NYSE : ACEL

Accel Entertainment, Inc.

$12.31 USD

-$0.19 (-1.52%)

Volume
186.44K
Average Volume
318.05K
Market Capitalization
$1B
P/E Ratio
20.01
Dividend Yield
0.00%
Price Target
$17.00
Year High
$14.00
Year Low
$9.55
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.71
Date Opening Price Closing Price %Chg Volume
2026-07-16 $12.44 $12.45 0.08% 298.64K
2026-07-15 $12.37 $12.31 -0.49% 265.84K
2026-07-14 $12.73 $12.50 -1.81% 302.74K
2026-07-13 $12.55 $12.72 1.35% 337.11K
2026-07-10 $12.48 $12.50 0.16% 321.9K
2026-07-09 $12.47 $12.50 0.24% 208.3K
2026-07-08 $12.44 $12.44 0.00% 261.93K
2026-07-07 $12.51 $12.42 -0.72% 321.15K
2026-07-06 $12.78 $12.38 -3.13% 270.5K
2026-07-02 $12.82 $12.77 -0.39% 201.34K
2026-07-01 $12.66 $12.77 0.87% 256.12K
2026-06-30 $12.82 $12.61 -1.64% 280.73K
2026-06-29 $13.43 $12.95 -3.57% 274.81K
2026-06-26 $13.12 $13.30 1.37% 1.41M
2026-06-25 $13.14 $13.14 0.00% 261.4K
2026-06-24 $13.09 $13.06 -0.23% 297.7K
2026-06-23 $12.86 $13.01 1.17% 211.5K
2026-06-22 $12.93 $12.79 -1.08% 307.93K
2026-06-18 $12.79 $12.96 1.33% 410.2K
2026-06-17 $13.07 $12.75 -2.45% 282.12K
2026-06-16 $13.26 $13.08 -1.36% 266.78K
2026-06-15 $12.81 $13.13 2.50% 510.02K
2026-06-12 $13.50 $13.20 -2.22% 383.2K
2026-06-11 $13.21 $13.41 1.51% 339.38K
2026-06-10 $12.70 $13.16 3.62% 330.16K
2026-06-09 $12.25 $12.64 3.18% 371.03K
2026-06-08 $12.06 $12.08 0.17% 211.61K
2026-06-05 $12.10 $12.06 -0.33% 163.83K
2026-06-04 $11.98 $12.07 0.75% 274.14K
2026-06-03 $11.90 $11.74 -1.34% 222.9K
2026-06-02 $12.18 $12.00 -1.48% 264.6K
2026-06-01 $11.85 $12.18 2.78% 299K
2026-05-29 $12.03 $11.89 -1.16% 293.23K
2026-05-28 $11.92 $12.04 1.01% 218.9K
2026-05-27 $11.85 $11.97 1.01% 313.2K
2026-05-26 $11.66 $11.79 1.11% 236.64K
2026-05-22 $11.71 $11.65 -0.51% 207.6K
2026-05-21 $11.55 $11.69 1.21% 256.91K
2026-05-20 $11.62 $11.67 0.43% 289.51K
2026-05-19 $11.75 $11.74 -0.09% 318.5K
2026-05-18 $11.69 $11.80 0.94% 267.7K
2026-05-15 $11.68 $11.61 -0.60% 239.3K
2026-05-14 $11.67 $11.71 0.34% 279.4K
2026-05-13 $11.45 $11.52 0.61% 333.32K
2026-05-12 $11.81 $11.47 -2.88% 351.5K
2026-05-11 $11.21 $11.55 3.03% 352.15K
2026-05-08 $11.39 $11.63 2.11% 342.2K
2026-05-07 $11.46 $11.36 -0.87% 512.71K
2026-05-06 $11.84 $11.37 -3.97% 860.9K
2026-05-05 $12.18 $12.47 2.38% 253K
2026-05-04 $12.33 $12.21 -0.97% 231.9K
2026-05-01 $12.52 $12.43 -0.72% 291.4K
2026-04-30 $12.38 $12.49 0.89% 323.7K
2026-04-29 $12.19 $12.49 2.46% 667.38K
2026-04-28 $12.36 $12.19 -1.38% 231.91K
2026-04-27 $12.25 $12.35 0.82% 200.32K
2026-04-24 $12.16 $12.31 1.23% 297.1K
2026-04-23 $11.94 $12.24 2.51% 280.6K
2026-04-22 $11.92 $11.94 0.17% 233.85K
2026-04-21 $11.87 $11.82 -0.42% 212.52K
2026-04-20 $11.96 $11.81 -1.25% 200.71K
2026-04-17 $11.92 $12.00 0.67% 197.03K
2026-04-16 $11.73 $11.74 0.09% 305.54K
2026-04-15 $11.67 $11.79 1.03% 272.8K
2026-04-14 $11.68 $11.72 0.34% 297.4K
2026-04-13 $11.53 $11.67 1.21% 246.6K
2026-04-10 $11.61 $11.61 0.00% 248.02K
2026-04-09 $11.55 $11.72 1.47% 289.24K
2026-04-08 $11.72 $11.65 -0.60% 595.13K
2026-04-07 $11.13 $11.30 1.53% 375.2K
2026-04-06 $10.97 $11.14 1.55% 320.9K
2026-04-02 $10.76 $11.04 2.60% 350.2K
2026-04-01 $10.99 $11.00 0.09% 409.5K
2026-03-31 $10.93 $10.91 -0.18% 400.8K
2026-03-30 $10.81 $10.76 -0.46% 342.06K
2026-03-27 $11.00 $10.75 -2.27% 237.42K
2026-03-26 $11.21 $11.09 -1.07% 237.11K
2026-03-25 $11.37 $11.26 -0.97% 249K
2026-03-24 $11.20 $11.29 0.80% 229.3K
2026-03-23 $11.23 $11.26 0.27% 340.62K
2026-03-20 $11.12 $10.92 -1.80% 578.5K
2026-03-19 $10.72 $11.07 3.26% 351.72K
2026-03-18 $10.84 $10.78 -0.55% 431.83K
2026-03-17 $11.18 $11.05 -1.16% 315.92K
2026-03-16 $11.44 $11.15 -2.53% 310.3K
2026-03-13 $11.35 $11.29 -0.53% 342.7K
2026-03-12 $11.22 $11.32 0.89% 548.9K
2026-03-11 $11.29 $11.38 0.80% 446.1K
2026-03-10 $11.36 $11.45 0.79% 560.36K
2026-03-09 $11.44 $11.48 0.35% 645.6K