Is Innovator Equity Autocallable Income Strategy ETF (ACEI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Equity Autocallable Income Strategy ETF (ACEI) research center and poll results.
AMEX : ACEI
Innovator Equity Autocallable Income Strategy ETF
$23.19 USD
-$0.16 (-0.69%)
- Volume
- 20.48K
- Average Volume
- 21.34K
- Market Capitalization
- $2.32M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $27.32
- Year Low
- $22.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
23.34
2026-07-17
Close Price
$23.21
Vol: 20500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.34
Average
24.34
Maximum
25.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.34 | $23.21 | 20500 |
| 2026-07-16 | 23.37 | $23.35 | 21236 |
| 2026-07-15 | 23.41 | $23.57 | 33321 |
| 2026-07-14 | 23.43 | $23.28 | 21143 |
| 2026-07-13 | 23.45 | $23.30 | 27923 |
| 2026-07-10 | 23.47 | $23.40 | 27614 |
| 2026-07-09 | 23.49 | $23.40 | 33400 |
| 2026-07-08 | 23.52 | $23.28 | 26907 |
| 2026-07-07 | 23.56 | $23.36 | 9500 |
| 2026-07-06 | 23.60 | $23.30 | 13630 |
| 2026-07-02 | 23.67 | $23.16 | 45423 |
| 2026-07-01 | 23.75 | $23.09 | 30839 |
| 2026-06-30 | 23.83 | $23.15 | 12424 |
| 2026-06-29 | 23.91 | $23.42 | 21200 |
| 2026-06-26 | 23.97 | $23.27 | 34700 |
| 2026-06-25 | 24.06 | $23.11 | 22800 |
| 2026-06-24 | 24.13 | $23.32 | 19700 |
| 2026-06-23 | 24.20 | $23.47 | 37200 |
| 2026-06-22 | 24.26 | $23.62 | 41410 |
| 2026-06-18 | 24.30 | $23.83 | 10646 |
| 2026-06-17 | 24.33 | $23.79 | 32943 |
| 2026-06-16 | 24.36 | $24.06 | 4230 |
| 2026-06-15 | 24.38 | $24.06 | 32735 |
| 2026-06-12 | 24.40 | $23.66 | 9400 |
| 2026-06-11 | 24.45 | $23.74 | 20014 |
| 2026-06-10 | 24.49 | $23.80 | 11200 |
| 2026-06-09 | 24.51 | $23.94 | 26716 |
| 2026-06-08 | 24.54 | $24.13 | 27900 |
| 2026-06-05 | 24.56 | $24.15 | 23546 |
| 2026-06-04 | 24.58 | $24.68 | 44308 |
| 2026-06-03 | 24.57 | $24.64 | 11019 |
| 2026-06-02 | 24.55 | $24.76 | 24940 |
| 2026-06-01 | 24.52 | $24.66 | 71800 |
| 2026-05-29 | 24.51 | $24.79 | 5700 |
| 2026-05-28 | 24.47 | $24.92 | 21500 |
| 2026-05-27 | 24.45 | $24.67 | 11505 |
| 2026-05-26 | 24.45 | $24.63 | 24900 |
| 2026-05-22 | 24.44 | $24.60 | 26700 |
| 2026-05-21 | 24.44 | $24.47 | 5100 |
| 2026-05-20 | 24.45 | $24.45 | 2900 |
| 2026-05-19 | 24.46 | $24.33 | 13800 |
| 2026-05-18 | 24.48 | $24.44 | 8811 |
| 2026-05-15 | 24.49 | $24.56 | 25700 |
| 2026-05-14 | 24.50 | $24.58 | 22844 |
| 2026-05-13 | 24.51 | $24.51 | 8506 |
| 2026-05-12 | 24.50 | $24.35 | 8300 |
| 2026-05-11 | 24.50 | $24.48 | 11300 |
| 2026-05-08 | 24.48 | $24.51 | 4315 |
| 2026-05-07 | 24.44 | $24.47 | 12031 |
| 2026-05-06 | 24.40 | $24.48 | 7300 |
| 2026-05-05 | 24.37 | $24.32 | 20700 |
| 2026-05-04 | 24.33 | $24.24 | 19444 |
| 2026-05-01 | 24.28 | $24.38 | 41822 |
| 2026-04-30 | 24.23 | $24.00 | 21122 |
| 2026-04-29 | 24.22 | $24.58 | 13600 |
| 2026-04-28 | 24.14 | $24.53 | 14733 |
| 2026-04-27 | 24.08 | $24.61 | 20700 |
| 2026-04-24 | 24.01 | $24.60 | 33708 |
| 2026-04-23 | 23.94 | $24.50 | 18000 |
| 2026-04-22 | 23.90 | $24.70 | 17200 |
| 2026-04-21 | 23.85 | $24.67 | 14600 |
| 2026-04-20 | 23.82 | $24.74 | 14200 |
| 2026-04-17 | 23.77 | $24.79 | 18242 |
| 2026-04-16 | 23.73 | $24.64 | 37512 |
| 2026-04-15 | 23.69 | $24.46 | 25200 |
| 2026-04-14 | 23.68 | $24.31 | 48115 |
| 2026-04-13 | 23.66 | $24.03 | 5735 |
| 2026-04-10 | 23.65 | $23.74 | 17010 |
| 2026-04-09 | 23.67 | $23.72 | 5904 |
| 2026-04-08 | 23.69 | $23.80 | 26439 |
| 2026-04-07 | 23.71 | $23.46 | 10711 |
| 2026-04-06 | 23.72 | $23.42 | 11434 |
| 2026-04-02 | 23.75 | $23.23 | 20509 |
| 2026-04-01 | 23.79 | $23.80 | 56516 |
| 2026-03-31 | 23.78 | $23.14 | 8300 |
| 2026-03-30 | 23.81 | $23.20 | 3000 |
| 2026-03-27 | 23.83 | $23.21 | 13300 |
| 2026-03-26 | 23.85 | $23.29 | 33146 |
| 2026-03-25 | 23.90 | $23.71 | 8305 |
| 2026-03-24 | 23.93 | $23.70 | 45633 |
| 2026-03-23 | 23.94 | $24.06 | 23300 |
| 2026-03-20 | 23.95 | $23.72 | 34100 |
| 2026-03-19 | 23.98 | $23.93 | 14518 |
| 2026-03-18 | 23.99 | $23.95 | 7319 |
| 2026-03-17 | 24.01 | $24.10 | 32900 |
| 2026-03-16 | 24.02 | $23.99 | 5818 |
| 2026-03-13 | 24.02 | $23.88 | 10544 |
| 2026-03-12 | 24.04 | $24.12 | 15600 |
| 2026-03-11 | 24.04 | $24.18 | 12600 |
| 2026-03-10 | 24.02 | $24.04 | 20100 |
| 2026-03-09 | 24.02 | $23.82 | 8900 |
| 2026-03-06 | 24.01 | $23.87 | 4400 |
| 2026-03-05 | 23.99 | $23.99 | 12819 |
| 2026-03-04 | 23.97 | $23.73 | 4100 |
| 2026-03-03 | 23.98 | $23.66 | 6225 |
| 2026-03-02 | 23.99 | $23.60 | 9600 |
| 2026-02-27 | 24.01 | $23.75 | 5743 |
| 2026-02-26 | 24.04 | $24.26 | 47004 |
| 2026-02-25 | 24.07 | $24.15 | 92000 |
| 2026-02-24 | 24.09 | $24.00 | 44700 |
| 2026-02-23 | 24.12 | $24.20 | 12629 |
| 2026-02-20 | 24.13 | $24.29 | 20400 |
| 2026-02-19 | 24.13 | $24.28 | 42449 |
| 2026-02-18 | 24.13 | $24.30 | 66644 |
| 2026-02-17 | 24.12 | $24.21 | 18443 |
| 2026-02-13 | 24.13 | $24.13 | 47500 |
| 2026-02-12 | 24.14 | $24.30 | 35236 |
| 2026-02-11 | 24.15 | $23.94 | 157000 |
| 2026-02-10 | 24.19 | $23.96 | 24000 |
| 2026-02-09 | 24.24 | $23.90 | 3808 |
| 2026-02-06 | 24.28 | $23.75 | 2840 |
| 2026-02-05 | 24.32 | $23.33 | 26612 |
| 2026-02-04 | 24.39 | $23.63 | 17606 |
| 2026-02-03 | 24.44 | $23.91 | 7700 |
| 2026-02-02 | 24.48 | $23.90 | 10443 |
| 2026-01-30 | 24.50 | $24.06 | 6523 |
| 2026-01-29 | 24.53 | $24.35 | 8000 |
| 2026-01-28 | 24.55 | $24.77 | 11300 |
| 2026-01-27 | 24.56 | $24.54 | 16401 |
| 2026-01-26 | 24.58 | $24.62 | 11200 |
| 2026-01-23 | 24.59 | $24.41 | 31128 |
| 2026-01-22 | 24.61 | $24.37 | 61639 |
| 2026-01-21 | 24.64 | $24.16 | 20702 |
| 2026-01-20 | 24.66 | $24.12 | 25109 |
| 2026-01-16 | 24.68 | $24.44 | 13716 |
| 2026-01-15 | 24.68 | $24.35 | 33235 |
| 2026-01-14 | 24.69 | $24.53 | 12013 |
| 2026-01-13 | 24.70 | $24.75 | 52700 |
| 2026-01-12 | 24.69 | $24.85 | 24900 |
| 2026-01-09 | 24.69 | $24.73 | 49648 |
| 2026-01-08 | 24.70 | $24.64 | 21800 |
| 2026-01-07 | 24.72 | $24.67 | 29600 |
| 2026-01-06 | 24.73 | $24.65 | 18800 |
| 2026-01-05 | 24.74 | $24.59 | 54400 |
| 2026-01-02 | 24.74 | $24.34 | 12400 |
| 2025-12-31 | 24.76 | $24.64 | 1800 |
| 2025-12-30 | 24.76 | $24.92 | 4233 |
| 2025-12-29 | 24.73 | $24.94 | 10510 |
| 2025-12-26 | 24.70 | $24.91 | 5500 |
| 2025-12-24 | 24.69 | $24.85 | 8712 |
| 2025-12-23 | 24.68 | $24.82 | 12600 |
| 2025-12-22 | 24.70 | $24.83 | 15600 |
| 2025-12-19 | 24.67 | $24.70 | 11603 |
| 2025-12-18 | 24.66 | $24.50 | 9400 |
| 2025-12-17 | 24.66 | $24.45 | 11400 |
| 2025-12-16 | 24.66 | $24.58 | 7700 |
| 2025-12-15 | 24.65 | $24.63 | 21300 |
| 2025-12-12 | 24.64 | $24.64 | 8318 |
| 2025-12-11 | 24.64 | $24.78 | 25542 |
| 2025-12-10 | 24.64 | $24.94 | 7100 |
| 2025-12-09 | 24.64 | $24.93 | 6900 |
| 2025-12-08 | 24.65 | $24.87 | 10400 |
| 2025-12-05 | 24.65 | $24.84 | 9100 |
| 2025-12-04 | 24.65 | $24.63 | 6300 |
| 2025-12-03 | 24.67 | $24.71 | 17600 |
| 2025-12-02 | 24.66 | $24.66 | 28700 |
| 2025-12-01 | 24.68 | $24.40 | 16400 |
| 2025-11-28 | 24.71 | $24.37 | 13326 |
| 2025-11-26 | 24.76 | $24.67 | 14100 |
| 2025-11-25 | 24.79 | $24.69 | 37300 |
| 2025-11-24 | 24.83 | $25.12 | 8400 |
| 2025-11-21 | 24.84 | $24.31 | 117400 |
| 2025-11-20 | 24.90 | $24.54 | 138700 |
| 2025-11-19 | 24.93 | $24.42 | 25200 |
| 2025-11-18 | 24.97 | $24.37 | 15910 |
| 2025-11-17 | 25.00 | $24.50 | 5200 |
| 2025-11-14 | 25.02 | $24.43 | 27907 |
| 2025-11-13 | 25.04 | $24.61 | 11949 |
| 2025-11-12 | 25.04 | $24.83 | 24722 |
| 2025-11-11 | 25.05 | $24.94 | 27108 |
| 2025-11-10 | 25.02 | $25.09 | 27947 |
| 2025-11-07 | 25.01 | $24.83 | 6100 |
| 2025-11-06 | 25.00 | $24.83 | 30449 |
| 2025-11-05 | 25.01 | $25.09 | 11828 |
| 2025-11-04 | 25.00 | $24.54 | 9000 |
| 2025-11-03 | 25.01 | $24.92 | 6508 |
| 2025-10-31 | 25.00 | $25.13 | 946 |
| 2025-10-30 | 24.98 | $25.28 | 3000 |
| 2025-10-29 | 24.96 | $25.40 | 8118 |
| 2025-10-28 | 24.94 | $25.35 | 5838 |
| 2025-10-27 | 24.92 | $25.44 | 6406 |
| 2025-10-24 | 24.89 | $25.54 | 1232 |
| 2025-10-23 | 24.85 | $25.04 | 8600 |
| 2025-10-22 | 24.85 | $25.15 | 2100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
23.45
2026-07-17
Close Price
$23.21
Vol: 20500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.45
Average
24.33
Maximum
25.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.45 | $23.21 | 20500 |
| 2026-07-16 | 23.47 | $23.35 | 21236 |
| 2026-07-15 | 23.48 | $23.57 | 33321 |
| 2026-07-14 | 23.47 | $23.28 | 21143 |
| 2026-07-13 | 23.50 | $23.30 | 27923 |
| 2026-07-10 | 23.52 | $23.40 | 27614 |
| 2026-07-09 | 23.53 | $23.40 | 33400 |
| 2026-07-08 | 23.54 | $23.28 | 26907 |
| 2026-07-07 | 23.57 | $23.36 | 9500 |
| 2026-07-06 | 23.59 | $23.30 | 13630 |
| 2026-07-02 | 23.62 | $23.16 | 45423 |
| 2026-07-01 | 23.67 | $23.09 | 30839 |
| 2026-06-30 | 23.73 | $23.15 | 12424 |
| 2026-06-29 | 23.79 | $23.42 | 21200 |
| 2026-06-26 | 23.83 | $23.27 | 34700 |
| 2026-06-25 | 23.89 | $23.11 | 22800 |
| 2026-06-24 | 23.97 | $23.32 | 19700 |
| 2026-06-23 | 24.04 | $23.47 | 37200 |
| 2026-06-22 | 24.10 | $23.62 | 41410 |
| 2026-06-18 | 24.15 | $23.83 | 10646 |
| 2026-06-17 | 24.19 | $23.79 | 32943 |
| 2026-06-16 | 24.23 | $24.06 | 4230 |
| 2026-06-15 | 24.25 | $24.06 | 32735 |
| 2026-06-12 | 24.26 | $23.66 | 9400 |
| 2026-06-11 | 24.33 | $23.74 | 20014 |
| 2026-06-10 | 24.39 | $23.80 | 11200 |
| 2026-06-09 | 24.45 | $23.94 | 26716 |
| 2026-06-08 | 24.51 | $24.13 | 27900 |
| 2026-06-05 | 24.55 | $24.15 | 23546 |
| 2026-06-04 | 24.59 | $24.68 | 44308 |
| 2026-06-03 | 24.58 | $24.64 | 11019 |
| 2026-06-02 | 24.57 | $24.76 | 24940 |
| 2026-06-01 | 24.55 | $24.66 | 71800 |
| 2026-05-29 | 24.54 | $24.79 | 5700 |
| 2026-05-28 | 24.51 | $24.92 | 21500 |
| 2026-05-27 | 24.47 | $24.67 | 11505 |
| 2026-05-26 | 24.45 | $24.63 | 24900 |
| 2026-05-22 | 24.43 | $24.60 | 26700 |
| 2026-05-21 | 24.41 | $24.47 | 5100 |
| 2026-05-20 | 24.41 | $24.45 | 2900 |
| 2026-05-19 | 24.40 | $24.33 | 13800 |
| 2026-05-18 | 24.41 | $24.44 | 8811 |
| 2026-05-15 | 24.41 | $24.56 | 25700 |
| 2026-05-14 | 24.39 | $24.58 | 22844 |
| 2026-05-13 | 24.37 | $24.51 | 8506 |
| 2026-05-12 | 24.36 | $24.35 | 8300 |
| 2026-05-11 | 24.36 | $24.48 | 11300 |
| 2026-05-08 | 24.35 | $24.51 | 4315 |
| 2026-05-07 | 24.33 | $24.47 | 12031 |
| 2026-05-06 | 24.32 | $24.48 | 7300 |
| 2026-05-05 | 24.30 | $24.32 | 20700 |
| 2026-05-04 | 24.30 | $24.24 | 19444 |
| 2026-05-01 | 24.30 | $24.38 | 41822 |
| 2026-04-30 | 24.29 | $24.00 | 21122 |
| 2026-04-29 | 24.32 | $24.58 | 13600 |
| 2026-04-28 | 24.30 | $24.53 | 14733 |
| 2026-04-27 | 24.27 | $24.61 | 20700 |
| 2026-04-24 | 24.24 | $24.60 | 33708 |
| 2026-04-23 | 24.20 | $24.50 | 18000 |
| 2026-04-22 | 24.17 | $24.70 | 17200 |
| 2026-04-21 | 24.11 | $24.67 | 14600 |
| 2026-04-20 | 24.05 | $24.74 | 14200 |
| 2026-04-17 | 23.98 | $24.79 | 18242 |
| 2026-04-16 | 23.89 | $24.64 | 37512 |
| 2026-04-15 | 23.81 | $24.46 | 25200 |
| 2026-04-14 | 23.75 | $24.31 | 48115 |
| 2026-04-13 | 23.69 | $24.03 | 5735 |
| 2026-04-10 | 23.65 | $23.74 | 17010 |
| 2026-04-09 | 23.64 | $23.72 | 5904 |
| 2026-04-08 | 23.63 | $23.80 | 26439 |
| 2026-04-07 | 23.62 | $23.46 | 10711 |
| 2026-04-06 | 23.63 | $23.42 | 11434 |
| 2026-04-02 | 23.66 | $23.23 | 20509 |
| 2026-04-01 | 23.70 | $23.80 | 56516 |
| 2026-03-31 | 23.69 | $23.14 | 8300 |
| 2026-03-30 | 23.75 | $23.20 | 3000 |
| 2026-03-27 | 23.81 | $23.21 | 13300 |
| 2026-03-26 | 23.87 | $23.29 | 33146 |
| 2026-03-25 | 23.93 | $23.71 | 8305 |
| 2026-03-24 | 23.95 | $23.70 | 45633 |
| 2026-03-23 | 23.98 | $24.06 | 23300 |
| 2026-03-20 | 23.97 | $23.72 | 34100 |
| 2026-03-19 | 24.00 | $23.93 | 14518 |
| 2026-03-18 | 24.00 | $23.95 | 7319 |
| 2026-03-17 | 24.01 | $24.10 | 32900 |
| 2026-03-16 | 24.00 | $23.99 | 5818 |
| 2026-03-13 | 24.00 | $23.88 | 10544 |
| 2026-03-12 | 24.01 | $24.12 | 15600 |
| 2026-03-11 | 24.00 | $24.18 | 12600 |
| 2026-03-10 | 23.98 | $24.04 | 20100 |
| 2026-03-09 | 23.98 | $23.82 | 8900 |
| 2026-03-06 | 24.00 | $23.87 | 4400 |
| 2026-03-05 | 24.01 | $23.99 | 12819 |
| 2026-03-04 | 24.01 | $23.73 | 4100 |
| 2026-03-03 | 24.04 | $23.66 | 6225 |
| 2026-03-02 | 24.08 | $23.60 | 9600 |
| 2026-02-27 | 24.13 | $23.75 | 5743 |
| 2026-02-26 | 24.17 | $24.26 | 47004 |
| 2026-02-25 | 24.16 | $24.15 | 92000 |
| 2026-02-24 | 24.16 | $24.00 | 44700 |
| 2026-02-23 | 24.18 | $24.20 | 12629 |
| 2026-02-20 | 24.18 | $24.29 | 20400 |
| 2026-02-19 | 24.17 | $24.28 | 42449 |
| 2026-02-18 | 24.15 | $24.30 | 66644 |
| 2026-02-17 | 24.14 | $24.21 | 18443 |
| 2026-02-13 | 24.13 | $24.13 | 47500 |
| 2026-02-12 | 24.13 | $24.30 | 35236 |
| 2026-02-11 | 24.11 | $23.94 | 157000 |
| 2026-02-10 | 24.13 | $23.96 | 24000 |
| 2026-02-09 | 24.15 | $23.90 | 3808 |
| 2026-02-06 | 24.17 | $23.75 | 2840 |
| 2026-02-05 | 24.22 | $23.33 | 26612 |
| 2026-02-04 | 24.31 | $23.63 | 17606 |
| 2026-02-03 | 24.38 | $23.91 | 7700 |
| 2026-02-02 | 24.43 | $23.90 | 10443 |
| 2026-01-30 | 24.49 | $24.06 | 6523 |
| 2026-01-29 | 24.54 | $24.35 | 8000 |
| 2026-01-28 | 24.55 | $24.77 | 11300 |
| 2026-01-27 | 24.53 | $24.54 | 16401 |
| 2026-01-26 | 24.53 | $24.62 | 11200 |
| 2026-01-23 | 24.52 | $24.41 | 31128 |
| 2026-01-22 | 24.53 | $24.37 | 61639 |
| 2026-01-21 | 24.55 | $24.16 | 20702 |
| 2026-01-20 | 24.59 | $24.12 | 25109 |
| 2026-01-16 | 24.64 | $24.44 | 13716 |
| 2026-01-15 | 24.66 | $24.35 | 33235 |
| 2026-01-14 | 24.70 | $24.53 | 12013 |
| 2026-01-13 | 24.71 | $24.75 | 52700 |
| 2026-01-12 | 24.71 | $24.85 | 24900 |
| 2026-01-09 | 24.70 | $24.73 | 49648 |
| 2026-01-08 | 24.69 | $24.64 | 21800 |
| 2026-01-07 | 24.70 | $24.67 | 29600 |
| 2026-01-06 | 24.70 | $24.65 | 18800 |
| 2026-01-05 | 24.71 | $24.59 | 54400 |
| 2026-01-02 | 24.72 | $24.34 | 12400 |
| 2025-12-31 | 24.76 | $24.64 | 1800 |
| 2025-12-30 | 24.77 | $24.92 | 4233 |
| 2025-12-29 | 24.75 | $24.94 | 10510 |
| 2025-12-26 | 24.73 | $24.91 | 5500 |
| 2025-12-24 | 24.72 | $24.85 | 8712 |
| 2025-12-23 | 24.70 | $24.82 | 12600 |
| 2025-12-22 | 24.69 | $24.83 | 15600 |
| 2025-12-19 | 24.67 | $24.70 | 11603 |
| 2025-12-18 | 24.67 | $24.50 | 9400 |
| 2025-12-17 | 24.69 | $24.45 | 11400 |
| 2025-12-16 | 24.71 | $24.58 | 7700 |
| 2025-12-15 | 24.73 | $24.63 | 21300 |
| 2025-12-12 | 24.74 | $24.64 | 8318 |
| 2025-12-11 | 24.75 | $24.78 | 25542 |
| 2025-12-10 | 24.75 | $24.94 | 7100 |
| 2025-12-09 | 24.73 | $24.93 | 6900 |
| 2025-12-08 | 24.71 | $24.87 | 10400 |
| 2025-12-05 | 24.69 | $24.84 | 9100 |
| 2025-12-04 | 24.67 | $24.63 | 6300 |
| 2025-12-03 | 24.68 | $24.71 | 17600 |
| 2025-12-02 | 24.67 | $24.66 | 28700 |
| 2025-12-01 | 24.67 | $24.40 | 16400 |
| 2025-11-28 | 24.70 | $24.37 | 13326 |
| 2025-11-26 | 24.74 | $24.67 | 14100 |
| 2025-11-25 | 24.74 | $24.69 | 37300 |
| 2025-11-24 | 24.75 | $25.12 | 8400 |
| 2025-11-21 | 24.71 | $24.31 | 117400 |
| 2025-11-20 | 24.75 | $24.54 | 138700 |
| 2025-11-19 | 24.78 | $24.42 | 25200 |
| 2025-11-18 | 24.81 | $24.37 | 15910 |
| 2025-11-17 | 24.86 | $24.50 | 5200 |
| 2025-11-14 | 24.90 | $24.43 | 27907 |
| 2025-11-13 | 24.95 | $24.61 | 11949 |
| 2025-11-12 | 24.98 | $24.83 | 24722 |
| 2025-11-11 | 25.00 | $24.94 | 27108 |
| 2025-11-10 | 25.01 | $25.09 | 27947 |
| 2025-11-07 | 25.00 | $24.83 | 6100 |
| 2025-11-06 | 25.01 | $24.83 | 30449 |
| 2025-11-05 | 25.03 | $25.09 | 11828 |
| 2025-11-04 | 25.03 | $24.54 | 9000 |
| 2025-11-03 | 25.08 | $24.92 | 6508 |
| 2025-10-31 | 25.10 | $25.13 | 946 |
| 2025-10-30 | 25.09 | $25.28 | 3000 |
| 2025-10-29 | 25.07 | $25.40 | 8118 |
| 2025-10-28 | 25.04 | $25.35 | 5838 |
| 2025-10-27 | 25.01 | $25.44 | 6406 |
| 2025-10-24 | 24.96 | $25.54 | 1232 |
| 2025-10-23 | 24.90 | $25.04 | 8600 |
| 2025-10-22 | 24.88 | $25.15 | 2100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
23.32
2026-07-17
Close Price
$23.21
Vol: 20500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.32
Average
24.31
Maximum
25.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.32 | $23.21 | 20500 |
| 2026-07-16 | 23.33 | $23.35 | 21236 |
| 2026-07-15 | 23.34 | $23.57 | 33321 |
| 2026-07-14 | 23.33 | $23.28 | 21143 |
| 2026-07-13 | 23.34 | $23.30 | 27923 |
| 2026-07-10 | 23.36 | $23.40 | 27614 |
| 2026-07-09 | 23.37 | $23.40 | 33400 |
| 2026-07-08 | 23.38 | $23.28 | 26907 |
| 2026-07-07 | 23.41 | $23.36 | 9500 |
| 2026-07-06 | 23.43 | $23.30 | 13630 |
| 2026-07-02 | 23.47 | $23.16 | 45423 |
| 2026-07-01 | 23.52 | $23.09 | 30839 |
| 2026-06-30 | 23.59 | $23.15 | 12424 |
| 2026-06-29 | 23.66 | $23.42 | 21200 |
| 2026-06-26 | 23.72 | $23.27 | 34700 |
| 2026-06-25 | 23.79 | $23.11 | 22800 |
| 2026-06-24 | 23.89 | $23.32 | 19700 |
| 2026-06-23 | 23.97 | $23.47 | 37200 |
| 2026-06-22 | 24.05 | $23.62 | 41410 |
| 2026-06-18 | 24.11 | $23.83 | 10646 |
| 2026-06-17 | 24.16 | $23.79 | 32943 |
| 2026-06-16 | 24.22 | $24.06 | 4230 |
| 2026-06-15 | 24.25 | $24.06 | 32735 |
| 2026-06-12 | 24.28 | $23.66 | 9400 |
| 2026-06-11 | 24.35 | $23.74 | 20014 |
| 2026-06-10 | 24.42 | $23.80 | 11200 |
| 2026-06-09 | 24.49 | $23.94 | 26716 |
| 2026-06-08 | 24.55 | $24.13 | 27900 |
| 2026-06-05 | 24.59 | $24.15 | 23546 |
| 2026-06-04 | 24.63 | $24.68 | 44308 |
| 2026-06-03 | 24.62 | $24.64 | 11019 |
| 2026-06-02 | 24.61 | $24.76 | 24940 |
| 2026-06-01 | 24.59 | $24.66 | 71800 |
| 2026-05-29 | 24.57 | $24.79 | 5700 |
| 2026-05-28 | 24.54 | $24.92 | 21500 |
| 2026-05-27 | 24.50 | $24.67 | 11505 |
| 2026-05-26 | 24.48 | $24.63 | 24900 |
| 2026-05-22 | 24.46 | $24.60 | 26700 |
| 2026-05-21 | 24.44 | $24.47 | 5100 |
| 2026-05-20 | 24.44 | $24.45 | 2900 |
| 2026-05-19 | 24.44 | $24.33 | 13800 |
| 2026-05-18 | 24.46 | $24.44 | 8811 |
| 2026-05-15 | 24.46 | $24.56 | 25700 |
| 2026-05-14 | 24.46 | $24.58 | 22844 |
| 2026-05-13 | 24.45 | $24.51 | 8506 |
| 2026-05-12 | 24.45 | $24.35 | 8300 |
| 2026-05-11 | 24.46 | $24.48 | 11300 |
| 2026-05-08 | 24.46 | $24.51 | 4315 |
| 2026-05-07 | 24.46 | $24.47 | 12031 |
| 2026-05-06 | 24.45 | $24.48 | 7300 |
| 2026-05-05 | 24.44 | $24.32 | 20700 |
| 2026-05-04 | 24.44 | $24.24 | 19444 |
| 2026-05-01 | 24.44 | $24.38 | 41822 |
| 2026-04-30 | 24.43 | $24.00 | 21122 |
| 2026-04-29 | 24.45 | $24.58 | 13600 |
| 2026-04-28 | 24.41 | $24.53 | 14733 |
| 2026-04-27 | 24.36 | $24.61 | 20700 |
| 2026-04-24 | 24.31 | $24.60 | 33708 |
| 2026-04-23 | 24.24 | $24.50 | 18000 |
| 2026-04-22 | 24.19 | $24.70 | 17200 |
| 2026-04-21 | 24.11 | $24.67 | 14600 |
| 2026-04-20 | 24.03 | $24.74 | 14200 |
| 2026-04-17 | 23.93 | $24.79 | 18242 |
| 2026-04-16 | 23.83 | $24.64 | 37512 |
| 2026-04-15 | 23.74 | $24.46 | 25200 |
| 2026-04-14 | 23.67 | $24.31 | 48115 |
| 2026-04-13 | 23.61 | $24.03 | 5735 |
| 2026-04-10 | 23.57 | $23.74 | 17010 |
| 2026-04-09 | 23.56 | $23.72 | 5904 |
| 2026-04-08 | 23.56 | $23.80 | 26439 |
| 2026-04-07 | 23.55 | $23.46 | 10711 |
| 2026-04-06 | 23.58 | $23.42 | 11434 |
| 2026-04-02 | 23.61 | $23.23 | 20509 |
| 2026-04-01 | 23.66 | $23.80 | 56516 |
| 2026-03-31 | 23.66 | $23.14 | 8300 |
| 2026-03-30 | 23.72 | $23.20 | 3000 |
| 2026-03-27 | 23.78 | $23.21 | 13300 |
| 2026-03-26 | 23.85 | $23.29 | 33146 |
| 2026-03-25 | 23.90 | $23.71 | 8305 |
| 2026-03-24 | 23.92 | $23.70 | 45633 |
| 2026-03-23 | 23.95 | $24.06 | 23300 |
| 2026-03-20 | 23.94 | $23.72 | 34100 |
| 2026-03-19 | 23.96 | $23.93 | 14518 |
| 2026-03-18 | 23.97 | $23.95 | 7319 |
| 2026-03-17 | 23.97 | $24.10 | 32900 |
| 2026-03-16 | 23.96 | $23.99 | 5818 |
| 2026-03-13 | 23.97 | $23.88 | 10544 |
| 2026-03-12 | 23.98 | $24.12 | 15600 |
| 2026-03-11 | 23.97 | $24.18 | 12600 |
| 2026-03-10 | 23.96 | $24.04 | 20100 |
| 2026-03-09 | 23.96 | $23.82 | 8900 |
| 2026-03-06 | 23.98 | $23.87 | 4400 |
| 2026-03-05 | 23.99 | $23.99 | 12819 |
| 2026-03-04 | 23.99 | $23.73 | 4100 |
| 2026-03-03 | 24.01 | $23.66 | 6225 |
| 2026-03-02 | 24.04 | $23.60 | 9600 |
| 2026-02-27 | 24.08 | $23.75 | 5743 |
| 2026-02-26 | 24.11 | $24.26 | 47004 |
| 2026-02-25 | 24.09 | $24.15 | 92000 |
| 2026-02-24 | 24.08 | $24.00 | 44700 |
| 2026-02-23 | 24.09 | $24.20 | 12629 |
| 2026-02-20 | 24.09 | $24.29 | 20400 |
| 2026-02-19 | 24.07 | $24.28 | 42449 |
| 2026-02-18 | 24.06 | $24.30 | 66644 |
| 2026-02-17 | 24.04 | $24.21 | 18443 |
| 2026-02-13 | 24.03 | $24.13 | 47500 |
| 2026-02-12 | 24.03 | $24.30 | 35236 |
| 2026-02-11 | 24.02 | $23.94 | 157000 |
| 2026-02-10 | 24.04 | $23.96 | 24000 |
| 2026-02-09 | 24.07 | $23.90 | 3808 |
| 2026-02-06 | 24.11 | $23.75 | 2840 |
| 2026-02-05 | 24.16 | $23.33 | 26612 |
| 2026-02-04 | 24.26 | $23.63 | 17606 |
| 2026-02-03 | 24.34 | $23.91 | 7700 |
| 2026-02-02 | 24.39 | $23.90 | 10443 |
| 2026-01-30 | 24.45 | $24.06 | 6523 |
| 2026-01-29 | 24.49 | $24.35 | 8000 |
| 2026-01-28 | 24.51 | $24.77 | 11300 |
| 2026-01-27 | 24.49 | $24.54 | 16401 |
| 2026-01-26 | 24.50 | $24.62 | 11200 |
| 2026-01-23 | 24.50 | $24.41 | 31128 |
| 2026-01-22 | 24.51 | $24.37 | 61639 |
| 2026-01-21 | 24.54 | $24.16 | 20702 |
| 2026-01-20 | 24.59 | $24.12 | 25109 |
| 2026-01-16 | 24.64 | $24.44 | 13716 |
| 2026-01-15 | 24.66 | $24.35 | 33235 |
| 2026-01-14 | 24.70 | $24.53 | 12013 |
| 2026-01-13 | 24.71 | $24.75 | 52700 |
| 2026-01-12 | 24.71 | $24.85 | 24900 |
| 2026-01-09 | 24.69 | $24.73 | 49648 |
| 2026-01-08 | 24.69 | $24.64 | 21800 |
| 2026-01-07 | 24.70 | $24.67 | 29600 |
| 2026-01-06 | 24.70 | $24.65 | 18800 |
| 2026-01-05 | 24.71 | $24.59 | 54400 |
| 2026-01-02 | 24.73 | $24.34 | 12400 |
| 2025-12-31 | 24.76 | $24.64 | 1800 |
| 2025-12-30 | 24.78 | $24.92 | 4233 |
| 2025-12-29 | 24.76 | $24.94 | 10510 |
| 2025-12-26 | 24.73 | $24.91 | 5500 |
| 2025-12-24 | 24.71 | $24.85 | 8712 |
| 2025-12-23 | 24.70 | $24.82 | 12600 |
| 2025-12-22 | 24.69 | $24.83 | 15600 |
| 2025-12-19 | 24.67 | $24.70 | 11603 |
| 2025-12-18 | 24.67 | $24.50 | 9400 |
| 2025-12-17 | 24.68 | $24.45 | 11400 |
| 2025-12-16 | 24.70 | $24.58 | 7700 |
| 2025-12-15 | 24.71 | $24.63 | 21300 |
| 2025-12-12 | 24.71 | $24.64 | 8318 |
| 2025-12-11 | 24.71 | $24.78 | 25542 |
| 2025-12-10 | 24.70 | $24.94 | 7100 |
| 2025-12-09 | 24.67 | $24.93 | 6900 |
| 2025-12-08 | 24.64 | $24.87 | 10400 |
| 2025-12-05 | 24.62 | $24.84 | 9100 |
| 2025-12-04 | 24.60 | $24.63 | 6300 |
| 2025-12-03 | 24.61 | $24.71 | 17600 |
| 2025-12-02 | 24.60 | $24.66 | 28700 |
| 2025-12-01 | 24.60 | $24.40 | 16400 |
| 2025-11-28 | 24.63 | $24.37 | 13326 |
| 2025-11-26 | 24.67 | $24.67 | 14100 |
| 2025-11-25 | 24.68 | $24.69 | 37300 |
| 2025-11-24 | 24.69 | $25.12 | 8400 |
| 2025-11-21 | 24.67 | $24.31 | 117400 |
| 2025-11-20 | 24.72 | $24.54 | 138700 |
| 2025-11-19 | 24.76 | $24.42 | 25200 |
| 2025-11-18 | 24.81 | $24.37 | 15910 |
| 2025-11-17 | 24.87 | $24.50 | 5200 |
| 2025-11-14 | 24.92 | $24.43 | 27907 |
| 2025-11-13 | 24.98 | $24.61 | 11949 |
| 2025-11-12 | 25.02 | $24.83 | 24722 |
| 2025-11-11 | 25.04 | $24.94 | 27108 |
| 2025-11-10 | 25.05 | $25.09 | 27947 |
| 2025-11-07 | 25.04 | $24.83 | 6100 |
| 2025-11-06 | 25.06 | $24.83 | 30449 |
| 2025-11-05 | 25.08 | $25.09 | 11828 |
| 2025-11-04 | 25.07 | $24.54 | 9000 |
| 2025-11-03 | 25.11 | $24.92 | 6508 |
| 2025-10-31 | 25.12 | $25.13 | 946 |
| 2025-10-30 | 25.11 | $25.28 | 3000 |
| 2025-10-29 | 25.08 | $25.40 | 8118 |
| 2025-10-28 | 25.03 | $25.35 | 5838 |
| 2025-10-27 | 24.99 | $25.44 | 6406 |
| 2025-10-24 | 24.94 | $25.54 | 1232 |
| 2025-10-23 | 24.87 | $25.04 | 8600 |
| 2025-10-22 | 24.85 | $25.15 | 2100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.20
2026-07-17
Close Price
$23.21
Vol: 20500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.17
Average
24.27
Maximum
25.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.20 | $23.21 | 20500 |
| 2026-07-16 | 23.22 | $23.35 | 21236 |
| 2026-07-15 | 23.22 | $23.57 | 33321 |
| 2026-07-14 | 23.17 | $23.28 | 21143 |
| 2026-07-13 | 23.18 | $23.30 | 27923 |
| 2026-07-10 | 23.19 | $23.40 | 27614 |
| 2026-07-09 | 23.18 | $23.40 | 33400 |
| 2026-07-08 | 23.17 | $23.28 | 26907 |
| 2026-07-07 | 23.19 | $23.36 | 9500 |
| 2026-07-06 | 23.19 | $23.30 | 13630 |
| 2026-07-02 | 23.21 | $23.16 | 45423 |
| 2026-07-01 | 23.27 | $23.09 | 30839 |
| 2026-06-30 | 23.35 | $23.15 | 12424 |
| 2026-06-29 | 23.43 | $23.42 | 21200 |
| 2026-06-26 | 23.47 | $23.27 | 34700 |
| 2026-06-25 | 23.55 | $23.11 | 22800 |
| 2026-06-24 | 23.68 | $23.32 | 19700 |
| 2026-06-23 | 23.78 | $23.47 | 37200 |
| 2026-06-22 | 23.88 | $23.62 | 41410 |
| 2026-06-18 | 23.96 | $23.83 | 10646 |
| 2026-06-17 | 24.00 | $23.79 | 32943 |
| 2026-06-16 | 24.07 | $24.06 | 4230 |
| 2026-06-15 | 24.08 | $24.06 | 32735 |
| 2026-06-12 | 24.11 | $23.66 | 9400 |
| 2026-06-11 | 24.22 | $23.74 | 20014 |
| 2026-06-10 | 24.33 | $23.80 | 11200 |
| 2026-06-09 | 24.45 | $23.94 | 26716 |
| 2026-06-08 | 24.56 | $24.13 | 27900 |
| 2026-06-05 | 24.64 | $24.15 | 23546 |
| 2026-06-04 | 24.73 | $24.68 | 44308 |
| 2026-06-03 | 24.73 | $24.64 | 11019 |
| 2026-06-02 | 24.73 | $24.76 | 24940 |
| 2026-06-01 | 24.71 | $24.66 | 71800 |
| 2026-05-29 | 24.70 | $24.79 | 5700 |
| 2026-05-28 | 24.67 | $24.92 | 21500 |
| 2026-05-27 | 24.60 | $24.67 | 11505 |
| 2026-05-26 | 24.57 | $24.63 | 24900 |
| 2026-05-22 | 24.54 | $24.60 | 26700 |
| 2026-05-21 | 24.52 | $24.47 | 5100 |
| 2026-05-20 | 24.52 | $24.45 | 2900 |
| 2026-05-19 | 24.52 | $24.33 | 13800 |
| 2026-05-18 | 24.55 | $24.44 | 8811 |
| 2026-05-15 | 24.56 | $24.56 | 25700 |
| 2026-05-14 | 24.54 | $24.58 | 22844 |
| 2026-05-13 | 24.52 | $24.51 | 8506 |
| 2026-05-12 | 24.51 | $24.35 | 8300 |
| 2026-05-11 | 24.52 | $24.48 | 11300 |
| 2026-05-08 | 24.52 | $24.51 | 4315 |
| 2026-05-07 | 24.50 | $24.47 | 12031 |
| 2026-05-06 | 24.49 | $24.48 | 7300 |
| 2026-05-05 | 24.47 | $24.32 | 20700 |
| 2026-05-04 | 24.48 | $24.24 | 19444 |
| 2026-05-01 | 24.52 | $24.38 | 41822 |
| 2026-04-30 | 24.52 | $24.00 | 21122 |
| 2026-04-29 | 24.61 | $24.58 | 13600 |
| 2026-04-28 | 24.58 | $24.53 | 14733 |
| 2026-04-27 | 24.56 | $24.61 | 20700 |
| 2026-04-24 | 24.52 | $24.60 | 33708 |
| 2026-04-23 | 24.48 | $24.50 | 18000 |
| 2026-04-22 | 24.44 | $24.70 | 17200 |
| 2026-04-21 | 24.36 | $24.67 | 14600 |
| 2026-04-20 | 24.27 | $24.74 | 14200 |
| 2026-04-17 | 24.15 | $24.79 | 18242 |
| 2026-04-16 | 23.99 | $24.64 | 37512 |
| 2026-04-15 | 23.85 | $24.46 | 25200 |
| 2026-04-14 | 23.71 | $24.31 | 48115 |
| 2026-04-13 | 23.59 | $24.03 | 5735 |
| 2026-04-10 | 23.51 | $23.74 | 17010 |
| 2026-04-09 | 23.48 | $23.72 | 5904 |
| 2026-04-08 | 23.44 | $23.80 | 26439 |
| 2026-04-07 | 23.39 | $23.46 | 10711 |
| 2026-04-06 | 23.40 | $23.42 | 11434 |
| 2026-04-02 | 23.42 | $23.23 | 20509 |
| 2026-04-01 | 23.48 | $23.80 | 56516 |
| 2026-03-31 | 23.44 | $23.14 | 8300 |
| 2026-03-30 | 23.53 | $23.20 | 3000 |
| 2026-03-27 | 23.62 | $23.21 | 13300 |
| 2026-03-26 | 23.73 | $23.29 | 33146 |
| 2026-03-25 | 23.83 | $23.71 | 8305 |
| 2026-03-24 | 23.87 | $23.70 | 45633 |
| 2026-03-23 | 23.91 | $24.06 | 23300 |
| 2026-03-20 | 23.89 | $23.72 | 34100 |
| 2026-03-19 | 23.93 | $23.93 | 14518 |
| 2026-03-18 | 23.94 | $23.95 | 7319 |
| 2026-03-17 | 23.94 | $24.10 | 32900 |
| 2026-03-16 | 23.92 | $23.99 | 5818 |
| 2026-03-13 | 23.91 | $23.88 | 10544 |
| 2026-03-12 | 23.93 | $24.12 | 15600 |
| 2026-03-11 | 23.90 | $24.18 | 12600 |
| 2026-03-10 | 23.85 | $24.04 | 20100 |
| 2026-03-09 | 23.82 | $23.82 | 8900 |
| 2026-03-06 | 23.84 | $23.87 | 4400 |
| 2026-03-05 | 23.85 | $23.99 | 12819 |
| 2026-03-04 | 23.84 | $23.73 | 4100 |
| 2026-03-03 | 23.88 | $23.66 | 6225 |
| 2026-03-02 | 23.94 | $23.60 | 9600 |
| 2026-02-27 | 24.03 | $23.75 | 5743 |
| 2026-02-26 | 24.10 | $24.26 | 47004 |
| 2026-02-25 | 24.07 | $24.15 | 92000 |
| 2026-02-24 | 24.06 | $24.00 | 44700 |
| 2026-02-23 | 24.09 | $24.20 | 12629 |
| 2026-02-20 | 24.07 | $24.29 | 20400 |
| 2026-02-19 | 24.04 | $24.28 | 42449 |
| 2026-02-18 | 24.00 | $24.30 | 66644 |
| 2026-02-17 | 23.95 | $24.21 | 18443 |
| 2026-02-13 | 23.92 | $24.13 | 47500 |
| 2026-02-12 | 23.90 | $24.30 | 35236 |
| 2026-02-11 | 23.83 | $23.94 | 157000 |
| 2026-02-10 | 23.84 | $23.96 | 24000 |
| 2026-02-09 | 23.85 | $23.90 | 3808 |
| 2026-02-06 | 23.87 | $23.75 | 2840 |
| 2026-02-05 | 23.92 | $23.33 | 26612 |
| 2026-02-04 | 24.08 | $23.63 | 17606 |
| 2026-02-03 | 24.20 | $23.91 | 7700 |
| 2026-02-02 | 24.28 | $23.90 | 10443 |
| 2026-01-30 | 24.38 | $24.06 | 6523 |
| 2026-01-29 | 24.46 | $24.35 | 8000 |
| 2026-01-28 | 24.49 | $24.77 | 11300 |
| 2026-01-27 | 24.43 | $24.54 | 16401 |
| 2026-01-26 | 24.42 | $24.62 | 11200 |
| 2026-01-23 | 24.39 | $24.41 | 31128 |
| 2026-01-22 | 24.40 | $24.37 | 61639 |
| 2026-01-21 | 24.42 | $24.16 | 20702 |
| 2026-01-20 | 24.49 | $24.12 | 25109 |
| 2026-01-16 | 24.58 | $24.44 | 13716 |
| 2026-01-15 | 24.62 | $24.35 | 33235 |
| 2026-01-14 | 24.68 | $24.53 | 12013 |
| 2026-01-13 | 24.71 | $24.75 | 52700 |
| 2026-01-12 | 24.70 | $24.85 | 24900 |
| 2026-01-09 | 24.67 | $24.73 | 49648 |
| 2026-01-08 | 24.66 | $24.64 | 21800 |
| 2026-01-07 | 24.67 | $24.67 | 29600 |
| 2026-01-06 | 24.67 | $24.65 | 18800 |
| 2026-01-05 | 24.68 | $24.59 | 54400 |
| 2026-01-02 | 24.70 | $24.34 | 12400 |
| 2025-12-31 | 24.78 | $24.64 | 1800 |
| 2025-12-30 | 24.81 | $24.92 | 4233 |
| 2025-12-29 | 24.78 | $24.94 | 10510 |
| 2025-12-26 | 24.74 | $24.91 | 5500 |
| 2025-12-24 | 24.71 | $24.85 | 8712 |
| 2025-12-23 | 24.68 | $24.82 | 12600 |
| 2025-12-22 | 24.65 | $24.83 | 15600 |
| 2025-12-19 | 24.61 | $24.70 | 11603 |
| 2025-12-18 | 24.60 | $24.50 | 9400 |
| 2025-12-17 | 24.63 | $24.45 | 11400 |
| 2025-12-16 | 24.68 | $24.58 | 7700 |
| 2025-12-15 | 24.70 | $24.63 | 21300 |
| 2025-12-12 | 24.72 | $24.64 | 8318 |
| 2025-12-11 | 24.74 | $24.78 | 25542 |
| 2025-12-10 | 24.73 | $24.94 | 7100 |
| 2025-12-09 | 24.69 | $24.93 | 6900 |
| 2025-12-08 | 24.64 | $24.87 | 10400 |
| 2025-12-05 | 24.60 | $24.84 | 9100 |
| 2025-12-04 | 24.56 | $24.63 | 6300 |
| 2025-12-03 | 24.55 | $24.71 | 17600 |
| 2025-12-02 | 24.53 | $24.66 | 28700 |
| 2025-12-01 | 24.52 | $24.40 | 16400 |
| 2025-11-28 | 24.56 | $24.37 | 13326 |
| 2025-11-26 | 24.62 | $24.67 | 14100 |
| 2025-11-25 | 24.62 | $24.69 | 37300 |
| 2025-11-24 | 24.62 | $25.12 | 8400 |
| 2025-11-21 | 24.52 | $24.31 | 117400 |
| 2025-11-20 | 24.59 | $24.54 | 138700 |
| 2025-11-19 | 24.62 | $24.42 | 25200 |
| 2025-11-18 | 24.67 | $24.37 | 15910 |
| 2025-11-17 | 24.75 | $24.50 | 5200 |
| 2025-11-14 | 24.82 | $24.43 | 27907 |
| 2025-11-13 | 24.91 | $24.61 | 11949 |
| 2025-11-12 | 24.98 | $24.83 | 24722 |
| 2025-11-11 | 25.01 | $24.94 | 27108 |
| 2025-11-10 | 25.02 | $25.09 | 27947 |
| 2025-11-07 | 25.00 | $24.83 | 6100 |
| 2025-11-06 | 25.04 | $24.83 | 30449 |
| 2025-11-05 | 25.08 | $25.09 | 11828 |
| 2025-11-04 | 25.07 | $24.54 | 9000 |
| 2025-11-03 | 25.18 | $24.92 | 6508 |
| 2025-10-31 | 25.23 | $25.13 | 946 |
| 2025-10-30 | 25.23 | $25.28 | 3000 |
| 2025-10-29 | 25.21 | $25.40 | 8118 |
| 2025-10-28 | 25.15 | $25.35 | 5838 |
| 2025-10-27 | 25.10 | $25.44 | 6406 |
| 2025-10-24 | 25.02 | $25.54 | 1232 |
| 2025-10-23 | 24.90 | $25.04 | 8600 |
| 2025-10-22 | 24.87 | $25.15 | 2100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.22
2026-07-17
Close Price
$23.21
Vol: 20500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.02
Average
24.26
Maximum
25.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.22 | $23.21 | 20500 |
| 2026-07-16 | 23.25 | $23.35 | 21236 |
| 2026-07-15 | 23.23 | $23.57 | 33321 |
| 2026-07-14 | 23.15 | $23.28 | 21143 |
| 2026-07-13 | 23.15 | $23.30 | 27923 |
| 2026-07-10 | 23.14 | $23.40 | 27614 |
| 2026-07-09 | 23.11 | $23.40 | 33400 |
| 2026-07-08 | 23.07 | $23.28 | 26907 |
| 2026-07-07 | 23.06 | $23.36 | 9500 |
| 2026-07-06 | 23.03 | $23.30 | 13630 |
| 2026-07-02 | 23.02 | $23.16 | 45423 |
| 2026-07-01 | 23.06 | $23.09 | 30839 |
| 2026-06-30 | 23.14 | $23.15 | 12424 |
| 2026-06-29 | 23.22 | $23.42 | 21200 |
| 2026-06-26 | 23.24 | $23.27 | 34700 |
| 2026-06-25 | 23.32 | $23.11 | 22800 |
| 2026-06-24 | 23.47 | $23.32 | 19700 |
| 2026-06-23 | 23.59 | $23.47 | 37200 |
| 2026-06-22 | 23.69 | $23.62 | 41410 |
| 2026-06-18 | 23.78 | $23.83 | 10646 |
| 2026-06-17 | 23.82 | $23.79 | 32943 |
| 2026-06-16 | 23.89 | $24.06 | 4230 |
| 2026-06-15 | 23.89 | $24.06 | 32735 |
| 2026-06-12 | 23.89 | $23.66 | 9400 |
| 2026-06-11 | 24.03 | $23.74 | 20014 |
| 2026-06-10 | 24.17 | $23.80 | 11200 |
| 2026-06-09 | 24.33 | $23.94 | 26716 |
| 2026-06-08 | 24.47 | $24.13 | 27900 |
| 2026-06-05 | 24.59 | $24.15 | 23546 |
| 2026-06-04 | 24.73 | $24.68 | 44308 |
| 2026-06-03 | 24.74 | $24.64 | 11019 |
| 2026-06-02 | 24.75 | $24.76 | 24940 |
| 2026-06-01 | 24.73 | $24.66 | 71800 |
| 2026-05-29 | 24.73 | $24.79 | 5700 |
| 2026-05-28 | 24.68 | $24.92 | 21500 |
| 2026-05-27 | 24.59 | $24.67 | 11505 |
| 2026-05-26 | 24.55 | $24.63 | 24900 |
| 2026-05-22 | 24.52 | $24.60 | 26700 |
| 2026-05-21 | 24.49 | $24.47 | 5100 |
| 2026-05-20 | 24.49 | $24.45 | 2900 |
| 2026-05-19 | 24.49 | $24.33 | 13800 |
| 2026-05-18 | 24.54 | $24.44 | 8811 |
| 2026-05-15 | 24.56 | $24.56 | 25700 |
| 2026-05-14 | 24.54 | $24.58 | 22844 |
| 2026-05-13 | 24.52 | $24.51 | 8506 |
| 2026-05-12 | 24.50 | $24.35 | 8300 |
| 2026-05-11 | 24.54 | $24.48 | 11300 |
| 2026-05-08 | 24.53 | $24.51 | 4315 |
| 2026-05-07 | 24.52 | $24.47 | 12031 |
| 2026-05-06 | 24.51 | $24.48 | 7300 |
| 2026-05-05 | 24.50 | $24.32 | 20700 |
| 2026-05-04 | 24.53 | $24.24 | 19444 |
| 2026-05-01 | 24.60 | $24.38 | 41822 |
| 2026-04-30 | 24.62 | $24.00 | 21122 |
| 2026-04-29 | 24.78 | $24.58 | 13600 |
| 2026-04-28 | 24.77 | $24.53 | 14733 |
| 2026-04-27 | 24.78 | $24.61 | 20700 |
| 2026-04-24 | 24.76 | $24.60 | 33708 |
| 2026-04-23 | 24.73 | $24.50 | 18000 |
| 2026-04-22 | 24.72 | $24.70 | 17200 |
| 2026-04-21 | 24.64 | $24.67 | 14600 |
| 2026-04-20 | 24.54 | $24.74 | 14200 |
| 2026-04-17 | 24.40 | $24.79 | 18242 |
| 2026-04-16 | 24.20 | $24.64 | 37512 |
| 2026-04-15 | 24.01 | $24.46 | 25200 |
| 2026-04-14 | 23.83 | $24.31 | 48115 |
| 2026-04-13 | 23.66 | $24.03 | 5735 |
| 2026-04-10 | 23.54 | $23.74 | 17010 |
| 2026-04-09 | 23.48 | $23.72 | 5904 |
| 2026-04-08 | 23.42 | $23.80 | 26439 |
| 2026-04-07 | 23.33 | $23.46 | 10711 |
| 2026-04-06 | 23.32 | $23.42 | 11434 |
| 2026-04-02 | 23.33 | $23.23 | 20509 |
| 2026-04-01 | 23.41 | $23.80 | 56516 |
| 2026-03-31 | 23.32 | $23.14 | 8300 |
| 2026-03-30 | 23.43 | $23.20 | 3000 |
| 2026-03-27 | 23.55 | $23.21 | 13300 |
| 2026-03-26 | 23.69 | $23.29 | 33146 |
| 2026-03-25 | 23.84 | $23.71 | 8305 |
| 2026-03-24 | 23.89 | $23.70 | 45633 |
| 2026-03-23 | 23.95 | $24.06 | 23300 |
| 2026-03-20 | 23.92 | $23.72 | 34100 |
| 2026-03-19 | 23.98 | $23.93 | 14518 |
| 2026-03-18 | 23.99 | $23.95 | 7319 |
| 2026-03-17 | 24.00 | $24.10 | 32900 |
| 2026-03-16 | 23.97 | $23.99 | 5818 |
| 2026-03-13 | 23.96 | $23.88 | 10544 |
| 2026-03-12 | 23.98 | $24.12 | 15600 |
| 2026-03-11 | 23.93 | $24.18 | 12600 |
| 2026-03-10 | 23.86 | $24.04 | 20100 |
| 2026-03-09 | 23.82 | $23.82 | 8900 |
| 2026-03-06 | 23.83 | $23.87 | 4400 |
| 2026-03-05 | 23.84 | $23.99 | 12819 |
| 2026-03-04 | 23.81 | $23.73 | 4100 |
| 2026-03-03 | 23.86 | $23.66 | 6225 |
| 2026-03-02 | 23.94 | $23.60 | 9600 |
| 2026-02-27 | 24.06 | $23.75 | 5743 |
| 2026-02-26 | 24.17 | $24.26 | 47004 |
| 2026-02-25 | 24.13 | $24.15 | 92000 |
| 2026-02-24 | 24.12 | $24.00 | 44700 |
| 2026-02-23 | 24.16 | $24.20 | 12629 |
| 2026-02-20 | 24.14 | $24.29 | 20400 |
| 2026-02-19 | 24.09 | $24.28 | 42449 |
| 2026-02-18 | 24.03 | $24.30 | 66644 |
| 2026-02-17 | 23.95 | $24.21 | 18443 |
| 2026-02-13 | 23.89 | $24.13 | 47500 |
| 2026-02-12 | 23.84 | $24.30 | 35236 |
| 2026-02-11 | 23.74 | $23.94 | 157000 |
| 2026-02-10 | 23.72 | $23.96 | 24000 |
| 2026-02-09 | 23.70 | $23.90 | 3808 |
| 2026-02-06 | 23.70 | $23.75 | 2840 |
| 2026-02-05 | 23.75 | $23.33 | 26612 |
| 2026-02-04 | 23.95 | $23.63 | 17606 |
| 2026-02-03 | 24.11 | $23.91 | 7700 |
| 2026-02-02 | 24.21 | $23.90 | 10443 |
| 2026-01-30 | 24.34 | $24.06 | 6523 |
| 2026-01-29 | 24.45 | $24.35 | 8000 |
| 2026-01-28 | 24.49 | $24.77 | 11300 |
| 2026-01-27 | 24.40 | $24.54 | 16401 |
| 2026-01-26 | 24.38 | $24.62 | 11200 |
| 2026-01-23 | 24.32 | $24.41 | 31128 |
| 2026-01-22 | 24.32 | $24.37 | 61639 |
| 2026-01-21 | 24.34 | $24.16 | 20702 |
| 2026-01-20 | 24.43 | $24.12 | 25109 |
| 2026-01-16 | 24.55 | $24.44 | 13716 |
| 2026-01-15 | 24.59 | $24.35 | 33235 |
| 2026-01-14 | 24.68 | $24.53 | 12013 |
| 2026-01-13 | 24.73 | $24.75 | 52700 |
| 2026-01-12 | 24.72 | $24.85 | 24900 |
| 2026-01-09 | 24.67 | $24.73 | 49648 |
| 2026-01-08 | 24.66 | $24.64 | 21800 |
| 2026-01-07 | 24.67 | $24.67 | 29600 |
| 2026-01-06 | 24.67 | $24.65 | 18800 |
| 2026-01-05 | 24.68 | $24.59 | 54400 |
| 2026-01-02 | 24.71 | $24.34 | 12400 |
| 2025-12-31 | 24.83 | $24.64 | 1800 |
| 2025-12-30 | 24.88 | $24.92 | 4233 |
| 2025-12-29 | 24.84 | $24.94 | 10510 |
| 2025-12-26 | 24.80 | $24.91 | 5500 |
| 2025-12-24 | 24.75 | $24.85 | 8712 |
| 2025-12-23 | 24.71 | $24.82 | 12600 |
| 2025-12-22 | 24.67 | $24.83 | 15600 |
| 2025-12-19 | 24.62 | $24.70 | 11603 |
| 2025-12-18 | 24.60 | $24.50 | 9400 |
| 2025-12-17 | 24.64 | $24.45 | 11400 |
| 2025-12-16 | 24.70 | $24.58 | 7700 |
| 2025-12-15 | 24.74 | $24.63 | 21300 |
| 2025-12-12 | 24.77 | $24.64 | 8318 |
| 2025-12-11 | 24.80 | $24.78 | 25542 |
| 2025-12-10 | 24.79 | $24.94 | 7100 |
| 2025-12-09 | 24.73 | $24.93 | 6900 |
| 2025-12-08 | 24.67 | $24.87 | 10400 |
| 2025-12-05 | 24.60 | $24.84 | 9100 |
| 2025-12-04 | 24.54 | $24.63 | 6300 |
| 2025-12-03 | 24.52 | $24.71 | 17600 |
| 2025-12-02 | 24.48 | $24.66 | 28700 |
| 2025-12-01 | 24.45 | $24.40 | 16400 |
| 2025-11-28 | 24.50 | $24.37 | 13326 |
| 2025-11-26 | 24.57 | $24.67 | 14100 |
| 2025-11-25 | 24.56 | $24.69 | 37300 |
| 2025-11-24 | 24.54 | $25.12 | 8400 |
| 2025-11-21 | 24.39 | $24.31 | 117400 |
| 2025-11-20 | 24.46 | $24.54 | 138700 |
| 2025-11-19 | 24.48 | $24.42 | 25200 |
| 2025-11-18 | 24.55 | $24.37 | 15910 |
| 2025-11-17 | 24.65 | $24.50 | 5200 |
| 2025-11-14 | 24.73 | $24.43 | 27907 |
| 2025-11-13 | 24.85 | $24.61 | 11949 |
| 2025-11-12 | 24.94 | $24.83 | 24722 |
| 2025-11-11 | 24.98 | $24.94 | 27108 |
| 2025-11-10 | 25.00 | $25.09 | 27947 |
| 2025-11-07 | 24.98 | $24.83 | 6100 |
| 2025-11-06 | 25.03 | $24.83 | 30449 |
| 2025-11-05 | 25.09 | $25.09 | 11828 |
| 2025-11-04 | 25.08 | $24.54 | 9000 |
| 2025-11-03 | 25.25 | $24.92 | 6508 |
| 2025-10-31 | 25.33 | $25.13 | 946 |
| 2025-10-30 | 25.36 | $25.28 | 3000 |
| 2025-10-29 | 25.34 | $25.40 | 8118 |
| 2025-10-28 | 25.28 | $25.35 | 5838 |
| 2025-10-27 | 25.22 | $25.44 | 6406 |
| 2025-10-24 | 25.11 | $25.54 | 1232 |
| 2025-10-23 | 24.95 | $25.04 | 8600 |
| 2025-10-22 | 24.91 | $25.15 | 2100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.20
2026-07-17
Close Price
$23.21
Vol: 20500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.78
Average
47.62
Maximum
61.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.20 | $23.21 | 20500 |
| 2026-07-16 | 43.43 | $23.35 | 21236 |
| 2026-07-15 | 47.25 | $23.57 | 33321 |
| 2026-07-14 | 40.73 | $23.28 | 21143 |
| 2026-07-13 | 41.06 | $23.30 | 27923 |
| 2026-07-10 | 42.72 | $23.40 | 27614 |
| 2026-07-09 | 42.72 | $23.40 | 33400 |
| 2026-07-08 | 40.10 | $23.28 | 26907 |
| 2026-07-07 | 41.29 | $23.36 | 9500 |
| 2026-07-06 | 40.02 | $23.30 | 13630 |
| 2026-07-02 | 36.99 | $23.16 | 45423 |
| 2026-07-01 | 35.44 | $23.09 | 30839 |
| 2026-06-30 | 36.16 | $23.15 | 12424 |
| 2026-06-29 | 39.62 | $23.42 | 21200 |
| 2026-06-26 | 36.41 | $23.27 | 34700 |
| 2026-06-25 | 32.78 | $23.11 | 22800 |
| 2026-06-24 | 35.29 | $23.32 | 19700 |
| 2026-06-23 | 37.23 | $23.47 | 37200 |
| 2026-06-22 | 39.27 | $23.62 | 41410 |
| 2026-06-18 | 42.36 | $23.83 | 10646 |
| 2026-06-17 | 41.53 | $23.79 | 32943 |
| 2026-06-16 | 45.77 | $24.06 | 4230 |
| 2026-06-15 | 45.77 | $24.06 | 32735 |
| 2026-06-12 | 37.19 | $23.66 | 9400 |
| 2026-06-11 | 38.34 | $23.74 | 20014 |
| 2026-06-10 | 39.21 | $23.80 | 11200 |
| 2026-06-09 | 41.28 | $23.94 | 26716 |
| 2026-06-08 | 44.28 | $24.13 | 27900 |
| 2026-06-05 | 44.61 | $24.15 | 23546 |
| 2026-06-04 | 54.72 | $24.68 | 44308 |
| 2026-06-03 | 53.98 | $24.64 | 11019 |
| 2026-06-02 | 56.64 | $24.76 | 24940 |
| 2026-06-01 | 54.88 | $24.66 | 71800 |
| 2026-05-29 | 57.78 | $24.79 | 5700 |
| 2026-05-28 | 60.85 | $24.92 | 21500 |
| 2026-05-27 | 56.65 | $24.67 | 11505 |
| 2026-05-26 | 55.93 | $24.63 | 24900 |
| 2026-05-22 | 55.41 | $24.60 | 26700 |
| 2026-05-21 | 53.10 | $24.47 | 5100 |
| 2026-05-20 | 52.74 | $24.45 | 2900 |
| 2026-05-19 | 50.60 | $24.33 | 13800 |
| 2026-05-18 | 52.68 | $24.44 | 8811 |
| 2026-05-15 | 55.03 | $24.56 | 25700 |
| 2026-05-14 | 55.42 | $24.58 | 22844 |
| 2026-05-13 | 54.34 | $24.51 | 8506 |
| 2026-05-12 | 51.81 | $24.35 | 8300 |
| 2026-05-11 | 54.13 | $24.48 | 11300 |
| 2026-05-08 | 54.66 | $24.51 | 4315 |
| 2026-05-07 | 54.09 | $24.47 | 12031 |
| 2026-05-06 | 54.25 | $24.48 | 7300 |
| 2026-05-05 | 52.05 | $24.32 | 20700 |
| 2026-05-04 | 50.92 | $24.24 | 19444 |
| 2026-05-01 | 52.99 | $24.38 | 41822 |
| 2026-04-30 | 47.51 | $24.00 | 21122 |
| 2026-04-29 | 57.17 | $24.58 | 13600 |
| 2026-04-28 | 56.44 | $24.53 | 14733 |
| 2026-04-27 | 57.93 | $24.61 | 20700 |
| 2026-04-24 | 57.80 | $24.60 | 33708 |
| 2026-04-23 | 56.50 | $24.50 | 18000 |
| 2026-04-22 | 60.01 | $24.70 | 17200 |
| 2026-04-21 | 59.66 | $24.67 | 14600 |
| 2026-04-20 | 60.86 | $24.74 | 14200 |
| 2026-04-17 | 61.71 | $24.79 | 18242 |
| 2026-04-16 | 60.13 | $24.64 | 37512 |
| 2026-04-15 | 58.16 | $24.46 | 25200 |
| 2026-04-14 | 56.46 | $24.31 | 48115 |
| 2026-04-13 | 53.07 | $24.03 | 5735 |
| 2026-04-10 | 49.18 | $23.74 | 17010 |
| 2026-04-09 | 48.90 | $23.72 | 5904 |
| 2026-04-08 | 49.94 | $23.80 | 26439 |
| 2026-04-07 | 45.25 | $23.46 | 10711 |
| 2026-04-06 | 44.67 | $23.42 | 11434 |
| 2026-04-02 | 41.90 | $23.23 | 20509 |
| 2026-04-01 | 48.88 | $23.80 | 56516 |
| 2026-03-31 | 37.42 | $23.14 | 8300 |
| 2026-03-30 | 38.16 | $23.20 | 3000 |
| 2026-03-27 | 38.28 | $23.21 | 13300 |
| 2026-03-26 | 39.21 | $23.29 | 33146 |
| 2026-03-25 | 44.65 | $23.71 | 8305 |
| 2026-03-24 | 44.48 | $23.70 | 45633 |
| 2026-03-23 | 49.84 | $24.06 | 23300 |
| 2026-03-20 | 43.75 | $23.72 | 34100 |
| 2026-03-19 | 47.10 | $23.93 | 14518 |
| 2026-03-18 | 47.43 | $23.95 | 7319 |
| 2026-03-17 | 49.92 | $24.10 | 32900 |
| 2026-03-16 | 48.02 | $23.99 | 5818 |
| 2026-03-13 | 46.08 | $23.88 | 10544 |
| 2026-03-12 | 49.94 | $24.12 | 15600 |
| 2026-03-11 | 50.95 | $24.18 | 12600 |
| 2026-03-10 | 48.64 | $24.04 | 20100 |
| 2026-03-09 | 44.76 | $23.82 | 8900 |
| 2026-03-06 | 45.50 | $23.87 | 4400 |
| 2026-03-05 | 47.29 | $23.99 | 12819 |
| 2026-03-04 | 42.65 | $23.73 | 4100 |
| 2026-03-03 | 41.33 | $23.66 | 6225 |
| 2026-03-02 | 40.21 | $23.60 | 9600 |
| 2026-02-27 | 42.12 | $23.75 | 5743 |
| 2026-02-26 | 49.77 | $24.26 | 47004 |
| 2026-02-25 | 47.83 | $24.15 | 92000 |
| 2026-02-24 | 45.08 | $24.00 | 44700 |
| 2026-02-23 | 48.31 | $24.20 | 12629 |
| 2026-02-20 | 49.83 | $24.29 | 20400 |
| 2026-02-19 | 49.66 | $24.28 | 42449 |
| 2026-02-18 | 49.98 | $24.30 | 66644 |
| 2026-02-17 | 48.57 | $24.21 | 18443 |
| 2026-02-13 | 47.32 | $24.13 | 47500 |
| 2026-02-12 | 49.77 | $24.30 | 35236 |
| 2026-02-11 | 43.95 | $23.94 | 157000 |
| 2026-02-10 | 44.22 | $23.96 | 24000 |
| 2026-02-09 | 43.22 | $23.90 | 3808 |
| 2026-02-06 | 40.71 | $23.75 | 2840 |
| 2026-02-05 | 32.80 | $23.33 | 26612 |
| 2026-02-04 | 36.07 | $23.63 | 17606 |
| 2026-02-03 | 39.56 | $23.91 | 7700 |
| 2026-02-02 | 39.36 | $23.90 | 10443 |
| 2026-01-30 | 41.43 | $24.06 | 6523 |
| 2026-01-29 | 45.57 | $24.35 | 8000 |
| 2026-01-28 | 52.83 | $24.77 | 11300 |
| 2026-01-27 | 48.57 | $24.54 | 16401 |
| 2026-01-26 | 50.06 | $24.62 | 11200 |
| 2026-01-23 | 45.91 | $24.41 | 31128 |
| 2026-01-22 | 45.09 | $24.37 | 61639 |
| 2026-01-21 | 40.56 | $24.16 | 20702 |
| 2026-01-20 | 39.66 | $24.12 | 25109 |
| 2026-01-16 | 44.82 | $24.44 | 13716 |
| 2026-01-15 | 42.83 | $24.35 | 33235 |
| 2026-01-14 | 45.97 | $24.53 | 12013 |
| 2026-01-13 | 50.25 | $24.75 | 52700 |
| 2026-01-12 | 52.36 | $24.85 | 24900 |
| 2026-01-09 | 49.97 | $24.73 | 49648 |
| 2026-01-08 | 48.12 | $24.64 | 21800 |
| 2026-01-07 | 48.69 | $24.67 | 29600 |
| 2026-01-06 | 48.30 | $24.65 | 18800 |
| 2026-01-05 | 47.16 | $24.59 | 54400 |
| 2026-01-02 | 42.10 | $24.34 | 12400 |
| 2025-12-31 | 47.26 | $24.64 | 1800 |
| 2025-12-30 | 53.02 | $24.92 | 4233 |
| 2025-12-29 | 53.46 | $24.94 | 10510 |
| 2025-12-26 | 52.90 | $24.91 | 5500 |
| 2025-12-24 | 51.80 | $24.85 | 8712 |
| 2025-12-23 | 51.26 | $24.82 | 12600 |
| 2025-12-22 | 51.44 | $24.83 | 15600 |
| 2025-12-19 | 49.20 | $24.70 | 11603 |
| 2025-12-18 | 45.53 | $24.50 | 9400 |
| 2025-12-17 | 44.58 | $24.45 | 11400 |
| 2025-12-16 | 46.59 | $24.58 | 7700 |
| 2025-12-15 | 47.37 | $24.63 | 21300 |
| 2025-12-12 | 47.52 | $24.64 | 8318 |
| 2025-12-11 | 49.62 | $24.78 | 25542 |
| 2025-12-10 | 52.13 | $24.94 | 7100 |
| 2025-12-09 | 51.99 | $24.93 | 6900 |
| 2025-12-08 | 51.15 | $24.87 | 10400 |
| 2025-12-05 | 50.74 | $24.84 | 9100 |
| 2025-12-04 | 47.84 | $24.63 | 6300 |
| 2025-12-03 | 48.88 | $24.71 | 17600 |
| 2025-12-02 | 48.21 | $24.66 | 28700 |
| 2025-12-01 | 44.63 | $24.40 | 16400 |
| 2025-11-28 | 44.20 | $24.37 | 13326 |
| 2025-11-26 | 47.67 | $24.67 | 14100 |
| 2025-11-25 | 47.90 | $24.69 | 37300 |
| 2025-11-24 | 53.33 | $25.12 | 8400 |
| 2025-11-21 | 41.46 | $24.31 | 117400 |
| 2025-11-20 | 44.52 | $24.54 | 138700 |
| 2025-11-19 | 42.41 | $24.42 | 25200 |
| 2025-11-18 | 41.53 | $24.37 | 15910 |
| 2025-11-17 | 43.16 | $24.50 | 5200 |
| 2025-11-14 | 42.00 | $24.43 | 27907 |
| 2025-11-13 | 44.20 | $24.61 | 11949 |
| 2025-11-12 | 47.07 | $24.83 | 24722 |
| 2025-11-11 | 48.57 | $24.94 | 27108 |
| 2025-11-10 | 50.65 | $25.09 | 27947 |
| 2025-11-07 | 46.90 | $24.83 | 6100 |
| 2025-11-06 | 46.90 | $24.83 | 30449 |
| 2025-11-05 | 50.36 | $25.09 | 11828 |
| 2025-11-04 | 41.71 | $24.54 | 9000 |
| 2025-11-03 | 47.10 | $24.92 | 6508 |
| 2025-10-31 | 50.52 | $25.13 | 946 |
| 2025-10-30 | 53.14 | $25.28 | 3000 |
| 2025-10-29 | 55.32 | $25.40 | 8118 |
| 2025-10-28 | 54.58 | $25.35 | 5838 |
| 2025-10-27 | 56.17 | $25.44 | 6406 |
| 2025-10-24 | 57.94 | $25.54 | 1232 |
| 2025-10-23 | 50.51 | $25.04 | 8600 |
| 2025-10-22 | 52.44 | $25.15 | 2100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.25
2026-07-17
Close Price
$23.21
Vol: 20500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.25 | $23.21 | 20500 |
| 2026-07-16 | -50.70 | $23.35 | 21236 |
| 2026-07-15 | -35.21 | $23.57 | 33321 |
| 2026-07-14 | -56.25 | $23.28 | 21143 |
| 2026-07-13 | -54.86 | $23.30 | 27923 |
| 2026-07-10 | -47.92 | $23.40 | 27614 |
| 2026-07-09 | -47.92 | $23.40 | 33400 |
| 2026-07-08 | -62.05 | $23.28 | 26907 |
| 2026-07-07 | -71.43 | $23.36 | 9500 |
| 2026-07-06 | -80.25 | $23.30 | 13630 |
| 2026-07-02 | -89.71 | $23.16 | 45423 |
| 2026-07-01 | -93.71 | $23.09 | 30839 |
| 2026-06-30 | -92.96 | $23.15 | 12424 |
| 2026-06-29 | -79.40 | $23.42 | 21200 |
| 2026-06-26 | -86.93 | $23.27 | 34700 |
| 2026-06-25 | -94.97 | $23.11 | 22800 |
| 2026-06-24 | -97.11 | $23.32 | 19700 |
| 2026-06-23 | -93.87 | $23.47 | 37200 |
| 2026-06-22 | -90.79 | $23.62 | 41410 |
| 2026-06-18 | -76.97 | $23.83 | 10646 |
| 2026-06-17 | -79.61 | $23.79 | 32943 |
| 2026-06-16 | -61.84 | $24.06 | 4230 |
| 2026-06-15 | -61.84 | $24.06 | 32735 |
| 2026-06-12 | -88.16 | $23.66 | 9400 |
| 2026-06-11 | -82.89 | $23.74 | 20014 |
| 2026-06-10 | -96.77 | $23.80 | 11200 |
| 2026-06-09 | -89.08 | $23.94 | 26716 |
| 2026-06-08 | -96.67 | $24.13 | 27900 |
| 2026-06-05 | -94.44 | $24.15 | 23546 |
| 2026-06-04 | -45.71 | $24.68 | 44308 |
| 2026-06-03 | -51.43 | $24.64 | 11019 |
| 2026-06-02 | -32.43 | $24.76 | 24940 |
| 2026-06-01 | -39.29 | $24.66 | 71800 |
| 2026-05-29 | -18.99 | $24.79 | 5700 |
| 2026-05-28 | -2.13 | $24.92 | 21500 |
| 2026-05-27 | -4.29 | $24.67 | 11505 |
| 2026-05-26 | -10.00 | $24.63 | 24900 |
| 2026-05-22 | -14.29 | $24.60 | 26700 |
| 2026-05-21 | -32.86 | $24.47 | 5100 |
| 2026-05-20 | -35.71 | $24.45 | 2900 |
| 2026-05-19 | -59.76 | $24.33 | 13800 |
| 2026-05-18 | -51.65 | $24.44 | 8811 |
| 2026-05-15 | -38.46 | $24.56 | 25700 |
| 2026-05-14 | -39.58 | $24.58 | 22844 |
| 2026-05-13 | -46.88 | $24.51 | 8506 |
| 2026-05-12 | -63.54 | $24.35 | 8300 |
| 2026-05-11 | -50.00 | $24.48 | 11300 |
| 2026-05-08 | -42.45 | $24.51 | 4315 |
| 2026-05-07 | -39.20 | $24.47 | 12031 |
| 2026-05-06 | -38.10 | $24.48 | 7300 |
| 2026-05-05 | -45.39 | $24.32 | 20700 |
| 2026-05-04 | -38.92 | $24.24 | 19444 |
| 2026-05-01 | -31.35 | $24.38 | 41822 |
| 2026-04-30 | -51.89 | $24.00 | 21122 |
| 2026-04-29 | -20.54 | $24.58 | 13600 |
| 2026-04-28 | -21.83 | $24.53 | 14733 |
| 2026-04-27 | -17.07 | $24.61 | 20700 |
| 2026-04-24 | -17.56 | $24.60 | 33708 |
| 2026-04-23 | -22.44 | $24.50 | 18000 |
| 2026-04-22 | -12.68 | $24.70 | 17200 |
| 2026-04-21 | -14.15 | $24.67 | 14600 |
| 2026-04-20 | -10.73 | $24.74 | 14200 |
| 2026-04-17 | -8.29 | $24.79 | 18242 |
| 2026-04-16 | -5.98 | $24.64 | 37512 |
| 2026-04-15 | -6.06 | $24.46 | 25200 |
| 2026-04-14 | -13.58 | $24.31 | 48115 |
| 2026-04-13 | -22.76 | $24.03 | 5735 |
| 2026-04-10 | -42.76 | $23.74 | 17010 |
| 2026-04-09 | -44.14 | $23.72 | 5904 |
| 2026-04-08 | -38.62 | $23.80 | 26439 |
| 2026-04-07 | -62.07 | $23.46 | 10711 |
| 2026-04-06 | -64.83 | $23.42 | 11434 |
| 2026-04-02 | -77.93 | $23.23 | 20509 |
| 2026-04-01 | -38.62 | $23.80 | 56516 |
| 2026-03-31 | -84.14 | $23.14 | 8300 |
| 2026-03-30 | -80.00 | $23.20 | 3000 |
| 2026-03-27 | -94.26 | $23.21 | 13300 |
| 2026-03-26 | -100.00 | $23.29 | 33146 |
| 2026-03-25 | -64.36 | $23.71 | 8305 |
| 2026-03-24 | -65.35 | $23.70 | 45633 |
| 2026-03-23 | -29.70 | $24.06 | 23300 |
| 2026-03-20 | -63.37 | $23.72 | 34100 |
| 2026-03-19 | -46.30 | $23.93 | 14518 |
| 2026-03-18 | -49.58 | $23.95 | 7319 |
| 2026-03-17 | -36.97 | $24.10 | 32900 |
| 2026-03-16 | -46.22 | $23.99 | 5818 |
| 2026-03-13 | -55.46 | $23.88 | 10544 |
| 2026-03-12 | -35.29 | $24.12 | 15600 |
| 2026-03-11 | -53.89 | $24.18 | 12600 |
| 2026-03-10 | -61.67 | $24.04 | 20100 |
| 2026-03-09 | -73.89 | $23.82 | 8900 |
| 2026-03-06 | -70.72 | $23.87 | 4400 |
| 2026-03-05 | -67.11 | $23.99 | 12819 |
| 2026-03-04 | -78.67 | $23.73 | 4100 |
| 2026-03-03 | -81.78 | $23.66 | 6225 |
| 2026-03-02 | -84.44 | $23.60 | 9600 |
| 2026-02-27 | -77.78 | $23.75 | 5743 |
| 2026-02-26 | -55.11 | $24.26 | 47004 |
| 2026-02-25 | -60.00 | $24.15 | 92000 |
| 2026-02-24 | -66.67 | $24.00 | 44700 |
| 2026-02-23 | -57.78 | $24.20 | 12629 |
| 2026-02-20 | -53.78 | $24.29 | 20400 |
| 2026-02-19 | -54.22 | $24.28 | 42449 |
| 2026-02-18 | -53.33 | $24.30 | 66644 |
| 2026-02-17 | -57.33 | $24.21 | 18443 |
| 2026-02-13 | -60.89 | $24.13 | 47500 |
| 2026-02-12 | -53.33 | $24.30 | 35236 |
| 2026-02-11 | -69.33 | $23.94 | 157000 |
| 2026-02-10 | -68.44 | $23.96 | 24000 |
| 2026-02-09 | -71.11 | $23.90 | 3808 |
| 2026-02-06 | -77.78 | $23.75 | 2840 |
| 2026-02-05 | -96.44 | $23.33 | 26612 |
| 2026-02-04 | -93.38 | $23.63 | 17606 |
| 2026-02-03 | -88.39 | $23.91 | 7700 |
| 2026-02-02 | -98.04 | $23.90 | 10443 |
| 2026-01-30 | -83.17 | $24.06 | 6523 |
| 2026-01-29 | -54.46 | $24.35 | 8000 |
| 2026-01-28 | -20.00 | $24.77 | 11300 |
| 2026-01-27 | -44.44 | $24.54 | 16401 |
| 2026-01-26 | -37.61 | $24.62 | 11200 |
| 2026-01-23 | -55.56 | $24.41 | 31128 |
| 2026-01-22 | -58.97 | $24.37 | 61639 |
| 2026-01-21 | -76.92 | $24.16 | 20702 |
| 2026-01-20 | -80.34 | $24.12 | 25109 |
| 2026-01-16 | -52.99 | $24.44 | 13716 |
| 2026-01-15 | -98.61 | $24.35 | 33235 |
| 2026-01-14 | -73.61 | $24.53 | 12013 |
| 2026-01-13 | -43.06 | $24.75 | 52700 |
| 2026-01-12 | -29.17 | $24.85 | 24900 |
| 2026-01-09 | -45.83 | $24.73 | 49648 |
| 2026-01-08 | -67.03 | $24.64 | 21800 |
| 2026-01-07 | -63.74 | $24.67 | 29600 |
| 2026-01-06 | -89.60 | $24.65 | 18800 |
| 2026-01-05 | -91.61 | $24.59 | 54400 |
| 2026-01-02 | -100.00 | $24.34 | 12400 |
| 2025-12-31 | -93.38 | $24.64 | 1800 |
| 2025-12-30 | -83.62 | $24.92 | 4233 |
| 2025-12-29 | -79.60 | $24.94 | 10510 |
| 2025-12-26 | -77.24 | $24.91 | 5500 |
| 2025-12-24 | -79.17 | $24.85 | 8712 |
| 2025-12-23 | -80.13 | $24.82 | 12600 |
| 2025-12-22 | -79.81 | $24.83 | 15600 |
| 2025-12-19 | -81.11 | $24.70 | 11603 |
| 2025-12-18 | -87.31 | $24.50 | 9400 |
| 2025-12-17 | -88.85 | $24.45 | 11400 |
| 2025-12-16 | -84.83 | $24.58 | 7700 |
| 2025-12-15 | -83.28 | $24.63 | 21300 |
| 2025-12-12 | -82.97 | $24.64 | 8318 |
| 2025-12-11 | -78.64 | $24.78 | 25542 |
| 2025-12-10 | -73.68 | $24.94 | 7100 |
| 2025-12-09 | -73.99 | $24.93 | 6900 |
| 2025-12-08 | -75.85 | $24.87 | 10400 |
| 2025-12-05 | -68.62 | $24.84 | 9100 |
| 2025-12-04 | -52.63 | $24.63 | 6300 |
| 2025-12-03 | -45.61 | $24.71 | 17600 |
| 2025-12-02 | -50.00 | $24.66 | 28700 |
| 2025-12-01 | -72.81 | $24.40 | 16400 |
| 2025-11-28 | -78.46 | $24.37 | 13326 |
| 2025-11-26 | -55.73 | $24.67 | 14100 |
| 2025-11-25 | -56.52 | $24.69 | 37300 |
| 2025-11-24 | -29.93 | $25.12 | 8400 |
| 2025-11-21 | -85.62 | $24.31 | 117400 |
| 2025-11-20 | -78.83 | $24.54 | 138700 |
| 2025-11-19 | -87.59 | $24.42 | 25200 |
| 2025-11-18 | -91.24 | $24.37 | 15910 |
| 2025-11-17 | -94.12 | $24.50 | 5200 |
| 2025-11-14 | -100.00 | $24.43 | 27907 |
| 2025-11-13 | -92.66 | $24.61 | 11949 |
| 2025-11-12 | -72.48 | $24.83 | 24722 |
| 2025-11-11 | -62.39 | $24.94 | 27108 |
| 2025-11-10 | -45.30 | $25.09 | 27947 |
| 2025-11-07 | -67.52 | $24.83 | 6100 |
| 2025-11-06 | -67.52 | $24.83 | 30449 |
| 2025-11-05 | -45.30 | $25.09 | 11828 |
| 2025-11-04 | -92.31 | $24.54 | 9000 |
| 2025-11-03 | -59.83 | $24.92 | 6508 |
| 2025-10-31 | -41.88 | $25.13 | 946 |
| 2025-10-30 | -29.06 | $25.28 | 3000 |
| 2025-10-29 | -18.80 | $25.40 | 8118 |
| 2025-10-28 | -23.08 | $25.35 | 5838 |
| 2025-10-27 | -15.38 | $25.44 | 6406 |
| 2025-10-24 | 0.00 | $25.54 | 1232 |
| 2025-10-23 | -18.06 | $25.04 | 8600 |
| 2025-10-22 | -2.78 | $25.15 | 2100 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.52
2026-07-17
Close Price
$23.21
Vol: 20500Average Directional Index - Detailed Analysis
Minimum
4.67
Average
33.86
Maximum
54.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.52 | $23.21 | 20500 |
| 2026-07-16 | 20.41 | $23.35 | 21236 |
| 2026-07-15 | 20.71 | $23.57 | 33321 |
| 2026-07-14 | 21.22 | $23.28 | 21143 |
| 2026-07-13 | 21.17 | $23.30 | 27923 |
| 2026-07-10 | 21.12 | $23.40 | 27614 |
| 2026-07-09 | 20.95 | $23.40 | 33400 |
| 2026-07-08 | 20.68 | $23.28 | 26907 |
| 2026-07-07 | 20.15 | $23.36 | 9500 |
| 2026-07-06 | 20.43 | $23.30 | 13630 |
| 2026-07-02 | 20.51 | $23.16 | 45423 |
| 2026-07-01 | 20.59 | $23.09 | 30839 |
| 2026-06-30 | 20.43 | $23.15 | 12424 |
| 2026-06-29 | 20.00 | $23.42 | 21200 |
| 2026-06-26 | 19.86 | $23.27 | 34700 |
| 2026-06-25 | 19.37 | $23.11 | 22800 |
| 2026-06-24 | 18.66 | $23.32 | 19700 |
| 2026-06-23 | 18.26 | $23.47 | 37200 |
| 2026-06-22 | 17.98 | $23.62 | 41410 |
| 2026-06-18 | 18.01 | $23.83 | 10646 |
| 2026-06-17 | 18.30 | $23.79 | 32943 |
| 2026-06-16 | 18.68 | $24.06 | 4230 |
| 2026-06-15 | 19.37 | $24.06 | 32735 |
| 2026-06-12 | 20.09 | $23.66 | 9400 |
| 2026-06-11 | 20.11 | $23.74 | 20014 |
| 2026-06-10 | 20.12 | $23.80 | 11200 |
| 2026-06-09 | 20.59 | $23.94 | 26716 |
| 2026-06-08 | 21.17 | $24.13 | 27900 |
| 2026-06-05 | 22.25 | $24.15 | 23546 |
| 2026-06-04 | 23.38 | $24.68 | 44308 |
| 2026-06-03 | 23.48 | $24.64 | 11019 |
| 2026-06-02 | 23.62 | $24.76 | 24940 |
| 2026-06-01 | 23.45 | $24.66 | 71800 |
| 2026-05-29 | 23.30 | $24.79 | 5700 |
| 2026-05-28 | 23.44 | $24.92 | 21500 |
| 2026-05-27 | 23.04 | $24.67 | 11505 |
| 2026-05-26 | 23.03 | $24.63 | 24900 |
| 2026-05-22 | 23.02 | $24.60 | 26700 |
| 2026-05-21 | 23.06 | $24.47 | 5100 |
| 2026-05-20 | 23.21 | $24.45 | 2900 |
| 2026-05-19 | 23.50 | $24.33 | 13800 |
| 2026-05-18 | 23.84 | $24.44 | 8811 |
| 2026-05-15 | 24.13 | $24.56 | 25700 |
| 2026-05-14 | 23.99 | $24.58 | 22844 |
| 2026-05-13 | 23.84 | $24.51 | 8506 |
| 2026-05-12 | 23.92 | $24.35 | 8300 |
| 2026-05-11 | 24.13 | $24.48 | 11300 |
| 2026-05-08 | 24.07 | $24.51 | 4315 |
| 2026-05-07 | 24.13 | $24.47 | 12031 |
| 2026-05-06 | 24.20 | $24.48 | 7300 |
| 2026-05-05 | 24.50 | $24.32 | 20700 |
| 2026-05-04 | 24.99 | $24.24 | 19444 |
| 2026-05-01 | 25.55 | $24.38 | 41822 |
| 2026-04-30 | 25.87 | $24.00 | 21122 |
| 2026-04-29 | 26.60 | $24.58 | 13600 |
| 2026-04-28 | 26.30 | $24.53 | 14733 |
| 2026-04-27 | 26.15 | $24.61 | 20700 |
| 2026-04-24 | 26.00 | $24.60 | 33708 |
| 2026-04-23 | 25.85 | $24.50 | 18000 |
| 2026-04-22 | 25.70 | $24.70 | 17200 |
| 2026-04-21 | 25.17 | $24.67 | 14600 |
| 2026-04-20 | 24.49 | $24.74 | 14200 |
| 2026-04-17 | 23.89 | $24.79 | 18242 |
| 2026-04-16 | 23.18 | $24.64 | 37512 |
| 2026-04-15 | 22.62 | $24.46 | 25200 |
| 2026-04-14 | 22.21 | $24.31 | 48115 |
| 2026-04-13 | 21.80 | $24.03 | 5735 |
| 2026-04-10 | 21.88 | $23.74 | 17010 |
| 2026-04-09 | 22.27 | $23.72 | 5904 |
| 2026-04-08 | 22.67 | $23.80 | 26439 |
| 2026-04-07 | 23.10 | $23.46 | 10711 |
| 2026-04-06 | 24.09 | $23.42 | 11434 |
| 2026-04-02 | 24.66 | $23.23 | 20509 |
| 2026-04-01 | 25.52 | $23.80 | 56516 |
| 2026-03-31 | 26.30 | $23.14 | 8300 |
| 2026-03-30 | 27.56 | $23.20 | 3000 |
| 2026-03-27 | 28.74 | $23.21 | 13300 |
| 2026-03-26 | 30.19 | $23.29 | 33146 |
| 2026-03-25 | 31.49 | $23.71 | 8305 |
| 2026-03-24 | 32.26 | $23.70 | 45633 |
| 2026-03-23 | 33.07 | $24.06 | 23300 |
| 2026-03-20 | 33.59 | $23.72 | 34100 |
| 2026-03-19 | 34.38 | $23.93 | 14518 |
| 2026-03-18 | 34.80 | $23.95 | 7319 |
| 2026-03-17 | 34.95 | $24.10 | 32900 |
| 2026-03-16 | 35.01 | $23.99 | 5818 |
| 2026-03-13 | 35.39 | $23.88 | 10544 |
| 2026-03-12 | 35.85 | $24.12 | 15600 |
| 2026-03-11 | 36.13 | $24.18 | 12600 |
| 2026-03-10 | 36.27 | $24.04 | 20100 |
| 2026-03-09 | 36.55 | $23.82 | 8900 |
| 2026-03-06 | 37.13 | $23.87 | 4400 |
| 2026-03-05 | 37.49 | $23.99 | 12819 |
| 2026-03-04 | 37.87 | $23.73 | 4100 |
| 2026-03-03 | 38.58 | $23.66 | 6225 |
| 2026-03-02 | 39.45 | $23.60 | 9600 |
| 2026-02-27 | 40.27 | $23.75 | 5743 |
| 2026-02-26 | 41.14 | $24.26 | 47004 |
| 2026-02-25 | 40.87 | $24.15 | 92000 |
| 2026-02-24 | 40.62 | $24.00 | 44700 |
| 2026-02-23 | 40.37 | $24.20 | 12629 |
| 2026-02-20 | 40.17 | $24.29 | 20400 |
| 2026-02-19 | 39.48 | $24.28 | 42449 |
| 2026-02-18 | 38.69 | $24.30 | 66644 |
| 2026-02-17 | 37.86 | $24.21 | 18443 |
| 2026-02-13 | 37.13 | $24.13 | 47500 |
| 2026-02-12 | 36.40 | $24.30 | 35236 |
| 2026-02-11 | 35.64 | $23.94 | 157000 |
| 2026-02-10 | 34.84 | $23.96 | 24000 |
| 2026-02-09 | 34.63 | $23.90 | 3808 |
| 2026-02-06 | 34.47 | $23.75 | 2840 |
| 2026-02-05 | 34.40 | $23.33 | 26612 |
| 2026-02-04 | 34.33 | $23.63 | 17606 |
| 2026-02-03 | 35.93 | $23.91 | 7700 |
| 2026-02-02 | 37.23 | $23.90 | 10443 |
| 2026-01-30 | 38.44 | $24.06 | 6523 |
| 2026-01-29 | 39.66 | $24.35 | 8000 |
| 2026-01-28 | 40.43 | $24.77 | 11300 |
| 2026-01-27 | 40.80 | $24.54 | 16401 |
| 2026-01-26 | 41.41 | $24.62 | 11200 |
| 2026-01-23 | 42.06 | $24.41 | 31128 |
| 2026-01-22 | 42.95 | $24.37 | 61639 |
| 2026-01-21 | 43.90 | $24.16 | 20702 |
| 2026-01-20 | 45.09 | $24.12 | 25109 |
| 2026-01-16 | 46.33 | $24.44 | 13716 |
| 2026-01-15 | 47.80 | $24.35 | 33235 |
| 2026-01-14 | 48.61 | $24.53 | 12013 |
| 2026-01-13 | 49.39 | $24.75 | 52700 |
| 2026-01-12 | 49.99 | $24.85 | 24900 |
| 2026-01-09 | 50.40 | $24.73 | 49648 |
| 2026-01-08 | 50.85 | $24.64 | 21800 |
| 2026-01-07 | 51.42 | $24.67 | 29600 |
| 2026-01-06 | 52.01 | $24.65 | 18800 |
| 2026-01-05 | 52.55 | $24.59 | 54400 |
| 2026-01-02 | 53.14 | $24.34 | 12400 |
| 2025-12-31 | 53.76 | $24.64 | 1800 |
| 2025-12-30 | 54.07 | $24.92 | 4233 |
| 2025-12-29 | 54.06 | $24.94 | 10510 |
| 2025-12-26 | 54.00 | $24.91 | 5500 |
| 2025-12-24 | 53.96 | $24.85 | 8712 |
| 2025-12-23 | 53.93 | $24.82 | 12600 |
| 2025-12-22 | 53.92 | $24.83 | 15600 |
| 2025-12-19 | 53.81 | $24.70 | 11603 |
| 2025-12-18 | 53.75 | $24.50 | 9400 |
| 2025-12-17 | 53.74 | $24.45 | 11400 |
| 2025-12-16 | 53.74 | $24.58 | 7700 |
| 2025-12-15 | 53.68 | $24.63 | 21300 |
| 2025-12-12 | 53.57 | $24.64 | 8318 |
| 2025-12-11 | 53.44 | $24.78 | 25542 |
| 2025-12-10 | 53.31 | $24.94 | 7100 |
| 2025-12-09 | 52.82 | $24.93 | 6900 |
| 2025-12-08 | 52.37 | $24.87 | 10400 |
| 2025-12-05 | 51.89 | $24.84 | 9100 |
| 2025-12-04 | 51.56 | $24.63 | 6300 |
| 2025-12-03 | 51.64 | $24.71 | 17600 |
| 2025-12-02 | 51.72 | $24.66 | 28700 |
| 2025-12-01 | 51.84 | $24.40 | 16400 |
| 2025-11-28 | 52.02 | $24.37 | 13326 |
| 2025-11-26 | 52.21 | $24.67 | 14100 |
| 2025-11-25 | 52.06 | $24.69 | 37300 |
| 2025-11-24 | 51.92 | $25.12 | 8400 |
| 2025-11-21 | 51.32 | $24.31 | 117400 |
| 2025-11-20 | 50.82 | $24.54 | 138700 |
| 2025-11-19 | 49.98 | $24.42 | 25200 |
| 2025-11-18 | 49.16 | $24.37 | 15910 |
| 2025-11-17 | 48.32 | $24.50 | 5200 |
| 2025-11-14 | 47.25 | $24.43 | 27907 |
| 2025-11-13 | 46.13 | $24.61 | 11949 |
| 2025-11-12 | 44.83 | $24.83 | 24722 |
| 2025-11-11 | 43.32 | $24.94 | 27108 |
| 2025-11-10 | 41.70 | $25.09 | 27947 |
| 2025-11-07 | 40.00 | $24.83 | 6100 |
| 2025-11-06 | 38.23 | $24.83 | 30449 |
| 2025-11-05 | 36.26 | $25.09 | 11828 |
| 2025-11-04 | 34.07 | $24.54 | 9000 |
| 2025-11-03 | 31.78 | $24.92 | 6508 |
| 2025-10-31 | 29.17 | $25.13 | 946 |
| 2025-10-30 | 26.31 | $25.28 | 3000 |
| 2025-10-29 | 23.23 | $25.40 | 8118 |
| 2025-10-28 | 19.98 | $25.35 | 5838 |
| 2025-10-27 | 16.47 | $25.44 | 6406 |
| 2025-10-24 | 12.73 | $25.54 | 1232 |
| 2025-10-23 | 8.80 | $25.04 | 8600 |
| 2025-10-22 | 4.67 | $25.15 | 2100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected