131100 |
| 2025-05-20 | 12.03 | $13.49 | 141807 |
| 2025-05-19 | 11.87 | $13.29 | 2200 |
| 2025-05-16 | 11.72 | $13.43 | 280305 |
| 2025-05-15 | 11.54 | $13.55 | 318300 |
| 2025-05-14 | 11.33 | $13.33 | 701600 |
| 2025-05-13 | 11.12 | $13.63 | 465427 |
| 2025-05-12 | 10.86 | $13.12 | 739901 |
| 2025-05-09 | 10.62 | $12.59 | 155449 |
| 2025-05-08 | 10.41 | $11.12 | 265200 |
| 2025-05-07 | 10.34 | $10.84 | 239845 |
| 2025-05-06 | 10.28 | $10.79 | 225000 |
| 2025-05-05 | 10.23 | $10.87 | 178300 |
| 2025-05-02 | 10.16 | $10.61 | 340300 |
| 2025-05-01 | 10.12 | $10.21 | 87500 |
| 2025-04-30 | 10.11 | $10.11 | 257438 |
| 2025-04-29 | 10.11 | $10.16 | 149307 |
| 2025-04-28 | 10.10 | $10.05 | 121900 |
| 2025-04-25 | 10.11 | $10.14 | 69600 |
| 2025-04-24 | 10.10 | $10.34 | 670837 |
| 2025-04-23 | 10.08 | $10.15 | 335700 |
| 2025-04-22 | 10.07 | $10.08 | 129016 |
| 2025-04-21 | 10.07 | $10.00 | 92947 |
| 2025-04-17 | 10.08 | $10.09 | 162126 |
| 2025-04-16 | 10.08 | $10.05 | 606129 |
| 2025-04-15 | 10.08 | $9.98 | 242500 |
| 2025-04-14 | 10.09 | $10.14 | 308200 |
| 2025-04-11 | 10.08 | $9.75 | 46702 |
| 2025-04-10 | 10.12 | $9.44 | 823000 |
| 2025-04-09 | 10.19 | $10.02 | 361011 |
| 2025-04-08 | 10.21 | $8.95 | 413927 |
| 2025-04-07 | 10.34 | $9.15 | 814703 |
| 2025-04-04 | 10.47 | $9.62 | 480500 |
| 2025-04-03 | 10.56 | $9.89 | 550400 |
| 2025-04-02 | 10.63 | $10.01 | 160100 |
| 2025-04-01 | 10.69 | $10.04 | 320220 |
| 2025-03-31 | 10.76 | $9.86 | 315200 |
| 2025-03-28 | 10.86 | $9.87 | 474004 |
| 2025-03-27 | 10.96 | $10.20 | 842900 |
| 2025-03-26 | 11.04 | $10.57 | 176319 |
| 2025-03-25 | 11.09 | $10.68 | 36300 |
| 2025-03-24 | 11.13 | $10.71 | 115827 |
| 2025-03-21 | 11.18 | $10.65 | 187400 |
| 2025-03-20 | 11.23 | $10.53 | 46934 |
| 2025-03-19 | 11.31 | $10.63 | 163000 |
| 2025-03-18 | 11.38 | $10.75 | 92523 |
| 2025-03-17 | 11.44 | $10.86 | 255833 |
| 2025-03-14 | 11.50 | $10.67 | 170511 |
| 2025-03-13 | 11.59 | $10.51 | 101422 |
| 2025-03-12 | 11.71 | $10.74 | 220939 |
| 2025-03-11 | 11.81 | $10.75 | 580700 |
| 2025-03-10 | 11.92 | $10.90 | 104800 |
| 2025-03-07 | 12.03 | $11.40 | 524300 |
| 2025-03-06 | 12.09 | $11.23 | 738600 |
| 2025-03-05 | 12.18 | $11.62 | 105635 |
| 2025-03-04 | 12.24 | $11.12 | 296700 |
| 2025-03-03 | 12.36 | $11.11 | 535500 |
| 2025-02-28 | 12.49 | $11.56 | 256900 |
| 2025-02-27 | 12.59 | $11.63 | 239200 |
| 2025-02-26 | 12.69 | $12.10 | 170500 |
| 2025-02-25 | 12.75 | $12.01 | 21500 |
| 2025-02-24 | 12.83 | $12.09 | 370141 |
| 2025-02-21 | 12.91 | $11.83 | 163420 |
| 2025-02-20 | 13.02 | $12.15 | 267400 |
| 2025-02-19 | 13.12 | $12.24 | 151300 |
| 2025-02-18 | 13.21 | $12.31 | 402332 |
| 2025-02-14 | 13.30 | $12.53 | 695425 |
| 2025-02-13 | 13.38 | $12.85 | 231300 |
| 2025-02-12 | 13.44 | $12.67 | 600400 |
| 2025-02-11 | 13.52 | $12.61 | 451349 |
| 2025-02-10 | 13.62 | $12.40 | 97900 |
| 2025-02-07 | 13.74 | $12.70 | 462132 |
| 2025-02-06 | 13.85 | $12.69 | 591120 |
| 2025-02-05 | 13.98 | $12.69 | 756900 |
| 2025-02-04 | 14.11 | $13.02 | 353921 |
| 2025-02-03 | 14.23 | $12.50 | 436300 |
| 2025-01-31 | 14.41 | $13.49 | 142400 |
| 2025-01-30 | 14.51 | $13.85 | 181626 |
| 2025-01-29 | 14.57 | $13.80 | 190900 |
| 2025-01-28 | 14.66 | $13.71 | 94300 |
| 2025-01-27 | 14.76 | $14.02 | 523344 |
| 2025-01-24 | 14.83 | $13.86 | 139412 |
| 2025-01-23 | 14.94 | $13.96 | 389800 |
| 2025-01-22 | 15.04 | $13.98 | 116210 |
| 2025-01-21 | 15.15 | $14.22 | 64500 |
| 2025-01-17 | 15.25 | $14.13 | 45400 |
| 2025-01-16 | 15.36 | $14.18 | 323845 |
| 2025-01-15 | 15.49 | $14.41 | 400000 |
| 2025-01-14 | 15.60 | $14.82 | 65731 |
| 2025-01-13 | 15.69 | $14.77 | 51809 |
| 2025-01-10 | 15.78 | $15.20 | 334709 |
| 2025-01-08 | 15.84 | $15.10 | 462326 |
| 2025-01-07 | 15.92 | $15.33 | 274700 |
| 2025-01-06 | 15.98 | $15.65 | 474809 |
| 2025-01-03 | 16.02 | $15.47 | 278832 |
| 2025-01-02 | 16.08 | $15.48 | 34240 |
| 2024-12-31 | 16.14 | $15.44 | 71000 |
| 2024-12-30 | 16.21 | $15.52 | 36413 |
| 2024-12-27 | 16.29 | $15.53 | 251900 |
| 2024-12-26 | 16.37 | $15.49 | 7111 |
| 2024-12-24 | 16.46 | $15.47 | 199200 |
| 2024-12-23 | 16.56 | $15.26 | 177500 |
| 2024-12-20 | 16.70 | $15.24 | 57214 |
| 2024-12-19 | 16.85 | $15.09 | 346126 |
| 2024-12-18 | 17.04 | $14.92 | 629000 |
| 2024-12-17 | 17.26 | $15.80 | 53547 |
| 2024-12-16 | 17.41 | $17.47 | 684500 |
| 2024-12-13 | 17.41 | $17.57 | 556000 |
| 2024-12-12 | 17.39 | $17.85 | 341715 |
| 2024-12-11 | 17.34 | $17.69 | 456304 |
| 2024-12-10 | 17.31 | $17.93 | 217905 |
| 2024-12-09 | 17.24 | $18.03 | 196322 |
| 2024-12-06 | 17.16 | $18.31 | 310300 |
| 2024-12-05 | 17.04 | $18.27 | 615318 |
| 2024-12-04 | 16.91 | $17.88 | 57112 |
| 2024-12-03 | 16.80 | $17.70 | 168800 |
| 2024-12-02 | 16.71 | $17.57 | 142200 |
| 2024-11-29 | 16.62 | $17.77 | 78500 |
| 2024-11-27 | 16.50 | $17.55 | 122221 |
| 2024-11-26 | 16.39 | $17.58 | 177500 |
| 2024-11-25 | 16.26 | $17.68 | 271200 |
| 2024-11-22 | 16.11 | $17.27 | 42100 |
| 2024-11-21 | 15.99 | $17.14 | 211200 |
| 2024-11-20 | 15.87 | $16.59 | 500917 |
| 2024-11-19 | 15.79 | $16.77 | 546647 |
| 2024-11-18 | 15.69 | $17.09 | 115647 |
| 2024-11-15 | 15.54 | $17.29 | 119035 |
| 2024-11-14 | 15.36 | $17.43 | 225213 |
| 2024-11-13 | 15.14 | $17.29 | 53900 |
| 2024-11-12 | 14.92 | $16.81 | 179615 |
| 2024-11-11 | 14.72 | $16.63 | 30200 |
| 2024-11-08 | 14.52 | $16.22 | 230800 |
| 2024-11-07 | 14.34 | $16.71 | 259428 |
| 2024-11-06 | 14.09 | $16.61 | 166200 |
| 2024-11-05 | 13.82 | $16.00 | 153610 |
| 2024-11-04 | 13.59 | $15.60 | 533334 |
| 2024-11-01 | 13.38 | $15.43 | 2.1M |
| 2024-10-31 | 13.17 | $13.53 | 588113 |
| 2024-10-30 | 13.13 | $13.81 | 251431 |
| 2024-10-29 | 13.06 | $13.75 | 452900 |
| 2024-10-28 | 12.98 | $13.85 | 200900 |
| 2024-10-25 | 12.89 | $13.60 | 50800 |
| 2024-10-24 | 12.82 | $13.57 | 37535 |
| 2024-10-23 | 12.74 | $13.87 | 192703 |
| 2024-10-22 | 12.62 | $13.87 | 317241 |
| 2024-10-21 | 12.49 | $13.23 | 251644 |
| 2024-10-18 | 12.41 | $13.28 | 109500 |
| 2024-10-17 | 12.32 | $13.20 | 159500 |
| 2024-10-16 | 12.22 | $13.09 | 272335 |
| 2024-10-15 | 12.13 | $12.46 | 115508 |
| 2024-10-14 | 12.10 | $12.45 | 10627 |
| 2024-10-11 | 12.06 | $12.47 | 496400 |
| 2024-10-10 | 12.02 | $12.65 | 368300 |
| 2024-10-09 | 11.95 | $12.13 | 116900 |
| 2024-10-08 | 11.93 | $12.01 | 1.1M |
| 2024-10-07 | 11.92 | $11.89 | 118700 |
| 2024-10-04 | 11.92 | $12.13 | 202712 |
| 2024-10-03 | 11.90 | $11.96 | 53200 |
| 2024-10-02 | 11.90 | $12.10 | 133600 |
| 2024-10-01 | 11.88 | $11.95 | 26800 |
| 2024-09-30 | 11.87 | $12.13 | 105544 |
| 2024-09-27 | 11.84 | $12.22 | 139439 |
| 2024-09-26 | 11.80 | $12.38 | 296500 |
| 2024-09-25 | 11.74 | $11.95 | 151113 |
| 2024-09-24 | 11.72 | $12.25 | 87902 |
| 2024-09-23 | 11.66 | $11.80 | 9100 |
| 2024-09-20 | 11.65 | $11.82 | 195300 |
| 2024-09-19 | 11.63 | $12.04 | 46100 |
| 2024-09-18 | 11.59 | $12.08 | 103220 |
| 2024-09-17 | 11.53 | $12.13 | 89000 |
| 2024-09-16 | 11.47 | $12.07 | 270028 |
| 2024-09-13 | 11.41 | $11.64 | 127928 |
| 2024-09-12 | 11.38 | $11.57 | 251100 |
| 2024-09-11 | 11.36 | $11.33 | 90507 |
| 2024-09-10 | 11.37 | $11.10 | 27446 |
| 2024-09-09 | 11.39 | $11.12 | 301247 |
| 2024-09-06 | 11.42 | $11.22 | 363700 |
| 2024-09-05 | 11.44 | $11.46 | 195333 |
| 2024-09-04 | 11.44 | $11.39 | 30300 |
| 2024-09-03 | 11.45 | $11.22 | 270700 |
| 2024-08-30 | 11.47 | $11.45 | 95000 |
| 2024-08-29 | 11.48 | $11.36 | 218915 |
| 2024-08-28 | 11.49 | $11.50 | 1.2M |
| 2024-08-27 | 11.49 | $11.76 | 30700 |
| 2024-08-26 | 11.46 | $11.67 | 176700 |
| 2024-08-23 | 11.43 | $11.57 | 278717 |
| 2024-08-22 | 11.42 | $11.23 | 80900 |
| 2024-08-21 | 11.44 | $11.45 | 53506 |
| 2024-08-20 | 11.44 | $11.37 | 46100 |
| 2024-08-19 | 11.45 | $11.50 | 30500 |
| 2024-08-16 | 11.44 | $11.36 | 38800 |
| 2024-08-15 | 11.45 | $11.42 | 128200 |
| 2024-08-14 | 11.45 | $11.18 | 86600 |
| 2024-08-13 | 11.48 | $11.18 | 218100 |
| 2024-08-12 | 11.51 | $10.93 | 191408 |
| 2024-08-09 | 11.57 | $11.39 | 306102 |
| 2024-08-08 | 11.59 | $11.15 | 1.5M |
| 2024-08-07 | 11.64 | $10.90 | 79438 |
| 2024-08-06 | 11.72 | $11.00 | 195512 |
| 2024-08-05 | 11.79 | $10.49 | 15715 |
| 2024-08-02 | 11.93 | $10.73 | 1.0M |
| 2024-08-01 | 12.06 | $11.16 | 563407 |
| 2024-07-31 | 12.15 | $11.55 | 927100 |
| 2024-07-30 | 12.22 | $11.57 | 620400 |
| 2024-07-29 | 12.28 | $11.69 | 46300 |
| 2024-07-26 | 12.35 | $11.69 | 89316 |
| 2024-07-25 | 12.42 | $11.70 | 34521 |
| 2024-07-24 | 12.49 | $11.64 | 316700 |
| 2024-07-23 | 12.58 | $11.93 | 104800 |
| 2024-07-22 | 12.65 | $12.12 | 146077 |
| 2024-07-19 | 12.71 | $12.42 | 51081 |
| 2024-07-18 | 12.74 | $12.26 | 1.5M |
| 2024-07-17 | 12.79 | $12.65 | 111937 |
| 2024-07-16 | 12.80 | $12.97 | 298148 |
| 2024-07-15 | 12.78 | $12.65 | 68493 |
| 2024-07-12 | 12.80 | $12.70 | 348886 |
| 2024-07-11 | 12.81 | $12.57 | 295917 |
| 2024-07-10 | 12.83 | $12.75 | 149601 |
| 2024-07-09 | 12.84 | $12.62 | 263053 |
| 2024-07-08 | 12.86 | $12.72 | 92726 |
| 2024-07-05 | 12.88 | $12.75 | 44271 |
| 2024-07-03 | 12.89 | $13.07 | 5149 |
| 2024-07-02 | 12.87 | $13.13 | 27839 |
| 2024-07-01 | 12.84 | $12.86 | 9661 |
| 2024-06-28 | 12.84 | $13.10 | 83082 |
| 2024-06-27 | 12.82 | $13.07 | 79390 |
| 2024-06-26 | 12.79 | $12.78 | 131029 |
| 2024-06-25 | 12.79 | $12.19 | 129633 |
| 2024-06-24 | 12.85 | $12.46 | 43970 |
| 2024-06-21 | 12.89 | $12.36 | 26606 |
| 2024-06-20 | 12.95 | $12.41 | 54445 |
| 2024-06-18 | 13.01 | $12.43 | 51488 |
| 2024-06-17 | 13.07 | $12.55 | 119259 |
| 2024-06-14 | 13.12 | $12.48 | 203538 |
| 2024-06-13 | 13.19 | $12.53 | 257558 |
| 2024-06-12 | 13.26 | $12.85 | 40988 |
| 2024-06-11 | 13.30 | $12.68 | 51973 |
| 2024-06-10 | 13.37 | $12.80 | 129247 |
| 2024-06-07 | 13.43 | $12.94 | 123354 |
| 2024-06-06 | 13.48 | $13.18 | 147346 |
| 2024-06-05 | 13.51 | $13.35 | 67316 |
| 2024-06-04 | 13.53 | $13.38 | 25182 |
| 2024-06-03 | 13.54 | $13.37 | 155229 |
| 2024-05-31 | 13.56 | $13.35 | 126096 |
| 2024-05-30 | 13.59 | $13.09 | 306637 |
| 2024-05-29 | 13.64 | $12.83 | 372006 |
| 2024-05-28 | 13.72 | $13.30 | 44123 |
| 2024-05-24 | 13.77 | $13.45 | 325011 |
| 2024-05-23 | 13.80 | $13.40 | 191593 |
| 2024-05-22 | 13.84 | $13.52 | 571800 |
| 2024-05-21 | 13.88 | $13.54 | 33879 |
| 2024-05-20 | 13.91 | $13.72 | 2806 |
| 2024-05-17 | 13.93 | $13.78 | 48646 |
| 2024-05-16 | 13.95 | $13.69 | 466955 |
| 2024-05-15 | 13.97 | $13.83 | 82570 |
| 2024-05-14 | 13.99 | $13.90 | 113275 |
| 2024-05-13 | 14.00 | $13.94 | 1.1M |
| 2024-05-10 | 14.01 | $13.76 | 86618 |
| 2024-05-09 | 14.03 | $13.66 | 37995 |
| 2024-05-08 | 14.07 | $13.39 | 784772 |
| 2024-05-07 | 14.14 | $13.49 | 147631 |
| 2024-05-06 | 14.21 | $13.76 | 63615 |
| 2024-05-03 | 14.26 | $13.72 | 136278 |
| 2024-05-02 | 14.31 | $13.70 | 1.3M |
| 2024-05-01 | 14.38 | $14.87 | 27592 |
| 2024-04-30 | 14.33 | $14.69 | 438592 |
| 2024-04-29 | 14.29 | $14.71 | 52396 |
| 2024-04-26 | 14.24 | $14.65 | 90431 |
| 2024-04-25 | 14.20 | $14.59 | 44201 |
| 2024-04-24 | 14.16 | $14.55 | 271557 |
| 2024-04-23 | 14.12 | $14.66 | 819925 |
| 2024-04-22 | 14.06 | $14.54 | 896028 |
| 2024-04-19 | 14.01 | $14.23 | 207210 |
| 2024-04-18 | 13.99 | $14.21 | 570582 |
| 2024-04-17 | 13.97 | $14.03 | 426630 |
| 2024-04-16 | 13.96 | $13.33 | 239967 |
| 2024-04-15 | 14.03 | $13.41 | 207486 |
| 2024-04-12 | 14.09 | $13.40 | 60547 |
| 2024-04-11 | 14.16 | $13.90 | 257977 |
| 2024-04-10 | 14.19 | $14.16 | 17496 |
| 2024-04-09 | 14.19 | $14.52 | 10457 |
| 2024-04-08 | 14.16 | $14.42 | 112507 |
| 2024-04-05 | 14.13 | $14.57 | 25634 |
| 2024-04-04 | 14.09 | $14.58 | 145999 |
| 2024-04-03 | 14.03 | $14.59 | 82442 |
| 2024-04-02 | 13.98 | $14.51 | 206626 |
| 2024-04-01 | 13.92 | $14.81 | 164797 |
| 2024-03-28 | 13.83 | $14.47 | 156283 |
| 2024-03-27 | 13.76 | $14.48 | 63966 |
| 2024-03-26 | 13.68 | $14.39 | 62490 |
| 2024-03-25 | 13.61 | $13.97 | 93261 |
| 2024-03-22 | 13.57 | $13.87 | 134291 |
| 2024-03-21 | 13.54 | $14.00 | 127344 |
| 2024-03-20 | 13.49 | $13.87 | 371305 |
| 2024-03-19 | 13.45 | $13.54 | 221104 |
| 2024-03-18 | 13.44 | $13.55 | 14316 |
| 2024-03-15 | 13.43 | $13.50 | 206073 |
| 2024-03-14 | 13.42 | $13.38 | 134033 |
| 2024-03-13 | 13.42 | $13.67 | 1.0M |
| 2024-03-12 | 13.40 | $13.23 | 107365 |
| 2024-03-11 | 13.42 | $13.14 | 34651 |
| 2024-03-08 | 13.44 | $13.10 | 350844 |
| 2024-03-07 | 13.48 | $13.33 | 48073 |
| 2024-03-06 | 13.50 | $13.37 | 18301 |
| 2024-03-05 | 13.51 | $13.26 | 165308 |
| 2024-03-04 | 13.54 | $13.33 | 90123 |
| 2024-03-01 | 13.56 | $13.38 | 131541 |
| 2024-02-29 | 13.58 | $13.36 | 201481 |
| 2024-02-28 | 13.60 | $13.41 | 158965 |
| 2024-02-27 | 13.62 | $13.67 | 119120 |
| 2024-02-26 | 13.61 | $13.67 | 93016 |
| 2024-02-23 | 13.61 | $13.46 | 142223 |
| 2024-02-22 | 13.62 | $13.36 | 154831 |
| 2024-02-21 | 13.65 | $13.38 | 240180 |
| 2024-02-20 | 13.68 | $13.24 | 104900 |
| 2024-02-16 | 13.73 | $13.36 | 768083 |
| 2024-02-15 | 13.76 | $14.30 | 300728 |
| 2024-02-14 | 13.71 | $14.00 | 162785 |
| 2024-02-13 | 13.68 | $13.54 | 1.1M |
| 2024-02-12 | 13.69 | $13.60 | 198763 |
| 2024-02-09 | 13.70 | $13.52 | 56466 |
| 2024-02-08 | 13.72 | $13.55 | 133125 |
| 2024-02-07 | 13.74 | $13.83 | 77179 |
| 2024-02-06 | 13.73 | $13.82 | 28622 |
| 2024-02-05 | 13.72 | $13.36 | 903046 |
| 2024-02-02 | 13.76 | $13.64 | 42463 |
| 2024-02-01 | 13.77 | $13.61 | 45905 |
| 2024-01-31 | 13.78 | $13.58 | 18745 |
| 2024-01-30 | 13.81 | $13.75 | 71100 |
| 2024-01-29 | 13.81 | $13.95 | 68906 |
| 2024-01-26 | 13.80 | $14.03 | 38949 |
| 2024-01-25 | 13.77 | $13.98 | 53773 |
| 2024-01-24 | 13.75 | $13.58 | 67706 |
| 2024-01-23 | 13.77 | $13.50 | 345350 |
| 2024-01-22 | 13.80 | $13.40 | 505429 |
| 2024-01-19 | 13.84 | $13.57 | 857557 |
| 2024-01-18 | 13.87 | $13.59 | 211989 |
| 2024-01-17 | 13.90 | $13.60 | 53377 |
| 2024-01-16 | 13.93 | $13.66 | 56724 |
| 2024-01-12 | 13.96 | $13.87 | 325794 |
| 2024-01-11 | 13.97 | $14.52 | 418509 |
| 2024-01-10 | 13.91 | $14.69 | 422119 |
| 2024-01-09 | 13.83 | $14.42 | 102501 |
| 2024-01-08 | 13.76 | $14.31 | 134411 |
| 2024-01-05 | 13.71 | $13.80 | 38909 |
| 2024-01-04 | 13.70 | $13.56 | 45477 |
| 2024-01-03 | 13.71 | $13.30 | 82808 |
| 2024-01-02 | 13.75 | $13.86 | 53032 |
| 2023-12-29 | 13.74 | $14.12 | 72665 |
| 2023-12-28 | 13.70 | $14.22 | 72573 |
| 2023-12-27 | 13.65 | $14.16 | 101282 |
| 2023-12-26 | 13.60 | $14.17 | 18817 |
| 2023-12-22 | 13.53 | $14.11 | 45344 |
| 2023-12-21 | 13.47 | $14.01 | 113525 |
| 2023-12-20 | 13.42 | $13.66 | 59475 |
| 2023-12-19 | 13.39 | $14.00 | 128234 |
| 2023-12-18 | 13.33 | $13.55 | 48037 |
| 2023-12-15 | 13.30 | $13.60 | 106033 |
| 2023-12-14 | 13.27 | $13.87 | 134510 |
| 2023-12-13 | 13.21 | $13.50 | 72022 |
| 2023-12-12 | 13.18 | $13.08 | 87031 |
| 2023-12-11 | 13.19 | $13.24 | 141201 |
| 2023-12-08 | 13.19 | $13.63 | 26613 |
| 2023-12-07 | 13.14 | $13.90 | 327587 |
| 2023-12-06 | 13.06 | $13.45 | 61300 |
| 2023-12-05 | 13.02 | $12.89 | 397030 |
| 2023-12-04 | 13.03 | $13.07 | 182885 |
| 2023-12-01 | 13.03 | $13.15 | 184668 |
| 2023-11-30 | 13.01 | $13.00 | 73548 |
| 2023-11-29 | 13.02 | $13.01 | 1182 |
| 2023-11-28 | 13.02 | $12.92 | 2120 |
| 2023-11-27 | 13.03 | $12.92 | 139714 |
| 2023-11-24 | 13.04 | $13.10 | 46463 |
| 2023-11-22 | 13.03 | $13.18 | 5622 |
| 2023-11-21 | 13.02 | $13.10 | 33631 |
| 2023-11-20 | 13.01 | $13.22 | 110541 |
| 2023-11-17 | 12.98 | $13.06 | 59789 |
| 2023-11-16 | 12.98 | $13.01 | 103130 |
| 2023-11-15 | 12.97 | $13.31 | 141242 |
| 2023-11-14 | 12.94 | $13.31 | 149435 |
| 2023-11-13 | 12.90 | $12.98 | 24211 |
| 2023-11-10 | 12.89 | $13.13 | 29700 |
| 2023-11-09 | 12.86 | $13.06 | 185748 |
| 2023-11-08 | 12.84 | $13.34 | 146803 |
| 2023-11-07 | 12.79 | $13.10 | 587490 |
| 2023-11-06 | 12.76 | $13.13 | 185127 |
| 2023-11-03 | 12.72 | $13.20 | 228041 |
| 2023-11-02 | 12.67 | $12.50 | 22834 |
| 2023-11-01 | 12.69 | $11.95 | 43733 |
| 2023-10-31 | 12.76 | $12.08 | 102274 |
| 2023-10-30 | 12.84 | $11.96 | 519002 |
| 2023-10-27 | 12.93 | $12.07 | 56847 |
| 2023-10-26 | 13.02 | $11.92 | 7584 |
| 2023-10-25 | 13.14 | $11.76 | 45697 |
| 2023-10-24 | 13.28 | $12.07 | 38156 |
| 2023-10-23 | 13.41 | $12.17 | 68238 |
| 2023-10-20 | 13.54 | $12.25 | 24391 |
| 2023-10-19 | 13.67 | $12.45 | 258563 |
| 2023-10-18 | 13.80 | $12.45 | 263440 |
| 2023-10-17 | 13.94 | $12.99 | 76140 |
| 2023-10-16 | 14.05 | $13.23 | 277392 |
| 2023-10-13 | 14.13 | $13.01 | 732405 |
| 2023-10-12 | 14.25 | $13.39 | 8805 |
| 2023-10-11 | 14.34 | $13.84 | 248539 |
| 2023-10-10 | 14.39 | $13.79 | 277102 |
| 2023-10-09 | 14.46 | $13.80 | 9321 |
| 2023-10-06 | 14.52 | $13.85 | 121242 |
| 2023-10-05 | 14.60 | $13.81 | 516157 |
| 2023-10-04 | 14.68 | $13.85 | 5612 |
| 2023-10-03 | 14.77 | $13.75 | 31061 |
| 2023-10-02 | 14.87 | $14.07 | 62093 |
| 2023-09-29 | 14.96 | $14.26 | 82487 |
| 2023-09-28 | 15.03 | $14.42 | 244789 |
| 2023-09-27 | 15.09 | $13.95 | 240600 |
| 2023-09-26 | 15.21 | $13.90 | 48676 |
| 2023-09-25 | 15.35 | $14.10 | 4160 |
| 2023-09-22 | 15.49 | $14.18 | 471964 |
| 2023-09-21 | 15.62 | $14.24 | 29190 |
| 2023-09-20 | 15.77 | $14.56 | 14853 |
| 2023-09-19 | 15.90 | $14.85 | 158777 |
| 2023-09-18 | 16.01 | $15.00 | 65020 |
| 2023-09-15 | 16.11 | $15.04 | 171470 |
| 2023-09-14 | 16.22 | $15.08 | 206965 |
| 2023-09-13 | 16.35 | $15.20 | 371313 |
| 2023-09-12 | 16.47 | $15.68 | 81505 |
| 2023-09-11 | 16.55 | $15.66 | 68994 |
| 2023-09-08 | 16.64 | $15.53 | 267782 |
| 2023-09-07 | 16.76 | $15.55 | 195884 |
| 2023-09-06 | 16.89 | $16.13 | 320370 |
| 2023-09-05 | 16.97 | $16.54 | 13809 |
| 2023-09-01 | 17.01 | $16.79 | 1738 |
| 2023-08-31 | 17.04 | $16.86 | 10697 |
| 2023-08-30 | 17.05 | $16.90 | 5560 |
| 2023-08-29 | 17.07 | $16.81 | 7720 |
| 2023-08-28 | 17.10 | $16.55 | 3408 |
| 2023-08-25 | 17.16 | $16.46 | 13381 |
| 2023-08-24 | 17.23 | $16.48 | 15357 |
| 2023-08-23 | 17.31 | $16.74 | 10691 |
| 2023-08-22 | 17.37 | $16.67 | 6767 |
| 2023-08-21 | 17.44 | $16.70 | 24823 |
| 2023-08-18 | 17.52 | $16.74 | 9852 |
| 2023-08-17 | 17.60 | $16.90 | 17917 |
| 2023-08-16 | 17.68 | $17.13 | 18432 |
| 2023-08-15 | 17.73 | $17.24 | 8425 |
| 2023-08-14 | 17.78 | $17.55 | 27506 |
| 2023-08-11 | 17.81 | $17.51 | 40606 |
| 2023-08-10 | 17.84 | $16.97 | 15393 |
| 2023-08-09 | 17.93 | $16.85 | 9296 |
| 2023-08-08 | 18.05 | $17.18 | 10787 |
| 2023-08-07 | 18.14 | $16.97 | 18379 |
| 2023-08-04 | 18.26 | $17.13 | 22685 |
| 2023-08-03 | 18.38 | $17.15 | 9467 |
| 2023-08-02 | 18.51 | $17.76 | 11762 |
| 2023-08-01 | 18.59 | $17.94 | 44954 |
| 2023-07-31 | 18.66 | $18.50 | 8452 |
| 2023-07-28 | 18.67 | $18.45 | 43849 |
| 2023-07-27 | 18.69 | $18.10 | 20607 |
| 2023-07-26 | 18.76 | $18.61 | 19077 |
| 2023-07-25 | 18.77 | $18.63 | 63309 |
| 2023-07-24 | 18.79 | $19.48 | 19426 |
| 2023-07-21 | 18.72 | $19.55 | 14468 |
| 2023-07-20 | 18.63 | $19.31 | 39886 |
| 2023-07-19 | 18.56 | $19.57 | 17800 |
| 2023-07-18 | 18.45 | $19.36 | 19264 |
| 2023-07-17 | 18.35 | $19.11 | 46562 |
| 2023-07-14 | 18.27 | $18.73 | 21764 |
| 2023-07-13 | 18.23 | $19.17 | 28869 |
| 2023-07-12 | 18.13 | $18.83 | 43283 |
| 2023-07-11 | 18.05 | $18.77 | 3581 |
| 2023-07-10 | 17.98 | $18.69 | 64463 |
| 2023-07-07 | 17.90 | $18.67 | 297835 |
| 2023-07-06 | 17.82 | $18.40 | 33245 |
| 2023-07-05 | 17.76 | $18.70 | 53870 |
| 2023-07-03 | 17.66 | $18.83 | 7599 |
| 2023-06-30 | 17.54 | $18.85 | 15371 |
| 2023-06-29 | 17.40 | $18.75 | 22475 |
| 2023-06-28 | 17.26 | $18.60 | 24700 |
| 2023-06-27 | 17.12 | $18.04 | 38625 |
| 2023-06-26 | 17.03 | $17.36 | 11009 |
| 2023-06-23 | 16.99 | $17.29 | 13270 |
| 2023-06-22 | 16.96 | $17.61 | 14457 |
| 2023-06-21 | 16.89 | $17.91 | 19179 |
| 2023-06-20 | 16.78 | $17.82 | 21624 |
| 2023-06-16 | 16.67 | $17.82 | 5527 |
| 2023-06-15 | 16.55 | $17.91 | 28327 |
| 2023-06-14 | 16.41 | $17.63 | 8930 |
| 2023-06-13 | 16.28 | $17.46 | 26071 |
| 2023-06-12 | 16.16 | $16.96 | 24662 |
| 2023-06-09 | 16.08 | $16.76 | 7380 |
| 2023-06-08 | 16.00 | $16.72 | 5895 |
| 2023-06-07 | 15.93 | $16.58 | 9266 |
| 2023-06-06 | 15.86 | $16.55 | 14972 |
| 2023-06-05 | 15.79 | $16.37 | 6662 |
| 2023-06-02 | 15.72 | $16.30 | 107306 |
| 2023-06-01 | 15.66 | $16.16 | 6821 |
| 2023-05-31 | 15.61 | $15.68 | 2030 |
| 2023-05-30 | 15.61 | $16.02 | 10188 |
| 2023-05-26 | 15.56 | $15.99 | 16214 |
| 2023-05-25 | 15.52 | $16.01 | 2900 |
| 2023-05-24 | 15.46 | $15.68 | 1406 |
| 2023-05-23 | 15.44 | $16.10 | 4186 |
| 2023-05-22 | 15.37 | $16.23 | 2643 |
| 2023-05-19 | 15.28 | $16.21 | 17586 |
| 2023-05-18 | 15.18 | $16.32 | 3067 |
| 2023-05-17 | 15.06 | $16.69 | 39723 |
| 2023-05-16 | 14.89 | $16.03 | 12109 |
| 2023-05-15 | 14.77 | $15.65 | 19662 |
| 2023-05-12 | 14.68 | $15.56 | 19494 |
| 2023-05-11 | 14.59 | $15.58 | 27225 |
| 2023-05-10 | 14.49 | $15.67 | 18750 |
| 2023-05-09 | 14.36 | $15.82 | 23586 |
| 2023-05-08 | 14.21 | $15.65 | 23656 |
| 2023-05-05 | 14.06 | $15.34 | 121812 |
| 2023-05-04 | 13.92 | $13.57 | 4187 |
| 2023-05-03 | 13.96 | $13.81 | 10529 |
| 2023-05-02 | 13.97 | $13.85 | 7506 |
| 2023-05-01 | 13.99 | $14.21 | 9528 |
| 2023-04-28 | 13.96 | $14.01 | 11130 |
| 2023-04-27 | 13.96 | $13.73 | 21996 |
| 2023-04-26 | 13.98 | $13.56 | 111292 |
| 2023-04-25 | 14.02 | $13.56 | 3816 |
| 2023-04-24 | 14.07 | $13.97 | 2841 |
| 2023-04-21 | 14.08 | $14.01 | 4822 |
| 2023-04-20 | 14.09 | $14.26 | 5175 |
| 2023-04-19 | 14.07 | $14.62 | 15913 |
| 2023-04-18 | 14.02 | $14.31 | 19596 |
| 2023-04-17 | 13.99 | $14.14 | 13239 |
| 2023-04-14 | 13.97 | $14.06 | 1520 |
| 2023-04-13 | 13.96 | $14.10 | 26349 |
| 2023-04-12 | 13.95 | $14.02 | 17500 |
| 2023-04-11 | 13.94 | $14.25 | 10545 |
| 2023-04-10 | 13.91 | $14.02 | 8540 |
| 2023-04-06 | 13.89 | $13.58 | 1593 |
| 2023-04-05 | 13.93 | $13.74 | 5263 |
| 2023-04-04 | 13.95 | $13.91 | 5787 |
| 2023-04-03 | 13.95 | $14.06 | 7826 |
| 2023-03-31 | 13.94 | $14.09 | 21593 |
| 2023-03-30 | 13.92 | $13.90 | 3864 |
| 2023-03-29 | 13.93 | $13.63 | 3776 |
| 2023-03-28 | 13.96 | $13.47 | 7491 |
| 2023-03-27 | 14.01 | $13.47 | 13168 |
| 2023-03-24 | 14.07 | $13.20 | 23793 |
| 2023-03-23 | 14.16 | $13.30 | 25744 |
| 2023-03-22 | 14.25 | $13.42 | 126300 |
| 2023-03-21 | 14.33 | $13.68 | 5674 |
| 2023-03-20 | 14.40 | $13.24 | 112590 |
| 2023-03-17 | 14.52 | $13.17 | 36747 |
| 2023-03-16 | 14.67 | $13.48 | 9150 |
| 2023-03-15 | 14.79 | $13.24 | 43506 |
| 2023-03-14 | 14.96 | $13.96 | 16182 |
| 2023-03-13 | 15.06 | $13.95 | 12213 |
| 2023-03-10 | 15.18 | $14.25 | 43498 |
| 2023-03-09 | 15.27 | $14.52 | 10601 |
| 2023-03-08 | 15.35 | $14.78 | 2063 |
| 2023-03-07 | 15.41 | $14.89 | 7809 |
| 2023-03-06 | 15.47 | $14.90 | 6057 |
| 2023-03-03 | 15.53 | $14.95 | 21648 |
| 2023-03-02 | 15.59 | $14.57 | 1900 |
| 2023-03-01 | 15.70 | $14.95 | 21049 |
| 2023-02-28 | 15.78 | $14.72 | 138814 |
| 2023-02-27 | 15.89 | $14.75 | 31699 |
| 2023-02-24 | 16.01 | $14.56 | 7755 |
| 2023-02-23 | 16.16 | $14.77 | 12054 |
| 2023-02-22 | 16.31 | $14.85 | 77623 |
| 2023-02-21 | 16.46 | $14.96 | 66475 |
| 2023-02-17 | 16.62 | $15.72 | 124484 |
| 2023-02-16 | 16.71 | $17.20 | 51966 |
| 2023-02-15 | 16.66 | $17.03 | 7929 |
| 2023-02-14 | 16.62 | $17.05 | 24938 |
| 2023-02-13 | 16.58 | $16.84 | 5200 |
| 2023-02-10 | 16.55 | $16.50 | 15275 |
| 2023-02-09 | 16.55 | $16.73 | 7251 |
| 2023-02-08 | 16.54 | $16.87 | 20066 |
| 2023-02-07 | 16.50 | $17.14 | 10041 |
| 2023-02-06 | 16.43 | $17.10 | 9375 |
| 2023-02-03 | 16.36 | $17.13 | 12619 |
| 2023-02-02 | 16.28 | $17.25 | 20420 |
| 2023-02-01 | 16.18 | $17.03 | 13475 |
| 2023-01-31 | 16.09 | $16.94 | 327882 |
| 2023-01-30 | 16.00 | $16.71 | 24256 |
| 2023-01-27 | 15.93 | $17.13 | 14859 |
| 2023-01-26 | 15.80 | $16.95 | 10172 |
| 2023-01-25 | 15.68 | $16.75 | 9230 |
| 2023-01-24 | 15.57 | $16.61 | 5211 |
| 2023-01-23 | 15.46 | $16.51 | 7825 |
| 2023-01-20 | 15.35 | $16.24 | 8730 |
| 2023-01-19 | 15.25 | $16.14 | 3685 |
| 2023-01-18 | 15.16 | $15.98 | 9081 |
| 2023-01-17 | 15.07 | $16.50 | 8989 |
| 2023-01-13 | 14.92 | $16.33 | 11936 |
| 2023-01-12 | 14.78 | $16.41 | 31205 |
| 2023-01-11 | 14.60 | $15.84 | 40295 |
| 2023-01-10 | 14.48 | $15.47 | 61028 |
| 2023-01-09 | 14.37 | $15.35 | 9623 |
| 2023-01-06 | 14.27 | $15.01 | 7515 |
| 2023-01-05 | 14.19 | $14.80 | 20453 |
| 2023-01-04 | 14.12 | $14.66 | 11794 |
| 2023-01-03 | 14.07 | $13.97 | 21103 |
| 2022-12-30 | 14.08 | $14.42 | 7510 |
| 2022-12-29 | 14.04 | $14.39 | 7438 |
| 2022-12-28 | 14.01 | $13.74 | 36978 |
| 2022-12-27 | 14.03 | $13.85 | 3613 |
| 2022-12-23 | 14.05 | $14.08 | 55347 |
| 2022-12-22 | 14.05 | $14.13 | 1011 |
| 2022-12-21 | 14.04 | $14.48 | 9421 |
| 2022-12-20 | 14.00 | $14.29 | 48915 |
| 2022-12-19 | 13.96 | $13.82 | 3567 |
| 2022-12-16 | 13.98 | $13.82 | 7055 |
| 2022-12-15 | 14.00 | $13.88 | 14475 |
| 2022-12-14 | 14.01 | $14.07 | 8158 |
| 2022-12-13 | 14.00 | $14.03 | 15760 |
| 2022-12-12 | 14.00 | $14.20 | 11154 |
| 2022-12-09 | 13.98 | $13.68 | 3292 |
| 2022-12-08 | 14.01 | $13.90 | 1973 |
| 2022-12-07 | 14.02 | $13.79 | 13037 |
| 2022-12-06 | 14.05 | $14.20 | 8052 |
| 2022-12-05 | 14.03 | $14.16 | 6223 |
| 2022-12-02 | 14.02 | $14.19 | 8234 |
| 2022-12-01 | 14.00 | $14.24 | 4140 |
| 2022-11-30 | 13.97 | $14.34 | 18083 |
| 2022-11-29 | 13.94 | $13.93 | 4399 |
| 2022-11-28 | 13.94 | $14.11 | 17893 |
| 2022-11-25 | 13.92 | $14.33 | 6148 |
| 2022-11-23 | 13.88 | $14.07 | 9037 |
| 2022-11-22 | 13.86 | $13.92 | 7169 |
| 2022-11-21 | 13.85 | $13.91 | 11249 |
| 2022-11-18 | 13.84 | $13.86 | 7302 |
| 2022-11-17 | 13.84 | $14.03 | 18216 |
| 2022-11-16 | 13.82 | $14.02 | 8069 |
| 2022-11-15 | 13.80 | $14.17 | 28806 |
| 2022-11-14 | 13.76 | $14.24 | 34085 |
| 2022-11-11 | 13.71 | $13.94 | 27372 |
| 2022-11-10 | 13.69 | $13.63 | 24787 |
| 2022-11-09 | 13.69 | $13.54 | 11983 |
| 2022-11-08 | 13.71 | $13.68 | 18827 |
| 2022-11-07 | 13.71 | $13.75 | 13489 |
| 2022-11-04 | 13.71 | $13.92 | 19721 |
| 2022-11-03 | 13.68 | $13.61 | 14749 |
| 2022-11-02 | 13.69 | $13.83 | 28163 |
| 2022-11-01 | 13.68 | $14.79 | 23241 |
| 2022-10-31 | 13.56 | $14.36 | 12547 |
| 2022-10-28 | 13.48 | $14.64 | 43878 |
| 2022-10-27 | 13.35 | $14.29 | 17547 |
| 2022-10-26 | 13.25 | $13.97 | 25231 |
| 2022-10-25 | 13.18 | $13.81 | 29864 |
| 2022-10-24 | 13.11 | $13.72 | 12165 |
| 2022-10-21 | 13.05 | $13.55 | 41306 |
| 2022-10-20 | 13.00 | $13.23 | 254894 |
| 2022-10-19 | 12.97 | $13.08 | 5904 |
| 2022-10-18 | 12.96 | $13.30 | 9229 |
| 2022-10-17 | 12.92 | $13.06 | 229738 |
| 2022-10-14 | 12.91 | $12.52 | 15209 |
| 2022-10-13 | 12.95 | $12.60 | 38711 |
| 2022-10-12 | 12.99 | $12.39 | 18305 |
| 2022-10-11 | 13.05 | $12.19 | 38230 |
| 2022-10-10 | 13.14 | $12.58 | 4227 |
| 2022-10-07 | 13.20 | $12.70 | 17690 |
| 2022-10-06 | 13.25 | $13.00 | 74775 |
| 2022-10-05 | 13.28 | $13.08 | 17156 |
| 2022-10-04 | 13.30 | $13.30 | 65317 |
| 2022-10-03 | 13.30 | $12.35 | 14763 |
| 2022-09-30 | 13.40 | $12.03 | 9839 |
| 2022-09-29 | 13.55 | $12.22 | 39394 |
| 2022-09-28 | 13.69 | $13.18 | 10629 |
| 2022-09-27 | 13.74 | $12.89 | 28089 |
| 2022-09-26 | 13.83 | $13.11 | 26386 |
| 2022-09-23 | 13.91 | $12.89 | 72451 |
| 2022-09-22 | 14.01 | $13.48 | 9689 |
| 2022-09-21 | 14.07 | $13.95 | 11239 |
| 2022-09-20 | 14.08 | $14.35 | 21013 |
| 2022-09-19 | 14.05 | $14.44 | 33366 |
| 2022-09-16 | 14.01 | $13.81 | 16956 |
| 2022-09-15 | 14.04 | $14.46 | 121725 |
| 2022-09-14 | 13.99 | $14.24 | 10816 |
| 2022-09-13 | 13.96 | $14.05 | 26109 |
| 2022-09-12 | 13.96 | $14.58 | 110981 |
| 2022-09-09 | 13.89 | $14.40 | 14351 |
| 2022-09-08 | 13.84 | $13.77 | 17786 |
| 2022-09-07 | 13.84 | $13.84 | 14735 |
| 2022-09-06 | 13.84 | $13.18 | 7209 |
| 2022-09-02 | 13.91 | $13.38 | 7032 |
| 2022-09-01 | 13.97 | $13.41 | 14967 |
| 2022-08-31 | 14.03 | $13.48 | 129203 |
| 2022-08-30 | 14.09 | $13.83 | 12981 |
| 2022-08-29 | 14.11 | $13.86 | 14073 |
| 2022-08-26 | 14.14 | $13.97 | 70778 |
| 2022-08-25 | 14.16 | $14.15 | 1175 |
| 2022-08-24 | 14.16 | $14.02 | 9409 |
| 2022-08-23 | 14.17 | $13.82 | 15055 |
| 2022-08-22 | 14.21 | $13.48 | 183384 |
| 2022-08-19 | 14.29 | $14.21 | 19113 |
| 2022-08-18 | 14.30 | $14.94 | 269244 |
| 2022-08-17 | 14.23 | $15.01 | 116786 |
| 2022-08-16 | 14.15 | $15.38 | 141819 |
| 2022-08-15 | 14.02 | $15.08 | 9668 |
| 2022-08-12 | 13.90 | $14.71 | 18818 |
| 2022-08-11 | 13.82 | $14.64 | 10762 |
| 2022-08-10 | 13.73 | $14.56 | 25130 |
| 2022-08-09 | 13.65 | $13.97 | 16706 |
| 2022-08-08 | 13.61 | $14.33 | 17870 |
| 2022-08-05 | 13.54 | $13.92 | 18916 |
| 2022-08-04 | 13.50 | $14.16 | 14864 |
| 2022-08-03 | 13.43 | $13.90 | 72996 |
| 2022-08-02 | 13.38 | $13.62 | 89315 |
| 2022-08-01 | 13.35 | $13.99 | 55033 |
| 2022-07-29 | 13.28 | $13.58 | 20101 |
| 2022-07-28 | 13.25 | $13.18 | 12460 |
| 2022-07-27 | 13.26 | $13.26 | 178643 |
| 2022-07-26 | 13.26 | $12.91 | 122399 |
| 2022-07-25 | 13.30 | $13.18 | 8166 |
| 2022-07-22 | 13.31 | $13.10 | 72244 |
| 2022-07-21 | 13.33 | $13.18 | 68309 |
| 2022-07-20 | 13.35 | $13.71 | 929134 |
| 2022-07-19 | 13.31 | $13.74 | 21411 |
| 2022-07-18 | 13.26 | $13.05 | 24889 |
| 2022-07-15 | 13.29 | $12.95 | 7302 |
| 2022-07-14 | 13.32 | $12.57 | 4749 |
| 2022-07-13 | 13.40 | $12.70 | 81909 |
| 2022-07-12 | 13.47 | $12.87 | 31080 |
| 2022-07-11 | 13.54 | $12.28 | 16289 |
| 2022-07-08 | 13.67 | $13.00 | 18944 |
| 2022-07-07 | 13.74 | $12.84 | 8114 |
| 2022-07-06 | 13.84 | $12.61 | 56097 |
| 2022-07-05 | 13.97 | $12.58 | 48569 |
| 2022-07-01 | 14.11 | $12.60 | 15319 |
| 2022-06-30 | 14.27 | $12.45 | 48314 |
| 2022-06-29 | 14.46 | $13.23 | 16040 |
| 2022-06-28 | 14.59 | $13.59 | 35943 |
| 2022-06-27 | 14.70 | $13.50 | 9787 |
| 2022-06-24 | 14.82 | $13.50 | 544875 |
| 2022-06-23 | 14.96 | $12.97 | 14118 |
| 2022-06-22 | 15.17 | $13.60 | 53317 |
| 2022-06-21 | 15.34 | $13.51 | 23324 |
| 2022-06-17 | 15.53 | $13.26 | 120447 |
| 2022-06-16 | 15.77 | $12.73 | 41914 |
| 2022-06-15 | 16.09 | $13.90 | 50214 |
| 2022-06-14 | 16.32 | $13.90 | 787902 |
| 2022-06-13 | 16.58 | $14.68 | 75800 |
| 2022-06-10 | 16.78 | $15.85 | 11077 |
| 2022-06-09 | 16.87 | $16.36 | 15476 |
| 2022-06-08 | 16.93 | $17.19 | 1802 |
| 2022-06-07 | 16.90 | $16.75 | 3040 |
| 2022-06-06 | 16.92 | $16.98 | 4887 |
| 2022-06-03 | 16.91 | $16.87 | 6491 |
| 2022-06-02 | 16.91 | $17.21 | 16338 |
| 2022-06-01 | 16.88 | $16.90 | 27780 |
| 2022-05-31 | 16.88 | $17.52 | 1815 |
| 2022-05-27 | 16.81 | $17.58 | 8528 |
| 2022-05-26 | 16.73 | $17.11 | 15782 |
| 2022-05-25 | 16.69 | $15.85 | 200 |
| 2022-05-24 | 16.78 | $16.30 | 5860 |
| 2022-05-23 | 16.83 | $16.70 | 8316 |
| 2022-05-20 | 16.84 | $16.12 | 13445 |
| 2022-05-19 | 16.92 | $16.42 | 10034 |
| 2022-05-18 | 16.97 | $16.34 | 18083 |
| 2022-05-17 | 17.04 | $16.80 | 13101 |
| 2022-05-16 | 17.07 | $16.06 | 10688 |
| 2022-05-13 | 17.17 | $15.95 | 44206 |
| 2022-05-12 | 17.30 | $15.31 | 55313 |
| 2022-05-11 | 17.51 | $16.16 | 28809 |
| 2022-05-10 | 17.65 | $16.29 | 573473 |
| 2022-05-09 | 17.79 | $15.84 | 40521 |
| 2022-05-06 | 18.00 | $16.82 | 29295 |
| 2022-05-05 | 18.12 | $17.13 | 17771 |
| 2022-05-04 | 18.23 | $18.03 | 31721 |
| 2022-05-03 | 18.25 | $17.82 | 22668 |
| 2022-05-02 | 18.30 | $17.07 | 38610 |
| 2022-04-29 | 18.43 | $17.57 | 187374 |
| 2022-04-28 | 18.52 | $18.00 | 126947 |
| 2022-04-27 | 18.57 | $17.71 | 14982 |
| 2022-04-26 | 18.66 | $17.52 | 43395 |
| 2022-04-25 | 18.78 | $18.98 | 1645 |
| 2022-04-22 | 18.76 | $19.57 | 2592 |
| 2022-04-21 | 18.67 | $19.84 | 14501 |
| 2022-04-20 | 18.55 | $19.43 | 8616 |
| 2022-04-19 | 18.46 | $18.98 | 13961 |
| 2022-04-18 | 18.40 | $18.40 | 16831 |
| 2022-04-14 | 18.40 | $18.55 | 44832 |
| 2022-04-13 | 18.39 | $18.69 | 22553 |
| 2022-04-12 | 18.36 | $17.58 | 20433 |
| 2022-04-11 | 18.44 | $17.50 | 5677 |
| 2022-04-08 | 18.54 | $17.68 | 103 |
| 2022-04-07 | 18.63 | $17.78 | 411 |
| 2022-04-06 | 18.71 | $18.50 | 427 |
| 2022-04-05 | 18.74 | $19.17 | 448 |
| 2022-04-04 | 18.69 | $19.33 | 551 |
| 2022-04-01 | 18.63 | $19.52 | 1344 |
| 2022-03-31 | 18.53 | $19.46 | 19612 |
| 2022-03-30 | 18.43 | $19.53 | 31849 |
| 2022-03-29 | 18.32 | $19.74 | 126503 |
| 2022-03-28 | 18.17 | $19.03 | 112639 |
| 2022-03-25 | 18.08 | $19.12 | 880189 |
| 2022-03-24 | 17.97 | $18.69 | 23043 |
| 2022-03-23 | 17.89 | $18.89 | 117903 |
| 2022-03-22 | 17.79 | $19.18 | 36857 |
| 2022-03-21 | 17.64 | $18.85 | 36323 |
| 2022-03-18 | 17.51 | $18.26 | 1380 |
| 2022-03-17 | 17.43 | $17.42 | 2712 |
| 2022-03-16 | 17.44 | $17.00 | 3497 |
| 2022-03-15 | 17.48 | $16.28 | 85253 |
| 2022-03-14 | 17.61 | $16.06 | 3527 |
| 2022-03-11 | 17.77 | $16.41 | 6870 |
| 2022-03-10 | 17.91 | $16.27 | 521 |
| 2022-03-09 | 18.09 | $16.45 | 8764 |
| 2022-03-08 | 18.26 | $15.41 | 35693 |
| 2022-03-07 | 18.56 | $15.96 | 36482 |
| 2022-03-04 | 18.83 | $17.34 | 22653 |
| 2022-03-03 | 18.99 | $18.46 | 28222 |
| 2022-03-02 | 19.05 | $18.87 | 67662 |
| 2022-03-01 | 19.06 | $18.77 | 1926 |
| 2022-02-28 | 19.09 | $18.89 | 27248 |
| 2022-02-25 | 19.12 | $19.29 | 20072 |
| 2022-02-24 | 19.10 | $19.03 | 108147 |
| 2022-02-23 | 19.11 | $19.52 | 32763 |
| 2022-02-22 | 19.06 | $19.98 | 69145 |
| 2022-02-18 | 18.97 | $20.09 | 18816 |
| 2022-02-17 | 18.85 | $19.44 | 21705 |
| 2022-02-16 | 18.78 | $19.81 | 80277 |
| 2022-02-15 | 18.68 | $20.02 | 385634 |
| 2022-02-14 | 18.54 | $19.29 | 1100 |
| 2022-02-11 | 18.46 | $20.20 | 3447 |
| 2022-02-10 | 18.27 | $19.80 | 7569 |
| 2022-02-09 | 18.11 | $19.70 | 2866 |
| 2022-02-08 | 17.94 | $18.99 | 3385 |
| 2022-02-07 | 17.83 | $18.65 | 29327 |
| 2022-02-04 | 17.75 | $18.27 | 23359 |
| 2022-02-03 | 17.69 | $18.38 | 762 |
| 2022-02-02 | 17.62 | $18.49 | 2750 |
| 2022-02-01 | 17.53 | $18.37 | 2323 |
| 2022-01-31 | 17.44 | $17.13 | 260 |
| 2022-01-28 | 17.47 | $17.20 | 275792 |
| 2022-01-27 | 17.50 | $17.34 | 383317 |
| 2022-01-26 | 17.52 | $17.61 | 23688 |
| 2022-01-25 | 17.51 | $17.30 | 10638 |
| 2022-01-24 | 17.53 | $16.53 | 236029 |
| 2022-01-21 | 17.64 | $17.89 | 2031 |
| 2022-01-20 | 17.61 | $18.01 | 29964 |
| 2022-01-19 | 17.57 | $17.92 | 18032 |
| 2022-01-18 | 17.53 | $18.34 | 26929 |
| 2022-01-14 | 17.45 | $18.19 | 10835 |
| 2022-01-13 | 17.37 | $18.41 | 298069 |
| 2022-01-12 | 17.26 | $18.28 | 11266 |
| 2022-01-11 | 17.15 | $17.73 | 169 |
| 2022-01-10 | 17.09 | $17.88 | 2763 |
| 2022-01-07 | 17.01 | $17.85 | 7207 |
| 2022-01-06 | 16.92 | $16.93 | 10383 |
| 2022-01-05 | 16.92 | $17.70 | 6224 |
| 2022-01-04 | 16.84 | $17.19 | 44467 |
| 2022-01-03 | 16.80 | $17.35 | 27523 |
| 2021-12-31 | 16.74 | $16.71 | 39495 |
| 2021-12-30 | 16.75 | $16.73 | 129077 |
| 2021-12-29 | 16.75 | $16.67 | 33920 |
| 2021-12-28 | 16.76 | $16.63 | 68194 |
| 2021-12-27 | 16.77 | $16.60 | 46944 |
| 2021-12-23 | 16.79 | $16.70 | 105321 |
| 2021-12-22 | 16.80 | $16.77 | 40434 |
| 2021-12-21 | 16.80 | $16.34 | 91010 |
| 2021-12-20 | 16.85 | $15.38 | 34163 |
| 2021-12-17 | 17.00 | $15.64 | 34316 |
| 2021-12-16 | 17.14 | $15.72 | 33513 |
| 2021-12-15 | 17.29 | $16.11 | 68376 |
| 2021-12-14 | 17.42 | $16.28 | 23445 |
| 2021-12-13 | 17.54 | $16.56 | 23332 |
| 2021-12-10 | 17.64 | $17.24 | 55025 |
| 2021-12-09 | 17.68 | $17.25 | 20935 |
| 2021-12-08 | 17.73 | $17.55 | 78961 |
| 2021-12-07 | 17.75 | $17.18 | 51636 |
| 2021-12-06 | 17.81 | $16.88 | 146087 |
| 2021-12-03 | 17.91 | $16.25 | 49766 |
| 2021-12-02 | 18.08 | $16.41 | 95997 |
| 2021-12-01 | 18.26 | $15.70 | 947071 |
| 2021-11-30 | 18.53 | $16.26 | 63382 |
| 2021-11-29 | 18.77 | $16.70 | 265786 |
| 2021-11-26 | 18.98 | $16.80 | 112628 |
| 2021-11-24 | 19.21 | $18.39 | 34120 |
| 2021-11-23 | 19.30 | $18.23 | 41695 |
| 2021-11-22 | 19.41 | $18.24 | 36708 |
| 2021-11-19 | 19.54 | $18.60 | 1.4M |
| 2021-11-18 | 19.63 | $19.17 | 31934 |
| 2021-11-17 | 19.68 | $19.40 | 16663 |
| 2021-11-16 | 19.71 | $19.53 | 31847 |
| 2021-11-15 | 19.73 | $20.12 | 22384 |
| 2021-11-12 | 19.69 | $20.13 | 20050 |
| 2021-11-11 | 19.65 | $20.50 | 82256 |
| 2021-11-10 | 19.56 | $20.70 | 18907 |
| 2021-11-09 | 19.44 | $21.26 | 48100 |
| 2021-11-08 | 19.24 | $21.06 | 48492 |
| 2021-11-05 | 19.05 | $21.21 | 94180 |
| 2021-11-04 | 18.83 | $19.91 | 31041 |
| 2021-11-03 | 18.71 | $20.15 | 48840 |
| 2021-11-02 | 18.56 | $19.36 | 59827 |
| 2021-11-01 | 18.48 | $18.59 | 24820 |
| 2021-10-29 | 18.46 | $17.94 | 89853 |
| 2021-10-28 | 18.52 | $17.99 | 35270 |
| 2021-10-27 | 18.57 | $18.12 | 24560 |
| 2021-10-26 | 18.62 | $18.49 | 24507 |
| 2021-10-25 | 18.64 | $18.59 | 14961 |
| 2021-10-22 | 18.64 | $18.54 | 23025 |
| 2021-10-21 | 18.65 | $18.66 | 29560 |
| 2021-10-20 | 18.65 | $18.62 | 26381 |
| 2021-10-19 | 18.65 | $18.68 | 13043 |
| 2021-10-18 | 18.65 | $18.78 | 16194 |
| 2021-10-15 | 18.64 | $18.65 | 29024 |
| 2021-10-14 | 18.64 | $18.51 | 16468 |
| 2021-10-13 | 18.65 | $18.52 | 26648 |
| 2021-10-12 | 18.66 | $18.81 | 29954 |
| 2021-10-11 | 18.65 | $18.49 | 21122 |
| 2021-10-08 | 18.67 | $18.50 | 14830 |
| 2021-10-07 | 18.68 | $18.42 | 37537 |
| 2021-10-06 | 18.71 | $18.38 | 40144 |
| 2021-10-05 | 18.75 | $18.90 | 29037 |
| 2021-10-04 | 18.73 | $19.18 | 124456 |
| 2021-10-01 | 18.68 | $19.47 | 63161 |
| 2021-09-30 | 18.60 | $18.27 | 28071 |
| 2021-09-29 | 18.63 | $18.67 | 27906 |
| 2021-09-28 | 18.63 | $18.72 | 41146 |
| 2021-09-27 | 18.62 | $19.34 | 102565 |
| 2021-09-24 | 18.54 | $18.61 | 70417 |
| 2021-09-23 | 18.54 | $18.55 | 41111 |
| 2021-09-22 | 18.53 | $18.09 | 38397 |
| 2021-09-21 | 18.58 | $17.68 | 24885 |
| 2021-09-20 | 18.68 | $17.78 | 147874 |
| 2021-09-17 | 18.77 | $18.05 | 26095 |
| 2021-09-16 | 18.85 | $18.21 | 38350 |
| 2021-09-15 | 18.91 | $17.77 | 79479 |
| 2021-09-14 | 19.03 | $18.03 | 34501 |
| 2021-09-13 | 19.14 | $18.39 | 70411 |
| 2021-09-10 | 19.22 | $18.57 | 220910 |
| 2021-09-09 | 19.29 | $19.03 | 40190 |
| 2021-09-08 | 19.32 | $18.51 | 826477 |
| 2021-09-07 | 19.40 | $19.07 | 297883 |
| 2021-09-03 | 19.43 | $19.15 | 24771 |
| 2021-09-02 | 19.46 | $19.19 | 22340 |
| 2021-09-01 | 19.49 | $19.23 | 11888 |
| 2021-08-31 | 19.52 | $19.41 | 459222 |
| 2021-08-30 | 19.53 | $19.35 | 36742 |
| 2021-08-27 | 19.55 | $19.84 | 44696 |
| 2021-08-26 | 19.52 | $19.50 | 20107 |
| 2021-08-25 | 19.52 | $19.72 | 22396 |
| 2021-08-24 | 19.50 | $19.83 | 129124 |
| 2021-08-23 | 19.47 | $19.49 | 542220 |
| 2021-08-20 | 19.47 | $18.52 | 555402 |
| 2021-08-19 | 19.57 | $18.40 | 63061 |
| 2021-08-18 | 19.69 | $18.91 | 30125 |
| 2021-08-17 | 19.77 | $18.81 | 29651 |
| 2021-08-16 | 19.87 | $19.28 | 30156 |
| 2021-08-13 | 19.93 | $19.26 | 21698 |
| 2021-08-12 | 20.00 | $19.65 | 28298 |
| 2021-08-11 | 20.04 | $20.09 | 35497 |
| 2021-08-10 | 20.04 | $20.22 | 40355 |
| 2021-08-09 | 20.02 | $19.79 | 18869 |
| 2021-08-06 | 20.04 | $19.93 | 23094 |
| 2021-08-05 | 20.05 | $19.85 | 28978 |
| 2021-08-04 | 20.08 | $19.20 | 369191 |
| 2021-08-03 | 20.17 | $19.40 | 58494 |
| 2021-08-02 | 20.25 | $19.78 | 6740 |
| 2021-07-30 | 20.30 | $20.01 | 115591 |
| 2021-07-29 | 20.33 | $20.30 | 27019 |
| 2021-07-28 | 20.33 | $19.93 | 42057 |
| 2021-07-27 | 20.37 | $19.96 | 40028 |
| 2021-07-26 | 20.42 | $20.29 | 47677 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.82
2026-07-21
Close Price
$16.11
Vol: 141039
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.85
Average
14.80
Maximum
20.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.82 | $16.11 | 141039 |
| 2026-07-20 | 16.91 | $16.24 | 102110 |
| 2026-07-17 | 16.99 | $16.14 | 152800 |
| 2026-07-16 | 17.09 | $16.53 | 42022 |
| 2026-07-15 | 17.14 | $16.42 | 119300 |
| 2026-07-14 | 17.20 | $16.26 | 397147 |
| 2026-07-13 | 17.28 | $16.71 | 402138 |
| 2026-07-10 | 17.30 | $17.31 | 321400 |
| 2026-07-09 | 17.26 | $17.59 | 3.7M |
| 2026-07-08 | 17.17 | $17.49 | 40200 |
| 2026-07-07 | 17.09 | $17.83 | 200400 |
| 2026-07-06 | 16.96 | $17.67 | 471640 |
| 2026-07-02 | 16.84 | $17.33 | 144519 |
| 2026-07-01 | 16.73 | $17.39 | 3700 |
| 2026-06-30 | 16.62 | $17.35 | 139439 |
| 2026-06-29 | 16.50 | $17.25 | 266807 |
| 2026-06-26 | 16.39 | $17.39 | 55626 |
| 2026-06-25 | 16.25 | $17.23 | 322000 |
| 2026-06-24 | 16.13 | $17.20 | 199500 |
| 2026-06-23 | 15.99 | $17.04 | 207900 |
| 2026-06-22 | 15.87 | $16.93 | 79546 |
| 2026-06-18 | 15.74 | $17.10 | 130014 |
| 2026-06-17 | 15.58 | $16.35 | 282700 |
| 2026-06-16 | 15.48 | $16.38 | 123132 |
| 2026-06-15 | 15.37 | $15.86 | 148600 |
| 2026-06-12 | 15.29 | $15.32 | 179300 |
| 2026-06-11 | 15.26 | $15.05 | 164946 |
| 2026-06-10 | 15.26 | $14.83 | 88100 |
| 2026-06-09 | 15.26 | $15.31 | 62510 |
| 2026-06-08 | 15.22 | $15.26 | 43006 |
| 2026-06-05 | 15.18 | $15.35 | 52402 |
| 2026-06-04 | 15.12 | $15.35 | 169800 |
| 2026-06-03 | 15.07 | $15.41 | 132328 |
| 2026-06-02 | 14.99 | $15.79 | 157918 |
| 2026-06-01 | 14.87 | $15.85 | 213124 |
| 2026-05-29 | 14.73 | $16.02 | 508445 |
| 2026-05-28 | 14.57 | $15.79 | 289821 |
| 2026-05-27 | 14.41 | $15.88 | 91133 |
| 2026-05-26 | 14.24 | $15.40 | 231100 |
| 2026-05-22 | 14.10 | $14.67 | 325900 |
| 2026-05-21 | 14.02 | $14.75 | 249203 |
| 2026-05-20 | 13.93 | $14.32 | 92200 |
| 2026-05-19 | 13.88 | $13.67 | 120342 |
| 2026-05-18 | 13.88 | $13.78 | 21349 |
| 2026-05-15 | 13.88 | $13.95 | 18844 |
| 2026-05-14 | 13.86 | $13.85 | 61900 |
| 2026-05-13 | 13.85 | $13.94 | 17200 |
| 2026-05-12 | 13.84 | $13.96 | 13043 |
| 2026-05-11 | 13.82 | $14.07 | 67500 |
| 2026-05-08 | 13.78 | $14.59 | 83800 |
| 2026-05-07 | 13.70 | $14.51 | 377800 |
| 2026-05-06 | 13.62 | $14.36 | 391200 |
| 2026-05-05 | 13.54 | $13.79 | 115100 |
| 2026-05-04 | 13.52 | $13.40 | 221349 |
| 2026-05-01 | 13.53 | $13.44 | 227009 |
| 2026-04-30 | 13.54 | $13.67 | 72132 |
| 2026-04-29 | 13.52 | $13.09 | 36200 |
| 2026-04-28 | 13.56 | $13.20 | 44000 |
| 2026-04-27 | 13.58 | $13.60 | 28524 |
| 2026-04-24 | 13.57 | $13.48 | 102128 |
| 2026-04-23 | 13.56 | $13.29 | 160908 |
| 2026-04-22 | 13.57 | $13.39 | 290815 |
| 2026-04-21 | 13.57 | $13.77 | 186240 |
| 2026-04-20 | 13.54 | $13.82 | 21500 |
| 2026-04-17 | 13.49 | $13.88 | 444700 |
| 2026-04-16 | 13.43 | $13.63 | 178200 |
| 2026-04-15 | 13.39 | $14.12 | 83322 |
| 2026-04-14 | 13.29 | $14.02 | 121500 |
| 2026-04-13 | 13.20 | $13.65 | 101700 |
| 2026-04-10 | 13.14 | $13.58 | 19400 |
| 2026-04-09 | 13.08 | $13.57 | 81610 |
| 2026-04-08 | 13.01 | $13.40 | 109800 |
| 2026-04-07 | 12.96 | $12.95 | 15900 |
| 2026-04-06 | 12.96 | $13.07 | 144114 |
| 2026-04-02 | 12.94 | $12.83 | 53400 |
| 2026-04-01 | 12.95 | $13.55 | 47247 |
| 2026-03-31 | 12.89 | $13.00 | 62716 |
| 2026-03-30 | 12.89 | $12.58 | 122300 |
| 2026-03-27 | 12.93 | $12.92 | 65900 |
| 2026-03-26 | 12.95 | $13.20 | 70600 |
| 2026-03-25 | 12.96 | $13.44 | 229236 |
| 2026-03-24 | 12.95 | $13.11 | 110700 |
| 2026-03-23 | 12.99 | $13.02 | 138345 |
| 2026-03-20 | 13.04 | $12.58 | 67000 |
| 2026-03-19 | 13.14 | $12.74 | 145902 |
| 2026-03-18 | 13.25 | $12.79 | 45200 |
| 2026-03-17 | 13.36 | $12.93 | 204500 |
| 2026-03-16 | 13.46 | $12.42 | 158600 |
| 2026-03-13 | 13.63 | $12.07 | 593300 |
| 2026-03-12 | 13.84 | $12.54 | 252921 |
| 2026-03-11 | 14.02 | $12.97 | 142926 |
| 2026-03-10 | 14.16 | $12.85 | 209812 |
| 2026-03-09 | 14.33 | $13.02 | 237341 |
| 2026-03-06 | 14.49 | $13.01 | 37119 |
| 2026-03-05 | 14.66 | $13.46 | 197230 |
| 2026-03-04 | 14.80 | $13.86 | 112933 |
| 2026-03-03 | 14.91 | $13.99 | 174400 |
| 2026-03-02 | 15.01 | $14.09 | 404217 |
| 2026-02-27 | 15.09 | $15.13 | 63032 |
| 2026-02-26 | 15.07 | $15.61 | 70821 |
| 2026-02-25 | 15.00 | $15.23 | 50945 |
| 2026-02-24 | 14.96 | $14.80 | 74702 |
| 2026-02-23 | 14.96 | $14.90 | 38600 |
| 2026-02-20 | 14.94 | $15.37 | 45034 |
| 2026-02-19 | 14.87 | $15.28 | 90500 |
| 2026-02-18 | 14.81 | $15.48 | 107816 |
| 2026-02-17 | 14.72 | $15.05 | 134821 |
| 2026-02-13 | 14.66 | $14.90 | 172400 |
| 2026-02-12 | 14.62 | $14.31 | 43014 |
| 2026-02-11 | 14.63 | $14.36 | 19000 |
| 2026-02-10 | 14.63 | $15.05 | 255800 |
| 2026-02-09 | 14.56 | $14.90 | 101400 |
| 2026-02-06 | 14.50 | $15.51 | 61000 |
| 2026-02-05 | 14.38 | $15.20 | 407100 |
| 2026-02-04 | 14.28 | $15.41 | 178034 |
| 2026-02-03 | 14.16 | $15.14 | 201600 |
| 2026-02-02 | 14.06 | $14.30 | 121645 |
| 2026-01-30 | 14.04 | $13.85 | 72100 |
| 2026-01-29 | 14.07 | $14.01 | 56811 |
| 2026-01-28 | 14.08 | $14.13 | 92404 |
| 2026-01-27 | 14.08 | $14.13 | 86221 |
| 2026-01-26 | 14.07 | $14.03 | 27100 |
| 2026-01-23 | 14.08 | $14.16 | 133712 |
| 2026-01-22 | 14.08 | $14.13 | 113719 |
| 2026-01-21 | 14.08 | $14.07 | 163300 |
| 2026-01-20 | 14.09 | $13.57 | 133248 |
| 2026-01-16 | 14.15 | $14.08 | 57800 |
| 2026-01-15 | 14.15 | $14.22 | 170200 |
| 2026-01-14 | 14.14 | $14.04 | 219226 |
| 2026-01-13 | 14.14 | $13.85 | 177432 |
| 2026-01-12 | 14.16 | $13.97 | 60400 |
| 2026-01-09 | 14.17 | $13.99 | 101349 |
| 2026-01-08 | 14.17 | $14.17 | 113000 |
| 2026-01-07 | 14.15 | $14.18 | 29900 |
| 2026-01-06 | 14.12 | $14.56 | 199000 |
| 2026-01-05 | 14.05 | $14.49 | 114800 |
| 2026-01-02 | 13.99 | $14.41 | 180531 |
| 2025-12-31 | 13.93 | $14.03 | 41422 |
| 2025-12-30 | 13.91 | $14.04 | 50746 |
| 2025-12-29 | 13.88 | $14.20 | 47300 |
| 2025-12-26 | 13.84 | $14.11 | 3436 |
| 2025-12-24 | 13.80 | $14.26 | 9700 |
| 2025-12-23 | 13.74 | $14.26 | 32933 |
| 2025-12-22 | 13.68 | $14.41 | 200000 |
| 2025-12-19 | 13.59 | $14.14 | 508943 |
| 2025-12-18 | 13.53 | $13.97 | 576835 |
| 2025-12-17 | 13.47 | $13.53 | 269024 |
| 2025-12-16 | 13.46 | $13.52 | 208200 |
| 2025-12-15 | 13.44 | $13.44 | 36618 |
| 2025-12-12 | 13.43 | $13.38 | 113500 |
| 2025-12-11 | 13.42 | $13.23 | 244000 |
| 2025-12-10 | 13.43 | $13.23 | 93008 |
| 2025-12-09 | 13.44 | $13.56 | 105148 |
| 2025-12-08 | 13.41 | $13.38 | 63900 |
| 2025-12-05 | 13.41 | $13.64 | 59739 |
| 2025-12-04 | 13.37 | $13.63 | 113525 |
| 2025-12-03 | 13.33 | $13.90 | 312500 |
| 2025-12-02 | 13.27 | $13.84 | 42400 |
| 2025-12-01 | 13.21 | $13.64 | 119906 |
| 2025-11-28 | 13.16 | $13.57 | 164814 |
| 2025-11-26 | 13.12 | $13.56 | 205500 |
| 2025-11-25 | 13.08 | $13.36 | 121345 |
| 2025-11-24 | 13.06 | $13.08 | 332300 |
| 2025-11-21 | 13.06 | $12.94 | 125400 |
| 2025-11-20 | 13.08 | $12.73 | 158100 |
| 2025-11-19 | 13.12 | $12.72 | 42516 |
| 2025-11-18 | 13.16 | $12.76 | 17541 |
| 2025-11-17 | 13.20 | $12.74 | 510600 |
| 2025-11-14 | 13.24 | $13.31 | 126008 |
| 2025-11-13 | 13.22 | $13.53 | 106122 |
| 2025-11-12 | 13.18 | $13.52 | 371330 |
| 2025-11-11 | 13.14 | $13.09 | 261949 |
| 2025-11-10 | 13.14 | $13.21 | 6900 |
| 2025-11-07 | 13.13 | $13.28 | 399200 |
| 2025-11-06 | 13.10 | $12.86 | 382600 |
| 2025-11-05 | 13.12 | $13.36 | 346034 |
| 2025-11-04 | 13.09 | $13.31 | 399139 |
| 2025-11-03 | 13.07 | $13.42 | 39215 |
| 2025-10-31 | 13.03 | $13.13 | 122600 |
| 2025-10-30 | 13.02 | $13.01 | 176100 |
| 2025-10-29 | 13.02 | $12.99 | 201500 |
| 2025-10-28 | 13.02 | $13.00 | 12843 |
| 2025-10-27 | 13.02 | $13.24 | 525500 |
| 2025-10-24 | 12.99 | $13.16 | 264100 |
| 2025-10-23 | 12.97 | $13.16 | 53331 |
| 2025-10-22 | 12.95 | $13.14 | 60300 |
| 2025-10-21 | 12.93 | $12.88 | 147400 |
| 2025-10-20 | 12.93 | $12.85 | 60833 |
| 2025-10-17 | 12.95 | $12.72 | 80400 |
| 2025-10-16 | 12.98 | $12.80 | 30700 |
| 2025-10-15 | 13.01 | $13.00 | 8132 |
| 2025-10-14 | 13.02 | $13.10 | 155544 |
| 2025-10-13 | 13.03 | $12.85 | 4300 |
| 2025-10-10 | 13.06 | $12.90 | 100600 |
| 2025-10-09 | 13.10 | $13.10 | 38000 |
| 2025-10-08 | 13.11 | $13.23 | 290606 |
| 2025-10-07 | 13.12 | $12.98 | 120608 |
| 2025-10-06 | 13.15 | $13.14 | 62420 |
| 2025-10-03 | 13.17 | $13.13 | 222300 |
| 2025-10-02 | 13.19 | $12.90 | 125638 |
| 2025-10-01 | 13.25 | $12.69 | 35211 |
| 2025-09-30 | 13.32 | $12.62 | 130200 |
| 2025-09-29 | 13.41 | $12.89 | 328300 |
| 2025-09-26 | 13.48 | $12.77 | 175300 |
| 2025-09-25 | 13.57 | $12.89 | 251700 |
| 2025-09-24 | 13.65 | $13.23 | 52329 |
| 2025-09-23 | 13.71 | $13.42 | 610748 |
| 2025-09-22 | 13.75 | $13.78 | 136948 |
| 2025-09-19 | 13.76 | $13.74 | 151339 |
| 2025-09-18 | 13.77 | $13.65 | 28900 |
| 2025-09-17 | 13.79 | $13.68 | 133128 |
| 2025-09-16 | 13.82 | $13.75 | 71100 |
| 2025-09-15 | 13.83 | $13.76 | 63200 |
| 2025-09-12 | 13.85 | $13.51 | 56100 |
| 2025-09-11 | 13.89 | $13.52 | 138000 |
| 2025-09-10 | 13.94 | $13.59 | 240400 |
| 2025-09-09 | 13.98 | $13.70 | 241433 |
| 2025-09-08 | 14.01 | $13.86 | 86542 |
| 2025-09-05 | 14.03 | $13.86 | 15500 |
| 2025-09-04 | 14.05 | $13.80 | 45118 |
| 2025-09-03 | 14.08 | $13.93 | 82222 |
| 2025-09-02 | 14.08 | $13.84 | 154100 |
| 2025-08-29 | 14.10 | $14.21 | 8447 |
| 2025-08-28 | 14.09 | $14.15 | 44400 |
| 2025-08-27 | 14.08 | $14.22 | 38229 |
| 2025-08-26 | 14.06 | $14.21 | 56519 |
| 2025-08-25 | 14.04 | $14.17 | 21346 |
| 2025-08-22 | 14.03 | $14.30 | 90605 |
| 2025-08-21 | 14.02 | $13.93 | 246000 |
| 2025-08-20 | 14.05 | $13.78 | 545600 |
| 2025-08-19 | 14.12 | $14.00 | 482203 |
| 2025-08-18 | 14.16 | $13.89 | 168425 |
| 2025-08-15 | 14.23 | $14.29 | 89845 |
| 2025-08-14 | 14.27 | $14.23 | 91430 |
| 2025-08-13 | 14.31 | $14.27 | 188540 |
| 2025-08-12 | 14.36 | $14.16 | 112400 |
| 2025-08-11 | 14.43 | $13.91 | 23416 |
| 2025-08-08 | 14.54 | $14.02 | 252136 |
| 2025-08-07 | 14.64 | $13.78 | 100807 |
| 2025-08-06 | 14.79 | $13.58 | 403906 |
| 2025-08-05 | 14.97 | $13.71 | 82800 |
| 2025-08-04 | 15.15 | $14.16 | 2000 |
| 2025-08-01 | 15.29 | $13.84 | 164002 |
| 2025-07-31 | 15.48 | $13.92 | 162833 |
| 2025-07-30 | 15.67 | $14.22 | 39900 |
| 2025-07-29 | 15.83 | $14.05 | 1.0M |
| 2025-07-28 | 16.02 | $15.98 | 121600 |
| 2025-07-25 | 16.02 | $16.03 | 39915 |
| 2025-07-24 | 16.01 | $16.05 | 85633 |
| 2025-07-23 | 15.98 | $16.29 | 102500 |
| 2025-07-22 | 15.93 | $15.87 | 126600 |
| 2025-07-21 | 15.91 | $15.63 | 142429 |
| 2025-07-18 | 15.90 | $15.27 | 517000 |
| 2025-07-17 | 15.92 | $15.65 | 139517 |
| 2025-07-16 | 15.89 | $15.79 | 192500 |
| 2025-07-15 | 15.84 | $16.11 | 161840 |
| 2025-07-14 | 15.74 | $16.32 | 114125 |
| 2025-07-11 | 15.62 | $16.69 | 89200 |
| 2025-07-10 | 15.44 | $17.06 | 466300 |
| 2025-07-09 | 15.22 | $16.37 | 162400 |
| 2025-07-08 | 15.04 | $16.36 | 186107 |
| 2025-07-07 | 14.86 | $16.12 | 276206 |
| 2025-07-03 | 14.69 | $16.13 | 1.2M |
| 2025-07-02 | 14.50 | $15.73 | 13600 |
| 2025-07-01 | 14.34 | $15.52 | 9800 |
| 2025-06-30 | 14.20 | $15.47 | 37732 |
| 2025-06-27 | 14.05 | $14.82 | 30900 |
| 2025-06-26 | 13.96 | $15.01 | 30844 |
| 2025-06-25 | 13.85 | $14.49 | 8501 |
| 2025-06-24 | 13.79 | $14.38 | 44600 |
| 2025-06-23 | 13.73 | $13.87 | 26531 |
| 2025-06-20 | 13.72 | $13.27 | 17800 |
| 2025-06-18 | 13.76 | $13.66 | 12600 |
| 2025-06-17 | 13.77 | $13.65 | 937500 |
| 2025-06-16 | 13.78 | $13.90 | 1.6M |
| 2025-06-13 | 13.76 | $13.65 | 23413 |
| 2025-06-12 | 13.77 | $13.81 | 8140 |
| 2025-06-11 | 13.76 | $13.78 | 24139 |
| 2025-06-10 | 13.75 | $14.03 | 6017 |
| 2025-06-09 | 13.71 | $13.61 | 27000 |
| 2025-06-06 | 13.71 | $13.54 | 19500 |
| 2025-06-05 | 13.70 | $13.55 | 3.0M |
| 2025-06-04 | 13.68 | $13.80 | 2.2M |
| 2025-06-03 | 13.62 | $13.81 | 822900 |
| 2025-06-02 | 13.54 | $13.81 | 1.3M |
| 2025-05-30 | 13.45 | $14.00 | 403946 |
| 2025-05-29 | 13.33 | $14.18 | 390212 |
| 2025-05-28 | 13.16 | $13.99 | 357300 |
| 2025-05-27 | 13.00 | $14.03 | 296300 |
| 2025-05-23 | 12.82 | $13.66 | 115600 |
| 2025-05-22 | 12.65 | $13.52 | 451921 |
| 2025-05-21 | 12.48 | $13.28 | 131100 |
| 2025-05-20 | 12.32 | $13.49 | 141807 |
| 2025-05-19 | 12.12 | $13.29 | 2200 |
| 2025-05-16 | 11.93 | $13.43 | 280305 |
| 2025-05-15 | 11.71 | $13.55 | 318300 |
| 2025-05-14 | 11.46 | $13.33 | 701600 |
| 2025-05-13 | 11.21 | $13.63 | 465427 |
| 2025-05-12 | 10.92 | $13.12 | 739901 |
| 2025-05-09 | 10.66 | $12.59 | 155449 |
| 2025-05-08 | 10.44 | $11.12 | 265200 |
| 2025-05-07 | 10.35 | $10.84 | 239845 |
| 2025-05-06 | 10.28 | $10.79 | 225000 |
| 2025-05-05 | 10.20 | $10.87 | 178300 |
| 2025-05-02 | 10.12 | $10.61 | 340300 |
| 2025-05-01 | 10.05 | $10.21 | 87500 |
| 2025-04-30 | 10.02 | $10.11 | 257438 |
| 2025-04-29 | 10.00 | $10.16 | 149307 |
| 2025-04-28 | 9.97 | $10.05 | 121900 |
| 2025-04-25 | 9.96 | $10.14 | 69600 |
| 2025-04-24 | 9.93 | $10.34 | 670837 |
| 2025-04-23 | 9.89 | $10.15 | 335700 |
| 2025-04-22 | 9.87 | $10.08 | 129016 |
| 2025-04-21 | 9.86 | $10.00 | 92947 |
| 2025-04-17 | 9.86 | $10.09 | 162126 |
| 2025-04-16 | 9.85 | $10.05 | 606129 |
| 2025-04-15 | 9.85 | $9.98 | 242500 |
| 2025-04-14 | 9.85 | $10.14 | 308200 |
| 2025-04-11 | 9.85 | $9.75 | 46702 |
| 2025-04-10 | 9.89 | $9.44 | 823000 |
| 2025-04-09 | 9.96 | $10.02 | 361011 |
| 2025-04-08 | 9.98 | $8.95 | 413927 |
| 2025-04-07 | 10.12 | $9.15 | 814703 |
| 2025-04-04 | 10.24 | $9.62 | 480500 |
| 2025-04-03 | 10.32 | $9.89 | 550400 |
| 2025-04-02 | 10.39 | $10.01 | 160100 |
| 2025-04-01 | 10.45 | $10.04 | 320220 |
| 2025-03-31 | 10.51 | $9.86 | 315200 |
| 2025-03-28 | 10.60 | $9.87 | 474004 |
| 2025-03-27 | 10.70 | $10.20 | 842900 |
| 2025-03-26 | 10.76 | $10.57 | 176319 |
| 2025-03-25 | 10.81 | $10.68 | 36300 |
| 2025-03-24 | 10.84 | $10.71 | 115827 |
| 2025-03-21 | 10.89 | $10.65 | 187400 |
| 2025-03-20 | 10.94 | $10.53 | 46934 |
| 2025-03-19 | 11.01 | $10.63 | 163000 |
| 2025-03-18 | 11.08 | $10.75 | 92523 |
| 2025-03-17 | 11.15 | $10.86 | 255833 |
| 2025-03-14 | 11.21 | $10.67 | 170511 |
| 2025-03-13 | 11.30 | $10.51 | 101422 |
| 2025-03-12 | 11.42 | $10.74 | 220939 |
| 2025-03-11 | 11.52 | $10.75 | 580700 |
| 2025-03-10 | 11.63 | $10.90 | 104800 |
| 2025-03-07 | 11.74 | $11.40 | 524300 |
| 2025-03-06 | 11.80 | $11.23 | 738600 |
| 2025-03-05 | 11.89 | $11.62 | 105635 |
| 2025-03-04 | 11.95 | $11.12 | 296700 |
| 2025-03-03 | 12.06 | $11.11 | 535500 |
| 2025-02-28 | 12.18 | $11.56 | 256900 |
| 2025-02-27 | 12.27 | $11.63 | 239200 |
| 2025-02-26 | 12.37 | $12.10 | 170500 |
| 2025-02-25 | 12.42 | $12.01 | 21500 |
| 2025-02-24 | 12.50 | $12.09 | 370141 |
| 2025-02-21 | 12.58 | $11.83 | 163420 |
| 2025-02-20 | 12.69 | $12.15 | 267400 |
| 2025-02-19 | 12.78 | $12.24 | 151300 |
| 2025-02-18 | 12.87 | $12.31 | 402332 |
| 2025-02-14 | 12.96 | $12.53 | 695425 |
| 2025-02-13 | 13.04 | $12.85 | 231300 |
| 2025-02-12 | 13.10 | $12.67 | 600400 |
| 2025-02-11 | 13.18 | $12.61 | 451349 |
| 2025-02-10 | 13.28 | $12.40 | 97900 |
| 2025-02-07 | 13.42 | $12.70 | 462132 |
| 2025-02-06 | 13.53 | $12.69 | 591120 |
| 2025-02-05 | 13.66 | $12.69 | 756900 |
| 2025-02-04 | 13.81 | $13.02 | 353921 |
| 2025-02-03 | 13.93 | $12.50 | 436300 |
| 2025-01-31 | 14.12 | $13.49 | 142400 |
| 2025-01-30 | 14.22 | $13.85 | 181626 |
| 2025-01-29 | 14.30 | $13.80 | 190900 |
| 2025-01-28 | 14.39 | $13.71 | 94300 |
| 2025-01-27 | 14.49 | $14.02 | 523344 |
| 2025-01-24 | 14.58 | $13.86 | 139412 |
| 2025-01-23 | 14.68 | $13.96 | 389800 |
| 2025-01-22 | 14.78 | $13.98 | 116210 |
| 2025-01-21 | 14.89 | $14.22 | 64500 |
| 2025-01-17 | 14.98 | $14.13 | 45400 |
| 2025-01-16 | 15.08 | $14.18 | 323845 |
| 2025-01-15 | 15.19 | $14.41 | 400000 |
| 2025-01-14 | 15.30 | $14.82 | 65731 |
| 2025-01-13 | 15.38 | $14.77 | 51809 |
| 2025-01-10 | 15.48 | $15.20 | 334709 |
| 2025-01-08 | 15.56 | $15.10 | 462326 |
| 2025-01-07 | 15.65 | $15.33 | 274700 |
| 2025-01-06 | 15.74 | $15.65 | 474809 |
| 2025-01-03 | 15.81 | $15.47 | 278832 |
| 2025-01-02 | 15.91 | $15.48 | 34240 |
| 2024-12-31 | 16.02 | $15.44 | 71000 |
| 2024-12-30 | 16.14 | $15.52 | 36413 |
| 2024-12-27 | 16.27 | $15.53 | 251900 |
| 2024-12-26 | 16.40 | $15.49 | 7111 |
| 2024-12-24 | 16.55 | $15.47 | 199200 |
| 2024-12-23 | 16.71 | $15.26 | 177500 |
| 2024-12-20 | 16.90 | $15.24 | 57214 |
| 2024-12-19 | 17.10 | $15.09 | 346126 |
| 2024-12-18 | 17.33 | $14.92 | 629000 |
| 2024-12-17 | 17.57 | $15.80 | 53547 |
| 2024-12-16 | 17.74 | $17.47 | 684500 |
| 2024-12-13 | 17.75 | $17.57 | 556000 |
| 2024-12-12 | 17.75 | $17.85 | 341715 |
| 2024-12-11 | 17.72 | $17.69 | 456304 |
| 2024-12-10 | 17.71 | $17.93 | 217905 |
| 2024-12-09 | 17.66 | $18.03 | 196322 |
| 2024-12-06 | 17.59 | $18.31 | 310300 |
| 2024-12-05 | 17.49 | $18.27 | 615318 |
| 2024-12-04 | 17.39 | $17.88 | 57112 |
| 2024-12-03 | 17.31 | $17.70 | 168800 |
| 2024-12-02 | 17.25 | $17.57 | 142200 |
| 2024-11-29 | 17.18 | $17.77 | 78500 |
| 2024-11-27 | 17.07 | $17.55 | 122221 |
| 2024-11-26 | 16.97 | $17.58 | 177500 |
| 2024-11-25 | 16.85 | $17.68 | 271200 |
| 2024-11-22 | 16.70 | $17.27 | 42100 |
| 2024-11-21 | 16.57 | $17.14 | 211200 |
| 2024-11-20 | 16.43 | $16.59 | 500917 |
| 2024-11-19 | 16.34 | $16.77 | 546647 |
| 2024-11-18 | 16.21 | $17.09 | 115647 |
| 2024-11-15 | 16.04 | $17.29 | 119035 |
| 2024-11-14 | 15.82 | $17.43 | 225213 |
| 2024-11-13 | 15.58 | $17.29 | 53900 |
| 2024-11-12 | 15.32 | $16.81 | 179615 |
| 2024-11-11 | 15.10 | $16.63 | 30200 |
| 2024-11-08 | 14.86 | $16.22 | 230800 |
| 2024-11-07 | 14.66 | $16.71 | 259428 |
| 2024-11-06 | 14.38 | $16.61 | 166200 |
| 2024-11-05 | 14.09 | $16.00 | 153610 |
| 2024-11-04 | 13.84 | $15.60 | 533334 |
| 2024-11-01 | 13.62 | $15.43 | 2.1M |
| 2024-10-31 | 13.39 | $13.53 | 588113 |
| 2024-10-30 | 13.33 | $13.81 | 251431 |
| 2024-10-29 | 13.25 | $13.75 | 452900 |
| 2024-10-28 | 13.15 | $13.85 | 200900 |
| 2024-10-25 | 13.04 | $13.60 | 50800 |
| 2024-10-24 | 12.95 | $13.57 | 37535 |
| 2024-10-23 | 12.86 | $13.87 | 192703 |
| 2024-10-22 | 12.73 | $13.87 | 317241 |
| 2024-10-21 | 12.58 | $13.23 | 251644 |
| 2024-10-18 | 12.50 | $13.28 | 109500 |
| 2024-10-17 | 12.40 | $13.20 | 159500 |
| 2024-10-16 | 12.31 | $13.09 | 272335 |
| 2024-10-15 | 12.21 | $12.46 | 115508 |
| 2024-10-14 | 12.18 | $12.45 | 10627 |
| 2024-10-11 | 12.15 | $12.47 | 496400 |
| 2024-10-10 | 12.11 | $12.65 | 368300 |
| 2024-10-09 | 12.05 | $12.13 | 116900 |
| 2024-10-08 | 12.04 | $12.01 | 1.1M |
| 2024-10-07 | 12.03 | $11.89 | 118700 |
| 2024-10-04 | 12.03 | $12.13 | 202712 |
| 2024-10-03 | 12.00 | $11.96 | 53200 |
| 2024-10-02 | 11.99 | $12.10 | 133600 |
| 2024-10-01 | 11.96 | $11.95 | 26800 |
| 2024-09-30 | 11.94 | $12.13 | 105544 |
| 2024-09-27 | 11.90 | $12.22 | 139439 |
| 2024-09-26 | 11.85 | $12.38 | 296500 |
| 2024-09-25 | 11.77 | $11.95 | 151113 |
| 2024-09-24 | 11.74 | $12.25 | 87902 |
| 2024-09-23 | 11.68 | $11.80 | 9100 |
| 2024-09-20 | 11.66 | $11.82 | 195300 |
| 2024-09-19 | 11.63 | $12.04 | 46100 |
| 2024-09-18 | 11.58 | $12.08 | 103220 |
| 2024-09-17 | 11.52 | $12.13 | 89000 |
| 2024-09-16 | 11.46 | $12.07 | 270028 |
| 2024-09-13 | 11.40 | $11.64 | 127928 |
| 2024-09-12 | 11.37 | $11.57 | 251100 |
| 2024-09-11 | 11.36 | $11.33 | 90507 |
| 2024-09-10 | 11.36 | $11.10 | 27446 |
| 2024-09-09 | 11.39 | $11.12 | 301247 |
| 2024-09-06 | 11.41 | $11.22 | 363700 |
| 2024-09-05 | 11.43 | $11.46 | 195333 |
| 2024-09-04 | 11.42 | $11.39 | 30300 |
| 2024-09-03 | 11.41 | $11.22 | 270700 |
| 2024-08-30 | 11.42 | $11.45 | 95000 |
| 2024-08-29 | 11.40 | $11.36 | 218915 |
| 2024-08-28 | 11.39 | $11.50 | 1.2M |
| 2024-08-27 | 11.36 | $11.76 | 30700 |
| 2024-08-26 | 11.31 | $11.67 | 176700 |
| 2024-08-23 | 11.27 | $11.57 | 278717 |
| 2024-08-22 | 11.24 | $11.23 | 80900 |
| 2024-08-21 | 11.25 | $11.45 | 53506 |
| 2024-08-20 | 11.23 | $11.37 | 46100 |
| 2024-08-19 | 11.22 | $11.50 | 30500 |
| 2024-08-16 | 11.21 | $11.36 | 38800 |
| 2024-08-15 | 11.21 | $11.42 | 128200 |
| 2024-08-14 | 11.21 | $11.18 | 86600 |
| 2024-08-13 | 11.24 | $11.18 | 218100 |
| 2024-08-12 | 11.28 | $10.93 | 191408 |
| 2024-08-09 | 11.36 | $11.39 | 306102 |
| 2024-08-08 | 11.39 | $11.15 | 1.5M |
| 2024-08-07 | 11.45 | $10.90 | 79438 |
| 2024-08-06 | 11.55 | $11.00 | 195512 |
| 2024-08-05 | 11.64 | $10.49 | 15715 |
| 2024-08-02 | 11.80 | $10.73 | 1.0M |
| 2024-08-01 | 11.94 | $11.16 | 563407 |
| 2024-07-31 | 12.05 | $11.55 | 927100 |
| 2024-07-30 | 12.13 | $11.57 | 620400 |
| 2024-07-29 | 12.21 | $11.69 | 46300 |
| 2024-07-26 | 12.29 | $11.69 | 89316 |
| 2024-07-25 | 12.37 | $11.70 | 34521 |
| 2024-07-24 | 12.46 | $11.64 | 316700 |
| 2024-07-23 | 12.56 | $11.93 | 104800 |
| 2024-07-22 | 12.63 | $12.12 | 146077 |
| 2024-07-19 | 12.69 | $12.42 | 51081 |
| 2024-07-18 | 12.72 | $12.26 | 1.5M |
| 2024-07-17 | 12.76 | $12.65 | 111937 |
| 2024-07-16 | 12.76 | $12.97 | 298148 |
| 2024-07-15 | 12.74 | $12.65 | 68493 |
| 2024-07-12 | 12.74 | $12.70 | 348886 |
| 2024-07-11 | 12.74 | $12.57 | 295917 |
| 2024-07-10 | 12.75 | $12.75 | 149601 |
| 2024-07-09 | 12.74 | $12.62 | 263053 |
| 2024-07-08 | 12.75 | $12.72 | 92726 |
| 2024-07-05 | 12.75 | $12.75 | 44271 |
| 2024-07-03 | 12.75 | $13.07 | 5149 |
| 2024-07-02 | 12.73 | $13.13 | 27839 |
| 2024-07-01 | 12.69 | $12.86 | 9661 |
| 2024-06-28 | 12.69 | $13.10 | 83082 |
| 2024-06-27 | 12.66 | $13.07 | 79390 |
| 2024-06-26 | 12.64 | $12.78 | 131029 |
| 2024-06-25 | 12.64 | $12.19 | 129633 |
| 2024-06-24 | 12.71 | $12.46 | 43970 |
| 2024-06-21 | 12.75 | $12.36 | 26606 |
| 2024-06-20 | 12.81 | $12.41 | 54445 |
| 2024-06-18 | 12.87 | $12.43 | 51488 |
| 2024-06-17 | 12.94 | $12.55 | 119259 |
| 2024-06-14 | 13.00 | $12.48 | 203538 |
| 2024-06-13 | 13.07 | $12.53 | 257558 |
| 2024-06-12 | 13.14 | $12.85 | 40988 |
| 2024-06-11 | 13.19 | $12.68 | 51973 |
| 2024-06-10 | 13.26 | $12.80 | 129247 |
| 2024-06-07 | 13.33 | $12.94 | 123354 |
| 2024-06-06 | 13.38 | $13.18 | 147346 |
| 2024-06-05 | 13.41 | $13.35 | 67316 |
| 2024-06-04 | 13.43 | $13.38 | 25182 |
| 2024-06-03 | 13.44 | $13.37 | 155229 |
| 2024-05-31 | 13.46 | $13.35 | 126096 |
| 2024-05-30 | 13.48 | $13.09 | 306637 |
| 2024-05-29 | 13.54 | $12.83 | 372006 |
| 2024-05-28 | 13.62 | $13.30 | 44123 |
| 2024-05-24 | 13.67 | $13.45 | 325011 |
| 2024-05-23 | 13.72 | $13.40 | 191593 |
| 2024-05-22 | 13.77 | $13.52 | 571800 |
| 2024-05-21 | 13.81 | $13.54 | 33879 |
| 2024-05-20 | 13.86 | $13.72 | 2806 |
| 2024-05-17 | 13.90 | $13.78 | 48646 |
| 2024-05-16 | 13.93 | $13.69 | 466955 |
| 2024-05-15 | 13.97 | $13.83 | 82570 |
| 2024-05-14 | 14.00 | $13.90 | 113275 |
| 2024-05-13 | 14.03 | $13.94 | 1.1M |
| 2024-05-10 | 14.04 | $13.76 | 86618 |
| 2024-05-09 | 14.07 | $13.66 | 37995 |
| 2024-05-08 | 14.11 | $13.39 | 784772 |
| 2024-05-07 | 14.18 | $13.49 | 147631 |
| 2024-05-06 | 14.25 | $13.76 | 63615 |
| 2024-05-03 | 14.29 | $13.72 | 136278 |
| 2024-05-02 | 14.34 | $13.70 | 1.3M |
| 2024-05-01 | 14.40 | $14.87 | 27592 |
| 2024-04-30 | 14.34 | $14.69 | 438592 |
| 2024-04-29 | 14.31 | $14.71 | 52396 |
| 2024-04-26 | 14.26 | $14.65 | 90431 |
| 2024-04-25 | 14.23 | $14.59 | 44201 |
| 2024-04-24 | 14.20 | $14.55 | 271557 |
| 2024-04-23 | 14.17 | $14.66 | 819925 |
| 2024-04-22 | 14.13 | $14.54 | 896028 |
| 2024-04-19 | 14.10 | $14.23 | 207210 |
| 2024-04-18 | 14.09 | $14.21 | 570582 |
| 2024-04-17 | 14.09 | $14.03 | 426630 |
| 2024-04-16 | 14.10 | $13.33 | 239967 |
| 2024-04-15 | 14.18 | $13.41 | 207486 |
| 2024-04-12 | 14.25 | $13.40 | 60547 |
| 2024-04-11 | 14.32 | $13.90 | 257977 |
| 2024-04-10 | 14.34 | $14.16 | 17496 |
| 2024-04-09 | 14.34 | $14.52 | 10457 |
| 2024-04-08 | 14.29 | $14.42 | 112507 |
| 2024-04-05 | 14.24 | $14.57 | 25634 |
| 2024-04-04 | 14.18 | $14.58 | 145999 |
| 2024-04-03 | 14.11 | $14.59 | 82442 |
| 2024-04-02 | 14.03 | $14.51 | 206626 |
| 2024-04-01 | 13.96 | $14.81 | 164797 |
| 2024-03-28 | 13.85 | $14.47 | 156283 |
| 2024-03-27 | 13.76 | $14.48 | 63966 |
| 2024-03-26 | 13.67 | $14.39 | 62490 |
| 2024-03-25 | 13.59 | $13.97 | 93261 |
| 2024-03-22 | 13.54 | $13.87 | 134291 |
| 2024-03-21 | 13.50 | $14.00 | 127344 |
| 2024-03-20 | 13.45 | $13.87 | 371305 |
| 2024-03-19 | 13.40 | $13.54 | 221104 |
| 2024-03-18 | 13.39 | $13.55 | 14316 |
| 2024-03-15 | 13.37 | $13.50 | 206073 |
| 2024-03-14 | 13.36 | $13.38 | 134033 |
| 2024-03-13 | 13.37 | $13.67 | 1.0M |
| 2024-03-12 | 13.35 | $13.23 | 107365 |
| 2024-03-11 | 13.37 | $13.14 | 34651 |
| 2024-03-08 | 13.40 | $13.10 | 350844 |
| 2024-03-07 | 13.44 | $13.33 | 48073 |
| 2024-03-06 | 13.46 | $13.37 | 18301 |
| 2024-03-05 | 13.48 | $13.26 | 165308 |
| 2024-03-04 | 13.51 | $13.33 | 90123 |
| 2024-03-01 | 13.53 | $13.38 | 131541 |
| 2024-02-29 | 13.55 | $13.36 | 201481 |
| 2024-02-28 | 13.57 | $13.41 | 158965 |
| 2024-02-27 | 13.59 | $13.67 | 119120 |
| 2024-02-26 | 13.59 | $13.67 | 93016 |
| 2024-02-23 | 13.58 | $13.46 | 142223 |
| 2024-02-22 | 13.60 | $13.36 | 154831 |
| 2024-02-21 | 13.63 | $13.38 | 240180 |
| 2024-02-20 | 13.66 | $13.24 | 104900 |
| 2024-02-16 | 13.71 | $13.36 | 768083 |
| 2024-02-15 | 13.74 | $14.30 | 300728 |
| 2024-02-14 | 13.68 | $14.00 | 162785 |
| 2024-02-13 | 13.65 | $13.54 | 1.1M |
| 2024-02-12 | 13.66 | $13.60 | 198763 |
| 2024-02-09 | 13.66 | $13.52 | 56466 |
| 2024-02-08 | 13.68 | $13.55 | 133125 |
| 2024-02-07 | 13.70 | $13.83 | 77179 |
| 2024-02-06 | 13.70 | $13.82 | 28622 |
| 2024-02-05 | 13.70 | $13.36 | 903046 |
| 2024-02-02 | 13.75 | $13.64 | 42463 |
| 2024-02-01 | 13.77 | $13.61 | 45905 |
| 2024-01-31 | 13.79 | $13.58 | 18745 |
| 2024-01-30 | 13.82 | $13.75 | 71100 |
| 2024-01-29 | 13.83 | $13.95 | 68906 |
| 2024-01-26 | 13.82 | $14.03 | 38949 |
| 2024-01-25 | 13.81 | $13.98 | 53773 |
| 2024-01-24 | 13.80 | $13.58 | 67706 |
| 2024-01-23 | 13.83 | $13.50 | 345350 |
| 2024-01-22 | 13.87 | $13.40 | 505429 |
| 2024-01-19 | 13.93 | $13.57 | 857557 |
| 2024-01-18 | 13.97 | $13.59 | 211989 |
| 2024-01-17 | 14.00 | $13.60 | 53377 |
| 2024-01-16 | 14.04 | $13.66 | 56724 |
| 2024-01-12 | 14.07 | $13.87 | 325794 |
| 2024-01-11 | 14.08 | $14.52 | 418509 |
| 2024-01-10 | 14.02 | $14.69 | 422119 |
| 2024-01-09 | 13.94 | $14.42 | 102501 |
| 2024-01-08 | 13.88 | $14.31 | 134411 |
| 2024-01-05 | 13.83 | $13.80 | 38909 |
| 2024-01-04 | 13.82 | $13.56 | 45477 |
| 2024-01-03 | 13.84 | $13.30 | 82808 |
| 2024-01-02 | 13.88 | $13.86 | 53032 |
| 2023-12-29 | 13.86 | $14.12 | 72665 |
| 2023-12-28 | 13.81 | $14.22 | 72573 |
| 2023-12-27 | 13.75 | $14.16 | 101282 |
| 2023-12-26 | 13.68 | $14.17 | 18817 |
| 2023-12-22 | 13.61 | $14.11 | 45344 |
| 2023-12-21 | 13.54 | $14.01 | 113525 |
| 2023-12-20 | 13.48 | $13.66 | 59475 |
| 2023-12-19 | 13.44 | $14.00 | 128234 |
| 2023-12-18 | 13.37 | $13.55 | 48037 |
| 2023-12-15 | 13.35 | $13.60 | 106033 |
| 2023-12-14 | 13.31 | $13.87 | 134510 |
| 2023-12-13 | 13.24 | $13.50 | 72022 |
| 2023-12-12 | 13.21 | $13.08 | 87031 |
| 2023-12-11 | 13.22 | $13.24 | 141201 |
| 2023-12-08 | 13.22 | $13.63 | 26613 |
| 2023-12-07 | 13.17 | $13.90 | 327587 |
| 2023-12-06 | 13.09 | $13.45 | 61300 |
| 2023-12-05 | 13.06 | $12.89 | 397030 |
| 2023-12-04 | 13.08 | $13.07 | 182885 |
| 2023-12-01 | 13.08 | $13.15 | 184668 |
| 2023-11-30 | 13.08 | $13.00 | 73548 |
| 2023-11-29 | 13.08 | $13.01 | 1182 |
| 2023-11-28 | 13.08 | $12.92 | 2120 |
| 2023-11-27 | 13.08 | $12.92 | 139714 |
| 2023-11-24 | 13.07 | $13.10 | 46463 |
| 2023-11-22 | 13.05 | $13.18 | 5622 |
| 2023-11-21 | 13.01 | $13.10 | 33631 |
| 2023-11-20 | 12.97 | $13.22 | 110541 |
| 2023-11-17 | 12.92 | $13.06 | 59789 |
| 2023-11-16 | 12.88 | $13.01 | 103130 |
| 2023-11-15 | 12.84 | $13.31 | 141242 |
| 2023-11-14 | 12.76 | $13.31 | 149435 |
| 2023-11-13 | 12.69 | $12.98 | 24211 |
| 2023-11-10 | 12.65 | $13.13 | 29700 |
| 2023-11-09 | 12.59 | $13.06 | 185748 |
| 2023-11-08 | 12.54 | $13.34 | 146803 |
| 2023-11-07 | 12.47 | $13.10 | 587490 |
| 2023-11-06 | 12.42 | $13.13 | 185127 |
| 2023-11-03 | 12.38 | $13.20 | 228041 |
| 2023-11-02 | 12.33 | $12.50 | 22834 |
| 2023-11-01 | 12.35 | $11.95 | 43733 |
| 2023-10-31 | 12.43 | $12.08 | 102274 |
| 2023-10-30 | 12.51 | $11.96 | 519002 |
| 2023-10-27 | 12.61 | $12.07 | 56847 |
| 2023-10-26 | 12.72 | $11.92 | 7584 |
| 2023-10-25 | 12.84 | $11.76 | 45697 |
| 2023-10-24 | 13.00 | $12.07 | 38156 |
| 2023-10-23 | 13.13 | $12.17 | 68238 |
| 2023-10-20 | 13.26 | $12.25 | 24391 |
| 2023-10-19 | 13.40 | $12.45 | 258563 |
| 2023-10-18 | 13.52 | $12.45 | 263440 |
| 2023-10-17 | 13.65 | $12.99 | 76140 |
| 2023-10-16 | 13.74 | $13.23 | 277392 |
| 2023-10-13 | 13.82 | $13.01 | 732405 |
| 2023-10-12 | 13.93 | $13.39 | 8805 |
| 2023-10-11 | 14.00 | $13.84 | 248539 |
| 2023-10-10 | 14.05 | $13.79 | 277102 |
| 2023-10-09 | 14.10 | $13.80 | 9321 |
| 2023-10-06 | 14.17 | $13.85 | 121242 |
| 2023-10-05 | 14.23 | $13.81 | 516157 |
| 2023-10-04 | 14.31 | $13.85 | 5612 |
| 2023-10-03 | 14.40 | $13.75 | 31061 |
| 2023-10-02 | 14.51 | $14.07 | 62093 |
| 2023-09-29 | 14.60 | $14.26 | 82487 |
| 2023-09-28 | 14.69 | $14.42 | 244789 |
| 2023-09-27 | 14.77 | $13.95 | 240600 |
| 2023-09-26 | 14.91 | $13.90 | 48676 |
| 2023-09-25 | 15.07 | $14.10 | 4160 |
| 2023-09-22 | 15.22 | $14.18 | 471964 |
| 2023-09-21 | 15.37 | $14.24 | 29190 |
| 2023-09-20 | 15.53 | $14.56 | 14853 |
| 2023-09-19 | 15.67 | $14.85 | 158777 |
| 2023-09-18 | 15.79 | $15.00 | 65020 |
| 2023-09-15 | 15.91 | $15.04 | 171470 |
| 2023-09-14 | 16.03 | $15.08 | 206965 |
| 2023-09-13 | 16.15 | $15.20 | 371313 |
| 2023-09-12 | 16.28 | $15.68 | 81505 |
| 2023-09-11 | 16.37 | $15.66 | 68994 |
| 2023-09-08 | 16.46 | $15.53 | 267782 |
| 2023-09-07 | 16.58 | $15.55 | 195884 |
| 2023-09-06 | 16.70 | $16.13 | 320370 |
| 2023-09-05 | 16.77 | $16.54 | 13809 |
| 2023-09-01 | 16.81 | $16.79 | 1738 |
| 2023-08-31 | 16.82 | $16.86 | 10697 |
| 2023-08-30 | 16.83 | $16.90 | 5560 |
| 2023-08-29 | 16.83 | $16.81 | 7720 |
| 2023-08-28 | 16.86 | $16.55 | 3408 |
| 2023-08-25 | 16.91 | $16.46 | 13381 |
| 2023-08-24 | 16.98 | $16.48 | 15357 |
| 2023-08-23 | 17.06 | $16.74 | 10691 |
| 2023-08-22 | 17.13 | $16.67 | 6767 |
| 2023-08-21 | 17.20 | $16.70 | 24823 |
| 2023-08-18 | 17.29 | $16.74 | 9852 |
| 2023-08-17 | 17.39 | $16.90 | 17917 |
| 2023-08-16 | 17.49 | $17.13 | 18432 |
| 2023-08-15 | 17.57 | $17.24 | 8425 |
| 2023-08-14 | 17.66 | $17.55 | 27506 |
| 2023-08-11 | 17.72 | $17.51 | 40606 |
| 2023-08-10 | 17.79 | $16.97 | 15393 |
| 2023-08-09 | 17.93 | $16.85 | 9296 |
| 2023-08-08 | 18.08 | $17.18 | 10787 |
| 2023-08-07 | 18.21 | $16.97 | 18379 |
| 2023-08-04 | 18.37 | $17.13 | 22685 |
| 2023-08-03 | 18.52 | $17.15 | 9467 |
| 2023-08-02 | 18.68 | $17.76 | 11762 |
| 2023-08-01 | 18.78 | $17.94 | 44954 |
| 2023-07-31 | 18.87 | $18.50 | 8452 |
| 2023-07-28 | 18.91 | $18.45 | 43849 |
| 2023-07-27 | 18.95 | $18.10 | 20607 |
| 2023-07-26 | 19.03 | $18.61 | 19077 |
| 2023-07-25 | 19.06 | $18.63 | 63309 |
| 2023-07-24 | 19.08 | $19.48 | 19426 |
| 2023-07-21 | 19.00 | $19.55 | 14468 |
| 2023-07-20 | 18.92 | $19.31 | 39886 |
| 2023-07-19 | 18.85 | $19.57 | 17800 |
| 2023-07-18 | 18.74 | $19.36 | 19264 |
| 2023-07-17 | 18.65 | $19.11 | 46562 |
| 2023-07-14 | 18.58 | $18.73 | 21764 |
| 2023-07-13 | 18.53 | $19.17 | 28869 |
| 2023-07-12 | 18.44 | $18.83 | 43283 |
| 2023-07-11 | 18.37 | $18.77 | 3581 |
| 2023-07-10 | 18.30 | $18.69 | 64463 |
| 2023-07-07 | 18.22 | $18.67 | 297835 |
| 2023-07-06 | 18.14 | $18.40 | 33245 |
| 2023-07-05 | 18.07 | $18.70 | 53870 |
| 2023-07-03 | 17.97 | $18.83 | 7599 |
| 2023-06-30 | 17.84 | $18.85 | 15371 |
| 2023-06-29 | 17.69 | $18.75 | 22475 |
| 2023-06-28 | 17.54 | $18.60 | 24700 |
| 2023-06-27 | 17.40 | $18.04 | 38625 |
| 2023-06-26 | 17.29 | $17.36 | 11009 |
| 2023-06-23 | 17.25 | $17.29 | 13270 |
| 2023-06-22 | 17.20 | $17.61 | 14457 |
| 2023-06-21 | 17.12 | $17.91 | 19179 |
| 2023-06-20 | 16.99 | $17.82 | 21624 |
| 2023-06-16 | 16.87 | $17.82 | 5527 |
| 2023-06-15 | 16.75 | $17.91 | 28327 |
| 2023-06-14 | 16.61 | $17.63 | 8930 |
| 2023-06-13 | 16.48 | $17.46 | 26071 |
| 2023-06-12 | 16.37 | $16.96 | 24662 |
| 2023-06-09 | 16.29 | $16.76 | 7380 |
| 2023-06-08 | 16.23 | $16.72 | 5895 |
| 2023-06-07 | 16.17 | $16.58 | 9266 |
| 2023-06-06 | 16.12 | $16.55 | 14972 |
| 2023-06-05 | 16.06 | $16.37 | 6662 |
| 2023-06-02 | 16.02 | $16.30 | 107306 |
| 2023-06-01 | 15.97 | $16.16 | 6821 |
| 2023-05-31 | 15.93 | $15.68 | 2030 |
| 2023-05-30 | 15.92 | $16.02 | 10188 |
| 2023-05-26 | 15.87 | $15.99 | 16214 |
| 2023-05-25 | 15.81 | $16.01 | 2900 |
| 2023-05-24 | 15.75 | $15.68 | 1406 |
| 2023-05-23 | 15.70 | $16.10 | 4186 |
| 2023-05-22 | 15.60 | $16.23 | 2643 |
| 2023-05-19 | 15.48 | $16.21 | 17586 |
| 2023-05-18 | 15.34 | $16.32 | 3067 |
| 2023-05-17 | 15.19 | $16.69 | 39723 |
| 2023-05-16 | 15.00 | $16.03 | 12109 |
| 2023-05-15 | 14.85 | $15.65 | 19662 |
| 2023-05-12 | 14.74 | $15.56 | 19494 |
| 2023-05-11 | 14.63 | $15.58 | 27225 |
| 2023-05-10 | 14.51 | $15.67 | 18750 |
| 2023-05-09 | 14.37 | $15.82 | 23586 |
| 2023-05-08 | 14.21 | $15.65 | 23656 |
| 2023-05-05 | 14.06 | $15.34 | 121812 |
| 2023-05-04 | 13.93 | $13.57 | 4187 |
| 2023-05-03 | 13.97 | $13.81 | 10529 |
| 2023-05-02 | 13.99 | $13.85 | 7506 |
| 2023-05-01 | 14.00 | $14.21 | 9528 |
| 2023-04-28 | 13.98 | $14.01 | 11130 |
| 2023-04-27 | 13.98 | $13.73 | 21996 |
| 2023-04-26 | 14.01 | $13.56 | 111292 |
| 2023-04-25 | 14.05 | $13.56 | 3816 |
| 2023-04-24 | 14.09 | $13.97 | 2841 |
| 2023-04-21 | 14.08 | $14.01 | 4822 |
| 2023-04-20 | 14.08 | $14.26 | 5175 |
| 2023-04-19 | 14.04 | $14.62 | 15913 |
| 2023-04-18 | 13.96 | $14.31 | 19596 |
| 2023-04-17 | 13.91 | $14.14 | 13239 |
| 2023-04-14 | 13.87 | $14.06 | 1520 |
| 2023-04-13 | 13.83 | $14.10 | 26349 |
| 2023-04-12 | 13.79 | $14.02 | 17500 |
| 2023-04-11 | 13.75 | $14.25 | 10545 |
| 2023-04-10 | 13.69 | $14.02 | 8540 |
| 2023-04-06 | 13.66 | $13.58 | 1593 |
| 2023-04-05 | 13.67 | $13.74 | 5263 |
| 2023-04-04 | 13.67 | $13.91 | 5787 |
| 2023-04-03 | 13.66 | $14.06 | 7826 |
| 2023-03-31 | 13.63 | $14.09 | 21593 |
| 2023-03-30 | 13.61 | $13.90 | 3864 |
| 2023-03-29 | 13.61 | $13.63 | 3776 |
| 2023-03-28 | 13.64 | $13.47 | 7491 |
| 2023-03-27 | 13.70 | $13.47 | 13168 |
| 2023-03-24 | 13.76 | $13.20 | 23793 |
| 2023-03-23 | 13.85 | $13.30 | 25744 |
| 2023-03-22 | 13.94 | $13.42 | 126300 |
| 2023-03-21 | 14.02 | $13.68 | 5674 |
| 2023-03-20 | 14.09 | $13.24 | 112590 |
| 2023-03-17 | 14.21 | $13.17 | 36747 |
| 2023-03-16 | 14.35 | $13.48 | 9150 |
| 2023-03-15 | 14.49 | $13.24 | 43506 |
| 2023-03-14 | 14.66 | $13.96 | 16182 |
| 2023-03-13 | 14.78 | $13.95 | 12213 |
| 2023-03-10 | 14.91 | $14.25 | 43498 |
| 2023-03-09 | 15.03 | $14.52 | 10601 |
| 2023-03-08 | 15.13 | $14.78 | 2063 |
| 2023-03-07 | 15.22 | $14.89 | 7809 |
| 2023-03-06 | 15.30 | $14.90 | 6057 |
| 2023-03-03 | 15.40 | $14.95 | 21648 |
| 2023-03-02 | 15.50 | $14.57 | 1900 |
| 2023-03-01 | 15.66 | $14.95 | 21049 |
| 2023-02-28 | 15.78 | $14.72 | 138814 |
| 2023-02-27 | 15.94 | $14.75 | 31699 |
| 2023-02-24 | 16.10 | $14.56 | 7755 |
| 2023-02-23 | 16.29 | $14.77 | 12054 |
| 2023-02-22 | 16.48 | $14.85 | 77623 |
| 2023-02-21 | 16.66 | $14.96 | 66475 |
| 2023-02-17 | 16.84 | $15.72 | 124484 |
| 2023-02-16 | 16.95 | $17.20 | 51966 |
| 2023-02-15 | 16.92 | $17.03 | 7929 |
| 2023-02-14 | 16.89 | $17.05 | 24938 |
| 2023-02-13 | 16.87 | $16.84 | 5200 |
| 2023-02-10 | 16.86 | $16.50 | 15275 |
| 2023-02-09 | 16.88 | $16.73 | 7251 |
| 2023-02-08 | 16.87 | $16.87 | 20066 |
| 2023-02-07 | 16.85 | $17.14 | 10041 |
| 2023-02-06 | 16.79 | $17.10 | 9375 |
| 2023-02-03 | 16.72 | $17.13 | 12619 |
| 2023-02-02 | 16.64 | $17.25 | 20420 |
| 2023-02-01 | 16.54 | $17.03 | 13475 |
| 2023-01-31 | 16.44 | $16.94 | 327882 |
| 2023-01-30 | 16.34 | $16.71 | 24256 |
| 2023-01-27 | 16.25 | $17.13 | 14859 |
| 2023-01-26 | 16.11 | $16.95 | 10172 |
| 2023-01-25 | 15.97 | $16.75 | 9230 |
| 2023-01-24 | 15.83 | $16.61 | 5211 |
| 2023-01-23 | 15.69 | $16.51 | 7825 |
| 2023-01-20 | 15.56 | $16.24 | 8730 |
| 2023-01-19 | 15.44 | $16.14 | 3685 |
| 2023-01-18 | 15.32 | $15.98 | 9081 |
| 2023-01-17 | 15.20 | $16.50 | 8989 |
| 2023-01-13 | 15.03 | $16.33 | 11936 |
| 2023-01-12 | 14.85 | $16.41 | 31205 |
| 2023-01-11 | 14.66 | $15.84 | 40295 |
| 2023-01-10 | 14.52 | $15.47 | 61028 |
| 2023-01-09 | 14.40 | $15.35 | 9623 |
| 2023-01-06 | 14.29 | $15.01 | 7515 |
| 2023-01-05 | 14.20 | $14.80 | 20453 |
| 2023-01-04 | 14.13 | $14.66 | 11794 |
| 2023-01-03 | 14.07 | $13.97 | 21103 |
| 2022-12-30 | 14.08 | $14.42 | 7510 |
| 2022-12-29 | 14.05 | $14.39 | 7438 |
| 2022-12-28 | 14.01 | $13.74 | 36978 |
| 2022-12-27 | 14.04 | $13.85 | 3613 |
| 2022-12-23 | 14.06 | $14.08 | 55347 |
| 2022-12-22 | 14.06 | $14.13 | 1011 |
| 2022-12-21 | 14.06 | $14.48 | 9421 |
| 2022-12-20 | 14.02 | $14.29 | 48915 |
| 2022-12-19 | 13.99 | $13.82 | 3567 |
| 2022-12-16 | 14.01 | $13.82 | 7055 |
| 2022-12-15 | 14.03 | $13.88 | 14475 |
| 2022-12-14 | 14.05 | $14.07 | 8158 |
| 2022-12-13 | 14.05 | $14.03 | 15760 |
| 2022-12-12 | 14.05 | $14.20 | 11154 |
| 2022-12-09 | 14.04 | $13.68 | 3292 |
| 2022-12-08 | 14.07 | $13.90 | 1973 |
| 2022-12-07 | 14.09 | $13.79 | 13037 |
| 2022-12-06 | 14.11 | $14.20 | 8052 |
| 2022-12-05 | 14.09 | $14.16 | 6223 |
| 2022-12-02 | 14.07 | $14.19 | 8234 |
| 2022-12-01 | 14.05 | $14.24 | 4140 |
| 2022-11-30 | 14.02 | $14.34 | 18083 |
| 2022-11-29 | 13.99 | $13.93 | 4399 |
| 2022-11-28 | 13.99 | $14.11 | 17893 |
| 2022-11-25 | 13.98 | $14.33 | 6148 |
| 2022-11-23 | 13.95 | $14.07 | 9037 |
| 2022-11-22 | 13.95 | $13.92 | 7169 |
| 2022-11-21 | 13.95 | $13.91 | 11249 |
| 2022-11-18 | 13.96 | $13.86 | 7302 |
| 2022-11-17 | 13.97 | $14.03 | 18216 |
| 2022-11-16 | 13.96 | $14.02 | 8069 |
| 2022-11-15 | 13.95 | $14.17 | 28806 |
| 2022-11-14 | 13.92 | $14.24 | 34085 |
| 2022-11-11 | 13.88 | $13.94 | 27372 |
| 2022-11-10 | 13.85 | $13.63 | 24787 |
| 2022-11-09 | 13.86 | $13.54 | 11983 |
| 2022-11-08 | 13.86 | $13.68 | 18827 |
| 2022-11-07 | 13.85 | $13.75 | 13489 |
| 2022-11-04 | 13.82 | $13.92 | 19721 |
| 2022-11-03 | 13.77 | $13.61 | 14749 |
| 2022-11-02 | 13.75 | $13.83 | 28163 |
| 2022-11-01 | 13.71 | $14.79 | 23241 |
| 2022-10-31 | 13.56 | $14.36 | 12547 |
| 2022-10-28 | 13.45 | $14.64 | 43878 |
| 2022-10-27 | 13.30 | $14.29 | 17547 |
| 2022-10-26 | 13.17 | $13.97 | 25231 |
| 2022-10-25 | 13.06 | $13.81 | 29864 |
| 2022-10-24 | 12.97 | $13.72 | 12165 |
| 2022-10-21 | 12.89 | $13.55 | 41306 |
| 2022-10-20 | 12.81 | $13.23 | 254894 |
| 2022-10-19 | 12.77 | $13.08 | 5904 |
| 2022-10-18 | 12.75 | $13.30 | 9229 |
| 2022-10-17 | 12.71 | $13.06 | 229738 |
| 2022-10-14 | 12.70 | $12.52 | 15209 |
| 2022-10-13 | 12.75 | $12.60 | 38711 |
| 2022-10-12 | 12.80 | $12.39 | 18305 |
| 2022-10-11 | 12.88 | $12.19 | 38230 |
| 2022-10-10 | 12.98 | $12.58 | 4227 |
| 2022-10-07 | 13.06 | $12.70 | 17690 |
| 2022-10-06 | 13.14 | $13.00 | 74775 |
| 2022-10-05 | 13.19 | $13.08 | 17156 |
| 2022-10-04 | 13.23 | $13.30 | 65317 |
| 2022-10-03 | 13.26 | $12.35 | 14763 |
| 2022-09-30 | 13.38 | $12.03 | 9839 |
| 2022-09-29 | 13.54 | $12.22 | 39394 |
| 2022-09-28 | 13.68 | $13.18 | 10629 |
| 2022-09-27 | 13.74 | $12.89 | 28089 |
| 2022-09-26 | 13.83 | $13.11 | 26386 |
| 2022-09-23 | 13.90 | $12.89 | 72451 |
| 2022-09-22 | 14.00 | $13.48 | 9689 |
| 2022-09-21 | 14.05 | $13.95 | 11239 |
| 2022-09-20 | 14.05 | $14.35 | 21013 |
| 2022-09-19 | 14.00 | $14.44 | 33366 |
| 2022-09-16 | 13.95 | $13.81 | 16956 |
| 2022-09-15 | 13.97 | $14.46 | 121725 |
| 2022-09-14 | 13.92 | $14.24 | 10816 |
| 2022-09-13 | 13.90 | $14.05 | 26109 |
| 2022-09-12 | 13.90 | $14.58 | 110981 |
| 2022-09-09 | 13.86 | $14.40 | 14351 |
| 2022-09-08 | 13.83 | $13.77 | 17786 |
| 2022-09-07 | 13.87 | $13.84 | 14735 |
| 2022-09-06 | 13.90 | $13.18 | 7209 |
| 2022-09-02 | 13.99 | $13.38 | 7032 |
| 2022-09-01 | 14.08 | $13.41 | 14967 |
| 2022-08-31 | 14.16 | $13.48 | 129203 |
| 2022-08-30 | 14.24 | $13.83 | 12981 |
| 2022-08-29 | 14.28 | $13.86 | 14073 |
| 2022-08-26 | 14.32 | $13.97 | 70778 |
| 2022-08-25 | 14.35 | $14.15 | 1175 |
| 2022-08-24 | 14.36 | $14.02 | 9409 |
| 2022-08-23 | 14.37 | $13.82 | 15055 |
| 2022-08-22 | 14.40 | $13.48 | 183384 |
| 2022-08-19 | 14.47 | $14.21 | 19113 |
| 2022-08-18 | 14.45 | $14.94 | 269244 |
| 2022-08-17 | 14.36 | $15.01 | 116786 |
| 2022-08-16 | 14.26 | $15.38 | 141819 |
| 2022-08-15 | 14.11 | $15.08 | 9668 |
| 2022-08-12 | 13.98 | $14.71 | 18818 |
| 2022-08-11 | 13.88 | $14.64 | 10762 |
| 2022-08-10 | 13.78 | $14.56 | 25130 |
| 2022-08-09 | 13.67 | $13.97 | 16706 |
| 2022-08-08 | 13.62 | $14.33 | 17870 |
| 2022-08-05 | 13.52 | $13.92 | 18916 |
| 2022-08-04 | 13.45 | $14.16 | 14864 |
| 2022-08-03 | 13.36 | $13.90 | 72996 |
| 2022-08-02 | 13.28 | $13.62 | 89315 |
| 2022-08-01 | 13.23 | $13.99 | 55033 |
| 2022-07-29 | 13.14 | $13.58 | 20101 |
| 2022-07-28 | 13.07 | $13.18 | 12460 |
| 2022-07-27 | 13.05 | $13.26 | 178643 |
| 2022-07-26 | 13.02 | $12.91 | 122399 |
| 2022-07-25 | 13.03 | $13.18 | 8166 |
| 2022-07-22 | 13.01 | $13.10 | 72244 |
| 2022-07-21 | 13.00 | $13.18 | 68309 |
| 2022-07-20 | 12.99 | $13.71 | 929134 |
| 2022-07-19 | 12.92 | $13.74 | 21411 |
| 2022-07-18 | 12.85 | $13.05 | 24889 |
| 2022-07-15 | 12.84 | $12.95 | 7302 |
| 2022-07-14 | 12.85 | $12.57 | 4749 |
| 2022-07-13 | 12.90 | $12.70 | 81909 |
| 2022-07-12 | 12.94 | $12.87 | 31080 |
| 2022-07-11 | 12.99 | $12.28 | 16289 |
| 2022-07-08 | 13.11 | $13.00 | 18944 |
| 2022-07-07 | 13.18 | $12.84 | 8114 |
| 2022-07-06 | 13.28 | $12.61 | 56097 |
| 2022-07-05 | 13.43 | $12.58 | 48569 |
| 2022-07-01 | 13.60 | $12.60 | 15319 |
| 2022-06-30 | 13.79 | $12.45 | 48314 |
| 2022-06-29 | 14.01 | $13.23 | 16040 |
| 2022-06-28 | 14.19 | $13.59 | 35943 |
| 2022-06-27 | 14.34 | $13.50 | 9787 |
| 2022-06-24 | 14.53 | $13.50 | 544875 |
| 2022-06-23 | 14.72 | $12.97 | 14118 |
| 2022-06-22 | 14.98 | $13.60 | 53317 |
| 2022-06-21 | 15.20 | $13.51 | 23324 |
| 2022-06-17 | 15.43 | $13.26 | 120447 |
| 2022-06-16 | 15.71 | $12.73 | 41914 |
| 2022-06-15 | 16.05 | $13.90 | 50214 |
| 2022-06-14 | 16.29 | $13.90 | 787902 |
| 2022-06-13 | 16.55 | $14.68 | 75800 |
| 2022-06-10 | 16.74 | $15.85 | 11077 |
| 2022-06-09 | 16.81 | $16.36 | 15476 |
| 2022-06-08 | 16.83 | $17.19 | 1802 |
| 2022-06-07 | 16.77 | $16.75 | 3040 |
| 2022-06-06 | 16.75 | $16.98 | 4887 |
| 2022-06-03 | 16.71 | $16.87 | 6491 |
| 2022-06-02 | 16.67 | $17.21 | 16338 |
| 2022-06-01 | 16.61 | $16.90 | 27780 |
| 2022-05-31 | 16.58 | $17.52 | 1815 |
| 2022-05-27 | 16.49 | $17.58 | 8528 |
| 2022-05-26 | 16.40 | $17.11 | 15782 |
| 2022-05-25 | 16.35 | $15.85 | 200 |
| 2022-05-24 | 16.44 | $16.30 | 5860 |
| 2022-05-23 | 16.48 | $16.70 | 8316 |
| 2022-05-20 | 16.50 | $16.12 | 13445 |
| 2022-05-19 | 16.59 | $16.42 | 10034 |
| 2022-05-18 | 16.67 | $16.34 | 18083 |
| 2022-05-17 | 16.77 | $16.80 | 13101 |
| 2022-05-16 | 16.84 | $16.06 | 10688 |
| 2022-05-13 | 16.99 | $15.95 | 44206 |
| 2022-05-12 | 17.16 | $15.31 | 55313 |
| 2022-05-11 | 17.41 | $16.16 | 28809 |
| 2022-05-10 | 17.58 | $16.29 | 573473 |
| 2022-05-09 | 17.75 | $15.84 | 40521 |
| 2022-05-06 | 17.97 | $16.82 | 29295 |
| 2022-05-05 | 18.10 | $17.13 | 17771 |
| 2022-05-04 | 18.21 | $18.03 | 31721 |
| 2022-05-03 | 18.23 | $17.82 | 22668 |
| 2022-05-02 | 18.29 | $17.07 | 38610 |
| 2022-04-29 | 18.43 | $17.57 | 187374 |
| 2022-04-28 | 18.52 | $18.00 | 126947 |
| 2022-04-27 | 18.59 | $17.71 | 14982 |
| 2022-04-26 | 18.69 | $17.52 | 43395 |
| 2022-04-25 | 18.82 | $18.98 | 1645 |
| 2022-04-22 | 18.81 | $19.57 | 2592 |
| 2022-04-21 | 18.74 | $19.84 | 14501 |
| 2022-04-20 | 18.64 | $19.43 | 8616 |
| 2022-04-19 | 18.57 | $18.98 | 13961 |
| 2022-04-18 | 18.55 | $18.40 | 16831 |
| 2022-04-14 | 18.59 | $18.55 | 44832 |
| 2022-04-13 | 18.60 | $18.69 | 22553 |
| 2022-04-12 | 18.59 | $17.58 | 20433 |
| 2022-04-11 | 18.69 | $17.50 | 5677 |
| 2022-04-08 | 18.78 | $17.68 | 103 |
| 2022-04-07 | 18.85 | $17.78 | 411 |
| 2022-04-06 | 18.90 | $18.50 | 427 |
| 2022-04-05 | 18.88 | $19.17 | 448 |
| 2022-04-04 | 18.77 | $19.33 | 551 |
| 2022-04-01 | 18.63 | $19.52 | 1344 |
| 2022-03-31 | 18.46 | $19.46 | 19612 |
| 2022-03-30 | 18.30 | $19.53 | 31849 |
| 2022-03-29 | 18.12 | $19.74 | 126503 |
| 2022-03-28 | 17.92 | $19.03 | 112639 |
| 2022-03-25 | 17.79 | $19.12 | 880189 |
| 2022-03-24 | 17.65 | $18.69 | 23043 |
| 2022-03-23 | 17.55 | $18.89 | 117903 |
| 2022-03-22 | 17.43 | $19.18 | 36857 |
| 2022-03-21 | 17.29 | $18.85 | 36323 |
| 2022-03-18 | 17.19 | $18.26 | 1380 |
| 2022-03-17 | 17.15 | $17.42 | 2712 |
| 2022-03-16 | 17.21 | $17.00 | 3497 |
| 2022-03-15 | 17.31 | $16.28 | 85253 |
| 2022-03-14 | 17.50 | $16.06 | 3527 |
| 2022-03-11 | 17.73 | $16.41 | 6870 |
| 2022-03-10 | 17.94 | $16.27 | 521 |
| 2022-03-09 | 18.19 | $16.45 | 8764 |
| 2022-03-08 | 18.42 | $15.41 | 35693 |
| 2022-03-07 | 18.78 | $15.96 | 36482 |
| 2022-03-04 | 19.09 | $17.34 | 22653 |
| 2022-03-03 | 19.27 | $18.46 | 28222 |
| 2022-03-02 | 19.35 | $18.87 | 67662 |
| 2022-03-01 | 19.38 | $18.77 | 1926 |
| 2022-02-28 | 19.42 | $18.89 | 27248 |
| 2022-02-25 | 19.44 | $19.29 | 20072 |
| 2022-02-24 | 19.41 | $19.03 | 108147 |
| 2022-02-23 | 19.40 | $19.52 | 32763 |
| 2022-02-22 | 19.33 | $19.98 | 69145 |
| 2022-02-18 | 19.20 | $20.09 | 18816 |
| 2022-02-17 | 19.05 | $19.44 | 21705 |
| 2022-02-16 | 18.96 | $19.81 | 80277 |
| 2022-02-15 | 18.82 | $20.02 | 385634 |
| 2022-02-14 | 18.65 | $19.29 | 1100 |
| 2022-02-11 | 18.55 | $20.20 | 3447 |
| 2022-02-10 | 18.35 | $19.80 | 7569 |
| 2022-02-09 | 18.19 | $19.70 | 2866 |
| 2022-02-08 | 18.02 | $18.99 | 3385 |
| 2022-02-07 | 17.92 | $18.65 | 29327 |
| 2022-02-04 | 17.84 | $18.27 | 23359 |
| 2022-02-03 | 17.80 | $18.38 | 762 |
| 2022-02-02 | 17.74 | $18.49 | 2750 |
| 2022-02-01 | 17.66 | $18.37 | 2323 |
| 2022-01-31 | 17.59 | $17.13 | 260 |
| 2022-01-28 | 17.64 | $17.20 | 275792 |
| 2022-01-27 | 17.67 | $17.34 | 383317 |
| 2022-01-26 | 17.70 | $17.61 | 23688 |
| 2022-01-25 | 17.69 | $17.30 | 10638 |
| 2022-01-24 | 17.70 | $16.53 | 236029 |
| 2022-01-21 | 17.79 | $17.89 | 2031 |
| 2022-01-20 | 17.75 | $18.01 | 29964 |
| 2022-01-19 | 17.69 | $17.92 | 18032 |
| 2022-01-18 | 17.62 | $18.34 | 26929 |
| 2022-01-14 | 17.50 | $18.19 | 10835 |
| 2022-01-13 | 17.38 | $18.41 | 298069 |
| 2022-01-12 | 17.23 | $18.28 | 11266 |
| 2022-01-11 | 17.09 | $17.73 | 169 |
| 2022-01-10 | 16.99 | $17.88 | 2763 |
| 2022-01-07 | 16.87 | $17.85 | 7207 |
| 2022-01-06 | 16.76 | $16.93 | 10383 |
| 2022-01-05 | 16.73 | $17.70 | 6224 |
| 2022-01-04 | 16.63 | $17.19 | 44467 |
| 2022-01-03 | 16.57 | $17.35 | 27523 |
| 2021-12-31 | 16.50 | $16.71 | 39495 |
| 2021-12-30 | 16.48 | $16.73 | 129077 |
| 2021-12-29 | 16.46 | $16.67 | 33920 |
| 2021-12-28 | 16.44 | $16.63 | 68194 |
| 2021-12-27 | 16.43 | $16.60 | 46944 |
| 2021-12-23 | 16.41 | $16.70 | 105321 |
| 2021-12-22 | 16.40 | $16.77 | 40434 |
| 2021-12-21 | 16.39 | $16.34 | 91010 |
| 2021-12-20 | 16.43 | $15.38 | 34163 |
| 2021-12-17 | 16.57 | $15.64 | 34316 |
| 2021-12-16 | 16.71 | $15.72 | 33513 |
| 2021-12-15 | 16.86 | $16.11 | 68376 |
| 2021-12-14 | 16.98 | $16.28 | 23445 |
| 2021-12-13 | 17.11 | $16.56 | 23332 |
| 2021-12-10 | 17.23 | $17.24 | 55025 |
| 2021-12-09 | 17.30 | $17.25 | 20935 |
| 2021-12-08 | 17.38 | $17.55 | 78961 |
| 2021-12-07 | 17.46 | $17.18 | 51636 |
| 2021-12-06 | 17.58 | $16.88 | 146087 |
| 2021-12-03 | 17.76 | $16.25 | 49766 |
| 2021-12-02 | 18.01 | $16.41 | 95997 |
| 2021-12-01 | 18.27 | $15.70 | 947071 |
| 2021-11-30 | 18.61 | $16.26 | 63382 |
| 2021-11-29 | 18.91 | $16.70 | 265786 |
| 2021-11-26 | 19.17 | $16.80 | 112628 |
| 2021-11-24 | 19.43 | $18.39 | 34120 |
| 2021-11-23 | 19.54 | $18.23 | 41695 |
| 2021-11-22 | 19.66 | $18.24 | 36708 |
| 2021-11-19 | 19.79 | $18.60 | 1.4M |
| 2021-11-18 | 19.88 | $19.17 | 31934 |
| 2021-11-17 | 19.91 | $19.40 | 16663 |
| 2021-11-16 | 19.92 | $19.53 | 31847 |
| 2021-11-15 | 19.91 | $20.12 | 22384 |
| 2021-11-12 | 19.83 | $20.13 | 20050 |
| 2021-11-11 | 19.75 | $20.50 | 82256 |
| 2021-11-10 | 19.63 | $20.70 | 18907 |
| 2021-11-09 | 19.48 | $21.26 | 48100 |
| 2021-11-08 | 19.26 | $21.06 | 48492 |
| 2021-11-05 | 19.04 | $21.21 | 94180 |
| 2021-11-04 | 18.80 | $19.91 | 31041 |
| 2021-11-03 | 18.68 | $20.15 | 48840 |
| 2021-11-02 | 18.53 | $19.36 | 59827 |
| 2021-11-01 | 18.45 | $18.59 | 24820 |
| 2021-10-29 | 18.44 | $17.94 | 89853 |
| 2021-10-28 | 18.51 | $17.99 | 35270 |
| 2021-10-27 | 18.57 | $18.12 | 24560 |
| 2021-10-26 | 18.62 | $18.49 | 24507 |
| 2021-10-25 | 18.64 | $18.59 | 14961 |
| 2021-10-22 | 18.65 | $18.54 | 23025 |
| 2021-10-21 | 18.66 | $18.66 | 29560 |
| 2021-10-20 | 18.67 | $18.62 | 26381 |
| 2021-10-19 | 18.67 | $18.68 | 13043 |
| 2021-10-18 | 18.67 | $18.78 | 16194 |
| 2021-10-15 | 18.65 | $18.65 | 29024 |
| 2021-10-14 | 18.64 | $18.51 | 16468 |
| 2021-10-13 | 18.64 | $18.52 | 26648 |
| 2021-10-12 | 18.64 | $18.81 | 29954 |
| 2021-10-11 | 18.60 | $18.49 | 21122 |
| 2021-10-08 | 18.60 | $18.50 | 14830 |
| 2021-10-07 | 18.60 | $18.42 | 37537 |
| 2021-10-06 | 18.60 | $18.38 | 40144 |
| 2021-10-05 | 18.61 | $18.90 | 29037 |
| 2021-10-04 | 18.57 | $19.18 | 124456 |
| 2021-10-01 | 18.51 | $19.47 | 63161 |
| 2021-09-30 | 18.42 | $18.27 | 28071 |
| 2021-09-29 | 18.44 | $18.67 | 27906 |
| 2021-09-28 | 18.43 | $18.72 | 41146 |
| 2021-09-27 | 18.42 | $19.34 | 102565 |
| 2021-09-24 | 18.35 | $18.61 | 70417 |
| 2021-09-23 | 18.36 | $18.55 | 41111 |
| 2021-09-22 | 18.37 | $18.09 | 38397 |
| 2021-09-21 | 18.44 | $17.68 | 24885 |
| 2021-09-20 | 18.56 | $17.78 | 147874 |
| 2021-09-17 | 18.67 | $18.05 | 26095 |
| 2021-09-16 | 18.76 | $18.21 | 38350 |
| 2021-09-15 | 18.83 | $17.77 | 79479 |
| 2021-09-14 | 18.95 | $18.03 | 34501 |
| 2021-09-13 | 19.06 | $18.39 | 70411 |
| 2021-09-10 | 19.13 | $18.57 | 220910 |
| 2021-09-09 | 19.19 | $19.03 | 40190 |
| 2021-09-08 | 19.21 | $18.51 | 826477 |
| 2021-09-07 | 19.29 | $19.07 | 297883 |
| 2021-09-03 | 19.32 | $19.15 | 24771 |
| 2021-09-02 | 19.35 | $19.19 | 22340 |
| 2021-09-01 | 19.37 | $19.23 | 11888 |
| 2021-08-31 | 19.39 | $19.41 | 459222 |
| 2021-08-30 | 19.40 | $19.35 | 36742 |
| 2021-08-27 | 19.41 | $19.84 | 44696 |
| 2021-08-26 | 19.38 | $19.50 | 20107 |
| 2021-08-25 | 19.38 | $19.72 | 22396 |
| 2021-08-24 | 19.36 | $19.83 | 129124 |
| 2021-08-23 | 19.33 | $19.49 | 542220 |
| 2021-08-20 | 19.34 | $18.52 | 555402 |
| 2021-08-19 | 19.45 | $18.40 | 63061 |
| 2021-08-18 | 19.58 | $18.91 | 30125 |
| 2021-08-17 | 19.66 | $18.81 | 29651 |
| 2021-08-16 | 19.76 | $19.28 | 30156 |
| 2021-08-13 | 19.81 | $19.26 | 21698 |
| 2021-08-12 | 19.86 | $19.65 | 28298 |
| 2021-08-11 | 19.88 | $20.09 | 35497 |
| 2021-08-10 | 19.85 | $20.22 | 40355 |
| 2021-08-09 | 19.81 | $19.79 | 18869 |
| 2021-08-06 | 19.82 | $19.93 | 23094 |
| 2021-08-05 | 19.81 | $19.85 | 28978 |
| 2021-08-04 | 19.82 | $19.20 | 369191 |
| 2021-08-03 | 19.89 | $19.40 | 58494 |
| 2021-08-02 | 19.96 | $19.78 | 6740 |
| 2021-07-30 | 19.99 | $20.01 | 115591 |
| 2021-07-29 | 20.01 | $20.30 | 27019 |
| 2021-07-28 | 20.00 | $19.93 | 42057 |
| 2021-07-27 | 20.03 | $19.96 | 40028 |
| 2021-07-26 | 20.06 | $20.29 | 47677 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.82
2026-07-21
Close Price
$16.11
Vol: 141039
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.37
Average
14.78
Maximum
20.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.82 | $16.11 | 141039 |
| 2026-07-20 | 16.95 | $16.24 | 102110 |
| 2026-07-17 | 17.07 | $16.14 | 152800 |
| 2026-07-16 | 17.23 | $16.53 | 42022 |
| 2026-07-15 | 17.33 | $16.42 | 119300 |
| 2026-07-14 | 17.47 | $16.26 | 397147 |
| 2026-07-13 | 17.66 | $16.71 | 402138 |
| 2026-07-10 | 17.78 | $17.31 | 321400 |
| 2026-07-09 | 17.79 | $17.59 | 3.7M |
| 2026-07-08 | 17.74 | $17.49 | 40200 |
| 2026-07-07 | 17.70 | $17.83 | 200400 |
| 2026-07-06 | 17.57 | $17.67 | 471640 |
| 2026-07-02 | 17.46 | $17.33 | 144519 |
| 2026-07-01 | 17.39 | $17.39 | 3700 |
| 2026-06-30 | 17.29 | $17.35 | 139439 |
| 2026-06-29 | 17.18 | $17.25 | 266807 |
| 2026-06-26 | 17.07 | $17.39 | 55626 |
| 2026-06-25 | 16.91 | $17.23 | 322000 |
| 2026-06-24 | 16.75 | $17.20 | 199500 |
| 2026-06-23 | 16.57 | $17.04 | 207900 |
| 2026-06-22 | 16.38 | $16.93 | 79546 |
| 2026-06-18 | 16.19 | $17.10 | 130014 |
| 2026-06-17 | 15.93 | $16.35 | 282700 |
| 2026-06-16 | 15.78 | $16.38 | 123132 |
| 2026-06-15 | 15.59 | $15.86 | 148600 |
| 2026-06-12 | 15.48 | $15.32 | 179300 |
| 2026-06-11 | 15.47 | $15.05 | 164946 |
| 2026-06-10 | 15.51 | $14.83 | 88100 |
| 2026-06-09 | 15.60 | $15.31 | 62510 |
| 2026-06-08 | 15.60 | $15.26 | 43006 |
| 2026-06-05 | 15.61 | $15.35 | 52402 |
| 2026-06-04 | 15.60 | $15.35 | 169800 |
| 2026-06-03 | 15.58 | $15.41 | 132328 |
| 2026-06-02 | 15.54 | $15.79 | 157918 |
| 2026-06-01 | 15.41 | $15.85 | 213124 |
| 2026-05-29 | 15.25 | $16.02 | 508445 |
| 2026-05-28 | 15.02 | $15.79 | 289821 |
| 2026-05-27 | 14.79 | $15.88 | 91133 |
| 2026-05-26 | 14.51 | $15.40 | 231100 |
| 2026-05-22 | 14.29 | $14.67 | 325900 |
| 2026-05-21 | 14.18 | $14.75 | 249203 |
| 2026-05-20 | 14.03 | $14.32 | 92200 |
| 2026-05-19 | 13.95 | $13.67 | 120342 |
| 2026-05-18 | 14.00 | $13.78 | 21349 |
| 2026-05-15 | 14.03 | $13.95 | 18844 |
| 2026-05-14 | 14.02 | $13.85 | 61900 |
| 2026-05-13 | 14.03 | $13.94 | 17200 |
| 2026-05-12 | 14.03 | $13.96 | 13043 |
| 2026-05-11 | 14.02 | $14.07 | 67500 |
| 2026-05-08 | 13.99 | $14.59 | 83800 |
| 2026-05-07 | 13.83 | $14.51 | 377800 |
| 2026-05-06 | 13.67 | $14.36 | 391200 |
| 2026-05-05 | 13.52 | $13.79 | 115100 |
| 2026-05-04 | 13.46 | $13.40 | 221349 |
| 2026-05-01 | 13.47 | $13.44 | 227009 |
| 2026-04-30 | 13.47 | $13.67 | 72132 |
| 2026-04-29 | 13.43 | $13.09 | 36200 |
| 2026-04-28 | 13.51 | $13.20 | 44000 |
| 2026-04-27 | 13.57 | $13.60 | 28524 |
| 2026-04-24 | 13.55 | $13.48 | 102128 |
| 2026-04-23 | 13.56 | $13.29 | 160908 |
| 2026-04-22 | 13.62 | $13.39 | 290815 |
| 2026-04-21 | 13.65 | $13.77 | 186240 |
| 2026-04-20 | 13.62 | $13.82 | 21500 |
| 2026-04-17 | 13.56 | $13.88 | 444700 |
| 2026-04-16 | 13.49 | $13.63 | 178200 |
| 2026-04-15 | 13.45 | $14.12 | 83322 |
| 2026-04-14 | 13.31 | $14.02 | 121500 |
| 2026-04-13 | 13.16 | $13.65 | 101700 |
| 2026-04-10 | 13.07 | $13.58 | 19400 |
| 2026-04-09 | 12.99 | $13.57 | 81610 |
| 2026-04-08 | 12.88 | $13.40 | 109800 |
| 2026-04-07 | 12.81 | $12.95 | 15900 |
| 2026-04-06 | 12.81 | $13.07 | 144114 |
| 2026-04-02 | 12.79 | $12.83 | 53400 |
| 2026-04-01 | 12.82 | $13.55 | 47247 |
| 2026-03-31 | 12.71 | $13.00 | 62716 |
| 2026-03-30 | 12.70 | $12.58 | 122300 |
| 2026-03-27 | 12.77 | $12.92 | 65900 |
| 2026-03-26 | 12.79 | $13.20 | 70600 |
| 2026-03-25 | 12.76 | $13.44 | 229236 |
| 2026-03-24 | 12.67 | $13.11 | 110700 |
| 2026-03-23 | 12.64 | $13.02 | 138345 |
| 2026-03-20 | 12.63 | $12.58 | 67000 |
| 2026-03-19 | 12.71 | $12.74 | 145902 |
| 2026-03-18 | 12.78 | $12.79 | 45200 |
| 2026-03-17 | 12.85 | $12.93 | 204500 |
| 2026-03-16 | 12.90 | $12.42 | 158600 |
| 2026-03-13 | 13.08 | $12.07 | 593300 |
| 2026-03-12 | 13.36 | $12.54 | 252921 |
| 2026-03-11 | 13.59 | $12.97 | 142926 |
| 2026-03-10 | 13.76 | $12.85 | 209812 |
| 2026-03-09 | 14.00 | $13.02 | 237341 |
| 2026-03-06 | 14.23 | $13.01 | 37119 |
| 2026-03-05 | 14.51 | $13.46 | 197230 |
| 2026-03-04 | 14.74 | $13.86 | 112933 |
| 2026-03-03 | 14.92 | $13.99 | 174400 |
| 2026-03-02 | 15.10 | $14.09 | 404217 |
| 2026-02-27 | 15.29 | $15.13 | 63032 |
| 2026-02-26 | 15.29 | $15.61 | 70821 |
| 2026-02-25 | 15.18 | $15.23 | 50945 |
| 2026-02-24 | 15.14 | $14.80 | 74702 |
| 2026-02-23 | 15.17 | $14.90 | 38600 |
| 2026-02-20 | 15.19 | $15.37 | 45034 |
| 2026-02-19 | 15.11 | $15.28 | 90500 |
| 2026-02-18 | 15.04 | $15.48 | 107816 |
| 2026-02-17 | 14.91 | $15.05 | 134821 |
| 2026-02-13 | 14.85 | $14.90 | 172400 |
| 2026-02-12 | 14.81 | $14.31 | 43014 |
| 2026-02-11 | 14.88 | $14.36 | 19000 |
| 2026-02-10 | 14.96 | $15.05 | 255800 |
| 2026-02-09 | 14.90 | $14.90 | 101400 |
| 2026-02-06 | 14.86 | $15.51 | 61000 |
| 2026-02-05 | 14.68 | $15.20 | 407100 |
| 2026-02-04 | 14.53 | $15.41 | 178034 |
| 2026-02-03 | 14.32 | $15.14 | 201600 |
| 2026-02-02 | 14.13 | $14.30 | 121645 |
| 2026-01-30 | 14.09 | $13.85 | 72100 |
| 2026-01-29 | 14.13 | $14.01 | 56811 |
| 2026-01-28 | 14.15 | $14.13 | 92404 |
| 2026-01-27 | 14.14 | $14.13 | 86221 |
| 2026-01-26 | 14.13 | $14.03 | 27100 |
| 2026-01-23 | 14.14 | $14.16 | 133712 |
| 2026-01-22 | 14.13 | $14.13 | 113719 |
| 2026-01-21 | 14.12 | $14.07 | 163300 |
| 2026-01-20 | 14.11 | $13.57 | 133248 |
| 2026-01-16 | 14.22 | $14.08 | 57800 |
| 2026-01-15 | 14.23 | $14.22 | 170200 |
| 2026-01-14 | 14.21 | $14.04 | 219226 |
| 2026-01-13 | 14.22 | $13.85 | 177432 |
| 2026-01-12 | 14.28 | $13.97 | 60400 |
| 2026-01-09 | 14.32 | $13.99 | 101349 |
| 2026-01-08 | 14.36 | $14.17 | 113000 |
| 2026-01-07 | 14.36 | $14.18 | 29900 |
| 2026-01-06 | 14.37 | $14.56 | 199000 |
| 2026-01-05 | 14.29 | $14.49 | 114800 |
| 2026-01-02 | 14.21 | $14.41 | 180531 |
| 2025-12-31 | 14.14 | $14.03 | 41422 |
| 2025-12-30 | 14.13 | $14.04 | 50746 |
| 2025-12-29 | 14.12 | $14.20 | 47300 |
| 2025-12-26 | 14.07 | $14.11 | 3436 |
| 2025-12-24 | 14.03 | $14.26 | 9700 |
| 2025-12-23 | 13.95 | $14.26 | 32933 |
| 2025-12-22 | 13.85 | $14.41 | 200000 |
| 2025-12-19 | 13.71 | $14.14 | 508943 |
| 2025-12-18 | 13.60 | $13.97 | 576835 |
| 2025-12-17 | 13.51 | $13.53 | 269024 |
| 2025-12-16 | 13.49 | $13.52 | 208200 |
| 2025-12-15 | 13.47 | $13.44 | 36618 |
| 2025-12-12 | 13.47 | $13.38 | 113500 |
| 2025-12-11 | 13.48 | $13.23 | 244000 |
| 2025-12-10 | 13.52 | $13.23 | 93008 |
| 2025-12-09 | 13.57 | $13.56 | 105148 |
| 2025-12-08 | 13.55 | $13.38 | 63900 |
| 2025-12-05 | 13.57 | $13.64 | 59739 |
| 2025-12-04 | 13.54 | $13.63 | 113525 |
| 2025-12-03 | 13.50 | $13.90 | 312500 |
| 2025-12-02 | 13.40 | $13.84 | 42400 |
| 2025-12-01 | 13.29 | $13.64 | 119906 |
| 2025-11-28 | 13.21 | $13.57 | 164814 |
| 2025-11-26 | 13.13 | $13.56 | 205500 |
| 2025-11-25 | 13.03 | $13.36 | 121345 |
| 2025-11-24 | 12.97 | $13.08 | 332300 |
| 2025-11-21 | 12.96 | $12.94 | 125400 |
| 2025-11-20 | 12.97 | $12.73 | 158100 |
| 2025-11-19 | 13.03 | $12.72 | 42516 |
| 2025-11-18 | 13.10 | $12.76 | 17541 |
| 2025-11-17 | 13.18 | $12.74 | 510600 |
| 2025-11-14 | 13.27 | $13.31 | 126008 |
| 2025-11-13 | 13.25 | $13.53 | 106122 |
| 2025-11-12 | 13.19 | $13.52 | 371330 |
| 2025-11-11 | 13.12 | $13.09 | 261949 |
| 2025-11-10 | 13.13 | $13.21 | 6900 |
| 2025-11-07 | 13.11 | $13.28 | 399200 |
| 2025-11-06 | 13.08 | $12.86 | 382600 |
| 2025-11-05 | 13.13 | $13.36 | 346034 |
| 2025-11-04 | 13.08 | $13.31 | 399139 |
| 2025-11-03 | 13.04 | $13.42 | 39215 |
| 2025-10-31 | 12.96 | $13.13 | 122600 |
| 2025-10-30 | 12.94 | $13.01 | 176100 |
| 2025-10-29 | 12.93 | $12.99 | 201500 |
| 2025-10-28 | 12.94 | $13.00 | 12843 |
| 2025-10-27 | 12.94 | $13.24 | 525500 |
| 2025-10-24 | 12.89 | $13.16 | 264100 |
| 2025-10-23 | 12.85 | $13.16 | 53331 |
| 2025-10-22 | 12.81 | $13.14 | 60300 |
| 2025-10-21 | 12.77 | $12.88 | 147400 |
| 2025-10-20 | 12.77 | $12.85 | 60833 |
| 2025-10-17 | 12.78 | $12.72 | 80400 |
| 2025-10-16 | 12.83 | $12.80 | 30700 |
| 2025-10-15 | 12.86 | $13.00 | 8132 |
| 2025-10-14 | 12.86 | $13.10 | 155544 |
| 2025-10-13 | 12.85 | $12.85 | 4300 |
| 2025-10-10 | 12.88 | $12.90 | 100600 |
| 2025-10-09 | 12.91 | $13.10 | 38000 |
| 2025-10-08 | 12.90 | $13.23 | 290606 |
| 2025-10-07 | 12.87 | $12.98 | 120608 |
| 2025-10-06 | 12.89 | $13.14 | 62420 |
| 2025-10-03 | 12.88 | $13.13 | 222300 |
| 2025-10-02 | 12.87 | $12.90 | 125638 |
| 2025-10-01 | 12.91 | $12.69 | 35211 |
| 2025-09-30 | 13.00 | $12.62 | 130200 |
| 2025-09-29 | 13.12 | $12.89 | 328300 |
| 2025-09-26 | 13.21 | $12.77 | 175300 |
| 2025-09-25 | 13.34 | $12.89 | 251700 |
| 2025-09-24 | 13.47 | $13.23 | 52329 |
| 2025-09-23 | 13.55 | $13.42 | 610748 |
| 2025-09-22 | 13.61 | $13.78 | 136948 |
| 2025-09-19 | 13.59 | $13.74 | 151339 |
| 2025-09-18 | 13.59 | $13.65 | 28900 |
| 2025-09-17 | 13.60 | $13.68 | 133128 |
| 2025-09-16 | 13.61 | $13.75 | 71100 |
| 2025-09-15 | 13.61 | $13.76 | 63200 |
| 2025-09-12 | 13.61 | $13.51 | 56100 |
| 2025-09-11 | 13.67 | $13.52 | 138000 |
| 2025-09-10 | 13.73 | $13.59 | 240400 |
| 2025-09-09 | 13.79 | $13.70 | 241433 |
| 2025-09-08 | 13.84 | $13.86 | 86542 |
| 2025-09-05 | 13.86 | $13.86 | 15500 |
| 2025-09-04 | 13.88 | $13.80 | 45118 |
| 2025-09-03 | 13.93 | $13.93 | 82222 |
| 2025-09-02 | 13.96 | $13.84 | 154100 |
| 2025-08-29 | 14.01 | $14.21 | 8447 |
| 2025-08-28 | 13.99 | $14.15 | 44400 |
| 2025-08-27 | 13.98 | $14.22 | 38229 |
| 2025-08-26 | 13.96 | $14.21 | 56519 |
| 2025-08-25 | 13.94 | $14.17 | 21346 |
| 2025-08-22 | 13.93 | $14.30 | 90605 |
| 2025-08-21 | 13.89 | $13.93 | 246000 |
| 2025-08-20 | 13.92 | $13.78 | 545600 |
| 2025-08-19 | 13.99 | $14.00 | 482203 |
| 2025-08-18 | 14.02 | $13.89 | 168425 |
| 2025-08-15 | 14.09 | $14.29 | 89845 |
| 2025-08-14 | 14.09 | $14.23 | 91430 |
| 2025-08-13 | 14.10 | $14.27 | 188540 |
| 2025-08-12 | 14.11 | $14.16 | 112400 |
| 2025-08-11 | 14.14 | $13.91 | 23416 |
| 2025-08-08 | 14.24 | $14.02 | 252136 |
| 2025-08-07 | 14.32 | $13.78 | 100807 |
| 2025-08-06 | 14.48 | $13.58 | 403906 |
| 2025-08-05 | 14.70 | $13.71 | 82800 |
| 2025-08-04 | 14.93 | $14.16 | 2000 |
| 2025-08-01 | 15.11 | $13.84 | 164002 |
| 2025-07-31 | 15.38 | $13.92 | 162833 |
| 2025-07-30 | 15.68 | $14.22 | 39900 |
| 2025-07-29 | 15.96 | $14.05 | 1.0M |
| 2025-07-28 | 16.32 | $15.98 | 121600 |
| 2025-07-25 | 16.33 | $16.03 | 39915 |
| 2025-07-24 | 16.33 | $16.05 | 85633 |
| 2025-07-23 | 16.32 | $16.29 | 102500 |
| 2025-07-22 | 16.25 | $15.87 | 126600 |
| 2025-07-21 | 16.25 | $15.63 | 142429 |
| 2025-07-18 | 16.31 | $15.27 | 517000 |
| 2025-07-17 | 16.44 | $15.65 | 139517 |
| 2025-07-16 | 16.51 | $15.79 | 192500 |
| 2025-07-15 | 16.56 | $16.11 | 161840 |
| 2025-07-14 | 16.54 | $16.32 | 114125 |
| 2025-07-11 | 16.47 | $16.69 | 89200 |
| 2025-07-10 | 16.30 | $17.06 | 466300 |
| 2025-07-09 | 16.02 | $16.37 | 162400 |
| 2025-07-08 | 15.84 | $16.36 | 186107 |
| 2025-07-07 | 15.62 | $16.12 | 276206 |
| 2025-07-03 | 15.42 | $16.13 | 1.2M |
| 2025-07-02 | 15.17 | $15.73 | 13600 |
| 2025-07-01 | 14.97 | $15.52 | 9800 |
| 2025-06-30 | 14.77 | $15.47 | 37732 |
| 2025-06-27 | 14.55 | $14.82 | 30900 |
| 2025-06-26 | 14.42 | $15.01 | 30844 |
| 2025-06-25 | 14.24 | $14.49 | 8501 |
| 2025-06-24 | 14.13 | $14.38 | 44600 |
| 2025-06-23 | 14.02 | $13.87 | 26531 |
| 2025-06-20 | 14.00 | $13.27 | 17800 |
| 2025-06-18 | 14.10 | $13.66 | 12600 |
| 2025-06-17 | 14.13 | $13.65 | 937500 |
| 2025-06-16 | 14.17 | $13.90 | 1.6M |
| 2025-06-13 | 14.15 | $13.65 | 23413 |
| 2025-06-12 | 14.19 | $13.81 | 8140 |
| 2025-06-11 | 14.19 | $13.78 | 24139 |
| 2025-06-10 | 14.19 | $14.03 | 6017 |
| 2025-06-09 | 14.13 | $13.61 | 27000 |
| 2025-06-06 | 14.15 | $13.54 | 19500 |
| 2025-06-05 | 14.18 | $13.55 | 3.0M |
| 2025-06-04 | 14.22 | $13.80 | 2.2M |
| 2025-06-03 | 14.19 | $13.81 | 822900 |
| 2025-06-02 | 14.16 | $13.81 | 1.3M |
| 2025-05-30 | 14.11 | $14.00 | 403946 |
| 2025-05-29 | 14.02 | $14.18 | 390212 |
| 2025-05-28 | 13.86 | $13.99 | 357300 |
| 2025-05-27 | 13.71 | $14.03 | 296300 |
| 2025-05-23 | 13.52 | $13.66 | 115600 |
| 2025-05-22 | 13.37 | $13.52 | 451921 |
| 2025-05-21 | 13.23 | $13.28 | 131100 |
| 2025-05-20 | 13.10 | $13.49 | 141807 |
| 2025-05-19 | 12.91 | $13.29 | 2200 |
| 2025-05-16 | 12.72 | $13.43 | 280305 |
| 2025-05-15 | 12.46 | $13.55 | 318300 |
| 2025-05-14 | 12.13 | $13.33 | 701600 |
| 2025-05-13 | 11.80 | $13.63 | 465427 |
| 2025-05-12 | 11.34 | $13.12 | 739901 |
| 2025-05-09 | 10.92 | $12.59 | 155449 |
| 2025-05-08 | 10.53 | $11.12 | 265200 |
| 2025-05-07 | 10.40 | $10.84 | 239845 |
| 2025-05-06 | 10.30 | $10.79 | 225000 |
| 2025-05-05 | 10.19 | $10.87 | 178300 |
| 2025-05-02 | 10.05 | $10.61 | 340300 |
| 2025-05-01 | 9.95 | $10.21 | 87500 |
| 2025-04-30 | 9.91 | $10.11 | 257438 |
| 2025-04-29 | 9.89 | $10.16 | 149307 |
| 2025-04-28 | 9.85 | $10.05 | 121900 |
| 2025-04-25 | 9.84 | $10.14 | 69600 |
| 2025-04-24 | 9.80 | $10.34 | 670837 |
| 2025-04-23 | 9.72 | $10.15 | 335700 |
| 2025-04-22 | 9.67 | $10.08 | 129016 |
| 2025-04-21 | 9.63 | $10.00 | 92947 |
| 2025-04-17 | 9.59 | $10.09 | 162126 |
| 2025-04-16 | 9.54 | $10.05 | 606129 |
| 2025-04-15 | 9.49 | $9.98 | 242500 |
| 2025-04-14 | 9.45 | $10.14 | 308200 |
| 2025-04-11 | 9.37 | $9.75 | 46702 |
| 2025-04-10 | 9.37 | $9.44 | 823000 |
| 2025-04-09 | 9.43 | $10.02 | 361011 |
| 2025-04-08 | 9.38 | $8.95 | 413927 |
| 2025-04-07 | 9.56 | $9.15 | 814703 |
| 2025-04-04 | 9.73 | $9.62 | 480500 |
| 2025-04-03 | 9.83 | $9.89 | 550400 |
| 2025-04-02 | 9.90 | $10.01 | 160100 |
| 2025-04-01 | 9.95 | $10.04 | 320220 |
| 2025-03-31 | 10.01 | $9.86 | 315200 |
| 2025-03-28 | 10.12 | $9.87 | 474004 |
| 2025-03-27 | 10.25 | $10.20 | 842900 |
| 2025-03-26 | 10.34 | $10.57 | 176319 |
| 2025-03-25 | 10.36 | $10.68 | 36300 |
| 2025-03-24 | 10.37 | $10.71 | 115827 |
| 2025-03-21 | 10.38 | $10.65 | 187400 |
| 2025-03-20 | 10.40 | $10.53 | 46934 |
| 2025-03-19 | 10.47 | $10.63 | 163000 |
| 2025-03-18 | 10.52 | $10.75 | 92523 |
| 2025-03-17 | 10.56 | $10.86 | 255833 |
| 2025-03-14 | 10.59 | $10.67 | 170511 |
| 2025-03-13 | 10.67 | $10.51 | 101422 |
| 2025-03-12 | 10.80 | $10.74 | 220939 |
| 2025-03-11 | 10.91 | $10.75 | 580700 |
| 2025-03-10 | 11.04 | $10.90 | 104800 |
| 2025-03-07 | 11.16 | $11.40 | 524300 |
| 2025-03-06 | 11.20 | $11.23 | 738600 |
| 2025-03-05 | 11.29 | $11.62 | 105635 |
| 2025-03-04 | 11.31 | $11.12 | 296700 |
| 2025-03-03 | 11.45 | $11.11 | 535500 |
| 2025-02-28 | 11.62 | $11.56 | 256900 |
| 2025-02-27 | 11.72 | $11.63 | 239200 |
| 2025-02-26 | 11.83 | $12.10 | 170500 |
| 2025-02-25 | 11.87 | $12.01 | 21500 |
| 2025-02-24 | 11.93 | $12.09 | 370141 |
| 2025-02-21 | 11.99 | $11.83 | 163420 |
| 2025-02-20 | 12.12 | $12.15 | 267400 |
| 2025-02-19 | 12.21 | $12.24 | 151300 |
| 2025-02-18 | 12.30 | $12.31 | 402332 |
| 2025-02-14 | 12.39 | $12.53 | 695425 |
| 2025-02-13 | 12.46 | $12.85 | 231300 |
| 2025-02-12 | 12.47 | $12.67 | 600400 |
| 2025-02-11 | 12.53 | $12.61 | 451349 |
| 2025-02-10 | 12.62 | $12.40 | 97900 |
| 2025-02-07 | 12.77 | $12.70 | 462132 |
| 2025-02-06 | 12.89 | $12.69 | 591120 |
| 2025-02-05 | 13.04 | $12.69 | 756900 |
| 2025-02-04 | 13.21 | $13.02 | 353921 |
| 2025-02-03 | 13.34 | $12.50 | 436300 |
| 2025-01-31 | 13.61 | $13.49 | 142400 |
| 2025-01-30 | 13.72 | $13.85 | 181626 |
| 2025-01-29 | 13.78 | $13.80 | 190900 |
| 2025-01-28 | 13.86 | $13.71 | 94300 |
| 2025-01-27 | 13.97 | $14.02 | 523344 |
| 2025-01-24 | 14.04 | $13.86 | 139412 |
| 2025-01-23 | 14.17 | $13.96 | 389800 |
| 2025-01-22 | 14.29 | $13.98 | 116210 |
| 2025-01-21 | 14.43 | $14.22 | 64500 |
| 2025-01-17 | 14.55 | $14.13 | 45400 |
| 2025-01-16 | 14.72 | $14.18 | 323845 |
| 2025-01-15 | 14.90 | $14.41 | 400000 |
| 2025-01-14 | 15.06 | $14.82 | 65731 |
| 2025-01-13 | 15.17 | $14.77 | 51809 |
| 2025-01-10 | 15.31 | $15.20 | 334709 |
| 2025-01-08 | 15.38 | $15.10 | 462326 |
| 2025-01-07 | 15.49 | $15.33 | 274700 |
| 2025-01-06 | 15.57 | $15.65 | 474809 |
| 2025-01-03 | 15.60 | $15.47 | 278832 |
| 2025-01-02 | 15.67 | $15.48 | 34240 |
| 2024-12-31 | 15.75 | $15.44 | 71000 |
| 2024-12-30 | 15.86 | $15.52 | 36413 |
| 2024-12-27 | 15.97 | $15.53 | 251900 |
| 2024-12-26 | 16.09 | $15.49 | 7111 |
| 2024-12-24 | 16.25 | $15.47 | 199200 |
| 2024-12-23 | 16.43 | $15.26 | 177500 |
| 2024-12-20 | 16.69 | $15.24 | 57214 |
| 2024-12-19 | 17.00 | $15.09 | 346126 |
| 2024-12-18 | 17.39 | $14.92 | 629000 |
| 2024-12-17 | 17.87 | $15.80 | 53547 |
| 2024-12-16 | 18.24 | $17.47 | 684500 |
| 2024-12-13 | 18.31 | $17.57 | 556000 |
| 2024-12-12 | 18.38 | $17.85 | 341715 |
| 2024-12-11 | 18.38 | $17.69 | 456304 |
| 2024-12-10 | 18.42 | $17.93 | 217905 |
| 2024-12-09 | 18.41 | $18.03 | 196322 |
| 2024-12-06 | 18.36 | $18.31 | 310300 |
| 2024-12-05 | 18.25 | $18.27 | 615318 |
| 2024-12-04 | 18.11 | $17.88 | 57112 |
| 2024-12-03 | 18.04 | $17.70 | 168800 |
| 2024-12-02 | 17.98 | $17.57 | 142200 |
| 2024-11-29 | 17.93 | $17.77 | 78500 |
| 2024-11-27 | 17.82 | $17.55 | 122221 |
| 2024-11-26 | 17.74 | $17.58 | 177500 |
| 2024-11-25 | 17.63 | $17.68 | 271200 |
| 2024-11-22 | 17.48 | $17.27 | 42100 |
| 2024-11-21 | 17.38 | $17.14 | 211200 |
| 2024-11-20 | 17.28 | $16.59 | 500917 |
| 2024-11-19 | 17.28 | $16.77 | 546647 |
| 2024-11-18 | 17.23 | $17.09 | 115647 |
| 2024-11-15 | 17.10 | $17.29 | 119035 |
| 2024-11-14 | 16.90 | $17.43 | 225213 |
| 2024-11-13 | 16.62 | $17.29 | 53900 |
| 2024-11-12 | 16.33 | $16.81 | 179615 |
| 2024-11-11 | 16.08 | $16.63 | 30200 |
| 2024-11-08 | 15.82 | $16.22 | 230800 |
| 2024-11-07 | 15.60 | $16.71 | 259428 |
| 2024-11-06 | 15.23 | $16.61 | 166200 |
| 2024-11-05 | 14.82 | $16.00 | 153610 |
| 2024-11-04 | 14.46 | $15.60 | 533334 |
| 2024-11-01 | 14.13 | $15.43 | 2.1M |
| 2024-10-31 | 13.78 | $13.53 | 588113 |
| 2024-10-30 | 13.77 | $13.81 | 251431 |
| 2024-10-29 | 13.69 | $13.75 | 452900 |
| 2024-10-28 | 13.61 | $13.85 | 200900 |
| 2024-10-25 | 13.50 | $13.60 | 50800 |
| 2024-10-24 | 13.41 | $13.57 | 37535 |
| 2024-10-23 | 13.32 | $13.87 | 192703 |
| 2024-10-22 | 13.14 | $13.87 | 317241 |
| 2024-10-21 | 12.93 | $13.23 | 251644 |
| 2024-10-18 | 12.82 | $13.28 | 109500 |
| 2024-10-17 | 12.68 | $13.20 | 159500 |
| 2024-10-16 | 12.53 | $13.09 | 272335 |
| 2024-10-15 | 12.38 | $12.46 | 115508 |
| 2024-10-14 | 12.34 | $12.45 | 10627 |
| 2024-10-11 | 12.29 | $12.47 | 496400 |
| 2024-10-10 | 12.23 | $12.65 | 368300 |
| 2024-10-09 | 12.12 | $12.13 | 116900 |
| 2024-10-08 | 12.10 | $12.01 | 1.1M |
| 2024-10-07 | 12.10 | $11.89 | 118700 |
| 2024-10-04 | 12.12 | $12.13 | 202712 |
| 2024-10-03 | 12.10 | $11.96 | 53200 |
| 2024-10-02 | 12.11 | $12.10 | 133600 |
| 2024-10-01 | 12.09 | $11.95 | 26800 |
| 2024-09-30 | 12.09 | $12.13 | 105544 |
| 2024-09-27 | 12.06 | $12.22 | 139439 |
| 2024-09-26 | 12.01 | $12.38 | 296500 |
| 2024-09-25 | 11.91 | $11.95 | 151113 |
| 2024-09-24 | 11.88 | $12.25 | 87902 |
| 2024-09-23 | 11.78 | $11.80 | 9100 |
| 2024-09-20 | 11.77 | $11.82 | 195300 |
| 2024-09-19 | 11.74 | $12.04 | 46100 |
| 2024-09-18 | 11.67 | $12.08 | 103220 |
| 2024-09-17 | 11.57 | $12.13 | 89000 |
| 2024-09-16 | 11.45 | $12.07 | 270028 |
| 2024-09-13 | 11.33 | $11.64 | 127928 |
| 2024-09-12 | 11.27 | $11.57 | 251100 |
| 2024-09-11 | 11.22 | $11.33 | 90507 |
| 2024-09-10 | 11.21 | $11.10 | 27446 |
| 2024-09-09 | 11.25 | $11.12 | 301247 |
| 2024-09-06 | 11.29 | $11.22 | 363700 |
| 2024-09-05 | 11.32 | $11.46 | 195333 |
| 2024-09-04 | 11.30 | $11.39 | 30300 |
| 2024-09-03 | 11.30 | $11.22 | 270700 |
| 2024-08-30 | 11.33 | $11.45 | 95000 |
| 2024-08-29 | 11.32 | $11.36 | 218915 |
| 2024-08-28 | 11.33 | $11.50 | 1.2M |
| 2024-08-27 | 11.31 | $11.76 | 30700 |
| 2024-08-26 | 11.23 | $11.67 | 176700 |
| 2024-08-23 | 11.16 | $11.57 | 278717 |
| 2024-08-22 | 11.10 | $11.23 | 80900 |
| 2024-08-21 | 11.11 | $11.45 | 53506 |
| 2024-08-20 | 11.08 | $11.37 | 46100 |
| 2024-08-19 | 11.05 | $11.50 | 30500 |
| 2024-08-16 | 11.00 | $11.36 | 38800 |
| 2024-08-15 | 10.97 | $11.42 | 128200 |
| 2024-08-14 | 10.92 | $11.18 | 86600 |
| 2024-08-13 | 10.93 | $11.18 | 218100 |
| 2024-08-12 | 10.93 | $10.93 | 191408 |
| 2024-08-09 | 10.99 | $11.39 | 306102 |
| 2024-08-08 | 10.97 | $11.15 | 1.5M |
| 2024-08-07 | 11.00 | $10.90 | 79438 |
| 2024-08-06 | 11.09 | $11.00 | 195512 |
| 2024-08-05 | 11.17 | $10.49 | 15715 |
| 2024-08-02 | 11.38 | $10.73 | 1.0M |
| 2024-08-01 | 11.58 | $11.16 | 563407 |
| 2024-07-31 | 11.71 | $11.55 | 927100 |
| 2024-07-30 | 11.80 | $11.57 | 620400 |
| 2024-07-29 | 11.89 | $11.69 | 46300 |
| 2024-07-26 | 11.97 | $11.69 | 89316 |
| 2024-07-25 | 12.07 | $11.70 | 34521 |
| 2024-07-24 | 12.18 | $11.64 | 316700 |
| 2024-07-23 | 12.33 | $11.93 | 104800 |
| 2024-07-22 | 12.44 | $12.12 | 146077 |
| 2024-07-19 | 12.53 | $12.42 | 51081 |
| 2024-07-18 | 12.57 | $12.26 | 1.5M |
| 2024-07-17 | 12.66 | $12.65 | 111937 |
| 2024-07-16 | 12.67 | $12.97 | 298148 |
| 2024-07-15 | 12.62 | $12.65 | 68493 |
| 2024-07-12 | 12.63 | $12.70 | 348886 |
| 2024-07-11 | 12.63 | $12.57 | 295917 |
| 2024-07-10 | 12.67 | $12.75 | 149601 |
| 2024-07-09 | 12.67 | $12.62 | 263053 |
| 2024-07-08 | 12.69 | $12.72 | 92726 |
| 2024-07-05 | 12.71 | $12.75 | 44271 |
| 2024-07-03 | 12.71 | $13.07 | 5149 |
| 2024-07-02 | 12.66 | $13.13 | 27839 |
| 2024-07-01 | 12.58 | $12.86 | 9661 |
| 2024-06-28 | 12.55 | $13.10 | 83082 |
| 2024-06-27 | 12.46 | $13.07 | 79390 |
| 2024-06-26 | 12.37 | $12.78 | 131029 |
| 2024-06-25 | 12.33 | $12.19 | 129633 |
| 2024-06-24 | 12.41 | $12.46 | 43970 |
| 2024-06-21 | 12.45 | $12.36 | 26606 |
| 2024-06-20 | 12.51 | $12.41 | 54445 |
| 2024-06-18 | 12.58 | $12.43 | 51488 |
| 2024-06-17 | 12.66 | $12.55 | 119259 |
| 2024-06-14 | 12.72 | $12.48 | 203538 |
| 2024-06-13 | 12.81 | $12.53 | 257558 |
| 2024-06-12 | 12.91 | $12.85 | 40988 |
| 2024-06-11 | 12.96 | $12.68 | 51973 |
| 2024-06-10 | 13.06 | $12.80 | 129247 |
| 2024-06-07 | 13.15 | $12.94 | 123354 |
| 2024-06-06 | 13.22 | $13.18 | 147346 |
| 2024-06-05 | 13.25 | $13.35 | 67316 |
| 2024-06-04 | 13.26 | $13.38 | 25182 |
| 2024-06-03 | 13.26 | $13.37 | 155229 |
| 2024-05-31 | 13.27 | $13.35 | 126096 |
| 2024-05-30 | 13.29 | $13.09 | 306637 |
| 2024-05-29 | 13.36 | $12.83 | 372006 |
| 2024-05-28 | 13.50 | $13.30 | 44123 |
| 2024-05-24 | 13.56 | $13.45 | 325011 |
| 2024-05-23 | 13.61 | $13.40 | 191593 |
| 2024-05-22 | 13.67 | $13.52 | 571800 |
| 2024-05-21 | 13.72 | $13.54 | 33879 |
| 2024-05-20 | 13.78 | $13.72 | 2806 |
| 2024-05-17 | 13.80 | $13.78 | 48646 |
| 2024-05-16 | 13.82 | $13.69 | 466955 |
| 2024-05-15 | 13.86 | $13.83 | 82570 |
| 2024-05-14 | 13.88 | $13.90 | 113275 |
| 2024-05-13 | 13.89 | $13.94 | 1.1M |
| 2024-05-10 | 13.89 | $13.76 | 86618 |
| 2024-05-09 | 13.93 | $13.66 | 37995 |
| 2024-05-08 | 14.00 | $13.39 | 784772 |
| 2024-05-07 | 14.13 | $13.49 | 147631 |
| 2024-05-06 | 14.27 | $13.76 | 63615 |
| 2024-05-03 | 14.37 | $13.72 | 136278 |
| 2024-05-02 | 14.50 | $13.70 | 1.3M |
| 2024-05-01 | 14.65 | $14.87 | 27592 |
| 2024-04-30 | 14.57 | $14.69 | 438592 |
| 2024-04-29 | 14.52 | $14.71 | 52396 |
| 2024-04-26 | 14.45 | $14.65 | 90431 |
| 2024-04-25 | 14.39 | $14.59 | 44201 |
| 2024-04-24 | 14.33 | $14.55 | 271557 |
| 2024-04-23 | 14.27 | $14.66 | 819925 |
| 2024-04-22 | 14.17 | $14.54 | 896028 |
| 2024-04-19 | 14.08 | $14.23 | 207210 |
| 2024-04-18 | 14.04 | $14.21 | 570582 |
| 2024-04-17 | 14.00 | $14.03 | 426630 |
| 2024-04-16 | 13.99 | $13.33 | 239967 |
| 2024-04-15 | 14.12 | $13.41 | 207486 |
| 2024-04-12 | 14.26 | $13.40 | 60547 |
| 2024-04-11 | 14.43 | $13.90 | 257977 |
| 2024-04-10 | 14.51 | $14.16 | 17496 |
| 2024-04-09 | 14.55 | $14.52 | 10457 |
| 2024-04-08 | 14.52 | $14.42 | 112507 |
| 2024-04-05 | 14.50 | $14.57 | 25634 |
| 2024-04-04 | 14.45 | $14.58 | 145999 |
| 2024-04-03 | 14.38 | $14.59 | 82442 |
| 2024-04-02 | 14.30 | $14.51 | 206626 |
| 2024-04-01 | 14.22 | $14.81 | 164797 |
| 2024-03-28 | 14.07 | $14.47 | 156283 |
| 2024-03-27 | 13.96 | $14.48 | 63966 |
| 2024-03-26 | 13.82 | $14.39 | 62490 |
| 2024-03-25 | 13.69 | $13.97 | 93261 |
| 2024-03-22 | 13.62 | $13.87 | 134291 |
| 2024-03-21 | 13.57 | $14.00 | 127344 |
| 2024-03-20 | 13.47 | $13.87 | 371305 |
| 2024-03-19 | 13.39 | $13.54 | 221104 |
| 2024-03-18 | 13.36 | $13.55 | 14316 |
| 2024-03-15 | 13.33 | $13.50 | 206073 |
| 2024-03-14 | 13.31 | $13.38 | 134033 |
| 2024-03-13 | 13.30 | $13.67 | 1.0M |
| 2024-03-12 | 13.24 | $13.23 | 107365 |
| 2024-03-11 | 13.26 | $13.14 | 34651 |
| 2024-03-08 | 13.30 | $13.10 | 350844 |
| 2024-03-07 | 13.35 | $13.33 | 48073 |
| 2024-03-06 | 13.37 | $13.37 | 18301 |
| 2024-03-05 | 13.39 | $13.26 | 165308 |
| 2024-03-04 | 13.43 | $13.33 | 90123 |
| 2024-03-01 | 13.46 | $13.38 | 131541 |
| 2024-02-29 | 13.48 | $13.36 | 201481 |
| 2024-02-28 | 13.52 | $13.41 | 158965 |
| 2024-02-27 | 13.55 | $13.67 | 119120 |
| 2024-02-26 | 13.53 | $13.67 | 93016 |
| 2024-02-23 | 13.51 | $13.46 | 142223 |
| 2024-02-22 | 13.53 | $13.36 | 154831 |
| 2024-02-21 | 13.58 | $13.38 | 240180 |
| 2024-02-20 | 13.63 | $13.24 | 104900 |
| 2024-02-16 | 13.72 | $13.36 | 768083 |
| 2024-02-15 | 13.79 | $14.30 | 300728 |
| 2024-02-14 | 13.68 | $14.00 | 162785 |
| 2024-02-13 | 13.62 | $13.54 | 1.1M |
| 2024-02-12 | 13.64 | $13.60 | 198763 |
| 2024-02-09 | 13.66 | $13.52 | 56466 |
| 2024-02-08 | 13.69 | $13.55 | 133125 |
| 2024-02-07 | 13.72 | $13.83 | 77179 |
| 2024-02-06 | 13.70 | $13.82 | 28622 |
| 2024-02-05 | 13.68 | $13.36 | 903046 |
| 2024-02-02 | 13.75 | $13.64 | 42463 |
| 2024-02-01 | 13.77 | $13.61 | 45905 |
| 2024-01-31 | 13.81 | $13.58 | 18745 |
| 2024-01-30 | 13.85 | $13.75 | 71100 |
| 2024-01-29 | 13.87 | $13.95 | 68906 |
| 2024-01-26 | 13.85 | $14.03 | 38949 |
| 2024-01-25 | 13.80 | $13.98 | 53773 |
| 2024-01-24 | 13.76 | $13.58 | 67706 |
| 2024-01-23 | 13.80 | $13.50 | 345350 |
| 2024-01-22 | 13.86 | $13.40 | 505429 |
| 2024-01-19 | 13.95 | $13.57 | 857557 |
| 2024-01-18 | 14.02 | $13.59 | 211989 |
| 2024-01-17 | 14.09 | $13.60 | 53377 |
| 2024-01-16 | 14.18 | $13.66 | 56724 |
| 2024-01-12 | 14.26 | $13.87 | 325794 |
| 2024-01-11 | 14.31 | $14.52 | 418509 |
| 2024-01-10 | 14.23 | $14.69 | 422119 |
| 2024-01-09 | 14.10 | $14.42 | 102501 |
| 2024-01-08 | 14.00 | $14.31 | 134411 |
| 2024-01-05 | 13.91 | $13.80 | 38909 |
| 2024-01-04 | 13.91 | $13.56 | 45477 |
| 2024-01-03 | 13.96 | $13.30 | 82808 |
| 2024-01-02 | 14.08 | $13.86 | 53032 |
| 2023-12-29 | 14.09 | $14.12 | 72665 |
| 2023-12-28 | 14.05 | $14.22 | 72573 |
| 2023-12-27 | 13.97 | $14.16 | 101282 |
| 2023-12-26 | 13.90 | $14.17 | 18817 |
| 2023-12-22 | 13.81 | $14.11 | 45344 |
| 2023-12-21 | 13.72 | $14.01 | 113525 |
| 2023-12-20 | 13.63 | $13.66 | 59475 |
| 2023-12-19 | 13.60 | $14.00 | 128234 |
| 2023-12-18 | 13.50 | $13.55 | 48037 |
| 2023-12-15 | 13.47 | $13.60 | 106033 |
| 2023-12-14 | 13.43 | $13.87 | 134510 |
| 2023-12-13 | 13.32 | $13.50 | 72022 |
| 2023-12-12 | 13.27 | $13.08 | 87031 |
| 2023-12-11 | 13.30 | $13.24 | 141201 |
| 2023-12-08 | 13.30 | $13.63 | 26613 |
| 2023-12-07 | 13.21 | $13.90 | 327587 |
| 2023-12-06 | 13.06 | $13.45 | 61300 |
| 2023-12-05 | 12.98 | $12.89 | 397030 |
| 2023-12-04 | 13.00 | $13.07 | 182885 |
| 2023-12-01 | 12.99 | $13.15 | 184668 |
| 2023-11-30 | 12.96 | $13.00 | 73548 |
| 2023-11-29 | 12.96 | $13.01 | 1182 |
| 2023-11-28 | 12.96 | $12.92 | 2120 |
| 2023-11-27 | 12.97 | $12.92 | 139714 |
| 2023-11-24 | 12.99 | $13.10 | 46463 |
| 2023-11-22 | 12.97 | $13.18 | 5622 |
| 2023-11-21 | 12.93 | $13.10 | 33631 |
| 2023-11-20 | 12.90 | $13.22 | 110541 |
| 2023-11-17 | 12.85 | $13.06 | 59789 |
| 2023-11-16 | 12.82 | $13.01 | 103130 |
| 2023-11-15 | 12.80 | $13.31 | 141242 |
| 2023-11-14 | 12.71 | $13.31 | 149435 |
| 2023-11-13 | 12.60 | $12.98 | 24211 |
| 2023-11-10 | 12.55 | $13.13 | 29700 |
| 2023-11-09 | 12.47 | $13.06 | 185748 |
| 2023-11-08 | 12.38 | $13.34 | 146803 |
| 2023-11-07 | 12.23 | $13.10 | 587490 |
| 2023-11-06 | 12.11 | $13.13 | 185127 |
| 2023-11-03 | 11.96 | $13.20 | 228041 |
| 2023-11-02 | 11.78 | $12.50 | 22834 |
| 2023-11-01 | 11.72 | $11.95 | 43733 |
| 2023-10-31 | 11.78 | $12.08 | 102274 |
| 2023-10-30 | 11.82 | $11.96 | 519002 |
| 2023-10-27 | 11.90 | $12.07 | 56847 |
| 2023-10-26 | 11.97 | $11.92 | 7584 |
| 2023-10-25 | 12.09 | $11.76 | 45697 |
| 2023-10-24 | 12.27 | $12.07 | 38156 |
| 2023-10-23 | 12.42 | $12.17 | 68238 |
| 2023-10-20 | 12.57 | $12.25 | 24391 |
| 2023-10-19 | 12.74 | $12.45 | 258563 |
| 2023-10-18 | 12.90 | $12.45 | 263440 |
| 2023-10-17 | 13.09 | $12.99 | 76140 |
| 2023-10-16 | 13.20 | $13.23 | 277392 |
| 2023-10-13 | 13.28 | $13.01 | 732405 |
| 2023-10-12 | 13.43 | $13.39 | 8805 |
| 2023-10-11 | 13.53 | $13.84 | 248539 |
| 2023-10-10 | 13.55 | $13.79 | 277102 |
| 2023-10-09 | 13.58 | $13.80 | 9321 |
| 2023-10-06 | 13.63 | $13.85 | 121242 |
| 2023-10-05 | 13.68 | $13.81 | 516157 |
| 2023-10-04 | 13.75 | $13.85 | 5612 |
| 2023-10-03 | 13.82 | $13.75 | 31061 |
| 2023-10-02 | 13.94 | $14.07 | 62093 |
| 2023-09-29 | 14.01 | $14.26 | 82487 |
| 2023-09-28 | 14.05 | $14.42 | 244789 |
| 2023-09-27 | 14.08 | $13.95 | 240600 |
| 2023-09-26 | 14.22 | $13.90 | 48676 |
| 2023-09-25 | 14.39 | $14.10 | 4160 |
| 2023-09-22 | 14.55 | $14.18 | 471964 |
| 2023-09-21 | 14.73 | $14.24 | 29190 |
| 2023-09-20 | 14.92 | $14.56 | 14853 |
| 2023-09-19 | 15.09 | $14.85 | 158777 |
| 2023-09-18 | 15.22 | $15.00 | 65020 |
| 2023-09-15 | 15.35 | $15.04 | 171470 |
| 2023-09-14 | 15.50 | $15.08 | 206965 |
| 2023-09-13 | 15.66 | $15.20 | 371313 |
| 2023-09-12 | 15.83 | $15.68 | 81505 |
| 2023-09-11 | 15.93 | $15.66 | 68994 |
| 2023-09-08 | 16.06 | $15.53 | 267782 |
| 2023-09-07 | 16.23 | $15.55 | 195884 |
| 2023-09-06 | 16.43 | $16.13 | 320370 |
| 2023-09-05 | 16.54 | $16.54 | 13809 |
| 2023-09-01 | 16.58 | $16.79 | 1738 |
| 2023-08-31 | 16.59 | $16.86 | 10697 |
| 2023-08-30 | 16.57 | $16.90 | 5560 |
| 2023-08-29 | 16.56 | $16.81 | 7720 |
| 2023-08-28 | 16.56 | $16.55 | 3408 |
| 2023-08-25 | 16.62 | $16.46 | 13381 |
| 2023-08-24 | 16.71 | $16.48 | 15357 |
| 2023-08-23 | 16.81 | $16.74 | 10691 |
| 2023-08-22 | 16.87 | $16.67 | 6767 |
| 2023-08-21 | 16.97 | $16.70 | 24823 |
| 2023-08-18 | 17.08 | $16.74 | 9852 |
| 2023-08-17 | 17.19 | $16.90 | 17917 |
| 2023-08-16 | 17.30 | $17.13 | 18432 |
| 2023-08-15 | 17.37 | $17.24 | 8425 |
| 2023-08-14 | 17.44 | $17.55 | 27506 |
| 2023-08-11 | 17.45 | $17.51 | 40606 |
| 2023-08-10 | 17.48 | $16.97 | 15393 |
| 2023-08-09 | 17.62 | $16.85 | 9296 |
| 2023-08-08 | 17.82 | $17.18 | 10787 |
| 2023-08-07 | 17.98 | $16.97 | 18379 |
| 2023-08-04 | 18.20 | $17.13 | 22685 |
| 2023-08-03 | 18.44 | $17.15 | 9467 |
| 2023-08-02 | 18.70 | $17.76 | 11762 |
| 2023-08-01 | 18.88 | $17.94 | 44954 |
| 2023-07-31 | 19.05 | $18.50 | 8452 |
| 2023-07-28 | 19.12 | $18.45 | 43849 |
| 2023-07-27 | 19.21 | $18.10 | 20607 |
| 2023-07-26 | 19.39 | $18.61 | 19077 |
| 2023-07-25 | 19.49 | $18.63 | 63309 |
| 2023-07-24 | 19.60 | $19.48 | 19426 |
| 2023-07-21 | 19.54 | $19.55 | 14468 |
| 2023-07-20 | 19.45 | $19.31 | 39886 |
| 2023-07-19 | 19.39 | $19.57 | 17800 |
| 2023-07-18 | 19.27 | $19.36 | 19264 |
| 2023-07-17 | 19.16 | $19.11 | 46562 |
| 2023-07-14 | 19.09 | $18.73 | 21764 |
| 2023-07-13 | 19.08 | $19.17 | 28869 |
| 2023-07-12 | 18.97 | $18.83 | 43283 |
| 2023-07-11 | 18.91 | $18.77 | 3581 |
| 2023-07-10 | 18.85 | $18.69 | 64463 |
| 2023-07-07 | 18.79 | $18.67 | 297835 |
| 2023-07-06 | 18.72 | $18.40 | 33245 |
| 2023-07-05 | 18.70 | $18.70 | 53870 |
| 2023-07-03 | 18.60 | $18.83 | 7599 |
| 2023-06-30 | 18.45 | $18.85 | 15371 |
| 2023-06-29 | 18.27 | $18.75 | 22475 |
| 2023-06-28 | 18.08 | $18.60 | 24700 |
| 2023-06-27 | 17.88 | $18.04 | 38625 |
| 2023-06-26 | 17.77 | $17.36 | 11009 |
| 2023-06-23 | 17.78 | $17.29 | 13270 |
| 2023-06-22 | 17.80 | $17.61 | 14457 |
| 2023-06-21 | 17.75 | $17.91 | 19179 |
| 2023-06-20 | 17.63 | $17.82 | 21624 |
| 2023-06-16 | 17.50 | $17.82 | 5527 |
| 2023-06-15 | 17.34 | $17.91 | 28327 |
| 2023-06-14 | 17.14 | $17.63 | 8930 |
| 2023-06-13 | 16.96 | $17.46 | 26071 |
| 2023-06-12 | 16.78 | $16.96 | 24662 |
| 2023-06-09 | 16.68 | $16.76 | 7380 |
| 2023-06-08 | 16.60 | $16.72 | 5895 |
| 2023-06-07 | 16.51 | $16.58 | 9266 |
| 2023-06-06 | 16.44 | $16.55 | 14972 |
| 2023-06-05 | 16.35 | $16.37 | 6662 |
| 2023-06-02 | 16.29 | $16.30 | 107306 |
| 2023-06-01 | 16.23 | $16.16 | 6821 |
| 2023-05-31 | 16.18 | $15.68 | 2030 |
| 2023-05-30 | 16.23 | $16.02 | 10188 |
| 2023-05-26 | 16.21 | $15.99 | 16214 |
| 2023-05-25 | 16.18 | $16.01 | 2900 |
| 2023-05-24 | 16.15 | $15.68 | 1406 |
| 2023-05-23 | 16.18 | $16.10 | 4186 |
| 2023-05-22 | 16.12 | $16.23 | 2643 |
| 2023-05-19 | 16.01 | $16.21 | 17586 |
| 2023-05-18 | 15.90 | $16.32 | 3067 |
| 2023-05-17 | 15.73 | $16.69 | 39723 |
| 2023-05-16 | 15.46 | $16.03 | 12109 |
| 2023-05-15 | 15.28 | $15.65 | 19662 |
| 2023-05-12 | 15.15 | $15.56 | 19494 |
| 2023-05-11 | 15.01 | $15.58 | 27225 |
| 2023-05-10 | 14.85 | $15.67 | 18750 |
| 2023-05-09 | 14.64 | $15.82 | 23586 |
| 2023-05-08 | 14.36 | $15.65 | 23656 |
| 2023-05-05 | 14.07 | $15.34 | 121812 |
| 2023-05-04 | 13.80 | $13.57 | 4187 |
| 2023-05-03 | 13.86 | $13.81 | 10529 |
| 2023-05-02 | 13.89 | $13.85 | 7506 |
| 2023-05-01 | 13.90 | $14.21 | 9528 |
| 2023-04-28 | 13.85 | $14.01 | 11130 |
| 2023-04-27 | 13.82 | $13.73 | 21996 |
| 2023-04-26 | 13.86 | $13.56 | 111292 |
| 2023-04-25 | 13.93 | $13.56 | 3816 |
| 2023-04-24 | 14.02 | $13.97 | 2841 |
| 2023-04-21 | 14.04 | $14.01 | 4822 |
| 2023-04-20 | 14.05 | $14.26 | 5175 |
| 2023-04-19 | 14.01 | $14.62 | 15913 |
| 2023-04-18 | 13.89 | $14.31 | 19596 |
| 2023-04-17 | 13.81 | $14.14 | 13239 |
| 2023-04-14 | 13.76 | $14.06 | 1520 |
| 2023-04-13 | 13.72 | $14.10 | 26349 |
| 2023-04-12 | 13.67 | $14.02 | 17500 |
| 2023-04-11 | 13.62 | $14.25 | 10545 |
| 2023-04-10 | 13.52 | $14.02 | 8540 |
| 2023-04-06 | 13.46 | $13.58 | 1593 |
| 2023-04-05 | 13.48 | $13.74 | 5263 |
| 2023-04-04 | 13.47 | $13.91 | 5787 |
| 2023-04-03 | 13.43 | $14.06 | 7826 |
| 2023-03-31 | 13.35 | $14.09 | 21593 |
| 2023-03-30 | 13.25 | $13.90 | 3864 |
| 2023-03-29 | 13.19 | $13.63 | 3776 |
| 2023-03-28 | 13.17 | $13.47 | 7491 |
| 2023-03-27 | 13.19 | $13.47 | 13168 |
| 2023-03-24 | 13.22 | $13.20 | 23793 |
| 2023-03-23 | 13.32 | $13.30 | 25744 |
| 2023-03-22 | 13.41 | $13.42 | 126300 |
| 2023-03-21 | 13.49 | $13.68 | 5674 |
| 2023-03-20 | 13.54 | $13.24 | 112590 |
| 2023-03-17 | 13.70 | $13.17 | 36747 |
| 2023-03-16 | 13.89 | $13.48 | 9150 |
| 2023-03-15 | 14.06 | $13.24 | 43506 |
| 2023-03-14 | 14.31 | $13.96 | 16182 |
| 2023-03-13 | 14.45 | $13.95 | 12213 |
| 2023-03-10 | 14.62 | $14.25 | 43498 |
| 2023-03-09 | 14.76 | $14.52 | 10601 |
| 2023-03-08 | 14.87 | $14.78 | 2063 |
| 2023-03-07 | 14.94 | $14.89 | 7809 |
| 2023-03-06 | 15.00 | $14.90 | 6057 |
| 2023-03-03 | 15.07 | $14.95 | 21648 |
| 2023-03-02 | 15.14 | $14.57 | 1900 |
| 2023-03-01 | 15.31 | $14.95 | 21049 |
| 2023-02-28 | 15.42 | $14.72 | 138814 |
| 2023-02-27 | 15.61 | $14.75 | 31699 |
| 2023-02-24 | 15.82 | $14.56 | 7755 |
| 2023-02-23 | 16.10 | $14.77 | 12054 |
| 2023-02-22 | 16.39 | $14.85 | 77623 |
| 2023-02-21 | 16.70 | $14.96 | 66475 |
| 2023-02-17 | 17.04 | $15.72 | 124484 |
| 2023-02-16 | 17.28 | $17.20 | 51966 |
| 2023-02-15 | 17.24 | $17.03 | 7929 |
| 2023-02-14 | 17.22 | $17.05 | 24938 |
| 2023-02-13 | 17.19 | $16.84 | 5200 |
| 2023-02-10 | 17.20 | $16.50 | 15275 |
| 2023-02-09 | 17.28 | $16.73 | 7251 |
| 2023-02-08 | 17.32 | $16.87 | 20066 |
| 2023-02-07 | 17.33 | $17.14 | 10041 |
| 2023-02-06 | 17.28 | $17.10 | 9375 |
| 2023-02-03 | 17.23 | $17.13 | 12619 |
| 2023-02-02 | 17.16 | $17.25 | 20420 |
| 2023-02-01 | 17.05 | $17.03 | 13475 |
| 2023-01-31 | 16.96 | $16.94 | 327882 |
| 2023-01-30 | 16.88 | $16.71 | 24256 |
| 2023-01-27 | 16.82 | $17.13 | 14859 |
| 2023-01-26 | 16.66 | $16.95 | 10172 |
| 2023-01-25 | 16.51 | $16.75 | 9230 |
| 2023-01-24 | 16.37 | $16.61 | 5211 |
| 2023-01-23 | 16.24 | $16.51 | 7825 |
| 2023-01-20 | 16.10 | $16.24 | 8730 |
| 2023-01-19 | 15.99 | $16.14 | 3685 |
| 2023-01-18 | 15.88 | $15.98 | 9081 |
| 2023-01-17 | 15.78 | $16.50 | 8989 |
| 2023-01-13 | 15.56 | $16.33 | 11936 |
| 2023-01-12 | 15.33 | $16.41 | 31205 |
| 2023-01-11 | 15.04 | $15.84 | 40295 |
| 2023-01-10 | 14.83 | $15.47 | 61028 |
| 2023-01-09 | 14.66 | $15.35 | 9623 |
| 2023-01-06 | 14.48 | $15.01 | 7515 |
| 2023-01-05 | 14.35 | $14.80 | 20453 |
| 2023-01-04 | 14.24 | $14.66 | 11794 |
| 2023-01-03 | 14.13 | $13.97 | 21103 |
| 2022-12-30 | 14.16 | $14.42 | 7510 |
| 2022-12-29 | 14.10 | $14.39 | 7438 |
| 2022-12-28 | 14.03 | $13.74 | 36978 |
| 2022-12-27 | 14.09 | $13.85 | 3613 |
| 2022-12-23 | 14.13 | $14.08 | 55347 |
| 2022-12-22 | 14.14 | $14.13 | 1011 |
| 2022-12-21 | 14.13 | $14.48 | 9421 |
| 2022-12-20 | 14.05 | $14.29 | 48915 |
| 2022-12-19 | 13.99 | $13.82 | 3567 |
| 2022-12-16 | 14.02 | $13.82 | 7055 |
| 2022-12-15 | 14.06 | $13.88 | 14475 |
| 2022-12-14 | 14.09 | $14.07 | 8158 |
| 2022-12-13 | 14.09 | $14.03 | 15760 |
| 2022-12-12 | 14.09 | $14.20 | 11154 |
| 2022-12-09 | 14.06 | $13.68 | 3292 |
| 2022-12-08 | 14.13 | $13.90 | 1973 |
| 2022-12-07 | 14.17 | $13.79 | 13037 |
| 2022-12-06 | 14.23 | $14.20 | 8052 |
| 2022-12-05 | 14.22 | $14.16 | 6223 |
| 2022-12-02 | 14.22 | $14.19 | 8234 |
| 2022-12-01 | 14.20 | $14.24 | 4140 |
| 2022-11-30 | 14.17 | $14.34 | 18083 |
| 2022-11-29 | 14.11 | $13.93 | 4399 |
| 2022-11-28 | 14.13 | $14.11 | 17893 |
| 2022-11-25 | 14.12 | $14.33 | 6148 |
| 2022-11-23 | 14.05 | $14.07 | 9037 |
| 2022-11-22 | 14.03 | $13.92 | 7169 |
| 2022-11-21 | 14.04 | $13.91 | 11249 |
| 2022-11-18 | 14.04 | $13.86 | 7302 |
| 2022-11-17 | 14.06 | $14.03 | 18216 |
| 2022-11-16 | 14.04 | $14.02 | 8069 |
| 2022-11-15 | 14.03 | $14.17 | 28806 |
| 2022-11-14 | 13.97 | $14.24 | 34085 |
| 2022-11-11 | 13.89 | $13.94 | 27372 |
| 2022-11-10 | 13.86 | $13.63 | 24787 |
| 2022-11-09 | 13.89 | $13.54 | 11983 |
| 2022-11-08 | 13.95 | $13.68 | 18827 |
| 2022-11-07 | 13.98 | $13.75 | 13489 |
| 2022-11-04 | 14.00 | $13.92 | 19721 |
| 2022-11-03 | 13.98 | $13.61 | 14749 |
| 2022-11-02 | 14.03 | $13.83 | 28163 |
| 2022-11-01 | 14.04 | $14.79 | 23241 |
| 2022-10-31 | 13.84 | $14.36 | 12547 |
| 2022-10-28 | 13.70 | $14.64 | 43878 |
| 2022-10-27 | 13.48 | $14.29 | 17547 |
| 2022-10-26 | 13.30 | $13.97 | 25231 |
| 2022-10-25 | 13.15 | $13.81 | 29864 |
| 2022-10-24 | 13.02 | $13.72 | 12165 |
| 2022-10-21 | 12.88 | $13.55 | 41306 |
| 2022-10-20 | 12.75 | $13.23 | 254894 |
| 2022-10-19 | 12.68 | $13.08 | 5904 |
| 2022-10-18 | 12.63 | $13.30 | 9229 |
| 2022-10-17 | 12.52 | $13.06 | 229738 |
| 2022-10-14 | 12.45 | $12.52 | 15209 |
| 2022-10-13 | 12.48 | $12.60 | 38711 |
| 2022-10-12 | 12.51 | $12.39 | 18305 |
| 2022-10-11 | 12.58 | $12.19 | 38230 |
| 2022-10-10 | 12.71 | $12.58 | 4227 |
| 2022-10-07 | 12.79 | $12.70 | 17690 |
| 2022-10-06 | 12.85 | $13.00 | 74775 |
| 2022-10-05 | 12.86 | $13.08 | 17156 |
| 2022-10-04 | 12.86 | $13.30 | 65317 |
| 2022-10-03 | 12.81 | $12.35 | 14763 |
| 2022-09-30 | 12.96 | $12.03 | 9839 |
| 2022-09-29 | 13.21 | $12.22 | 39394 |
| 2022-09-28 | 13.45 | $13.18 | 10629 |
| 2022-09-27 | 13.53 | $12.89 | 28089 |
| 2022-09-26 | 13.69 | $13.11 | 26386 |
| 2022-09-23 | 13.83 | $12.89 | 72451 |
| 2022-09-22 | 14.03 | $13.48 | 9689 |
| 2022-09-21 | 14.15 | $13.95 | 11239 |
| 2022-09-20 | 14.18 | $14.35 | 21013 |
| 2022-09-19 | 14.13 | $14.44 | 33366 |
| 2022-09-16 | 14.06 | $13.81 | 16956 |
| 2022-09-15 | 14.11 | $14.46 | 121725 |
| 2022-09-14 | 14.03 | $14.24 | 10816 |
| 2022-09-13 | 13.98 | $14.05 | 26109 |
| 2022-09-12 | 13.96 | $14.58 | 110981 |
| 2022-09-09 | 13.83 | $14.40 | 14351 |
| 2022-09-08 | 13.72 | $13.77 | 17786 |
| 2022-09-07 | 13.72 | $13.84 | 14735 |
| 2022-09-06 | 13.71 | $13.18 | 7209 |
| 2022-09-02 | 13.83 | $13.38 | 7032 |
| 2022-09-01 | 13.94 | $13.41 | 14967 |
| 2022-08-31 | 14.05 | $13.48 | 129203 |
| 2022-08-30 | 14.17 | $13.83 | 12981 |
| 2022-08-29 | 14.23 | $13.86 | 14073 |
| 2022-08-26 | 14.30 | $13.97 | 70778 |
| 2022-08-25 | 14.35 | $14.15 | 1175 |
| 2022-08-24 | 14.37 | $14.02 | 9409 |
| 2022-08-23 | 14.42 | $13.82 | 15055 |
| 2022-08-22 | 14.52 | $13.48 | 183384 |
| 2022-08-19 | 14.71 | $14.21 | 19113 |
| 2022-08-18 | 14.77 | $14.94 | 269244 |
| 2022-08-17 | 14.68 | $15.01 | 116786 |
| 2022-08-16 | 14.57 | $15.38 | 141819 |
| 2022-08-15 | 14.35 | $15.08 | 9668 |
| 2022-08-12 | 14.16 | $14.71 | 18818 |
| 2022-08-11 | 14.02 | $14.64 | 10762 |
| 2022-08-10 | 13.87 | $14.56 | 25130 |
| 2022-08-09 | 13.71 | $13.97 | 16706 |
| 2022-08-08 | 13.64 | $14.33 | 17870 |
| 2022-08-05 | 13.50 | $13.92 | 18916 |
| 2022-08-04 | 13.41 | $14.16 | 14864 |
| 2022-08-03 | 13.26 | $13.90 | 72996 |
| 2022-08-02 | 13.15 | $13.62 | 89315 |
| 2022-08-01 | 13.07 | $13.99 | 55033 |
| 2022-07-29 | 12.91 | $13.58 | 20101 |
| 2022-07-28 | 12.80 | $13.18 | 12460 |
| 2022-07-27 | 12.77 | $13.26 | 178643 |
| 2022-07-26 | 12.72 | $12.91 | 122399 |
| 2022-07-25 | 12.74 | $13.18 | 8166 |
| 2022-07-22 | 12.71 | $13.10 | 72244 |
| 2022-07-21 | 12.69 | $13.18 | 68309 |
| 2022-07-20 | 12.65 | $13.71 | 929134 |
| 2022-07-19 | 12.50 | $13.74 | 21411 |
| 2022-07-18 | 12.32 | $13.05 | 24889 |
| 2022-07-15 | 12.27 | $12.95 | 7302 |
| 2022-07-14 | 12.23 | $12.57 | 4749 |
| 2022-07-13 | 12.28 | $12.70 | 81909 |
| 2022-07-12 | 12.31 | $12.87 | 31080 |
| 2022-07-11 | 12.31 | $12.28 | 16289 |
| 2022-07-08 | 12.45 | $13.00 | 18944 |
| 2022-07-07 | 12.46 | $12.84 | 8114 |
| 2022-07-06 | 12.52 | $12.61 | 56097 |
| 2022-07-05 | 12.64 | $12.58 | 48569 |
| 2022-07-01 | 12.79 | $12.60 | 15319 |
| 2022-06-30 | 12.97 | $12.45 | 48314 |
| 2022-06-29 | 13.21 | $13.23 | 16040 |
| 2022-06-28 | 13.34 | $13.59 | 35943 |
| 2022-06-27 | 13.42 | $13.50 | 9787 |
| 2022-06-24 | 13.54 | $13.50 | 544875 |
| 2022-06-23 | 13.68 | $12.97 | 14118 |
| 2022-06-22 | 13.97 | $13.60 | 53317 |
| 2022-06-21 | 14.17 | $13.51 | 23324 |
| 2022-06-17 | 14.43 | $13.26 | 120447 |
| 2022-06-16 | 14.79 | $12.73 | 41914 |
| 2022-06-15 | 15.33 | $13.90 | 50214 |
| 2022-06-14 | 15.71 | $13.90 | 787902 |
| 2022-06-13 | 16.16 | $14.68 | 75800 |
| 2022-06-10 | 16.51 | $15.85 | 11077 |
| 2022-06-09 | 16.68 | $16.36 | 15476 |
| 2022-06-08 | 16.77 | $17.19 | 1802 |
| 2022-06-07 | 16.70 | $16.75 | 3040 |
| 2022-06-06 | 16.71 | $16.98 | 4887 |
| 2022-06-03 | 16.67 | $16.87 | 6491 |
| 2022-06-02 | 16.65 | $17.21 | 16338 |
| 2022-06-01 | 16.56 | $16.90 | 27780 |
| 2022-05-31 | 16.53 | $17.52 | 1815 |
| 2022-05-27 | 16.35 | $17.58 | 8528 |
| 2022-05-26 | 16.14 | $17.11 | 15782 |
| 2022-05-25 | 16.00 | $15.85 | 200 |
| 2022-05-24 | 16.11 | $16.30 | 5860 |
| 2022-05-23 | 16.14 | $16.70 | 8316 |
| 2022-05-20 | 16.09 | $16.12 | 13445 |
| 2022-05-19 | 16.17 | $16.42 | 10034 |
| 2022-05-18 | 16.19 | $16.34 | 18083 |
| 2022-05-17 | 16.24 | $16.80 | 13101 |
| 2022-05-16 | 16.21 | $16.06 | 10688 |
| 2022-05-13 | 16.33 | $15.95 | 44206 |
| 2022-05-12 | 16.50 | $15.31 | 55313 |
| 2022-05-11 | 16.84 | $16.16 | 28809 |
| 2022-05-10 | 17.05 | $16.29 | 573473 |
| 2022-05-09 | 17.27 | $15.84 | 40521 |
| 2022-05-06 | 17.63 | $16.82 | 29295 |
| 2022-05-05 | 17.84 | $17.13 | 17771 |
| 2022-05-04 | 18.02 | $18.03 | 31721 |
| 2022-05-03 | 18.04 | $17.82 | 22668 |
| 2022-05-02 | 18.11 | $17.07 | 38610 |
| 2022-04-29 | 18.35 | $17.57 | 187374 |
| 2022-04-28 | 18.52 | $18.00 | 126947 |
| 2022-04-27 | 18.63 | $17.71 | 14982 |
| 2022-04-26 | 18.82 | $17.52 | 43395 |
| 2022-04-25 | 19.07 | $18.98 | 1645 |
| 2022-04-22 | 19.06 | $19.57 | 2592 |
| 2022-04-21 | 18.92 | $19.84 | 14501 |
| 2022-04-20 | 18.70 | $19.43 | 8616 |
| 2022-04-19 | 18.53 | $18.98 | 13961 |
| 2022-04-18 | 18.43 | $18.40 | 16831 |
| 2022-04-14 | 18.43 | $18.55 | 44832 |
| 2022-04-13 | 18.41 | $18.69 | 22553 |
| 2022-04-12 | 18.34 | $17.58 | 20433 |
| 2022-04-11 | 18.51 | $17.50 | 5677 |
| 2022-04-08 | 18.71 | $17.68 | 103 |
| 2022-04-07 | 18.91 | $17.78 | 411 |
| 2022-04-06 | 19.12 | $18.50 | 427 |
| 2022-04-05 | 19.21 | $19.17 | 448 |
| 2022-04-04 | 19.16 | $19.33 | 551 |
| 2022-04-01 | 19.08 | $19.52 | 1344 |
| 2022-03-31 | 18.94 | $19.46 | 19612 |
| 2022-03-30 | 18.79 | $19.53 | 31849 |
| 2022-03-29 | 18.59 | $19.74 | 126503 |
| 2022-03-28 | 18.32 | $19.03 | 112639 |
| 2022-03-25 | 18.16 | $19.12 | 880189 |
| 2022-03-24 | 17.95 | $18.69 | 23043 |
| 2022-03-23 | 17.79 | $18.89 | 117903 |
| 2022-03-22 | 17.57 | $19.18 | 36857 |
| 2022-03-21 | 17.25 | $18.85 | 36323 |
| 2022-03-18 | 16.96 | $18.26 | 1380 |
| 2022-03-17 | 16.74 | $17.42 | 2712 |
| 2022-03-16 | 16.67 | $17.00 | 3497 |
| 2022-03-15 | 16.69 | $16.28 | 85253 |
| 2022-03-14 | 16.85 | $16.06 | 3527 |
| 2022-03-11 | 17.10 | $16.41 | 6870 |
| 2022-03-10 | 17.32 | $16.27 | 521 |
| 2022-03-09 | 17.60 | $16.45 | 8764 |
| 2022-03-08 | 17.89 | $15.41 | 35693 |
| 2022-03-07 | 18.46 | $15.96 | 36482 |
| 2022-03-04 | 18.99 | $17.34 | 22653 |
| 2022-03-03 | 19.32 | $18.46 | 28222 |
| 2022-03-02 | 19.47 | $18.87 | 67662 |
| 2022-03-01 | 19.55 | $18.77 | 1926 |
| 2022-02-28 | 19.66 | $18.89 | 27248 |
| 2022-02-25 | 19.77 | $19.29 | 20072 |
| 2022-02-24 | 19.80 | $19.03 | 108147 |
| 2022-02-23 | 19.89 | $19.52 | 32763 |
| 2022-02-22 | 19.88 | $19.98 | 69145 |
| 2022-02-18 | 19.78 | $20.09 | 18816 |
| 2022-02-17 | 19.62 | $19.44 | 21705 |
| 2022-02-16 | 19.58 | $19.81 | 80277 |
| 2022-02-15 | 19.45 | $20.02 | 385634 |
| 2022-02-14 | 19.25 | $19.29 | 1100 |
| 2022-02-11 | 19.16 | $20.20 | 3447 |
| 2022-02-10 | 18.87 | $19.80 | 7569 |
| 2022-02-09 | 18.61 | $19.70 | 2866 |
| 2022-02-08 | 18.33 | $18.99 | 3385 |
| 2022-02-07 | 18.15 | $18.65 | 29327 |
| 2022-02-04 | 18.01 | $18.27 | 23359 |
| 2022-02-03 | 17.93 | $18.38 | 762 |
| 2022-02-02 | 17.81 | $18.49 | 2750 |
| 2022-02-01 | 17.65 | $18.37 | 2323 |
| 2022-01-31 | 17.49 | $17.13 | 260 |
| 2022-01-28 | 17.56 | $17.20 | 275792 |
| 2022-01-27 | 17.62 | $17.34 | 383317 |
| 2022-01-26 | 17.67 | $17.61 | 23688 |
| 2022-01-25 | 17.67 | $17.30 | 10638 |
| 2022-01-24 | 17.73 | $16.53 | 236029 |
| 2022-01-21 | 17.96 | $17.89 | 2031 |
| 2022-01-20 | 17.94 | $18.01 | 29964 |
| 2022-01-19 | 17.89 | $17.92 | 18032 |
| 2022-01-18 | 17.85 | $18.34 | 26929 |
| 2022-01-14 | 17.71 | $18.19 | 10835 |
| 2022-01-13 | 17.59 | $18.41 | 298069 |
| 2022-01-12 | 17.39 | $18.28 | 11266 |
| 2022-01-11 | 17.19 | $17.73 | 169 |
| 2022-01-10 | 17.07 | $17.88 | 2763 |
| 2022-01-07 | 16.90 | $17.85 | 7207 |
| 2022-01-06 | 16.71 | $16.93 | 10383 |
| 2022-01-05 | 16.69 | $17.70 | 6224 |
| 2022-01-04 | 16.50 | $17.19 | 44467 |
| 2022-01-03 | 16.39 | $17.35 | 27523 |
| 2021-12-31 | 16.23 | $16.71 | 39495 |
| 2021-12-30 | 16.19 | $16.73 | 129077 |
| 2021-12-29 | 16.13 | $16.67 | 33920 |
| 2021-12-28 | 16.08 | $16.63 | 68194 |
| 2021-12-27 | 16.04 | $16.60 | 46944 |
| 2021-12-23 | 16.00 | $16.70 | 105321 |
| 2021-12-22 | 15.93 | $16.77 | 40434 |
| 2021-12-21 | 15.85 | $16.34 | 91010 |
| 2021-12-20 | 15.84 | $15.38 | 34163 |
| 2021-12-17 | 16.05 | $15.64 | 34316 |
| 2021-12-16 | 16.23 | $15.72 | 33513 |
| 2021-12-15 | 16.44 | $16.11 | 68376 |
| 2021-12-14 | 16.60 | $16.28 | 23445 |
| 2021-12-13 | 16.75 | $16.56 | 23332 |
| 2021-12-10 | 16.87 | $17.24 | 55025 |
| 2021-12-09 | 16.88 | $17.25 | 20935 |
| 2021-12-08 | 16.89 | $17.55 | 78961 |
| 2021-12-07 | 16.83 | $17.18 | 51636 |
| 2021-12-06 | 16.86 | $16.88 | 146087 |
| 2021-12-03 | 16.95 | $16.25 | 49766 |
| 2021-12-02 | 17.20 | $16.41 | 95997 |
| 2021-12-01 | 17.46 | $15.70 | 947071 |
| 2021-11-30 | 17.91 | $16.26 | 63382 |
| 2021-11-29 | 18.33 | $16.70 | 265786 |
| 2021-11-26 | 18.72 | $16.80 | 112628 |
| 2021-11-24 | 19.15 | $18.39 | 34120 |
| 2021-11-23 | 19.31 | $18.23 | 41695 |
| 2021-11-22 | 19.54 | $18.24 | 36708 |
| 2021-11-19 | 19.80 | $18.60 | 1.4M |
| 2021-11-18 | 20.03 | $19.17 | 31934 |
| 2021-11-17 | 20.17 | $19.40 | 16663 |
| 2021-11-16 | 20.28 | $19.53 | 31847 |
| 2021-11-15 | 20.38 | $20.12 | 22384 |
| 2021-11-12 | 20.36 | $20.13 | 20050 |
| 2021-11-11 | 20.34 | $20.50 | 82256 |
| 2021-11-10 | 20.23 | $20.70 | 18907 |
| 2021-11-09 | 20.06 | $21.26 | 48100 |
| 2021-11-08 | 19.75 | $21.06 | 48492 |
| 2021-11-05 | 19.42 | $21.21 | 94180 |
| 2021-11-04 | 19.00 | $19.91 | 31041 |
| 2021-11-03 | 18.79 | $20.15 | 48840 |
| 2021-11-02 | 18.50 | $19.36 | 59827 |
| 2021-11-01 | 18.32 | $18.59 | 24820 |
| 2021-10-29 | 18.28 | $17.94 | 89853 |
| 2021-10-28 | 18.37 | $17.99 | 35270 |
| 2021-10-27 | 18.47 | $18.12 | 24560 |
| 2021-10-26 | 18.55 | $18.49 | 24507 |
| 2021-10-25 | 18.57 | $18.59 | 14961 |
| 2021-10-22 | 18.58 | $18.54 | 23025 |
| 2021-10-21 | 18.59 | $18.66 | 29560 |
| 2021-10-20 | 18.58 | $18.62 | 26381 |
| 2021-10-19 | 18.58 | $18.68 | 13043 |
| 2021-10-18 | 18.57 | $18.78 | 16194 |
| 2021-10-15 | 18.53 | $18.65 | 29024 |
| 2021-10-14 | 18.52 | $18.51 | 16468 |
| 2021-10-13 | 18.54 | $18.52 | 26648 |
| 2021-10-12 | 18.55 | $18.81 | 29954 |
| 2021-10-11 | 18.51 | $18.49 | 21122 |
| 2021-10-08 | 18.53 | $18.50 | 14830 |
| 2021-10-07 | 18.55 | $18.42 | 37537 |
| 2021-10-06 | 18.59 | $18.38 | 40144 |
| 2021-10-05 | 18.64 | $18.90 | 29037 |
| 2021-10-04 | 18.60 | $19.18 | 124456 |
| 2021-10-01 | 18.49 | $19.47 | 63161 |
| 2021-09-30 | 18.31 | $18.27 | 28071 |
| 2021-09-29 | 18.34 | $18.67 | 27906 |
| 2021-09-28 | 18.31 | $18.72 | 41146 |
| 2021-09-27 | 18.25 | $19.34 | 102565 |
| 2021-09-24 | 18.06 | $18.61 | 70417 |
| 2021-09-23 | 18.00 | $18.55 | 41111 |
| 2021-09-22 | 17.94 | $18.09 | 38397 |
| 2021-09-21 | 17.97 | $17.68 | 24885 |
| 2021-09-20 | 18.09 | $17.78 | 147874 |
| 2021-09-17 | 18.22 | $18.05 | 26095 |
| 2021-09-16 | 18.32 | $18.21 | 38350 |
| 2021-09-15 | 18.39 | $17.77 | 79479 |
| 2021-09-14 | 18.58 | $18.03 | 34501 |
| 2021-09-13 | 18.74 | $18.39 | 70411 |
| 2021-09-10 | 18.86 | $18.57 | 220910 |
| 2021-09-09 | 18.96 | $19.03 | 40190 |
| 2021-09-08 | 18.98 | $18.51 | 826477 |
| 2021-09-07 | 19.12 | $19.07 | 297883 |
| 2021-09-03 | 19.15 | $19.15 | 24771 |
| 2021-09-02 | 19.19 | $19.19 | 22340 |
| 2021-09-01 | 19.21 | $19.23 | 11888 |
| 2021-08-31 | 19.24 | $19.41 | 459222 |
| 2021-08-30 | 19.23 | $19.35 | 36742 |
| 2021-08-27 | 19.24 | $19.84 | 44696 |
| 2021-08-26 | 19.15 | $19.50 | 20107 |
| 2021-08-25 | 19.11 | $19.72 | 22396 |
| 2021-08-24 | 19.03 | $19.83 | 129124 |
| 2021-08-23 | 18.91 | $19.49 | 542220 |
| 2021-08-20 | 18.84 | $18.52 | 555402 |
| 2021-08-19 | 18.98 | $18.40 | 63061 |
| 2021-08-18 | 19.16 | $18.91 | 30125 |
| 2021-08-17 | 19.27 | $18.81 | 29651 |
| 2021-08-16 | 19.42 | $19.28 | 30156 |
| 2021-08-13 | 19.50 | $19.26 | 21698 |
| 2021-08-12 | 19.59 | $19.65 | 28298 |
| 2021-08-11 | 19.62 | $20.09 | 35497 |
| 2021-08-10 | 19.57 | $20.22 | 40355 |
| 2021-08-09 | 19.48 | $19.79 | 18869 |
| 2021-08-06 | 19.47 | $19.93 | 23094 |
| 2021-08-05 | 19.44 | $19.85 | 28978 |
| 2021-08-04 | 19.41 | $19.20 | 369191 |
| 2021-08-03 | 19.53 | $19.40 | 58494 |
| 2021-08-02 | 19.62 | $19.78 | 6740 |
| 2021-07-30 | 19.66 | $20.01 | 115591 |
| 2021-07-29 | 19.65 | $20.30 | 27019 |
| 2021-07-28 | 19.58 | $19.93 | 42057 |
| 2021-07-27 | 19.59 | $19.96 | 40028 |
| 2021-07-26 | 19.59 | $20.29 | 47677 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.41
2026-07-21
Close Price
$16.11
Vol: 141039
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.34
Average
14.79
Maximum
20.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.41 | $16.11 | 141039 |
| 2026-07-20 | 16.57 | $16.24 | 102110 |
| 2026-07-17 | 16.73 | $16.14 | 152800 |
| 2026-07-16 | 16.95 | $16.53 | 42022 |
| 2026-07-15 | 17.10 | $16.42 | 119300 |
| 2026-07-14 | 17.30 | $16.26 | 397147 |
| 2026-07-13 | 17.61 | $16.71 | 402138 |
| 2026-07-10 | 17.82 | $17.31 | 321400 |
| 2026-07-09 | 17.89 | $17.59 | 3.7M |
| 2026-07-08 | 17.87 | $17.49 | 40200 |
| 2026-07-07 | 17.87 | $17.83 | 200400 |
| 2026-07-06 | 17.74 | $17.67 | 471640 |
| 2026-07-02 | 17.63 | $17.33 | 144519 |
| 2026-07-01 | 17.60 | $17.39 | 3700 |
| 2026-06-30 | 17.52 | $17.35 | 139439 |
| 2026-06-29 | 17.43 | $17.25 | 266807 |
| 2026-06-26 | 17.34 | $17.39 | 55626 |
| 2026-06-25 | 17.17 | $17.23 | 322000 |
| 2026-06-24 | 17.01 | $17.20 | 199500 |
| 2026-06-23 | 16.80 | $17.04 | 207900 |
| 2026-06-22 | 16.60 | $16.93 | 79546 |
| 2026-06-18 | 16.37 | $17.10 | 130014 |
| 2026-06-17 | 16.03 | $16.35 | 282700 |
| 2026-06-16 | 15.84 | $16.38 | 123132 |
| 2026-06-15 | 15.60 | $15.86 | 148600 |
| 2026-06-12 | 15.47 | $15.32 | 179300 |
| 2026-06-11 | 15.47 | $15.05 | 164946 |
| 2026-06-10 | 15.56 | $14.83 | 88100 |
| 2026-06-09 | 15.72 | $15.31 | 62510 |
| 2026-06-08 | 15.77 | $15.26 | 43006 |
| 2026-06-05 | 15.83 | $15.35 | 52402 |
| 2026-06-04 | 15.86 | $15.35 | 169800 |
| 2026-06-03 | 15.90 | $15.41 | 132328 |
| 2026-06-02 | 15.91 | $15.79 | 157918 |
| 2026-06-01 | 15.80 | $15.85 | 213124 |
| 2026-05-29 | 15.63 | $16.02 | 508445 |
| 2026-05-28 | 15.35 | $15.79 | 289821 |
| 2026-05-27 | 15.08 | $15.88 | 91133 |
| 2026-05-26 | 14.72 | $15.40 | 231100 |
| 2026-05-22 | 14.42 | $14.67 | 325900 |
| 2026-05-21 | 14.29 | $14.75 | 249203 |
| 2026-05-20 | 14.09 | $14.32 | 92200 |
| 2026-05-19 | 13.99 | $13.67 | 120342 |
| 2026-05-18 | 14.07 | $13.78 | 21349 |
| 2026-05-15 | 14.13 | $13.95 | 18844 |
| 2026-05-14 | 14.14 | $13.85 | 61900 |
| 2026-05-13 | 14.19 | $13.94 | 17200 |
| 2026-05-12 | 14.21 | $13.96 | 13043 |
| 2026-05-11 | 14.22 | $14.07 | 67500 |
| 2026-05-08 | 14.21 | $14.59 | 83800 |
| 2026-05-07 | 14.01 | $14.51 | 377800 |
| 2026-05-06 | 13.80 | $14.36 | 391200 |
| 2026-05-05 | 13.59 | $13.79 | 115100 |
| 2026-05-04 | 13.50 | $13.40 | 221349 |
| 2026-05-01 | 13.53 | $13.44 | 227009 |
| 2026-04-30 | 13.54 | $13.67 | 72132 |
| 2026-04-29 | 13.49 | $13.09 | 36200 |
| 2026-04-28 | 13.60 | $13.20 | 44000 |
| 2026-04-27 | 13.70 | $13.60 | 28524 |
| 2026-04-24 | 13.70 | $13.48 | 102128 |
| 2026-04-23 | 13.74 | $13.29 | 160908 |
| 2026-04-22 | 13.83 | $13.39 | 290815 |
| 2026-04-21 | 13.92 | $13.77 | 186240 |
| 2026-04-20 | 13.90 | $13.82 | 21500 |
| 2026-04-17 | 13.85 | $13.88 | 444700 |
| 2026-04-16 | 13.77 | $13.63 | 178200 |
| 2026-04-15 | 13.75 | $14.12 | 83322 |
| 2026-04-14 | 13.57 | $14.02 | 121500 |
| 2026-04-13 | 13.38 | $13.65 | 101700 |
| 2026-04-10 | 13.26 | $13.58 | 19400 |
| 2026-04-09 | 13.14 | $13.57 | 81610 |
| 2026-04-08 | 12.99 | $13.40 | 109800 |
| 2026-04-07 | 12.87 | $12.95 | 15900 |
| 2026-04-06 | 12.87 | $13.07 | 144114 |
| 2026-04-02 | 12.83 | $12.83 | 53400 |
| 2026-04-01 | 12.86 | $13.55 | 47247 |
| 2026-03-31 | 12.67 | $13.00 | 62716 |
| 2026-03-30 | 12.62 | $12.58 | 122300 |
| 2026-03-27 | 12.70 | $12.92 | 65900 |
| 2026-03-26 | 12.70 | $13.20 | 70600 |
| 2026-03-25 | 12.61 | $13.44 | 229236 |
| 2026-03-24 | 12.44 | $13.11 | 110700 |
| 2026-03-23 | 12.34 | $13.02 | 138345 |
| 2026-03-20 | 12.25 | $12.58 | 67000 |
| 2026-03-19 | 12.30 | $12.74 | 145902 |
| 2026-03-18 | 12.32 | $12.79 | 45200 |
| 2026-03-17 | 12.34 | $12.93 | 204500 |
| 2026-03-16 | 12.34 | $12.42 | 158600 |
| 2026-03-13 | 12.50 | $12.07 | 593300 |
| 2026-03-12 | 12.83 | $12.54 | 252921 |
| 2026-03-11 | 13.09 | $12.97 | 142926 |
| 2026-03-10 | 13.28 | $12.85 | 209812 |
| 2026-03-09 | 13.56 | $13.02 | 237341 |
| 2026-03-06 | 13.85 | $13.01 | 37119 |
| 2026-03-05 | 14.22 | $13.46 | 197230 |
| 2026-03-04 | 14.53 | $13.86 | 112933 |
| 2026-03-03 | 14.78 | $13.99 | 174400 |
| 2026-03-02 | 15.04 | $14.09 | 404217 |
| 2026-02-27 | 15.33 | $15.13 | 63032 |
| 2026-02-26 | 15.35 | $15.61 | 70821 |
| 2026-02-25 | 15.21 | $15.23 | 50945 |
| 2026-02-24 | 15.17 | $14.80 | 74702 |
| 2026-02-23 | 15.24 | $14.90 | 38600 |
| 2026-02-20 | 15.30 | $15.37 | 45034 |
| 2026-02-19 | 15.21 | $15.28 | 90500 |
| 2026-02-18 | 15.13 | $15.48 | 107816 |
| 2026-02-17 | 14.96 | $15.05 | 134821 |
| 2026-02-13 | 14.89 | $14.90 | 172400 |
| 2026-02-12 | 14.85 | $14.31 | 43014 |
| 2026-02-11 | 14.98 | $14.36 | 19000 |
| 2026-02-10 | 15.12 | $15.05 | 255800 |
| 2026-02-09 | 15.07 | $14.90 | 101400 |
| 2026-02-06 | 15.05 | $15.51 | 61000 |
| 2026-02-05 | 14.82 | $15.20 | 407100 |
| 2026-02-04 | 14.64 | $15.41 | 178034 |
| 2026-02-03 | 14.34 | $15.14 | 201600 |
| 2026-02-02 | 14.07 | $14.30 | 121645 |
| 2026-01-30 | 14.00 | $13.85 | 72100 |
| 2026-01-29 | 14.06 | $14.01 | 56811 |
| 2026-01-28 | 14.08 | $14.13 | 92404 |
| 2026-01-27 | 14.07 | $14.13 | 86221 |
| 2026-01-26 | 14.05 | $14.03 | 27100 |
| 2026-01-23 | 14.07 | $14.16 | 133712 |
| 2026-01-22 | 14.04 | $14.13 | 113719 |
| 2026-01-21 | 14.02 | $14.07 | 163300 |
| 2026-01-20 | 14.01 | $13.57 | 133248 |
| 2026-01-16 | 14.16 | $14.08 | 57800 |
| 2026-01-15 | 14.18 | $14.22 | 170200 |
| 2026-01-14 | 14.16 | $14.04 | 219226 |
| 2026-01-13 | 14.19 | $13.85 | 177432 |
| 2026-01-12 | 14.28 | $13.97 | 60400 |
| 2026-01-09 | 14.35 | $13.99 | 101349 |
| 2026-01-08 | 14.43 | $14.17 | 113000 |
| 2026-01-07 | 14.46 | $14.18 | 29900 |
| 2026-01-06 | 14.49 | $14.56 | 199000 |
| 2026-01-05 | 14.41 | $14.49 | 114800 |
| 2026-01-02 | 14.32 | $14.41 | 180531 |
| 2025-12-31 | 14.24 | $14.03 | 41422 |
| 2025-12-30 | 14.25 | $14.04 | 50746 |
| 2025-12-29 | 14.26 | $14.20 | 47300 |
| 2025-12-26 | 14.22 | $14.11 | 3436 |
| 2025-12-24 | 14.19 | $14.26 | 9700 |
| 2025-12-23 | 14.10 | $14.26 | 32933 |
| 2025-12-22 | 13.99 | $14.41 | 200000 |
| 2025-12-19 | 13.80 | $14.14 | 508943 |
| 2025-12-18 | 13.66 | $13.97 | 576835 |
| 2025-12-17 | 13.53 | $13.53 | 269024 |
| 2025-12-16 | 13.52 | $13.52 | 208200 |
| 2025-12-15 | 13.50 | $13.44 | 36618 |
| 2025-12-12 | 13.50 | $13.38 | 113500 |
| 2025-12-11 | 13.52 | $13.23 | 244000 |
| 2025-12-10 | 13.59 | $13.23 | 93008 |
| 2025-12-09 | 13.68 | $13.56 | 105148 |
| 2025-12-08 | 13.68 | $13.38 | 63900 |
| 2025-12-05 | 13.73 | $13.64 | 59739 |
| 2025-12-04 | 13.70 | $13.63 | 113525 |
| 2025-12-03 | 13.67 | $13.90 | 312500 |
| 2025-12-02 | 13.54 | $13.84 | 42400 |
| 2025-12-01 | 13.41 | $13.64 | 119906 |
| 2025-11-28 | 13.30 | $13.57 | 164814 |
| 2025-11-26 | 13.19 | $13.56 | 205500 |
| 2025-11-25 | 13.06 | $13.36 | 121345 |
| 2025-11-24 | 12.97 | $13.08 | 332300 |
| 2025-11-21 | 12.94 | $12.94 | 125400 |
| 2025-11-20 | 12.95 | $12.73 | 158100 |
| 2025-11-19 | 13.04 | $12.72 | 42516 |
| 2025-11-18 | 13.14 | $12.76 | 17541 |
| 2025-11-17 | 13.26 | $12.74 | 510600 |
| 2025-11-14 | 13.40 | $13.31 | 126008 |
| 2025-11-13 | 13.40 | $13.53 | 106122 |
| 2025-11-12 | 13.32 | $13.52 | 371330 |
| 2025-11-11 | 13.23 | $13.09 | 261949 |
| 2025-11-10 | 13.25 | $13.21 | 6900 |
| 2025-11-07 | 13.24 | $13.28 | 399200 |
| 2025-11-06 | 13.20 | $12.86 | 382600 |
| 2025-11-05 | 13.28 | $13.36 | 346034 |
| 2025-11-04 | 13.23 | $13.31 | 399139 |
| 2025-11-03 | 13.18 | $13.42 | 39215 |
| 2025-10-31 | 13.08 | $13.13 | 122600 |
| 2025-10-30 | 13.05 | $13.01 | 176100 |
| 2025-10-29 | 13.05 | $12.99 | 201500 |
| 2025-10-28 | 13.06 | $13.00 | 12843 |
| 2025-10-27 | 13.07 | $13.24 | 525500 |
| 2025-10-24 | 13.00 | $13.16 | 264100 |
| 2025-10-23 | 12.94 | $13.16 | 53331 |
| 2025-10-22 | 12.88 | $13.14 | 60300 |
| 2025-10-21 | 12.81 | $12.88 | 147400 |
| 2025-10-20 | 12.80 | $12.85 | 60833 |
| 2025-10-17 | 12.81 | $12.72 | 80400 |
| 2025-10-16 | 12.86 | $12.80 | 30700 |
| 2025-10-15 | 12.91 | $13.00 | 8132 |
| 2025-10-14 | 12.90 | $13.10 | 155544 |
| 2025-10-13 | 12.86 | $12.85 | 4300 |
| 2025-10-10 | 12.89 | $12.90 | 100600 |
| 2025-10-09 | 12.92 | $13.10 | 38000 |
| 2025-10-08 | 12.90 | $13.23 | 290606 |
| 2025-10-07 | 12.83 | $12.98 | 120608 |
| 2025-10-06 | 12.83 | $13.14 | 62420 |
| 2025-10-03 | 12.79 | $13.13 | 222300 |
| 2025-10-02 | 12.74 | $12.90 | 125638 |
| 2025-10-01 | 12.76 | $12.69 | 35211 |
| 2025-09-30 | 12.87 | $12.62 | 130200 |
| 2025-09-29 | 13.02 | $12.89 | 328300 |
| 2025-09-26 | 13.12 | $12.77 | 175300 |
| 2025-09-25 | 13.29 | $12.89 | 251700 |
| 2025-09-24 | 13.46 | $13.23 | 52329 |
| 2025-09-23 | 13.56 | $13.42 | 610748 |
| 2025-09-22 | 13.63 | $13.78 | 136948 |
| 2025-09-19 | 13.60 | $13.74 | 151339 |
| 2025-09-18 | 13.58 | $13.65 | 28900 |
| 2025-09-17 | 13.59 | $13.68 | 133128 |
| 2025-09-16 | 13.59 | $13.75 | 71100 |
| 2025-09-15 | 13.57 | $13.76 | 63200 |
| 2025-09-12 | 13.55 | $13.51 | 56100 |
| 2025-09-11 | 13.61 | $13.52 | 138000 |
| 2025-09-10 | 13.68 | $13.59 | 240400 |
| 2025-09-09 | 13.75 | $13.70 | 241433 |
| 2025-09-08 | 13.80 | $13.86 | 86542 |
| 2025-09-05 | 13.82 | $13.86 | 15500 |
| 2025-09-04 | 13.84 | $13.80 | 45118 |
| 2025-09-03 | 13.89 | $13.93 | 82222 |
| 2025-09-02 | 13.92 | $13.84 | 154100 |
| 2025-08-29 | 13.97 | $14.21 | 8447 |
| 2025-08-28 | 13.93 | $14.15 | 44400 |
| 2025-08-27 | 13.90 | $14.22 | 38229 |
| 2025-08-26 | 13.85 | $14.21 | 56519 |
| 2025-08-25 | 13.79 | $14.17 | 21346 |
| 2025-08-22 | 13.73 | $14.30 | 90605 |
| 2025-08-21 | 13.63 | $13.93 | 246000 |
| 2025-08-20 | 13.63 | $13.78 | 545600 |
| 2025-08-19 | 13.69 | $14.00 | 482203 |
| 2025-08-18 | 13.69 | $13.89 | 168425 |
| 2025-08-15 | 13.74 | $14.29 | 89845 |
| 2025-08-14 | 13.68 | $14.23 | 91430 |
| 2025-08-13 | 13.63 | $14.27 | 188540 |
| 2025-08-12 | 13.57 | $14.16 | 112400 |
| 2025-08-11 | 13.55 | $13.91 | 23416 |
| 2025-08-08 | 13.60 | $14.02 | 252136 |
| 2025-08-07 | 13.64 | $13.78 | 100807 |
| 2025-08-06 | 13.78 | $13.58 | 403906 |
| 2025-08-05 | 14.03 | $13.71 | 82800 |
| 2025-08-04 | 14.30 | $14.16 | 2000 |
| 2025-08-01 | 14.49 | $13.84 | 164002 |
| 2025-07-31 | 14.83 | $13.92 | 162833 |
| 2025-07-30 | 15.22 | $14.22 | 39900 |
| 2025-07-29 | 15.61 | $14.05 | 1.0M |
| 2025-07-28 | 16.13 | $15.98 | 121600 |
| 2025-07-25 | 16.15 | $16.03 | 39915 |
| 2025-07-24 | 16.16 | $16.05 | 85633 |
| 2025-07-23 | 16.16 | $16.29 | 102500 |
| 2025-07-22 | 16.08 | $15.87 | 126600 |
| 2025-07-21 | 16.11 | $15.63 | 142429 |
| 2025-07-18 | 16.22 | $15.27 | 517000 |
| 2025-07-17 | 16.45 | $15.65 | 139517 |
| 2025-07-16 | 16.60 | $15.79 | 192500 |
| 2025-07-15 | 16.73 | $16.11 | 161840 |
| 2025-07-14 | 16.78 | $16.32 | 114125 |
| 2025-07-11 | 16.76 | $16.69 | 89200 |
| 2025-07-10 | 16.60 | $17.06 | 466300 |
| 2025-07-09 | 16.27 | $16.37 | 162400 |
| 2025-07-08 | 16.08 | $16.36 | 186107 |
| 2025-07-07 | 15.83 | $16.12 | 276206 |
| 2025-07-03 | 15.59 | $16.13 | 1.2M |
| 2025-07-02 | 15.29 | $15.73 | 13600 |
| 2025-07-01 | 15.04 | $15.52 | 9800 |
| 2025-06-30 | 14.80 | $15.47 | 37732 |
| 2025-06-27 | 14.50 | $14.82 | 30900 |
| 2025-06-26 | 14.35 | $15.01 | 30844 |
| 2025-06-25 | 14.09 | $14.49 | 8501 |
| 2025-06-24 | 13.94 | $14.38 | 44600 |
| 2025-06-23 | 13.78 | $13.87 | 26531 |
| 2025-06-20 | 13.76 | $13.27 | 17800 |
| 2025-06-18 | 13.91 | $13.66 | 12600 |
| 2025-06-17 | 13.97 | $13.65 | 937500 |
| 2025-06-16 | 14.03 | $13.90 | 1.6M |
| 2025-06-13 | 14.03 | $13.65 | 23413 |
| 2025-06-12 | 14.11 | $13.81 | 8140 |
| 2025-06-11 | 14.14 | $13.78 | 24139 |
| 2025-06-10 | 14.18 | $14.03 | 6017 |
| 2025-06-09 | 14.14 | $13.61 | 27000 |
| 2025-06-06 | 14.21 | $13.54 | 19500 |
| 2025-06-05 | 14.31 | $13.55 | 3.0M |
| 2025-06-04 | 14.43 | $13.80 | 2.2M |
| 2025-06-03 | 14.47 | $13.81 | 822900 |
| 2025-06-02 | 14.50 | $13.81 | 1.3M |
| 2025-05-30 | 14.53 | $14.00 | 403946 |
| 2025-05-29 | 14.49 | $14.18 | 390212 |
| 2025-05-28 | 14.36 | $13.99 | 357300 |
| 2025-05-27 | 14.25 | $14.03 | 296300 |
| 2025-05-23 | 14.09 | $13.66 | 115600 |
| 2025-05-22 | 13.99 | $13.52 | 451921 |
| 2025-05-21 | 13.89 | $13.28 | 131100 |
| 2025-05-20 | 13.83 | $13.49 | 141807 |
| 2025-05-19 | 13.67 | $13.29 | 2200 |
| 2025-05-16 | 13.52 | $13.43 | 280305 |
| 2025-05-15 | 13.27 | $13.55 | 318300 |
| 2025-05-14 | 12.92 | $13.33 | 701600 |
| 2025-05-13 | 12.54 | $13.63 | 465427 |
| 2025-05-12 | 11.97 | $13.12 | 739901 |
| 2025-05-09 | 11.42 | $12.59 | 155449 |
| 2025-05-08 | 10.91 | $11.12 | 265200 |
| 2025-05-07 | 10.76 | $10.84 | 239845 |
| 2025-05-06 | 10.65 | $10.79 | 225000 |
| 2025-05-05 | 10.53 | $10.87 | 178300 |
| 2025-05-02 | 10.35 | $10.61 | 340300 |
| 2025-05-01 | 10.22 | $10.21 | 87500 |
| 2025-04-30 | 10.18 | $10.11 | 257438 |
| 2025-04-29 | 10.17 | $10.16 | 149307 |
| 2025-04-28 | 10.14 | $10.05 | 121900 |
| 2025-04-25 | 10.13 | $10.14 | 69600 |
| 2025-04-24 | 10.10 | $10.34 | 670837 |
| 2025-04-23 | 9.99 | $10.15 | 335700 |
| 2025-04-22 | 9.92 | $10.08 | 129016 |
| 2025-04-21 | 9.86 | $10.00 | 92947 |
| 2025-04-17 | 9.81 | $10.09 | 162126 |
| 2025-04-16 | 9.73 | $10.05 | 606129 |
| 2025-04-15 | 9.64 | $9.98 | 242500 |
| 2025-04-14 | 9.57 | $10.14 | 308200 |
| 2025-04-11 | 9.43 | $9.75 | 46702 |
| 2025-04-10 | 9.39 | $9.44 | 823000 |
| 2025-04-09 | 9.45 | $10.02 | 361011 |
| 2025-04-08 | 9.34 | $8.95 | 413927 |
| 2025-04-07 | 9.56 | $9.15 | 814703 |
| 2025-04-04 | 9.78 | $9.62 | 480500 |
| 2025-04-03 | 9.90 | $9.89 | 550400 |
| 2025-04-02 | 9.96 | $10.01 | 160100 |
| 2025-04-01 | 10.01 | $10.04 | 320220 |
| 2025-03-31 | 10.06 | $9.86 | 315200 |
| 2025-03-28 | 10.20 | $9.87 | 474004 |
| 2025-03-27 | 10.36 | $10.20 | 842900 |
| 2025-03-26 | 10.46 | $10.57 | 176319 |
| 2025-03-25 | 10.48 | $10.68 | 36300 |
| 2025-03-24 | 10.46 | $10.71 | 115827 |
| 2025-03-21 | 10.45 | $10.65 | 187400 |
| 2025-03-20 | 10.45 | $10.53 | 46934 |
| 2025-03-19 | 10.50 | $10.63 | 163000 |
| 2025-03-18 | 10.54 | $10.75 | 92523 |
| 2025-03-17 | 10.56 | $10.86 | 255833 |
| 2025-03-14 | 10.56 | $10.67 | 170511 |
| 2025-03-13 | 10.63 | $10.51 | 101422 |
| 2025-03-12 | 10.77 | $10.74 | 220939 |
| 2025-03-11 | 10.89 | $10.75 | 580700 |
| 2025-03-10 | 11.03 | $10.90 | 104800 |
| 2025-03-07 | 11.16 | $11.40 | 524300 |
| 2025-03-06 | 11.18 | $11.23 | 738600 |
| 2025-03-05 | 11.26 | $11.62 | 105635 |
| 2025-03-04 | 11.25 | $11.12 | 296700 |
| 2025-03-03 | 11.40 | $11.11 | 535500 |
| 2025-02-28 | 11.60 | $11.56 | 256900 |
| 2025-02-27 | 11.71 | $11.63 | 239200 |
| 2025-02-26 | 11.82 | $12.10 | 170500 |
| 2025-02-25 | 11.83 | $12.01 | 21500 |
| 2025-02-24 | 11.87 | $12.09 | 370141 |
| 2025-02-21 | 11.91 | $11.83 | 163420 |
| 2025-02-20 | 12.05 | $12.15 | 267400 |
| 2025-02-19 | 12.13 | $12.24 | 151300 |
| 2025-02-18 | 12.21 | $12.31 | 402332 |
| 2025-02-14 | 12.29 | $12.53 | 695425 |
| 2025-02-13 | 12.33 | $12.85 | 231300 |
| 2025-02-12 | 12.29 | $12.67 | 600400 |
| 2025-02-11 | 12.31 | $12.61 | 451349 |
| 2025-02-10 | 12.37 | $12.40 | 97900 |
| 2025-02-07 | 12.52 | $12.70 | 462132 |
| 2025-02-06 | 12.61 | $12.69 | 591120 |
| 2025-02-05 | 12.75 | $12.69 | 756900 |
| 2025-02-04 | 12.93 | $13.02 | 353921 |
| 2025-02-03 | 13.05 | $12.50 | 436300 |
| 2025-01-31 | 13.38 | $13.49 | 142400 |
| 2025-01-30 | 13.48 | $13.85 | 181626 |
| 2025-01-29 | 13.50 | $13.80 | 190900 |
| 2025-01-28 | 13.54 | $13.71 | 94300 |
| 2025-01-27 | 13.64 | $14.02 | 523344 |
| 2025-01-24 | 13.67 | $13.86 | 139412 |
| 2025-01-23 | 13.78 | $13.96 | 389800 |
| 2025-01-22 | 13.88 | $13.98 | 116210 |
| 2025-01-21 | 14.01 | $14.22 | 64500 |
| 2025-01-17 | 14.11 | $14.13 | 45400 |
| 2025-01-16 | 14.27 | $14.18 | 323845 |
| 2025-01-15 | 14.47 | $14.41 | 400000 |
| 2025-01-14 | 14.64 | $14.82 | 65731 |
| 2025-01-13 | 14.72 | $14.77 | 51809 |
| 2025-01-10 | 14.86 | $15.20 | 334709 |
| 2025-01-08 | 14.90 | $15.10 | 462326 |
| 2025-01-07 | 14.98 | $15.33 | 274700 |
| 2025-01-06 | 15.03 | $15.65 | 474809 |
| 2025-01-03 | 14.99 | $15.47 | 278832 |
| 2025-01-02 | 15.01 | $15.48 | 34240 |
| 2024-12-31 | 15.04 | $15.44 | 71000 |
| 2024-12-30 | 15.10 | $15.52 | 36413 |
| 2024-12-27 | 15.17 | $15.53 | 251900 |
| 2024-12-26 | 15.25 | $15.49 | 7111 |
| 2024-12-24 | 15.39 | $15.47 | 199200 |
| 2024-12-23 | 15.56 | $15.26 | 177500 |
| 2024-12-20 | 15.85 | $15.24 | 57214 |
| 2024-12-19 | 16.23 | $15.09 | 346126 |
| 2024-12-18 | 16.73 | $14.92 | 629000 |
| 2024-12-17 | 17.40 | $15.80 | 53547 |
| 2024-12-16 | 17.94 | $17.47 | 684500 |
| 2024-12-13 | 18.07 | $17.57 | 556000 |
| 2024-12-12 | 18.18 | $17.85 | 341715 |
| 2024-12-11 | 18.23 | $17.69 | 456304 |
| 2024-12-10 | 18.32 | $17.93 | 217905 |
| 2024-12-09 | 18.35 | $18.03 | 196322 |
| 2024-12-06 | 18.34 | $18.31 | 310300 |
| 2024-12-05 | 18.22 | $18.27 | 615318 |
| 2024-12-04 | 18.08 | $17.88 | 57112 |
| 2024-12-03 | 18.03 | $17.70 | 168800 |
| 2024-12-02 | 18.00 | $17.57 | 142200 |
| 2024-11-29 | 18.00 | $17.77 | 78500 |
| 2024-11-27 | 17.92 | $17.55 | 122221 |
| 2024-11-26 | 17.88 | $17.58 | 177500 |
| 2024-11-25 | 17.80 | $17.68 | 271200 |
| 2024-11-22 | 17.66 | $17.27 | 42100 |
| 2024-11-21 | 17.60 | $17.14 | 211200 |
| 2024-11-20 | 17.56 | $16.59 | 500917 |
| 2024-11-19 | 17.66 | $16.77 | 546647 |
| 2024-11-18 | 17.70 | $17.09 | 115647 |
| 2024-11-15 | 17.63 | $17.29 | 119035 |
| 2024-11-14 | 17.46 | $17.43 | 225213 |
| 2024-11-13 | 17.19 | $17.29 | 53900 |
| 2024-11-12 | 16.89 | $16.81 | 179615 |
| 2024-11-11 | 16.64 | $16.63 | 30200 |
| 2024-11-08 | 16.39 | $16.22 | 230800 |
| 2024-11-07 | 16.18 | $16.71 | 259428 |
| 2024-11-06 | 15.76 | $16.61 | 166200 |
| 2024-11-05 | 15.26 | $16.00 | 153610 |
| 2024-11-04 | 14.83 | $15.60 | 533334 |
| 2024-11-01 | 14.42 | $15.43 | 2.1M |
| 2024-10-31 | 13.96 | $13.53 | 588113 |
| 2024-10-30 | 13.99 | $13.81 | 251431 |
| 2024-10-29 | 13.93 | $13.75 | 452900 |
| 2024-10-28 | 13.87 | $13.85 | 200900 |
| 2024-10-25 | 13.76 | $13.60 | 50800 |
| 2024-10-24 | 13.69 | $13.57 | 37535 |
| 2024-10-23 | 13.61 | $13.87 | 192703 |
| 2024-10-22 | 13.40 | $13.87 | 317241 |
| 2024-10-21 | 13.14 | $13.23 | 251644 |
| 2024-10-18 | 13.03 | $13.28 | 109500 |
| 2024-10-17 | 12.86 | $13.20 | 159500 |
| 2024-10-16 | 12.67 | $13.09 | 272335 |
| 2024-10-15 | 12.48 | $12.46 | 115508 |
| 2024-10-14 | 12.44 | $12.45 | 10627 |
| 2024-10-11 | 12.39 | $12.47 | 496400 |
| 2024-10-10 | 12.32 | $12.65 | 368300 |
| 2024-10-09 | 12.17 | $12.13 | 116900 |
| 2024-10-08 | 12.16 | $12.01 | 1.1M |
| 2024-10-07 | 12.17 | $11.89 | 118700 |
| 2024-10-04 | 12.23 | $12.13 | 202712 |
| 2024-10-03 | 12.22 | $11.96 | 53200 |
| 2024-10-02 | 12.25 | $12.10 | 133600 |
| 2024-10-01 | 12.25 | $11.95 | 26800 |
| 2024-09-30 | 12.29 | $12.13 | 105544 |
| 2024-09-27 | 12.27 | $12.22 | 139439 |
| 2024-09-26 | 12.22 | $12.38 | 296500 |
| 2024-09-25 | 12.10 | $11.95 | 151113 |
| 2024-09-24 | 12.09 | $12.25 | 87902 |
| 2024-09-23 | 11.98 | $11.80 | 9100 |
| 2024-09-20 | 11.98 | $11.82 | 195300 |
| 2024-09-19 | 11.98 | $12.04 | 46100 |
| 2024-09-18 | 11.90 | $12.08 | 103220 |
| 2024-09-17 | 11.78 | $12.13 | 89000 |
| 2024-09-16 | 11.62 | $12.07 | 270028 |
| 2024-09-13 | 11.45 | $11.64 | 127928 |
| 2024-09-12 | 11.37 | $11.57 | 251100 |
| 2024-09-11 | 11.30 | $11.33 | 90507 |
| 2024-09-10 | 11.29 | $11.10 | 27446 |
| 2024-09-09 | 11.35 | $11.12 | 301247 |
| 2024-09-06 | 11.41 | $11.22 | 363700 |
| 2024-09-05 | 11.46 | $11.46 | 195333 |
| 2024-09-04 | 11.45 | $11.39 | 30300 |
| 2024-09-03 | 11.45 | $11.22 | 270700 |
| 2024-08-30 | 11.50 | $11.45 | 95000 |
| 2024-08-29 | 11.50 | $11.36 | 218915 |
| 2024-08-28 | 11.52 | $11.50 | 1.2M |
| 2024-08-27 | 11.51 | $11.76 | 30700 |
| 2024-08-26 | 11.40 | $11.67 | 176700 |
| 2024-08-23 | 11.30 | $11.57 | 278717 |
| 2024-08-22 | 11.22 | $11.23 | 80900 |
| 2024-08-21 | 11.23 | $11.45 | 53506 |
| 2024-08-20 | 11.17 | $11.37 | 46100 |
| 2024-08-19 | 11.12 | $11.50 | 30500 |
| 2024-08-16 | 11.03 | $11.36 | 38800 |
| 2024-08-15 | 10.96 | $11.42 | 128200 |
| 2024-08-14 | 10.87 | $11.18 | 86600 |
| 2024-08-13 | 10.84 | $11.18 | 218100 |
| 2024-08-12 | 10.81 | $10.93 | 191408 |
| 2024-08-09 | 10.86 | $11.39 | 306102 |
| 2024-08-08 | 10.78 | $11.15 | 1.5M |
| 2024-08-07 | 10.77 | $10.90 | 79438 |
| 2024-08-06 | 10.84 | $11.00 | 195512 |
| 2024-08-05 | 10.91 | $10.49 | 15715 |
| 2024-08-02 | 11.16 | $10.73 | 1.0M |
| 2024-08-01 | 11.40 | $11.16 | 563407 |
| 2024-07-31 | 11.57 | $11.55 | 927100 |
| 2024-07-30 | 11.65 | $11.57 | 620400 |
| 2024-07-29 | 11.75 | $11.69 | 46300 |
| 2024-07-26 | 11.84 | $11.69 | 89316 |
| 2024-07-25 | 11.96 | $11.70 | 34521 |
| 2024-07-24 | 12.10 | $11.64 | 316700 |
| 2024-07-23 | 12.29 | $11.93 | 104800 |
| 2024-07-22 | 12.44 | $12.12 | 146077 |
| 2024-07-19 | 12.57 | $12.42 | 51081 |
| 2024-07-18 | 12.62 | $12.26 | 1.5M |
| 2024-07-17 | 12.74 | $12.65 | 111937 |
| 2024-07-16 | 12.77 | $12.97 | 298148 |
| 2024-07-15 | 12.70 | $12.65 | 68493 |
| 2024-07-12 | 12.71 | $12.70 | 348886 |
| 2024-07-11 | 12.72 | $12.57 | 295917 |
| 2024-07-10 | 12.76 | $12.75 | 149601 |
| 2024-07-09 | 12.76 | $12.62 | 263053 |
| 2024-07-08 | 12.81 | $12.72 | 92726 |
| 2024-07-05 | 12.83 | $12.75 | 44271 |
| 2024-07-03 | 12.85 | $13.07 | 5149 |
| 2024-07-02 | 12.77 | $13.13 | 27839 |
| 2024-07-01 | 12.65 | $12.86 | 9661 |
| 2024-06-28 | 12.60 | $13.10 | 83082 |
| 2024-06-27 | 12.46 | $13.07 | 79390 |
| 2024-06-26 | 12.30 | $12.78 | 131029 |
| 2024-06-25 | 12.21 | $12.19 | 129633 |
| 2024-06-24 | 12.29 | $12.46 | 43970 |
| 2024-06-21 | 12.31 | $12.36 | 26606 |
| 2024-06-20 | 12.37 | $12.41 | 54445 |
| 2024-06-18 | 12.44 | $12.43 | 51488 |
| 2024-06-17 | 12.51 | $12.55 | 119259 |
| 2024-06-14 | 12.57 | $12.48 | 203538 |
| 2024-06-13 | 12.68 | $12.53 | 257558 |
| 2024-06-12 | 12.79 | $12.85 | 40988 |
| 2024-06-11 | 12.84 | $12.68 | 51973 |
| 2024-06-10 | 12.95 | $12.80 | 129247 |
| 2024-06-07 | 13.05 | $12.94 | 123354 |
| 2024-06-06 | 13.14 | $13.18 | 147346 |
| 2024-06-05 | 13.17 | $13.35 | 67316 |
| 2024-06-04 | 13.15 | $13.38 | 25182 |
| 2024-06-03 | 13.13 | $13.37 | 155229 |
| 2024-05-31 | 13.12 | $13.35 | 126096 |
| 2024-05-30 | 13.10 | $13.09 | 306637 |
| 2024-05-29 | 13.18 | $12.83 | 372006 |
| 2024-05-28 | 13.36 | $13.30 | 44123 |
| 2024-05-24 | 13.43 | $13.45 | 325011 |
| 2024-05-23 | 13.47 | $13.40 | 191593 |
| 2024-05-22 | 13.54 | $13.52 | 571800 |
| 2024-05-21 | 13.59 | $13.54 | 33879 |
| 2024-05-20 | 13.65 | $13.72 | 2806 |
| 2024-05-17 | 13.67 | $13.78 | 48646 |
| 2024-05-16 | 13.68 | $13.69 | 466955 |
| 2024-05-15 | 13.72 | $13.83 | 82570 |
| 2024-05-14 | 13.73 | $13.90 | 113275 |
| 2024-05-13 | 13.72 | $13.94 | 1.1M |
| 2024-05-10 | 13.70 | $13.76 | 86618 |
| 2024-05-09 | 13.73 | $13.66 | 37995 |
| 2024-05-08 | 13.80 | $13.39 | 784772 |
| 2024-05-07 | 13.98 | $13.49 | 147631 |
| 2024-05-06 | 14.17 | $13.76 | 63615 |
| 2024-05-03 | 14.31 | $13.72 | 136278 |
| 2024-05-02 | 14.50 | $13.70 | 1.3M |
| 2024-05-01 | 14.74 | $14.87 | 27592 |
| 2024-04-30 | 14.65 | $14.69 | 438592 |
| 2024-04-29 | 14.59 | $14.71 | 52396 |
| 2024-04-26 | 14.51 | $14.65 | 90431 |
| 2024-04-25 | 14.44 | $14.59 | 44201 |
| 2024-04-24 | 14.36 | $14.55 | 271557 |
| 2024-04-23 | 14.27 | $14.66 | 819925 |
| 2024-04-22 | 14.13 | $14.54 | 896028 |
| 2024-04-19 | 14.00 | $14.23 | 207210 |
| 2024-04-18 | 13.94 | $14.21 | 570582 |
| 2024-04-17 | 13.87 | $14.03 | 426630 |
| 2024-04-16 | 13.84 | $13.33 | 239967 |
| 2024-04-15 | 14.03 | $13.41 | 207486 |
| 2024-04-12 | 14.23 | $13.40 | 60547 |
| 2024-04-11 | 14.49 | $13.90 | 257977 |
| 2024-04-10 | 14.63 | $14.16 | 17496 |
| 2024-04-09 | 14.72 | $14.52 | 10457 |
| 2024-04-08 | 14.71 | $14.42 | 112507 |
| 2024-04-05 | 14.72 | $14.57 | 25634 |
| 2024-04-04 | 14.69 | $14.58 | 145999 |
| 2024-04-03 | 14.63 | $14.59 | 82442 |
| 2024-04-02 | 14.55 | $14.51 | 206626 |
| 2024-04-01 | 14.48 | $14.81 | 164797 |
| 2024-03-28 | 14.29 | $14.47 | 156283 |
| 2024-03-27 | 14.16 | $14.48 | 63966 |
| 2024-03-26 | 14.00 | $14.39 | 62490 |
| 2024-03-25 | 13.82 | $13.97 | 93261 |
| 2024-03-22 | 13.74 | $13.87 | 134291 |
| 2024-03-21 | 13.67 | $14.00 | 127344 |
| 2024-03-20 | 13.54 | $13.87 | 371305 |
| 2024-03-19 | 13.42 | $13.54 | 221104 |
| 2024-03-18 | 13.38 | $13.55 | 14316 |
| 2024-03-15 | 13.33 | $13.50 | 206073 |
| 2024-03-14 | 13.29 | $13.38 | 134033 |
| 2024-03-13 | 13.27 | $13.67 | 1.0M |
| 2024-03-12 | 13.17 | $13.23 | 107365 |
| 2024-03-11 | 13.18 | $13.14 | 34651 |
| 2024-03-08 | 13.23 | $13.10 | 350844 |
| 2024-03-07 | 13.30 | $13.33 | 48073 |
| 2024-03-06 | 13.31 | $13.37 | 18301 |
| 2024-03-05 | 13.32 | $13.26 | 165308 |
| 2024-03-04 | 13.36 | $13.33 | 90123 |
| 2024-03-01 | 13.40 | $13.38 | 131541 |
| 2024-02-29 | 13.43 | $13.36 | 201481 |
| 2024-02-28 | 13.47 | $13.41 | 158965 |
| 2024-02-27 | 13.51 | $13.67 | 119120 |
| 2024-02-26 | 13.47 | $13.67 | 93016 |
| 2024-02-23 | 13.43 | $13.46 | 142223 |
| 2024-02-22 | 13.45 | $13.36 | 154831 |
| 2024-02-21 | 13.50 | $13.38 | 240180 |
| 2024-02-20 | 13.57 | $13.24 | 104900 |
| 2024-02-16 | 13.69 | $13.36 | 768083 |
| 2024-02-15 | 13.80 | $14.30 | 300728 |
| 2024-02-14 | 13.64 | $14.00 | 162785 |
| 2024-02-13 | 13.53 | $13.54 | 1.1M |
| 2024-02-12 | 13.56 | $13.60 | 198763 |
| 2024-02-09 | 13.57 | $13.52 | 56466 |
| 2024-02-08 | 13.60 | $13.55 | 133125 |
| 2024-02-07 | 13.64 | $13.83 | 77179 |
| 2024-02-06 | 13.60 | $13.82 | 28622 |
| 2024-02-05 | 13.56 | $13.36 | 903046 |
| 2024-02-02 | 13.65 | $13.64 | 42463 |
| 2024-02-01 | 13.67 | $13.61 | 45905 |
| 2024-01-31 | 13.71 | $13.58 | 18745 |
| 2024-01-30 | 13.77 | $13.75 | 71100 |
| 2024-01-29 | 13.79 | $13.95 | 68906 |
| 2024-01-26 | 13.75 | $14.03 | 38949 |
| 2024-01-25 | 13.68 | $13.98 | 53773 |
| 2024-01-24 | 13.61 | $13.58 | 67706 |
| 2024-01-23 | 13.65 | $13.50 | 345350 |
| 2024-01-22 | 13.73 | $13.40 | 505429 |
| 2024-01-19 | 13.85 | $13.57 | 857557 |
| 2024-01-18 | 13.95 | $13.59 | 211989 |
| 2024-01-17 | 14.06 | $13.60 | 53377 |
| 2024-01-16 | 14.19 | $13.66 | 56724 |
| 2024-01-12 | 14.33 | $13.87 | 325794 |
| 2024-01-11 | 14.43 | $14.52 | 418509 |
| 2024-01-10 | 14.34 | $14.69 | 422119 |
| 2024-01-09 | 14.17 | $14.42 | 102501 |
| 2024-01-08 | 14.05 | $14.31 | 134411 |
| 2024-01-05 | 13.93 | $13.80 | 38909 |
| 2024-01-04 | 13.95 | $13.56 | 45477 |
| 2024-01-03 | 14.04 | $13.30 | 82808 |
| 2024-01-02 | 14.23 | $13.86 | 53032 |
| 2023-12-29 | 14.28 | $14.12 | 72665 |
| 2023-12-28 | 14.25 | $14.22 | 72573 |
| 2023-12-27 | 14.18 | $14.16 | 101282 |
| 2023-12-26 | 14.11 | $14.17 | 18817 |
| 2023-12-22 | 14.02 | $14.11 | 45344 |
| 2023-12-21 | 13.92 | $14.01 | 113525 |
| 2023-12-20 | 13.82 | $13.66 | 59475 |
| 2023-12-19 | 13.81 | $14.00 | 128234 |
| 2023-12-18 | 13.68 | $13.55 | 48037 |
| 2023-12-15 | 13.67 | $13.60 | 106033 |
| 2023-12-14 | 13.63 | $13.87 | 134510 |
| 2023-12-13 | 13.50 | $13.50 | 72022 |
| 2023-12-12 | 13.45 | $13.08 | 87031 |
| 2023-12-11 | 13.52 | $13.24 | 141201 |
| 2023-12-08 | 13.54 | $13.63 | 26613 |
| 2023-12-07 | 13.45 | $13.90 | 327587 |
| 2023-12-06 | 13.25 | $13.45 | 61300 |
| 2023-12-05 | 13.15 | $12.89 | 397030 |
| 2023-12-04 | 13.20 | $13.07 | 182885 |
| 2023-12-01 | 13.21 | $13.15 | 184668 |
| 2023-11-30 | 13.18 | $13.00 | 73548 |
| 2023-11-29 | 13.20 | $13.01 | 1182 |
| 2023-11-28 | 13.21 | $12.92 | 2120 |
| 2023-11-27 | 13.26 | $12.92 | 139714 |
| 2023-11-24 | 13.31 | $13.10 | 46463 |
| 2023-11-22 | 13.32 | $13.18 | 5622 |
| 2023-11-21 | 13.29 | $13.10 | 33631 |
| 2023-11-20 | 13.29 | $13.22 | 110541 |
| 2023-11-17 | 13.24 | $13.06 | 59789 |
| 2023-11-16 | 13.23 | $13.01 | 103130 |
| 2023-11-15 | 13.23 | $13.31 | 141242 |
| 2023-11-14 | 13.13 | $13.31 | 149435 |
| 2023-11-13 | 13.01 | $12.98 | 24211 |
| 2023-11-10 | 12.96 | $13.13 | 29700 |
| 2023-11-09 | 12.86 | $13.06 | 185748 |
| 2023-11-08 | 12.75 | $13.34 | 146803 |
| 2023-11-07 | 12.54 | $13.10 | 587490 |
| 2023-11-06 | 12.35 | $13.13 | 185127 |
| 2023-11-03 | 12.13 | $13.20 | 228041 |
| 2023-11-02 | 11.83 | $12.50 | 22834 |
| 2023-11-01 | 11.70 | $11.95 | 43733 |
| 2023-10-31 | 11.73 | $12.08 | 102274 |
| 2023-10-30 | 11.74 | $11.96 | 519002 |
| 2023-10-27 | 11.79 | $12.07 | 56847 |
| 2023-10-26 | 11.83 | $11.92 | 7584 |
| 2023-10-25 | 11.94 | $11.76 | 45697 |
| 2023-10-24 | 12.14 | $12.07 | 38156 |
| 2023-10-23 | 12.30 | $12.17 | 68238 |
| 2023-10-20 | 12.47 | $12.25 | 24391 |
| 2023-10-19 | 12.66 | $12.45 | 258563 |
| 2023-10-18 | 12.84 | $12.45 | 263440 |
| 2023-10-17 | 13.07 | $12.99 | 76140 |
| 2023-10-16 | 13.19 | $13.23 | 277392 |
| 2023-10-13 | 13.27 | $13.01 | 732405 |
| 2023-10-12 | 13.45 | $13.39 | 8805 |
| 2023-10-11 | 13.55 | $13.84 | 248539 |
| 2023-10-10 | 13.54 | $13.79 | 277102 |
| 2023-10-09 | 13.55 | $13.80 | 9321 |
| 2023-10-06 | 13.57 | $13.85 | 121242 |
| 2023-10-05 | 13.59 | $13.81 | 516157 |
| 2023-10-04 | 13.63 | $13.85 | 5612 |
| 2023-10-03 | 13.69 | $13.75 | 31061 |
| 2023-10-02 | 13.79 | $14.07 | 62093 |
| 2023-09-29 | 13.84 | $14.26 | 82487 |
| 2023-09-28 | 13.84 | $14.42 | 244789 |
| 2023-09-27 | 13.80 | $13.95 | 240600 |
| 2023-09-26 | 13.92 | $13.90 | 48676 |
| 2023-09-25 | 14.10 | $14.10 | 4160 |
| 2023-09-22 | 14.26 | $14.18 | 471964 |
| 2023-09-21 | 14.44 | $14.24 | 29190 |
| 2023-09-20 | 14.66 | $14.56 | 14853 |
| 2023-09-19 | 14.84 | $14.85 | 158777 |
| 2023-09-18 | 14.97 | $15.00 | 65020 |
| 2023-09-15 | 15.10 | $15.04 | 171470 |
| 2023-09-14 | 15.25 | $15.08 | 206965 |
| 2023-09-13 | 15.44 | $15.20 | 371313 |
| 2023-09-12 | 15.63 | $15.68 | 81505 |
| 2023-09-11 | 15.72 | $15.66 | 68994 |
| 2023-09-08 | 15.85 | $15.53 | 267782 |
| 2023-09-07 | 16.06 | $15.55 | 195884 |
| 2023-09-06 | 16.31 | $16.13 | 320370 |
| 2023-09-05 | 16.44 | $16.54 | 13809 |
| 2023-09-01 | 16.48 | $16.79 | 1738 |
| 2023-08-31 | 16.45 | $16.86 | 10697 |
| 2023-08-30 | 16.39 | $16.90 | 5560 |
| 2023-08-29 | 16.32 | $16.81 | 7720 |
| 2023-08-28 | 16.27 | $16.55 | 3408 |
| 2023-08-25 | 16.30 | $16.46 | 13381 |
| 2023-08-24 | 16.37 | $16.48 | 15357 |
| 2023-08-23 | 16.46 | $16.74 | 10691 |
| 2023-08-22 | 16.50 | $16.67 | 6767 |
| 2023-08-21 | 16.58 | $16.70 | 24823 |
| 2023-08-18 | 16.67 | $16.74 | 9852 |
| 2023-08-17 | 16.78 | $16.90 | 17917 |
| 2023-08-16 | 16.87 | $17.13 | 18432 |
| 2023-08-15 | 16.92 | $17.24 | 8425 |
| 2023-08-14 | 16.95 | $17.55 | 27506 |
| 2023-08-11 | 16.90 | $17.51 | 40606 |
| 2023-08-10 | 16.87 | $16.97 | 15393 |
| 2023-08-09 | 17.00 | $16.85 | 9296 |
| 2023-08-08 | 17.21 | $17.18 | 10787 |
| 2023-08-07 | 17.37 | $16.97 | 18379 |
| 2023-08-04 | 17.64 | $17.13 | 22685 |
| 2023-08-03 | 17.93 | $17.15 | 9467 |
| 2023-08-02 | 18.28 | $17.76 | 11762 |
| 2023-08-01 | 18.51 | $17.94 | 44954 |
| 2023-07-31 | 18.73 | $18.50 | 8452 |
| 2023-07-28 | 18.83 | $18.45 | 43849 |
| 2023-07-27 | 18.97 | $18.10 | 20607 |
| 2023-07-26 | 19.24 | $18.61 | 19077 |
| 2023-07-25 | 19.40 | $18.63 | 63309 |
| 2023-07-24 | 19.59 | $19.48 | 19426 |
| 2023-07-21 | 19.54 | $19.55 | 14468 |
| 2023-07-20 | 19.45 | $19.31 | 39886 |
| 2023-07-19 | 19.41 | $19.57 | 17800 |
| 2023-07-18 | 19.27 | $19.36 | 19264 |
| 2023-07-17 | 19.15 | $19.11 | 46562 |
| 2023-07-14 | 19.08 | $18.73 | 21764 |
| 2023-07-13 | 19.11 | $19.17 | 28869 |
| 2023-07-12 | 19.00 | $18.83 | 43283 |
| 2023-07-11 | 18.96 | $18.77 | 3581 |
| 2023-07-10 | 18.92 | $18.69 | 64463 |
| 2023-07-07 | 18.88 | $18.67 | 297835 |
| 2023-07-06 | 18.83 | $18.40 | 33245 |
| 2023-07-05 | 18.85 | $18.70 | 53870 |
| 2023-07-03 | 18.77 | $18.83 | 7599 |
| 2023-06-30 | 18.62 | $18.85 | 15371 |
| 2023-06-29 | 18.42 | $18.75 | 22475 |
| 2023-06-28 | 18.19 | $18.60 | 24700 |
| 2023-06-27 | 17.95 | $18.04 | 38625 |
| 2023-06-26 | 17.83 | $17.36 | 11009 |
| 2023-06-23 | 17.88 | $17.29 | 13270 |
| 2023-06-22 | 17.97 | $17.61 | 14457 |
| 2023-06-21 | 17.96 | $17.91 | 19179 |
| 2023-06-20 | 17.84 | $17.82 | 21624 |
| 2023-06-16 | 17.71 | $17.82 | 5527 |
| 2023-06-15 | 17.54 | $17.91 | 28327 |
| 2023-06-14 | 17.30 | $17.63 | 8930 |
| 2023-06-13 | 17.09 | $17.46 | 26071 |
| 2023-06-12 | 16.87 | $16.96 | 24662 |
| 2023-06-09 | 16.76 | $16.76 | 7380 |
| 2023-06-08 | 16.68 | $16.72 | 5895 |
| 2023-06-07 | 16.59 | $16.58 | 9266 |
| 2023-06-06 | 16.51 | $16.55 | 14972 |
| 2023-06-05 | 16.42 | $16.37 | 6662 |
| 2023-06-02 | 16.37 | $16.30 | 107306 |
| 2023-06-01 | 16.31 | $16.16 | 6821 |
| 2023-05-31 | 16.28 | $15.68 | 2030 |
| 2023-05-30 | 16.39 | $16.02 | 10188 |
| 2023-05-26 | 16.41 | $15.99 | 16214 |
| 2023-05-25 | 16.43 | $16.01 | 2900 |
| 2023-05-24 | 16.44 | $15.68 | 1406 |
| 2023-05-23 | 16.55 | $16.10 | 4186 |
| 2023-05-22 | 16.54 | $16.23 | 2643 |
| 2023-05-19 | 16.47 | $16.21 | 17586 |
| 2023-05-18 | 16.38 | $16.32 | 3067 |
| 2023-05-17 | 16.22 | $16.69 | 39723 |
| 2023-05-16 | 15.90 | $16.03 | 12109 |
| 2023-05-15 | 15.70 | $15.65 | 19662 |
| 2023-05-12 | 15.58 | $15.56 | 19494 |
| 2023-05-11 | 15.44 | $15.58 | 27225 |
| 2023-05-10 | 15.27 | $15.67 | 18750 |
| 2023-05-09 | 15.01 | $15.82 | 23586 |
| 2023-05-08 | 14.65 | $15.65 | 23656 |
| 2023-05-05 | 14.26 | $15.34 | 121812 |
| 2023-05-04 | 13.87 | $13.57 | 4187 |
| 2023-05-03 | 13.96 | $13.81 | 10529 |
| 2023-05-02 | 14.00 | $13.85 | 7506 |
| 2023-05-01 | 14.03 | $14.21 | 9528 |
| 2023-04-28 | 13.96 | $14.01 | 11130 |
| 2023-04-27 | 13.93 | $13.73 | 21996 |
| 2023-04-26 | 13.99 | $13.56 | 111292 |
| 2023-04-25 | 14.11 | $13.56 | 3816 |
| 2023-04-24 | 14.25 | $13.97 | 2841 |
| 2023-04-21 | 14.30 | $14.01 | 4822 |
| 2023-04-20 | 14.34 | $14.26 | 5175 |
| 2023-04-19 | 14.31 | $14.62 | 15913 |
| 2023-04-18 | 14.15 | $14.31 | 19596 |
| 2023-04-17 | 14.06 | $14.14 | 13239 |
| 2023-04-14 | 14.00 | $14.06 | 1520 |
| 2023-04-13 | 13.96 | $14.10 | 26349 |
| 2023-04-12 | 13.89 | $14.02 | 17500 |
| 2023-04-11 | 13.83 | $14.25 | 10545 |
| 2023-04-10 | 13.69 | $14.02 | 8540 |
| 2023-04-06 | 13.59 | $13.58 | 1593 |
| 2023-04-05 | 13.61 | $13.74 | 5263 |
| 2023-04-04 | 13.59 | $13.91 | 5787 |
| 2023-04-03 | 13.51 | $14.06 | 7826 |
| 2023-03-31 | 13.37 | $14.09 | 21593 |
| 2023-03-30 | 13.20 | $13.90 | 3864 |
| 2023-03-29 | 13.06 | $13.63 | 3776 |
| 2023-03-28 | 12.99 | $13.47 | 7491 |
| 2023-03-27 | 12.96 | $13.47 | 13168 |
| 2023-03-24 | 12.93 | $13.20 | 23793 |
| 2023-03-23 | 13.00 | $13.30 | 25744 |
| 2023-03-22 | 13.06 | $13.42 | 126300 |
| 2023-03-21 | 13.11 | $13.68 | 5674 |
| 2023-03-20 | 13.10 | $13.24 | 112590 |
| 2023-03-17 | 13.23 | $13.17 | 36747 |
| 2023-03-16 | 13.44 | $13.48 | 9150 |
| 2023-03-15 | 13.60 | $13.24 | 43506 |
| 2023-03-14 | 13.89 | $13.96 | 16182 |
| 2023-03-13 | 14.03 | $13.95 | 12213 |
| 2023-03-10 | 14.20 | $14.25 | 43498 |
| 2023-03-09 | 14.34 | $14.52 | 10601 |
| 2023-03-08 | 14.42 | $14.78 | 2063 |
| 2023-03-07 | 14.45 | $14.89 | 7809 |
| 2023-03-06 | 14.47 | $14.90 | 6057 |
| 2023-03-03 | 14.49 | $14.95 | 21648 |
| 2023-03-02 | 14.52 | $14.57 | 1900 |
| 2023-03-01 | 14.68 | $14.95 | 21049 |
| 2023-02-28 | 14.77 | $14.72 | 138814 |
| 2023-02-27 | 14.96 | $14.75 | 31699 |
| 2023-02-24 | 15.19 | $14.56 | 7755 |
| 2023-02-23 | 15.54 | $14.77 | 12054 |
| 2023-02-22 | 15.91 | $14.85 | 77623 |
| 2023-02-21 | 16.33 | $14.96 | 66475 |
| 2023-02-17 | 16.82 | $15.72 | 124484 |
| 2023-02-16 | 17.17 | $17.20 | 51966 |
| 2023-02-15 | 17.12 | $17.03 | 7929 |
| 2023-02-14 | 17.12 | $17.05 | 24938 |
| 2023-02-13 | 17.10 | $16.84 | 5200 |
| 2023-02-10 | 17.13 | $16.50 | 15275 |
| 2023-02-09 | 17.28 | $16.73 | 7251 |
| 2023-02-08 | 17.37 | $16.87 | 20066 |
| 2023-02-07 | 17.44 | $17.14 | 10041 |
| 2023-02-06 | 17.42 | $17.10 | 9375 |
| 2023-02-03 | 17.41 | $17.13 | 12619 |
| 2023-02-02 | 17.37 | $17.25 | 20420 |
| 2023-02-01 | 17.27 | $17.03 | 13475 |
| 2023-01-31 | 17.20 | $16.94 | 327882 |
| 2023-01-30 | 17.15 | $16.71 | 24256 |
| 2023-01-27 | 17.13 | $17.13 | 14859 |
| 2023-01-26 | 16.98 | $16.95 | 10172 |
| 2023-01-25 | 16.83 | $16.75 | 9230 |
| 2023-01-24 | 16.70 | $16.61 | 5211 |
| 2023-01-23 | 16.57 | $16.51 | 7825 |
| 2023-01-20 | 16.44 | $16.24 | 8730 |
| 2023-01-19 | 16.35 | $16.14 | 3685 |
| 2023-01-18 | 16.27 | $15.98 | 9081 |
| 2023-01-17 | 16.20 | $16.50 | 8989 |
| 2023-01-13 | 15.94 | $16.33 | 11936 |
| 2023-01-12 | 15.67 | $16.41 | 31205 |
| 2023-01-11 | 15.31 | $15.84 | 40295 |
| 2023-01-10 | 15.04 | $15.47 | 61028 |
| 2023-01-09 | 14.82 | $15.35 | 9623 |
| 2023-01-06 | 14.59 | $15.01 | 7515 |
| 2023-01-05 | 14.41 | $14.80 | 20453 |
| 2023-01-04 | 14.26 | $14.66 | 11794 |
| 2023-01-03 | 14.11 | $13.97 | 21103 |
| 2022-12-30 | 14.16 | $14.42 | 7510 |
| 2022-12-29 | 14.07 | $14.39 | 7438 |
| 2022-12-28 | 13.96 | $13.74 | 36978 |
| 2022-12-27 | 14.05 | $13.85 | 3613 |
| 2022-12-23 | 14.11 | $14.08 | 55347 |
| 2022-12-22 | 14.12 | $14.13 | 1011 |
| 2022-12-21 | 14.11 | $14.48 | 9421 |
| 2022-12-20 | 13.99 | $14.29 | 48915 |
| 2022-12-19 | 13.90 | $13.82 | 3567 |
| 2022-12-16 | 13.94 | $13.82 | 7055 |
| 2022-12-15 | 13.99 | $13.88 | 14475 |
| 2022-12-14 | 14.04 | $14.07 | 8158 |
| 2022-12-13 | 14.03 | $14.03 | 15760 |
| 2022-12-12 | 14.03 | $14.20 | 11154 |
| 2022-12-09 | 13.99 | $13.68 | 3292 |
| 2022-12-08 | 14.09 | $13.90 | 1973 |
| 2022-12-07 | 14.14 | $13.79 | 13037 |
| 2022-12-06 | 14.25 | $14.20 | 8052 |
| 2022-12-05 | 14.24 | $14.16 | 6223 |
| 2022-12-02 | 14.24 | $14.19 | 8234 |
| 2022-12-01 | 14.23 | $14.24 | 4140 |
| 2022-11-30 | 14.20 | $14.34 | 18083 |
| 2022-11-29 | 14.13 | $13.93 | 4399 |
| 2022-11-28 | 14.17 | $14.11 | 17893 |
| 2022-11-25 | 14.16 | $14.33 | 6148 |
| 2022-11-23 | 14.08 | $14.07 | 9037 |
| 2022-11-22 | 14.06 | $13.92 | 7169 |
| 2022-11-21 | 14.07 | $13.91 | 11249 |
| 2022-11-18 | 14.10 | $13.86 | 7302 |
| 2022-11-17 | 14.14 | $14.03 | 18216 |
| 2022-11-16 | 14.14 | $14.02 | 8069 |
| 2022-11-15 | 14.13 | $14.17 | 28806 |
| 2022-11-14 | 14.07 | $14.24 | 34085 |
| 2022-11-11 | 13.98 | $13.94 | 27372 |
| 2022-11-10 | 13.95 | $13.63 | 24787 |
| 2022-11-09 | 14.01 | $13.54 | 11983 |
| 2022-11-08 | 14.12 | $13.68 | 18827 |
| 2022-11-07 | 14.19 | $13.75 | 13489 |
| 2022-11-04 | 14.26 | $13.92 | 19721 |
| 2022-11-03 | 14.28 | $13.61 | 14749 |
| 2022-11-02 | 14.40 | $13.83 | 28163 |
| 2022-11-01 | 14.47 | $14.79 | 23241 |
| 2022-10-31 | 14.24 | $14.36 | 12547 |
| 2022-10-28 | 14.09 | $14.64 | 43878 |
| 2022-10-27 | 13.81 | $14.29 | 17547 |
| 2022-10-26 | 13.57 | $13.97 | 25231 |
| 2022-10-25 | 13.38 | $13.81 | 29864 |
| 2022-10-24 | 13.20 | $13.72 | 12165 |
| 2022-10-21 | 13.01 | $13.55 | 41306 |
| 2022-10-20 | 12.83 | $13.23 | 254894 |
| 2022-10-19 | 12.72 | $13.08 | 5904 |
| 2022-10-18 | 12.62 | $13.30 | 9229 |
| 2022-10-17 | 12.44 | $13.06 | 229738 |
| 2022-10-14 | 12.31 | $12.52 | 15209 |
| 2022-10-13 | 12.32 | $12.60 | 38711 |
| 2022-10-12 | 12.32 | $12.39 | 18305 |
| 2022-10-11 | 12.38 | $12.19 | 38230 |
| 2022-10-10 | 12.54 | $12.58 | 4227 |
| 2022-10-07 | 12.61 | $12.70 | 17690 |
| 2022-10-06 | 12.66 | $13.00 | 74775 |
| 2022-10-05 | 12.63 | $13.08 | 17156 |
| 2022-10-04 | 12.58 | $13.30 | 65317 |
| 2022-10-03 | 12.46 | $12.35 | 14763 |
| 2022-09-30 | 12.62 | $12.03 | 9839 |
| 2022-09-29 | 12.93 | $12.22 | 39394 |
| 2022-09-28 | 13.25 | $13.18 | 10629 |
| 2022-09-27 | 13.34 | $12.89 | 28089 |
| 2022-09-26 | 13.54 | $13.11 | 26386 |
| 2022-09-23 | 13.72 | $12.89 | 72451 |
| 2022-09-22 | 14.02 | $13.48 | 9689 |
| 2022-09-21 | 14.19 | $13.95 | 11239 |
| 2022-09-20 | 14.25 | $14.35 | 21013 |
| 2022-09-19 | 14.19 | $14.44 | 33366 |
| 2022-09-16 | 14.09 | $13.81 | 16956 |
| 2022-09-15 | 14.17 | $14.46 | 121725 |
| 2022-09-14 | 14.05 | $14.24 | 10816 |
| 2022-09-13 | 13.99 | $14.05 | 26109 |
| 2022-09-12 | 13.96 | $14.58 | 110981 |
| 2022-09-09 | 13.77 | $14.40 | 14351 |
| 2022-09-08 | 13.59 | $13.77 | 17786 |
| 2022-09-07 | 13.57 | $13.84 | 14735 |
| 2022-09-06 | 13.53 | $13.18 | 7209 |
| 2022-09-02 | 13.69 | $13.38 | 7032 |
| 2022-09-01 | 13.83 | $13.41 | 14967 |
| 2022-08-31 | 13.98 | $13.48 | 129203 |
| 2022-08-30 | 14.15 | $13.83 | 12981 |
| 2022-08-29 | 14.25 | $13.86 | 14073 |
| 2022-08-26 | 14.36 | $13.97 | 70778 |
| 2022-08-25 | 14.45 | $14.15 | 1175 |
| 2022-08-24 | 14.50 | $14.02 | 9409 |
| 2022-08-23 | 14.61 | $13.82 | 15055 |
| 2022-08-22 | 14.79 | $13.48 | 183384 |
| 2022-08-19 | 15.12 | $14.21 | 19113 |
| 2022-08-18 | 15.27 | $14.94 | 269244 |
| 2022-08-17 | 15.22 | $15.01 | 116786 |
| 2022-08-16 | 15.13 | $15.38 | 141819 |
| 2022-08-15 | 14.88 | $15.08 | 9668 |
| 2022-08-12 | 14.67 | $14.71 | 18818 |
| 2022-08-11 | 14.53 | $14.64 | 10762 |
| 2022-08-10 | 14.36 | $14.56 | 25130 |
| 2022-08-09 | 14.18 | $13.97 | 16706 |
| 2022-08-08 | 14.14 | $14.33 | 17870 |
| 2022-08-05 | 13.98 | $13.92 | 18916 |
| 2022-08-04 | 13.90 | $14.16 | 14864 |
| 2022-08-03 | 13.72 | $13.90 | 72996 |
| 2022-08-02 | 13.58 | $13.62 | 89315 |
| 2022-08-01 | 13.50 | $13.99 | 55033 |
| 2022-07-29 | 13.29 | $13.58 | 20101 |
| 2022-07-28 | 13.16 | $13.18 | 12460 |
| 2022-07-27 | 13.12 | $13.26 | 178643 |
| 2022-07-26 | 13.06 | $12.91 | 122399 |
| 2022-07-25 | 13.09 | $13.18 | 8166 |
| 2022-07-22 | 13.05 | $13.10 | 72244 |
| 2022-07-21 | 13.02 | $13.18 | 68309 |
| 2022-07-20 | 12.97 | $13.71 | 929134 |
| 2022-07-19 | 12.74 | $13.74 | 21411 |
| 2022-07-18 | 12.46 | $13.05 | 24889 |
| 2022-07-15 | 12.34 | $12.95 | 7302 |
| 2022-07-14 | 12.24 | $12.57 | 4749 |
| 2022-07-13 | 12.25 | $12.70 | 81909 |
| 2022-07-12 | 12.24 | $12.87 | 31080 |
| 2022-07-11 | 12.18 | $12.28 | 16289 |
| 2022-07-08 | 12.30 | $13.00 | 18944 |
| 2022-07-07 | 12.24 | $12.84 | 8114 |
| 2022-07-06 | 12.23 | $12.61 | 56097 |
| 2022-07-05 | 12.31 | $12.58 | 48569 |
| 2022-07-01 | 12.43 | $12.60 | 15319 |
| 2022-06-30 | 12.60 | $12.45 | 48314 |
| 2022-06-29 | 12.86 | $13.23 | 16040 |
| 2022-06-28 | 12.95 | $13.59 | 35943 |
| 2022-06-27 | 12.96 | $13.50 | 9787 |
| 2022-06-24 | 13.02 | $13.50 | 544875 |
| 2022-06-23 | 13.11 | $12.97 | 14118 |
| 2022-06-22 | 13.41 | $13.60 | 53317 |
| 2022-06-21 | 13.59 | $13.51 | 23324 |
| 2022-06-17 | 13.87 | $13.26 | 120447 |
| 2022-06-16 | 14.29 | $12.73 | 41914 |
| 2022-06-15 | 14.99 | $13.90 | 50214 |
| 2022-06-14 | 15.49 | $13.90 | 787902 |
| 2022-06-13 | 16.10 | $14.68 | 75800 |
| 2022-06-10 | 16.61 | $15.85 | 11077 |
| 2022-06-09 | 16.85 | $16.36 | 15476 |
| 2022-06-08 | 16.99 | $17.19 | 1802 |
| 2022-06-07 | 16.90 | $16.75 | 3040 |
| 2022-06-06 | 16.93 | $16.98 | 4887 |
| 2022-06-03 | 16.89 | $16.87 | 6491 |
| 2022-06-02 | 16.87 | $17.21 | 16338 |
| 2022-06-01 | 16.75 | $16.90 | 27780 |
| 2022-05-31 | 16.69 | $17.52 | 1815 |
| 2022-05-27 | 16.43 | $17.58 | 8528 |
| 2022-05-26 | 16.10 | $17.11 | 15782 |
| 2022-05-25 | 15.85 | $15.85 | 200 |
| 2022-05-24 | 15.96 | $16.30 | 5860 |
| 2022-05-23 | 15.95 | $16.70 | 8316 |
| 2022-05-20 | 15.83 | $16.12 | 13445 |
| 2022-05-19 | 15.87 | $16.42 | 10034 |
| 2022-05-18 | 15.84 | $16.34 | 18083 |
| 2022-05-17 | 15.84 | $16.80 | 13101 |
| 2022-05-16 | 15.71 | $16.06 | 10688 |
| 2022-05-13 | 15.79 | $15.95 | 44206 |
| 2022-05-12 | 15.95 | $15.31 | 55313 |
| 2022-05-11 | 16.35 | $16.16 | 28809 |
| 2022-05-10 | 16.58 | $16.29 | 573473 |
| 2022-05-09 | 16.84 | $15.84 | 40521 |
| 2022-05-06 | 17.30 | $16.82 | 29295 |
| 2022-05-05 | 17.56 | $17.13 | 17771 |
| 2022-05-04 | 17.78 | $18.03 | 31721 |
| 2022-05-03 | 17.78 | $17.82 | 22668 |
| 2022-05-02 | 17.84 | $17.07 | 38610 |
| 2022-04-29 | 18.16 | $17.57 | 187374 |
| 2022-04-28 | 18.39 | $18.00 | 126947 |
| 2022-04-27 | 18.54 | $17.71 | 14982 |
| 2022-04-26 | 18.82 | $17.52 | 43395 |
| 2022-04-25 | 19.21 | $18.98 | 1645 |
| 2022-04-22 | 19.23 | $19.57 | 2592 |
| 2022-04-21 | 19.05 | $19.84 | 14501 |
| 2022-04-20 | 18.75 | $19.43 | 8616 |
| 2022-04-19 | 18.51 | $18.98 | 13961 |
| 2022-04-18 | 18.35 | $18.40 | 16831 |
| 2022-04-14 | 18.35 | $18.55 | 44832 |
| 2022-04-13 | 18.30 | $18.69 | 22553 |
| 2022-04-12 | 18.20 | $17.58 | 20433 |
| 2022-04-11 | 18.43 | $17.50 | 5677 |
| 2022-04-08 | 18.73 | $17.68 | 103 |
| 2022-04-07 | 19.04 | $17.78 | 411 |
| 2022-04-06 | 19.38 | $18.50 | 427 |
| 2022-04-05 | 19.56 | $19.17 | 448 |
| 2022-04-04 | 19.56 | $19.33 | 551 |
| 2022-04-01 | 19.50 | $19.52 | 1344 |
| 2022-03-31 | 19.36 | $19.46 | 19612 |
| 2022-03-30 | 19.20 | $19.53 | 31849 |
| 2022-03-29 | 18.97 | $19.74 | 126503 |
| 2022-03-28 | 18.61 | $19.03 | 112639 |
| 2022-03-25 | 18.41 | $19.12 | 880189 |
| 2022-03-24 | 18.12 | $18.69 | 23043 |
| 2022-03-23 | 17.90 | $18.89 | 117903 |
| 2022-03-22 | 17.58 | $19.18 | 36857 |
| 2022-03-21 | 17.10 | $18.85 | 36323 |
| 2022-03-18 | 16.62 | $18.26 | 1380 |
| 2022-03-17 | 16.23 | $17.42 | 2712 |
| 2022-03-16 | 16.03 | $17.00 | 3497 |
| 2022-03-15 | 15.94 | $16.28 | 85253 |
| 2022-03-14 | 16.08 | $16.06 | 3527 |
| 2022-03-11 | 16.33 | $16.41 | 6870 |
| 2022-03-10 | 16.53 | $16.27 | 521 |
| 2022-03-09 | 16.84 | $16.45 | 8764 |
| 2022-03-08 | 17.18 | $15.41 | 35693 |
| 2022-03-07 | 17.93 | $15.96 | 36482 |
| 2022-03-04 | 18.67 | $17.34 | 22653 |
| 2022-03-03 | 19.14 | $18.46 | 28222 |
| 2022-03-02 | 19.36 | $18.87 | 67662 |
| 2022-03-01 | 19.49 | $18.77 | 1926 |
| 2022-02-28 | 19.68 | $18.89 | 27248 |
| 2022-02-25 | 19.87 | $19.29 | 20072 |
| 2022-02-24 | 19.96 | $19.03 | 108147 |
| 2022-02-23 | 20.15 | $19.52 | 32763 |
| 2022-02-22 | 20.21 | $19.98 | 69145 |
| 2022-02-18 | 20.13 | $20.09 | 18816 |
| 2022-02-17 | 19.98 | $19.44 | 21705 |
| 2022-02-16 | 19.99 | $19.81 | 80277 |
| 2022-02-15 | 19.88 | $20.02 | 385634 |
| 2022-02-14 | 19.66 | $19.29 | 1100 |
| 2022-02-11 | 19.62 | $20.20 | 3447 |
| 2022-02-10 | 19.26 | $19.80 | 7569 |
| 2022-02-09 | 18.95 | $19.70 | 2866 |
| 2022-02-08 | 18.59 | $18.99 | 3385 |
| 2022-02-07 | 18.37 | $18.65 | 29327 |
| 2022-02-04 | 18.20 | $18.27 | 23359 |
| 2022-02-03 | 18.11 | $18.38 | 762 |
| 2022-02-02 | 17.96 | $18.49 | 2750 |
| 2022-02-01 | 17.74 | $18.37 | 2323 |
| 2022-01-31 | 17.51 | $17.13 | 260 |
| 2022-01-28 | 17.62 | $17.20 | 275792 |
| 2022-01-27 | 17.73 | $17.34 | 383317 |
| 2022-01-26 | 17.82 | $17.61 | 23688 |
| 2022-01-25 | 17.84 | $17.30 | 10638 |
| 2022-01-24 | 17.96 | $16.53 | 236029 |
| 2022-01-21 | 18.34 | $17.89 | 2031 |
| 2022-01-20 | 18.37 | $18.01 | 29964 |
| 2022-01-19 | 18.36 | $17.92 | 18032 |
| 2022-01-18 | 18.36 | $18.34 | 26929 |
| 2022-01-14 | 18.23 | $18.19 | 10835 |
| 2022-01-13 | 18.10 | $18.41 | 298069 |
| 2022-01-12 | 17.87 | $18.28 | 11266 |
| 2022-01-11 | 17.63 | $17.73 | 169 |
| 2022-01-10 | 17.50 | $17.88 | 2763 |
| 2022-01-07 | 17.30 | $17.85 | 7207 |
| 2022-01-06 | 17.05 | $16.93 | 10383 |
| 2022-01-05 | 17.04 | $17.70 | 6224 |
| 2022-01-04 | 16.78 | $17.19 | 44467 |
| 2022-01-03 | 16.63 | $17.35 | 27523 |
| 2021-12-31 | 16.39 | $16.71 | 39495 |
| 2021-12-30 | 16.31 | $16.73 | 129077 |
| 2021-12-29 | 16.21 | $16.67 | 33920 |
| 2021-12-28 | 16.12 | $16.63 | 68194 |
| 2021-12-27 | 16.02 | $16.60 | 46944 |
| 2021-12-23 | 15.92 | $16.70 | 105321 |
| 2021-12-22 | 15.77 | $16.77 | 40434 |
| 2021-12-21 | 15.58 | $16.34 | 91010 |
| 2021-12-20 | 15.49 | $15.38 | 34163 |
| 2021-12-17 | 15.71 | $15.64 | 34316 |
| 2021-12-16 | 15.90 | $15.72 | 33513 |
| 2021-12-15 | 16.13 | $16.11 | 68376 |
| 2021-12-14 | 16.29 | $16.28 | 23445 |
| 2021-12-13 | 16.44 | $16.56 | 23332 |
| 2021-12-10 | 16.55 | $17.24 | 55025 |
| 2021-12-09 | 16.48 | $17.25 | 20935 |
| 2021-12-08 | 16.41 | $17.55 | 78961 |
| 2021-12-07 | 16.24 | $17.18 | 51636 |
| 2021-12-06 | 16.16 | $16.88 | 146087 |
| 2021-12-03 | 16.18 | $16.25 | 49766 |
| 2021-12-02 | 16.42 | $16.41 | 95997 |
| 2021-12-01 | 16.69 | $15.70 | 947071 |
| 2021-11-30 | 17.24 | $16.26 | 63382 |
| 2021-11-29 | 17.76 | $16.70 | 265786 |
| 2021-11-26 | 18.26 | $16.80 | 112628 |
| 2021-11-24 | 18.84 | $18.39 | 34120 |
| 2021-11-23 | 19.06 | $18.23 | 41695 |
| 2021-11-22 | 19.37 | $18.24 | 36708 |
| 2021-11-19 | 19.75 | $18.60 | 1.4M |
| 2021-11-18 | 20.10 | $19.17 | 31934 |
| 2021-11-17 | 20.34 | $19.40 | 16663 |
| 2021-11-16 | 20.55 | $19.53 | 31847 |
| 2021-11-15 | 20.75 | $20.12 | 22384 |
| 2021-11-12 | 20.81 | $20.13 | 20050 |
| 2021-11-11 | 20.86 | $20.50 | 82256 |
| 2021-11-10 | 20.79 | $20.70 | 18907 |
| 2021-11-09 | 20.63 | $21.26 | 48100 |
| 2021-11-08 | 20.24 | $21.06 | 48492 |
| 2021-11-05 | 19.83 | $21.21 | 94180 |
| 2021-11-04 | 19.27 | $19.91 | 31041 |
| 2021-11-03 | 18.99 | $20.15 | 48840 |
| 2021-11-02 | 18.57 | $19.36 | 59827 |
| 2021-11-01 | 18.31 | $18.59 | 24820 |
| 2021-10-29 | 18.25 | $17.94 | 89853 |
| 2021-10-28 | 18.37 | $17.99 | 35270 |
| 2021-10-27 | 18.50 | $18.12 | 24560 |
| 2021-10-26 | 18.63 | $18.49 | 24507 |
| 2021-10-25 | 18.66 | $18.59 | 14961 |
| 2021-10-22 | 18.68 | $18.54 | 23025 |
| 2021-10-21 | 18.70 | $18.66 | 29560 |
| 2021-10-20 | 18.70 | $18.62 | 26381 |
| 2021-10-19 | 18.71 | $18.68 | 13043 |
| 2021-10-18 | 18.70 | $18.78 | 16194 |
| 2021-10-15 | 18.65 | $18.65 | 29024 |
| 2021-10-14 | 18.64 | $18.51 | 16468 |
| 2021-10-13 | 18.67 | $18.52 | 26648 |
| 2021-10-12 | 18.70 | $18.81 | 29954 |
| 2021-10-11 | 18.65 | $18.49 | 21122 |
| 2021-10-08 | 18.68 | $18.50 | 14830 |
| 2021-10-07 | 18.72 | $18.42 | 37537 |
| 2021-10-06 | 18.79 | $18.38 | 40144 |
| 2021-10-05 | 18.89 | $18.90 | 29037 |
| 2021-10-04 | 18.85 | $19.18 | 124456 |
| 2021-10-01 | 18.71 | $19.47 | 63161 |
| 2021-09-30 | 18.44 | $18.27 | 28071 |
| 2021-09-29 | 18.50 | $18.67 | 27906 |
| 2021-09-28 | 18.44 | $18.72 | 41146 |
| 2021-09-27 | 18.36 | $19.34 | 102565 |
| 2021-09-24 | 18.06 | $18.61 | 70417 |
| 2021-09-23 | 17.94 | $18.55 | 41111 |
| 2021-09-22 | 17.82 | $18.09 | 38397 |
| 2021-09-21 | 17.82 | $17.68 | 24885 |
| 2021-09-20 | 17.96 | $17.78 | 147874 |
| 2021-09-17 | 18.11 | $18.05 | 26095 |
| 2021-09-16 | 18.21 | $18.21 | 38350 |
| 2021-09-15 | 18.29 | $17.77 | 79479 |
| 2021-09-14 | 18.53 | $18.03 | 34501 |
| 2021-09-13 | 18.74 | $18.39 | 70411 |
| 2021-09-10 | 18.90 | $18.57 | 220910 |
| 2021-09-09 | 19.03 | $19.03 | 40190 |
| 2021-09-08 | 19.05 | $18.51 | 826477 |
| 2021-09-07 | 19.24 | $19.07 | 297883 |
| 2021-09-03 | 19.30 | $19.15 | 24771 |
| 2021-09-02 | 19.35 | $19.19 | 22340 |
| 2021-09-01 | 19.39 | $19.23 | 11888 |
| 2021-08-31 | 19.44 | $19.41 | 459222 |
| 2021-08-30 | 19.43 | $19.35 | 36742 |
| 2021-08-27 | 19.45 | $19.84 | 44696 |
| 2021-08-26 | 19.31 | $19.50 | 20107 |
| 2021-08-25 | 19.26 | $19.72 | 22396 |
| 2021-08-24 | 19.12 | $19.83 | 129124 |
| 2021-08-23 | 18.93 | $19.49 | 542220 |
| 2021-08-20 | 18.81 | $18.52 | 555402 |
| 2021-08-19 | 18.97 | $18.40 | 63061 |
| 2021-08-18 | 19.22 | $18.91 | 30125 |
| 2021-08-17 | 19.36 | $18.81 | 29651 |
| 2021-08-16 | 19.56 | $19.28 | 30156 |
| 2021-08-13 | 19.67 | $19.26 | 21698 |
| 2021-08-12 | 19.81 | $19.65 | 28298 |
| 2021-08-11 | 19.86 | $20.09 | 35497 |
| 2021-08-10 | 19.78 | $20.22 | 40355 |
| 2021-08-09 | 19.64 | $19.79 | 18869 |
| 2021-08-06 | 19.62 | $19.93 | 23094 |
| 2021-08-05 | 19.55 | $19.85 | 28978 |
| 2021-08-04 | 19.50 | $19.20 | 369191 |
| 2021-08-03 | 19.64 | $19.40 | 58494 |
| 2021-08-02 | 19.76 | $19.78 | 6740 |
| 2021-07-30 | 19.79 | $20.01 | 115591 |
| 2021-07-29 | 19.76 | $20.30 | 27019 |
| 2021-07-28 | 19.64 | $19.93 | 42057 |
| 2021-07-27 | 19.62 | $19.96 | 40028 |
| 2021-07-26 | 19.58 | $20.29 | 47677 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.41
2026-07-21
Close Price
$16.11
Vol: 141039
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.68
Average
49.22
Maximum
80.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 48.41 | $16.11 | 141039 |
| 2026-07-20 | 49.79 | $16.24 | 102110 |
| 2026-07-17 | 48.72 | $16.14 | 152800 |
| 2026-07-16 | 52.91 | $16.53 | 42022 |
| 2026-07-15 | 51.80 | $16.42 | 119300 |
| 2026-07-14 | 50.18 | $16.26 | 397147 |
| 2026-07-13 | 55.14 | $16.71 | 402138 |
| 2026-07-10 | 63.04 | $17.31 | 321400 |
| 2026-07-09 | 67.32 | $17.59 | 3.7M |
| 2026-07-08 | 66.55 | $17.49 | 40200 |
| 2026-07-07 | 72.03 | $17.83 | 200400 |
| 2026-07-06 | 70.96 | $17.67 | 471640 |
| 2026-07-02 | 68.53 | $17.33 | 144519 |
| 2026-07-01 | 69.50 | $17.39 | 3700 |
| 2026-06-30 | 69.23 | $17.35 | 139439 |
| 2026-06-29 | 68.55 | $17.25 | 266807 |
| 2026-06-26 | 70.62 | $17.39 | 55626 |
| 2026-06-25 | 69.62 | $17.23 | 322000 |
| 2026-06-24 | 69.44 | $17.20 | 199500 |
| 2026-06-23 | 68.47 | $17.04 | 207900 |
| 2026-06-22 | 67.80 | $16.93 | 79546 |
| 2026-06-18 | 69.98 | $17.10 | 130014 |
| 2026-06-17 | 65.31 | $16.35 | 282700 |
| 2026-06-16 | 65.69 | $16.38 | 123132 |
| 2026-06-15 | 61.97 | $15.86 | 148600 |
| 2026-06-12 | 57.41 | $15.32 | 179300 |
| 2026-06-11 | 54.84 | $15.05 | 164946 |
| 2026-06-10 | 52.62 | $14.83 | 88100 |
| 2026-06-09 | 58.58 | $15.31 | 62510 |
| 2026-06-08 | 58.11 | $15.26 | 43006 |
| 2026-06-05 | 59.26 | $15.35 | 52402 |
| 2026-06-04 | 59.26 | $15.35 | 169800 |
| 2026-06-03 | 59.97 | $15.41 | 132328 |
| 2026-06-02 | 64.65 | $15.79 | 157918 |
| 2026-06-01 | 65.41 | $15.85 | 213124 |
| 2026-05-29 | 67.56 | $16.02 | 508445 |
| 2026-05-28 | 66.13 | $15.79 | 289821 |
| 2026-05-27 | 67.23 | $15.88 | 91133 |
| 2026-05-26 | 64.21 | $15.40 | 231100 |
| 2026-05-22 | 58.69 | $14.67 | 325900 |
| 2026-05-21 | 59.65 | $14.75 | 249203 |
| 2026-05-20 | 55.99 | $14.32 | 92200 |
| 2026-05-19 | 49.39 | $13.67 | 120342 |
| 2026-05-18 | 50.61 | $13.78 | 21349 |
| 2026-05-15 | 52.52 | $13.95 | 18844 |
| 2026-05-14 | 51.50 | $13.85 | 61900 |
| 2026-05-13 | 52.46 | $13.94 | 17200 |
| 2026-05-12 | 52.67 | $13.96 | 13043 |
| 2026-05-11 | 53.78 | $14.07 | 67500 |
| 2026-05-08 | 59.43 | $14.59 | 83800 |
| 2026-05-07 | 58.79 | $14.51 | 377800 |
| 2026-05-06 | 57.62 | $14.36 | 391200 |
| 2026-05-05 | 52.75 | $13.79 | 115100 |
| 2026-05-04 | 48.94 | $13.40 | 221349 |
| 2026-05-01 | 49.33 | $13.44 | 227009 |
| 2026-04-30 | 51.56 | $13.67 | 72132 |
| 2026-04-29 | 45.67 | $13.09 | 36200 |
| 2026-04-28 | 46.69 | $13.20 | 44000 |
| 2026-04-27 | 50.61 | $13.60 | 28524 |
| 2026-04-24 | 49.40 | $13.48 | 102128 |
| 2026-04-23 | 47.46 | $13.29 | 160908 |
| 2026-04-22 | 48.39 | $13.39 | 290815 |
| 2026-04-21 | 52.05 | $13.77 | 186240 |
| 2026-04-20 | 52.54 | $13.82 | 21500 |
| 2026-04-17 | 53.12 | $13.88 | 444700 |
| 2026-04-16 | 50.99 | $13.63 | 178200 |
| 2026-04-15 | 55.71 | $14.12 | 83322 |
| 2026-04-14 | 54.90 | $14.02 | 121500 |
| 2026-04-13 | 51.80 | $13.65 | 101700 |
| 2026-04-10 | 51.20 | $13.58 | 19400 |
| 2026-04-09 | 51.12 | $13.57 | 81610 |
| 2026-04-08 | 49.74 | $13.40 | 109800 |
| 2026-04-07 | 45.90 | $12.95 | 15900 |
| 2026-04-06 | 46.80 | $13.07 | 144114 |
| 2026-04-02 | 44.73 | $12.83 | 53400 |
| 2026-04-01 | 50.32 | $13.55 | 47247 |
| 2026-03-31 | 45.36 | $13.00 | 62716 |
| 2026-03-30 | 41.10 | $12.58 | 122300 |
| 2026-03-27 | 43.73 | $12.92 | 65900 |
| 2026-03-26 | 46.02 | $13.20 | 70600 |
| 2026-03-25 | 48.08 | $13.44 | 229236 |
| 2026-03-24 | 44.86 | $13.11 | 110700 |
| 2026-03-23 | 43.96 | $13.02 | 138345 |
| 2026-03-20 | 39.36 | $12.58 | 67000 |
| 2026-03-19 | 40.51 | $12.74 | 145902 |
| 2026-03-18 | 40.87 | $12.79 | 45200 |
| 2026-03-17 | 41.84 | $12.93 | 204500 |
| 2026-03-16 | 36.62 | $12.42 | 158600 |
| 2026-03-13 | 32.68 | $12.07 | 593300 |
| 2026-03-12 | 35.50 | $12.54 | 252921 |
| 2026-03-11 | 38.37 | $12.97 | 142926 |
| 2026-03-10 | 37.02 | $12.85 | 209812 |
| 2026-03-09 | 38.14 | $13.02 | 237341 |
| 2026-03-06 | 38.04 | $13.01 | 37119 |
| 2026-03-05 | 41.02 | $13.46 | 197230 |
| 2026-03-04 | 43.92 | $13.86 | 112933 |
| 2026-03-03 | 44.91 | $13.99 | 174400 |
| 2026-03-02 | 45.65 | $14.09 | 404217 |
| 2026-02-27 | 54.62 | $15.13 | 63032 |
| 2026-02-26 | 59.77 | $15.61 | 70821 |
| 2026-02-25 | 56.70 | $15.23 | 50945 |
| 2026-02-24 | 52.83 | $14.80 | 74702 |
| 2026-02-23 | 53.89 | $14.90 | 38600 |
| 2026-02-20 | 59.22 | $15.37 | 45034 |
| 2026-02-19 | 58.47 | $15.28 | 90500 |
| 2026-02-18 | 60.82 | $15.48 | 107816 |
| 2026-02-17 | 57.32 | $15.05 | 134821 |
| 2026-02-13 | 56.01 | $14.90 | 172400 |
| 2026-02-12 | 50.35 | $14.31 | 43014 |
| 2026-02-11 | 50.88 | $14.36 | 19000 |
| 2026-02-10 | 58.98 | $15.05 | 255800 |
| 2026-02-09 | 57.58 | $14.90 | 101400 |
| 2026-02-06 | 66.29 | $15.51 | 61000 |
| 2026-02-05 | 63.64 | $15.20 | 407100 |
| 2026-02-04 | 67.04 | $15.41 | 178034 |
| 2026-02-03 | 64.74 | $15.14 | 201600 |
| 2026-02-02 | 55.57 | $14.30 | 121645 |
| 2026-01-30 | 48.80 | $13.85 | 72100 |
| 2026-01-29 | 51.45 | $14.01 | 56811 |
| 2026-01-28 | 53.52 | $14.13 | 92404 |
| 2026-01-27 | 53.52 | $14.13 | 86221 |
| 2026-01-26 | 52.07 | $14.03 | 27100 |
| 2026-01-23 | 54.16 | $14.16 | 133712 |
| 2026-01-22 | 53.75 | $14.13 | 113719 |
| 2026-01-21 | 52.96 | $14.07 | 163300 |
| 2026-01-20 | 45.58 | $13.57 | 133248 |
| 2026-01-16 | 53.75 | $14.08 | 57800 |
| 2026-01-15 | 56.39 | $14.22 | 170200 |
| 2026-01-14 | 53.61 | $14.04 | 219226 |
| 2026-01-13 | 50.44 | $13.85 | 177432 |
| 2026-01-12 | 52.60 | $13.97 | 60400 |
| 2026-01-09 | 52.95 | $13.99 | 101349 |
| 2026-01-08 | 56.23 | $14.17 | 113000 |
| 2026-01-07 | 56.41 | $14.18 | 29900 |
| 2026-01-06 | 63.96 | $14.56 | 199000 |
| 2026-01-05 | 63.10 | $14.49 | 114800 |
| 2026-01-02 | 62.11 | $14.41 | 180531 |
| 2025-12-31 | 56.91 | $14.03 | 41422 |
| 2025-12-30 | 57.11 | $14.04 | 50746 |
| 2025-12-29 | 60.26 | $14.20 | 47300 |
| 2025-12-26 | 59.05 | $14.11 | 3436 |
| 2025-12-24 | 62.04 | $14.26 | 9700 |
| 2025-12-23 | 62.04 | $14.26 | 32933 |
| 2025-12-22 | 65.01 | $14.41 | 200000 |
| 2025-12-19 | 61.89 | $14.14 | 508943 |
| 2025-12-18 | 59.74 | $13.97 | 576835 |
| 2025-12-17 | 53.27 | $13.53 | 269024 |
| 2025-12-16 | 53.11 | $13.52 | 208200 |
| 2025-12-15 | 51.84 | $13.44 | 36618 |
| 2025-12-12 | 50.89 | $13.38 | 113500 |
| 2025-12-11 | 48.47 | $13.23 | 244000 |
| 2025-12-10 | 48.47 | $13.23 | 93008 |
| 2025-12-09 | 53.72 | $13.56 | 105148 |
| 2025-12-08 | 50.97 | $13.38 | 63900 |
| 2025-12-05 | 55.49 | $13.64 | 59739 |
| 2025-12-04 | 55.35 | $13.63 | 113525 |
| 2025-12-03 | 60.39 | $13.90 | 312500 |
| 2025-12-02 | 59.61 | $13.84 | 42400 |
| 2025-12-01 | 56.94 | $13.64 | 119906 |
| 2025-11-28 | 55.97 | $13.57 | 164814 |
| 2025-11-26 | 55.84 | $13.56 | 205500 |
| 2025-11-25 | 53.11 | $13.36 | 121345 |
| 2025-11-24 | 48.90 | $13.08 | 332300 |
| 2025-11-21 | 46.63 | $12.94 | 125400 |
| 2025-11-20 | 43.02 | $12.73 | 158100 |
| 2025-11-19 | 42.85 | $12.72 | 42516 |
| 2025-11-18 | 43.35 | $12.76 | 17541 |
| 2025-11-17 | 43.03 | $12.74 | 510600 |
| 2025-11-14 | 50.78 | $13.31 | 126008 |
| 2025-11-13 | 54.37 | $13.53 | 106122 |
| 2025-11-12 | 54.23 | $13.52 | 371330 |
| 2025-11-11 | 47.69 | $13.09 | 261949 |
| 2025-11-10 | 49.57 | $13.21 | 6900 |
| 2025-11-07 | 50.68 | $13.28 | 399200 |
| 2025-11-06 | 43.49 | $12.86 | 382600 |
| 2025-11-05 | 52.07 | $13.36 | 346034 |
| 2025-11-04 | 51.16 | $13.31 | 399139 |
| 2025-11-03 | 53.28 | $13.42 | 39215 |
| 2025-10-31 | 47.85 | $13.13 | 122600 |
| 2025-10-30 | 45.35 | $13.01 | 176100 |
| 2025-10-29 | 44.93 | $12.99 | 201500 |
| 2025-10-28 | 45.10 | $13.00 | 12843 |
| 2025-10-27 | 49.18 | $13.24 | 525500 |
| 2025-10-24 | 47.68 | $13.16 | 264100 |
| 2025-10-23 | 47.68 | $13.16 | 53331 |
| 2025-10-22 | 47.33 | $13.14 | 60300 |
| 2025-10-21 | 42.57 | $12.88 | 147400 |
| 2025-10-20 | 42.00 | $12.85 | 60833 |
| 2025-10-17 | 39.51 | $12.72 | 80400 |
| 2025-10-16 | 40.52 | $12.80 | 30700 |
| 2025-10-15 | 43.16 | $13.00 | 8132 |
| 2025-10-14 | 44.54 | $13.10 | 155544 |
| 2025-10-13 | 39.99 | $12.85 | 4300 |
| 2025-10-10 | 40.62 | $12.90 | 100600 |
| 2025-10-09 | 43.23 | $13.10 | 38000 |
| 2025-10-08 | 45.01 | $13.23 | 290606 |
| 2025-10-07 | 40.53 | $12.98 | 120608 |
| 2025-10-06 | 42.64 | $13.14 | 62420 |
| 2025-10-03 | 42.46 | $13.13 | 222300 |
| 2025-10-02 | 38.28 | $12.90 | 125638 |
| 2025-10-01 | 34.13 | $12.69 | 35211 |
| 2025-09-30 | 32.70 | $12.62 | 130200 |
| 2025-09-29 | 35.53 | $12.89 | 328300 |
| 2025-09-26 | 33.08 | $12.77 | 175300 |
| 2025-09-25 | 34.32 | $12.89 | 251700 |
| 2025-09-24 | 38.17 | $13.23 | 52329 |
| 2025-09-23 | 40.58 | $13.42 | 610748 |
| 2025-09-22 | 45.80 | $13.78 | 136948 |
| 2025-09-19 | 45.05 | $13.74 | 151339 |
| 2025-09-18 | 43.39 | $13.65 | 28900 |
| 2025-09-17 | 43.81 | $13.68 | 133128 |
| 2025-09-16 | 44.77 | $13.75 | 71100 |
| 2025-09-15 | 44.90 | $13.76 | 63200 |
| 2025-09-12 | 40.70 | $13.51 | 56100 |
| 2025-09-11 | 40.82 | $13.52 | 138000 |
| 2025-09-10 | 41.62 | $13.59 | 240400 |
| 2025-09-09 | 42.88 | $13.70 | 241433 |
| 2025-09-08 | 44.76 | $13.86 | 86542 |
| 2025-09-05 | 44.76 | $13.86 | 15500 |
| 2025-09-04 | 43.93 | $13.80 | 45118 |
| 2025-09-03 | 45.33 | $13.93 | 82222 |
| 2025-09-02 | 44.16 | $13.84 | 154100 |
| 2025-08-29 | 48.19 | $14.21 | 8447 |
| 2025-08-28 | 47.45 | $14.15 | 44400 |
| 2025-08-27 | 48.22 | $14.22 | 38229 |
| 2025-08-26 | 48.10 | $14.21 | 56519 |
| 2025-08-25 | 47.67 | $14.17 | 21346 |
| 2025-08-22 | 48.93 | $14.30 | 90605 |
| 2025-08-21 | 44.98 | $13.93 | 246000 |
| 2025-08-20 | 43.29 | $13.78 | 545600 |
| 2025-08-19 | 45.23 | $14.00 | 482203 |
| 2025-08-18 | 44.04 | $13.89 | 168425 |
| 2025-08-15 | 47.61 | $14.29 | 89845 |
| 2025-08-14 | 47.00 | $14.23 | 91430 |
| 2025-08-13 | 47.35 | $14.27 | 188540 |
| 2025-08-12 | 46.30 | $14.16 | 112400 |
| 2025-08-11 | 43.90 | $13.91 | 23416 |
| 2025-08-08 | 44.73 | $14.02 | 252136 |
| 2025-08-07 | 42.46 | $13.78 | 100807 |
| 2025-08-06 | 40.52 | $13.58 | 403906 |
| 2025-08-05 | 41.38 | $13.71 | 82800 |
| 2025-08-04 | 44.49 | $14.16 | 2000 |
| 2025-08-01 | 41.52 | $13.84 | 164002 |
| 2025-07-31 | 42.06 | $13.92 | 162833 |
| 2025-07-30 | 44.07 | $14.22 | 39900 |
| 2025-07-29 | 42.59 | $14.05 | 1.0M |
| 2025-07-28 | 59.67 | $15.98 | 121600 |
| 2025-07-25 | 60.27 | $16.03 | 39915 |
| 2025-07-24 | 60.50 | $16.05 | 85633 |
| 2025-07-23 | 63.24 | $16.29 | 102500 |
| 2025-07-22 | 60.24 | $15.87 | 126600 |
| 2025-07-21 | 58.40 | $15.63 | 142429 |
| 2025-07-18 | 55.47 | $15.27 | 517000 |
| 2025-07-17 | 59.69 | $15.65 | 139517 |
| 2025-07-16 | 61.33 | $15.79 | 192500 |
| 2025-07-15 | 65.21 | $16.11 | 161840 |
| 2025-07-14 | 67.88 | $16.32 | 114125 |
| 2025-07-11 | 72.89 | $16.69 | 89200 |
| 2025-07-10 | 78.39 | $17.06 | 466300 |
| 2025-07-09 | 75.05 | $16.37 | 162400 |
| 2025-07-08 | 75.00 | $16.36 | 186107 |
| 2025-07-07 | 73.73 | $16.12 | 276206 |
| 2025-07-03 | 73.88 | $16.13 | 1.2M |
| 2025-07-02 | 71.70 | $15.73 | 13600 |
| 2025-07-01 | 70.48 | $15.52 | 9800 |
| 2025-06-30 | 70.19 | $15.47 | 37732 |
| 2025-06-27 | 66.04 | $14.82 | 30900 |
| 2025-06-26 | 68.69 | $15.01 | 30844 |
| 2025-06-25 | 65.04 | $14.49 | 8501 |
| 2025-06-24 | 64.20 | $14.38 | 44600 |
| 2025-06-23 | 59.97 | $13.87 | 26531 |
| 2025-06-20 | 53.87 | $13.27 | 17800 |
| 2025-06-18 | 59.47 | $13.66 | 12600 |
| 2025-06-17 | 59.36 | $13.65 | 937500 |
| 2025-06-16 | 63.16 | $13.90 | 1.6M |
| 2025-06-13 | 60.78 | $13.65 | 23413 |
| 2025-06-12 | 63.27 | $13.81 | 8140 |
| 2025-06-11 | 63.00 | $13.78 | 24139 |
| 2025-06-10 | 66.90 | $14.03 | 6017 |
| 2025-06-09 | 63.27 | $13.61 | 27000 |
| 2025-06-06 | 62.62 | $13.54 | 19500 |
| 2025-06-05 | 62.77 | $13.55 | 3.0M |
| 2025-06-04 | 66.57 | $13.80 | 2.2M |
| 2025-06-03 | 66.72 | $13.81 | 822900 |
| 2025-06-02 | 66.72 | $13.81 | 1.3M |
| 2025-05-30 | 69.47 | $14.00 | 403946 |
| 2025-05-29 | 72.14 | $14.18 | 390212 |
| 2025-05-28 | 71.02 | $13.99 | 357300 |
| 2025-05-27 | 71.59 | $14.03 | 296300 |
| 2025-05-23 | 69.42 | $13.66 | 115600 |
| 2025-05-22 | 68.56 | $13.52 | 451921 |
| 2025-05-21 | 67.04 | $13.28 | 131100 |
| 2025-05-20 | 69.84 | $13.49 | 141807 |
| 2025-05-19 | 68.66 | $13.29 | 2200 |
| 2025-05-16 | 70.50 | $13.43 | 280305 |
| 2025-05-15 | 72.07 | $13.55 | 318300 |
| 2025-05-14 | 70.94 | $13.33 | 701600 |
| 2025-05-13 | 74.86 | $13.63 | 465427 |
| 2025-05-12 | 72.40 | $13.12 | 739901 |
| 2025-05-09 | 69.44 | $12.59 | 155449 |
| 2025-05-08 | 57.41 | $11.12 | 265200 |
| 2025-05-07 | 54.15 | $10.84 | 239845 |
| 2025-05-06 | 53.54 | $10.79 | 225000 |
| 2025-05-05 | 54.64 | $10.87 | 178300 |
| 2025-05-02 | 51.58 | $10.61 | 340300 |
| 2025-05-01 | 46.29 | $10.21 | 87500 |
| 2025-04-30 | 44.86 | $10.11 | 257438 |
| 2025-04-29 | 45.44 | $10.16 | 149307 |
| 2025-04-28 | 43.94 | $10.05 | 121900 |
| 2025-04-25 | 44.90 | $10.14 | 69600 |
| 2025-04-24 | 47.07 | $10.34 | 670837 |
| 2025-04-23 | 44.65 | $10.15 | 335700 |
| 2025-04-22 | 43.75 | $10.08 | 129016 |
| 2025-04-21 | 42.74 | $10.00 | 92947 |
| 2025-04-17 | 43.58 | $10.09 | 162126 |
| 2025-04-16 | 43.11 | $10.05 | 606129 |
| 2025-04-15 | 42.31 | $9.98 | 242500 |
| 2025-04-14 | 43.64 | $10.14 | 308200 |
| 2025-04-11 | 39.22 | $9.75 | 46702 |
| 2025-04-10 | 35.39 | $9.44 | 823000 |
| 2025-04-09 | 39.85 | $10.02 | 361011 |
| 2025-04-08 | 22.79 | $8.95 | 413927 |
| 2025-04-07 | 24.00 | $9.15 | 814703 |
| 2025-04-04 | 27.22 | $9.62 | 480500 |
| 2025-04-03 | 29.37 | $9.89 | 550400 |
| 2025-04-02 | 30.39 | $10.01 | 160100 |
| 2025-04-01 | 30.64 | $10.04 | 320220 |
| 2025-03-31 | 27.21 | $9.86 | 315200 |
| 2025-03-28 | 27.28 | $9.87 | 474004 |
| 2025-03-27 | 29.72 | $10.20 | 842900 |
| 2025-03-26 | 32.85 | $10.57 | 176319 |
| 2025-03-25 | 33.86 | $10.68 | 36300 |
| 2025-03-24 | 34.13 | $10.71 | 115827 |
| 2025-03-21 | 33.11 | $10.65 | 187400 |
| 2025-03-20 | 31.09 | $10.53 | 46934 |
| 2025-03-19 | 31.85 | $10.63 | 163000 |
| 2025-03-18 | 32.77 | $10.75 | 92523 |
| 2025-03-17 | 33.61 | $10.86 | 255833 |
| 2025-03-14 | 30.68 | $10.67 | 170511 |
| 2025-03-13 | 28.15 | $10.51 | 101422 |
| 2025-03-12 | 29.63 | $10.74 | 220939 |
| 2025-03-11 | 29.70 | $10.75 | 580700 |
| 2025-03-10 | 30.64 | $10.90 | 104800 |
| 2025-03-07 | 34.09 | $11.40 | 524300 |
| 2025-03-06 | 31.61 | $11.23 | 738600 |
| 2025-03-05 | 34.44 | $11.62 | 105635 |
| 2025-03-04 | 26.41 | $11.12 | 296700 |
| 2025-03-03 | 26.24 | $11.11 | 535500 |
| 2025-02-28 | 29.14 | $11.56 | 256900 |
| 2025-02-27 | 29.63 | $11.63 | 239200 |
| 2025-02-26 | 33.14 | $12.10 | 170500 |
| 2025-02-25 | 31.67 | $12.01 | 21500 |
| 2025-02-24 | 32.27 | $12.09 | 370141 |
| 2025-02-21 | 28.05 | $11.83 | 163420 |
| 2025-02-20 | 30.26 | $12.15 | 267400 |
| 2025-02-19 | 30.90 | $12.24 | 151300 |
| 2025-02-18 | 31.40 | $12.31 | 402332 |
| 2025-02-14 | 32.99 | $12.53 | 695425 |
| 2025-02-13 | 35.46 | $12.85 | 231300 |
| 2025-02-12 | 32.77 | $12.67 | 600400 |
| 2025-02-11 | 31.87 | $12.61 | 451349 |
| 2025-02-10 | 28.69 | $12.40 | 97900 |
| 2025-02-07 | 30.63 | $12.70 | 462132 |
| 2025-02-06 | 30.48 | $12.69 | 591120 |
| 2025-02-05 | 30.48 | $12.69 | 756900 |
| 2025-02-04 | 32.56 | $13.02 | 353921 |
| 2025-02-03 | 24.90 | $12.50 | 436300 |
| 2025-01-31 | 31.33 | $13.49 | 142400 |
| 2025-01-30 | 34.40 | $13.85 | 181626 |
| 2025-01-29 | 33.54 | $13.80 | 190900 |
| 2025-01-28 | 32.02 | $13.71 | 94300 |
| 2025-01-27 | 34.62 | $14.02 | 523344 |
| 2025-01-24 | 31.91 | $13.86 | 139412 |
| 2025-01-23 | 32.71 | $13.96 | 389800 |
| 2025-01-22 | 32.87 | $13.98 | 116210 |
| 2025-01-21 | 34.78 | $14.22 | 64500 |
| 2025-01-17 | 33.40 | $14.13 | 45400 |
| 2025-01-16 | 33.78 | $14.18 | 323845 |
| 2025-01-15 | 35.53 | $14.41 | 400000 |
| 2025-01-14 | 38.94 | $14.82 | 65731 |
| 2025-01-13 | 38.26 | $14.77 | 51809 |
| 2025-01-10 | 42.13 | $15.20 | 334709 |
| 2025-01-08 | 40.81 | $15.10 | 462326 |
| 2025-01-07 | 42.96 | $15.33 | 274700 |
| 2025-01-06 | 46.17 | $15.65 | 474809 |
| 2025-01-03 | 43.93 | $15.47 | 278832 |
| 2025-01-02 | 44.03 | $15.48 | 34240 |
| 2024-12-31 | 43.55 | $15.44 | 71000 |
| 2024-12-30 | 44.26 | $15.52 | 36413 |
| 2024-12-27 | 44.35 | $15.53 | 251900 |
| 2024-12-26 | 43.94 | $15.49 | 7111 |
| 2024-12-24 | 43.74 | $15.47 | 199200 |
| 2024-12-23 | 41.68 | $15.26 | 177500 |
| 2024-12-20 | 41.49 | $15.24 | 57214 |
| 2024-12-19 | 40.07 | $15.09 | 346126 |
| 2024-12-18 | 38.46 | $14.92 | 629000 |
| 2024-12-17 | 44.30 | $15.80 | 53547 |
| 2024-12-16 | 61.00 | $17.47 | 684500 |
| 2024-12-13 | 62.34 | $17.57 | 556000 |
| 2024-12-12 | 66.20 | $17.85 | 341715 |
| 2024-12-11 | 65.02 | $17.69 | 456304 |
| 2024-12-10 | 68.41 | $17.93 | 217905 |
| 2024-12-09 | 69.85 | $18.03 | 196322 |
| 2024-12-06 | 74.00 | $18.31 | 310300 |
| 2024-12-05 | 73.79 | $18.27 | 615318 |
| 2024-12-04 | 71.66 | $17.88 | 57112 |
| 2024-12-03 | 70.61 | $17.70 | 168800 |
| 2024-12-02 | 69.84 | $17.57 | 142200 |
| 2024-11-29 | 72.61 | $17.77 | 78500 |
| 2024-11-27 | 71.43 | $17.55 | 122221 |
| 2024-11-26 | 71.83 | $17.58 | 177500 |
| 2024-11-25 | 73.13 | $17.68 | 271200 |
| 2024-11-22 | 71.09 | $17.27 | 42100 |
| 2024-11-21 | 70.41 | $17.14 | 211200 |
| 2024-11-20 | 67.34 | $16.59 | 500917 |
| 2024-11-19 | 69.59 | $16.77 | 546647 |
| 2024-11-18 | 73.74 | $17.09 | 115647 |
| 2024-11-15 | 76.45 | $17.29 | 119035 |
| 2024-11-14 | 78.37 | $17.43 | 225213 |
| 2024-11-13 | 77.84 | $17.29 | 53900 |
| 2024-11-12 | 75.93 | $16.81 | 179615 |
| 2024-11-11 | 75.17 | $16.63 | 30200 |
| 2024-11-08 | 73.34 | $16.22 | 230800 |
| 2024-11-07 | 80.03 | $16.71 | 259428 |
| 2024-11-06 | 79.67 | $16.61 | 166200 |
| 2024-11-05 | 77.30 | $16.00 | 153610 |
| 2024-11-04 | 75.52 | $15.60 | 533334 |
| 2024-11-01 | 74.72 | $15.43 | 2.1M |
| 2024-10-31 | 61.31 | $13.53 | 588113 |
| 2024-10-30 | 66.23 | $13.81 | 251431 |
| 2024-10-29 | 65.67 | $13.75 | 452900 |
| 2024-10-28 | 67.44 | $13.85 | 200900 |
| 2024-10-25 | 65.21 | $13.60 | 50800 |
| 2024-10-24 | 64.93 | $13.57 | 37535 |
| 2024-10-23 | 70.19 | $13.87 | 192703 |
| 2024-10-22 | 70.19 | $13.87 | 317241 |
| 2024-10-21 | 64.69 | $13.23 | 251644 |
| 2024-10-18 | 65.58 | $13.28 | 109500 |
| 2024-10-17 | 64.84 | $13.20 | 159500 |
| 2024-10-16 | 63.82 | $13.09 | 272335 |
| 2024-10-15 | 57.06 | $12.46 | 115508 |
| 2024-10-14 | 56.93 | $12.45 | 10627 |
| 2024-10-11 | 57.24 | $12.47 | 496400 |
| 2024-10-10 | 60.02 | $12.65 | 368300 |
| 2024-10-09 | 53.88 | $12.13 | 116900 |
| 2024-10-08 | 52.28 | $12.01 | 1.1M |
| 2024-10-07 | 50.65 | $11.89 | 118700 |
| 2024-10-04 | 54.17 | $12.13 | 202712 |
| 2024-10-03 | 51.92 | $11.96 | 53200 |
| 2024-10-02 | 53.99 | $12.10 | 133600 |
| 2024-10-01 | 52.04 | $11.95 | 26800 |
| 2024-09-30 | 54.68 | $12.13 | 105544 |
| 2024-09-27 | 56.03 | $12.22 | 139439 |
| 2024-09-26 | 58.47 | $12.38 | 296500 |
| 2024-09-25 | 53.28 | $11.95 | 151113 |
| 2024-09-24 | 58.09 | $12.25 | 87902 |
| 2024-09-23 | 51.90 | $11.80 | 9100 |
| 2024-09-20 | 52.23 | $11.82 | 195300 |
| 2024-09-19 | 55.89 | $12.04 | 46100 |
| 2024-09-18 | 56.57 | $12.08 | 103220 |
| 2024-09-17 | 57.41 | $12.13 | 89000 |
| 2024-09-16 | 56.68 | $12.07 | 270028 |
| 2024-09-13 | 50.96 | $11.64 | 127928 |
| 2024-09-12 | 49.94 | $11.57 | 251100 |
| 2024-09-11 | 46.29 | $11.33 | 90507 |
| 2024-09-10 | 42.48 | $11.10 | 27446 |
| 2024-09-09 | 42.73 | $11.12 | 301247 |
| 2024-09-06 | 43.96 | $11.22 | 363700 |
| 2024-09-05 | 47.06 | $11.46 | 195333 |
| 2024-09-04 | 46.00 | $11.39 | 30300 |
| 2024-09-03 | 43.41 | $11.22 | 270700 |
| 2024-08-30 | 46.27 | $11.45 | 95000 |
| 2024-08-29 | 44.92 | $11.36 | 218915 |
| 2024-08-28 | 46.65 | $11.50 | 1.2M |
| 2024-08-27 | 50.05 | $11.76 | 30700 |
| 2024-08-26 | 48.82 | $11.67 | 176700 |
| 2024-08-23 | 47.46 | $11.57 | 278717 |
| 2024-08-22 | 42.51 | $11.23 | 80900 |
| 2024-08-21 | 45.12 | $11.45 | 53506 |
| 2024-08-20 | 43.94 | $11.37 | 46100 |
| 2024-08-19 | 45.46 | $11.50 | 30500 |
| 2024-08-16 | 43.45 | $11.36 | 38800 |
| 2024-08-15 | 44.11 | $11.42 | 128200 |
| 2024-08-14 | 40.69 | $11.18 | 86600 |
| 2024-08-13 | 40.69 | $11.18 | 218100 |
| 2024-08-12 | 37.07 | $10.93 | 191408 |
| 2024-08-09 | 41.50 | $11.39 | 306102 |
| 2024-08-08 | 37.82 | $11.15 | 1.5M |
| 2024-08-07 | 33.69 | $10.90 | 79438 |
| 2024-08-06 | 34.57 | $11.00 | 195512 |
| 2024-08-05 | 25.18 | $10.49 | 15715 |
| 2024-08-02 | 26.91 | $10.73 | 1.0M |
| 2024-08-01 | 30.46 | $11.16 | 563407 |
| 2024-07-31 | 34.37 | $11.55 | 927100 |
| 2024-07-30 | 34.58 | $11.57 | 620400 |
| 2024-07-29 | 35.87 | $11.69 | 46300 |
| 2024-07-26 | 35.87 | $11.69 | 89316 |
| 2024-07-25 | 35.97 | $11.70 | 34521 |
| 2024-07-24 | 34.93 | $11.64 | 316700 |
| 2024-07-23 | 37.74 | $11.93 | 104800 |
| 2024-07-22 | 39.74 | $12.12 | 146077 |
| 2024-07-19 | 43.16 | $12.42 | 51081 |
| 2024-07-18 | 40.57 | $12.26 | 1.5M |
| 2024-07-17 | 45.35 | $12.65 | 111937 |
| 2024-07-16 | 49.95 | $12.97 | 298148 |
| 2024-07-15 | 44.62 | $12.65 | 68493 |
| 2024-07-12 | 45.33 | $12.70 | 348886 |
| 2024-07-11 | 43.08 | $12.57 | 295917 |
| 2024-07-10 | 45.55 | $12.75 | 149601 |
| 2024-07-09 | 43.32 | $12.62 | 263053 |
| 2024-07-08 | 44.65 | $12.72 | 92726 |
| 2024-07-05 | 45.05 | $12.75 | 44271 |
| 2024-07-03 | 49.51 | $13.07 | 5149 |
| 2024-07-02 | 50.40 | $13.13 | 27839 |
| 2024-07-01 | 46.28 | $12.86 | 9661 |
| 2024-06-28 | 49.77 | $13.10 | 83082 |
| 2024-06-27 | 49.32 | $13.07 | 79390 |
| 2024-06-26 | 44.72 | $12.78 | 131029 |
| 2024-06-25 | 33.00 | $12.19 | 129633 |
| 2024-06-24 | 36.35 | $12.46 | 43970 |
| 2024-06-21 | 33.99 | $12.36 | 26606 |
| 2024-06-20 | 34.60 | $12.41 | 54445 |
| 2024-06-18 | 34.84 | $12.43 | 51488 |
| 2024-06-17 | 36.25 | $12.55 | 119259 |
| 2024-06-14 | 34.78 | $12.48 | 203538 |
| 2024-06-13 | 35.34 | $12.53 | 257558 |
| 2024-06-12 | 39.12 | $12.85 | 40988 |
| 2024-06-11 | 35.64 | $12.68 | 51973 |
| 2024-06-10 | 37.06 | $12.80 | 129247 |
| 2024-06-07 | 38.77 | $12.94 | 123354 |
| 2024-06-06 | 41.93 | $13.18 | 147346 |
| 2024-06-05 | 44.35 | $13.35 | 67316 |
| 2024-06-04 | 44.79 | $13.38 | 25182 |
| 2024-06-03 | 44.61 | $13.37 | 155229 |
| 2024-05-31 | 44.29 | $13.35 | 126096 |
| 2024-05-30 | 39.87 | $13.09 | 306637 |
| 2024-05-29 | 34.97 | $12.83 | 372006 |
| 2024-05-28 | 40.66 | $13.30 | 44123 |
| 2024-05-24 | 42.77 | $13.45 | 325011 |
| 2024-05-23 | 41.81 | $13.40 | 191593 |
| 2024-05-22 | 43.46 | $13.52 | 571800 |
| 2024-05-21 | 43.74 | $13.54 | 33879 |
| 2024-05-20 | 46.23 | $13.72 | 2806 |
| 2024-05-17 | 47.08 | $13.78 | 48646 |
| 2024-05-16 | 45.66 | $13.69 | 466955 |
| 2024-05-15 | 47.55 | $13.83 | 82570 |
| 2024-05-14 | 48.50 | $13.90 | 113275 |
| 2024-05-13 | 49.04 | $13.94 | 1.1M |
| 2024-05-10 | 46.52 | $13.76 | 86618 |
| 2024-05-09 | 45.09 | $13.66 | 37995 |
| 2024-05-08 | 41.04 | $13.39 | 784772 |
| 2024-05-07 | 42.13 | $13.49 | 147631 |
| 2024-05-06 | 45.22 | $13.76 | 63615 |
| 2024-05-03 | 44.65 | $13.72 | 136278 |
| 2024-05-02 | 44.38 | $13.70 | 1.3M |
| 2024-05-01 | 61.34 | $14.87 | 27592 |
| 2024-04-30 | 59.05 | $14.69 | 438592 |
| 2024-04-29 | 59.42 | $14.71 | 52396 |
| 2024-04-26 | 58.68 | $14.65 | 90431 |
| 2024-04-25 | 57.95 | $14.59 | 44201 |
| 2024-04-24 | 57.48 | $14.55 | 271557 |
| 2024-04-23 | 59.23 | $14.66 | 819925 |
| 2024-04-22 | 57.90 | $14.54 | 896028 |
| 2024-04-19 | 54.25 | $14.23 | 207210 |
| 2024-04-18 | 54.00 | $14.21 | 570582 |
| 2024-04-17 | 51.80 | $14.03 | 426630 |
| 2024-04-16 | 41.43 | $13.33 | 239967 |
| 2024-04-15 | 42.42 | $13.41 | 207486 |
| 2024-04-12 | 42.26 | $13.40 | 60547 |
| 2024-04-11 | 48.87 | $13.90 | 257977 |
| 2024-04-10 | 52.96 | $14.16 | 17496 |
| 2024-04-09 | 59.51 | $14.52 | 10457 |
| 2024-04-08 | 58.14 | $14.42 | 112507 |
| 2024-04-05 | 61.08 | $14.57 | 25634 |
| 2024-04-04 | 61.28 | $14.58 | 145999 |
| 2024-04-03 | 61.47 | $14.59 | 82442 |
| 2024-04-02 | 60.55 | $14.51 | 206626 |
| 2024-04-01 | 66.16 | $14.81 | 164797 |
| 2024-03-28 | 62.41 | $14.47 | 156283 |
| 2024-03-27 | 62.60 | $14.48 | 63966 |
| 2024-03-26 | 61.58 | $14.39 | 62490 |
| 2024-03-25 | 56.30 | $13.97 | 93261 |
| 2024-03-22 | 54.89 | $13.87 | 134291 |
| 2024-03-21 | 57.16 | $14.00 | 127344 |
| 2024-03-20 | 55.41 | $13.87 | 371305 |
| 2024-03-19 | 50.54 | $13.54 | 221104 |
| 2024-03-18 | 50.70 | $13.55 | 14316 |
| 2024-03-15 | 49.95 | $13.50 | 206073 |
| 2024-03-14 | 48.15 | $13.38 | 134033 |
| 2024-03-13 | 52.48 | $13.67 | 1.0M |
| 2024-03-12 | 45.40 | $13.23 | 107365 |
| 2024-03-11 | 43.77 | $13.14 | 34651 |
| 2024-03-08 | 43.05 | $13.10 | 350844 |
| 2024-03-07 | 46.28 | $13.33 | 48073 |
| 2024-03-06 | 46.85 | $13.37 | 18301 |
| 2024-03-05 | 45.06 | $13.26 | 165308 |
| 2024-03-04 | 46.00 | $13.33 | 90123 |
| 2024-03-01 | 46.66 | $13.38 | 131541 |
| 2024-02-29 | 46.37 | $13.36 | 201481 |
| 2024-02-28 | 46.98 | $13.41 | 158965 |
| 2024-02-27 | 50.26 | $13.67 | 119120 |
| 2024-02-26 | 50.26 | $13.67 | 93016 |
| 2024-02-23 | 47.59 | $13.46 | 142223 |
| 2024-02-22 | 46.29 | $13.36 | 154831 |
| 2024-02-21 | 46.51 | $13.38 | 240180 |
| 2024-02-20 | 44.77 | $13.24 | 104900 |
| 2024-02-16 | 45.99 | $13.36 | 768083 |
| 2024-02-15 | 57.68 | $14.30 | 300728 |
| 2024-02-14 | 54.15 | $14.00 | 162785 |
| 2024-02-13 | 47.79 | $13.54 | 1.1M |
| 2024-02-12 | 48.63 | $13.60 | 198763 |
| 2024-02-09 | 47.46 | $13.52 | 56466 |
| 2024-02-08 | 47.85 | $13.55 | 133125 |
| 2024-02-07 | 51.57 | $13.83 | 77179 |
| 2024-02-06 | 51.44 | $13.82 | 28622 |
| 2024-02-05 | 45.10 | $13.36 | 903046 |
| 2024-02-02 | 48.78 | $13.64 | 42463 |
| 2024-02-01 | 48.35 | $13.61 | 45905 |
| 2024-01-31 | 47.94 | $13.58 | 18745 |
| 2024-01-30 | 50.10 | $13.75 | 71100 |
| 2024-01-29 | 52.76 | $13.95 | 68906 |
| 2024-01-26 | 53.85 | $14.03 | 38949 |
| 2024-01-25 | 53.28 | $13.98 | 53773 |
| 2024-01-24 | 48.42 | $13.58 | 67706 |
| 2024-01-23 | 47.38 | $13.50 | 345350 |
| 2024-01-22 | 46.09 | $13.40 | 505429 |
| 2024-01-19 | 47.99 | $13.57 | 857557 |
| 2024-01-18 | 48.22 | $13.59 | 211989 |
| 2024-01-17 | 48.32 | $13.60 | 53377 |
| 2024-01-16 | 48.94 | $13.66 | 56724 |
| 2024-01-12 | 51.10 | $13.87 | 325794 |
| 2024-01-11 | 58.73 | $14.52 | 418509 |
| 2024-01-10 | 60.99 | $14.69 | 422119 |
| 2024-01-09 | 58.58 | $14.42 | 102501 |
| 2024-01-08 | 57.57 | $14.31 | 134411 |
| 2024-01-05 | 52.44 | $13.80 | 38909 |
| 2024-01-04 | 49.73 | $13.56 | 45477 |
| 2024-01-03 | 46.59 | $13.30 | 82808 |
| 2024-01-02 | 53.41 | $13.86 | 53032 |
| 2023-12-29 | 57.10 | $14.12 | 72665 |
| 2023-12-28 | 58.58 | $14.22 | 72573 |
| 2023-12-27 | 57.96 | $14.16 | 101282 |
| 2023-12-26 | 58.09 | $14.17 | 18817 |
| 2023-12-22 | 57.52 | $14.11 | 45344 |
| 2023-12-21 | 56.57 | $14.01 | 113525 |
| 2023-12-20 | 53.11 | $13.66 | 59475 |
| 2023-12-19 | 57.33 | $14.00 | 128234 |
| 2023-12-18 | 52.59 | $13.55 | 48037 |
| 2023-12-15 | 53.22 | $13.60 | 106033 |
| 2023-12-14 | 56.66 | $13.87 | 134510 |
| 2023-12-13 | 52.68 | $13.50 | 72022 |
| 2023-12-12 | 47.46 | $13.08 | 87031 |
| 2023-12-11 | 49.43 | $13.24 | 141201 |
| 2023-12-08 | 54.69 | $13.63 | 26613 |
| 2023-12-07 | 58.81 | $13.90 | 327587 |
| 2023-12-06 | 53.24 | $13.45 | 61300 |
| 2023-12-05 | 44.33 | $12.89 | 397030 |
| 2023-12-04 | 47.07 | $13.07 | 182885 |
| 2023-12-01 | 48.25 | $13.15 | 184668 |
| 2023-11-30 | 45.82 | $13.00 | 73548 |
| 2023-11-29 | 45.91 | $13.01 | 1182 |
| 2023-11-28 | 44.41 | $12.92 | 2120 |
| 2023-11-27 | 44.33 | $12.92 | 139714 |
| 2023-11-24 | 46.74 | $13.10 | 46463 |
| 2023-11-22 | 47.81 | $13.18 | 5622 |
| 2023-11-21 | 46.65 | $13.10 | 33631 |
| 2023-11-20 | 48.17 | $13.22 | 110541 |
| 2023-11-17 | 45.94 | $13.06 | 59789 |
| 2023-11-16 | 45.23 | $13.01 | 103130 |
| 2023-11-15 | 48.85 | $13.31 | 141242 |
| 2023-11-14 | 48.85 | $13.31 | 149435 |
| 2023-11-13 | 44.47 | $12.98 | 24211 |
| 2023-11-10 | 46.16 | $13.13 | 29700 |
| 2023-11-09 | 45.23 | $13.06 | 185748 |
| 2023-11-08 | 48.43 | $13.34 | 146803 |
| 2023-11-07 | 45.20 | $13.10 | 587490 |
| 2023-11-06 | 45.59 | $13.13 | 185127 |
| 2023-11-03 | 46.35 | $13.20 | 228041 |
| 2023-11-02 | 36.37 | $12.50 | 22834 |
| 2023-11-01 | 25.94 | $11.95 | 43733 |
| 2023-10-31 | 26.96 | $12.08 | 102274 |
| 2023-10-30 | 24.46 | $11.96 | 519002 |
| 2023-10-27 | 25.21 | $12.07 | 56847 |
| 2023-10-26 | 22.10 | $11.92 | 7584 |
| 2023-10-25 | 18.68 | $11.76 | 45697 |
| 2023-10-24 | 20.33 | $12.07 | 38156 |
| 2023-10-23 | 20.89 | $12.17 | 68238 |
| 2023-10-20 | 21.34 | $12.25 | 24391 |
| 2023-10-19 | 22.49 | $12.45 | 258563 |
| 2023-10-18 | 22.49 | $12.45 | 263440 |
| 2023-10-17 | 25.88 | $12.99 | 76140 |
| 2023-10-16 | 27.64 | $13.23 | 277392 |
| 2023-10-13 | 23.08 | $13.01 | 732405 |
| 2023-10-12 | 25.74 | $13.39 | 8805 |
| 2023-10-11 | 29.58 | $13.84 | 248539 |
| 2023-10-10 | 28.45 | $13.79 | 277102 |
| 2023-10-09 | 28.54 | $13.80 | 9321 |
| 2023-10-06 | 28.98 | $13.85 | 121242 |
| 2023-10-05 | 28.13 | $13.81 | 516157 |
| 2023-10-04 | 28.44 | $13.85 | 5612 |
| 2023-10-03 | 26.55 | $13.75 | 31061 |
| 2023-10-02 | 28.87 | $14.07 | 62093 |
| 2023-09-29 | 30.36 | $14.26 | 82487 |
| 2023-09-28 | 31.63 | $14.42 | 244789 |
| 2023-09-27 | 22.37 | $13.95 | 240600 |
| 2023-09-26 | 21.28 | $13.90 | 48676 |
| 2023-09-25 | 22.48 | $14.10 | 4160 |
| 2023-09-22 | 22.94 | $14.18 | 471964 |
| 2023-09-21 | 23.33 | $14.24 | 29190 |
| 2023-09-20 | 25.37 | $14.56 | 14853 |
| 2023-09-19 | 27.43 | $14.85 | 158777 |
| 2023-09-18 | 28.57 | $15.00 | 65020 |
| 2023-09-15 | 28.87 | $15.04 | 171470 |
| 2023-09-14 | 29.14 | $15.08 | 206965 |
| 2023-09-13 | 30.04 | $15.20 | 371313 |
| 2023-09-12 | 33.90 | $15.68 | 81505 |
| 2023-09-11 | 33.48 | $15.66 | 68994 |
| 2023-09-08 | 31.39 | $15.53 | 267782 |
| 2023-09-07 | 31.54 | $15.55 | 195884 |
| 2023-09-06 | 36.33 | $16.13 | 320370 |
| 2023-09-05 | 40.47 | $16.54 | 13809 |
| 2023-09-01 | 43.25 | $16.79 | 1738 |
| 2023-08-31 | 44.14 | $16.86 | 10697 |
| 2023-08-30 | 44.60 | $16.90 | 5560 |
| 2023-08-29 | 43.37 | $16.81 | 7720 |
| 2023-08-28 | 39.53 | $16.55 | 3408 |
| 2023-08-25 | 38.17 | $16.46 | 13381 |
| 2023-08-24 | 38.35 | $16.48 | 15357 |
| 2023-08-23 | 40.76 | $16.74 | 10691 |
| 2023-08-22 | 39.79 | $16.67 | 6767 |
| 2023-08-21 | 40.06 | $16.70 | 24823 |
| 2023-08-18 | 40.40 | $16.74 | 9852 |
| 2023-08-17 | 41.76 | $16.90 | 17917 |
| 2023-08-16 | 43.76 | $17.13 | 18432 |
| 2023-08-15 | 44.74 | $17.24 | 8425 |
| 2023-08-14 | 47.58 | $17.55 | 27506 |
| 2023-08-11 | 47.20 | $17.51 | 40606 |
| 2023-08-10 | 41.26 | $16.97 | 15393 |
| 2023-08-09 | 39.84 | $16.85 | 9296 |
| 2023-08-08 | 42.53 | $17.18 | 10787 |
| 2023-08-07 | 40.08 | $16.97 | 18379 |
| 2023-08-04 | 41.35 | $17.13 | 22685 |
| 2023-08-03 | 41.51 | $17.15 | 9467 |
| 2023-08-02 | 46.63 | $17.76 | 11762 |
| 2023-08-01 | 48.30 | $17.94 | 44954 |
| 2023-07-31 | 54.01 | $18.50 | 8452 |
| 2023-07-28 | 53.55 | $18.45 | 43849 |
| 2023-07-27 | 50.19 | $18.10 | 20607 |
| 2023-07-26 | 55.77 | $18.61 | 19077 |
| 2023-07-25 | 55.95 | $18.63 | 63309 |
| 2023-07-24 | 67.26 | $19.48 | 19426 |
| 2023-07-21 | 68.37 | $19.55 | 14468 |
| 2023-07-20 | 66.64 | $19.31 | 39886 |
| 2023-07-19 | 70.63 | $19.57 | 17800 |
| 2023-07-18 | 69.21 | $19.36 | 19264 |
| 2023-07-17 | 67.43 | $19.11 | 46562 |
| 2023-07-14 | 64.46 | $18.73 | 21764 |
| 2023-07-13 | 71.55 | $19.17 | 28869 |
| 2023-07-12 | 69.04 | $18.83 | 43283 |
| 2023-07-11 | 68.59 | $18.77 | 3581 |
| 2023-07-10 | 67.98 | $18.69 | 64463 |
| 2023-07-07 | 67.83 | $18.67 | 297835 |
| 2023-07-06 | 65.78 | $18.40 | 33245 |
| 2023-07-05 | 70.47 | $18.70 | 53870 |
| 2023-07-03 | 72.67 | $18.83 | 7599 |
| 2023-06-30 | 72.96 | $18.85 | 15371 |
| 2023-06-29 | 72.38 | $18.75 | 22475 |
| 2023-06-28 | 71.50 | $18.60 | 24700 |
| 2023-06-27 | 67.86 | $18.04 | 38625 |
| 2023-06-26 | 62.27 | $17.36 | 11009 |
| 2023-06-23 | 61.65 | $17.29 | 13270 |
| 2023-06-22 | 66.60 | $17.61 | 14457 |
| 2023-06-21 | 71.79 | $17.91 | 19179 |
| 2023-06-20 | 71.15 | $17.82 | 21624 |
| 2023-06-16 | 71.12 | $17.82 | 5527 |
| 2023-06-15 | 72.68 | $17.91 | 28327 |
| 2023-06-14 | 70.89 | $17.63 | 8930 |
| 2023-06-13 | 69.76 | $17.46 | 26071 |
| 2023-06-12 | 66.01 | $16.96 | 24662 |
| 2023-06-09 | 64.33 | $16.76 | 7380 |
| 2023-06-08 | 63.99 | $16.72 | 5895 |
| 2023-06-07 | 62.83 | $16.58 | 9266 |
| 2023-06-06 | 62.58 | $16.55 | 14972 |
| 2023-06-05 | 61.08 | $16.37 | 6662 |
| 2023-06-02 | 60.53 | $16.30 | 107306 |
| 2023-06-01 | 59.39 | $16.16 | 6821 |
| 2023-05-31 | 55.18 | $15.68 | 2030 |
| 2023-05-30 | 59.32 | $16.02 | 10188 |
| 2023-05-26 | 59.07 | $15.99 | 16214 |
| 2023-05-25 | 59.30 | $16.01 | 2900 |
| 2023-05-24 | 56.56 | $15.68 | 1406 |
| 2023-05-23 | 61.57 | $16.10 | 4186 |
| 2023-05-22 | 63.22 | $16.23 | 2643 |
| 2023-05-19 | 63.08 | $16.21 | 17586 |
| 2023-05-18 | 64.40 | $16.32 | 3067 |
| 2023-05-17 | 69.01 | $16.69 | 39723 |
| 2023-05-16 | 64.73 | $16.03 | 12109 |
| 2023-05-15 | 61.81 | $15.65 | 19662 |
| 2023-05-12 | 61.12 | $15.56 | 19494 |
| 2023-05-11 | 61.36 | $15.58 | 27225 |
| 2023-05-10 | 62.43 | $15.67 | 18750 |
| 2023-05-09 | 64.18 | $15.82 | 23586 |
| 2023-05-08 | 63.06 | $15.65 | 23656 |
| 2023-05-05 | 60.98 | $15.34 | 121812 |
| 2023-05-04 | 43.37 | $13.57 | 4187 |
| 2023-05-03 | 46.04 | $13.81 | 10529 |
| 2023-05-02 | 46.49 | $13.85 | 7506 |
| 2023-05-01 | 50.76 | $14.21 | 9528 |
| 2023-04-28 | 48.25 | $14.01 | 11130 |
| 2023-04-27 | 44.49 | $13.73 | 21996 |
| 2023-04-26 | 42.06 | $13.56 | 111292 |
| 2023-04-25 | 42.06 | $13.56 | 3816 |
| 2023-04-24 | 46.49 | $13.97 | 2841 |
| 2023-04-21 | 46.95 | $14.01 | 4822 |
| 2023-04-20 | 49.87 | $14.26 | 5175 |
| 2023-04-19 | 54.51 | $14.62 | 15913 |
| 2023-04-18 | 50.79 | $14.31 | 19596 |
| 2023-04-17 | 48.55 | $14.14 | 13239 |
| 2023-04-14 | 47.50 | $14.06 | 1520 |
| 2023-04-13 | 47.91 | $14.10 | 26349 |
| 2023-04-12 | 46.98 | $14.02 | 17500 |
| 2023-04-11 | 49.55 | $14.25 | 10545 |
| 2023-04-10 | 46.79 | $14.02 | 8540 |
| 2023-04-06 | 40.92 | $13.58 | 1593 |
| 2023-04-05 | 42.54 | $13.74 | 5263 |
| 2023-04-04 | 44.31 | $13.91 | 5787 |
| 2023-04-03 | 45.92 | $14.06 | 7826 |
| 2023-03-31 | 46.23 | $14.09 | 21593 |
| 2023-03-30 | 43.90 | $13.90 | 3864 |
| 2023-03-29 | 40.40 | $13.63 | 3776 |
| 2023-03-28 | 38.24 | $13.47 | 7491 |
| 2023-03-27 | 38.24 | $13.47 | 13168 |
| 2023-03-24 | 34.62 | $13.20 | 23793 |
| 2023-03-23 | 35.34 | $13.30 | 25744 |
| 2023-03-22 | 36.21 | $13.42 | 126300 |
| 2023-03-21 | 38.11 | $13.68 | 5674 |
| 2023-03-20 | 32.42 | $13.24 | 112590 |
| 2023-03-17 | 31.41 | $13.17 | 36747 |
| 2023-03-16 | 33.43 | $13.48 | 9150 |
| 2023-03-15 | 30.13 | $13.24 | 43506 |
| 2023-03-14 | 35.09 | $13.96 | 16182 |
| 2023-03-13 | 34.95 | $13.95 | 12213 |
| 2023-03-10 | 37.26 | $14.25 | 43498 |
| 2023-03-09 | 39.49 | $14.52 | 10601 |
| 2023-03-08 | 41.78 | $14.78 | 2063 |
| 2023-03-07 | 42.77 | $14.89 | 7809 |
| 2023-03-06 | 42.86 | $14.90 | 6057 |
| 2023-03-03 | 43.29 | $14.95 | 21648 |
| 2023-03-02 | 38.90 | $14.57 | 1900 |
| 2023-03-01 | 41.99 | $14.95 | 21049 |
| 2023-02-28 | 39.23 | $14.72 | 138814 |
| 2023-02-27 | 39.46 | $14.75 | 31699 |
| 2023-02-24 | 37.22 | $14.56 | 7755 |
| 2023-02-23 | 38.72 | $14.77 | 12054 |
| 2023-02-22 | 39.30 | $14.85 | 77623 |
| 2023-02-21 | 40.07 | $14.96 | 66475 |
| 2023-02-17 | 46.07 | $15.72 | 124484 |
| 2023-02-16 | 63.60 | $17.20 | 51966 |
| 2023-02-15 | 62.02 | $17.03 | 7929 |
| 2023-02-14 | 62.33 | $17.05 | 24938 |
| 2023-02-13 | 60.40 | $16.84 | 5200 |
| 2023-02-10 | 57.02 | $16.50 | 15275 |
| 2023-02-09 | 60.33 | $16.73 | 7251 |
| 2023-02-08 | 62.42 | $16.87 | 20066 |
| 2023-02-07 | 66.66 | $17.14 | 10041 |
| 2023-02-06 | 66.34 | $17.10 | 9375 |
| 2023-02-03 | 66.80 | $17.13 | 12619 |
| 2023-02-02 | 68.60 | $17.25 | 20420 |
| 2023-02-01 | 67.03 | $17.03 | 13475 |
| 2023-01-31 | 66.41 | $16.94 | 327882 |
| 2023-01-30 | 64.73 | $16.71 | 24256 |
| 2023-01-27 | 70.86 | $17.13 | 14859 |
| 2023-01-26 | 69.70 | $16.95 | 10172 |
| 2023-01-25 | 68.36 | $16.75 | 9230 |
| 2023-01-24 | 67.40 | $16.61 | 5211 |
| 2023-01-23 | 66.71 | $16.51 | 7825 |
| 2023-01-20 | 64.82 | $16.24 | 8730 |
| 2023-01-19 | 64.10 | $16.14 | 3685 |
| 2023-01-18 | 62.95 | $15.98 | 9081 |
| 2023-01-17 | 69.86 | $16.50 | 8989 |
| 2023-01-13 | 68.80 | $16.33 | 11936 |
| 2023-01-12 | 69.90 | $16.41 | 31205 |
| 2023-01-11 | 66.22 | $15.84 | 40295 |
| 2023-01-10 | 63.50 | $15.47 | 61028 |
| 2023-01-09 | 62.56 | $15.35 | 9623 |
| 2023-01-06 | 59.82 | $15.01 | 7515 |
| 2023-01-05 | 57.96 | $14.80 | 20453 |
| 2023-01-04 | 56.72 | $14.66 | 11794 |
| 2023-01-03 | 49.74 | $13.97 | 21103 |
| 2022-12-30 | 55.26 | $14.42 | 7510 |
| 2022-12-29 | 54.94 | $14.39 | 7438 |
| 2022-12-28 | 47.26 | $13.74 | 36978 |
| 2022-12-27 | 48.59 | $13.85 | 3613 |
| 2022-12-23 | 51.47 | $14.08 | 55347 |
| 2022-12-22 | 52.11 | $14.13 | 1011 |
| 2022-12-21 | 56.79 | $14.48 | 9421 |
| 2022-12-20 | 54.69 | $14.29 | 48915 |
| 2022-12-19 | 48.85 | $13.82 | 3567 |
| 2022-12-16 | 48.82 | $13.82 | 7055 |
| 2022-12-15 | 49.58 | $13.88 | 14475 |
| 2022-12-14 | 51.88 | $14.07 | 8158 |
| 2022-12-13 | 51.48 | $14.03 | 15760 |
| 2022-12-12 | 53.48 | $14.20 | 11154 |
| 2022-12-09 | 47.46 | $13.68 | 3292 |
| 2022-12-08 | 50.07 | $13.90 | 1973 |
| 2022-12-07 | 48.70 | $13.79 | 13037 |
| 2022-12-06 | 53.91 | $14.20 | 8052 |
| 2022-12-05 | 53.44 | $14.16 | 6223 |
| 2022-12-02 | 53.83 | $14.19 | 8234 |
| 2022-12-01 | 54.46 | $14.24 | 4140 |
| 2022-11-30 | 55.67 | $14.34 | 18083 |
| 2022-11-29 | 51.44 | $13.93 | 4399 |
| 2022-11-28 | 53.57 | $14.11 | 17893 |
| 2022-11-25 | 56.28 | $14.33 | 6148 |
| 2022-11-23 | 53.65 | $14.07 | 9037 |
| 2022-11-22 | 52.07 | $13.92 | 7169 |
| 2022-11-21 | 51.93 | $13.91 | 11249 |
| 2022-11-18 | 51.46 | $13.86 | 7302 |
| 2022-11-17 | 53.25 | $14.03 | 18216 |
| 2022-11-16 | 53.16 | $14.02 | 8069 |
| 2022-11-15 | 54.67 | $14.17 | 28806 |
| 2022-11-14 | 55.37 | $14.24 | 34085 |
| 2022-11-11 | 52.92 | $13.94 | 27372 |
| 2022-11-10 | 50.23 | $13.63 | 24787 |
| 2022-11-09 | 49.44 | $13.54 | 11983 |
| 2022-11-08 | 50.63 | $13.68 | 18827 |
| 2022-11-07 | 51.22 | $13.75 | 13489 |
| 2022-11-04 | 52.63 | $13.92 | 19721 |
| 2022-11-03 | 50.26 | $13.61 | 14749 |
| 2022-11-02 | 52.02 | $13.83 | 28163 |
| 2022-11-01 | 60.83 | $14.79 | 23241 |
| 2022-10-31 | 57.79 | $14.36 | 12547 |
| 2022-10-28 | 60.67 | $14.64 | 43878 |
| 2022-10-27 | 58.19 | $14.29 | 17547 |
| 2022-10-26 | 55.74 | $13.97 | 25231 |
| 2022-10-25 | 54.47 | $13.81 | 29864 |
| 2022-10-24 | 53.76 | $13.72 | 12165 |
| 2022-10-21 | 52.44 | $13.55 | 41306 |
| 2022-10-20 | 49.87 | $13.23 | 254894 |
| 2022-10-19 | 48.65 | $13.08 | 5904 |
| 2022-10-18 | 50.36 | $13.30 | 9229 |
| 2022-10-17 | 48.46 | $13.06 | 229738 |
| 2022-10-14 | 43.87 | $12.52 | 15209 |
| 2022-10-13 | 44.43 | $12.60 | 38711 |
| 2022-10-12 | 42.61 | $12.39 | 18305 |
| 2022-10-11 | 40.86 | $12.19 | 38230 |
| 2022-10-10 | 43.28 | $12.58 | 4227 |
| 2022-10-07 | 44.08 | $12.70 | 17690 |
| 2022-10-06 | 46.03 | $13.00 | 74775 |
| 2022-10-05 | 46.55 | $13.08 | 17156 |
| 2022-10-04 | 47.96 | $13.30 | 65317 |
| 2022-10-03 | 40.53 | $12.35 | 14763 |
| 2022-09-30 | 37.69 | $12.03 | 9839 |
| 2022-09-29 | 38.73 | $12.22 | 39394 |
| 2022-09-28 | 44.69 | $13.18 | 10629 |
| 2022-09-27 | 42.13 | $12.89 | 28089 |
| 2022-09-26 | 43.59 | $13.11 | 26386 |
| 2022-09-23 | 41.63 | $12.89 | 72451 |
| 2022-09-22 | 45.59 | $13.48 | 9689 |
| 2022-09-21 | 49.10 | $13.95 | 11239 |
| 2022-09-20 | 52.35 | $14.35 | 21013 |
| 2022-09-19 | 53.11 | $14.44 | 33366 |
| 2022-09-16 | 48.15 | $13.81 | 16956 |
| 2022-09-15 | 53.71 | $14.46 | 121725 |
| 2022-09-14 | 51.93 | $14.24 | 10816 |
| 2022-09-13 | 50.36 | $14.05 | 26109 |
| 2022-09-12 | 55.13 | $14.58 | 110981 |
| 2022-09-09 | 53.72 | $14.40 | 14351 |
| 2022-09-08 | 48.29 | $13.77 | 17786 |
| 2022-09-07 | 48.89 | $13.84 | 14735 |
| 2022-09-06 | 42.43 | $13.18 | 7209 |
| 2022-09-02 | 44.05 | $13.38 | 7032 |
| 2022-09-01 | 44.27 | $13.41 | 14967 |
| 2022-08-31 | 44.81 | $13.48 | 129203 |
| 2022-08-30 | 47.54 | $13.83 | 12981 |
| 2022-08-29 | 47.79 | $13.86 | 14073 |
| 2022-08-26 | 48.64 | $13.97 | 70778 |
| 2022-08-25 | 50.02 | $14.15 | 1175 |
| 2022-08-24 | 49.03 | $14.02 | 9409 |
| 2022-08-23 | 47.50 | $13.82 | 15055 |
| 2022-08-22 | 44.83 | $13.48 | 183384 |
| 2022-08-19 | 50.02 | $14.21 | 19113 |
| 2022-08-18 | 56.18 | $14.94 | 269244 |
| 2022-08-17 | 56.82 | $15.01 | 116786 |
| 2022-08-16 | 60.26 | $15.38 | 141819 |
| 2022-08-15 | 58.32 | $15.08 | 9668 |
| 2022-08-12 | 55.78 | $14.71 | 18818 |
| 2022-08-11 | 55.30 | $14.64 | 10762 |
| 2022-08-10 | 54.75 | $14.56 | 25130 |
| 2022-08-09 | 50.55 | $13.97 | 16706 |
| 2022-08-08 | 53.43 | $14.33 | 17870 |
| 2022-08-05 | 50.37 | $13.92 | 18916 |
| 2022-08-04 | 52.28 | $14.16 | 14864 |
| 2022-08-03 | 50.37 | $13.90 | 72996 |
| 2022-08-02 | 48.20 | $13.62 | 89315 |
| 2022-08-01 | 50.97 | $13.99 | 55033 |
| 2022-07-29 | 47.81 | $13.58 | 20101 |
| 2022-07-28 | 44.45 | $13.18 | 12460 |
| 2022-07-27 | 45.04 | $13.26 | 178643 |
| 2022-07-26 | 42.09 | $12.91 | 122399 |
| 2022-07-25 | 43.81 | $13.18 | 8166 |
| 2022-07-22 | 43.15 | $13.10 | 72244 |
| 2022-07-21 | 43.63 | $13.18 | 68309 |
| 2022-07-20 | 46.93 | $13.71 | 929134 |
| 2022-07-19 | 47.13 | $13.74 | 21411 |
| 2022-07-18 | 41.95 | $13.05 | 24889 |
| 2022-07-15 | 41.15 | $12.95 | 7302 |
| 2022-07-14 | 38.10 | $12.57 | 4749 |
| 2022-07-13 | 38.75 | $12.70 | 81909 |
| 2022-07-12 | 39.57 | $12.87 | 31080 |
| 2022-07-11 | 34.94 | $12.28 | 16289 |
| 2022-07-08 | 38.39 | $13.00 | 18944 |
| 2022-07-07 | 37.06 | $12.84 | 8114 |
| 2022-07-06 | 35.14 | $12.61 | 56097 |
| 2022-07-05 | 34.94 | $12.58 | 48569 |
| 2022-07-01 | 35.02 | $12.60 | 15319 |
| 2022-06-30 | 33.91 | $12.45 | 48314 |
| 2022-06-29 | 37.04 | $13.23 | 16040 |
| 2022-06-28 | 38.60 | $13.59 | 35943 |
| 2022-06-27 | 37.98 | $13.50 | 9787 |
| 2022-06-24 | 37.94 | $13.50 | 544875 |
| 2022-06-23 | 34.45 | $12.97 | 14118 |
| 2022-06-22 | 36.81 | $13.60 | 53317 |
| 2022-06-21 | 36.22 | $13.51 | 23324 |
| 2022-06-17 | 34.61 | $13.26 | 120447 |
| 2022-06-16 | 31.08 | $12.73 | 41914 |
| 2022-06-15 | 35.04 | $13.90 | 50214 |
| 2022-06-14 | 35.04 | $13.90 | 787902 |
| 2022-06-13 | 37.95 | $14.68 | 75800 |
| 2022-06-10 | 43.04 | $15.85 | 11077 |
| 2022-06-09 | 45.57 | $16.36 | 15476 |
| 2022-06-08 | 50.14 | $17.19 | 1802 |
| 2022-06-07 | 47.48 | $16.75 | 3040 |
| 2022-06-06 | 48.77 | $16.98 | 4887 |
| 2022-06-03 | 48.11 | $16.87 | 6491 |
| 2022-06-02 | 49.95 | $17.21 | 16338 |
| 2022-06-01 | 48.25 | $16.90 | 27780 |
| 2022-05-31 | 51.58 | $17.52 | 1815 |
| 2022-05-27 | 51.91 | $17.58 | 8528 |
| 2022-05-26 | 49.51 | $17.11 | 15782 |
| 2022-05-25 | 42.16 | $15.85 | 200 |
| 2022-05-24 | 44.33 | $16.30 | 5860 |
| 2022-05-23 | 46.38 | $16.70 | 8316 |
| 2022-05-20 | 42.76 | $16.12 | 13445 |
| 2022-05-19 | 44.21 | $16.42 | 10034 |
| 2022-05-18 | 43.75 | $16.34 | 18083 |
| 2022-05-17 | 45.95 | $16.80 | 13101 |
| 2022-05-16 | 41.41 | $16.06 | 10688 |
| 2022-05-13 | 40.75 | $15.95 | 44206 |
| 2022-05-12 | 36.58 | $15.31 | 55313 |
| 2022-05-11 | 40.15 | $16.16 | 28809 |
| 2022-05-10 | 40.72 | $16.29 | 573473 |
| 2022-05-09 | 37.78 | $15.84 | 40521 |
| 2022-05-06 | 42.10 | $16.82 | 29295 |
| 2022-05-05 | 43.60 | $17.13 | 17771 |
| 2022-05-04 | 48.34 | $18.03 | 31721 |
| 2022-05-03 | 47.06 | $17.82 | 22668 |
| 2022-05-02 | 42.22 | $17.07 | 38610 |
| 2022-04-29 | 44.82 | $17.57 | 187374 |
| 2022-04-28 | 47.19 | $18.00 | 126947 |
| 2022-04-27 | 45.33 | $17.71 | 14982 |
| 2022-04-26 | 44.12 | $17.52 | 43395 |
| 2022-04-25 | 52.70 | $18.98 | 1645 |
| 2022-04-22 | 56.95 | $19.57 | 2592 |
| 2022-04-21 | 59.03 | $19.84 | 14501 |
| 2022-04-20 | 56.76 | $19.43 | 8616 |
| 2022-04-19 | 54.11 | $18.98 | 13961 |
| 2022-04-18 | 50.40 | $18.40 | 16831 |
| 2022-04-14 | 51.41 | $18.55 | 44832 |
| 2022-04-13 | 52.35 | $18.69 | 22553 |
| 2022-04-12 | 44.71 | $17.58 | 20433 |
| 2022-04-11 | 44.10 | $17.50 | 5677 |
| 2022-04-08 | 45.17 | $17.68 | 103 |
| 2022-04-07 | 45.77 | $17.78 | 411 |
| 2022-04-06 | 50.19 | $18.50 | 427 |
| 2022-04-05 | 54.96 | $19.17 | 448 |
| 2022-04-04 | 56.16 | $19.33 | 551 |
| 2022-04-01 | 57.59 | $19.52 | 1344 |
| 2022-03-31 | 57.26 | $19.46 | 19612 |
| 2022-03-30 | 57.75 | $19.53 | 31849 |
| 2022-03-29 | 59.19 | $19.74 | 126503 |
| 2022-03-28 | 55.63 | $19.03 | 112639 |
| 2022-03-25 | 56.22 | $19.12 | 880189 |
| 2022-03-24 | 54.01 | $18.69 | 23043 |
| 2022-03-23 | 55.22 | $18.89 | 117903 |
| 2022-03-22 | 57.04 | $19.18 | 36857 |
| 2022-03-21 | 55.47 | $18.85 | 36323 |
| 2022-03-18 | 52.53 | $18.26 | 1380 |
| 2022-03-17 | 47.87 | $17.42 | 2712 |
| 2022-03-16 | 45.33 | $17.00 | 3497 |
| 2022-03-15 | 40.60 | $16.28 | 85253 |
| 2022-03-14 | 39.07 | $16.06 | 3527 |
| 2022-03-11 | 40.65 | $16.41 | 6870 |
| 2022-03-10 | 39.72 | $16.27 | 521 |
| 2022-03-09 | 40.49 | $16.45 | 8764 |
| 2022-03-08 | 33.38 | $15.41 | 35693 |
| 2022-03-07 | 35.51 | $15.96 | 36482 |
| 2022-03-04 | 41.90 | $17.34 | 22653 |
| 2022-03-03 | 48.64 | $18.46 | 28222 |
| 2022-03-02 | 51.52 | $18.87 | 67662 |
| 2022-03-01 | 50.83 | $18.77 | 1926 |
| 2022-02-28 | 51.67 | $18.89 | 27248 |
| 2022-02-25 | 54.41 | $19.29 | 20072 |
| 2022-02-24 | 52.88 | $19.03 | 108147 |
| 2022-02-23 | 56.34 | $19.52 | 32763 |
| 2022-02-22 | 59.84 | $19.98 | 69145 |
| 2022-02-18 | 60.70 | $20.09 | 18816 |
| 2022-02-17 | 57.26 | $19.44 | 21705 |
| 2022-02-16 | 60.10 | $19.81 | 80277 |
| 2022-02-15 | 61.75 | $20.02 | 385634 |
| 2022-02-14 | 57.94 | $19.29 | 1100 |
| 2022-02-11 | 65.70 | $20.20 | 3447 |
| 2022-02-10 | 63.67 | $19.80 | 7569 |
| 2022-02-09 | 63.15 | $19.70 | 2866 |
| 2022-02-08 | 59.22 | $18.99 | 3385 |
| 2022-02-07 | 57.15 | $18.65 | 29327 |
| 2022-02-04 | 54.70 | $18.27 | 23359 |
| 2022-02-03 | 55.57 | $18.38 | 762 |
| 2022-02-02 | 56.44 | $18.49 | 2750 |
| 2022-02-01 | 55.72 | $18.37 | 2323 |
| 2022-01-31 | 47.33 | $17.13 | 260 |
| 2022-01-28 | 47.82 | $17.20 | 275792 |
| 2022-01-27 | 48.77 | $17.34 | 383317 |
| 2022-01-26 | 50.62 | $17.61 | 23688 |
| 2022-01-25 | 48.49 | $17.30 | 10638 |
| 2022-01-24 | 42.65 | $16.53 | 236029 |
| 2022-01-21 | 52.62 | $17.89 | 2031 |
| 2022-01-20 | 53.71 | $18.01 | 29964 |
| 2022-01-19 | 53.04 | $17.92 | 18032 |
| 2022-01-18 | 56.68 | $18.34 | 26929 |
| 2022-01-14 | 55.65 | $18.19 | 10835 |
| 2022-01-13 | 57.56 | $18.41 | 298069 |
| 2022-01-12 | 56.69 | $18.28 | 11266 |
| 2022-01-11 | 53.03 | $17.73 | 169 |
| 2022-01-10 | 54.21 | $17.88 | 2763 |
| 2022-01-07 | 54.01 | $17.85 | 7207 |
| 2022-01-06 | 47.37 | $16.93 | 10383 |
| 2022-01-05 | 53.52 | $17.70 | 6224 |
| 2022-01-04 | 49.40 | $17.19 | 44467 |
| 2022-01-03 | 50.73 | $17.35 | 27523 |
| 2021-12-31 | 45.05 | $16.71 | 39495 |
| 2021-12-30 | 45.20 | $16.73 | 129077 |
| 2021-12-29 | 44.66 | $16.67 | 33920 |
| 2021-12-28 | 44.31 | $16.63 | 68194 |
| 2021-12-27 | 44.06 | $16.60 | 46944 |
| 2021-12-23 | 44.70 | $16.70 | 105321 |
| 2021-12-22 | 45.13 | $16.77 | 40434 |
| 2021-12-21 | 41.83 | $16.34 | 91010 |
| 2021-12-20 | 33.32 | $15.38 | 34163 |
| 2021-12-17 | 34.62 | $15.64 | 34316 |
| 2021-12-16 | 35.01 | $15.72 | 33513 |
| 2021-12-15 | 37.00 | $16.11 | 68376 |
| 2021-12-14 | 37.89 | $16.28 | 23445 |
| 2021-12-13 | 39.37 | $16.56 | 23332 |
| 2021-12-10 | 43.25 | $17.24 | 55025 |
| 2021-12-09 | 43.29 | $17.25 | 20935 |
| 2021-12-08 | 45.10 | $17.55 | 78961 |
| 2021-12-07 | 42.33 | $17.18 | 51636 |
| 2021-12-06 | 40.01 | $16.88 | 146087 |
| 2021-12-03 | 34.72 | $16.25 | 49766 |
| 2021-12-02 | 35.47 | $16.41 | 95997 |
| 2021-12-01 | 28.98 | $15.70 | 947071 |
| 2021-11-30 | 31.34 | $16.26 | 63382 |
| 2021-11-29 | 33.37 | $16.70 | 265786 |
| 2021-11-26 | 33.84 | $16.80 | 112628 |
| 2021-11-24 | 43.05 | $18.39 | 34120 |
| 2021-11-23 | 41.55 | $18.23 | 41695 |
| 2021-11-22 | 41.62 | $18.24 | 36708 |
| 2021-11-19 | 43.99 | $18.60 | 1.4M |
| 2021-11-18 | 48.15 | $19.17 | 31934 |
| 2021-11-17 | 49.99 | $19.40 | 16663 |
| 2021-11-16 | 51.02 | $19.53 | 31847 |
| 2021-11-15 | 56.00 | $20.12 | 22384 |
| 2021-11-12 | 56.06 | $20.13 | 20050 |
| 2021-11-11 | 59.37 | $20.50 | 82256 |
| 2021-11-10 | 61.19 | $20.70 | 18907 |
| 2021-11-09 | 66.71 | $21.26 | 48100 |
| 2021-11-08 | 65.67 | $21.06 | 48492 |
| 2021-11-05 | 67.17 | $21.21 | 94180 |
| 2021-11-04 | 59.53 | $19.91 | 31041 |
| 2021-11-03 | 62.07 | $20.15 | 48840 |
| 2021-11-02 | 56.24 | $19.36 | 59827 |
| 2021-11-01 | 48.99 | $18.59 | 24820 |
| 2021-10-29 | 41.17 | $17.94 | 89853 |
| 2021-10-28 | 41.64 | $17.99 | 35270 |
| 2021-10-27 | 42.84 | $18.12 | 24560 |
| 2021-10-26 | 46.48 | $18.49 | 24507 |
| 2021-10-25 | 47.45 | $18.59 | 14961 |
| 2021-10-22 | 46.93 | $18.54 | 23025 |
| 2021-10-21 | 48.08 | $18.66 | 29560 |
| 2021-10-20 | 47.68 | $18.62 | 26381 |
| 2021-10-19 | 48.22 | $18.68 | 13043 |
| 2021-10-18 | 49.11 | $18.78 | 16194 |
| 2021-10-15 | 47.93 | $18.65 | 29024 |
| 2021-10-14 | 46.66 | $18.51 | 16468 |
| 2021-10-13 | 46.74 | $18.52 | 26648 |
| 2021-10-12 | 48.97 | $18.81 | 29954 |
| 2021-10-11 | 46.28 | $18.49 | 21122 |
| 2021-10-08 | 46.35 | $18.50 | 14830 |
| 2021-10-07 | 45.70 | $18.42 | 37537 |
| 2021-10-06 | 45.39 | $18.38 | 40144 |
| 2021-10-05 | 48.87 | $18.90 | 29037 |
| 2021-10-04 | 50.86 | $19.18 | 124456 |
| 2021-10-01 | 53.00 | $19.47 | 63161 |
| 2021-09-30 | 43.74 | $18.27 | 28071 |
| 2021-09-29 | 46.65 | $18.67 | 27906 |
| 2021-09-28 | 47.00 | $18.72 | 41146 |
| 2021-09-27 | 51.91 | $19.34 | 102565 |
| 2021-09-24 | 45.58 | $18.61 | 70417 |
| 2021-09-23 | 45.02 | $18.55 | 41111 |
| 2021-09-22 | 40.55 | $18.09 | 38397 |
| 2021-09-21 | 36.15 | $17.68 | 24885 |
| 2021-09-20 | 36.78 | $17.78 | 147874 |
| 2021-09-17 | 38.50 | $18.05 | 26095 |
| 2021-09-16 | 39.54 | $18.21 | 38350 |
| 2021-09-15 | 34.94 | $17.77 | 79479 |
| 2021-09-14 | 36.50 | $18.03 | 34501 |
| 2021-09-13 | 38.75 | $18.39 | 70411 |
| 2021-09-10 | 39.96 | $18.57 | 220910 |
| 2021-09-09 | 43.12 | $19.03 | 40190 |
| 2021-09-08 | 37.83 | $18.51 | 826477 |
| 2021-09-07 | 41.87 | $19.07 | 297883 |
| 2021-09-03 | 42.47 | $19.15 | 24771 |
| 2021-09-02 | 42.77 | $19.19 | 22340 |
| 2021-09-01 | 43.06 | $19.23 | 11888 |
| 2021-08-31 | 44.32 | $19.41 | 459222 |
| 2021-08-30 | 43.80 | $19.35 | 36742 |
| 2021-08-27 | 47.25 | $19.84 | 44696 |
| 2021-08-26 | 44.36 | $19.50 | 20107 |
| 2021-08-25 | 45.91 | $19.72 | 22396 |
| 2021-08-24 | 46.68 | $19.83 | 129124 |
| 2021-08-23 | 43.90 | $19.49 | 542220 |
| 2021-08-20 | 34.69 | $18.52 | 555402 |
| 2021-08-19 | 33.41 | $18.40 | 63061 |
| 2021-08-18 | 36.29 | $18.91 | 30125 |
| 2021-08-17 | 35.25 | $18.81 | 29651 |
| 2021-08-16 | 38.05 | $19.28 | 30156 |
| 2021-08-13 | 37.81 | $19.26 | 21698 |
| 2021-08-12 | 40.19 | $19.65 | 28298 |
| 2021-08-11 | 43.10 | $20.09 | 35497 |
| 2021-08-10 | 43.99 | $20.22 | 40355 |
| 2021-08-09 | 40.07 | $19.79 | 18869 |
| 2021-08-06 | 40.97 | $19.93 | 23094 |
| 2021-08-05 | 40.25 | $19.85 | 28978 |
| 2021-08-04 | 34.09 | $19.20 | 369191 |
| 2021-08-03 | 35.15 | $19.40 | 58494 |
| 2021-08-02 | 37.24 | $19.78 | 6740 |
| 2021-07-30 | 38.56 | $20.01 | 115591 |
| 2021-07-29 | 40.28 | $20.30 | 27019 |
| 2021-07-28 | 36.87 | $19.93 | 42057 |
| 2021-07-27 | 37.03 | $19.96 | 40028 |
| 2021-07-26 | 38.81 | $20.29 | 47677 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.43
2026-07-21
Close Price
$16.11
Vol: 141039
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -43.43 | $16.11 | 141039 |
| 2026-07-20 | -40.38 | $16.24 | 102110 |
| 2026-07-17 | -42.72 | $16.14 | 152800 |
| 2026-07-16 | -33.57 | $16.53 | 42022 |
| 2026-07-15 | -36.15 | $16.42 | 119300 |
| 2026-07-14 | -39.91 | $16.26 | 397147 |
| 2026-07-13 | -29.34 | $16.71 | 402138 |
| 2026-07-10 | -15.26 | $17.31 | 321400 |
| 2026-07-09 | -8.69 | $17.59 | 3.7M |
| 2026-07-08 | -8.16 | $17.49 | 40200 |
| 2026-07-07 | -2.26 | $17.83 | 200400 |
| 2026-07-06 | -0.36 | $17.67 | 471640 |
| 2026-07-02 | -4.11 | $17.33 | 144519 |
| 2026-07-01 | -2.26 | $17.39 | 3700 |
| 2026-06-30 | -3.01 | $17.35 | 139439 |
| 2026-06-29 | -4.90 | $17.25 | 266807 |
| 2026-06-26 | -2.26 | $17.39 | 55626 |
| 2026-06-25 | -5.27 | $17.23 | 322000 |
| 2026-06-24 | -3.85 | $17.20 | 199500 |
| 2026-06-23 | -2.22 | $17.04 | 207900 |
| 2026-06-22 | -3.86 | $16.93 | 79546 |
| 2026-06-18 | 0.00 | $17.10 | 130014 |
| 2026-06-17 | -6.74 | $16.35 | 282700 |
| 2026-06-16 | -0.48 | $16.38 | 123132 |
| 2026-06-15 | -4.94 | $15.86 | 148600 |
| 2026-06-12 | -18.96 | $15.32 | 179300 |
| 2026-06-11 | -24.88 | $15.05 | 164946 |
| 2026-06-10 | -30.35 | $14.83 | 88100 |
| 2026-06-09 | -18.41 | $15.31 | 62510 |
| 2026-06-08 | -19.65 | $15.26 | 43006 |
| 2026-06-05 | -17.41 | $15.35 | 52402 |
| 2026-06-04 | -17.41 | $15.35 | 169800 |
| 2026-06-03 | -15.92 | $15.41 | 132328 |
| 2026-06-02 | -6.47 | $15.79 | 157918 |
| 2026-06-01 | -4.98 | $15.85 | 213124 |
| 2026-05-29 | -0.75 | $16.02 | 508445 |
| 2026-05-28 | -2.34 | $15.79 | 289821 |
| 2026-05-27 | 0.00 | $15.88 | 91133 |
| 2026-05-26 | -5.34 | $15.40 | 231100 |
| 2026-05-22 | -8.33 | $14.67 | 325900 |
| 2026-05-21 | -1.45 | $14.75 | 249203 |
| 2026-05-20 | -12.93 | $14.32 | 92200 |
| 2026-05-19 | -37.64 | $13.67 | 120342 |
| 2026-05-18 | -33.46 | $13.78 | 21349 |
| 2026-05-15 | -27.00 | $13.95 | 18844 |
| 2026-05-14 | -30.80 | $13.85 | 61900 |
| 2026-05-13 | -32.43 | $13.94 | 17200 |
| 2026-05-12 | -31.53 | $13.96 | 13043 |
| 2026-05-11 | -26.58 | $14.07 | 67500 |
| 2026-05-08 | -3.15 | $14.59 | 83800 |
| 2026-05-07 | -6.76 | $14.51 | 377800 |
| 2026-05-06 | 0.00 | $14.36 | 391200 |
| 2026-05-05 | -26.63 | $13.79 | 115100 |
| 2026-05-04 | -47.83 | $13.40 | 221349 |
| 2026-05-01 | -45.65 | $13.44 | 227009 |
| 2026-04-30 | -33.15 | $13.67 | 72132 |
| 2026-04-29 | -64.67 | $13.09 | 36200 |
| 2026-04-28 | -58.70 | $13.20 | 44000 |
| 2026-04-27 | -36.96 | $13.60 | 28524 |
| 2026-04-24 | -43.48 | $13.48 | 102128 |
| 2026-04-23 | -53.80 | $13.29 | 160908 |
| 2026-04-22 | -48.37 | $13.39 | 290815 |
| 2026-04-21 | -27.72 | $13.77 | 186240 |
| 2026-04-20 | -25.41 | $13.82 | 21500 |
| 2026-04-17 | -22.10 | $13.88 | 444700 |
| 2026-04-16 | -35.91 | $13.63 | 178200 |
| 2026-04-15 | -8.84 | $14.12 | 83322 |
| 2026-04-14 | -8.28 | $14.02 | 121500 |
| 2026-04-13 | -19.02 | $13.65 | 101700 |
| 2026-04-10 | -21.43 | $13.58 | 19400 |
| 2026-04-09 | -21.94 | $13.57 | 81610 |
| 2026-04-08 | -30.61 | $13.40 | 109800 |
| 2026-04-07 | -42.77 | $12.95 | 15900 |
| 2026-04-06 | -35.22 | $13.07 | 144114 |
| 2026-04-02 | -50.31 | $12.83 | 53400 |
| 2026-04-01 | -15.64 | $13.55 | 47247 |
| 2026-03-31 | -52.24 | $13.00 | 62716 |
| 2026-03-30 | -73.53 | $12.58 | 122300 |
| 2026-03-27 | -63.64 | $12.92 | 65900 |
| 2026-03-26 | -66.47 | $13.20 | 70600 |
| 2026-03-25 | -62.86 | $13.44 | 229236 |
| 2026-03-24 | -71.62 | $13.11 | 110700 |
| 2026-03-23 | -74.01 | $13.02 | 138345 |
| 2026-03-20 | -85.68 | $12.58 | 67000 |
| 2026-03-19 | -81.43 | $12.74 | 145902 |
| 2026-03-18 | -80.11 | $12.79 | 45200 |
| 2026-03-17 | -76.39 | $12.93 | 204500 |
| 2026-03-16 | -89.92 | $12.42 | 158600 |
| 2026-03-13 | -99.20 | $12.07 | 593300 |
| 2026-03-12 | -87.90 | $12.54 | 252921 |
| 2026-03-11 | -76.34 | $12.97 | 142926 |
| 2026-03-10 | -79.57 | $12.85 | 209812 |
| 2026-03-09 | -75.00 | $13.02 | 237341 |
| 2026-03-06 | -96.89 | $13.01 | 37119 |
| 2026-03-05 | -99.58 | $13.46 | 197230 |
| 2026-03-04 | -83.33 | $13.86 | 112933 |
| 2026-03-03 | -77.78 | $13.99 | 174400 |
| 2026-03-02 | -86.00 | $14.09 | 404217 |
| 2026-02-27 | -33.50 | $15.13 | 63032 |
| 2026-02-26 | -8.33 | $15.61 | 70821 |
| 2026-02-25 | -18.02 | $15.23 | 50945 |
| 2026-02-24 | -37.39 | $14.80 | 74702 |
| 2026-02-23 | -32.88 | $14.90 | 38600 |
| 2026-02-20 | -11.71 | $15.37 | 45034 |
| 2026-02-19 | -15.77 | $15.28 | 90500 |
| 2026-02-18 | -6.76 | $15.48 | 107816 |
| 2026-02-17 | -25.33 | $15.05 | 134821 |
| 2026-02-13 | -31.88 | $14.90 | 172400 |
| 2026-02-12 | -57.64 | $14.31 | 43014 |
| 2026-02-11 | -50.40 | $14.36 | 19000 |
| 2026-02-10 | -23.02 | $15.05 | 255800 |
| 2026-02-09 | -28.97 | $14.90 | 101400 |
| 2026-02-06 | -4.76 | $15.51 | 61000 |
| 2026-02-05 | -10.68 | $15.20 | 407100 |
| 2026-02-04 | -1.71 | $15.41 | 178034 |
| 2026-02-03 | 0.00 | $15.14 | 201600 |
| 2026-02-02 | -18.49 | $14.30 | 121645 |
| 2026-01-30 | -49.32 | $13.85 | 72100 |
| 2026-01-29 | -38.36 | $14.01 | 56811 |
| 2026-01-28 | -30.14 | $14.13 | 92404 |
| 2026-01-27 | -30.14 | $14.13 | 86221 |
| 2026-01-26 | -36.99 | $14.03 | 27100 |
| 2026-01-23 | -28.08 | $14.16 | 133712 |
| 2026-01-22 | -32.00 | $14.13 | 113719 |
| 2026-01-21 | -36.00 | $14.07 | 163300 |
| 2026-01-20 | -69.33 | $13.57 | 133248 |
| 2026-01-16 | -35.33 | $14.08 | 57800 |
| 2026-01-15 | -26.00 | $14.22 | 170200 |
| 2026-01-14 | -38.00 | $14.04 | 219226 |
| 2026-01-13 | -58.46 | $13.85 | 177432 |
| 2026-01-12 | -47.41 | $13.97 | 60400 |
| 2026-01-09 | -44.29 | $13.99 | 101349 |
| 2026-01-08 | -30.56 | $14.17 | 113000 |
| 2026-01-07 | -26.54 | $14.18 | 29900 |
| 2026-01-06 | -3.09 | $14.56 | 199000 |
| 2026-01-05 | -7.41 | $14.49 | 114800 |
| 2026-01-02 | -12.35 | $14.41 | 180531 |
| 2025-12-31 | -35.80 | $14.03 | 41422 |
| 2025-12-30 | -34.13 | $14.04 | 50746 |
| 2025-12-29 | -24.55 | $14.20 | 47300 |
| 2025-12-26 | -29.94 | $14.11 | 3436 |
| 2025-12-24 | -17.86 | $14.26 | 9700 |
| 2025-12-23 | -17.86 | $14.26 | 32933 |
| 2025-12-22 | -5.88 | $14.41 | 200000 |
| 2025-12-19 | -3.25 | $14.14 | 508943 |
| 2025-12-18 | -6.38 | $13.97 | 576835 |
| 2025-12-17 | -37.59 | $13.53 | 269024 |
| 2025-12-16 | -37.24 | $13.52 | 208200 |
| 2025-12-15 | -42.76 | $13.44 | 36618 |
| 2025-12-12 | -46.90 | $13.38 | 113500 |
| 2025-12-11 | -57.24 | $13.23 | 244000 |
| 2025-12-10 | -57.24 | $13.23 | 93008 |
| 2025-12-09 | -34.48 | $13.56 | 105148 |
| 2025-12-08 | -46.90 | $13.38 | 63900 |
| 2025-12-05 | -28.97 | $13.64 | 59739 |
| 2025-12-04 | -29.66 | $13.63 | 113525 |
| 2025-12-03 | -11.03 | $13.90 | 312500 |
| 2025-12-02 | -5.38 | $13.84 | 42400 |
| 2025-12-01 | -10.24 | $13.64 | 119906 |
| 2025-11-28 | -10.83 | $13.57 | 164814 |
| 2025-11-26 | -11.67 | $13.56 | 205500 |
| 2025-11-25 | -24.56 | $13.36 | 121345 |
| 2025-11-24 | -49.12 | $13.08 | 332300 |
| 2025-11-21 | -61.40 | $12.94 | 125400 |
| 2025-11-20 | -79.82 | $12.73 | 158100 |
| 2025-11-19 | -80.70 | $12.72 | 42516 |
| 2025-11-18 | -77.19 | $12.76 | 17541 |
| 2025-11-17 | -78.95 | $12.74 | 510600 |
| 2025-11-14 | -28.95 | $13.31 | 126008 |
| 2025-11-13 | -9.65 | $13.53 | 106122 |
| 2025-11-12 | -3.77 | $13.52 | 371330 |
| 2025-11-11 | -44.34 | $13.09 | 261949 |
| 2025-11-10 | -33.02 | $13.21 | 6900 |
| 2025-11-07 | -26.42 | $13.28 | 399200 |
| 2025-11-06 | -66.04 | $12.86 | 382600 |
| 2025-11-05 | -18.87 | $13.36 | 346034 |
| 2025-11-04 | -23.58 | $13.31 | 399139 |
| 2025-11-03 | -13.21 | $13.42 | 39215 |
| 2025-10-31 | -40.00 | $13.13 | 122600 |
| 2025-10-30 | -51.43 | $13.01 | 176100 |
| 2025-10-29 | -53.33 | $12.99 | 201500 |
| 2025-10-28 | -52.38 | $13.00 | 12843 |
| 2025-10-27 | -29.52 | $13.24 | 525500 |
| 2025-10-24 | -37.14 | $13.16 | 264100 |
| 2025-10-23 | -37.14 | $13.16 | 53331 |
| 2025-10-22 | -39.05 | $13.14 | 60300 |
| 2025-10-21 | -63.81 | $12.88 | 147400 |
| 2025-10-20 | -74.82 | $12.85 | 60833 |
| 2025-10-17 | -84.17 | $12.72 | 80400 |
| 2025-10-16 | -78.42 | $12.80 | 30700 |
| 2025-10-15 | -64.03 | $13.00 | 8132 |
| 2025-10-14 | -56.83 | $13.10 | 155544 |
| 2025-10-13 | -78.66 | $12.85 | 4300 |
| 2025-10-10 | -75.61 | $12.90 | 100600 |
| 2025-10-09 | -63.41 | $13.10 | 38000 |
| 2025-10-08 | -55.49 | $13.23 | 290606 |
| 2025-10-07 | -70.73 | $12.98 | 120608 |
| 2025-10-06 | -60.98 | $13.14 | 62420 |
| 2025-10-03 | -61.59 | $13.13 | 222300 |
| 2025-10-02 | -75.61 | $12.90 | 125638 |
| 2025-10-01 | -88.41 | $12.69 | 35211 |
| 2025-09-30 | -92.68 | $12.62 | 130200 |
| 2025-09-29 | -76.22 | $12.89 | 328300 |
| 2025-09-26 | -84.21 | $12.77 | 175300 |
| 2025-09-25 | -91.89 | $12.89 | 251700 |
| 2025-09-24 | -85.71 | $13.23 | 52329 |
| 2025-09-23 | -71.20 | $13.42 | 610748 |
| 2025-09-22 | -44.19 | $13.78 | 136948 |
| 2025-09-19 | -47.29 | $13.74 | 151339 |
| 2025-09-18 | -54.26 | $13.65 | 28900 |
| 2025-09-17 | -73.21 | $13.68 | 133128 |
| 2025-09-16 | -66.96 | $13.75 | 71100 |
| 2025-09-15 | -66.07 | $13.76 | 63200 |
| 2025-09-12 | -93.04 | $13.51 | 56100 |
| 2025-09-11 | -97.25 | $13.52 | 138000 |
| 2025-09-10 | -63.06 | $13.59 | 240400 |
| 2025-09-09 | -56.05 | $13.70 | 241433 |
| 2025-09-08 | -45.86 | $13.86 | 86542 |
| 2025-09-05 | -45.86 | $13.86 | 15500 |
| 2025-09-04 | -49.68 | $13.80 | 45118 |
| 2025-09-03 | -41.40 | $13.93 | 82222 |
| 2025-09-02 | -47.13 | $13.84 | 154100 |
| 2025-08-29 | -23.57 | $14.21 | 8447 |
| 2025-08-28 | -27.39 | $14.15 | 44400 |
| 2025-08-27 | -39.20 | $14.22 | 38229 |
| 2025-08-26 | -39.70 | $14.21 | 56519 |
| 2025-08-25 | -49.78 | $14.17 | 21346 |
| 2025-08-22 | -58.52 | $14.30 | 90605 |
| 2025-08-21 | -70.42 | $13.93 | 246000 |
| 2025-08-20 | -78.67 | $13.78 | 545600 |
| 2025-08-19 | -72.58 | $14.00 | 482203 |
| 2025-08-18 | -75.62 | $13.89 | 168425 |
| 2025-08-15 | -64.54 | $14.29 | 89845 |
| 2025-08-14 | -66.21 | $14.23 | 91430 |
| 2025-08-13 | -65.10 | $14.27 | 188540 |
| 2025-08-12 | -75.23 | $14.16 | 112400 |
| 2025-08-11 | -85.38 | $13.91 | 23416 |
| 2025-08-08 | -82.51 | $14.02 | 252136 |
| 2025-08-07 | -92.39 | $13.78 | 100807 |
| 2025-08-06 | -97.87 | $13.58 | 403906 |
| 2025-08-05 | -96.72 | $13.71 | 82800 |
| 2025-08-04 | -85.60 | $14.16 | 2000 |
| 2025-08-01 | -94.46 | $13.84 | 164002 |
| 2025-07-31 | -92.24 | $13.92 | 162833 |
| 2025-07-30 | -83.93 | $14.22 | 39900 |
| 2025-07-29 | -88.64 | $14.05 | 1.0M |
| 2025-07-28 | -37.69 | $15.98 | 121600 |
| 2025-07-25 | -36.20 | $16.03 | 39915 |
| 2025-07-24 | -35.61 | $16.05 | 85633 |
| 2025-07-23 | -28.49 | $16.29 | 102500 |
| 2025-07-22 | -40.95 | $15.87 | 126600 |
| 2025-07-21 | -38.12 | $15.63 | 142429 |
| 2025-07-18 | -46.59 | $15.27 | 517000 |
| 2025-07-17 | -37.65 | $15.65 | 139517 |
| 2025-07-16 | -34.35 | $15.79 | 192500 |
| 2025-07-15 | -26.82 | $16.11 | 161840 |
| 2025-07-14 | -21.88 | $16.32 | 114125 |
| 2025-07-11 | -13.18 | $16.69 | 89200 |
| 2025-07-10 | -4.47 | $17.06 | 466300 |
| 2025-07-09 | -4.26 | $16.37 | 162400 |
| 2025-07-08 | -4.55 | $16.36 | 186107 |
| 2025-07-07 | -8.50 | $16.12 | 276206 |
| 2025-07-03 | -8.21 | $16.13 | 1.2M |
| 2025-07-02 | 0.00 | $15.73 | 13600 |
| 2025-07-01 | -4.55 | $15.52 | 9800 |
| 2025-06-30 | -3.89 | $15.47 | 37732 |
| 2025-06-27 | -9.90 | $14.82 | 30900 |
| 2025-06-26 | -0.50 | $15.01 | 30844 |
| 2025-06-25 | -8.02 | $14.49 | 8501 |
| 2025-06-24 | 0.00 | $14.38 | 44600 |
| 2025-06-23 | -27.50 | $13.87 | 26531 |
| 2025-06-20 | -85.32 | $13.27 | 17800 |
| 2025-06-18 | -49.54 | $13.66 | 12600 |
| 2025-06-17 | -50.46 | $13.65 | 937500 |
| 2025-06-16 | -27.52 | $13.90 | 1.6M |
| 2025-06-13 | -50.46 | $13.65 | 23413 |
| 2025-06-12 | -35.78 | $13.81 | 8140 |
| 2025-06-11 | -38.53 | $13.78 | 24139 |
| 2025-06-10 | -15.60 | $14.03 | 6017 |
| 2025-06-09 | -42.14 | $13.61 | 27000 |
| 2025-06-06 | -24.44 | $13.54 | 19500 |
| 2025-06-05 | -20.25 | $13.55 | 3.0M |
| 2025-06-04 | -11.73 | $13.80 | 2.2M |
| 2025-06-03 | -11.44 | $13.81 | 822900 |
| 2025-06-02 | -10.68 | $13.81 | 1.3M |
| 2025-05-30 | -5.33 | $14.00 | 403946 |
| 2025-05-29 | -0.49 | $14.18 | 390212 |
| 2025-05-28 | -3.11 | $13.99 | 357300 |
| 2025-05-27 | -0.73 | $14.03 | 296300 |
| 2025-05-23 | -7.23 | $13.66 | 115600 |
| 2025-05-22 | -10.72 | $13.52 | 451921 |
| 2025-05-21 | -16.71 | $13.28 | 131100 |
| 2025-05-20 | -11.47 | $13.49 | 141807 |
| 2025-05-19 | -16.46 | $13.29 | 2200 |
| 2025-05-16 | -12.94 | $13.43 | 280305 |
| 2025-05-15 | -9.95 | $13.55 | 318300 |
| 2025-05-14 | -15.42 | $13.33 | 701600 |
| 2025-05-13 | -2.61 | $13.63 | 465427 |
| 2025-05-12 | -5.57 | $13.12 | 739901 |
| 2025-05-09 | -0.32 | $12.59 | 155449 |
| 2025-05-08 | 0.00 | $11.12 | 265200 |
| 2025-05-07 | -6.17 | $10.84 | 239845 |
| 2025-05-06 | -5.51 | $10.79 | 225000 |
| 2025-05-05 | -2.12 | $10.87 | 178300 |
| 2025-05-02 | -1.44 | $10.61 | 340300 |
| 2025-05-01 | -19.90 | $10.21 | 87500 |
| 2025-04-30 | -24.76 | $10.11 | 257438 |
| 2025-04-29 | -22.33 | $10.16 | 149307 |
| 2025-04-28 | -27.67 | $10.05 | 121900 |
| 2025-04-25 | -15.51 | $10.14 | 69600 |
| 2025-04-24 | -11.88 | $10.34 | 670837 |
| 2025-04-23 | -25.70 | $10.15 | 335700 |
| 2025-04-22 | -28.97 | $10.08 | 129016 |
| 2025-04-21 | -36.28 | $10.00 | 92947 |
| 2025-04-17 | -32.30 | $10.09 | 162126 |
| 2025-04-16 | -34.07 | $10.05 | 606129 |
| 2025-04-15 | -37.17 | $9.98 | 242500 |
| 2025-04-14 | -31.00 | $10.14 | 308200 |
| 2025-04-11 | -48.48 | $9.75 | 46702 |
| 2025-04-10 | -61.90 | $9.44 | 823000 |
| 2025-04-09 | -36.80 | $10.02 | 361011 |
| 2025-04-08 | -99.15 | $8.95 | 413927 |
| 2025-04-07 | -100.00 | $9.15 | 814703 |
| 2025-04-04 | -81.07 | $9.62 | 480500 |
| 2025-04-03 | -79.69 | $9.89 | 550400 |
| 2025-04-02 | -74.37 | $10.01 | 160100 |
| 2025-04-01 | -74.77 | $10.04 | 320220 |
| 2025-03-31 | -85.58 | $9.86 | 315200 |
| 2025-03-28 | -99.44 | $9.87 | 474004 |
| 2025-03-27 | -96.27 | $10.20 | 842900 |
| 2025-03-26 | -82.42 | $10.57 | 176319 |
| 2025-03-25 | -79.27 | $10.68 | 36300 |
| 2025-03-24 | -77.84 | $10.71 | 115827 |
| 2025-03-21 | -80.93 | $10.65 | 187400 |
| 2025-03-20 | -87.11 | $10.53 | 46934 |
| 2025-03-19 | -86.54 | $10.63 | 163000 |
| 2025-03-18 | -81.92 | $10.75 | 92523 |
| 2025-03-17 | -77.69 | $10.86 | 255833 |
| 2025-03-14 | -88.50 | $10.67 | 170511 |
| 2025-03-13 | -98.75 | $10.51 | 101422 |
| 2025-03-12 | -93.31 | $10.74 | 220939 |
| 2025-03-11 | -92.99 | $10.75 | 580700 |
| 2025-03-10 | -95.85 | $10.90 | 104800 |
| 2025-03-07 | -78.55 | $11.40 | 524300 |
| 2025-03-06 | -84.43 | $11.23 | 738600 |
| 2025-03-05 | -70.93 | $11.62 | 105635 |
| 2025-03-04 | -88.24 | $11.12 | 296700 |
| 2025-03-03 | -96.97 | $11.11 | 535500 |
| 2025-02-28 | -99.12 | $11.56 | 256900 |
| 2025-02-27 | -99.16 | $11.63 | 239200 |
| 2025-02-26 | -81.90 | $12.10 | 170500 |
| 2025-02-25 | -85.84 | $12.01 | 21500 |
| 2025-02-24 | -87.22 | $12.09 | 370141 |
| 2025-02-21 | -98.68 | $11.83 | 163420 |
| 2025-02-20 | -88.53 | $12.15 | 267400 |
| 2025-02-19 | -84.82 | $12.24 | 151300 |
| 2025-02-18 | -82.92 | $12.31 | 402332 |
| 2025-02-14 | -76.96 | $12.53 | 695425 |
| 2025-02-13 | -63.04 | $12.85 | 231300 |
| 2025-02-12 | -75.55 | $12.67 | 600400 |
| 2025-02-11 | -85.36 | $12.61 | 451349 |
| 2025-02-10 | -94.37 | $12.40 | 97900 |
| 2025-02-07 | -85.92 | $12.70 | 462132 |
| 2025-02-06 | -86.20 | $12.69 | 591120 |
| 2025-02-05 | -86.20 | $12.69 | 756900 |
| 2025-02-04 | -77.96 | $13.02 | 353921 |
| 2025-02-03 | -91.94 | $12.50 | 436300 |
| 2025-01-31 | -98.78 | $13.49 | 142400 |
| 2025-01-30 | -88.46 | $13.85 | 181626 |
| 2025-01-29 | -90.60 | $13.80 | 190900 |
| 2025-01-28 | -94.44 | $13.71 | 94300 |
| 2025-01-27 | -84.44 | $14.02 | 523344 |
| 2025-01-24 | -99.52 | $13.86 | 139412 |
| 2025-01-23 | -94.69 | $13.96 | 389800 |
| 2025-01-22 | -93.72 | $13.98 | 116210 |
| 2025-01-21 | -82.13 | $14.22 | 64500 |
| 2025-01-17 | -87.61 | $14.13 | 45400 |
| 2025-01-16 | -90.29 | $14.18 | 323845 |
| 2025-01-15 | -100.00 | $14.41 | 400000 |
| 2025-01-14 | -96.88 | $14.82 | 65731 |
| 2025-01-13 | -98.48 | $14.77 | 51809 |
| 2025-01-10 | -87.50 | $15.20 | 334709 |
| 2025-01-08 | -91.78 | $15.10 | 462326 |
| 2025-01-07 | -85.48 | $15.33 | 274700 |
| 2025-01-06 | -76.71 | $15.65 | 474809 |
| 2025-01-03 | -82.18 | $15.47 | 278832 |
| 2025-01-02 | -81.91 | $15.48 | 34240 |
| 2024-12-31 | -82.98 | $15.44 | 71000 |
| 2024-12-30 | -80.85 | $15.52 | 36413 |
| 2024-12-27 | -80.59 | $15.53 | 251900 |
| 2024-12-26 | -81.65 | $15.49 | 7111 |
| 2024-12-24 | -82.18 | $15.47 | 199200 |
| 2024-12-23 | -87.77 | $15.26 | 177500 |
| 2024-12-20 | -88.30 | $15.24 | 57214 |
| 2024-12-19 | -94.81 | $15.09 | 346126 |
| 2024-12-18 | -99.45 | $14.92 | 629000 |
| 2024-12-17 | -96.84 | $15.80 | 53547 |
| 2024-12-16 | -44.67 | $17.47 | 684500 |
| 2024-12-13 | -40.57 | $17.57 | 556000 |
| 2024-12-12 | -29.10 | $17.85 | 341715 |
| 2024-12-11 | -35.66 | $17.69 | 456304 |
| 2024-12-10 | -25.82 | $17.93 | 217905 |
| 2024-12-09 | -21.37 | $18.03 | 196322 |
| 2024-12-06 | -9.77 | $18.31 | 310300 |
| 2024-12-05 | -11.33 | $18.27 | 615318 |
| 2024-12-04 | -0.89 | $17.88 | 57112 |
| 2024-12-03 | -7.38 | $17.70 | 168800 |
| 2024-12-02 | -11.40 | $17.57 | 142200 |
| 2024-11-29 | -2.08 | $17.77 | 78500 |
| 2024-11-27 | -6.82 | $17.55 | 122221 |
| 2024-11-26 | -6.14 | $17.58 | 177500 |
| 2024-11-25 | -3.86 | $17.68 | 271200 |
| 2024-11-22 | -12.39 | $17.27 | 42100 |
| 2024-11-21 | -15.37 | $17.14 | 211200 |
| 2024-11-20 | -27.98 | $16.59 | 500917 |
| 2024-11-19 | -23.85 | $16.77 | 546647 |
| 2024-11-18 | -16.07 | $17.09 | 115647 |
| 2024-11-15 | -11.21 | $17.29 | 119035 |
| 2024-11-14 | -8.19 | $17.43 | 225213 |
| 2024-11-13 | 0.00 | $17.29 | 53900 |
| 2024-11-12 | -6.31 | $16.81 | 179615 |
| 2024-11-11 | -9.91 | $16.63 | 30200 |
| 2024-11-08 | -18.75 | $16.22 | 230800 |
| 2024-11-07 | -8.19 | $16.71 | 259428 |
| 2024-11-06 | -0.88 | $16.61 | 166200 |
| 2024-11-05 | -0.50 | $16.00 | 153610 |
| 2024-11-04 | -4.74 | $15.60 | 533334 |
| 2024-11-01 | 0.00 | $15.43 | 2.1M |
| 2024-10-31 | -22.94 | $13.53 | 588113 |
| 2024-10-30 | -10.09 | $13.81 | 251431 |
| 2024-10-29 | -12.84 | $13.75 | 452900 |
| 2024-10-28 | -8.18 | $13.85 | 200900 |
| 2024-10-25 | -19.55 | $13.60 | 50800 |
| 2024-10-24 | -20.91 | $13.57 | 37535 |
| 2024-10-23 | -7.27 | $13.87 | 192703 |
| 2024-10-22 | -0.49 | $13.87 | 317241 |
| 2024-10-21 | -9.09 | $13.23 | 251644 |
| 2024-10-18 | -5.59 | $13.28 | 109500 |
| 2024-10-17 | -1.91 | $13.20 | 159500 |
| 2024-10-16 | -0.69 | $13.09 | 272335 |
| 2024-10-15 | -26.61 | $12.46 | 115508 |
| 2024-10-14 | -27.52 | $12.45 | 10627 |
| 2024-10-11 | -25.69 | $12.47 | 496400 |
| 2024-10-10 | -2.36 | $12.65 | 368300 |
| 2024-10-09 | -16.67 | $12.13 | 116900 |
| 2024-10-08 | -23.12 | $12.01 | 1.1M |
| 2024-10-07 | -29.57 | $11.89 | 118700 |
| 2024-10-04 | -16.67 | $12.13 | 202712 |
| 2024-10-03 | -25.81 | $11.96 | 53200 |
| 2024-10-02 | -18.28 | $12.10 | 133600 |
| 2024-10-01 | -26.34 | $11.95 | 26800 |
| 2024-09-30 | -16.67 | $12.13 | 105544 |
| 2024-09-27 | -11.83 | $12.22 | 139439 |
| 2024-09-26 | -2.17 | $12.38 | 296500 |
| 2024-09-25 | -25.54 | $11.95 | 151113 |
| 2024-09-24 | -9.24 | $12.25 | 87902 |
| 2024-09-23 | -33.70 | $11.80 | 9100 |
| 2024-09-20 | -32.61 | $11.82 | 195300 |
| 2024-09-19 | -20.65 | $12.04 | 46100 |
| 2024-09-18 | -18.48 | $12.08 | 103220 |
| 2024-09-17 | -15.76 | $12.13 | 89000 |
| 2024-09-16 | -17.33 | $12.07 | 270028 |
| 2024-09-13 | -13.29 | $11.64 | 127928 |
| 2024-09-12 | -18.18 | $11.57 | 251100 |
| 2024-09-11 | -30.49 | $11.33 | 90507 |
| 2024-09-10 | -44.51 | $11.10 | 27446 |
| 2024-09-09 | -43.29 | $11.12 | 301247 |
| 2024-09-06 | -37.20 | $11.22 | 363700 |
| 2024-09-05 | -22.56 | $11.46 | 195333 |
| 2024-09-04 | -26.83 | $11.39 | 30300 |
| 2024-09-03 | -37.20 | $11.22 | 270700 |
| 2024-08-30 | -22.75 | $11.45 | 95000 |
| 2024-08-29 | -28.14 | $11.36 | 218915 |
| 2024-08-28 | -19.76 | $11.50 | 1.2M |
| 2024-08-27 | -4.19 | $11.76 | 30700 |
| 2024-08-26 | -3.82 | $11.67 | 176700 |
| 2024-08-23 | -10.19 | $11.57 | 278717 |
| 2024-08-22 | -33.54 | $11.23 | 80900 |
| 2024-08-21 | -30.65 | $11.45 | 53506 |
| 2024-08-20 | -57.39 | $11.37 | 46100 |
| 2024-08-19 | -52.82 | $11.50 | 30500 |
| 2024-08-16 | -57.75 | $11.36 | 38800 |
| 2024-08-15 | -55.63 | $11.42 | 128200 |
| 2024-08-14 | -64.08 | $11.18 | 86600 |
| 2024-08-13 | -64.08 | $11.18 | 218100 |
| 2024-08-12 | -72.89 | $10.93 | 191408 |
| 2024-08-09 | -56.69 | $11.39 | 306102 |
| 2024-08-08 | -65.14 | $11.15 | 1.5M |
| 2024-08-07 | -73.94 | $10.90 | 79438 |
| 2024-08-06 | -70.42 | $11.00 | 195512 |
| 2024-08-05 | -88.38 | $10.49 | 15715 |
| 2024-08-02 | -97.84 | $10.73 | 1.0M |
| 2024-08-01 | -98.92 | $11.16 | 563407 |
| 2024-07-31 | -92.49 | $11.55 | 927100 |
| 2024-07-30 | -98.16 | $11.57 | 620400 |
| 2024-07-29 | -92.78 | $11.69 | 46300 |
| 2024-07-26 | -92.78 | $11.69 | 89316 |
| 2024-07-25 | -92.27 | $11.70 | 34521 |
| 2024-07-24 | -96.86 | $11.64 | 316700 |
| 2024-07-23 | -87.15 | $11.93 | 104800 |
| 2024-07-22 | -76.54 | $12.12 | 146077 |
| 2024-07-19 | -77.54 | $12.42 | 51081 |
| 2024-07-18 | -89.13 | $12.26 | 1.5M |
| 2024-07-17 | -60.87 | $12.65 | 111937 |
| 2024-07-16 | -37.68 | $12.97 | 298148 |
| 2024-07-15 | -60.87 | $12.65 | 68493 |
| 2024-07-12 | -57.25 | $12.70 | 348886 |
| 2024-07-11 | -66.67 | $12.57 | 295917 |
| 2024-07-10 | -53.62 | $12.75 | 149601 |
| 2024-07-09 | -63.04 | $12.62 | 263053 |
| 2024-07-08 | -55.80 | $12.72 | 92726 |
| 2024-07-05 | -53.62 | $12.75 | 44271 |
| 2024-07-03 | -30.94 | $13.07 | 5149 |
| 2024-07-02 | -26.62 | $13.13 | 27839 |
| 2024-07-01 | -46.04 | $12.86 | 9661 |
| 2024-06-28 | -28.78 | $13.10 | 83082 |
| 2024-06-27 | -30.94 | $13.07 | 79390 |
| 2024-06-26 | -51.80 | $12.78 | 131029 |
| 2024-06-25 | -100.00 | $12.19 | 129633 |
| 2024-06-24 | -88.14 | $12.46 | 43970 |
| 2024-06-21 | -97.10 | $12.36 | 26606 |
| 2024-06-20 | -94.85 | $12.41 | 54445 |
| 2024-06-18 | -93.38 | $12.43 | 51488 |
| 2024-06-17 | -86.36 | $12.55 | 119259 |
| 2024-06-14 | -90.91 | $12.48 | 203538 |
| 2024-06-13 | -97.83 | $12.53 | 257558 |
| 2024-06-12 | -84.56 | $12.85 | 40988 |
| 2024-06-11 | -97.12 | $12.68 | 51973 |
| 2024-06-10 | -98.40 | $12.80 | 129247 |
| 2024-06-07 | -90.08 | $12.94 | 123354 |
| 2024-06-06 | -70.25 | $13.18 | 147346 |
| 2024-06-05 | -56.20 | $13.35 | 67316 |
| 2024-06-04 | -53.72 | $13.38 | 25182 |
| 2024-06-03 | -54.55 | $13.37 | 155229 |
| 2024-05-31 | -56.20 | $13.35 | 126096 |
| 2024-05-30 | -79.07 | $13.09 | 306637 |
| 2024-05-29 | -99.52 | $12.83 | 372006 |
| 2024-05-28 | -99.38 | $13.30 | 44123 |
| 2024-05-24 | -91.25 | $13.45 | 325011 |
| 2024-05-23 | -96.79 | $13.40 | 191593 |
| 2024-05-22 | -91.45 | $13.52 | 571800 |
| 2024-05-21 | -90.13 | $13.54 | 33879 |
| 2024-05-20 | -78.29 | $13.72 | 2806 |
| 2024-05-17 | -74.34 | $13.78 | 48646 |
| 2024-05-16 | -80.26 | $13.69 | 466955 |
| 2024-05-15 | -71.05 | $13.83 | 82570 |
| 2024-05-14 | -66.45 | $13.90 | 113275 |
| 2024-05-13 | -56.40 | $13.94 | 1.1M |
| 2024-05-10 | -66.86 | $13.76 | 86618 |
| 2024-05-09 | -72.67 | $13.66 | 37995 |
| 2024-05-08 | -88.37 | $13.39 | 784772 |
| 2024-05-07 | -82.56 | $13.49 | 147631 |
| 2024-05-06 | -66.86 | $13.76 | 63615 |
| 2024-05-03 | -69.19 | $13.72 | 136278 |
| 2024-05-02 | -70.35 | $13.70 | 1.3M |
| 2024-05-01 | -2.33 | $14.87 | 27592 |
| 2024-04-30 | -12.79 | $14.69 | 438592 |
| 2024-04-29 | -11.63 | $14.71 | 52396 |
| 2024-04-26 | -15.12 | $14.65 | 90431 |
| 2024-04-25 | -18.60 | $14.59 | 44201 |
| 2024-04-24 | -20.93 | $14.55 | 271557 |
| 2024-04-23 | -14.53 | $14.66 | 819925 |
| 2024-04-22 | -21.51 | $14.54 | 896028 |
| 2024-04-19 | -39.53 | $14.23 | 207210 |
| 2024-04-18 | -40.70 | $14.21 | 570582 |
| 2024-04-17 | -51.16 | $14.03 | 426630 |
| 2024-04-16 | -91.86 | $13.33 | 239967 |
| 2024-04-15 | -90.36 | $13.41 | 207486 |
| 2024-04-12 | -90.96 | $13.40 | 60547 |
| 2024-04-11 | -60.84 | $13.90 | 257977 |
| 2024-04-10 | -45.18 | $14.16 | 17496 |
| 2024-04-09 | -16.88 | $14.52 | 10457 |
| 2024-04-08 | -21.21 | $14.42 | 112507 |
| 2024-04-05 | -14.72 | $14.57 | 25634 |
| 2024-04-04 | -14.29 | $14.58 | 145999 |
| 2024-04-03 | -11.56 | $14.59 | 82442 |
| 2024-04-02 | -15.11 | $14.51 | 206626 |
| 2024-04-01 | -1.78 | $14.81 | 164797 |
| 2024-03-28 | -4.10 | $14.47 | 156283 |
| 2024-03-27 | -1.57 | $14.48 | 63966 |
| 2024-03-26 | -4.79 | $14.39 | 62490 |
| 2024-03-25 | -2.84 | $13.97 | 93261 |
| 2024-03-22 | -9.93 | $13.87 | 134291 |
| 2024-03-21 | 0.00 | $14.00 | 127344 |
| 2024-03-20 | 0.00 | $13.87 | 371305 |
| 2024-03-19 | -25.98 | $13.54 | 221104 |
| 2024-03-18 | -25.20 | $13.55 | 14316 |
| 2024-03-15 | -47.06 | $13.50 | 206073 |
| 2024-03-14 | -55.68 | $13.38 | 134033 |
| 2024-03-13 | -39.20 | $13.67 | 1.0M |
| 2024-03-12 | -64.20 | $13.23 | 107365 |
| 2024-03-11 | -82.43 | $13.14 | 34651 |
| 2024-03-08 | -95.45 | $13.10 | 350844 |
| 2024-03-07 | -78.03 | $13.33 | 48073 |
| 2024-03-06 | -75.00 | $13.37 | 18301 |
| 2024-03-05 | -83.33 | $13.26 | 165308 |
| 2024-03-04 | -78.03 | $13.33 | 90123 |
| 2024-03-01 | -74.24 | $13.38 | 131541 |
| 2024-02-29 | -75.76 | $13.36 | 201481 |
| 2024-02-28 | -71.97 | $13.41 | 158965 |
| 2024-02-27 | -52.27 | $13.67 | 119120 |
| 2024-02-26 | -52.27 | $13.67 | 93016 |
| 2024-02-23 | -68.18 | $13.46 | 142223 |
| 2024-02-22 | -75.76 | $13.36 | 154831 |
| 2024-02-21 | -74.24 | $13.38 | 240180 |
| 2024-02-20 | -98.25 | $13.24 | 104900 |
| 2024-02-16 | -87.72 | $13.36 | 768083 |
| 2024-02-15 | -5.77 | $14.30 | 300728 |
| 2024-02-14 | -29.17 | $14.00 | 162785 |
| 2024-02-13 | -77.08 | $13.54 | 1.1M |
| 2024-02-12 | -70.83 | $13.60 | 198763 |
| 2024-02-09 | -80.58 | $13.52 | 56466 |
| 2024-02-08 | -84.35 | $13.55 | 133125 |
| 2024-02-07 | -65.31 | $13.83 | 77179 |
| 2024-02-06 | -65.99 | $13.82 | 28622 |
| 2024-02-05 | -97.28 | $13.36 | 903046 |
| 2024-02-02 | -81.56 | $13.64 | 42463 |
| 2024-02-01 | -65.92 | $13.61 | 45905 |
| 2024-01-31 | -67.60 | $13.58 | 18745 |
| 2024-01-30 | -58.10 | $13.75 | 71100 |
| 2024-01-29 | -46.93 | $13.95 | 68906 |
| 2024-01-26 | -42.46 | $14.03 | 38949 |
| 2024-01-25 | -45.25 | $13.98 | 53773 |
| 2024-01-24 | -67.60 | $13.58 | 67706 |
| 2024-01-23 | -72.07 | $13.50 | 345350 |
| 2024-01-22 | -77.65 | $13.40 | 505429 |
| 2024-01-19 | -68.16 | $13.57 | 857557 |
| 2024-01-18 | -67.04 | $13.59 | 211989 |
| 2024-01-17 | -66.48 | $13.60 | 53377 |
| 2024-01-16 | -63.13 | $13.66 | 56724 |
| 2024-01-12 | -51.40 | $13.87 | 325794 |
| 2024-01-11 | -14.59 | $14.52 | 418509 |
| 2024-01-10 | -4.37 | $14.69 | 422119 |
| 2024-01-09 | -1.99 | $14.42 | 102501 |
| 2024-01-08 | -6.80 | $14.31 | 134411 |
| 2024-01-05 | -36.76 | $13.80 | 38909 |
| 2024-01-04 | -54.41 | $13.56 | 45477 |
| 2024-01-03 | -70.92 | $13.30 | 82808 |
| 2024-01-02 | -31.21 | $13.86 | 53032 |
| 2023-12-29 | -12.77 | $14.12 | 72665 |
| 2023-12-28 | -5.16 | $14.22 | 72573 |
| 2023-12-27 | -9.03 | $14.16 | 101282 |
| 2023-12-26 | -8.39 | $14.17 | 18817 |
| 2023-12-22 | -12.26 | $14.11 | 45344 |
| 2023-12-21 | -18.71 | $14.01 | 113525 |
| 2023-12-20 | -32.59 | $13.66 | 59475 |
| 2023-12-19 | 0.00 | $14.00 | 128234 |
| 2023-12-18 | -36.00 | $13.55 | 48037 |
| 2023-12-15 | -32.00 | $13.60 | 106033 |
| 2023-12-14 | -10.40 | $13.87 | 134510 |
| 2023-12-13 | -40.00 | $13.50 | 72022 |
| 2023-12-12 | -73.60 | $13.08 | 87031 |
| 2023-12-11 | -60.80 | $13.24 | 141201 |
| 2023-12-08 | -29.60 | $13.63 | 26613 |
| 2023-12-07 | -2.54 | $13.90 | 327587 |
| 2023-12-06 | -12.50 | $13.45 | 61300 |
| 2023-12-05 | -81.33 | $12.89 | 397030 |
| 2023-12-04 | -57.33 | $13.07 | 182885 |
| 2023-12-01 | -43.29 | $13.15 | 184668 |
| 2023-11-30 | -38.45 | $13.00 | 73548 |
| 2023-11-29 | -30.43 | $13.01 | 1182 |
| 2023-11-28 | -36.02 | $12.92 | 2120 |
| 2023-11-27 | -33.43 | $12.92 | 139714 |
| 2023-11-24 | -22.86 | $13.10 | 46463 |
| 2023-11-22 | -16.16 | $13.18 | 5622 |
| 2023-11-21 | -20.20 | $13.10 | 33631 |
| 2023-11-20 | -14.14 | $13.22 | 110541 |
| 2023-11-17 | -22.22 | $13.06 | 59789 |
| 2023-11-16 | -24.75 | $13.01 | 103130 |
| 2023-11-15 | -9.60 | $13.31 | 141242 |
| 2023-11-14 | -9.60 | $13.31 | 149435 |
| 2023-11-13 | -26.16 | $12.98 | 24211 |
| 2023-11-10 | -18.69 | $13.13 | 29700 |
| 2023-11-09 | -22.22 | $13.06 | 185748 |
| 2023-11-08 | -20.18 | $13.34 | 146803 |
| 2023-11-07 | -35.98 | $13.10 | 587490 |
| 2023-11-06 | -34.55 | $13.13 | 185127 |
| 2023-11-03 | -31.71 | $13.20 | 228041 |
| 2023-11-02 | -60.08 | $12.50 | 22834 |
| 2023-11-01 | -82.72 | $11.95 | 43733 |
| 2023-10-31 | -77.24 | $12.08 | 102274 |
| 2023-10-30 | -82.68 | $11.96 | 519002 |
| 2023-10-27 | -79.78 | $12.07 | 56847 |
| 2023-10-26 | -86.97 | $11.92 | 7584 |
| 2023-10-25 | -100.00 | $11.76 | 45697 |
| 2023-10-24 | -94.74 | $12.07 | 38156 |
| 2023-10-23 | -90.98 | $12.17 | 68238 |
| 2023-10-20 | -100.00 | $12.25 | 24391 |
| 2023-10-19 | -100.00 | $12.45 | 258563 |
| 2023-10-18 | -100.00 | $12.45 | 263440 |
| 2023-10-17 | -97.12 | $12.99 | 76140 |
| 2023-10-16 | -85.58 | $13.23 | 277392 |
| 2023-10-13 | -97.62 | $13.01 | 732405 |
| 2023-10-12 | -96.72 | $13.39 | 8805 |
| 2023-10-11 | -86.21 | $13.84 | 248539 |
| 2023-10-10 | -89.26 | $13.79 | 277102 |
| 2023-10-09 | -90.57 | $13.80 | 9321 |
| 2023-10-06 | -88.18 | $13.85 | 121242 |
| 2023-10-05 | -94.17 | $13.81 | 516157 |
| 2023-10-04 | -93.48 | $13.85 | 5612 |
| 2023-10-03 | -98.17 | $13.75 | 31061 |
| 2023-10-02 | -91.65 | $14.07 | 62093 |
| 2023-09-29 | -85.95 | $14.26 | 82487 |
| 2023-09-28 | -81.45 | $14.42 | 244789 |
| 2023-09-27 | -96.45 | $13.95 | 240600 |
| 2023-09-26 | -100.00 | $13.90 | 48676 |
| 2023-09-25 | -95.31 | $14.10 | 4160 |
| 2023-09-22 | -98.40 | $14.18 | 471964 |
| 2023-09-21 | -97.83 | $14.24 | 29190 |
| 2023-09-20 | -100.00 | $14.56 | 14853 |
| 2023-09-19 | -88.19 | $14.85 | 158777 |
| 2023-09-18 | -81.86 | $15.00 | 65020 |
| 2023-09-15 | -80.17 | $15.04 | 171470 |
| 2023-09-14 | -80.20 | $15.08 | 206965 |
| 2023-09-13 | -77.01 | $15.20 | 371313 |
| 2023-09-12 | -65.54 | $15.68 | 81505 |
| 2023-09-11 | -92.75 | $15.66 | 68994 |
| 2023-09-08 | -99.07 | $15.53 | 267782 |
| 2023-09-07 | -99.06 | $15.55 | 195884 |
| 2023-09-06 | -78.76 | $16.13 | 320370 |
| 2023-09-05 | -67.21 | $16.54 | 13809 |
| 2023-09-01 | -52.42 | $16.79 | 1738 |
| 2023-08-31 | -47.88 | $16.86 | 10697 |
| 2023-08-30 | -47.37 | $16.90 | 5560 |
| 2023-08-29 | -54.02 | $16.81 | 7720 |
| 2023-08-28 | -78.85 | $16.55 | 3408 |
| 2023-08-25 | -82.31 | $16.46 | 13381 |
| 2023-08-24 | -100.00 | $16.48 | 15357 |
| 2023-08-23 | -89.19 | $16.74 | 10691 |
| 2023-08-22 | -92.61 | $16.67 | 6767 |
| 2023-08-21 | -93.73 | $16.70 | 24823 |
| 2023-08-18 | -98.66 | $16.74 | 9852 |
| 2023-08-17 | -93.31 | $16.90 | 17917 |
| 2023-08-16 | -86.14 | $17.13 | 18432 |
| 2023-08-15 | -82.59 | $17.24 | 8425 |
| 2023-08-14 | -72.60 | $17.55 | 27506 |
| 2023-08-11 | -73.79 | $17.51 | 40606 |
| 2023-08-10 | -91.30 | $16.97 | 15393 |
| 2023-08-09 | -95.16 | $16.85 | 9296 |
| 2023-08-08 | -84.53 | $17.18 | 10787 |
| 2023-08-07 | -91.30 | $16.97 | 18379 |
| 2023-08-04 | -96.39 | $17.13 | 22685 |
| 2023-08-03 | -100.00 | $17.15 | 9467 |
| 2023-08-02 | -89.09 | $17.76 | 11762 |
| 2023-08-01 | -92.87 | $17.94 | 44954 |
| 2023-07-31 | -72.26 | $18.50 | 8452 |
| 2023-07-28 | -75.03 | $18.45 | 43849 |
| 2023-07-27 | -94.45 | $18.10 | 20607 |
| 2023-07-26 | -66.15 | $18.61 | 19077 |
| 2023-07-25 | -42.01 | $18.63 | 63309 |
| 2023-07-24 | -11.61 | $19.48 | 19426 |
| 2023-07-21 | -9.04 | $19.55 | 14468 |
| 2023-07-20 | -17.53 | $19.31 | 39886 |
| 2023-07-19 | -0.77 | $19.57 | 17800 |
| 2023-07-18 | -2.48 | $19.36 | 19264 |
| 2023-07-17 | -12.81 | $19.11 | 46562 |
| 2023-07-14 | -28.51 | $18.73 | 21764 |
| 2023-07-13 | -2.91 | $19.17 | 28869 |
| 2023-07-12 | -8.65 | $18.83 | 43283 |
| 2023-07-11 | -10.95 | $18.77 | 3581 |
| 2023-07-10 | -13.84 | $18.69 | 64463 |
| 2023-07-07 | -13.87 | $18.67 | 297835 |
| 2023-07-06 | -24.12 | $18.40 | 33245 |
| 2023-07-05 | -8.39 | $18.70 | 53870 |
| 2023-07-03 | -1.93 | $18.83 | 7599 |
| 2023-06-30 | -0.61 | $18.85 | 15371 |
| 2023-06-29 | -0.29 | $18.75 | 22475 |
| 2023-06-28 | 0.00 | $18.60 | 24700 |
| 2023-06-27 | 0.00 | $18.04 | 38625 |
| 2023-06-26 | -21.66 | $17.36 | 11009 |
| 2023-06-23 | -24.15 | $17.29 | 13270 |
| 2023-06-22 | -12.15 | $17.61 | 14457 |
| 2023-06-21 | -0.75 | $17.91 | 19179 |
| 2023-06-20 | -3.79 | $17.82 | 21624 |
| 2023-06-16 | -3.98 | $17.82 | 5527 |
| 2023-06-15 | -0.38 | $17.91 | 28327 |
| 2023-06-14 | -2.69 | $17.63 | 8930 |
| 2023-06-13 | -3.02 | $17.46 | 26071 |
| 2023-06-12 | -5.03 | $16.96 | 24662 |
| 2023-06-09 | -16.38 | $16.76 | 7380 |
| 2023-06-08 | -18.64 | $16.72 | 5895 |
| 2023-06-07 | -26.55 | $16.58 | 9266 |
| 2023-06-06 | -28.25 | $16.55 | 14972 |
| 2023-06-05 | -27.76 | $16.37 | 6662 |
| 2023-06-02 | -21.99 | $16.30 | 107306 |
| 2023-06-01 | -25.07 | $16.16 | 6821 |
| 2023-05-31 | -38.59 | $15.68 | 2030 |
| 2023-05-30 | -29.01 | $16.02 | 10188 |
| 2023-05-26 | -29.86 | $15.99 | 16214 |
| 2023-05-25 | -29.30 | $16.01 | 2900 |
| 2023-05-24 | -37.53 | $15.68 | 1406 |
| 2023-05-23 | -26.03 | $16.10 | 4186 |
| 2023-05-22 | -22.47 | $16.23 | 2643 |
| 2023-05-19 | -23.01 | $16.21 | 17586 |
| 2023-05-18 | -20.00 | $16.32 | 3067 |
| 2023-05-17 | -9.88 | $16.69 | 39723 |
| 2023-05-16 | -4.36 | $16.03 | 12109 |
| 2023-05-15 | -18.29 | $15.65 | 19662 |
| 2023-05-12 | -21.00 | $15.56 | 19494 |
| 2023-05-11 | -18.60 | $15.58 | 27225 |
| 2023-05-10 | -15.33 | $15.67 | 18750 |
| 2023-05-09 | -2.75 | $15.82 | 23586 |
| 2023-05-08 | -8.33 | $15.65 | 23656 |
| 2023-05-05 | -7.42 | $15.34 | 121812 |
| 2023-05-04 | -65.54 | $13.57 | 4187 |
| 2023-05-03 | -51.98 | $13.81 | 10529 |
| 2023-05-02 | -49.72 | $13.85 | 7506 |
| 2023-05-01 | -24.70 | $14.21 | 9528 |
| 2023-04-28 | -36.75 | $14.01 | 11130 |
| 2023-04-27 | -53.61 | $13.73 | 21996 |
| 2023-04-26 | -63.86 | $13.56 | 111292 |
| 2023-04-25 | -63.86 | $13.56 | 3816 |
| 2023-04-24 | -39.16 | $13.97 | 2841 |
| 2023-04-21 | -34.08 | $14.01 | 4822 |
| 2023-04-20 | -20.11 | $14.26 | 5175 |
| 2023-04-19 | 0.00 | $14.62 | 15913 |
| 2023-04-18 | -3.14 | $14.31 | 19596 |
| 2023-04-17 | -7.75 | $14.14 | 13239 |
| 2023-04-14 | -13.38 | $14.06 | 1520 |
| 2023-04-13 | -10.92 | $14.10 | 26349 |
| 2023-04-12 | -16.20 | $14.02 | 17500 |
| 2023-04-11 | 0.00 | $14.25 | 10545 |
| 2023-04-10 | -12.50 | $14.02 | 8540 |
| 2023-04-06 | -53.70 | $13.58 | 1593 |
| 2023-04-05 | -58.06 | $13.74 | 5263 |
| 2023-04-04 | -50.23 | $13.91 | 5787 |
| 2023-04-03 | -43.32 | $14.06 | 7826 |
| 2023-03-31 | -44.49 | $14.09 | 21593 |
| 2023-03-30 | -52.86 | $13.90 | 3864 |
| 2023-03-29 | -64.76 | $13.63 | 3776 |
| 2023-03-28 | -71.81 | $13.47 | 7491 |
| 2023-03-27 | -71.81 | $13.47 | 13168 |
| 2023-03-24 | -83.70 | $13.20 | 23793 |
| 2023-03-23 | -87.80 | $13.30 | 25744 |
| 2023-03-22 | -81.95 | $13.42 | 126300 |
| 2023-03-21 | -75.96 | $13.68 | 5674 |
| 2023-03-20 | -92.75 | $13.24 | 112590 |
| 2023-03-17 | -96.57 | $13.17 | 36747 |
| 2023-03-16 | -90.34 | $13.48 | 9150 |
| 2023-03-15 | -97.71 | $13.24 | 43506 |
| 2023-03-14 | -95.94 | $13.96 | 16182 |
| 2023-03-13 | -100.00 | $13.95 | 12213 |
| 2023-03-10 | -97.45 | $14.25 | 43498 |
| 2023-03-09 | -96.44 | $14.52 | 10601 |
| 2023-03-08 | -88.03 | $14.78 | 2063 |
| 2023-03-07 | -84.47 | $14.89 | 7809 |
| 2023-03-06 | -84.14 | $14.90 | 6057 |
| 2023-03-03 | -82.52 | $14.95 | 21648 |
| 2023-03-02 | -94.86 | $14.57 | 1900 |
| 2023-03-01 | -82.52 | $14.95 | 21049 |
| 2023-02-28 | -89.97 | $14.72 | 138814 |
| 2023-02-27 | -89.00 | $14.75 | 31699 |
| 2023-02-24 | -95.15 | $14.56 | 7755 |
| 2023-02-23 | -91.92 | $14.77 | 12054 |
| 2023-02-22 | -94.24 | $14.85 | 77623 |
| 2023-02-21 | -96.58 | $14.96 | 66475 |
| 2023-02-17 | -80.34 | $15.72 | 124484 |
| 2023-02-16 | -19.48 | $17.20 | 51966 |
| 2023-02-15 | -18.83 | $17.03 | 7929 |
| 2023-02-14 | -17.53 | $17.05 | 24938 |
| 2023-02-13 | -26.82 | $16.84 | 5200 |
| 2023-02-10 | -45.81 | $16.50 | 15275 |
| 2023-02-09 | -32.96 | $16.73 | 7251 |
| 2023-02-08 | -19.40 | $16.87 | 20066 |
| 2023-02-07 | -7.76 | $17.14 | 10041 |
| 2023-02-06 | -9.48 | $17.10 | 9375 |
| 2023-02-03 | -7.14 | $17.13 | 12619 |
| 2023-02-02 | -2.52 | $17.25 | 20420 |
| 2023-02-01 | -8.64 | $17.03 | 13475 |
| 2023-01-31 | -9.47 | $16.94 | 327882 |
| 2023-01-30 | -15.78 | $16.71 | 24256 |
| 2023-01-27 | -4.12 | $17.13 | 14859 |
| 2023-01-26 | -1.44 | $16.95 | 10172 |
| 2023-01-25 | -1.52 | $16.75 | 9230 |
| 2023-01-24 | -5.79 | $16.61 | 5211 |
| 2023-01-23 | -8.84 | $16.51 | 7825 |
| 2023-01-20 | -17.07 | $16.24 | 8730 |
| 2023-01-19 | -20.12 | $16.14 | 3685 |
| 2023-01-18 | -25.00 | $15.98 | 9081 |
| 2023-01-17 | 0.00 | $16.50 | 8989 |
| 2023-01-13 | -4.42 | $16.33 | 11936 |
| 2023-01-12 | -1.70 | $16.41 | 31205 |
| 2023-01-11 | -0.55 | $15.84 | 40295 |
| 2023-01-10 | -0.08 | $15.47 | 61028 |
| 2023-01-09 | -6.23 | $15.35 | 9623 |
| 2023-01-06 | 0.00 | $15.01 | 7515 |
| 2023-01-05 | -1.54 | $14.80 | 20453 |
| 2023-01-04 | -0.87 | $14.66 | 11794 |
| 2023-01-03 | -60.87 | $13.97 | 21103 |
| 2022-12-30 | -21.74 | $14.42 | 7510 |
| 2022-12-29 | -24.35 | $14.39 | 7438 |
| 2022-12-28 | -89.41 | $13.74 | 36978 |
| 2022-12-27 | -75.23 | $13.85 | 3613 |
| 2022-12-23 | -54.17 | $14.08 | 55347 |
| 2022-12-22 | -49.54 | $14.13 | 1011 |
| 2022-12-21 | -17.43 | $14.48 | 9421 |
| 2022-12-20 | -34.86 | $14.29 | 48915 |
| 2022-12-19 | -77.98 | $13.82 | 3567 |
| 2022-12-16 | -78.17 | $13.82 | 7055 |
| 2022-12-15 | -72.48 | $13.88 | 14475 |
| 2022-12-14 | -55.50 | $14.07 | 8158 |
| 2022-12-13 | -58.66 | $14.03 | 15760 |
| 2022-12-12 | -33.80 | $14.20 | 11154 |
| 2022-12-09 | -88.75 | $13.68 | 3292 |
| 2022-12-08 | -63.40 | $13.90 | 1973 |
| 2022-12-07 | -62.58 | $13.79 | 13037 |
| 2022-12-06 | -26.89 | $14.20 | 8052 |
| 2022-12-05 | -30.37 | $14.16 | 6223 |
| 2022-12-02 | -27.76 | $14.19 | 8234 |
| 2022-12-01 | -22.73 | $14.24 | 4140 |
| 2022-11-30 | -22.31 | $14.34 | 18083 |
| 2022-11-29 | -61.78 | $13.93 | 4399 |
| 2022-11-28 | -50.32 | $14.11 | 17893 |
| 2022-11-25 | -36.31 | $14.33 | 6148 |
| 2022-11-23 | -52.87 | $14.07 | 9037 |
| 2022-11-22 | -51.85 | $13.92 | 7169 |
| 2022-11-21 | -52.53 | $13.91 | 11249 |
| 2022-11-18 | -55.02 | $13.86 | 7302 |
| 2022-11-17 | -46.03 | $14.03 | 18216 |
| 2022-11-16 | -46.56 | $14.02 | 8069 |
| 2022-11-15 | -38.62 | $14.17 | 28806 |
| 2022-11-14 | -34.92 | $14.24 | 34085 |
| 2022-11-11 | -50.26 | $13.94 | 27372 |
| 2022-11-10 | -51.02 | $13.63 | 24787 |
| 2022-11-09 | -45.49 | $13.54 | 11983 |
| 2022-11-08 | -40.80 | $13.68 | 18827 |
| 2022-11-07 | -38.46 | $13.75 | 13489 |
| 2022-11-04 | -32.78 | $13.92 | 19721 |
| 2022-11-03 | -43.14 | $13.61 | 14749 |
| 2022-11-02 | -35.79 | $13.83 | 28163 |
| 2022-11-01 | -3.68 | $14.79 | 23241 |
| 2022-10-31 | -15.22 | $14.36 | 12547 |
| 2022-10-28 | -5.54 | $14.64 | 43878 |
| 2022-10-27 | -5.45 | $14.29 | 17547 |
| 2022-10-26 | -6.22 | $13.97 | 25231 |
| 2022-10-25 | -2.50 | $13.81 | 29864 |
| 2022-10-24 | 0.00 | $13.72 | 12165 |
| 2022-10-21 | -1.17 | $13.55 | 41306 |
| 2022-10-20 | -16.46 | $13.23 | 254894 |
| 2022-10-19 | -42.38 | $13.08 | 5904 |
| 2022-10-18 | -40.98 | $13.30 | 9229 |
| 2022-10-17 | -53.12 | $13.06 | 229738 |
| 2022-10-14 | -75.83 | $12.52 | 15209 |
| 2022-10-13 | -72.90 | $12.60 | 38711 |
| 2022-10-12 | -81.47 | $12.39 | 18305 |
| 2022-10-11 | -88.46 | $12.19 | 38230 |
| 2022-10-10 | -75.00 | $12.58 | 4227 |
| 2022-10-07 | -71.60 | $12.70 | 17690 |
| 2022-10-06 | -61.46 | $13.00 | 74775 |
| 2022-10-05 | -58.76 | $13.08 | 17156 |
| 2022-10-04 | -51.32 | $13.30 | 65317 |
| 2022-10-03 | -83.43 | $12.35 | 14763 |
| 2022-09-30 | -98.27 | $12.03 | 9839 |
| 2022-09-29 | -91.58 | $12.22 | 39394 |
| 2022-09-28 | -80.19 | $13.18 | 10629 |
| 2022-09-27 | -94.39 | $12.89 | 28089 |
| 2022-09-26 | -83.57 | $13.11 | 26386 |
| 2022-09-23 | -94.63 | $12.89 | 72451 |
| 2022-09-22 | -73.00 | $13.48 | 9689 |
| 2022-09-21 | -47.35 | $13.95 | 11239 |
| 2022-09-20 | -25.53 | $14.35 | 21013 |
| 2022-09-19 | -20.62 | $14.44 | 33366 |
| 2022-09-16 | -54.99 | $13.81 | 16956 |
| 2022-09-15 | -28.22 | $14.46 | 121725 |
| 2022-09-14 | -47.16 | $14.24 | 10816 |
| 2022-09-13 | -55.90 | $14.05 | 26109 |
| 2022-09-12 | -33.95 | $14.58 | 110981 |
| 2022-09-09 | -41.41 | $14.40 | 14351 |
| 2022-09-08 | -67.49 | $13.77 | 17786 |
| 2022-09-07 | -64.60 | $13.84 | 14735 |
| 2022-09-06 | -91.93 | $13.18 | 7209 |
| 2022-09-02 | -83.52 | $13.38 | 7032 |
| 2022-09-01 | -82.40 | $13.41 | 14967 |
| 2022-08-31 | -82.40 | $13.48 | 129203 |
| 2022-08-30 | -67.45 | $13.83 | 12981 |
| 2022-08-29 | -66.11 | $13.86 | 14073 |
| 2022-08-26 | -49.31 | $13.97 | 70778 |
| 2022-08-25 | -43.10 | $14.15 | 1175 |
| 2022-08-24 | -47.59 | $14.02 | 9409 |
| 2022-08-23 | -54.48 | $13.82 | 15055 |
| 2022-08-22 | -62.95 | $13.48 | 183384 |
| 2022-08-19 | -39.02 | $14.21 | 19113 |
| 2022-08-18 | -15.08 | $14.94 | 269244 |
| 2022-08-17 | -12.79 | $15.01 | 116786 |
| 2022-08-16 | -0.66 | $15.38 | 141819 |
| 2022-08-15 | 0.00 | $15.08 | 9668 |
| 2022-08-12 | -9.92 | $14.71 | 18818 |
| 2022-08-11 | -12.60 | $14.64 | 10762 |
| 2022-08-10 | -4.31 | $14.56 | 25130 |
| 2022-08-09 | -23.83 | $13.97 | 16706 |
| 2022-08-08 | -7.01 | $14.33 | 17870 |
| 2022-08-05 | -12.89 | $13.92 | 18916 |
| 2022-08-04 | -0.52 | $14.16 | 14864 |
| 2022-08-03 | -12.42 | $13.90 | 72996 |
| 2022-08-02 | -22.40 | $13.62 | 89315 |
| 2022-08-01 | 0.00 | $13.99 | 55033 |
| 2022-07-29 | -19.22 | $13.58 | 20101 |
| 2022-07-28 | -39.18 | $13.18 | 12460 |
| 2022-07-27 | -34.95 | $13.26 | 178643 |
| 2022-07-26 | -57.48 | $12.91 | 122399 |
| 2022-07-25 | -45.63 | $13.18 | 8166 |
| 2022-07-22 | -49.14 | $13.10 | 72244 |
| 2022-07-21 | -45.63 | $13.18 | 68309 |
| 2022-07-20 | -22.38 | $13.71 | 929134 |
| 2022-07-19 | -21.06 | $13.74 | 21411 |
| 2022-07-18 | -51.34 | $13.05 | 24889 |
| 2022-07-15 | -55.73 | $12.95 | 7302 |
| 2022-07-14 | -72.40 | $12.57 | 4749 |
| 2022-07-13 | -75.67 | $12.70 | 81909 |
| 2022-07-12 | -75.00 | $12.87 | 31080 |
| 2022-07-11 | -92.04 | $12.28 | 16289 |
| 2022-07-08 | -77.83 | $13.00 | 18944 |
| 2022-07-07 | -83.41 | $12.84 | 8114 |
| 2022-07-06 | -87.75 | $12.61 | 56097 |
| 2022-07-05 | -88.21 | $12.58 | 48569 |
| 2022-07-01 | -90.84 | $12.60 | 15319 |
| 2022-06-30 | -93.71 | $12.45 | 48314 |
| 2022-06-29 | -85.32 | $13.23 | 16040 |
| 2022-06-28 | -78.72 | $13.59 | 35943 |
| 2022-06-27 | -80.37 | $13.50 | 9787 |
| 2022-06-24 | -80.46 | $13.50 | 544875 |
| 2022-06-23 | -90.09 | $12.97 | 14118 |
| 2022-06-22 | -78.53 | $13.60 | 53317 |
| 2022-06-21 | -84.12 | $13.51 | 23324 |
| 2022-06-17 | -88.90 | $13.26 | 120447 |
| 2022-06-16 | -99.81 | $12.73 | 41914 |
| 2022-06-15 | -94.99 | $13.90 | 50214 |
| 2022-06-14 | -94.99 | $13.90 | 787902 |
| 2022-06-13 | -94.12 | $14.68 | 75800 |
| 2022-06-10 | -85.29 | $15.85 | 11077 |
| 2022-06-09 | -58.94 | $16.36 | 15476 |
| 2022-06-08 | -26.68 | $17.19 | 1802 |
| 2022-06-07 | -43.82 | $16.75 | 3040 |
| 2022-06-06 | -34.90 | $16.98 | 4887 |
| 2022-06-03 | -39.28 | $16.87 | 6491 |
| 2022-06-02 | -25.98 | $17.21 | 16338 |
| 2022-06-01 | -41.41 | $16.90 | 27780 |
| 2022-05-31 | -18.69 | $17.52 | 1815 |
| 2022-05-27 | -16.49 | $17.58 | 8528 |
| 2022-05-26 | -33.72 | $17.11 | 15782 |
| 2022-05-25 | -80.15 | $15.85 | 200 |
| 2022-05-24 | -64.06 | $16.30 | 5860 |
| 2022-05-23 | -59.79 | $16.70 | 8316 |
| 2022-05-20 | -77.74 | $16.12 | 13445 |
| 2022-05-19 | -73.91 | $16.42 | 10034 |
| 2022-05-18 | -77.90 | $16.34 | 18083 |
| 2022-05-17 | -68.12 | $16.80 | 13101 |
| 2022-05-16 | -83.97 | $16.06 | 10688 |
| 2022-05-13 | -86.20 | $15.95 | 44206 |
| 2022-05-12 | -99.82 | $15.31 | 55313 |
| 2022-05-11 | -84.40 | $16.16 | 28809 |
| 2022-05-10 | -81.55 | $16.29 | 573473 |
| 2022-05-09 | -98.11 | $15.84 | 40521 |
| 2022-05-06 | -92.99 | $16.82 | 29295 |
| 2022-05-05 | -84.67 | $17.13 | 17771 |
| 2022-05-04 | -58.15 | $18.03 | 31721 |
| 2022-05-03 | -64.34 | $17.82 | 22668 |
| 2022-05-02 | -86.44 | $17.07 | 38610 |
| 2022-04-29 | -71.70 | $17.57 | 187374 |
| 2022-04-28 | -59.03 | $18.00 | 126947 |
| 2022-04-27 | -67.58 | $17.71 | 14982 |
| 2022-04-26 | -78.08 | $17.52 | 43395 |
| 2022-04-25 | -32.19 | $18.98 | 1645 |
| 2022-04-22 | -13.64 | $19.57 | 2592 |
| 2022-04-21 | -5.12 | $19.84 | 14501 |
| 2022-04-20 | -17.95 | $19.43 | 8616 |
| 2022-04-19 | -32.13 | $18.98 | 13961 |
| 2022-04-18 | -50.33 | $18.40 | 16831 |
| 2022-04-14 | -45.67 | $18.55 | 44832 |
| 2022-04-13 | -41.26 | $18.69 | 22553 |
| 2022-04-12 | -75.63 | $17.58 | 20433 |
| 2022-04-11 | -65.96 | $17.50 | 5677 |
| 2022-04-08 | -57.57 | $17.68 | 103 |
| 2022-04-07 | -54.91 | $17.78 | 411 |
| 2022-04-06 | -37.25 | $18.50 | 427 |
| 2022-04-05 | -20.54 | $19.17 | 448 |
| 2022-04-04 | -13.67 | $19.33 | 551 |
| 2022-04-01 | -9.80 | $19.52 | 1344 |
| 2022-03-31 | -11.02 | $19.46 | 19612 |
| 2022-03-30 | -9.59 | $19.53 | 31849 |
| 2022-03-29 | -0.43 | $19.74 | 126503 |
| 2022-03-28 | -8.18 | $19.03 | 112639 |
| 2022-03-25 | -6.07 | $19.12 | 880189 |
| 2022-03-24 | -21.51 | $18.69 | 23043 |
| 2022-03-23 | -17.23 | $18.89 | 117903 |
| 2022-03-22 | -23.38 | $19.18 | 36857 |
| 2022-03-21 | -29.58 | $18.85 | 36323 |
| 2022-03-18 | -40.66 | $18.26 | 1380 |
| 2022-03-17 | -56.43 | $17.42 | 2712 |
| 2022-03-16 | -64.32 | $17.00 | 3497 |
| 2022-03-15 | -77.84 | $16.28 | 85253 |
| 2022-03-14 | -81.97 | $16.06 | 3527 |
| 2022-03-11 | -75.40 | $16.41 | 6870 |
| 2022-03-10 | -78.03 | $16.27 | 521 |
| 2022-03-09 | -74.65 | $16.45 | 8764 |
| 2022-03-08 | -94.18 | $15.41 | 35693 |
| 2022-03-07 | -96.33 | $15.96 | 36482 |
| 2022-03-04 | -100.00 | $17.34 | 22653 |
| 2022-03-03 | -67.18 | $18.46 | 28222 |
| 2022-03-02 | -53.16 | $18.87 | 67662 |
| 2022-03-01 | -56.66 | $18.77 | 1926 |
| 2022-02-28 | -45.44 | $18.89 | 27248 |
| 2022-02-25 | -32.76 | $19.29 | 20072 |
| 2022-02-24 | -40.07 | $19.03 | 108147 |
| 2022-02-23 | -26.01 | $19.52 | 32763 |
| 2022-02-22 | -8.07 | $19.98 | 69145 |
| 2022-02-18 | -4.15 | $20.09 | 18816 |
| 2022-02-17 | -20.13 | $19.44 | 21705 |
| 2022-02-16 | -11.03 | $19.81 | 80277 |
| 2022-02-15 | -4.62 | $20.02 | 385634 |
| 2022-02-14 | -22.80 | $19.29 | 1100 |
| 2022-02-11 | -0.14 | $20.20 | 3447 |
| 2022-02-10 | -8.38 | $19.80 | 7569 |
| 2022-02-09 | -10.91 | $19.70 | 2866 |
| 2022-02-08 | -0.43 | $18.99 | 3385 |
| 2022-02-07 | -5.38 | $18.65 | 29327 |
| 2022-02-04 | -20.00 | $18.27 | 23359 |
| 2022-02-03 | -15.77 | $18.38 | 762 |
| 2022-02-02 | -11.47 | $18.49 | 2750 |
| 2022-02-01 | -16.15 | $18.37 | 2323 |
| 2022-01-31 | -63.85 | $17.13 | 260 |
| 2022-01-28 | -61.15 | $17.20 | 275792 |
| 2022-01-27 | -55.77 | $17.34 | 383317 |
| 2022-01-26 | -45.38 | $17.61 | 23688 |
| 2022-01-25 | -57.31 | $17.30 | 10638 |
| 2022-01-24 | -81.68 | $16.53 | 236029 |
| 2022-01-21 | -32.64 | $17.89 | 2031 |
| 2022-01-20 | -27.18 | $18.01 | 29964 |
| 2022-01-19 | -26.61 | $17.92 | 18032 |
| 2022-01-18 | -11.72 | $18.34 | 26929 |
| 2022-01-14 | -15.63 | $18.19 | 10835 |
| 2022-01-13 | -9.90 | $18.41 | 298069 |
| 2022-01-12 | -7.12 | $18.28 | 11266 |
| 2022-01-11 | -7.54 | $17.73 | 169 |
| 2022-01-10 | -2.66 | $17.88 | 2763 |
| 2022-01-07 | -3.65 | $17.85 | 7207 |
| 2022-01-06 | -28.00 | $16.93 | 10383 |
| 2022-01-05 | -3.27 | $17.70 | 6224 |
| 2022-01-04 | -21.14 | $17.19 | 44467 |
| 2022-01-03 | -15.58 | $17.35 | 27523 |
| 2021-12-31 | -38.09 | $16.71 | 39495 |
| 2021-12-30 | -37.39 | $16.73 | 129077 |
| 2021-12-29 | -39.50 | $16.67 | 33920 |
| 2021-12-28 | -40.91 | $16.63 | 68194 |
| 2021-12-27 | -42.11 | $16.60 | 46944 |
| 2021-12-23 | -40.48 | $16.70 | 105321 |
| 2021-12-22 | -47.56 | $16.77 | 40434 |
| 2021-12-21 | -59.95 | $16.34 | 91010 |
| 2021-12-20 | -88.78 | $15.38 | 34163 |
| 2021-12-17 | -90.98 | $15.64 | 34316 |
| 2021-12-16 | -96.93 | $15.72 | 33513 |
| 2021-12-15 | -87.02 | $16.11 | 68376 |
| 2021-12-14 | -84.94 | $16.28 | 23445 |
| 2021-12-13 | -79.92 | $16.56 | 23332 |
| 2021-12-10 | -67.04 | $17.24 | 55025 |
| 2021-12-09 | -68.49 | $17.25 | 20935 |
| 2021-12-08 | -66.44 | $17.55 | 78961 |
| 2021-12-07 | -72.81 | $17.18 | 51636 |
| 2021-12-06 | -81.02 | $16.88 | 146087 |
| 2021-12-03 | -90.38 | $16.25 | 49766 |
| 2021-12-02 | -88.02 | $16.41 | 95997 |
| 2021-12-01 | -99.11 | $15.70 | 947071 |
| 2021-11-30 | -96.21 | $16.26 | 63382 |
| 2021-11-29 | -94.66 | $16.70 | 265786 |
| 2021-11-26 | -92.98 | $16.80 | 112628 |
| 2021-11-24 | -81.75 | $18.39 | 34120 |
| 2021-11-23 | -84.98 | $18.23 | 41695 |
| 2021-11-22 | -84.77 | $18.24 | 36708 |
| 2021-11-19 | -77.43 | $18.60 | 1.4M |
| 2021-11-18 | -65.70 | $19.17 | 31934 |
| 2021-11-17 | -60.91 | $19.40 | 16663 |
| 2021-11-16 | -58.23 | $19.53 | 31847 |
| 2021-11-15 | -46.09 | $20.12 | 22384 |
| 2021-11-12 | -45.95 | $20.13 | 20050 |
| 2021-11-11 | -38.27 | $20.50 | 82256 |
| 2021-11-10 | -34.19 | $20.70 | 18907 |
| 2021-11-09 | -22.63 | $21.26 | 48100 |
| 2021-11-08 | -26.75 | $21.06 | 48492 |
| 2021-11-05 | -1.07 | $21.21 | 94180 |
| 2021-11-04 | -15.73 | $19.91 | 31041 |
| 2021-11-03 | 0.00 | $20.15 | 48840 |
| 2021-11-02 | -17.70 | $19.36 | 59827 |
| 2021-11-01 | -51.77 | $18.59 | 24820 |
| 2021-10-29 | -85.76 | $17.94 | 89853 |
| 2021-10-28 | -84.14 | $17.99 | 35270 |
| 2021-10-27 | -91.49 | $18.12 | 24560 |
| 2021-10-26 | -77.67 | $18.49 | 24507 |
| 2021-10-25 | -74.17 | $18.59 | 14961 |
| 2021-10-22 | -75.93 | $18.54 | 23025 |
| 2021-10-21 | -71.52 | $18.66 | 29560 |
| 2021-10-20 | -72.96 | $18.62 | 26381 |
| 2021-10-19 | -68.70 | $18.68 | 13043 |
| 2021-10-18 | -61.25 | $18.78 | 16194 |
| 2021-10-15 | -62.50 | $18.65 | 29024 |
| 2021-10-14 | -67.00 | $18.51 | 16468 |
| 2021-10-13 | -66.68 | $18.52 | 26648 |
| 2021-10-12 | -57.34 | $18.81 | 29954 |
| 2021-10-11 | -67.65 | $18.49 | 21122 |
| 2021-10-08 | -67.33 | $18.50 | 14830 |
| 2021-10-07 | -69.91 | $18.42 | 37537 |
| 2021-10-06 | -71.18 | $18.38 | 40144 |
| 2021-10-05 | -54.44 | $18.90 | 29037 |
| 2021-10-04 | -45.42 | $19.18 | 124456 |
| 2021-10-01 | -19.46 | $19.47 | 63161 |
| 2021-09-30 | -68.18 | $18.27 | 28071 |
| 2021-09-29 | -51.92 | $18.67 | 27906 |
| 2021-09-28 | -57.90 | $18.72 | 41146 |
| 2021-09-27 | -36.49 | $19.34 | 102565 |
| 2021-09-24 | -61.56 | $18.61 | 70417 |
| 2021-09-23 | -63.61 | $18.55 | 41111 |
| 2021-09-22 | -79.34 | $18.09 | 38397 |
| 2021-09-21 | -93.98 | $17.68 | 24885 |
| 2021-09-20 | -90.88 | $17.78 | 147874 |
| 2021-09-17 | -77.55 | $18.05 | 26095 |
| 2021-09-16 | -72.90 | $18.21 | 38350 |
| 2021-09-15 | -85.71 | $17.77 | 79479 |
| 2021-09-14 | -78.13 | $18.03 | 34501 |
| 2021-09-13 | -67.78 | $18.39 | 70411 |
| 2021-09-10 | -62.39 | $18.57 | 220910 |
| 2021-09-09 | -54.68 | $19.03 | 40190 |
| 2021-09-08 | -68.05 | $18.51 | 826477 |
| 2021-09-07 | -53.46 | $19.07 | 297883 |
| 2021-09-03 | -51.43 | $19.15 | 24771 |
| 2021-09-02 | -50.39 | $19.19 | 22340 |
| 2021-09-01 | -49.34 | $19.23 | 11888 |
| 2021-08-31 | -44.68 | $19.41 | 459222 |
| 2021-08-30 | -46.23 | $19.35 | 36742 |
| 2021-08-27 | -33.51 | $19.84 | 44696 |
| 2021-08-26 | -42.34 | $19.50 | 20107 |
| 2021-08-25 | -36.62 | $19.72 | 22396 |
| 2021-08-24 | -33.77 | $19.83 | 129124 |
| 2021-08-23 | -42.60 | $19.49 | 542220 |
| 2021-08-20 | -67.79 | $18.52 | 555402 |
| 2021-08-19 | -77.31 | $18.40 | 63061 |
| 2021-08-18 | -83.96 | $18.91 | 30125 |
| 2021-08-17 | -87.69 | $18.81 | 29651 |
| 2021-08-16 | -66.29 | $19.28 | 30156 |
| 2021-08-13 | -60.70 | $19.26 | 21698 |
| 2021-08-12 | -48.24 | $19.65 | 28298 |
| 2021-08-11 | -34.19 | $20.09 | 35497 |
| 2021-08-10 | -30.03 | $20.22 | 40355 |
| 2021-08-09 | -43.85 | $19.79 | 18869 |
| 2021-08-06 | -46.48 | $19.93 | 23094 |
| 2021-08-05 | -48.73 | $19.85 | 28978 |
| 2021-08-04 | -67.04 | $19.20 | 369191 |
| 2021-08-03 | -61.44 | $19.40 | 58494 |
| 2021-08-02 | -56.81 | $19.78 | 6740 |
| 2021-07-30 | -51.14 | $20.01 | 115591 |
| 2021-07-29 | -43.91 | $20.30 | 27019 |
| 2021-07-28 | -53.11 | $19.93 | 42057 |
| 2021-07-27 | -52.37 | $19.96 | 40028 |
| 2021-07-26 | -44.24 | $20.29 | 47677 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.05
2026-07-21
Close Price
$16.11
Vol: 141039Average Directional Index - Detailed Analysis
Minimum
6.38
Average
23.90
Maximum
58.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.05 | $16.11 | 141039 |
| 2026-07-20 | 44.44 | $16.24 | 102110 |
| 2026-07-17 | 42.72 | $16.14 | 152800 |
| 2026-07-16 | 41.15 | $16.53 | 42022 |
| 2026-07-15 | 39.52 | $16.42 | 119300 |
| 2026-07-14 | 37.80 | $16.26 | 397147 |
| 2026-07-13 | 35.99 | $16.71 | 402138 |
| 2026-07-10 | 34.12 | $17.31 | 321400 |
| 2026-07-09 | 32.16 | $17.59 | 3.7M |
| 2026-07-08 | 30.56 | $17.49 | 40200 |
| 2026-07-07 | 28.75 | $17.83 | 200400 |
| 2026-07-06 | 27.53 | $17.67 | 471640 |
| 2026-07-02 | 26.03 | $17.33 | 144519 |
| 2026-07-01 | 25.45 | $17.39 | 3700 |
| 2026-06-30 | 24.73 | $17.35 | 139439 |
| 2026-06-29 | 23.90 | $17.25 | 266807 |
| 2026-06-26 | 23.09 | $17.39 | 55626 |
| 2026-06-25 | 22.32 | $17.23 | 322000 |
| 2026-06-24 | 21.51 | $17.20 | 199500 |
| 2026-06-23 | 20.57 | $17.04 | 207900 |
| 2026-06-22 | 20.42 | $16.93 | 79546 |
| 2026-06-18 | 20.83 | $17.10 | 130014 |
| 2026-06-17 | 21.24 | $16.35 | 282700 |
| 2026-06-16 | 21.32 | $16.38 | 123132 |
| 2026-06-15 | 21.21 | $15.86 | 148600 |
| 2026-06-12 | 20.74 | $15.32 | 179300 |
| 2026-06-11 | 19.75 | $15.05 | 164946 |
| 2026-06-10 | 18.32 | $14.83 | 88100 |
| 2026-06-09 | 16.83 | $15.31 | 62510 |
| 2026-06-08 | 15.27 | $15.26 | 43006 |
| 2026-06-05 | 15.05 | $15.35 | 52402 |
| 2026-06-04 | 14.89 | $15.35 | 169800 |
| 2026-06-03 | 14.72 | $15.41 | 132328 |
| 2026-06-02 | 14.50 | $15.79 | 157918 |
| 2026-06-01 | 15.23 | $15.85 | 213124 |
| 2026-05-29 | 15.95 | $16.02 | 508445 |
| 2026-05-28 | 16.65 | $15.79 | 289821 |
| 2026-05-27 | 17.49 | $15.88 | 91133 |
| 2026-05-26 | 18.26 | $15.40 | 231100 |
| 2026-05-22 | 19.13 | $14.67 | 325900 |
| 2026-05-21 | 19.41 | $14.75 | 249203 |
| 2026-05-20 | 19.59 | $14.32 | 92200 |
| 2026-05-19 | 19.41 | $13.67 | 120342 |
| 2026-05-18 | 18.46 | $13.78 | 21349 |
| 2026-05-15 | 17.53 | $13.95 | 18844 |
| 2026-05-14 | 16.55 | $13.85 | 61900 |
| 2026-05-13 | 15.36 | $13.94 | 17200 |
| 2026-05-12 | 15.42 | $13.96 | 13043 |
| 2026-05-11 | 15.48 | $14.07 | 67500 |
| 2026-05-08 | 15.64 | $14.59 | 83800 |
| 2026-05-07 | 16.27 | $14.51 | 377800 |
| 2026-05-06 | 16.93 | $14.36 | 391200 |
| 2026-05-05 | 17.30 | $13.79 | 115100 |
| 2026-05-04 | 17.10 | $13.40 | 221349 |
| 2026-05-01 | 17.29 | $13.44 | 227009 |
| 2026-04-30 | 17.48 | $13.67 | 72132 |
| 2026-04-29 | 17.63 | $13.09 | 36200 |
| 2026-04-28 | 17.33 | $13.20 | 44000 |
| 2026-04-27 | 17.24 | $13.60 | 28524 |
| 2026-04-24 | 17.28 | $13.48 | 102128 |
| 2026-04-23 | 17.14 | $13.29 | 160908 |
| 2026-04-22 | 16.98 | $13.39 | 290815 |
| 2026-04-21 | 16.84 | $13.77 | 186240 |
| 2026-04-20 | 16.68 | $13.82 | 21500 |
| 2026-04-17 | 16.94 | $13.88 | 444700 |
| 2026-04-16 | 17.66 | $13.63 | 178200 |
| 2026-04-15 | 18.50 | $14.12 | 83322 |
| 2026-04-14 | 19.01 | $14.02 | 121500 |
| 2026-04-13 | 19.65 | $13.65 | 101700 |
| 2026-04-10 | 20.57 | $13.58 | 19400 |
| 2026-04-09 | 21.54 | $13.57 | 81610 |
| 2026-04-08 | 22.60 | $13.40 | 109800 |
| 2026-04-07 | 23.71 | $12.95 | 15900 |
| 2026-04-06 | 24.00 | $13.07 | 144114 |
| 2026-04-02 | 24.35 | $12.83 | 53400 |
| 2026-04-01 | 24.63 | $13.55 | 47247 |
| 2026-03-31 | 25.24 | $13.00 | 62716 |
| 2026-03-30 | 25.18 | $12.58 | 122300 |
| 2026-03-27 | 24.95 | $12.92 | 65900 |
| 2026-03-26 | 24.99 | $13.20 | 70600 |
| 2026-03-25 | 25.31 | $13.44 | 229236 |
| 2026-03-24 | 25.61 | $13.11 | 110700 |
| 2026-03-23 | 25.67 | $13.02 | 138345 |
| 2026-03-20 | 25.67 | $12.58 | 67000 |
| 2026-03-19 | 25.18 | $12.74 | 145902 |
| 2026-03-18 | 24.67 | $12.79 | 45200 |
| 2026-03-17 | 24.29 | $12.93 | 204500 |
| 2026-03-16 | 23.89 | $12.42 | 158600 |
| 2026-03-13 | 22.81 | $12.07 | 593300 |
| 2026-03-12 | 21.50 | $12.54 | 252921 |
| 2026-03-11 | 20.36 | $12.97 | 142926 |
| 2026-03-10 | 19.32 | $12.85 | 209812 |
| 2026-03-09 | 18.23 | $13.02 | 237341 |
| 2026-03-06 | 17.08 | $13.01 | 37119 |
| 2026-03-05 | 16.32 | $13.46 | 197230 |
| 2026-03-04 | 15.87 | $13.86 | 112933 |
| 2026-03-03 | 15.70 | $13.99 | 174400 |
| 2026-03-02 | 15.51 | $14.09 | 404217 |
| 2026-02-27 | 15.80 | $15.13 | 63032 |
| 2026-02-26 | 16.17 | $15.61 | 70821 |
| 2026-02-25 | 16.56 | $15.23 | 50945 |
| 2026-02-24 | 17.30 | $14.80 | 74702 |
| 2026-02-23 | 17.71 | $14.90 | 38600 |
| 2026-02-20 | 18.13 | $15.37 | 45034 |
| 2026-02-19 | 18.72 | $15.28 | 90500 |
| 2026-02-18 | 19.33 | $15.48 | 107816 |
| 2026-02-17 | 19.98 | $15.05 | 134821 |
| 2026-02-13 | 20.94 | $14.90 | 172400 |
| 2026-02-12 | 21.96 | $14.31 | 43014 |
| 2026-02-11 | 22.02 | $14.36 | 19000 |
| 2026-02-10 | 22.19 | $15.05 | 255800 |
| 2026-02-09 | 22.38 | $14.90 | 101400 |
| 2026-02-06 | 23.36 | $15.51 | 61000 |
| 2026-02-05 | 24.47 | $15.20 | 407100 |
| 2026-02-04 | 25.60 | $15.41 | 178034 |
| 2026-02-03 | 26.79 | $15.14 | 201600 |
| 2026-02-02 | 27.63 | $14.30 | 121645 |
| 2026-01-30 | 27.20 | $13.85 | 72100 |
| 2026-01-29 | 26.27 | $14.01 | 56811 |
| 2026-01-28 | 25.30 | $14.13 | 92404 |
| 2026-01-27 | 24.85 | $14.13 | 86221 |
| 2026-01-26 | 24.39 | $14.03 | 27100 |
| 2026-01-23 | 23.71 | $14.16 | 133712 |
| 2026-01-22 | 23.00 | $14.13 | 113719 |
| 2026-01-21 | 22.37 | $14.07 | 163300 |
| 2026-01-20 | 21.40 | $13.57 | 133248 |
| 2026-01-16 | 20.30 | $14.08 | 57800 |
| 2026-01-15 | 19.82 | $14.22 | 170200 |
| 2026-01-14 | 19.30 | $14.04 | 219226 |
| 2026-01-13 | 18.34 | $13.85 | 177432 |
| 2026-01-12 | 18.07 | $13.97 | 60400 |
| 2026-01-09 | 17.79 | $13.99 | 101349 |
| 2026-01-08 | 17.66 | $14.17 | 113000 |
| 2026-01-07 | 17.90 | $14.18 | 29900 |
| 2026-01-06 | 18.20 | $14.56 | 199000 |
| 2026-01-05 | 18.96 | $14.49 | 114800 |
| 2026-01-02 | 19.70 | $14.41 | 180531 |
| 2025-12-31 | 20.31 | $14.03 | 41422 |
| 2025-12-30 | 20.57 | $14.04 | 50746 |
| 2025-12-29 | 21.15 | $14.20 | 47300 |
| 2025-12-26 | 21.87 | $14.11 | 3436 |
| 2025-12-24 | 22.52 | $14.26 | 9700 |
| 2025-12-23 | 23.30 | $14.26 | 32933 |
| 2025-12-22 | 24.12 | $14.41 | 200000 |
| 2025-12-19 | 25.11 | $14.14 | 508943 |
| 2025-12-18 | 26.18 | $13.97 | 576835 |
| 2025-12-17 | 26.97 | $13.53 | 269024 |
| 2025-12-16 | 27.23 | $13.52 | 208200 |
| 2025-12-15 | 27.20 | $13.44 | 36618 |
| 2025-12-12 | 26.95 | $13.38 | 113500 |
| 2025-12-11 | 26.69 | $13.23 | 244000 |
| 2025-12-10 | 26.23 | $13.23 | 93008 |
| 2025-12-09 | 25.74 | $13.56 | 105148 |
| 2025-12-08 | 25.23 | $13.38 | 63900 |
| 2025-12-05 | 24.71 | $13.64 | 59739 |
| 2025-12-04 | 24.63 | $13.63 | 113525 |
| 2025-12-03 | 24.66 | $13.90 | 312500 |
| 2025-12-02 | 24.89 | $13.84 | 42400 |
| 2025-12-01 | 24.88 | $13.64 | 119906 |
| 2025-11-28 | 25.46 | $13.57 | 164814 |
| 2025-11-26 | 25.84 | $13.56 | 205500 |
| 2025-11-25 | 26.24 | $13.36 | 121345 |
| 2025-11-24 | 27.28 | $13.08 | 332300 |
| 2025-11-21 | 27.84 | $12.94 | 125400 |
| 2025-11-20 | 28.14 | $12.73 | 158100 |
| 2025-11-19 | 28.47 | $12.72 | 42516 |
| 2025-11-18 | 28.32 | $12.76 | 17541 |
| 2025-11-17 | 28.06 | $12.74 | 510600 |
| 2025-11-14 | 27.90 | $13.31 | 126008 |
| 2025-11-13 | 28.40 | $13.53 | 106122 |
| 2025-11-12 | 29.11 | $13.52 | 371330 |
| 2025-11-11 | 29.62 | $13.09 | 261949 |
| 2025-11-10 | 29.38 | $13.21 | 6900 |
| 2025-11-07 | 29.44 | $13.28 | 399200 |
| 2025-11-06 | 29.14 | $12.86 | 382600 |
| 2025-11-05 | 28.43 | $13.36 | 346034 |
| 2025-11-04 | 27.68 | $13.31 | 399139 |
| 2025-11-03 | 27.07 | $13.42 | 39215 |
| 2025-10-31 | 26.44 | $13.13 | 122600 |
| 2025-10-30 | 26.40 | $13.01 | 176100 |
| 2025-10-29 | 26.19 | $12.99 | 201500 |
| 2025-10-28 | 25.88 | $13.00 | 12843 |
| 2025-10-27 | 25.60 | $13.24 | 525500 |
| 2025-10-24 | 25.30 | $13.16 | 264100 |
| 2025-10-23 | 25.74 | $13.16 | 53331 |
| 2025-10-22 | 26.19 | $13.14 | 60300 |
| 2025-10-21 | 26.52 | $12.88 | 147400 |
| 2025-10-20 | 26.41 | $12.85 | 60833 |
| 2025-10-17 | 26.21 | $12.72 | 80400 |
| 2025-10-16 | 26.00 | $12.80 | 30700 |
| 2025-10-15 | 25.84 | $13.00 | 8132 |
| 2025-10-14 | 25.85 | $13.10 | 155544 |
| 2025-10-13 | 25.87 | $12.85 | 4300 |
| 2025-10-10 | 26.21 | $12.90 | 100600 |
| 2025-10-09 | 26.65 | $13.10 | 38000 |
| 2025-10-08 | 27.43 | $13.23 | 290606 |
| 2025-10-07 | 28.24 | $12.98 | 120608 |
| 2025-10-06 | 28.28 | $13.14 | 62420 |
| 2025-10-03 | 28.33 | $13.13 | 222300 |
| 2025-10-02 | 28.32 | $12.90 | 125638 |
| 2025-10-01 | 27.88 | $12.69 | 35211 |
| 2025-09-30 | 27.13 | $12.62 | 130200 |
| 2025-09-29 | 26.38 | $12.89 | 328300 |
| 2025-09-26 | 25.59 | $12.77 | 175300 |
| 2025-09-25 | 24.71 | $12.89 | 251700 |
| 2025-09-24 | 23.97 | $13.23 | 52329 |
| 2025-09-23 | 23.58 | $13.42 | 610748 |
| 2025-09-22 | 23.19 | $13.78 | 136948 |
| 2025-09-19 | 23.12 | $13.74 | 151339 |
| 2025-09-18 | 22.95 | $13.65 | 28900 |
| 2025-09-17 | 22.69 | $13.68 | 133128 |
| 2025-09-16 | 23.03 | $13.75 | 71100 |
| 2025-09-15 | 23.46 | $13.76 | 63200 |
| 2025-09-12 | 23.42 | $13.51 | 56100 |
| 2025-09-11 | 22.85 | $13.52 | 138000 |
| 2025-09-10 | 22.32 | $13.59 | 240400 |
| 2025-09-09 | 21.83 | $13.70 | 241433 |
| 2025-09-08 | 21.40 | $13.86 | 86542 |
| 2025-09-05 | 20.95 | $13.86 | 15500 |
| 2025-09-04 | 20.59 | $13.80 | 45118 |
| 2025-09-03 | 20.19 | $13.93 | 82222 |
| 2025-09-02 | 19.93 | $13.84 | 154100 |
| 2025-08-29 | 19.52 | $14.21 | 8447 |
| 2025-08-28 | 19.62 | $14.15 | 44400 |
| 2025-08-27 | 19.72 | $14.22 | 38229 |
| 2025-08-26 | 19.79 | $14.21 | 56519 |
| 2025-08-25 | 20.18 | $14.17 | 21346 |
| 2025-08-22 | 20.58 | $14.30 | 90605 |
| 2025-08-21 | 20.95 | $13.93 | 246000 |
| 2025-08-20 | 20.98 | $13.78 | 545600 |
| 2025-08-19 | 21.01 | $14.00 | 482203 |
| 2025-08-18 | 21.21 | $13.89 | 168425 |
| 2025-08-15 | 21.23 | $14.29 | 89845 |
| 2025-08-14 | 21.36 | $14.23 | 91430 |
| 2025-08-13 | 21.22 | $14.27 | 188540 |
| 2025-08-12 | 21.02 | $14.16 | 112400 |
| 2025-08-11 | 21.45 | $13.91 | 23416 |
| 2025-08-08 | 21.67 | $14.02 | 252136 |
| 2025-08-07 | 21.90 | $13.78 | 100807 |
| 2025-08-06 | 21.87 | $13.58 | 403906 |
| 2025-08-05 | 21.76 | $13.71 | 82800 |
| 2025-08-04 | 21.70 | $14.16 | 2000 |
| 2025-08-01 | 21.80 | $13.84 | 164002 |
| 2025-07-31 | 21.74 | $13.92 | 162833 |
| 2025-07-30 | 21.84 | $14.22 | 39900 |
| 2025-07-29 | 21.42 | $14.05 | 1.0M |
| 2025-07-28 | 20.97 | $15.98 | 121600 |
| 2025-07-25 | 21.93 | $16.03 | 39915 |
| 2025-07-24 | 23.03 | $16.05 | 85633 |
| 2025-07-23 | 24.11 | $16.29 | 102500 |
| 2025-07-22 | 25.24 | $15.87 | 126600 |
| 2025-07-21 | 26.31 | $15.63 | 142429 |
| 2025-07-18 | 27.24 | $15.27 | 517000 |
| 2025-07-17 | 28.21 | $15.65 | 139517 |
| 2025-07-16 | 28.76 | $15.79 | 192500 |
| 2025-07-15 | 29.34 | $16.11 | 161840 |
| 2025-07-14 | 29.04 | $16.32 | 114125 |
| 2025-07-11 | 29.14 | $16.69 | 89200 |
| 2025-07-10 | 28.77 | $17.06 | 466300 |
| 2025-07-09 | 28.38 | $16.37 | 162400 |
| 2025-07-08 | 28.60 | $16.36 | 186107 |
| 2025-07-07 | 28.83 | $16.12 | 276206 |
| 2025-07-03 | 29.16 | $16.13 | 1.2M |
| 2025-07-02 | 29.44 | $15.73 | 13600 |
| 2025-07-01 | 30.31 | $15.52 | 9800 |
| 2025-06-30 | 31.31 | $15.47 | 37732 |
| 2025-06-27 | 30.90 | $14.82 | 30900 |
| 2025-06-26 | 30.95 | $15.01 | 30844 |
| 2025-06-25 | 30.99 | $14.49 | 8501 |
| 2025-06-24 | 31.44 | $14.38 | 44600 |
| 2025-06-23 | 32.18 | $13.87 | 26531 |
| 2025-06-20 | 33.62 | $13.27 | 17800 |
| 2025-06-18 | 34.68 | $13.66 | 12600 |
| 2025-06-17 | 35.09 | $13.65 | 937500 |
| 2025-06-16 | 35.50 | $13.90 | 1.6M |
| 2025-06-13 | 35.82 | $13.65 | 23413 |
| 2025-06-12 | 36.36 | $13.81 | 8140 |
| 2025-06-11 | 36.45 | $13.78 | 24139 |
| 2025-06-10 | 36.52 | $14.03 | 6017 |
| 2025-06-09 | 36.60 | $13.61 | 27000 |
| 2025-06-06 | 37.08 | $13.54 | 19500 |
| 2025-06-05 | 37.61 | $13.55 | 3.0M |
| 2025-06-04 | 38.02 | $13.80 | 2.2M |
| 2025-06-03 | 38.23 | $13.81 | 822900 |
| 2025-06-02 | 38.46 | $13.81 | 1.3M |
| 2025-05-30 | 38.44 | $14.00 | 403946 |
| 2025-05-29 | 38.43 | $14.18 | 390212 |
| 2025-05-28 | 37.71 | $13.99 | 357300 |
| 2025-05-27 | 36.99 | $14.03 | 296300 |
| 2025-05-23 | 36.28 | $13.66 | 115600 |
| 2025-05-22 | 35.75 | $13.52 | 451921 |
| 2025-05-21 | 35.29 | $13.28 | 131100 |
| 2025-05-20 | 34.67 | $13.49 | 141807 |
| 2025-05-19 | 33.77 | $13.29 | 2200 |
| 2025-05-16 | 32.92 | $13.43 | 280305 |
| 2025-05-15 | 31.65 | $13.55 | 318300 |
| 2025-05-14 | 30.32 | $13.33 | 701600 |
| 2025-05-13 | 28.75 | $13.63 | 465427 |
| 2025-05-12 | 27.18 | $13.12 | 739901 |
| 2025-05-09 | 25.73 | $12.59 | 155449 |
| 2025-05-08 | 24.58 | $11.12 | 265200 |
| 2025-05-07 | 24.66 | $10.84 | 239845 |
| 2025-05-06 | 24.92 | $10.79 | 225000 |
| 2025-05-05 | 25.27 | $10.87 | 178300 |
| 2025-05-02 | 25.65 | $10.61 | 340300 |
| 2025-05-01 | 26.40 | $10.21 | 87500 |
| 2025-04-30 | 27.79 | $10.11 | 257438 |
| 2025-04-29 | 29.13 | $10.16 | 149307 |
| 2025-04-28 | 30.62 | $10.05 | 121900 |
| 2025-04-25 | 32.18 | $10.14 | 69600 |
| 2025-04-24 | 33.22 | $10.34 | 670837 |
| 2025-04-23 | 34.36 | $10.15 | 335700 |
| 2025-04-22 | 35.38 | $10.08 | 129016 |
| 2025-04-21 | 36.15 | $10.00 | 92947 |
| 2025-04-17 | 36.73 | $10.09 | 162126 |
| 2025-04-16 | 37.46 | $10.05 | 606129 |
| 2025-04-15 | 38.24 | $9.98 | 242500 |
| 2025-04-14 | 38.96 | $10.14 | 308200 |
| 2025-04-11 | 39.77 | $9.75 | 46702 |
| 2025-04-10 | 39.85 | $9.44 | 823000 |
| 2025-04-09 | 39.94 | $10.02 | 361011 |
| 2025-04-08 | 40.03 | $8.95 | 413927 |
| 2025-04-07 | 39.29 | $9.15 | 814703 |
| 2025-04-04 | 38.65 | $9.62 | 480500 |
| 2025-04-03 | 38.02 | $9.89 | 550400 |
| 2025-04-02 | 37.81 | $10.01 | 160100 |
| 2025-04-01 | 37.50 | $10.04 | 320220 |
| 2025-03-31 | 36.92 | $9.86 | 315200 |
| 2025-03-28 | 36.35 | $9.87 | 474004 |
| 2025-03-27 | 35.95 | $10.20 | 842900 |
| 2025-03-26 | 35.75 | $10.57 | 176319 |
| 2025-03-25 | 35.90 | $10.68 | 36300 |
| 2025-03-24 | 36.12 | $10.71 | 115827 |
| 2025-03-21 | 36.38 | $10.65 | 187400 |
| 2025-03-20 | 36.36 | $10.53 | 46934 |
| 2025-03-19 | 36.33 | $10.63 | 163000 |
| 2025-03-18 | 36.39 | $10.75 | 92523 |
| 2025-03-17 | 36.55 | $10.86 | 255833 |
| 2025-03-14 | 36.73 | $10.67 | 170511 |
| 2025-03-13 | 36.61 | $10.51 | 101422 |
| 2025-03-12 | 36.62 | $10.74 | 220939 |
| 2025-03-11 | 36.80 | $10.75 | 580700 |
| 2025-03-10 | 36.39 | $10.90 | 104800 |
| 2025-03-07 | 36.14 | $11.40 | 524300 |
| 2025-03-06 | 36.09 | $11.23 | 738600 |
| 2025-03-05 | 36.04 | $11.62 | 105635 |
| 2025-03-04 | 36.12 | $11.12 | 296700 |
| 2025-03-03 | 35.66 | $11.11 | 535500 |
| 2025-02-28 | 35.34 | $11.56 | 256900 |
| 2025-02-27 | 35.35 | $11.63 | 239200 |
| 2025-02-26 | 35.41 | $12.10 | 170500 |
| 2025-02-25 | 35.72 | $12.01 | 21500 |
| 2025-02-24 | 36.04 | $12.09 | 370141 |
| 2025-02-21 | 36.51 | $11.83 | 163420 |
| 2025-02-20 | 37.01 | $12.15 | 267400 |
| 2025-02-19 | 37.78 | $12.24 | 151300 |
| 2025-02-18 | 37.75 | $12.31 | 402332 |
| 2025-02-14 | 37.72 | $12.53 | 695425 |
| 2025-02-13 | 38.02 | $12.85 | 231300 |
| 2025-02-12 | 37.19 | $12.67 | 600400 |
| 2025-02-11 | 36.12 | $12.61 | 451349 |
| 2025-02-10 | 35.20 | $12.40 | 97900 |
| 2025-02-07 | 34.16 | $12.70 | 462132 |
| 2025-02-06 | 33.17 | $12.69 | 591120 |
| 2025-02-05 | 32.17 | $12.69 | 756900 |
| 2025-02-04 | 31.12 | $13.02 | 353921 |
| 2025-02-03 | 30.13 | $12.50 | 436300 |
| 2025-01-31 | 29.05 | $13.49 | 142400 |
| 2025-01-30 | 28.71 | $13.85 | 181626 |
| 2025-01-29 | 28.70 | $13.80 | 190900 |
| 2025-01-28 | 28.35 | $13.71 | 94300 |
| 2025-01-27 | 27.97 | $14.02 | 523344 |
| 2025-01-24 | 27.65 | $13.86 | 139412 |
| 2025-01-23 | 27.46 | $13.96 | 389800 |
| 2025-01-22 | 27.26 | $13.98 | 116210 |
| 2025-01-21 | 27.07 | $14.22 | 64500 |
| 2025-01-17 | 26.99 | $14.13 | 45400 |
| 2025-01-16 | 26.79 | $14.18 | 323845 |
| 2025-01-15 | 26.57 | $14.41 | 400000 |
| 2025-01-14 | 26.76 | $14.82 | 65731 |
| 2025-01-13 | 27.30 | $14.77 | 51809 |
| 2025-01-10 | 27.87 | $15.20 | 334709 |
| 2025-01-08 | 28.17 | $15.10 | 462326 |
| 2025-01-07 | 28.12 | $15.33 | 274700 |
| 2025-01-06 | 28.21 | $15.65 | 474809 |
| 2025-01-03 | 28.46 | $15.47 | 278832 |
| 2025-01-02 | 28.23 | $15.48 | 34240 |
| 2024-12-31 | 27.99 | $15.44 | 71000 |
| 2024-12-30 | 27.73 | $15.52 | 36413 |
| 2024-12-27 | 27.53 | $15.53 | 251900 |
| 2024-12-26 | 27.46 | $15.49 | 7111 |
| 2024-12-24 | 27.15 | $15.47 | 199200 |
| 2024-12-23 | 26.81 | $15.26 | 177500 |
| 2024-12-20 | 26.26 | $15.24 | 57214 |
| 2024-12-19 | 25.65 | $15.09 | 346126 |
| 2024-12-18 | 25.11 | $14.92 | 629000 |
| 2024-12-17 | 24.54 | $15.80 | 53547 |
| 2024-12-16 | 24.34 | $17.47 | 684500 |
| 2024-12-13 | 25.35 | $17.57 | 556000 |
| 2024-12-12 | 26.41 | $17.85 | 341715 |
| 2024-12-11 | 27.76 | $17.69 | 456304 |
| 2024-12-10 | 29.10 | $17.93 | 217905 |
| 2024-12-09 | 30.29 | $18.03 | 196322 |
| 2024-12-06 | 31.46 | $18.31 | 310300 |
| 2024-12-05 | 32.52 | $18.27 | 615318 |
| 2024-12-04 | 33.63 | $17.88 | 57112 |
| 2024-12-03 | 35.29 | $17.70 | 168800 |
| 2024-12-02 | 36.34 | $17.57 | 142200 |
| 2024-11-29 | 37.44 | $17.77 | 78500 |
| 2024-11-27 | 37.58 | $17.55 | 122221 |
| 2024-11-26 | 37.82 | $17.58 | 177500 |
| 2024-11-25 | 38.06 | $17.68 | 271200 |
| 2024-11-22 | 38.32 | $17.27 | 42100 |
| 2024-11-21 | 38.84 | $17.14 | 211200 |
| 2024-11-20 | 38.43 | $16.59 | 500917 |
| 2024-11-19 | 38.31 | $16.77 | 546647 |
| 2024-11-18 | 37.69 | $17.09 | 115647 |
| 2024-11-15 | 36.40 | $17.29 | 119035 |
| 2024-11-14 | 35.11 | $17.43 | 225213 |
| 2024-11-13 | 33.76 | $17.29 | 53900 |
| 2024-11-12 | 32.53 | $16.81 | 179615 |
| 2024-11-11 | 31.45 | $16.63 | 30200 |
| 2024-11-08 | 30.37 | $16.22 | 230800 |
| 2024-11-07 | 29.23 | $16.71 | 259428 |
| 2024-11-06 | 27.63 | $16.61 | 166200 |
| 2024-11-05 | 26.12 | $16.00 | 153610 |
| 2024-11-04 | 24.81 | $15.60 | 533334 |
| 2024-11-01 | 23.56 | $15.43 | 2.1M |
| 2024-10-31 | 22.42 | $13.53 | 588113 |
| 2024-10-30 | 22.50 | $13.81 | 251431 |
| 2024-10-29 | 21.94 | $13.75 | 452900 |
| 2024-10-28 | 21.57 | $13.85 | 200900 |
| 2024-10-25 | 20.99 | $13.60 | 50800 |
| 2024-10-24 | 20.49 | $13.57 | 37535 |
| 2024-10-23 | 19.96 | $13.87 | 192703 |
| 2024-10-22 | 18.94 | $13.87 | 317241 |
| 2024-10-21 | 17.98 | $13.23 | 251644 |
| 2024-10-18 | 17.54 | $13.28 | 109500 |
| 2024-10-17 | 16.89 | $13.20 | 159500 |
| 2024-10-16 | 16.34 | $13.09 | 272335 |
| 2024-10-15 | 15.90 | $12.46 | 115508 |
| 2024-10-14 | 16.05 | $12.45 | 10627 |
| 2024-10-11 | 16.34 | $12.47 | 496400 |
| 2024-10-10 | 16.61 | $12.65 | 368300 |
| 2024-10-09 | 16.96 | $12.13 | 116900 |
| 2024-10-08 | 17.57 | $12.01 | 1.1M |
| 2024-10-07 | 18.13 | $11.89 | 118700 |
| 2024-10-04 | 18.59 | $12.13 | 202712 |
| 2024-10-03 | 19.38 | $11.96 | 53200 |
| 2024-10-02 | 19.88 | $12.10 | 133600 |
| 2024-10-01 | 20.45 | $11.95 | 26800 |
| 2024-09-30 | 20.86 | $12.13 | 105544 |
| 2024-09-27 | 21.55 | $12.22 | 139439 |
| 2024-09-26 | 22.42 | $12.38 | 296500 |
| 2024-09-25 | 23.30 | $11.95 | 151113 |
| 2024-09-24 | 23.88 | $12.25 | 87902 |
| 2024-09-23 | 24.49 | $11.80 | 9100 |
| 2024-09-20 | 24.52 | $11.82 | 195300 |
| 2024-09-19 | 24.56 | $12.04 | 46100 |
| 2024-09-18 | 24.97 | $12.08 | 103220 |
| 2024-09-17 | 25.44 | $12.13 | 89000 |
| 2024-09-16 | 25.94 | $12.07 | 270028 |
| 2024-09-13 | 26.46 | $11.64 | 127928 |
| 2024-09-12 | 26.02 | $11.57 | 251100 |
| 2024-09-11 | 26.39 | $11.33 | 90507 |
| 2024-09-10 | 26.38 | $11.10 | 27446 |
| 2024-09-09 | 25.88 | $11.12 | 301247 |
| 2024-09-06 | 25.39 | $11.22 | 363700 |
| 2024-09-05 | 25.05 | $11.46 | 195333 |
| 2024-09-04 | 24.91 | $11.39 | 30300 |
| 2024-09-03 | 24.40 | $11.22 | 270700 |
| 2024-08-30 | 23.88 | $11.45 | 95000 |
| 2024-08-29 | 23.42 | $11.36 | 218915 |
| 2024-08-28 | 22.96 | $11.50 | 1.2M |
| 2024-08-27 | 22.58 | $11.76 | 30700 |
| 2024-08-26 | 22.36 | $11.67 | 176700 |
| 2024-08-23 | 21.90 | $11.57 | 278717 |
| 2024-08-22 | 21.35 | $11.23 | 80900 |
| 2024-08-21 | 20.44 | $11.45 | 53506 |
| 2024-08-20 | 19.61 | $11.37 | 46100 |
| 2024-08-19 | 18.73 | $11.50 | 30500 |
| 2024-08-16 | 17.81 | $11.36 | 38800 |
| 2024-08-15 | 17.56 | $11.42 | 128200 |
| 2024-08-14 | 17.30 | $11.18 | 86600 |
| 2024-08-13 | 16.65 | $11.18 | 218100 |
| 2024-08-12 | 16.84 | $10.93 | 191408 |
| 2024-08-09 | 17.04 | $11.39 | 306102 |
| 2024-08-08 | 17.56 | $11.15 | 1.5M |
| 2024-08-07 | 17.59 | $10.90 | 79438 |
| 2024-08-06 | 17.40 | $11.00 | 195512 |
| 2024-08-05 | 17.21 | $10.49 | 15715 |
| 2024-08-02 | 16.16 | $10.73 | 1.0M |
| 2024-08-01 | 15.53 | $11.16 | 563407 |
| 2024-07-31 | 15.42 | $11.55 | 927100 |
| 2024-07-30 | 15.69 | $11.57 | 620400 |
| 2024-07-29 | 16.15 | $11.69 | 46300 |
| 2024-07-26 | 16.57 | $11.69 | 89316 |
| 2024-07-25 | 17.12 | $11.70 | 34521 |
| 2024-07-24 | 17.71 | $11.64 | 316700 |
| 2024-07-23 | 18.36 | $11.93 | 104800 |
| 2024-07-22 | 17.44 | $12.12 | 146077 |
| 2024-07-19 | 16.48 | $12.42 | 51081 |
| 2024-07-18 | 16.22 | $12.26 | 1.5M |
| 2024-07-17 | 15.96 | $12.65 | 111937 |
| 2024-07-16 | 16.30 | $12.97 | 298148 |
| 2024-07-15 | 17.00 | $12.65 | 68493 |
| 2024-07-12 | 17.32 | $12.70 | 348886 |
| 2024-07-11 | 17.53 | $12.57 | 295917 |
| 2024-07-10 | 17.76 | $12.75 | 149601 |
| 2024-07-09 | 18.25 | $12.62 | 263053 |
| 2024-07-08 | 18.70 | $12.72 | 92726 |
| 2024-07-05 | 19.35 | $12.75 | 44271 |
| 2024-07-03 | 20.08 | $13.07 | 5149 |
| 2024-07-02 | 20.86 | $13.13 | 27839 |
| 2024-07-01 | 21.69 | $12.86 | 9661 |
| 2024-06-28 | 22.56 | $13.10 | 83082 |
| 2024-06-27 | 23.45 | $13.07 | 79390 |
| 2024-06-26 | 24.25 | $12.78 | 131029 |
| 2024-06-25 | 24.52 | $12.19 | 129633 |
| 2024-06-24 | 23.93 | $12.46 | 43970 |
| 2024-06-21 | 23.53 | $12.36 | 26606 |
| 2024-06-20 | 22.97 | $12.41 | 54445 |
| 2024-06-18 | 22.48 | $12.43 | 51488 |
| 2024-06-17 | 21.87 | $12.55 | 119259 |
| 2024-06-14 | 21.24 | $12.48 | 203538 |
| 2024-06-13 | 20.38 | $12.53 | 257558 |
| 2024-06-12 | 19.66 | $12.85 | 40988 |
| 2024-06-11 | 19.28 | $12.68 | 51973 |
| 2024-06-10 | 18.48 | $12.80 | 129247 |
| 2024-06-07 | 17.81 | $12.94 | 123354 |
| 2024-06-06 | 17.24 | $13.18 | 147346 |
| 2024-06-05 | 16.64 | $13.35 | 67316 |
| 2024-06-04 | 16.56 | $13.38 | 25182 |
| 2024-06-03 | 16.27 | $13.37 | 155229 |
| 2024-05-31 | 16.16 | $13.35 | 126096 |
| 2024-05-30 | 16.02 | $13.09 | 306637 |
| 2024-05-29 | 15.33 | $12.83 | 372006 |
| 2024-05-28 | 14.51 | $13.30 | 44123 |
| 2024-05-24 | 14.24 | $13.45 | 325011 |
| 2024-05-23 | 13.98 | $13.40 | 191593 |
| 2024-05-22 | 13.77 | $13.52 | 571800 |
| 2024-05-21 | 13.70 | $13.54 | 33879 |
| 2024-05-20 | 13.71 | $13.72 | 2806 |
| 2024-05-17 | 13.92 | $13.78 | 48646 |
| 2024-05-16 | 14.24 | $13.69 | 466955 |
| 2024-05-15 | 14.50 | $13.83 | 82570 |
| 2024-05-14 | 15.23 | $13.90 | 113275 |
| 2024-05-13 | 15.94 | $13.94 | 1.1M |
| 2024-05-10 | 16.74 | $13.76 | 86618 |
| 2024-05-09 | 17.31 | $13.66 | 37995 |
| 2024-05-08 | 17.77 | $13.39 | 784772 |
| 2024-05-07 | 17.95 | $13.49 | 147631 |
| 2024-05-06 | 18.27 | $13.76 | 63615 |
| 2024-05-03 | 18.83 | $13.72 | 136278 |
| 2024-05-02 | 19.29 | $13.70 | 1.3M |
| 2024-05-01 | 19.79 | $14.87 | 27592 |
| 2024-04-30 | 19.47 | $14.69 | 438592 |
| 2024-04-29 | 19.25 | $14.71 | 52396 |
| 2024-04-26 | 19.14 | $14.65 | 90431 |
| 2024-04-25 | 18.97 | $14.59 | 44201 |
| 2024-04-24 | 18.97 | $14.55 | 271557 |
| 2024-04-23 | 18.72 | $14.66 | 819925 |
| 2024-04-22 | 18.47 | $14.54 | 896028 |
| 2024-04-19 | 18.49 | $14.23 | 207210 |
| 2024-04-18 | 18.65 | $14.21 | 570582 |
| 2024-04-17 | 18.63 | $14.03 | 426630 |
| 2024-04-16 | 19.08 | $13.33 | 239967 |
| 2024-04-15 | 19.49 | $13.41 | 207486 |
| 2024-04-12 | 20.16 | $13.40 | 60547 |
| 2024-04-11 | 20.93 | $13.90 | 257977 |
| 2024-04-10 | 21.80 | $14.16 | 17496 |
| 2024-04-09 | 21.76 | $14.52 | 10457 |
| 2024-04-08 | 21.26 | $14.42 | 112507 |
| 2024-04-05 | 20.62 | $14.57 | 25634 |
| 2024-04-04 | 19.88 | $14.58 | 145999 |
| 2024-04-03 | 18.72 | $14.59 | 82442 |
| 2024-04-02 | 17.62 | $14.51 | 206626 |
| 2024-04-01 | 16.68 | $14.81 | 164797 |
| 2024-03-28 | 15.47 | $14.47 | 156283 |
| 2024-03-27 | 14.55 | $14.48 | 63966 |
| 2024-03-26 | 13.63 | $14.39 | 62490 |
| 2024-03-25 | 12.67 | $13.97 | 93261 |
| 2024-03-22 | 12.34 | $13.87 | 134291 |
| 2024-03-21 | 12.00 | $14.00 | 127344 |
| 2024-03-20 | 11.66 | $13.87 | 371305 |
| 2024-03-19 | 11.49 | $13.54 | 221104 |
| 2024-03-18 | 11.65 | $13.55 | 14316 |
| 2024-03-15 | 11.96 | $13.50 | 206073 |
| 2024-03-14 | 12.39 | $13.38 | 134033 |
| 2024-03-13 | 12.82 | $13.67 | 1.0M |
| 2024-03-12 | 13.27 | $13.23 | 107365 |
| 2024-03-11 | 13.48 | $13.14 | 34651 |
| 2024-03-08 | 14.17 | $13.10 | 350844 |
| 2024-03-07 | 14.56 | $13.33 | 48073 |
| 2024-03-06 | 14.53 | $13.37 | 18301 |
| 2024-03-05 | 14.59 | $13.26 | 165308 |
| 2024-03-04 | 14.72 | $13.33 | 90123 |
| 2024-03-01 | 14.69 | $13.38 | 131541 |
| 2024-02-29 | 14.77 | $13.36 | 201481 |
| 2024-02-28 | 14.76 | $13.41 | 158965 |
| 2024-02-27 | 14.64 | $13.67 | 119120 |
| 2024-02-26 | 14.02 | $13.67 | 93016 |
| 2024-02-23 | 13.60 | $13.46 | 142223 |
| 2024-02-22 | 13.36 | $13.36 | 154831 |
| 2024-02-21 | 13.01 | $13.38 | 240180 |
| 2024-02-20 | 12.79 | $13.24 | 104900 |
| 2024-02-16 | 12.22 | $13.36 | 768083 |
| 2024-02-15 | 11.62 | $14.30 | 300728 |
| 2024-02-14 | 10.82 | $14.00 | 162785 |
| 2024-02-13 | 10.36 | $13.54 | 1.1M |
| 2024-02-12 | 10.44 | $13.60 | 198763 |
| 2024-02-09 | 10.30 | $13.52 | 56466 |
| 2024-02-08 | 10.39 | $13.55 | 133125 |
| 2024-02-07 | 10.47 | $13.83 | 77179 |
| 2024-02-06 | 10.26 | $13.82 | 28622 |
| 2024-02-05 | 10.07 | $13.36 | 903046 |
| 2024-02-02 | 10.28 | $13.64 | 42463 |
| 2024-02-01 | 10.19 | $13.61 | 45905 |
| 2024-01-31 | 10.47 | $13.58 | 18745 |
| 2024-01-30 | 10.89 | $13.75 | 71100 |
| 2024-01-29 | 11.46 | $13.95 | 68906 |
| 2024-01-26 | 11.64 | $14.03 | 38949 |
| 2024-01-25 | 11.90 | $13.98 | 53773 |
| 2024-01-24 | 12.22 | $13.58 | 67706 |
| 2024-01-23 | 12.65 | $13.50 | 345350 |
| 2024-01-22 | 13.10 | $13.40 | 505429 |
| 2024-01-19 | 13.57 | $13.57 | 857557 |
| 2024-01-18 | 13.85 | $13.59 | 211989 |
| 2024-01-17 | 14.29 | $13.60 | 53377 |
| 2024-01-16 | 14.68 | $13.66 | 56724 |
| 2024-01-12 | 15.11 | $13.87 | 325794 |
| 2024-01-11 | 15.80 | $14.52 | 418509 |
| 2024-01-10 | 15.99 | $14.69 | 422119 |
| 2024-01-09 | 15.93 | $14.42 | 102501 |
| 2024-01-08 | 16.24 | $14.31 | 134411 |
| 2024-01-05 | 16.61 | $13.80 | 38909 |
| 2024-01-04 | 17.29 | $13.56 | 45477 |
| 2024-01-03 | 17.64 | $13.30 | 82808 |
| 2024-01-02 | 18.39 | $13.86 | 53032 |
| 2023-12-29 | 18.67 | $14.12 | 72665 |
| 2023-12-28 | 18.49 | $14.22 | 72573 |
| 2023-12-27 | 18.39 | $14.16 | 101282 |
| 2023-12-26 | 18.18 | $14.17 | 18817 |
| 2023-12-22 | 17.89 | $14.11 | 45344 |
| 2023-12-21 | 17.62 | $14.01 | 113525 |
| 2023-12-20 | 17.33 | $13.66 | 59475 |
| 2023-12-19 | 17.24 | $14.00 | 128234 |
| 2023-12-18 | 17.26 | $13.55 | 48037 |
| 2023-12-15 | 17.73 | $13.60 | 106033 |
| 2023-12-14 | 17.90 | $13.87 | 134510 |
| 2023-12-13 | 17.89 | $13.50 | 72022 |
| 2023-12-12 | 18.36 | $13.08 | 87031 |
| 2023-12-11 | 19.11 | $13.24 | 141201 |
| 2023-12-08 | 19.75 | $13.63 | 26613 |
| 2023-12-07 | 19.67 | $13.90 | 327587 |
| 2023-12-06 | 19.67 | $13.45 | 61300 |
| 2023-12-05 | 20.16 | $12.89 | 397030 |
| 2023-12-04 | 21.11 | $13.07 | 182885 |
| 2023-12-01 | 22.10 | $13.15 | 184668 |
| 2023-11-30 | 23.17 | $13.00 | 73548 |
| 2023-11-29 | 24.05 | $13.01 | 1182 |
| 2023-11-28 | 25.29 | $12.92 | 2120 |
| 2023-11-27 | 26.45 | $12.92 | 139714 |
| 2023-11-24 | 27.66 | $13.10 | 46463 |
| 2023-11-22 | 28.98 | $13.18 | 5622 |
| 2023-11-21 | 30.16 | $13.10 | 33631 |
| 2023-11-20 | 31.74 | $13.22 | 110541 |
| 2023-11-17 | 33.40 | $13.06 | 59789 |
| 2023-11-16 | 35.02 | $13.01 | 103130 |
| 2023-11-15 | 36.72 | $13.31 | 141242 |
| 2023-11-14 | 38.39 | $13.31 | 149435 |
| 2023-11-13 | 40.24 | $12.98 | 24211 |
| 2023-11-10 | 42.04 | $13.13 | 29700 |
| 2023-11-09 | 43.96 | $13.06 | 185748 |
| 2023-11-08 | 46.09 | $13.34 | 146803 |
| 2023-11-07 | 48.46 | $13.10 | 587490 |
| 2023-11-06 | 50.72 | $13.13 | 185127 |
| 2023-11-03 | 53.19 | $13.20 | 228041 |
| 2023-11-02 | 55.51 | $12.50 | 22834 |
| 2023-11-01 | 56.85 | $11.95 | 43733 |
| 2023-10-31 | 57.44 | $12.08 | 102274 |
| 2023-10-30 | 58.07 | $11.96 | 519002 |
| 2023-10-27 | 58.74 | $12.07 | 56847 |
| 2023-10-26 | 58.34 | $11.92 | 7584 |
| 2023-10-25 | 57.47 | $11.76 | 45697 |
| 2023-10-24 | 56.66 | $12.07 | 38156 |
| 2023-10-23 | 55.90 | $12.17 | 68238 |
| 2023-10-20 | 55.10 | $12.25 | 24391 |
| 2023-10-19 | 54.40 | $12.45 | 258563 |
| 2023-10-18 | 53.77 | $12.45 | 263440 |
| 2023-10-17 | 53.10 | $12.99 | 76140 |
| 2023-10-16 | 52.66 | $13.23 | 277392 |
| 2023-10-13 | 52.21 | $13.01 | 732405 |
| 2023-10-12 | 51.74 | $13.39 | 8805 |
| 2023-10-11 | 51.48 | $13.84 | 248539 |
| 2023-10-10 | 51.55 | $13.79 | 277102 |
| 2023-10-09 | 51.49 | $13.80 | 9321 |
| 2023-10-06 | 51.12 | $13.85 | 121242 |
| 2023-10-05 | 50.72 | $13.81 | 516157 |
| 2023-10-04 | 50.36 | $13.85 | 5612 |
| 2023-10-03 | 50.01 | $13.75 | 31061 |
| 2023-10-02 | 49.65 | $14.07 | 62093 |
| 2023-09-29 | 49.47 | $14.26 | 82487 |
| 2023-09-28 | 49.41 | $14.42 | 244789 |
| 2023-09-27 | 49.05 | $13.95 | 240600 |
| 2023-09-26 | 47.77 | $13.90 | 48676 |
| 2023-09-25 | 46.44 | $14.10 | 4160 |
| 2023-09-22 | 45.07 | $14.18 | 471964 |
| 2023-09-21 | 43.68 | $14.24 | 29190 |
| 2023-09-20 | 42.24 | $14.56 | 14853 |
| 2023-09-19 | 40.88 | $14.85 | 158777 |
| 2023-09-18 | 39.57 | $15.00 | 65020 |
| 2023-09-15 | 38.20 | $15.04 | 171470 |
| 2023-09-14 | 36.76 | $15.08 | 206965 |
| 2023-09-13 | 35.44 | $15.20 | 371313 |
| 2023-09-12 | 34.05 | $15.68 | 81505 |
| 2023-09-11 | 32.68 | $15.66 | 68994 |
| 2023-09-08 | 31.66 | $15.53 | 267782 |
| 2023-09-07 | 30.60 | $15.55 | 195884 |
| 2023-09-06 | 29.49 | $16.13 | 320370 |
| 2023-09-05 | 28.44 | $16.54 | 13809 |
| 2023-09-01 | 27.89 | $16.79 | 1738 |
| 2023-08-31 | 27.59 | $16.86 | 10697 |
| 2023-08-30 | 27.29 | $16.90 | 5560 |
| 2023-08-29 | 27.10 | $16.81 | 7720 |
| 2023-08-28 | 26.77 | $16.55 | 3408 |
| 2023-08-25 | 26.02 | $16.46 | 13381 |
| 2023-08-24 | 25.18 | $16.48 | 15357 |
| 2023-08-23 | 24.69 | $16.74 | 10691 |
| 2023-08-22 | 24.25 | $16.67 | 6767 |
| 2023-08-21 | 23.89 | $16.70 | 24823 |
| 2023-08-18 | 23.48 | $16.74 | 9852 |
| 2023-08-17 | 23.26 | $16.90 | 17917 |
| 2023-08-16 | 23.18 | $17.13 | 18432 |
| 2023-08-15 | 23.21 | $17.24 | 8425 |
| 2023-08-14 | 23.42 | $17.55 | 27506 |
| 2023-08-11 | 23.65 | $17.51 | 40606 |
| 2023-08-10 | 23.88 | $16.97 | 15393 |
| 2023-08-09 | 23.37 | $16.85 | 9296 |
| 2023-08-08 | 22.68 | $17.18 | 10787 |
| 2023-08-07 | 21.97 | $16.97 | 18379 |
| 2023-08-04 | 21.11 | $17.13 | 22685 |
| 2023-08-03 | 20.44 | $17.15 | 9467 |
| 2023-08-02 | 19.81 | $17.76 | 11762 |
| 2023-08-01 | 19.42 | $17.94 | 44954 |
| 2023-07-31 | 19.22 | $18.50 | 8452 |
| 2023-07-28 | 19.61 | $18.45 | 43849 |
| 2023-07-27 | 19.87 | $18.10 | 20607 |
| 2023-07-26 | 20.14 | $18.61 | 19077 |
| 2023-07-25 | 20.79 | $18.63 | 63309 |
| 2023-07-24 | 21.65 | $19.48 | 19426 |
| 2023-07-21 | 22.05 | $19.55 | 14468 |
| 2023-07-20 | 22.46 | $19.31 | 39886 |
| 2023-07-19 | 22.71 | $19.57 | 17800 |
| 2023-07-18 | 23.18 | $19.36 | 19264 |
| 2023-07-17 | 23.89 | $19.11 | 46562 |
| 2023-07-14 | 24.89 | $18.73 | 21764 |
| 2023-07-13 | 25.10 | $19.17 | 28869 |
| 2023-07-12 | 24.91 | $18.83 | 43283 |
| 2023-07-11 | 25.01 | $18.77 | 3581 |
| 2023-07-10 | 25.22 | $18.69 | 64463 |
| 2023-07-07 | 25.36 | $18.67 | 297835 |
| 2023-07-06 | 25.56 | $18.40 | 33245 |
| 2023-07-05 | 25.77 | $18.70 | 53870 |
| 2023-07-03 | 25.46 | $18.83 | 7599 |
| 2023-06-30 | 24.99 | $18.85 | 15371 |
| 2023-06-29 | 24.51 | $18.75 | 22475 |
| 2023-06-28 | 24.08 | $18.60 | 24700 |
| 2023-06-27 | 23.74 | $18.04 | 38625 |
| 2023-06-26 | 23.80 | $17.36 | 11009 |
| 2023-06-23 | 24.41 | $17.29 | 13270 |
| 2023-06-22 | 24.97 | $17.61 | 14457 |
| 2023-06-21 | 25.34 | $17.91 | 19179 |
| 2023-06-20 | 25.28 | $17.82 | 21624 |
| 2023-06-16 | 25.30 | $17.82 | 5527 |
| 2023-06-15 | 24.99 | $17.91 | 28327 |
| 2023-06-14 | 24.65 | $17.63 | 8930 |
| 2023-06-13 | 24.46 | $17.46 | 26071 |
| 2023-06-12 | 24.38 | $16.96 | 24662 |
| 2023-06-09 | 24.71 | $16.76 | 7380 |
| 2023-06-08 | 25.09 | $16.72 | 5895 |
| 2023-06-07 | 25.57 | $16.58 | 9266 |
| 2023-06-06 | 26.22 | $16.55 | 14972 |
| 2023-06-05 | 27.01 | $16.37 | 6662 |
| 2023-06-02 | 27.99 | $16.30 | 107306 |
| 2023-06-01 | 28.12 | $16.16 | 6821 |
| 2023-05-31 | 28.44 | $15.68 | 2030 |
| 2023-05-30 | 29.01 | $16.02 | 10188 |
| 2023-05-26 | 29.60 | $15.99 | 16214 |
| 2023-05-25 | 29.51 | $16.01 | 2900 |
| 2023-05-24 | 29.47 | $15.68 | 1406 |
| 2023-05-23 | 29.64 | $16.10 | 4186 |
| 2023-05-22 | 29.23 | $16.23 | 2643 |
| 2023-05-19 | 28.85 | $16.21 | 17586 |
| 2023-05-18 | 28.00 | $16.32 | 3067 |
| 2023-05-17 | 27.01 | $16.69 | 39723 |
| 2023-05-16 | 25.97 | $16.03 | 12109 |
| 2023-05-15 | 25.43 | $15.65 | 19662 |
| 2023-05-12 | 25.07 | $15.56 | 19494 |
| 2023-05-11 | 24.70 | $15.58 | 27225 |
| 2023-05-10 | 24.63 | $15.67 | 18750 |
| 2023-05-09 | 24.53 | $15.82 | 23586 |
| 2023-05-08 | 24.58 | $15.65 | 23656 |
| 2023-05-05 | 24.64 | $15.34 | 121812 |
| 2023-05-04 | 24.94 | $13.57 | 4187 |
| 2023-05-03 | 25.39 | $13.81 | 10529 |
| 2023-05-02 | 26.20 | $13.85 | 7506 |
| 2023-05-01 | 27.05 | $14.21 | 9528 |
| 2023-04-28 | 27.36 | $14.01 | 11130 |
| 2023-04-27 | 27.25 | $13.73 | 21996 |
| 2023-04-26 | 26.64 | $13.56 | 111292 |
| 2023-04-25 | 26.12 | $13.56 | 3816 |
| 2023-04-24 | 25.58 | $13.97 | 2841 |
| 2023-04-21 | 25.31 | $14.01 | 4822 |
| 2023-04-20 | 25.09 | $14.26 | 5175 |
| 2023-04-19 | 25.06 | $14.62 | 15913 |
| 2023-04-18 | 25.18 | $14.31 | 19596 |
| 2023-04-17 | 24.90 | $14.14 | 13239 |
| 2023-04-14 | 24.30 | $14.06 | 1520 |
| 2023-04-13 | 23.80 | $14.10 | 26349 |
| 2023-04-12 | 23.77 | $14.02 | 17500 |
| 2023-04-11 | 23.48 | $14.25 | 10545 |
| 2023-04-10 | 23.42 | $14.02 | 8540 |
| 2023-04-06 | 22.99 | $13.58 | 1593 |
| 2023-04-05 | 23.15 | $13.74 | 5263 |
| 2023-04-04 | 23.39 | $13.91 | 5787 |
| 2023-04-03 | 23.94 | $14.06 | 7826 |
| 2023-03-31 | 24.52 | $14.09 | 21593 |
| 2023-03-30 | 25.18 | $13.90 | 3864 |
| 2023-03-29 | 25.59 | $13.63 | 3776 |
| 2023-03-28 | 25.61 | $13.47 | 7491 |
| 2023-03-27 | 25.40 | $13.47 | 13168 |
| 2023-03-24 | 25.17 | $13.20 | 23793 |
| 2023-03-23 | 24.44 | $13.30 | 25744 |
| 2023-03-22 | 23.98 | $13.42 | 126300 |
| 2023-03-21 | 23.67 | $13.68 | 5674 |
| 2023-03-20 | 23.45 | $13.24 | 112590 |
| 2023-03-17 | 22.63 | $13.17 | 36747 |
| 2023-03-16 | 21.78 | $13.48 | 9150 |
| 2023-03-15 | 20.88 | $13.24 | 43506 |
| 2023-03-14 | 19.99 | $13.96 | 16182 |
| 2023-03-13 | 19.59 | $13.95 | 12213 |
| 2023-03-10 | 19.30 | $14.25 | 43498 |
| 2023-03-09 | 19.18 | $14.52 | 10601 |
| 2023-03-08 | 19.38 | $14.78 | 2063 |
| 2023-03-07 | 19.92 | $14.89 | 7809 |
| 2023-03-06 | 20.49 | $14.90 | 6057 |
| 2023-03-03 | 21.10 | $14.95 | 21648 |
| 2023-03-02 | 21.66 | $14.57 | 1900 |
| 2023-03-01 | 21.68 | $14.95 | 21049 |
| 2023-02-28 | 21.81 | $14.72 | 138814 |
| 2023-02-27 | 21.65 | $14.75 | 31699 |
| 2023-02-24 | 21.51 | $14.56 | 7755 |
| 2023-02-23 | 20.92 | $14.77 | 12054 |
| 2023-02-22 | 20.38 | $14.85 | 77623 |
| 2023-02-21 | 19.93 | $14.96 | 66475 |
| 2023-02-17 | 19.59 | $15.72 | 124484 |
| 2023-02-16 | 19.56 | $17.20 | 51966 |
| 2023-02-15 | 20.52 | $17.03 | 7929 |
| 2023-02-14 | 20.78 | $17.05 | 24938 |
| 2023-02-13 | 21.04 | $16.84 | 5200 |
| 2023-02-10 | 21.55 | $16.50 | 15275 |
| 2023-02-09 | 22.20 | $16.73 | 7251 |
| 2023-02-08 | 22.51 | $16.87 | 20066 |
| 2023-02-07 | 22.58 | $17.14 | 10041 |
| 2023-02-06 | 22.65 | $17.10 | 9375 |
| 2023-02-03 | 22.19 | $17.13 | 12619 |
| 2023-02-02 | 21.79 | $17.25 | 20420 |
| 2023-02-01 | 21.16 | $17.03 | 13475 |
| 2023-01-31 | 20.74 | $16.94 | 327882 |
| 2023-01-30 | 20.35 | $16.71 | 24256 |
| 2023-01-27 | 19.95 | $17.13 | 14859 |
| 2023-01-26 | 18.91 | $16.95 | 10172 |
| 2023-01-25 | 18.02 | $16.75 | 9230 |
| 2023-01-24 | 17.27 | $16.61 | 5211 |
| 2023-01-23 | 16.53 | $16.51 | 7825 |
| 2023-01-20 | 15.89 | $16.24 | 8730 |
| 2023-01-19 | 15.40 | $16.14 | 3685 |
| 2023-01-18 | 15.00 | $15.98 | 9081 |
| 2023-01-17 | 14.31 | $16.50 | 8989 |
| 2023-01-13 | 13.83 | $16.33 | 11936 |
| 2023-01-12 | 12.45 | $16.41 | 31205 |
| 2023-01-11 | 11.01 | $15.84 | 40295 |
| 2023-01-10 | 9.93 | $15.47 | 61028 |
| 2023-01-09 | 9.13 | $15.35 | 9623 |
| 2023-01-06 | 8.28 | $15.01 | 7515 |
| 2023-01-05 | 7.82 | $14.80 | 20453 |
| 2023-01-04 | 7.54 | $14.66 | 11794 |
| 2023-01-03 | 7.42 | $13.97 | 21103 |
| 2022-12-30 | 7.55 | $14.42 | 7510 |
| 2022-12-29 | 7.20 | $14.39 | 7438 |
| 2022-12-28 | 6.88 | $13.74 | 36978 |
| 2022-12-27 | 7.17 | $13.85 | 3613 |
| 2022-12-23 | 7.37 | $14.08 | 55347 |
| 2022-12-22 | 7.38 | $14.13 | 1011 |
| 2022-12-21 | 7.27 | $14.48 | 9421 |
| 2022-12-20 | 6.79 | $14.29 | 48915 |
| 2022-12-19 | 6.38 | $13.82 | 3567 |
| 2022-12-16 | 6.59 | $13.82 | 7055 |
| 2022-12-15 | 6.73 | $13.88 | 14475 |
| 2022-12-14 | 6.78 | $14.07 | 8158 |
| 2022-12-13 | 6.83 | $14.03 | 15760 |
| 2022-12-12 | 6.61 | $14.20 | 11154 |
| 2022-12-09 | 6.80 | $13.68 | 3292 |
| 2022-12-08 | 6.70 | $13.90 | 1973 |
| 2022-12-07 | 6.92 | $13.79 | 13037 |
| 2022-12-06 | 7.14 | $14.20 | 8052 |
| 2022-12-05 | 7.23 | $14.16 | 6223 |
| 2022-12-02 | 7.33 | $14.19 | 8234 |
| 2022-12-01 | 7.61 | $14.24 | 4140 |
| 2022-11-30 | 7.85 | $14.34 | 18083 |
| 2022-11-29 | 8.19 | $13.93 | 4399 |
| 2022-11-28 | 8.35 | $14.11 | 17893 |
| 2022-11-25 | 8.53 | $14.33 | 6148 |
| 2022-11-23 | 8.52 | $14.07 | 9037 |
| 2022-11-22 | 8.82 | $13.92 | 7169 |
| 2022-11-21 | 9.28 | $13.91 | 11249 |
| 2022-11-18 | 9.72 | $13.86 | 7302 |
| 2022-11-17 | 10.16 | $14.03 | 18216 |
| 2022-11-16 | 10.58 | $14.02 | 8069 |
| 2022-11-15 | 10.98 | $14.17 | 28806 |
| 2022-11-14 | 11.38 | $14.24 | 34085 |
| 2022-11-11 | 11.89 | $13.94 | 27372 |
| 2022-11-10 | 12.27 | $13.63 | 24787 |
| 2022-11-09 | 12.68 | $13.54 | 11983 |
| 2022-11-08 | 12.61 | $13.68 | 18827 |
| 2022-11-07 | 12.62 | $13.75 | 13489 |
| 2022-11-04 | 12.82 | $13.92 | 19721 |
| 2022-11-03 | 13.19 | $13.61 | 14749 |
| 2022-11-02 | 13.08 | $13.83 | 28163 |
| 2022-11-01 | 13.37 | $14.79 | 23241 |
| 2022-10-31 | 13.79 | $14.36 | 12547 |
| 2022-10-28 | 14.43 | $14.64 | 43878 |
| 2022-10-27 | 14.63 | $14.29 | 17547 |
| 2022-10-26 | 15.20 | $13.97 | 25231 |
| 2022-10-25 | 15.86 | $13.81 | 29864 |
| 2022-10-24 | 16.16 | $13.72 | 12165 |
| 2022-10-21 | 16.62 | $13.55 | 41306 |
| 2022-10-20 | 17.27 | $13.23 | 254894 |
| 2022-10-19 | 18.03 | $13.08 | 5904 |
| 2022-10-18 | 18.84 | $13.30 | 9229 |
| 2022-10-17 | 19.81 | $13.06 | 229738 |
| 2022-10-14 | 20.59 | $12.52 | 15209 |
| 2022-10-13 | 21.42 | $12.60 | 38711 |
| 2022-10-12 | 21.73 | $12.39 | 18305 |
| 2022-10-11 | 21.53 | $12.19 | 38230 |
| 2022-10-10 | 21.32 | $12.58 | 4227 |
| 2022-10-07 | 21.33 | $12.70 | 17690 |
| 2022-10-06 | 21.42 | $13.00 | 74775 |
| 2022-10-05 | 21.81 | $13.08 | 17156 |
| 2022-10-04 | 22.22 | $13.30 | 65317 |
| 2022-10-03 | 22.64 | $12.35 | 14763 |
| 2022-09-30 | 22.15 | $12.03 | 9839 |
| 2022-09-29 | 21.42 | $12.22 | 39394 |
| 2022-09-28 | 20.65 | $13.18 | 10629 |
| 2022-09-27 | 20.44 | $12.89 | 28089 |
| 2022-09-26 | 20.21 | $13.11 | 26386 |
| 2022-09-23 | 19.98 | $12.89 | 72451 |
| 2022-09-22 | 19.74 | $13.48 | 9689 |
| 2022-09-21 | 19.88 | $13.95 | 11239 |
| 2022-09-20 | 20.49 | $14.35 | 21013 |
| 2022-09-19 | 21.22 | $14.44 | 33366 |
| 2022-09-16 | 22.00 | $13.81 | 16956 |
| 2022-09-15 | 22.39 | $14.46 | 121725 |
| 2022-09-14 | 23.12 | $14.24 | 10816 |
| 2022-09-13 | 23.40 | $14.05 | 26109 |
| 2022-09-12 | 23.74 | $14.58 | 110981 |
| 2022-09-09 | 24.46 | $14.40 | 14351 |
| 2022-09-08 | 24.77 | $13.77 | 17786 |
| 2022-09-07 | 24.33 | $13.84 | 14735 |
| 2022-09-06 | 23.88 | $13.18 | 7209 |
| 2022-09-02 | 23.07 | $13.38 | 7032 |
| 2022-09-01 | 22.38 | $13.41 | 14967 |
| 2022-08-31 | 21.48 | $13.48 | 129203 |
| 2022-08-30 | 20.82 | $13.83 | 12981 |
| 2022-08-29 | 20.12 | $13.86 | 14073 |
| 2022-08-26 | 19.57 | $13.97 | 70778 |
| 2022-08-25 | 19.11 | $14.15 | 1175 |
| 2022-08-24 | 18.79 | $14.02 | 9409 |
| 2022-08-23 | 18.35 | $13.82 | 15055 |
| 2022-08-22 | 18.29 | $13.48 | 183384 |
| 2022-08-19 | 18.22 | $14.21 | 19113 |
| 2022-08-18 | 18.76 | $14.94 | 269244 |
| 2022-08-17 | 19.66 | $15.01 | 116786 |
| 2022-08-16 | 20.43 | $15.38 | 141819 |
| 2022-08-15 | 21.25 | $15.08 | 9668 |
| 2022-08-12 | 22.35 | $14.71 | 18818 |
| 2022-08-11 | 23.20 | $14.64 | 10762 |
| 2022-08-10 | 24.10 | $14.56 | 25130 |
| 2022-08-09 | 24.75 | $13.97 | 16706 |
| 2022-08-08 | 25.11 | $14.33 | 17870 |
| 2022-08-05 | 25.65 | $13.92 | 18916 |
| 2022-08-04 | 25.85 | $14.16 | 14864 |
| 2022-08-03 | 26.09 | $13.90 | 72996 |
| 2022-08-02 | 26.31 | $13.62 | 89315 |
| 2022-08-01 | 26.44 | $13.99 | 55033 |
| 2022-07-29 | 26.54 | $13.58 | 20101 |
| 2022-07-28 | 27.04 | $13.18 | 12460 |
| 2022-07-27 | 27.23 | $13.26 | 178643 |
| 2022-07-26 | 27.43 | $12.91 | 122399 |
| 2022-07-25 | 27.40 | $13.18 | 8166 |
| 2022-07-22 | 27.76 | $13.10 | 72244 |
| 2022-07-21 | 28.13 | $13.18 | 68309 |
| 2022-07-20 | 28.81 | $13.71 | 929134 |
| 2022-07-19 | 29.82 | $13.74 | 21411 |
| 2022-07-18 | 30.71 | $13.05 | 24889 |
| 2022-07-15 | 31.31 | $12.95 | 7302 |
| 2022-07-14 | 31.72 | $12.57 | 4749 |
| 2022-07-13 | 31.71 | $12.70 | 81909 |
| 2022-07-12 | 31.75 | $12.87 | 31080 |
| 2022-07-11 | 31.79 | $12.28 | 16289 |
| 2022-07-08 | 31.36 | $13.00 | 18944 |
| 2022-07-07 | 31.15 | $12.84 | 8114 |
| 2022-07-06 | 30.78 | $12.61 | 56097 |
| 2022-07-05 | 30.15 | $12.58 | 48569 |
| 2022-07-01 | 29.39 | $12.60 | 15319 |
| 2022-06-30 | 28.78 | $12.45 | 48314 |
| 2022-06-29 | 28.13 | $13.23 | 16040 |
| 2022-06-28 | 27.86 | $13.59 | 35943 |
| 2022-06-27 | 27.64 | $13.50 | 9787 |
| 2022-06-24 | 26.97 | $13.50 | 544875 |
| 2022-06-23 | 26.12 | $12.97 | 14118 |
| 2022-06-22 | 25.22 | $13.60 | 53317 |
| 2022-06-21 | 24.27 | $13.51 | 23324 |
| 2022-06-17 | 23.63 | $13.26 | 120447 |
| 2022-06-16 | 22.42 | $12.73 | 41914 |
| 2022-06-15 | 21.15 | $13.90 | 50214 |
| 2022-06-14 | 20.17 | $13.90 | 787902 |
| 2022-06-13 | 19.15 | $14.68 | 75800 |
| 2022-06-10 | 18.36 | $15.85 | 11077 |
| 2022-06-09 | 18.14 | $16.36 | 15476 |
| 2022-06-08 | 18.18 | $17.19 | 1802 |
| 2022-06-07 | 18.67 | $16.75 | 3040 |
| 2022-06-06 | 18.70 | $16.98 | 4887 |
| 2022-06-03 | 18.73 | $16.87 | 6491 |
| 2022-06-02 | 19.09 | $17.21 | 16338 |
| 2022-06-01 | 19.52 | $16.90 | 27780 |
| 2022-05-31 | 19.97 | $17.52 | 1815 |
| 2022-05-27 | 20.77 | $17.58 | 8528 |
| 2022-05-26 | 21.62 | $17.11 | 15782 |
| 2022-05-25 | 22.22 | $15.85 | 200 |
| 2022-05-24 | 21.84 | $16.30 | 5860 |
| 2022-05-23 | 21.44 | $16.70 | 8316 |
| 2022-05-20 | 21.41 | $16.12 | 13445 |
| 2022-05-19 | 21.12 | $16.42 | 10034 |
| 2022-05-18 | 20.93 | $16.34 | 18083 |
| 2022-05-17 | 20.79 | $16.80 | 13101 |
| 2022-05-16 | 20.60 | $16.06 | 10688 |
| 2022-05-13 | 19.95 | $15.95 | 44206 |
| 2022-05-12 | 19.26 | $15.31 | 55313 |
| 2022-05-11 | 18.27 | $16.16 | 28809 |
| 2022-05-10 | 17.55 | $16.29 | 573473 |
| 2022-05-09 | 16.51 | $15.84 | 40521 |
| 2022-05-06 | 15.52 | $16.82 | 29295 |
| 2022-05-05 | 14.82 | $17.13 | 17771 |
| 2022-05-04 | 14.32 | $18.03 | 31721 |
| 2022-05-03 | 13.80 | $17.82 | 22668 |
| 2022-05-02 | 13.47 | $17.07 | 38610 |
| 2022-04-29 | 12.76 | $17.57 | 187374 |
| 2022-04-28 | 12.29 | $18.00 | 126947 |
| 2022-04-27 | 11.85 | $17.71 | 14982 |
| 2022-04-26 | 11.27 | $17.52 | 43395 |
| 2022-04-25 | 11.07 | $18.98 | 1645 |
| 2022-04-22 | 10.94 | $19.57 | 2592 |
| 2022-04-21 | 11.11 | $19.84 | 14501 |
| 2022-04-20 | 11.29 | $19.43 | 8616 |
| 2022-04-19 | 11.83 | $18.98 | 13961 |
| 2022-04-18 | 12.22 | $18.40 | 16831 |
| 2022-04-14 | 12.30 | $18.55 | 44832 |
| 2022-04-13 | 12.38 | $18.69 | 22553 |
| 2022-04-12 | 12.63 | $17.58 | 20433 |
| 2022-04-11 | 12.24 | $17.50 | 5677 |
| 2022-04-08 | 11.78 | $17.68 | 103 |
| 2022-04-07 | 11.74 | $17.78 | 411 |
| 2022-04-06 | 11.77 | $18.50 | 427 |
| 2022-04-05 | 12.21 | $19.17 | 448 |
| 2022-04-04 | 12.60 | $19.33 | 551 |
| 2022-04-01 | 13.00 | $19.52 | 1344 |
| 2022-03-31 | 13.08 | $19.46 | 19612 |
| 2022-03-30 | 13.17 | $19.53 | 31849 |
| 2022-03-29 | 13.17 | $19.74 | 126503 |
| 2022-03-28 | 13.29 | $19.03 | 112639 |
| 2022-03-25 | 13.78 | $19.12 | 880189 |
| 2022-03-24 | 14.29 | $18.69 | 23043 |
| 2022-03-23 | 14.34 | $18.89 | 117903 |
| 2022-03-22 | 14.30 | $19.18 | 36857 |
| 2022-03-21 | 14.25 | $18.85 | 36323 |
| 2022-03-18 | 14.43 | $18.26 | 1380 |
| 2022-03-17 | 14.91 | $17.42 | 2712 |
| 2022-03-16 | 15.44 | $17.00 | 3497 |
| 2022-03-15 | 15.84 | $16.28 | 85253 |
| 2022-03-14 | 16.01 | $16.06 | 3527 |
| 2022-03-11 | 15.90 | $16.41 | 6870 |
| 2022-03-10 | 15.79 | $16.27 | 521 |
| 2022-03-09 | 15.73 | $16.45 | 8764 |
| 2022-03-08 | 15.48 | $15.41 | 35693 |
| 2022-03-07 | 14.60 | $15.96 | 36482 |
| 2022-03-04 | 13.92 | $17.34 | 22653 |
| 2022-03-03 | 13.87 | $18.46 | 28222 |
| 2022-03-02 | 14.39 | $18.87 | 67662 |
| 2022-03-01 | 14.87 | $18.77 | 1926 |
| 2022-02-28 | 15.29 | $18.89 | 27248 |
| 2022-02-25 | 15.89 | $19.29 | 20072 |
| 2022-02-24 | 16.34 | $19.03 | 108147 |
| 2022-02-23 | 17.15 | $19.52 | 32763 |
| 2022-02-22 | 16.56 | $19.98 | 69145 |
| 2022-02-18 | 16.08 | $20.09 | 18816 |
| 2022-02-17 | 15.49 | $19.44 | 21705 |
| 2022-02-16 | 14.98 | $19.81 | 80277 |
| 2022-02-15 | 14.10 | $20.02 | 385634 |
| 2022-02-14 | 13.28 | $19.29 | 1100 |
| 2022-02-11 | 12.78 | $20.20 | 3447 |
| 2022-02-10 | 12.23 | $19.80 | 7569 |
| 2022-02-09 | 11.86 | $19.70 | 2866 |
| 2022-02-08 | 11.31 | $18.99 | 3385 |
| 2022-02-07 | 11.34 | $18.65 | 29327 |
| 2022-02-04 | 11.54 | $18.27 | 23359 |
| 2022-02-03 | 12.05 | $18.38 | 762 |
| 2022-02-02 | 12.28 | $18.49 | 2750 |
| 2022-02-01 | 12.52 | $18.37 | 2323 |
| 2022-01-31 | 13.00 | $17.13 | 260 |
| 2022-01-28 | 12.96 | $17.20 | 275792 |
| 2022-01-27 | 12.91 | $17.34 | 383317 |
| 2022-01-26 | 13.06 | $17.61 | 23688 |
| 2022-01-25 | 13.41 | $17.30 | 10638 |
| 2022-01-24 | 13.28 | $16.53 | 236029 |
| 2022-01-21 | 13.14 | $17.89 | 2031 |
| 2022-01-20 | 13.49 | $18.01 | 29964 |
| 2022-01-19 | 13.85 | $17.92 | 18032 |
| 2022-01-18 | 13.85 | $18.34 | 26929 |
| 2022-01-14 | 13.59 | $18.19 | 10835 |
| 2022-01-13 | 13.49 | $18.41 | 298069 |
| 2022-01-12 | 13.10 | $18.28 | 11266 |
| 2022-01-11 | 12.84 | $17.73 | 169 |
| 2022-01-10 | 13.10 | $17.88 | 2763 |
| 2022-01-07 | 13.28 | $17.85 | 7207 |
| 2022-01-06 | 13.47 | $16.93 | 10383 |
| 2022-01-05 | 13.99 | $17.70 | 6224 |
| 2022-01-04 | 14.14 | $17.19 | 44467 |
| 2022-01-03 | 14.49 | $17.35 | 27523 |
| 2021-12-31 | 14.91 | $16.71 | 39495 |
| 2021-12-30 | 15.68 | $16.73 | 129077 |
| 2021-12-29 | 16.40 | $16.67 | 33920 |
| 2021-12-28 | 17.25 | $16.63 | 68194 |
| 2021-12-27 | 18.14 | $16.60 | 46944 |
| 2021-12-23 | 18.96 | $16.70 | 105321 |
| 2021-12-22 | 19.65 | $16.77 | 40434 |
| 2021-12-21 | 20.59 | $16.34 | 91010 |
| 2021-12-20 | 21.46 | $15.38 | 34163 |
| 2021-12-17 | 21.74 | $15.64 | 34316 |
| 2021-12-16 | 22.25 | $15.72 | 33513 |
| 2021-12-15 | 23.02 | $16.11 | 68376 |
| 2021-12-14 | 23.15 | $16.28 | 23445 |
| 2021-12-13 | 23.67 | $16.56 | 23332 |
| 2021-12-10 | 24.37 | $17.24 | 55025 |
| 2021-12-09 | 25.43 | $17.25 | 20935 |
| 2021-12-08 | 26.74 | $17.55 | 78961 |
| 2021-12-07 | 28.14 | $17.18 | 51636 |
| 2021-12-06 | 29.42 | $16.88 | 146087 |
| 2021-12-03 | 30.54 | $16.25 | 49766 |
| 2021-12-02 | 31.24 | $16.41 | 95997 |
| 2021-12-01 | 31.83 | $15.70 | 947071 |
| 2021-11-30 | 32.48 | $16.26 | 63382 |
| 2021-11-29 | 33.36 | $16.70 | 265786 |
| 2021-11-26 | 34.69 | $16.80 | 112628 |
| 2021-11-24 | 36.08 | $18.39 | 34120 |
| 2021-11-23 | 37.27 | $18.23 | 41695 |
| 2021-11-22 | 38.47 | $18.24 | 36708 |
| 2021-11-19 | 39.55 | $18.60 | 1.4M |
| 2021-11-18 | 40.46 | $19.17 | 31934 |
| 2021-11-17 | 40.99 | $19.40 | 16663 |
| 2021-11-16 | 41.29 | $19.53 | 31847 |
| 2021-11-15 | 41.36 | $20.12 | 22384 |
| 2021-11-12 | 40.80 | $20.13 | 20050 |
| 2021-11-11 | 40.21 | $20.50 | 82256 |
| 2021-11-10 | 39.21 | $20.70 | 18907 |
| 2021-11-09 | 38.17 | $21.26 | 48100 |
| 2021-11-08 | 37.11 | $21.06 | 48492 |
| 2021-11-05 | 35.84 | $21.21 | 94180 |
| 2021-11-04 | 34.79 | $19.91 | 31041 |
| 2021-11-03 | 33.96 | $20.15 | 48840 |
| 2021-11-02 | 33.16 | $19.36 | 59827 |
| 2021-11-01 | 32.56 | $18.59 | 24820 |
| 2021-10-29 | 32.30 | $17.94 | 89853 |
| 2021-10-28 | 32.34 | $17.99 | 35270 |
| 2021-10-27 | 32.39 | $18.12 | 24560 |
| 2021-10-26 | 31.79 | $18.49 | 24507 |
| 2021-10-25 | 31.44 | $18.59 | 14961 |
| 2021-10-22 | 31.14 | $18.54 | 23025 |
| 2021-10-21 | 30.83 | $18.66 | 29560 |
| 2021-10-20 | 30.96 | $18.62 | 26381 |
| 2021-10-19 | 31.09 | $18.68 | 13043 |
| 2021-10-18 | 31.17 | $18.78 | 16194 |
| 2021-10-15 | 31.26 | $18.65 | 29024 |
| 2021-10-14 | 31.37 | $18.51 | 16468 |
| 2021-10-13 | 31.18 | $18.52 | 26648 |
| 2021-10-12 | 30.97 | $18.81 | 29954 |
| 2021-10-11 | 30.44 | $18.49 | 21122 |
| 2021-10-08 | 29.89 | $18.50 | 14830 |
| 2021-10-07 | 29.76 | $18.42 | 37537 |
| 2021-10-06 | 29.47 | $18.38 | 40144 |
| 2021-10-05 | 29.16 | $18.90 | 29037 |
| 2021-10-04 | 28.37 | $19.18 | 124456 |
| 2021-10-01 | 27.54 | $19.47 | 63161 |
| 2021-09-30 | 27.01 | $18.27 | 28071 |
| 2021-09-29 | 26.83 | $18.67 | 27906 |
| 2021-09-28 | 26.52 | $18.72 | 41146 |
| 2021-09-27 | 26.41 | $19.34 | 102565 |
| 2021-09-24 | 26.13 | $18.61 | 70417 |
| 2021-09-23 | 26.23 | $18.55 | 41111 |
| 2021-09-22 | 26.38 | $18.09 | 38397 |
| 2021-09-21 | 26.69 | $17.68 | 24885 |
| 2021-09-20 | 27.13 | $17.78 | 147874 |
| 2021-09-17 | 27.67 | $18.05 | 26095 |
| 2021-09-16 | 28.05 | $18.21 | 38350 |
| 2021-09-15 | 28.43 | $17.77 | 79479 |
| 2021-09-14 | 28.83 | $18.03 | 34501 |
| 2021-09-13 | 29.51 | $18.39 | 70411 |
| 2021-09-10 | 30.11 | $18.57 | 220910 |
| 2021-09-09 | 30.52 | $19.03 | 40190 |
| 2021-09-08 | 31.31 | $18.51 | 826477 |
| 2021-09-07 | 32.14 | $19.07 | 297883 |
| 2021-09-03 | 33.01 | $19.15 | 24771 |
| 2021-09-02 | 33.41 | $19.19 | 22340 |
| 2021-09-01 | 33.82 | $19.23 | 11888 |
| 2021-08-31 | 34.07 | $19.41 | 459222 |
| 2021-08-30 | 34.28 | $19.35 | 36742 |
| 2021-08-27 | 34.63 | $19.84 | 44696 |
| 2021-08-26 | 34.88 | $19.50 | 20107 |
| 2021-08-25 | 35.15 | $19.72 | 22396 |
| 2021-08-24 | 35.28 | $19.83 | 129124 |
| 2021-08-23 | 35.38 | $19.49 | 542220 |
| 2021-08-20 | 35.74 | $18.52 | 555402 |
| 2021-08-19 | 36.41 | $18.40 | 63061 |
| 2021-08-18 | 36.98 | $18.91 | 30125 |
| 2021-08-17 | 37.03 | $18.81 | 29651 |
| 2021-08-16 | 37.14 | $19.28 | 30156 |
| 2021-08-13 | 37.05 | $19.26 | 21698 |
| 2021-08-12 | 36.80 | $19.65 | 28298 |
| 2021-08-11 | 36.38 | $20.09 | 35497 |
| 2021-08-10 | 36.09 | $20.22 | 40355 |
| 2021-08-09 | 35.54 | $19.79 | 18869 |
| 2021-08-06 | 35.00 | $19.93 | 23094 |
| 2021-08-05 | 34.04 | $19.85 | 28978 |
| 2021-08-04 | 33.04 | $19.20 | 369191 |
| 2021-08-03 | 32.08 | $19.40 | 58494 |
| 2021-08-02 | 30.99 | $19.78 | 6740 |
| 2021-07-30 | 29.69 | $20.01 | 115591 |
| 2021-07-29 | 28.42 | $20.30 | 27019 |
| 2021-07-28 | 26.94 | $19.93 | 42057 |
| 2021-07-27 | 25.44 | $19.96 | 40028 |
| 2021-07-26 | 23.85 | $20.29 | 47677 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected