Is Innovator Equity Autocallable Income Strategy ETF (ACEI) a Buy, Sell, or Hold?
AMEX : ACEI
Innovator Equity Autocallable Income Strategy ETF
$23.19 USD
-$0.16 (-0.69%)
- Volume
- 20.48K
- Average Volume
- 21.34K
- Market Capitalization
- $2.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.32
- Year Low
- $22.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACEI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $23.12 | $23.21 | 0.39% | 20500 |
| 2026-07-16 | $23.40 | $23.35 | -0.21% | 21236 |
| 2026-07-15 | $23.47 | $23.57 | 0.43% | 33321 |
| 2026-07-14 | $23.32 | $23.28 | -0.17% | 21143 |
| 2026-07-13 | $23.50 | $23.30 | -0.85% | 27923 |
| 2026-07-10 | $23.46 | $23.40 | -0.26% | 27614 |
| 2026-07-09 | $23.07 | $23.40 | 1.43% | 33400 |
| 2026-07-08 | $22.65 | $23.28 | 2.78% | 26907 |
| 2026-07-07 | $23.37 | $23.36 | -0.04% | 9500 |
| 2026-07-06 | $23.30 | $23.30 | 0.00% | 13630 |
| 2026-07-02 | $23.39 | $23.16 | -0.98% | 45423 |
| 2026-07-01 | $23.28 | $23.09 | -0.82% | 30839 |
| 2026-06-30 | $23.16 | $23.15 | -0.04% | 12424 |
| 2026-06-29 | $23.44 | $23.42 | -0.09% | 21200 |
| 2026-06-26 | $23.33 | $23.27 | -0.26% | 34700 |
| 2026-06-25 | $23.21 | $23.11 | -0.43% | 22800 |
| 2026-06-24 | $23.50 | $23.32 | -0.77% | 19700 |
| 2026-06-23 | $23.59 | $23.47 | -0.51% | 37200 |
| 2026-06-22 | $23.75 | $23.62 | -0.55% | 41410 |
| 2026-06-18 | $23.73 | $23.83 | 0.42% | 10646 |
| 2026-06-17 | $24.06 | $23.79 | -1.12% | 32943 |
| 2026-06-16 | $23.94 | $24.06 | 0.50% | 4230 |
| 2026-06-15 | $23.92 | $24.06 | 0.59% | 32735 |
| 2026-06-12 | $23.62 | $23.66 | 0.17% | 9400 |
| 2026-06-11 | $23.93 | $23.74 | -0.79% | 20014 |
| 2026-06-10 | $23.76 | $23.80 | 0.17% | 11200 |
| 2026-06-09 | $24.15 | $23.94 | -0.87% | 26716 |
| 2026-06-08 | $24.16 | $24.13 | -0.12% | 27900 |
| 2026-06-05 | $24.60 | $24.15 | -1.83% | 23546 |
| 2026-06-04 | $24.58 | $24.68 | 0.41% | 44308 |
| 2026-06-03 | $24.59 | $24.64 | 0.20% | 11019 |
| 2026-06-02 | $24.93 | $24.76 | -0.68% | 24940 |
| 2026-06-01 | $24.99 | $24.66 | -1.32% | 71800 |
| 2026-05-29 | $24.55 | $24.79 | 0.98% | 5700 |
| 2026-05-28 | $24.70 | $24.92 | 0.89% | 21500 |
| 2026-05-27 | $24.65 | $24.67 | 0.08% | 11505 |
| 2026-05-26 | $24.68 | $24.63 | -0.20% | 24900 |
| 2026-05-22 | $24.58 | $24.60 | 0.08% | 26700 |
| 2026-05-21 | $24.58 | $24.47 | -0.45% | 5100 |
| 2026-05-20 | $24.39 | $24.45 | 0.25% | 2900 |
| 2026-05-19 | $24.48 | $24.33 | -0.61% | 13800 |
| 2026-05-18 | $24.52 | $24.44 | -0.33% | 8811 |
| 2026-05-15 | $24.59 | $24.56 | -0.12% | 25700 |
| 2026-05-14 | $24.56 | $24.58 | 0.08% | 22844 |
| 2026-05-13 | $24.44 | $24.51 | 0.29% | 8506 |
| 2026-05-12 | $24.43 | $24.35 | -0.33% | 8300 |
| 2026-05-11 | $24.64 | $24.48 | -0.65% | 11300 |
| 2026-05-08 | $24.51 | $24.51 | 0.00% | 4315 |
| 2026-05-07 | $24.67 | $24.47 | -0.81% | 12031 |
| 2026-05-06 | $24.32 | $24.48 | 0.66% | 7300 |
| 2026-05-05 | $24.32 | $24.32 | 0.00% | 20700 |
| 2026-05-04 | $24.30 | $24.24 | -0.25% | 19444 |
| 2026-05-01 | $24.54 | $24.38 | -0.65% | 41822 |
| 2026-04-30 | $24.14 | $24.00 | -0.58% | 21122 |
| 2026-04-29 | $24.61 | $24.58 | -0.12% | 13600 |
| 2026-04-28 | $24.56 | $24.53 | -0.12% | 14733 |
| 2026-04-27 | $24.57 | $24.61 | 0.16% | 20700 |
| 2026-04-24 | $24.55 | $24.60 | 0.20% | 33708 |
| 2026-04-23 | $24.66 | $24.50 | -0.65% | 18000 |
| 2026-04-22 | $24.71 | $24.70 | -0.04% | 17200 |
| 2026-04-21 | $24.91 | $24.67 | -0.96% | 14600 |
| 2026-04-20 | $24.60 | $24.74 | 0.57% | 14200 |
| 2026-04-17 | $24.96 | $24.79 | -0.68% | 18242 |
| 2026-04-16 | $24.55 | $24.64 | 0.37% | 37512 |
| 2026-04-15 | $24.33 | $24.46 | 0.53% | 25200 |
| 2026-04-14 | $24.23 | $24.31 | 0.33% | 48115 |
| 2026-04-13 | $23.94 | $24.03 | 0.38% | 5735 |
| 2026-04-10 | $23.71 | $23.74 | 0.13% | 17010 |
| 2026-04-09 | $23.80 | $23.72 | -0.34% | 5904 |
| 2026-04-08 | $23.56 | $23.80 | 1.02% | 26439 |
| 2026-04-07 | $23.18 | $23.46 | 1.21% | 10711 |
| 2026-04-06 | $23.58 | $23.42 | -0.68% | 11434 |
| 2026-04-02 | $23.40 | $23.23 | -0.73% | 20509 |
| 2026-04-01 | $23.39 | $23.80 | 1.75% | 56516 |
| 2026-03-31 | $23.31 | $23.14 | -0.73% | 8300 |
| 2026-03-30 | $22.91 | $23.20 | 1.27% | 3000 |
| 2026-03-27 | $23.59 | $23.21 | -1.61% | 13300 |
| 2026-03-26 | $23.50 | $23.29 | -0.89% | 33146 |
| 2026-03-25 | $23.81 | $23.71 | -0.42% | 8305 |
| 2026-03-24 | $23.97 | $23.70 | -1.13% | 45633 |
| 2026-03-23 | $23.91 | $24.06 | 0.63% | 23300 |
| 2026-03-20 | $23.75 | $23.72 | -0.13% | 34100 |
| 2026-03-19 | $23.85 | $23.93 | 0.34% | 14518 |
| 2026-03-18 | $24.04 | $23.95 | -0.37% | 7319 |
| 2026-03-17 | $24.06 | $24.10 | 0.17% | 32900 |
| 2026-03-16 | $24.05 | $23.99 | -0.25% | 5818 |
| 2026-03-13 | $23.98 | $23.88 | -0.42% | 10544 |
| 2026-03-12 | $24.20 | $24.12 | -0.33% | 15600 |
| 2026-03-11 | $24.31 | $24.18 | -0.53% | 12600 |
| 2026-03-10 | $24.02 | $24.04 | 0.08% | 20100 |