Is Accel Entertainment, Inc. (ACEL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accel Entertainment, Inc. (ACEL) research center and poll results.
NYSE : ACEL
Accel Entertainment, Inc.
$12.19 USD
-$0.26 (-2.09%)
- Volume
- 85.8K
- Average Volume
- 318.05K
- Market Capitalization
- $992.18M
- P/E Ratio
- 19.81
- Dividend Yield
- 0.00%
- Price Target
- $13.50
- Year High
- $14.00
- Year Low
- $9.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.69
2026-07-17
Close Price
$12.19
Vol: 85653
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.86
Average
10.92
Maximum
13.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.69 | $12.19 | 85653 |
| 2026-07-16 | 12.72 | $12.45 | 298640 |
| 2026-07-15 | 12.75 | $12.31 | 265841 |
| 2026-07-14 | 12.79 | $12.50 | 302736 |
| 2026-07-13 | 12.82 | $12.72 | 337106 |
| 2026-07-10 | 12.86 | $12.50 | 321900 |
| 2026-07-09 | 12.89 | $12.50 | 208304 |
| 2026-07-08 | 12.90 | $12.44 | 261932 |
| 2026-07-07 | 12.88 | $12.42 | 321146 |
| 2026-07-06 | 12.86 | $12.38 | 270500 |
| 2026-07-02 | 12.85 | $12.77 | 201337 |
| 2026-07-01 | 12.80 | $12.77 | 256120 |
| 2026-06-30 | 12.76 | $12.61 | 280729 |
| 2026-06-29 | 12.74 | $12.95 | 274807 |
| 2026-06-26 | 12.68 | $13.30 | 1.4M |
| 2026-06-25 | 12.62 | $13.14 | 261405 |
| 2026-06-24 | 12.56 | $13.06 | 297700 |
| 2026-06-23 | 12.50 | $13.01 | 211500 |
| 2026-06-22 | 12.43 | $12.79 | 307926 |
| 2026-06-18 | 12.37 | $12.96 | 410200 |
| 2026-06-17 | 12.31 | $12.75 | 282118 |
| 2026-06-16 | 12.26 | $13.08 | 266776 |
| 2026-06-15 | 12.20 | $13.13 | 510018 |
| 2026-06-12 | 12.12 | $13.20 | 383200 |
| 2026-06-11 | 12.05 | $13.41 | 339378 |
| 2026-06-10 | 11.95 | $13.16 | 330157 |
| 2026-06-09 | 11.87 | $12.64 | 371033 |
| 2026-06-08 | 11.81 | $12.08 | 211613 |
| 2026-06-05 | 11.79 | $12.06 | 163832 |
| 2026-06-04 | 11.75 | $12.07 | 274140 |
| 2026-06-03 | 11.72 | $11.74 | 222900 |
| 2026-06-02 | 11.76 | $12.00 | 264600 |
| 2026-06-01 | 11.77 | $12.18 | 299000 |
| 2026-05-29 | 11.78 | $11.89 | 293226 |
| 2026-05-28 | 11.81 | $12.04 | 218900 |
| 2026-05-27 | 11.83 | $11.97 | 313203 |
| 2026-05-26 | 11.84 | $11.79 | 236642 |
| 2026-05-22 | 11.87 | $11.65 | 207600 |
| 2026-05-21 | 11.90 | $11.69 | 256907 |
| 2026-05-20 | 11.93 | $11.67 | 289507 |
| 2026-05-19 | 11.94 | $11.74 | 318500 |
| 2026-05-18 | 11.95 | $11.80 | 267700 |
| 2026-05-15 | 11.95 | $11.61 | 239300 |
| 2026-05-14 | 11.97 | $11.71 | 279400 |
| 2026-05-13 | 11.97 | $11.52 | 333321 |
| 2026-05-12 | 11.98 | $11.47 | 351500 |
| 2026-05-11 | 12.00 | $11.55 | 352149 |
| 2026-05-08 | 12.00 | $11.63 | 342200 |
| 2026-05-07 | 12.00 | $11.36 | 512707 |
| 2026-05-06 | 12.02 | $11.37 | 860900 |
| 2026-05-05 | 12.03 | $12.47 | 253000 |
| 2026-05-04 | 11.97 | $12.21 | 231900 |
| 2026-05-01 | 11.92 | $12.43 | 291400 |
| 2026-04-30 | 11.85 | $12.49 | 323700 |
| 2026-04-29 | 11.78 | $12.49 | 667378 |
| 2026-04-28 | 11.70 | $12.19 | 231912 |
| 2026-04-27 | 11.63 | $12.35 | 200324 |
| 2026-04-24 | 11.55 | $12.31 | 297100 |
| 2026-04-23 | 11.49 | $12.24 | 280600 |
| 2026-04-22 | 11.44 | $11.94 | 233849 |
| 2026-04-21 | 11.40 | $11.82 | 212525 |
| 2026-04-20 | 11.38 | $11.81 | 200712 |
| 2026-04-17 | 11.33 | $12.00 | 197029 |
| 2026-04-16 | 11.28 | $11.74 | 305536 |
| 2026-04-15 | 11.24 | $11.79 | 272800 |
| 2026-04-14 | 11.20 | $11.72 | 297400 |
| 2026-04-13 | 11.17 | $11.67 | 246600 |
| 2026-04-10 | 11.15 | $11.61 | 248016 |
| 2026-04-09 | 11.14 | $11.72 | 289239 |
| 2026-04-08 | 11.12 | $11.65 | 595132 |
| 2026-04-07 | 11.11 | $11.30 | 375200 |
| 2026-04-06 | 11.12 | $11.14 | 320900 |
| 2026-04-02 | 11.15 | $11.04 | 350200 |
| 2026-04-01 | 11.21 | $11.00 | 409500 |
| 2026-03-31 | 11.31 | $10.91 | 400800 |
| 2026-03-30 | 11.32 | $10.76 | 342057 |
| 2026-03-27 | 11.33 | $10.75 | 237415 |
| 2026-03-26 | 11.36 | $11.09 | 237111 |
| 2026-03-25 | 11.36 | $11.26 | 249000 |
| 2026-03-24 | 11.35 | $11.29 | 229300 |
| 2026-03-23 | 11.33 | $11.26 | 340622 |
| 2026-03-20 | 11.31 | $10.92 | 578500 |
| 2026-03-19 | 11.34 | $11.07 | 351720 |
| 2026-03-18 | 11.35 | $10.78 | 431833 |
| 2026-03-17 | 11.37 | $11.05 | 315920 |
| 2026-03-16 | 11.36 | $11.15 | 310300 |
| 2026-03-13 | 11.35 | $11.29 | 342700 |
| 2026-03-12 | 11.32 | $11.32 | 548902 |
| 2026-03-11 | 11.31 | $11.38 | 446100 |
| 2026-03-10 | 11.31 | $11.45 | 560364 |
| 2026-03-09 | 11.30 | $11.48 | 645600 |
| 2026-03-06 | 11.29 | $11.70 | 646900 |
| 2026-03-05 | 11.26 | $12.19 | 880105 |
| 2026-03-04 | 11.22 | $13.06 | 1.5M |
| 2026-03-03 | 11.12 | $11.07 | 404781 |
| 2026-03-02 | 11.13 | $11.08 | 527724 |
| 2026-02-27 | 11.15 | $11.36 | 547000 |
| 2026-02-26 | 11.14 | $11.11 | 793375 |
| 2026-02-25 | 11.14 | $10.96 | 241900 |
| 2026-02-24 | 11.15 | $10.86 | 261700 |
| 2026-02-23 | 11.17 | $10.95 | 335527 |
| 2026-02-20 | 11.19 | $11.40 | 327849 |
| 2026-02-19 | 11.19 | $11.30 | 405140 |
| 2026-02-18 | 11.20 | $11.21 | 331634 |
| 2026-02-17 | 11.20 | $10.93 | 253031 |
| 2026-02-13 | 11.23 | $10.83 | 263845 |
| 2026-02-12 | 11.27 | $10.81 | 273931 |
| 2026-02-11 | 11.30 | $11.10 | 302307 |
| 2026-02-10 | 11.31 | $11.33 | 290400 |
| 2026-02-09 | 11.32 | $11.26 | 287013 |
| 2026-02-06 | 11.33 | $11.28 | 387803 |
| 2026-02-05 | 11.35 | $11.17 | 368500 |
| 2026-02-04 | 11.37 | $11.24 | 315800 |
| 2026-02-03 | 11.39 | $11.09 | 409000 |
| 2026-02-02 | 11.41 | $11.40 | 324948 |
| 2026-01-30 | 11.40 | $11.31 | 335900 |
| 2026-01-29 | 11.41 | $11.29 | 268605 |
| 2026-01-28 | 11.42 | $11.13 | 267500 |
| 2026-01-27 | 11.44 | $11.20 | 1.2M |
| 2026-01-26 | 11.47 | $11.24 | 173800 |
| 2026-01-23 | 11.48 | $11.29 | 242100 |
| 2026-01-22 | 11.49 | $11.44 | 353000 |
| 2026-01-21 | 11.48 | $11.44 | 401408 |
| 2026-01-20 | 11.47 | $11.14 | 327400 |
| 2026-01-16 | 11.46 | $11.54 | 277822 |
| 2026-01-15 | 11.44 | $11.64 | 313800 |
| 2026-01-14 | 11.41 | $11.44 | 308700 |
| 2026-01-13 | 11.40 | $11.33 | 259614 |
| 2026-01-12 | 11.40 | $11.51 | 331940 |
| 2026-01-09 | 11.37 | $11.52 | 354642 |
| 2026-01-08 | 11.33 | $11.72 | 385546 |
| 2026-01-07 | 11.28 | $11.53 | 529900 |
| 2026-01-06 | 11.22 | $11.55 | 398343 |
| 2026-01-05 | 11.16 | $11.45 | 388474 |
| 2026-01-02 | 11.11 | $11.37 | 547100 |
| 2025-12-31 | 11.07 | $11.41 | 363400 |
| 2025-12-30 | 11.02 | $11.49 | 314429 |
| 2025-12-29 | 10.96 | $11.61 | 395700 |
| 2025-12-26 | 10.89 | $11.70 | 418500 |
| 2025-12-24 | 10.82 | $11.48 | 260000 |
| 2025-12-23 | 10.75 | $11.56 | 613000 |
| 2025-12-22 | 10.66 | $11.17 | 402400 |
| 2025-12-19 | 10.60 | $11.16 | 1.0M |
| 2025-12-18 | 10.53 | $11.08 | 459927 |
| 2025-12-17 | 10.46 | $11.02 | 528700 |
| 2025-12-16 | 10.39 | $11.04 | 513200 |
| 2025-12-15 | 10.34 | $11.26 | 916322 |
| 2025-12-12 | 10.29 | $11.30 | 523205 |
| 2025-12-11 | 10.24 | $11.00 | 369100 |
| 2025-12-10 | 10.20 | $10.76 | 346537 |
| 2025-12-09 | 10.18 | $10.58 | 272000 |
| 2025-12-08 | 10.17 | $10.36 | 360146 |
| 2025-12-05 | 10.16 | $10.47 | 325300 |
| 2025-12-04 | 10.14 | $10.41 | 322611 |
| 2025-12-03 | 10.13 | $10.59 | 302800 |
| 2025-12-02 | 10.10 | $10.36 | 1.0M |
| 2025-12-01 | 10.08 | $10.33 | 398800 |
| 2025-11-28 | 10.07 | $10.24 | 217032 |
| 2025-11-26 | 10.06 | $10.21 | 402100 |
| 2025-11-25 | 10.05 | $10.11 | 578300 |
| 2025-11-24 | 10.06 | $9.80 | 437836 |
| 2025-11-21 | 10.08 | $10.01 | 306443 |
| 2025-11-20 | 10.11 | $9.64 | 224200 |
| 2025-11-19 | 10.15 | $9.61 | 321400 |
| 2025-11-18 | 10.19 | $9.79 | 241000 |
| 2025-11-17 | 10.23 | $9.89 | 304700 |
| 2025-11-14 | 10.25 | $10.27 | 282212 |
| 2025-11-13 | 10.25 | $10.30 | 229301 |
| 2025-11-12 | 10.26 | $10.31 | 247301 |
| 2025-11-11 | 10.26 | $10.27 | 272700 |
| 2025-11-10 | 10.27 | $10.41 | 317418 |
| 2025-11-07 | 10.27 | $10.18 | 383300 |
| 2025-11-06 | 10.27 | $10.14 | 461100 |
| 2025-11-05 | 10.29 | $10.14 | 484300 |
| 2025-11-04 | 10.30 | $9.93 | 452534 |
| 2025-11-03 | 10.33 | $9.99 | 360735 |
| 2025-10-31 | 10.38 | $10.19 | 439000 |
| 2025-10-30 | 10.42 | $9.97 | 259547 |
| 2025-10-29 | 10.48 | $10.08 | 327600 |
| 2025-10-28 | 10.52 | $10.23 | 262735 |
| 2025-10-27 | 10.56 | $10.29 | 186011 |
| 2025-10-24 | 10.61 | $10.48 | 197600 |
| 2025-10-23 | 10.66 | $10.53 | 174200 |
| 2025-10-22 | 10.69 | $10.46 | 229125 |
| 2025-10-21 | 10.73 | $10.44 | 202348 |
| 2025-10-20 | 10.77 | $10.39 | 204900 |
| 2025-10-17 | 10.81 | $10.28 | 190312 |
| 2025-10-16 | 10.85 | $10.42 | 277414 |
| 2025-10-15 | 10.88 | $10.33 | 253500 |
| 2025-10-14 | 10.91 | $10.49 | 279909 |
| 2025-10-13 | 10.94 | $10.50 | 621713 |
| 2025-10-10 | 10.97 | $10.18 | 314559 |
| 2025-10-09 | 11.02 | $10.39 | 682600 |
| 2025-10-08 | 11.07 | $10.45 | 421876 |
| 2025-10-07 | 11.10 | $10.50 | 455027 |
| 2025-10-06 | 11.13 | $10.93 | 258905 |
| 2025-10-03 | 11.15 | $11.12 | 215900 |
| 2025-10-02 | 11.16 | $11.03 | 255519 |
| 2025-10-01 | 11.19 | $10.94 | 246300 |
| 2025-09-30 | 11.20 | $11.07 | 287700 |
| 2025-09-29 | 11.21 | $11.32 | 199800 |
| 2025-09-26 | 11.23 | $11.37 | 227731 |
| 2025-09-25 | 11.24 | $11.20 | 265000 |
| 2025-09-24 | 11.25 | $11.24 | 167405 |
| 2025-09-23 | 11.26 | $11.23 | 232213 |
| 2025-09-22 | 11.28 | $11.13 | 291329 |
| 2025-09-19 | 11.30 | $11.06 | 506400 |
| 2025-09-18 | 11.31 | $11.14 | 251400 |
| 2025-09-17 | 11.32 | $10.99 | 278900 |
| 2025-09-16 | 11.32 | $10.92 | 231700 |
| 2025-09-15 | 11.33 | $11.17 | 271400 |
| 2025-09-12 | 11.34 | $11.13 | 196634 |
| 2025-09-11 | 11.34 | $11.40 | 398300 |
| 2025-09-10 | 11.34 | $11.09 | 217000 |
| 2025-09-09 | 11.35 | $11.10 | 199100 |
| 2025-09-08 | 11.35 | $11.26 | 235717 |
| 2025-09-05 | 11.33 | $11.47 | 245208 |
| 2025-09-04 | 11.32 | $11.49 | 464421 |
| 2025-09-03 | 11.27 | $11.13 | 611300 |
| 2025-09-02 | 11.33 | $11.40 | 312613 |
| 2025-08-29 | 11.38 | $11.59 | 299330 |
| 2025-08-28 | 11.42 | $11.56 | 313239 |
| 2025-08-27 | 11.48 | $11.55 | 274200 |
| 2025-08-26 | 11.56 | $11.48 | 417800 |
| 2025-08-25 | 11.63 | $11.48 | 256113 |
| 2025-08-22 | 11.70 | $11.62 | 441010 |
| 2025-08-21 | 11.75 | $11.32 | 222810 |
| 2025-08-20 | 11.81 | $11.20 | 831718 |
| 2025-08-19 | 11.89 | $11.06 | 266200 |
| 2025-08-18 | 11.97 | $11.19 | 270200 |
| 2025-08-15 | 12.04 | $11.18 | 295400 |
| 2025-08-14 | 12.09 | $11.15 | 232900 |
| 2025-08-13 | 12.15 | $11.42 | 243646 |
| 2025-08-12 | 12.18 | $11.28 | 591320 |
| 2025-08-11 | 12.22 | $11.09 | 258000 |
| 2025-08-08 | 12.28 | $11.02 | 542849 |
| 2025-08-07 | 12.34 | $11.10 | 923717 |
| 2025-08-06 | 12.41 | $10.50 | 1.4M |
| 2025-08-05 | 12.49 | $12.39 | 353402 |
| 2025-08-04 | 12.48 | $12.32 | 296800 |
| 2025-08-01 | 12.47 | $12.48 | 292447 |
| 2025-07-31 | 12.45 | $12.86 | 332748 |
| 2025-07-30 | 12.41 | $12.99 | 465100 |
| 2025-07-29 | 12.36 | $12.98 | 315534 |
| 2025-07-28 | 12.30 | $12.82 | 289500 |
| 2025-07-25 | 12.25 | $12.74 | 264848 |
| 2025-07-24 | 12.21 | $12.43 | 250101 |
| 2025-07-23 | 12.17 | $12.71 | 248488 |
| 2025-07-22 | 12.12 | $12.77 | 358307 |
| 2025-07-21 | 12.06 | $12.64 | 799789 |
| 2025-07-18 | 11.99 | $12.19 | 288900 |
| 2025-07-17 | 11.94 | $12.27 | 227743 |
| 2025-07-16 | 11.89 | $12.04 | 217709 |
| 2025-07-15 | 11.85 | $12.12 | 265128 |
| 2025-07-14 | 11.81 | $12.26 | 185065 |
| 2025-07-11 | 11.78 | $12.16 | 225928 |
| 2025-07-10 | 11.75 | $12.43 | 218425 |
| 2025-07-09 | 11.71 | $12.24 | 125817 |
| 2025-07-08 | 11.67 | $12.16 | 232700 |
| 2025-07-07 | 11.63 | $12.09 | 195905 |
| 2025-07-03 | 11.58 | $12.12 | 79128 |
| 2025-07-02 | 11.54 | $12.03 | 206109 |
| 2025-07-01 | 11.50 | $12.02 | 245637 |
| 2025-06-30 | 11.46 | $11.77 | 230412 |
| 2025-06-27 | 11.43 | $11.90 | 430700 |
| 2025-06-26 | 11.40 | $11.83 | 325500 |
| 2025-06-25 | 11.37 | $11.64 | 147800 |
| 2025-06-24 | 11.35 | $11.73 | 256443 |
| 2025-06-23 | 11.33 | $11.50 | 275867 |
| 2025-06-20 | 11.31 | $11.28 | 413700 |
| 2025-06-18 | 11.31 | $11.27 | 219200 |
| 2025-06-17 | 11.32 | $11.21 | 291109 |
| 2025-06-16 | 11.33 | $11.24 | 258800 |
| 2025-06-13 | 11.35 | $11.25 | 234126 |
| 2025-06-12 | 11.38 | $11.70 | 236744 |
| 2025-06-11 | 11.38 | $11.62 | 322140 |
| 2025-06-10 | 11.39 | $11.66 | 242630 |
| 2025-06-09 | 11.39 | $11.44 | 238303 |
| 2025-06-06 | 11.39 | $11.28 | 217000 |
| 2025-06-05 | 11.40 | $11.12 | 328834 |
| 2025-06-04 | 11.42 | $11.23 | 163800 |
| 2025-06-03 | 11.42 | $11.28 | 241100 |
| 2025-06-02 | 11.39 | $11.24 | 308300 |
| 2025-05-30 | 11.36 | $11.22 | 274405 |
| 2025-05-29 | 11.33 | $11.25 | 183908 |
| 2025-05-28 | 11.28 | $11.22 | 210800 |
| 2025-05-27 | 11.27 | $11.30 | 275800 |
| 2025-05-23 | 11.26 | $11.22 | 197700 |
| 2025-05-22 | 11.26 | $11.20 | 206600 |
| 2025-05-21 | 11.26 | $11.30 | 278100 |
| 2025-05-20 | 11.25 | $11.34 | 218610 |
| 2025-05-19 | 11.25 | $11.46 | 239200 |
| 2025-05-16 | 11.23 | $11.71 | 296200 |
| 2025-05-15 | 11.20 | $11.81 | 284301 |
| 2025-05-14 | 11.17 | $11.72 | 267016 |
| 2025-05-13 | 11.14 | $11.83 | 396100 |
| 2025-05-12 | 11.10 | $11.68 | 333446 |
| 2025-05-09 | 11.07 | $11.40 | 267015 |
| 2025-05-08 | 11.03 | $11.38 | 437417 |
| 2025-05-07 | 11.00 | $11.57 | 743620 |
| 2025-05-06 | 10.92 | $11.26 | 775741 |
| 2025-05-05 | 10.85 | $10.75 | 521200 |
| 2025-05-02 | 10.79 | $10.65 | 412231 |
| 2025-05-01 | 10.74 | $10.51 | 542700 |
| 2025-04-30 | 10.73 | $10.30 | 954700 |
| 2025-04-29 | 10.71 | $11.09 | 216947 |
| 2025-04-28 | 10.65 | $11.11 | 351115 |
| 2025-04-25 | 10.60 | $11.09 | 320305 |
| 2025-04-24 | 10.55 | $11.25 | 470520 |
| 2025-04-23 | 10.50 | $11.17 | 512346 |
| 2025-04-22 | 10.45 | $11.30 | 507215 |
| 2025-04-21 | 10.39 | $11.01 | 327105 |
| 2025-04-17 | 10.34 | $11.05 | 345406 |
| 2025-04-16 | 10.29 | $11.20 | 343009 |
| 2025-04-15 | 10.23 | $11.26 | 380800 |
| 2025-04-14 | 10.16 | $11.03 | 574600 |
| 2025-04-11 | 10.10 | $10.96 | 653529 |
| 2025-04-10 | 10.05 | $10.74 | 927200 |
| 2025-04-09 | 9.99 | $10.70 | 863328 |
| 2025-04-08 | 9.95 | $9.98 | 1.1M |
| 2025-04-07 | 9.95 | $9.81 | 995500 |
| 2025-04-04 | 9.96 | $9.57 | 1.1M |
| 2025-04-03 | 9.99 | $9.69 | 391102 |
| 2025-04-02 | 10.01 | $10.22 | 255713 |
| 2025-04-01 | 10.02 | $10.00 | 305100 |
| 2025-03-31 | 10.04 | $9.92 | 366103 |
| 2025-03-28 | 10.08 | $9.97 | 266800 |
| 2025-03-27 | 10.12 | $10.24 | 251300 |
| 2025-03-26 | 10.19 | $10.22 | 219800 |
| 2025-03-25 | 10.27 | $10.12 | 240271 |
| 2025-03-24 | 10.36 | $10.17 | 218300 |
| 2025-03-21 | 10.44 | $9.92 | 669237 |
| 2025-03-20 | 10.55 | $10.03 | 436837 |
| 2025-03-19 | 10.67 | $10.09 | 300317 |
| 2025-03-18 | 10.78 | $9.91 | 506100 |
| 2025-03-17 | 10.91 | $9.82 | 269330 |
| 2025-03-14 | 11.03 | $9.82 | 247223 |
| 2025-03-13 | 11.14 | $9.61 | 376900 |
| 2025-03-12 | 11.25 | $9.93 | 359700 |
| 2025-03-11 | 11.34 | $9.94 | 385909 |
| 2025-03-10 | 11.43 | $10.00 | 468200 |
| 2025-03-07 | 11.51 | $10.14 | 402700 |
| 2025-03-06 | 11.60 | $10.17 | 416300 |
| 2025-03-05 | 11.67 | $10.43 | 716024 |
| 2025-03-04 | 11.72 | $10.34 | 407300 |
| 2025-03-03 | 11.76 | $10.66 | 419914 |
| 2025-02-28 | 11.80 | $10.77 | 764600 |
| 2025-02-27 | 11.82 | $11.71 | 255005 |
| 2025-02-26 | 11.80 | $11.86 | 187800 |
| 2025-02-25 | 11.78 | $11.81 | 220500 |
| 2025-02-24 | 11.75 | $11.92 | 382371 |
| 2025-02-21 | 11.71 | $12.02 | 408951 |
| 2025-02-20 | 11.67 | $12.47 | 237546 |
| 2025-02-19 | 11.62 | $12.35 | 403000 |
| 2025-02-18 | 11.55 | $12.43 | 555200 |
| 2025-02-14 | 11.47 | $12.22 | 417800 |
| 2025-02-13 | 11.39 | $12.07 | 370900 |
| 2025-02-12 | 11.31 | $11.73 | 359700 |
| 2025-02-11 | 11.25 | $11.82 | 269533 |
| 2025-02-10 | 11.18 | $11.62 | 167040 |
| 2025-02-07 | 11.11 | $11.61 | 282700 |
| 2025-02-06 | 11.06 | $11.98 | 351700 |
| 2025-02-05 | 10.98 | $11.51 | 277600 |
| 2025-02-04 | 10.93 | $11.56 | 241100 |
| 2025-02-03 | 10.88 | $11.17 | 695227 |
| 2025-01-31 | 10.85 | $11.27 | 269309 |
| 2025-01-30 | 10.82 | $11.26 | 220800 |
| 2025-01-29 | 10.79 | $11.33 | 138246 |
| 2025-01-28 | 10.75 | $11.37 | 253400 |
| 2025-01-27 | 10.73 | $11.24 | 245900 |
| 2025-01-24 | 10.70 | $11.15 | 157092 |
| 2025-01-23 | 10.67 | $11.31 | 306645 |
| 2025-01-22 | 10.63 | $11.31 | 403816 |
| 2025-01-21 | 10.60 | $11.05 | 602539 |
| 2025-01-17 | 10.59 | $10.72 | 163100 |
| 2025-01-16 | 10.62 | $10.63 | 127700 |
| 2025-01-15 | 10.66 | $10.64 | 196300 |
| 2025-01-14 | 10.72 | $10.53 | 189700 |
| 2025-01-13 | 10.78 | $10.36 | 415658 |
| 2025-01-10 | 10.86 | $10.26 | 194700 |
| 2025-01-08 | 10.95 | $10.51 | 151300 |
| 2025-01-07 | 11.02 | $10.42 | 197500 |
| 2025-01-06 | 11.11 | $10.43 | 163108 |
| 2025-01-03 | 11.19 | $10.62 | 112231 |
| 2025-01-02 | 11.27 | $10.57 | 264712 |
| 2024-12-31 | 11.33 | $10.68 | 141742 |
| 2024-12-30 | 11.38 | $10.57 | 125500 |
| 2024-12-27 | 11.43 | $10.64 | 167800 |
| 2024-12-26 | 11.48 | $10.88 | 163203 |
| 2024-12-24 | 11.52 | $10.71 | 111300 |
| 2024-12-23 | 11.57 | $10.51 | 229700 |
| 2024-12-20 | 11.63 | $10.55 | 430740 |
| 2024-12-19 | 11.68 | $10.73 | 274231 |
| 2024-12-18 | 11.71 | $10.82 | 285708 |
| 2024-12-17 | 11.74 | $11.35 | 238705 |
| 2024-12-16 | 11.75 | $11.41 | 241449 |
| 2024-12-13 | 11.75 | $11.77 | 187300 |
| 2024-12-12 | 11.75 | $11.82 | 302600 |
| 2024-12-11 | 11.77 | $12.00 | 321025 |
| 2024-12-10 | 11.77 | $11.95 | 265126 |
| 2024-12-09 | 11.78 | $11.91 | 426521 |
| 2024-12-06 | 11.78 | $12.35 | 937138 |
| 2024-12-05 | 11.73 | $12.05 | 261727 |
| 2024-12-04 | 11.71 | $12.09 | 401619 |
| 2024-12-03 | 11.66 | $11.74 | 455628 |
| 2024-12-02 | 11.62 | $11.75 | 388521 |
| 2024-11-29 | 11.58 | $11.56 | 106520 |
| 2024-11-27 | 11.56 | $11.60 | 293600 |
| 2024-11-26 | 11.55 | $11.78 | 381400 |
| 2024-11-25 | 11.53 | $11.71 | 373100 |
| 2024-11-22 | 11.51 | $11.64 | 123300 |
| 2024-11-21 | 11.49 | $11.51 | 115044 |
| 2024-11-20 | 11.47 | $11.40 | 108900 |
| 2024-11-19 | 11.46 | $11.42 | 122900 |
| 2024-11-18 | 11.44 | $11.46 | 168428 |
| 2024-11-15 | 11.42 | $11.55 | 188900 |
| 2024-11-14 | 11.41 | $11.77 | 139500 |
| 2024-11-13 | 11.39 | $12.06 | 166800 |
| 2024-11-12 | 11.37 | $12.07 | 171106 |
| 2024-11-11 | 11.35 | $12.14 | 203346 |
| 2024-11-08 | 11.32 | $11.85 | 347219 |
| 2024-11-07 | 11.30 | $11.50 | 369013 |
| 2024-11-06 | 11.29 | $11.52 | 569500 |
| 2024-11-05 | 11.28 | $11.08 | 398600 |
| 2024-11-04 | 11.30 | $11.03 | 205400 |
| 2024-11-01 | 11.32 | $11.02 | 165248 |
| 2024-10-31 | 11.35 | $11.04 | 212900 |
| 2024-10-30 | 11.36 | $11.35 | 116500 |
| 2024-10-29 | 11.37 | $11.47 | 105000 |
| 2024-10-28 | 11.37 | $11.36 | 130516 |
| 2024-10-25 | 11.38 | $11.20 | 137800 |
| 2024-10-24 | 11.40 | $11.14 | 115434 |
| 2024-10-23 | 11.42 | $11.18 | 148111 |
| 2024-10-22 | 11.44 | $11.03 | 120300 |
| 2024-10-21 | 11.47 | $11.06 | 156340 |
| 2024-10-18 | 11.51 | $11.32 | 127100 |
| 2024-10-17 | 11.54 | $11.47 | 136339 |
| 2024-10-16 | 11.57 | $11.57 | 124610 |
| 2024-10-15 | 11.59 | $11.59 | 163017 |
| 2024-10-14 | 11.61 | $11.54 | 98010 |
| 2024-10-11 | 11.62 | $11.46 | 84713 |
| 2024-10-10 | 11.63 | $11.33 | 138200 |
| 2024-10-09 | 11.63 | $11.41 | 118517 |
| 2024-10-08 | 11.62 | $11.46 | 117700 |
| 2024-10-07 | 11.61 | $11.41 | 84400 |
| 2024-10-04 | 11.60 | $11.51 | 79800 |
| 2024-10-03 | 11.59 | $11.38 | 84900 |
| 2024-10-02 | 11.59 | $11.42 | 110539 |
| 2024-10-01 | 11.60 | $11.52 | 144400 |
| 2024-09-30 | 11.59 | $11.62 | 153700 |
| 2024-09-27 | 11.59 | $11.57 | 105900 |
| 2024-09-26 | 11.60 | $11.53 | 123917 |
| 2024-09-25 | 11.60 | $11.56 | 192300 |
| 2024-09-24 | 11.60 | $11.62 | 107949 |
| 2024-09-23 | 11.59 | $11.82 | 124772 |
| 2024-09-20 | 11.58 | $11.93 | 590844 |
| 2024-09-19 | 11.54 | $12.09 | 166612 |
| 2024-09-18 | 11.50 | $11.96 | 226600 |
| 2024-09-17 | 11.46 | $11.98 | 178635 |
| 2024-09-16 | 11.42 | $11.74 | 178400 |
| 2024-09-13 | 11.39 | $11.65 | 230500 |
| 2024-09-12 | 11.36 | $11.42 | 190640 |
| 2024-09-11 | 11.33 | $11.26 | 122313 |
| 2024-09-10 | 11.31 | $11.30 | 168831 |
| 2024-09-09 | 11.29 | $11.19 | 189625 |
| 2024-09-06 | 11.27 | $11.18 | 210518 |
| 2024-09-05 | 11.25 | $11.51 | 171300 |
| 2024-09-04 | 11.21 | $11.49 | 892824 |
| 2024-09-03 | 11.16 | $11.36 | 252900 |
| 2024-08-30 | 11.12 | $11.66 | 456441 |
| 2024-08-29 | 11.08 | $11.70 | 204700 |
| 2024-08-28 | 11.07 | $11.62 | 397400 |
| 2024-08-27 | 11.10 | $11.54 | 115927 |
| 2024-08-26 | 11.08 | $11.46 | 139410 |
| 2024-08-23 | 11.05 | $11.46 | 153701 |
| 2024-08-22 | 11.02 | $11.17 | 89047 |
| 2024-08-21 | 10.99 | $11.27 | 108527 |
| 2024-08-20 | 10.95 | $11.15 | 141805 |
| 2024-08-19 | 10.91 | $11.27 | 92300 |
| 2024-08-16 | 10.87 | $11.11 | 105900 |
| 2024-08-15 | 10.82 | $11.03 | 204200 |
| 2024-08-14 | 10.79 | $10.84 | 105200 |
| 2024-08-13 | 10.77 | $10.94 | 143200 |
| 2024-08-12 | 10.74 | $10.76 | 176043 |
| 2024-08-09 | 10.73 | $10.84 | 134500 |
| 2024-08-08 | 10.70 | $10.89 | 162843 |
| 2024-08-07 | 10.68 | $10.61 | 185937 |
| 2024-08-06 | 10.65 | $10.56 | 177600 |
| 2024-08-05 | 10.61 | $10.45 | 218831 |
| 2024-08-02 | 10.59 | $10.88 | 354500 |
| 2024-08-01 | 10.55 | $11.54 | 510805 |
| 2024-07-31 | 10.47 | $12.20 | 866824 |
| 2024-07-30 | 10.36 | $11.08 | 192592 |
| 2024-07-29 | 10.30 | $10.96 | 195133 |
| 2024-07-26 | 10.27 | $10.90 | 204600 |
| 2024-07-25 | 10.23 | $10.59 | 234400 |
| 2024-07-24 | 10.21 | $10.33 | 164142 |
| 2024-07-23 | 10.19 | $10.45 | 159695 |
| 2024-07-22 | 10.17 | $10.38 | 216310 |
| 2024-07-19 | 10.16 | $10.22 | 181684 |
| 2024-07-18 | 10.15 | $10.31 | 170501 |
| 2024-07-17 | 10.13 | $10.46 | 212915 |
| 2024-07-16 | 10.10 | $10.44 | 356496 |
| 2024-07-15 | 10.07 | $10.47 | 226898 |
| 2024-07-12 | 10.05 | $10.37 | 174996 |
| 2024-07-11 | 10.05 | $10.30 | 205241 |
| 2024-07-10 | 10.06 | $10.07 | 135540 |
| 2024-07-09 | 10.06 | $9.86 | 114637 |
| 2024-07-08 | 10.08 | $10.03 | 124329 |
| 2024-07-05 | 10.08 | $9.94 | 179285 |
| 2024-07-03 | 10.09 | $10.01 | 98801 |
| 2024-07-02 | 10.10 | $10.00 | 159591 |
| 2024-07-01 | 10.10 | $9.92 | 194733 |
| 2024-06-28 | 10.10 | $10.26 | 351697 |
| 2024-06-27 | 10.07 | $10.21 | 135644 |
| 2024-06-26 | 10.04 | $10.07 | 157615 |
| 2024-06-25 | 10.01 | $10.05 | 224904 |
| 2024-06-24 | 9.99 | $10.11 | 149404 |
| 2024-06-21 | 9.96 | $10.17 | 312824 |
| 2024-06-20 | 9.94 | $10.01 | 200361 |
| 2024-06-18 | 9.94 | $9.81 | 202743 |
| 2024-06-17 | 9.95 | $9.82 | 218354 |
| 2024-06-14 | 9.96 | $9.94 | 366488 |
| 2024-06-13 | 9.97 | $10.12 | 490097 |
| 2024-06-12 | 9.96 | $10.39 | 193112 |
| 2024-06-11 | 9.93 | $10.34 | 181806 |
| 2024-06-10 | 9.91 | $10.20 | 217660 |
| 2024-06-07 | 9.90 | $10.16 | 211087 |
| 2024-06-06 | 9.89 | $10.11 | 145774 |
| 2024-06-05 | 9.97 | $10.15 | 194815 |
| 2024-06-04 | 10.03 | $10.14 | 351094 |
| 2024-06-03 | 10.10 | $10.07 | 305177 |
| 2024-05-31 | 10.17 | $9.91 | 439406 |
| 2024-05-30 | 10.22 | $9.59 | 228566 |
| 2024-05-29 | 10.29 | $9.54 | 263027 |
| 2024-05-28 | 10.35 | $9.59 | 320219 |
| 2024-05-24 | 10.42 | $9.61 | 284758 |
| 2024-05-23 | 10.50 | $9.52 | 297486 |
| 2024-05-22 | 10.59 | $9.81 | 209541 |
| 2024-05-21 | 10.68 | $10.03 | 263530 |
| 2024-05-20 | 10.76 | $9.93 | 341238 |
| 2024-05-17 | 10.84 | $10.10 | 308796 |
| 2024-05-16 | 10.90 | $10.18 | 651616 |
| 2024-05-15 | 10.96 | $9.83 | 597399 |
| 2024-05-14 | 11.03 | $9.84 | 424350 |
| 2024-05-13 | 11.10 | $9.97 | 393686 |
| 2024-05-10 | 11.15 | $10.01 | 550495 |
| 2024-05-09 | 11.20 | $9.91 | 1.5M |
| 2024-05-08 | 11.26 | $11.61 | 299222 |
| 2024-05-07 | 11.24 | $11.50 | 232321 |
| 2024-05-06 | 11.25 | $11.47 | 234961 |
| 2024-05-03 | 11.26 | $11.43 | 637078 |
| 2024-05-02 | 11.27 | $11.02 | 276603 |
| 2024-05-01 | 11.30 | $10.87 | 305230 |
| 2024-04-30 | 11.35 | $10.74 | 255836 |
| 2024-04-29 | 11.40 | $11.11 | 165391 |
| 2024-04-26 | 11.44 | $11.19 | 145570 |
| 2024-04-25 | 11.47 | $11.30 | 255060 |
| 2024-04-24 | 11.49 | $11.50 | 214977 |
| 2024-04-23 | 11.50 | $11.68 | 157187 |
| 2024-04-22 | 11.50 | $11.56 | 177577 |
| 2024-04-19 | 11.51 | $11.37 | 203744 |
| 2024-04-18 | 11.54 | $11.26 | 212615 |
| 2024-04-17 | 11.57 | $11.28 | 202361 |
| 2024-04-16 | 11.59 | $11.25 | 288015 |
| 2024-04-15 | 11.60 | $10.91 | 192049 |
| 2024-04-12 | 11.62 | $11.01 | 221395 |
| 2024-04-11 | 11.64 | $11.22 | 247294 |
| 2024-04-10 | 11.65 | $11.13 | 315823 |
| 2024-04-09 | 11.66 | $11.66 | 158262 |
| 2024-04-08 | 11.65 | $11.71 | 133755 |
| 2024-04-05 | 11.63 | $11.68 | 146319 |
| 2024-04-04 | 11.62 | $11.62 | 181789 |
| 2024-04-03 | 11.60 | $11.86 | 211226 |
| 2024-04-02 | 11.57 | $11.72 | 253038 |
| 2024-04-01 | 11.55 | $11.87 | 274907 |
| 2024-03-28 | 11.53 | $11.79 | 219043 |
| 2024-03-27 | 11.51 | $11.77 | 222602 |
| 2024-03-26 | 11.45 | $11.67 | 161589 |
| 2024-03-25 | 11.39 | $11.69 | 150976 |
| 2024-03-22 | 11.33 | $11.70 | 205252 |
| 2024-03-21 | 11.26 | $11.98 | 339104 |
| 2024-03-20 | 11.18 | $11.93 | 355106 |
| 2024-03-19 | 11.10 | $11.64 | 270546 |
| 2024-03-18 | 11.02 | $11.48 | 501426 |
| 2024-03-15 | 10.97 | $11.34 | 590496 |
| 2024-03-14 | 10.93 | $11.28 | 229322 |
| 2024-03-13 | 10.88 | $11.40 | 225483 |
| 2024-03-12 | 10.81 | $11.41 | 257571 |
| 2024-03-11 | 10.77 | $11.40 | 472073 |
| 2024-03-08 | 10.72 | $11.45 | 193255 |
| 2024-03-07 | 10.66 | $11.46 | 197140 |
| 2024-03-06 | 10.59 | $11.22 | 273683 |
| 2024-03-05 | 10.53 | $11.18 | 222344 |
| 2024-03-04 | 10.47 | $11.31 | 292804 |
| 2024-03-01 | 10.41 | $11.49 | 565425 |
| 2024-02-29 | 10.36 | $11.33 | 887913 |
| 2024-02-28 | 10.31 | $10.55 | 240358 |
| 2024-02-27 | 10.30 | $10.50 | 236573 |
| 2024-02-26 | 10.31 | $10.47 | 208561 |
| 2024-02-23 | 10.31 | $10.43 | 165260 |
| 2024-02-22 | 10.31 | $10.32 | 241686 |
| 2024-02-21 | 10.32 | $10.30 | 151933 |
| 2024-02-20 | 10.31 | $10.17 | 175640 |
| 2024-02-16 | 10.31 | $10.41 | 206966 |
| 2024-02-15 | 10.30 | $10.47 | 225881 |
| 2024-02-14 | 10.28 | $10.28 | 184246 |
| 2024-02-13 | 10.26 | $10.03 | 276925 |
| 2024-02-12 | 10.26 | $10.65 | 236241 |
| 2024-02-09 | 10.22 | $10.34 | 176722 |
| 2024-02-08 | 10.20 | $10.21 | 278077 |
| 2024-02-07 | 10.19 | $10.10 | 137299 |
| 2024-02-06 | 10.18 | $10.11 | 196748 |
| 2024-02-05 | 10.17 | $9.97 | 187223 |
| 2024-02-02 | 10.16 | $10.08 | 233842 |
| 2024-02-01 | 10.15 | $10.50 | 326955 |
| 2024-01-31 | 10.12 | $10.25 | 277934 |
| 2024-01-30 | 10.13 | $10.44 | 178601 |
| 2024-01-29 | 10.12 | $10.61 | 165649 |
| 2024-01-26 | 10.11 | $10.54 | 210391 |
| 2024-01-25 | 10.10 | $10.50 | 277286 |
| 2024-01-24 | 10.09 | $10.34 | 211467 |
| 2024-01-23 | 10.09 | $10.29 | 222635 |
| 2024-01-22 | 10.09 | $10.15 | 200353 |
| 2024-01-19 | 10.08 | $10.10 | 294212 |
| 2024-01-18 | 10.09 | $10.08 | 259051 |
| 2024-01-17 | 10.09 | $9.91 | 304790 |
| 2024-01-16 | 10.09 | $9.95 | 214775 |
| 2024-01-12 | 10.10 | $9.90 | 207253 |
| 2024-01-11 | 10.11 | $9.94 | 449893 |
| 2024-01-10 | 10.11 | $10.06 | 333248 |
| 2024-01-09 | 10.10 | $9.83 | 269581 |
| 2024-01-08 | 10.12 | $9.96 | 216530 |
| 2024-01-05 | 10.12 | $9.85 | 297038 |
| 2024-01-04 | 10.12 | $9.83 | 201109 |
| 2024-01-03 | 10.13 | $9.89 | 236084 |
| 2024-01-02 | 10.14 | $10.34 | 265947 |
| 2023-12-29 | 10.14 | $10.27 | 225021 |
| 2023-12-28 | 10.13 | $10.44 | 164649 |
| 2023-12-27 | 10.12 | $10.37 | 176550 |
| 2023-12-26 | 10.10 | $10.34 | 161737 |
| 2023-12-22 | 10.10 | $10.26 | 155321 |
| 2023-12-21 | 10.10 | $10.27 | 225920 |
| 2023-12-20 | 10.10 | $10.10 | 311035 |
| 2023-12-19 | 10.10 | $10.29 | 228730 |
| 2023-12-18 | 10.10 | $9.97 | 261582 |
| 2023-12-15 | 10.13 | $9.95 | 546597 |
| 2023-12-14 | 10.16 | $10.15 | 493408 |
| 2023-12-13 | 10.20 | $10.11 | 342763 |
| 2023-12-12 | 10.24 | $9.83 | 242034 |
| 2023-12-11 | 10.29 | $9.94 | 294118 |
| 2023-12-08 | 10.33 | $10.15 | 266751 |
| 2023-12-07 | 10.35 | $9.99 | 239307 |
| 2023-12-06 | 10.39 | $9.96 | 201116 |
| 2023-12-05 | 10.41 | $10.05 | 289789 |
| 2023-12-04 | 10.43 | $10.10 | 338786 |
| 2023-12-01 | 10.44 | $10.20 | 370289 |
| 2023-11-30 | 10.44 | $10.14 | 424434 |
| 2023-11-29 | 10.43 | $10.19 | 354190 |
| 2023-11-28 | 10.41 | $10.07 | 1.3M |
| 2023-11-27 | 10.40 | $10.21 | 431472 |
| 2023-11-24 | 10.38 | $10.36 | 319121 |
| 2023-11-22 | 10.35 | $10.19 | 580117 |
| 2023-11-21 | 10.34 | $10.12 | 326375 |
| 2023-11-20 | 10.35 | $10.41 | 569570 |
| 2023-11-17 | 10.34 | $10.47 | 395789 |
| 2023-11-16 | 10.32 | $10.60 | 310356 |
| 2023-11-15 | 10.30 | $10.84 | 187258 |
| 2023-11-14 | 10.27 | $11.07 | 306579 |
| 2023-11-13 | 10.23 | $10.64 | 145819 |
| 2023-11-10 | 10.20 | $10.74 | 214650 |
| 2023-11-09 | 10.18 | $10.60 | 304375 |
| 2023-11-08 | 10.17 | $10.93 | 467340 |
| 2023-11-07 | 10.17 | $10.34 | 421864 |
| 2023-11-06 | 10.20 | $10.38 | 192265 |
| 2023-11-03 | 10.23 | $10.38 | 288570 |
| 2023-11-02 | 10.26 | $10.11 | 240015 |
| 2023-11-01 | 10.29 | $9.88 | 220243 |
| 2023-10-31 | 10.33 | $9.85 | 232006 |
| 2023-10-30 | 10.38 | $9.88 | 252659 |
| 2023-10-27 | 10.42 | $9.74 | 264552 |
| 2023-10-26 | 10.48 | $9.78 | 241954 |
| 2023-10-25 | 10.54 | $9.98 | 207202 |
| 2023-10-24 | 10.57 | $10.31 | 182059 |
| 2023-10-23 | 10.60 | $10.23 | 252635 |
| 2023-10-20 | 10.62 | $10.13 | 317952 |
| 2023-10-19 | 10.66 | $10.19 | 251857 |
| 2023-10-18 | 10.69 | $10.15 | 221529 |
| 2023-10-17 | 10.73 | $10.28 | 327738 |
| 2023-10-16 | 10.78 | $10.16 | 417968 |
| 2023-10-13 | 10.82 | $10.22 | 318412 |
| 2023-10-12 | 10.85 | $10.47 | 280502 |
| 2023-10-11 | 10.88 | $10.88 | 176287 |
| 2023-10-10 | 10.88 | $10.97 | 281877 |
| 2023-10-09 | 10.90 | $11.01 | 221605 |
| 2023-10-06 | 10.91 | $10.89 | 223220 |
| 2023-10-05 | 10.94 | $10.76 | 262264 |
| 2023-10-04 | 10.98 | $10.75 | 229864 |
| 2023-10-03 | 11.03 | $10.75 | 230687 |
| 2023-10-02 | 11.07 | $10.81 | 387138 |
| 2023-09-29 | 11.12 | $10.95 | 320279 |
| 2023-09-28 | 11.17 | $10.91 | 232581 |
| 2023-09-27 | 11.21 | $10.67 | 288932 |
| 2023-09-26 | 11.26 | $10.72 | 333856 |
| 2023-09-25 | 11.31 | $10.76 | 247600 |
| 2023-09-22 | 11.34 | $10.84 | 223490 |
| 2023-09-21 | 11.37 | $10.82 | 252161 |
| 2023-09-20 | 11.39 | $11.03 | 453051 |
| 2023-09-19 | 11.39 | $11.15 | 272264 |
| 2023-09-18 | 11.38 | $11.00 | 364474 |
| 2023-09-15 | 11.36 | $10.76 | 812900 |
| 2023-09-14 | 11.35 | $11.13 | 322511 |
| 2023-09-13 | 11.34 | $10.97 | 405596 |
| 2023-09-12 | 11.34 | $11.28 | 217503 |
| 2023-09-11 | 11.34 | $11.33 | 278594 |
| 2023-09-08 | 11.35 | $11.41 | 279041 |
| 2023-09-07 | 11.34 | $11.61 | 372519 |
| 2023-09-06 | 11.33 | $11.69 | 252057 |
| 2023-09-05 | 11.32 | $11.56 | 287504 |
| 2023-09-01 | 11.31 | $11.87 | 224033 |
| 2023-08-31 | 11.32 | $11.89 | 269591 |
| 2023-08-30 | 11.28 | $11.70 | 251407 |
| 2023-08-29 | 11.25 | $11.73 | 1.9M |
| 2023-08-28 | 11.23 | $11.69 | 284127 |
| 2023-08-25 | 11.21 | $11.37 | 254015 |
| 2023-08-24 | 11.21 | $11.40 | 294977 |
| 2023-08-23 | 11.19 | $11.30 | 434390 |
| 2023-08-22 | 11.19 | $10.93 | 131924 |
| 2023-08-21 | 11.21 | $10.89 | 157520 |
| 2023-08-18 | 11.24 | $10.75 | 260970 |
| 2023-08-17 | 11.27 | $10.58 | 207784 |
| 2023-08-16 | 11.31 | $10.80 | 172265 |
| 2023-08-15 | 11.34 | $11.03 | 241628 |
| 2023-08-14 | 11.35 | $11.30 | 154712 |
| 2023-08-11 | 11.34 | $11.40 | 230385 |
| 2023-08-10 | 11.32 | $11.34 | 178506 |
| 2023-08-09 | 11.30 | $11.38 | 183570 |
| 2023-08-08 | 11.28 | $11.42 | 325526 |
| 2023-08-07 | 11.24 | $11.46 | 386904 |
| 2023-08-04 | 11.20 | $12.01 | 663309 |
| 2023-08-03 | 11.12 | $11.15 | 269695 |
| 2023-08-02 | 11.08 | $11.11 | 129504 |
| 2023-08-01 | 11.04 | $11.21 | 190839 |
| 2023-07-31 | 11.02 | $11.40 | 297589 |
| 2023-07-28 | 10.97 | $11.25 | 674019 |
| 2023-07-27 | 10.94 | $11.10 | 232897 |
| 2023-07-26 | 10.89 | $11.36 | 168640 |
| 2023-07-25 | 10.83 | $11.31 | 157654 |
| 2023-07-24 | 10.78 | $11.39 | 190090 |
| 2023-07-21 | 10.72 | $11.37 | 199528 |
| 2023-07-20 | 10.67 | $11.40 | 251529 |
| 2023-07-19 | 10.60 | $11.39 | 242281 |
| 2023-07-18 | 10.52 | $11.33 | 333490 |
| 2023-07-17 | 10.44 | $11.08 | 275202 |
| 2023-07-14 | 10.38 | $10.85 | 268703 |
| 2023-07-13 | 10.32 | $10.99 | 273779 |
| 2023-07-12 | 10.27 | $11.02 | 341540 |
| 2023-07-11 | 10.22 | $10.70 | 170319 |
| 2023-07-10 | 10.17 | $10.58 | 148362 |
| 2023-07-07 | 10.14 | $10.44 | 225636 |
| 2023-07-06 | 10.12 | $10.29 | 210829 |
| 2023-07-05 | 10.10 | $10.41 | 177459 |
| 2023-07-03 | 10.06 | $10.64 | 105272 |
| 2023-06-30 | 10.01 | $10.56 | 261808 |
| 2023-06-29 | 9.95 | $10.52 | 339528 |
| 2023-06-28 | 9.89 | $10.22 | 980530 |
| 2023-06-27 | 9.84 | $10.19 | 199214 |
| 2023-06-26 | 9.79 | $10.19 | 270197 |
| 2023-06-23 | 9.75 | $10.28 | 731678 |
| 2023-06-22 | 9.70 | $10.29 | 474336 |
| 2023-06-21 | 9.66 | $10.05 | 626391 |
| 2023-06-20 | 9.63 | $9.76 | 227540 |
| 2023-06-16 | 9.61 | $9.78 | 621509 |
| 2023-06-15 | 9.59 | $9.81 | 259879 |
| 2023-06-14 | 9.57 | $9.77 | 224935 |
| 2023-06-13 | 9.54 | $9.94 | 282339 |
| 2023-06-12 | 9.51 | $9.93 | 330676 |
| 2023-06-09 | 9.47 | $9.80 | 137073 |
| 2023-06-08 | 9.44 | $9.99 | 213482 |
| 2023-06-07 | 9.40 | $10.03 | 524223 |
| 2023-06-06 | 9.35 | $9.86 | 450685 |
| 2023-06-05 | 9.31 | $9.54 | 225763 |
| 2023-06-02 | 9.29 | $9.66 | 536153 |
| 2023-06-01 | 9.28 | $9.34 | 339208 |
| 2023-05-31 | 9.24 | $9.33 | 576737 |
| 2023-05-30 | 9.21 | $9.16 | 185646 |
| 2023-05-26 | 9.21 | $9.35 | 212380 |
| 2023-05-25 | 9.18 | $9.28 | 245281 |
| 2023-05-24 | 9.15 | $9.30 | 137879 |
| 2023-05-23 | 9.10 | $9.46 | 209187 |
| 2023-05-22 | 9.04 | $9.50 | 180642 |
| 2023-05-19 | 9.00 | $9.40 | 236752 |
| 2023-05-18 | 8.99 | $9.44 | 232026 |
| 2023-05-17 | 8.97 | $9.33 | 254469 |
| 2023-05-16 | 8.95 | $9.15 | 137233 |
| 2023-05-15 | 8.95 | $9.43 | 171213 |
| 2023-05-12 | 8.94 | $9.11 | 238262 |
| 2023-05-11 | 8.93 | $9.19 | 265152 |
| 2023-05-10 | 8.92 | $9.17 | 234571 |
| 2023-05-09 | 8.92 | $9.00 | 152985 |
| 2023-05-08 | 8.93 | $9.03 | 222551 |
| 2023-05-05 | 8.94 | $9.25 | 380354 |
| 2023-05-04 | 8.93 | $9.40 | 588636 |
| 2023-05-03 | 8.91 | $8.54 | 189407 |
| 2023-05-02 | 8.94 | $8.76 | 198736 |
| 2023-05-01 | 8.96 | $9.09 | 181449 |
| 2023-04-28 | 8.96 | $8.85 | 211775 |
| 2023-04-27 | 8.97 | $8.52 | 188587 |
| 2023-04-26 | 8.98 | $8.36 | 204851 |
| 2023-04-25 | 9.01 | $8.37 | 213507 |
| 2023-04-24 | 9.04 | $8.65 | 236792 |
| 2023-04-21 | 9.04 | $9.08 | 176410 |
| 2023-04-20 | 9.02 | $9.04 | 273557 |
| 2023-04-19 | 9.00 | $9.08 | 231558 |
| 2023-04-18 | 8.98 | $9.01 | 211710 |
| 2023-04-17 | 8.96 | $9.21 | 239508 |
| 2023-04-14 | 8.94 | $9.02 | 229417 |
| 2023-04-13 | 8.93 | $9.06 | 161458 |
| 2023-04-12 | 8.92 | $9.12 | 150053 |
| 2023-04-11 | 8.91 | $9.25 | 215753 |
| 2023-04-10 | 8.88 | $9.11 | 232557 |
| 2023-04-06 | 8.87 | $9.00 | 172961 |
| 2023-04-05 | 8.87 | $9.04 | 215710 |
| 2023-04-04 | 8.87 | $9.18 | 238363 |
| 2023-04-03 | 8.87 | $9.16 | 391161 |
| 2023-03-31 | 8.88 | $9.11 | 435135 |
| 2023-03-30 | 8.89 | $8.94 | 161675 |
| 2023-03-29 | 8.91 | $8.87 | 230732 |
| 2023-03-28 | 8.93 | $8.85 | 146468 |
| 2023-03-27 | 8.95 | $8.93 | 150682 |
| 2023-03-24 | 8.96 | $8.74 | 251145 |
| 2023-03-23 | 8.98 | $8.65 | 248022 |
| 2023-03-22 | 9.01 | $8.64 | 244434 |
| 2023-03-21 | 9.04 | $8.75 | 257897 |
| 2023-03-20 | 9.05 | $8.64 | 133752 |
| 2023-03-17 | 9.09 | $8.69 | 899506 |
| 2023-03-16 | 9.12 | $8.88 | 217891 |
| 2023-03-15 | 9.16 | $8.87 | 204749 |
| 2023-03-14 | 9.18 | $8.89 | 267948 |
| 2023-03-13 | 9.21 | $8.67 | 210397 |
| 2023-03-10 | 9.24 | $8.85 | 167800 |
| 2023-03-09 | 9.26 | $8.95 | 158698 |
| 2023-03-08 | 9.27 | $9.15 | 133886 |
| 2023-03-07 | 9.29 | $9.20 | 197535 |
| 2023-03-06 | 9.28 | $9.23 | 173861 |
| 2023-03-03 | 9.30 | $9.39 | 135402 |
| 2023-03-02 | 9.30 | $9.34 | 108982 |
| 2023-03-01 | 9.31 | $9.38 | 188545 |
| 2023-02-28 | 9.30 | $9.15 | 160597 |
| 2023-02-27 | 9.29 | $9.13 | 79823 |
| 2023-02-24 | 9.28 | $9.10 | 136656 |
| 2023-02-23 | 9.27 | $9.24 | 88355 |
| 2023-02-22 | 9.26 | $9.20 | 138291 |
| 2023-02-21 | 9.24 | $9.03 | 128393 |
| 2023-02-17 | 9.24 | $9.45 | 134993 |
| 2023-02-16 | 9.21 | $9.32 | 211078 |
| 2023-02-15 | 9.19 | $9.61 | 318829 |
| 2023-02-14 | 9.15 | $9.35 | 150867 |
| 2023-02-13 | 9.12 | $9.41 | 230889 |
| 2023-02-10 | 9.09 | $9.35 | 179796 |
| 2023-02-09 | 9.07 | $9.20 | 168561 |
| 2023-02-08 | 9.04 | $9.25 | 75786 |
| 2023-02-07 | 9.02 | $9.37 | 182050 |
| 2023-02-06 | 8.98 | $9.14 | 145570 |
| 2023-02-03 | 8.95 | $9.53 | 186753 |
| 2023-02-02 | 8.89 | $9.48 | 254831 |
| 2023-02-01 | 8.83 | $9.56 | 217736 |
| 2023-01-31 | 8.74 | $9.22 | 237760 |
| 2023-01-30 | 8.67 | $8.80 | 115672 |
| 2023-01-27 | 8.61 | $8.95 | 174361 |
| 2023-01-26 | 8.53 | $8.97 | 125328 |
| 2023-01-25 | 8.46 | $8.91 | 153510 |
| 2023-01-24 | 8.39 | $8.89 | 113712 |
| 2023-01-23 | 8.33 | $8.95 | 167877 |
| 2023-01-20 | 8.26 | $8.96 | 203297 |
| 2023-01-19 | 8.18 | $8.89 | 128191 |
| 2023-01-18 | 8.11 | $8.74 | 170875 |
| 2023-01-17 | 8.05 | $8.78 | 151806 |
| 2023-01-13 | 8.01 | $8.87 | 149550 |
| 2023-01-12 | 7.96 | $8.88 | 238982 |
| 2023-01-11 | 7.93 | $8.74 | 183841 |
| 2023-01-10 | 7.91 | $8.81 | 130541 |
| 2023-01-09 | 7.88 | $8.51 | 123521 |
| 2023-01-06 | 7.87 | $8.52 | 170686 |
| 2023-01-05 | 7.86 | $8.32 | 116785 |
| 2023-01-04 | 7.86 | $8.25 | 201256 |
| 2023-01-03 | 7.87 | $7.93 | 269176 |
| 2022-12-30 | 7.91 | $7.70 | 152564 |
| 2022-12-29 | 7.96 | $7.61 | 157201 |
| 2022-12-28 | 8.01 | $7.41 | 180756 |
| 2022-12-27 | 8.06 | $7.53 | 132244 |
| 2022-12-23 | 8.11 | $7.57 | 142754 |
| 2022-12-22 | 8.16 | $7.59 | 308587 |
| 2022-12-21 | 8.21 | $7.63 | 219069 |
| 2022-12-20 | 8.27 | $7.41 | 191459 |
| 2022-12-19 | 8.34 | $7.35 | 279379 |
| 2022-12-16 | 8.42 | $7.67 | 512064 |
| 2022-12-15 | 8.47 | $7.80 | 214592 |
| 2022-12-14 | 8.52 | $7.97 | 336250 |
| 2022-12-13 | 8.58 | $8.28 | 253466 |
| 2022-12-12 | 8.61 | $8.25 | 152062 |
| 2022-12-09 | 8.63 | $8.23 | 178000 |
| 2022-12-08 | 8.66 | $8.28 | 172537 |
| 2022-12-07 | 8.68 | $8.44 | 213275 |
| 2022-12-06 | 8.72 | $8.29 | 203270 |
| 2022-12-05 | 8.79 | $8.47 | 218893 |
| 2022-12-02 | 8.86 | $8.64 | 393856 |
| 2022-12-01 | 8.90 | $8.87 | 451801 |
| 2022-11-30 | 8.95 | $8.55 | 946700 |
| 2022-11-29 | 9.02 | $8.42 | 369817 |
| 2022-11-28 | 9.09 | $8.48 | 264290 |
| 2022-11-25 | 9.16 | $8.59 | 53487 |
| 2022-11-23 | 9.21 | $8.65 | 132148 |
| 2022-11-22 | 9.26 | $8.77 | 126495 |
| 2022-11-21 | 9.29 | $8.83 | 292965 |
| 2022-11-18 | 9.30 | $8.82 | 262912 |
| 2022-11-17 | 9.31 | $8.83 | 205770 |
| 2022-11-16 | 9.30 | $8.80 | 165198 |
| 2022-11-15 | 9.30 | $9.04 | 228818 |
| 2022-11-14 | 9.29 | $8.95 | 301710 |
| 2022-11-11 | 9.28 | $8.58 | 180686 |
| 2022-11-10 | 9.27 | $8.92 | 309522 |
| 2022-11-09 | 9.25 | $8.56 | 326015 |
| 2022-11-08 | 9.25 | $9.38 | 204673 |
| 2022-11-07 | 9.19 | $9.70 | 168460 |
| 2022-11-04 | 9.12 | $9.82 | 109630 |
| 2022-11-03 | 9.05 | $9.52 | 110438 |
| 2022-11-02 | 8.99 | $9.75 | 222389 |
| 2022-11-01 | 8.93 | $10.04 | 222614 |
| 2022-10-31 | 8.85 | $9.82 | 262139 |
| 2022-10-28 | 8.76 | $9.85 | 256801 |
| 2022-10-27 | 8.66 | $9.62 | 218215 |
| 2022-10-26 | 8.57 | $9.53 | 170530 |
| 2022-10-25 | 8.49 | $9.35 | 197675 |
| 2022-10-24 | 8.41 | $9.08 | 197157 |
| 2022-10-21 | 8.35 | $8.99 | 195583 |
| 2022-10-20 | 8.29 | $8.69 | 260224 |
| 2022-10-19 | 8.26 | $8.80 | 221335 |
| 2022-10-18 | 8.24 | $8.88 | 216325 |
| 2022-10-17 | 8.23 | $8.79 | 301947 |
| 2022-10-14 | 8.23 | $8.40 | 196614 |
| 2022-10-13 | 8.26 | $8.52 | 269087 |
| 2022-10-12 | 8.29 | $8.42 | 229683 |
| 2022-10-11 | 8.33 | $8.24 | 240445 |
| 2022-10-10 | 8.38 | $8.20 | 275894 |
| 2022-10-07 | 8.45 | $8.45 | 211734 |
| 2022-10-06 | 8.50 | $8.46 | 195756 |
| 2022-10-05 | 8.53 | $8.52 | 211214 |
| 2022-10-04 | 8.56 | $8.38 | 285106 |
| 2022-10-03 | 8.60 | $7.97 | 251059 |
| 2022-09-30 | 8.67 | $7.81 | 216154 |
| 2022-09-29 | 8.75 | $7.82 | 288697 |
| 2022-09-28 | 8.83 | $7.98 | 533241 |
| 2022-09-27 | 8.91 | $7.78 | 446870 |
| 2022-09-26 | 9.00 | $7.83 | 483031 |
| 2022-09-23 | 9.09 | $7.90 | 794762 |
| 2022-09-22 | 9.20 | $8.03 | 215359 |
| 2022-09-21 | 9.29 | $8.32 | 241064 |
| 2022-09-20 | 9.38 | $8.71 | 261212 |
| 2022-09-19 | 9.45 | $8.83 | 161888 |
| 2022-09-16 | 9.52 | $9.02 | 390305 |
| 2022-09-15 | 9.60 | $9.17 | 212811 |
| 2022-09-14 | 9.66 | $9.17 | 315680 |
| 2022-09-13 | 9.72 | $9.27 | 340471 |
| 2022-09-12 | 9.79 | $9.60 | 353817 |
| 2022-09-09 | 9.83 | $9.36 | 353976 |
| 2022-09-08 | 9.86 | $9.05 | 361798 |
| 2022-09-07 | 9.88 | $9.14 | 312218 |
| 2022-09-06 | 10.00 | $9.23 | 271972 |
| 2022-09-02 | 10.13 | $9.36 | 196286 |
| 2022-09-01 | 10.25 | $9.43 | 275240 |
| 2022-08-31 | 10.37 | $9.41 | 220813 |
| 2022-08-30 | 10.50 | $9.56 | 225235 |
| 2022-08-29 | 10.62 | $9.69 | 318404 |
| 2022-08-26 | 10.74 | $9.62 | 250948 |
| 2022-08-25 | 10.86 | $10.12 | 355803 |
| 2022-08-24 | 10.96 | $9.82 | 256928 |
| 2022-08-23 | 11.05 | $9.97 | 226914 |
| 2022-08-22 | 11.12 | $10.15 | 196572 |
| 2022-08-19 | 11.18 | $10.27 | 194181 |
| 2022-08-18 | 11.23 | $10.52 | 246847 |
| 2022-08-17 | 11.27 | $10.40 | 210246 |
| 2022-08-16 | 11.31 | $10.43 | 247699 |
| 2022-08-15 | 11.35 | $10.61 | 299601 |
| 2022-08-12 | 11.38 | $10.45 | 428645 |
| 2022-08-11 | 11.42 | $9.92 | 629027 |
| 2022-08-10 | 11.47 | $9.51 | 568758 |
| 2022-08-09 | 11.54 | $11.43 | 139304 |
| 2022-08-08 | 11.51 | $11.85 | 200038 |
| 2022-08-05 | 11.45 | $11.78 | 116471 |
| 2022-08-04 | 11.41 | $11.82 | 139091 |
| 2022-08-03 | 11.37 | $12.08 | 173203 |
| 2022-08-02 | 11.31 | $11.95 | 104095 |
| 2022-08-01 | 11.26 | $12.11 | 243077 |
| 2022-07-29 | 11.22 | $12.06 | 245224 |
| 2022-07-28 | 11.14 | $12.05 | 264391 |
| 2022-07-27 | 11.08 | $11.65 | 185125 |
| 2022-07-26 | 11.03 | $11.35 | 250822 |
| 2022-07-25 | 11.01 | $11.28 | 198984 |
| 2022-07-22 | 11.00 | $11.34 | 219188 |
| 2022-07-21 | 10.96 | $11.35 | 352140 |
| 2022-07-20 | 10.92 | $11.20 | 296503 |
| 2022-07-19 | 10.89 | $11.22 | 174769 |
| 2022-07-18 | 10.84 | $11.14 | 106883 |
| 2022-07-15 | 10.78 | $11.22 | 206268 |
| 2022-07-14 | 10.74 | $10.93 | 115108 |
| 2022-07-13 | 10.71 | $10.92 | 128371 |
| 2022-07-12 | 10.66 | $10.88 | 149452 |
| 2022-07-11 | 10.63 | $10.73 | 143855 |
| 2022-07-08 | 10.63 | $10.95 | 175503 |
| 2022-07-07 | 10.62 | $10.98 | 165549 |
| 2022-07-06 | 10.62 | $10.84 | 230930 |
| 2022-07-05 | 10.63 | $11.07 | 247059 |
| 2022-07-01 | 10.62 | $11.14 | 326060 |
| 2022-06-30 | 10.61 | $10.62 | 164790 |
| 2022-06-29 | 10.62 | $10.71 | 153146 |
| 2022-06-28 | 10.62 | $10.82 | 135202 |
| 2022-06-27 | 10.62 | $10.94 | 164038 |
| 2022-06-24 | 10.61 | $11.00 | 282075 |
| 2022-06-23 | 10.58 | $10.62 | 165725 |
| 2022-06-22 | 10.54 | $10.56 | 148771 |
| 2022-06-21 | 10.53 | $10.41 | 204289 |
| 2022-06-17 | 10.53 | $10.31 | 282663 |
| 2022-06-16 | 10.53 | $10.00 | 253463 |
| 2022-06-15 | 10.55 | $10.41 | 222248 |
| 2022-06-14 | 10.58 | $10.23 | 187715 |
| 2022-06-13 | 10.59 | $9.99 | 250186 |
| 2022-06-10 | 10.64 | $10.26 | 141468 |
| 2022-06-09 | 10.65 | $10.65 | 166858 |
| 2022-06-08 | 10.64 | $10.89 | 133479 |
| 2022-06-07 | 10.61 | $10.93 | 175746 |
| 2022-06-06 | 10.58 | $10.98 | 224585 |
| 2022-06-03 | 10.55 | $10.93 | 260854 |
| 2022-06-02 | 10.56 | $11.02 | 218253 |
| 2022-06-01 | 10.62 | $10.71 | 165024 |
| 2022-05-31 | 10.70 | $10.83 | 360293 |
| 2022-05-27 | 10.78 | $10.76 | 254132 |
| 2022-05-26 | 10.83 | $10.64 | 239791 |
| 2022-05-25 | 10.90 | $10.37 | 158712 |
| 2022-05-24 | 10.97 | $9.99 | 233106 |
| 2022-05-23 | 11.06 | $10.33 | 211530 |
| 2022-05-20 | 11.15 | $10.31 | 179767 |
| 2022-05-19 | 11.23 | $10.33 | 193625 |
| 2022-05-18 | 11.34 | $10.51 | 441947 |
| 2022-05-17 | 11.44 | $10.87 | 249743 |
| 2022-05-16 | 11.52 | $10.48 | 166781 |
| 2022-05-13 | 11.62 | $10.95 | 166485 |
| 2022-05-12 | 11.70 | $10.54 | 219703 |
| 2022-05-11 | 11.80 | $10.40 | 291736 |
| 2022-05-10 | 11.88 | $10.38 | 255026 |
| 2022-05-09 | 11.95 | $10.25 | 493513 |
| 2022-05-06 | 12.03 | $10.45 | 396854 |
| 2022-05-05 | 12.10 | $11.01 | 386953 |
| 2022-05-04 | 12.16 | $12.35 | 287144 |
| 2022-05-03 | 12.17 | $12.22 | 303347 |
| 2022-05-02 | 12.20 | $12.46 | 353433 |
| 2022-04-29 | 12.21 | $11.83 | 198600 |
| 2022-04-28 | 12.22 | $12.02 | 168626 |
| 2022-04-27 | 12.24 | $11.65 | 161840 |
| 2022-04-26 | 12.31 | $11.77 | 170021 |
| 2022-04-25 | 12.35 | $12.19 | 192289 |
| 2022-04-22 | 12.39 | $12.01 | 124163 |
| 2022-04-21 | 12.44 | $12.42 | 154657 |
| 2022-04-20 | 12.46 | $12.56 | 107928 |
| 2022-04-19 | 12.49 | $12.53 | 160698 |
| 2022-04-18 | 12.51 | $12.43 | 144864 |
| 2022-04-14 | 12.55 | $12.55 | 173935 |
| 2022-04-13 | 12.57 | $12.49 | 160955 |
| 2022-04-12 | 12.61 | $11.99 | 138917 |
| 2022-04-11 | 12.66 | $11.87 | 119964 |
| 2022-04-08 | 12.70 | $11.80 | 276794 |
| 2022-04-07 | 12.77 | $11.92 | 230920 |
| 2022-04-06 | 12.84 | $12.19 | 205343 |
| 2022-04-05 | 12.89 | $12.53 | 183275 |
| 2022-04-04 | 12.92 | $12.82 | 178172 |
| 2022-04-01 | 12.92 | $12.53 | 268686 |
| 2022-03-31 | 12.98 | $12.18 | 145470 |
| 2022-03-30 | 13.04 | $12.37 | 227396 |
| 2022-03-29 | 13.12 | $13.06 | 125589 |
| 2022-03-28 | 13.12 | $12.59 | 142997 |
| 2022-03-25 | 13.15 | $12.86 | 96677 |
| 2022-03-24 | 13.18 | $13.07 | 103060 |
| 2022-03-23 | 13.19 | $12.95 | 148590 |
| 2022-03-22 | 13.19 | $13.02 | 159837 |
| 2022-03-21 | 13.19 | $12.91 | 245386 |
| 2022-03-18 | 13.21 | $13.35 | 262586 |
| 2022-03-17 | 13.21 | $12.99 | 332889 |
| 2022-03-16 | 13.24 | $13.15 | 240863 |
| 2022-03-15 | 13.25 | $13.04 | 150571 |
| 2022-03-14 | 13.25 | $12.71 | 303927 |
| 2022-03-11 | 13.26 | $13.07 | 162201 |
| 2022-03-10 | 13.26 | $13.49 | 275662 |
| 2022-03-09 | 13.26 | $13.20 | 393053 |
| 2022-03-08 | 13.27 | $12.96 | 316803 |
| 2022-03-07 | 13.29 | $12.92 | 339295 |
| 2022-03-04 | 13.31 | $13.62 | 148731 |
| 2022-03-03 | 13.26 | $13.45 | 180234 |
| 2022-03-02 | 13.25 | $13.89 | 167198 |
| 2022-03-01 | 13.21 | $13.24 | 269709 |
| 2022-02-28 | 13.18 | $13.09 | 294271 |
| 2022-02-25 | 13.16 | $13.53 | 147334 |
| 2022-02-24 | 13.09 | $13.19 | 196805 |
| 2022-02-23 | 13.05 | $13.00 | 167905 |
| 2022-02-22 | 13.02 | $13.03 | 169591 |
| 2022-02-18 | 12.99 | $13.27 | 177242 |
| 2022-02-17 | 12.92 | $13.40 | 212459 |
| 2022-02-16 | 12.85 | $13.58 | 277389 |
| 2022-02-15 | 12.77 | $13.29 | 334639 |
| 2022-02-14 | 12.70 | $13.00 | 233560 |
| 2022-02-11 | 12.67 | $12.96 | 268035 |
| 2022-02-10 | 12.65 | $13.16 | 301265 |
| 2022-02-09 | 12.62 | $13.44 | 255660 |
| 2022-02-08 | 12.59 | $13.36 | 179324 |
| 2022-02-07 | 12.56 | $13.47 | 130333 |
| 2022-02-04 | 12.52 | $13.13 | 140139 |
| 2022-02-03 | 12.49 | $12.81 | 254203 |
| 2022-02-02 | 12.49 | $13.10 | 222410 |
| 2022-02-01 | 12.50 | $13.18 | 375731 |
| 2022-01-31 | 12.50 | $12.61 | 299004 |
| 2022-01-28 | 12.52 | $12.61 | 196182 |
| 2022-01-27 | 12.54 | $12.26 | 189813 |
| 2022-01-26 | 12.58 | $12.36 | 203647 |
| 2022-01-25 | 12.62 | $12.34 | 388571 |
| 2022-01-24 | 12.66 | $12.41 | 438252 |
| 2022-01-21 | 12.70 | $11.94 | 271098 |
| 2022-01-20 | 12.75 | $11.89 | 183897 |
| 2022-01-19 | 12.80 | $12.05 | 219063 |
| 2022-01-18 | 12.81 | $11.98 | 274212 |
| 2022-01-14 | 12.85 | $12.25 | 194486 |
| 2022-01-13 | 12.86 | $12.58 | 184328 |
| 2022-01-12 | 12.87 | $12.66 | 199812 |
| 2022-01-11 | 12.88 | $12.90 | 264299 |
| 2022-01-10 | 12.88 | $12.61 | 479777 |
| 2022-01-07 | 12.89 | $12.75 | 205510 |
| 2022-01-06 | 12.91 | $12.59 | 399624 |
| 2022-01-05 | 12.94 | $12.78 | 213031 |
| 2022-01-04 | 12.95 | $13.25 | 245402 |
| 2022-01-03 | 12.92 | $13.21 | 388558 |
| 2021-12-31 | 12.91 | $13.02 | 70419 |
| 2021-12-30 | 12.89 | $13.02 | 171121 |
| 2021-12-29 | 12.84 | $13.09 | 147895 |
| 2021-12-28 | 12.82 | $13.10 | 282634 |
| 2021-12-27 | 12.79 | $13.06 | 428452 |
| 2021-12-23 | 12.76 | $13.19 | 255141 |
| 2021-12-22 | 12.75 | $13.02 | 200257 |
| 2021-12-21 | 12.75 | $12.82 | 220421 |
| 2021-12-20 | 12.77 | $12.33 | 262391 |
| 2021-12-17 | 12.76 | $12.79 | 342182 |
| 2021-12-16 | 12.75 | $12.42 | 326882 |
| 2021-12-15 | 12.76 | $12.83 | 270357 |
| 2021-12-14 | 12.75 | $12.77 | 268645 |
| 2021-12-13 | 12.75 | $12.85 | 185972 |
| 2021-12-10 | 12.75 | $12.95 | 124424 |
| 2021-12-09 | 12.76 | $13.07 | 160952 |
| 2021-12-08 | 12.78 | $13.16 | 192460 |
| 2021-12-07 | 12.81 | $13.00 | 206489 |
| 2021-12-06 | 12.82 | $12.71 | 383850 |
| 2021-12-03 | 12.84 | $12.96 | 384220 |
| 2021-12-02 | 12.84 | $12.59 | 222994 |
| 2021-12-01 | 12.86 | $12.09 | 291874 |
| 2021-11-30 | 12.90 | $12.73 | 516121 |
| 2021-11-29 | 12.92 | $12.46 | 487985 |
| 2021-11-26 | 12.90 | $12.38 | 168123 |
| 2021-11-24 | 12.88 | $13.07 | 130353 |
| 2021-11-23 | 12.84 | $13.10 | 346018 |
| 2021-11-22 | 12.78 | $13.06 | 446469 |
| 2021-11-19 | 12.72 | $12.26 | 124950 |
| 2021-11-18 | 12.72 | $12.57 | 227915 |
| 2021-11-17 | 12.71 | $12.50 | 156796 |
| 2021-11-16 | 12.71 | $12.74 | 120863 |
| 2021-11-15 | 12.70 | $12.84 | 142009 |
| 2021-11-12 | 12.67 | $12.84 | 233278 |
| 2021-11-11 | 12.64 | $13.08 | 139864 |
| 2021-11-10 | 12.59 | $13.43 | 175659 |
| 2021-11-09 | 12.51 | $13.73 | 284434 |
| 2021-11-08 | 12.46 | $13.23 | 495990 |
| 2021-11-05 | 12.42 | $13.18 | 326928 |
| 2021-11-04 | 12.39 | $12.97 | 328825 |
| 2021-11-03 | 12.37 | $12.97 | 244889 |
| 2021-11-02 | 12.34 | $12.94 | 165139 |
| 2021-11-01 | 12.32 | $12.99 | 514705 |
| 2021-10-29 | 12.31 | $12.18 | 365532 |
| 2021-10-28 | 12.34 | $11.98 | 196307 |
| 2021-10-27 | 12.35 | $12.13 | 840117 |
| 2021-10-26 | 12.35 | $12.05 | 117761 |
| 2021-10-25 | 12.35 | $11.83 | 144268 |
| 2021-10-22 | 12.36 | $12.28 | 57517 |
| 2021-10-21 | 12.34 | $12.34 | 107077 |
| 2021-10-20 | 12.31 | $12.48 | 65003 |
| 2021-10-19 | 12.28 | $12.46 | 62217 |
| 2021-10-18 | 12.24 | $12.34 | 75409 |
| 2021-10-15 | 12.19 | $12.15 | 159097 |
| 2021-10-14 | 12.18 | $12.04 | 134956 |
| 2021-10-13 | 12.16 | $12.00 | 187309 |
| 2021-10-12 | 12.13 | $12.59 | 50802 |
| 2021-10-11 | 12.06 | $12.42 | 46843 |
| 2021-10-08 | 12.01 | $12.64 | 91690 |
| 2021-10-07 | 11.94 | $12.63 | 152904 |
| 2021-10-06 | 11.88 | $12.28 | 109391 |
| 2021-10-05 | 11.85 | $12.65 | 89521 |
| 2021-10-04 | 11.83 | $12.65 | 203735 |
| 2021-10-01 | 11.79 | $12.83 | 397592 |
| 2021-09-30 | 11.74 | $12.14 | 193141 |
| 2021-09-29 | 11.71 | $12.21 | 115174 |
| 2021-09-28 | 11.67 | $12.04 | 173915 |
| 2021-09-27 | 11.65 | $12.03 | 100258 |
| 2021-09-24 | 11.64 | $11.83 | 75902 |
| 2021-09-23 | 11.64 | $11.85 | 160217 |
| 2021-09-22 | 11.63 | $11.87 | 194967 |
| 2021-09-21 | 11.62 | $11.56 | 95816 |
| 2021-09-20 | 11.61 | $11.47 | 206485 |
| 2021-09-17 | 11.58 | $11.85 | 553033 |
| 2021-09-16 | 11.52 | $11.66 | 99536 |
| 2021-09-15 | 11.47 | $11.43 | 285780 |
| 2021-09-14 | 11.44 | $11.24 | 124905 |
| 2021-09-13 | 11.43 | $11.36 | 87158 |
| 2021-09-10 | 11.41 | $11.25 | 137527 |
| 2021-09-09 | 11.42 | $11.45 | 106780 |
| 2021-09-08 | 11.41 | $11.67 | 181287 |
| 2021-09-07 | 11.40 | $12.27 | 271288 |
| 2021-09-03 | 11.37 | $11.71 | 125805 |
| 2021-09-02 | 11.36 | $11.88 | 174940 |
| 2021-09-01 | 11.36 | $11.52 | 56301 |
| 2021-08-31 | 11.33 | $11.52 | 119383 |
| 2021-08-30 | 11.31 | $11.52 | 135662 |
| 2021-08-27 | 11.30 | $11.98 | 190133 |
| 2021-08-26 | 11.25 | $11.71 | 118463 |
| 2021-08-25 | 11.22 | $11.60 | 162093 |
| 2021-08-24 | 11.20 | $11.84 | 158992 |
| 2021-08-23 | 11.17 | $11.27 | 173761 |
| 2021-08-20 | 11.18 | $10.81 | 146197 |
| 2021-08-19 | 11.22 | $10.62 | 165850 |
| 2021-08-18 | 11.26 | $10.71 | 134212 |
| 2021-08-17 | 11.31 | $10.86 | 200911 |
| 2021-08-16 | 11.33 | $10.98 | 152053 |
| 2021-08-13 | 11.33 | $11.09 | 143604 |
| 2021-08-12 | 11.34 | $11.39 | 278626 |
| 2021-08-11 | 11.34 | $11.26 | 123672 |
| 2021-08-10 | 11.34 | $11.51 | 105057 |
| 2021-08-09 | 11.32 | $11.52 | 95011 |
| 2021-08-06 | 11.29 | $11.70 | 201628 |
| 2021-08-05 | 11.26 | $11.69 | 183163 |
| 2021-08-04 | 11.22 | $11.03 | 167613 |
| 2021-08-03 | 11.22 | $11.18 | 169477 |
| 2021-08-02 | 11.23 | $11.15 | 148991 |
| 2021-07-30 | 11.27 | $11.06 | 116348 |
| 2021-07-29 | 11.32 | $11.16 | 106795 |
| 2021-07-28 | 11.35 | $11.18 | 111562 |
| 2021-07-27 | 11.38 | $11.16 | 119227 |
| 2021-07-26 | 11.42 | $11.53 | 156481 |
| 2021-07-23 | 11.46 | $11.53 | 151794 |
| 2021-07-22 | 11.52 | $11.53 | 105349 |
| 2021-07-21 | 11.57 | $11.64 | 126445 |
| 2021-07-20 | 11.62 | $11.36 | 253470 |
| 2021-07-19 | 11.66 | $10.99 | 250685 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.55
2026-07-17
Close Price
$12.19
Vol: 85653
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.88
Average
10.92
Maximum
13.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.55 | $12.19 | 85653 |
| 2026-07-16 | 12.59 | $12.45 | 298640 |
| 2026-07-15 | 12.60 | $12.31 | 265841 |
| 2026-07-14 | 12.63 | $12.50 | 302736 |
| 2026-07-13 | 12.64 | $12.72 | 337106 |
| 2026-07-10 | 12.64 | $12.50 | 321900 |
| 2026-07-09 | 12.65 | $12.50 | 208304 |
| 2026-07-08 | 12.67 | $12.44 | 261932 |
| 2026-07-07 | 12.69 | $12.42 | 321146 |
| 2026-07-06 | 12.72 | $12.38 | 270500 |
| 2026-07-02 | 12.75 | $12.77 | 201337 |
| 2026-07-01 | 12.75 | $12.77 | 256120 |
| 2026-06-30 | 12.75 | $12.61 | 280729 |
| 2026-06-29 | 12.76 | $12.95 | 274807 |
| 2026-06-26 | 12.74 | $13.30 | 1.4M |
| 2026-06-25 | 12.69 | $13.14 | 261405 |
| 2026-06-24 | 12.64 | $13.06 | 297700 |
| 2026-06-23 | 12.59 | $13.01 | 211500 |
| 2026-06-22 | 12.55 | $12.79 | 307926 |
| 2026-06-18 | 12.53 | $12.96 | 410200 |
| 2026-06-17 | 12.48 | $12.75 | 282118 |
| 2026-06-16 | 12.45 | $13.08 | 266776 |
| 2026-06-15 | 12.38 | $13.13 | 510018 |
| 2026-06-12 | 12.31 | $13.20 | 383200 |
| 2026-06-11 | 12.21 | $13.41 | 339378 |
| 2026-06-10 | 12.09 | $13.16 | 330157 |
| 2026-06-09 | 11.97 | $12.64 | 371033 |
| 2026-06-08 | 11.90 | $12.08 | 211613 |
| 2026-06-05 | 11.88 | $12.06 | 163832 |
| 2026-06-04 | 11.87 | $12.07 | 274140 |
| 2026-06-03 | 11.84 | $11.74 | 222900 |
| 2026-06-02 | 11.85 | $12.00 | 264600 |
| 2026-06-01 | 11.84 | $12.18 | 299000 |
| 2026-05-29 | 11.80 | $11.89 | 293226 |
| 2026-05-28 | 11.79 | $12.04 | 218900 |
| 2026-05-27 | 11.77 | $11.97 | 313203 |
| 2026-05-26 | 11.75 | $11.79 | 236642 |
| 2026-05-22 | 11.74 | $11.65 | 207600 |
| 2026-05-21 | 11.75 | $11.69 | 256907 |
| 2026-05-20 | 11.76 | $11.67 | 289507 |
| 2026-05-19 | 11.77 | $11.74 | 318500 |
| 2026-05-18 | 11.77 | $11.80 | 267700 |
| 2026-05-15 | 11.77 | $11.61 | 239300 |
| 2026-05-14 | 11.79 | $11.71 | 279400 |
| 2026-05-13 | 11.79 | $11.52 | 333321 |
| 2026-05-12 | 11.82 | $11.47 | 351500 |
| 2026-05-11 | 11.86 | $11.55 | 352149 |
| 2026-05-08 | 11.89 | $11.63 | 342200 |
| 2026-05-07 | 11.92 | $11.36 | 512707 |
| 2026-05-06 | 11.98 | $11.37 | 860900 |
| 2026-05-05 | 12.04 | $12.47 | 253000 |
| 2026-05-04 | 12.00 | $12.21 | 231900 |
| 2026-05-01 | 11.98 | $12.43 | 291400 |
| 2026-04-30 | 11.93 | $12.49 | 323700 |
| 2026-04-29 | 11.87 | $12.49 | 667378 |
| 2026-04-28 | 11.80 | $12.19 | 231912 |
| 2026-04-27 | 11.76 | $12.35 | 200324 |
| 2026-04-24 | 11.70 | $12.31 | 297100 |
| 2026-04-23 | 11.64 | $12.24 | 280600 |
| 2026-04-22 | 11.58 | $11.94 | 233849 |
| 2026-04-21 | 11.54 | $11.82 | 212525 |
| 2026-04-20 | 11.51 | $11.81 | 200712 |
| 2026-04-17 | 11.47 | $12.00 | 197029 |
| 2026-04-16 | 11.42 | $11.74 | 305536 |
| 2026-04-15 | 11.39 | $11.79 | 272800 |
| 2026-04-14 | 11.34 | $11.72 | 297400 |
| 2026-04-13 | 11.30 | $11.67 | 246600 |
| 2026-04-10 | 11.27 | $11.61 | 248016 |
| 2026-04-09 | 11.23 | $11.72 | 289239 |
| 2026-04-08 | 11.18 | $11.65 | 595132 |
| 2026-04-07 | 11.13 | $11.30 | 375200 |
| 2026-04-06 | 11.11 | $11.14 | 320900 |
| 2026-04-02 | 11.11 | $11.04 | 350200 |
| 2026-04-01 | 11.11 | $11.00 | 409500 |
| 2026-03-31 | 11.12 | $10.91 | 400800 |
| 2026-03-30 | 11.15 | $10.76 | 342057 |
| 2026-03-27 | 11.19 | $10.75 | 237415 |
| 2026-03-26 | 11.23 | $11.09 | 237111 |
| 2026-03-25 | 11.25 | $11.26 | 249000 |
| 2026-03-24 | 11.25 | $11.29 | 229300 |
| 2026-03-23 | 11.24 | $11.26 | 340622 |
| 2026-03-20 | 11.24 | $10.92 | 578500 |
| 2026-03-19 | 11.28 | $11.07 | 351720 |
| 2026-03-18 | 11.30 | $10.78 | 431833 |
| 2026-03-17 | 11.35 | $11.05 | 315920 |
| 2026-03-16 | 11.38 | $11.15 | 310300 |
| 2026-03-13 | 11.41 | $11.29 | 342700 |
| 2026-03-12 | 11.42 | $11.32 | 548902 |
| 2026-03-11 | 11.43 | $11.38 | 446100 |
| 2026-03-10 | 11.44 | $11.45 | 560364 |
| 2026-03-09 | 11.44 | $11.48 | 645600 |
| 2026-03-06 | 11.43 | $11.70 | 646900 |
| 2026-03-05 | 11.40 | $12.19 | 880105 |
| 2026-03-04 | 11.32 | $13.06 | 1.5M |
| 2026-03-03 | 11.14 | $11.07 | 404781 |
| 2026-03-02 | 11.14 | $11.08 | 527724 |
| 2026-02-27 | 11.15 | $11.36 | 547000 |
| 2026-02-26 | 11.13 | $11.11 | 793375 |
| 2026-02-25 | 11.13 | $10.96 | 241900 |
| 2026-02-24 | 11.15 | $10.86 | 261700 |
| 2026-02-23 | 11.18 | $10.95 | 335527 |
| 2026-02-20 | 11.20 | $11.40 | 327849 |
| 2026-02-19 | 11.18 | $11.30 | 405140 |
| 2026-02-18 | 11.17 | $11.21 | 331634 |
| 2026-02-17 | 11.16 | $10.93 | 253031 |
| 2026-02-13 | 11.19 | $10.83 | 263845 |
| 2026-02-12 | 11.22 | $10.81 | 273931 |
| 2026-02-11 | 11.27 | $11.10 | 302307 |
| 2026-02-10 | 11.29 | $11.33 | 290400 |
| 2026-02-09 | 11.28 | $11.26 | 287013 |
| 2026-02-06 | 11.28 | $11.28 | 387803 |
| 2026-02-05 | 11.28 | $11.17 | 368500 |
| 2026-02-04 | 11.30 | $11.24 | 315800 |
| 2026-02-03 | 11.30 | $11.09 | 409000 |
| 2026-02-02 | 11.32 | $11.40 | 324948 |
| 2026-01-30 | 11.32 | $11.31 | 335900 |
| 2026-01-29 | 11.32 | $11.29 | 268605 |
| 2026-01-28 | 11.32 | $11.13 | 267500 |
| 2026-01-27 | 11.34 | $11.20 | 1.2M |
| 2026-01-26 | 11.35 | $11.24 | 173800 |
| 2026-01-23 | 11.37 | $11.29 | 242100 |
| 2026-01-22 | 11.37 | $11.44 | 353000 |
| 2026-01-21 | 11.37 | $11.44 | 401408 |
| 2026-01-20 | 11.36 | $11.14 | 327400 |
| 2026-01-16 | 11.38 | $11.54 | 277822 |
| 2026-01-15 | 11.36 | $11.64 | 313800 |
| 2026-01-14 | 11.34 | $11.44 | 308700 |
| 2026-01-13 | 11.32 | $11.33 | 259614 |
| 2026-01-12 | 11.32 | $11.51 | 331940 |
| 2026-01-09 | 11.30 | $11.52 | 354642 |
| 2026-01-08 | 11.28 | $11.72 | 385546 |
| 2026-01-07 | 11.24 | $11.53 | 529900 |
| 2026-01-06 | 11.20 | $11.55 | 398343 |
| 2026-01-05 | 11.17 | $11.45 | 388474 |
| 2026-01-02 | 11.14 | $11.37 | 547100 |
| 2025-12-31 | 11.11 | $11.41 | 363400 |
| 2025-12-30 | 11.08 | $11.49 | 314429 |
| 2025-12-29 | 11.04 | $11.61 | 395700 |
| 2025-12-26 | 10.98 | $11.70 | 418500 |
| 2025-12-24 | 10.90 | $11.48 | 260000 |
| 2025-12-23 | 10.84 | $11.56 | 613000 |
| 2025-12-22 | 10.77 | $11.17 | 402400 |
| 2025-12-19 | 10.72 | $11.16 | 1.0M |
| 2025-12-18 | 10.68 | $11.08 | 459927 |
| 2025-12-17 | 10.64 | $11.02 | 528700 |
| 2025-12-16 | 10.60 | $11.04 | 513200 |
| 2025-12-15 | 10.55 | $11.26 | 916322 |
| 2025-12-12 | 10.48 | $11.30 | 523205 |
| 2025-12-11 | 10.39 | $11.00 | 369100 |
| 2025-12-10 | 10.32 | $10.76 | 346537 |
| 2025-12-09 | 10.28 | $10.58 | 272000 |
| 2025-12-08 | 10.25 | $10.36 | 360146 |
| 2025-12-05 | 10.23 | $10.47 | 325300 |
| 2025-12-04 | 10.21 | $10.41 | 322611 |
| 2025-12-03 | 10.19 | $10.59 | 302800 |
| 2025-12-02 | 10.15 | $10.36 | 1.0M |
| 2025-12-01 | 10.12 | $10.33 | 398800 |
| 2025-11-28 | 10.10 | $10.24 | 217032 |
| 2025-11-26 | 10.09 | $10.21 | 402100 |
| 2025-11-25 | 10.07 | $10.11 | 578300 |
| 2025-11-24 | 10.07 | $9.80 | 437836 |
| 2025-11-21 | 10.10 | $10.01 | 306443 |
| 2025-11-20 | 10.11 | $9.64 | 224200 |
| 2025-11-19 | 10.16 | $9.61 | 321400 |
| 2025-11-18 | 10.21 | $9.79 | 241000 |
| 2025-11-17 | 10.26 | $9.89 | 304700 |
| 2025-11-14 | 10.30 | $10.27 | 282212 |
| 2025-11-13 | 10.30 | $10.30 | 229301 |
| 2025-11-12 | 10.30 | $10.31 | 247301 |
| 2025-11-11 | 10.30 | $10.27 | 272700 |
| 2025-11-10 | 10.30 | $10.41 | 317418 |
| 2025-11-07 | 10.29 | $10.18 | 383300 |
| 2025-11-06 | 10.30 | $10.14 | 461100 |
| 2025-11-05 | 10.32 | $10.14 | 484300 |
| 2025-11-04 | 10.34 | $9.93 | 452534 |
| 2025-11-03 | 10.38 | $9.99 | 360735 |
| 2025-10-31 | 10.42 | $10.19 | 439000 |
| 2025-10-30 | 10.45 | $9.97 | 259547 |
| 2025-10-29 | 10.50 | $10.08 | 327600 |
| 2025-10-28 | 10.54 | $10.23 | 262735 |
| 2025-10-27 | 10.58 | $10.29 | 186011 |
| 2025-10-24 | 10.61 | $10.48 | 197600 |
| 2025-10-23 | 10.62 | $10.53 | 174200 |
| 2025-10-22 | 10.63 | $10.46 | 229125 |
| 2025-10-21 | 10.65 | $10.44 | 202348 |
| 2025-10-20 | 10.67 | $10.39 | 204900 |
| 2025-10-17 | 10.70 | $10.28 | 190312 |
| 2025-10-16 | 10.74 | $10.42 | 277414 |
| 2025-10-15 | 10.78 | $10.33 | 253500 |
| 2025-10-14 | 10.83 | $10.49 | 279909 |
| 2025-10-13 | 10.86 | $10.50 | 621713 |
| 2025-10-10 | 10.90 | $10.18 | 314559 |
| 2025-10-09 | 10.97 | $10.39 | 682600 |
| 2025-10-08 | 11.04 | $10.45 | 421876 |
| 2025-10-07 | 11.10 | $10.50 | 455027 |
| 2025-10-06 | 11.16 | $10.93 | 258905 |
| 2025-10-03 | 11.18 | $11.12 | 215900 |
| 2025-10-02 | 11.19 | $11.03 | 255519 |
| 2025-10-01 | 11.21 | $10.94 | 246300 |
| 2025-09-30 | 11.24 | $11.07 | 287700 |
| 2025-09-29 | 11.25 | $11.32 | 199800 |
| 2025-09-26 | 11.25 | $11.37 | 227731 |
| 2025-09-25 | 11.23 | $11.20 | 265000 |
| 2025-09-24 | 11.24 | $11.24 | 167405 |
| 2025-09-23 | 11.24 | $11.23 | 232213 |
| 2025-09-22 | 11.24 | $11.13 | 291329 |
| 2025-09-19 | 11.25 | $11.06 | 506400 |
| 2025-09-18 | 11.27 | $11.14 | 251400 |
| 2025-09-17 | 11.28 | $10.99 | 278900 |
| 2025-09-16 | 11.32 | $10.92 | 231700 |
| 2025-09-15 | 11.36 | $11.17 | 271400 |
| 2025-09-12 | 11.38 | $11.13 | 196634 |
| 2025-09-11 | 11.40 | $11.40 | 398300 |
| 2025-09-10 | 11.40 | $11.09 | 217000 |
| 2025-09-09 | 11.44 | $11.10 | 199100 |
| 2025-09-08 | 11.47 | $11.26 | 235717 |
| 2025-09-05 | 11.49 | $11.47 | 245208 |
| 2025-09-04 | 11.50 | $11.49 | 464421 |
| 2025-09-03 | 11.50 | $11.13 | 611300 |
| 2025-09-02 | 11.54 | $11.40 | 312613 |
| 2025-08-29 | 11.55 | $11.59 | 299330 |
| 2025-08-28 | 11.55 | $11.56 | 313239 |
| 2025-08-27 | 11.54 | $11.55 | 274200 |
| 2025-08-26 | 11.54 | $11.48 | 417800 |
| 2025-08-25 | 11.55 | $11.48 | 256113 |
| 2025-08-22 | 11.56 | $11.62 | 441010 |
| 2025-08-21 | 11.55 | $11.32 | 222810 |
| 2025-08-20 | 11.57 | $11.20 | 831718 |
| 2025-08-19 | 11.61 | $11.06 | 266200 |
| 2025-08-18 | 11.67 | $11.19 | 270200 |
| 2025-08-15 | 11.72 | $11.18 | 295400 |
| 2025-08-14 | 11.78 | $11.15 | 232900 |
| 2025-08-13 | 11.85 | $11.42 | 243646 |
| 2025-08-12 | 11.89 | $11.28 | 591320 |
| 2025-08-11 | 11.96 | $11.09 | 258000 |
| 2025-08-08 | 12.05 | $11.02 | 542849 |
| 2025-08-07 | 12.16 | $11.10 | 923717 |
| 2025-08-06 | 12.27 | $10.50 | 1.4M |
| 2025-08-05 | 12.45 | $12.39 | 353402 |
| 2025-08-04 | 12.46 | $12.32 | 296800 |
| 2025-08-01 | 12.47 | $12.48 | 292447 |
| 2025-07-31 | 12.47 | $12.86 | 332748 |
| 2025-07-30 | 12.43 | $12.99 | 465100 |
| 2025-07-29 | 12.37 | $12.98 | 315534 |
| 2025-07-28 | 12.31 | $12.82 | 289500 |
| 2025-07-25 | 12.26 | $12.74 | 264848 |
| 2025-07-24 | 12.21 | $12.43 | 250101 |
| 2025-07-23 | 12.18 | $12.71 | 248488 |
| 2025-07-22 | 12.13 | $12.77 | 358307 |
| 2025-07-21 | 12.06 | $12.64 | 799789 |
| 2025-07-18 | 12.00 | $12.19 | 288900 |
| 2025-07-17 | 11.98 | $12.27 | 227743 |
| 2025-07-16 | 11.95 | $12.04 | 217709 |
| 2025-07-15 | 11.94 | $12.12 | 265128 |
| 2025-07-14 | 11.92 | $12.26 | 185065 |
| 2025-07-11 | 11.88 | $12.16 | 225928 |
| 2025-07-10 | 11.85 | $12.43 | 218425 |
| 2025-07-09 | 11.79 | $12.24 | 125817 |
| 2025-07-08 | 11.74 | $12.16 | 232700 |
| 2025-07-07 | 11.70 | $12.09 | 195905 |
| 2025-07-03 | 11.66 | $12.12 | 79128 |
| 2025-07-02 | 11.61 | $12.03 | 206109 |
| 2025-07-01 | 11.56 | $12.02 | 245637 |
| 2025-06-30 | 11.51 | $11.77 | 230412 |
| 2025-06-27 | 11.49 | $11.90 | 430700 |
| 2025-06-26 | 11.44 | $11.83 | 325500 |
| 2025-06-25 | 11.40 | $11.64 | 147800 |
| 2025-06-24 | 11.38 | $11.73 | 256443 |
| 2025-06-23 | 11.34 | $11.50 | 275867 |
| 2025-06-20 | 11.33 | $11.28 | 413700 |
| 2025-06-18 | 11.33 | $11.27 | 219200 |
| 2025-06-17 | 11.34 | $11.21 | 291109 |
| 2025-06-16 | 11.35 | $11.24 | 258800 |
| 2025-06-13 | 11.36 | $11.25 | 234126 |
| 2025-06-12 | 11.37 | $11.70 | 236744 |
| 2025-06-11 | 11.34 | $11.62 | 322140 |
| 2025-06-10 | 11.31 | $11.66 | 242630 |
| 2025-06-09 | 11.27 | $11.44 | 238303 |
| 2025-06-06 | 11.25 | $11.28 | 217000 |
| 2025-06-05 | 11.25 | $11.12 | 328834 |
| 2025-06-04 | 11.27 | $11.23 | 163800 |
| 2025-06-03 | 11.27 | $11.28 | 241100 |
| 2025-06-02 | 11.27 | $11.24 | 308300 |
| 2025-05-30 | 11.27 | $11.22 | 274405 |
| 2025-05-29 | 11.28 | $11.25 | 183908 |
| 2025-05-28 | 11.28 | $11.22 | 210800 |
| 2025-05-27 | 11.29 | $11.30 | 275800 |
| 2025-05-23 | 11.28 | $11.22 | 197700 |
| 2025-05-22 | 11.29 | $11.20 | 206600 |
| 2025-05-21 | 11.30 | $11.30 | 278100 |
| 2025-05-20 | 11.30 | $11.34 | 218610 |
| 2025-05-19 | 11.30 | $11.46 | 239200 |
| 2025-05-16 | 11.28 | $11.71 | 296200 |
| 2025-05-15 | 11.23 | $11.81 | 284301 |
| 2025-05-14 | 11.17 | $11.72 | 267016 |
| 2025-05-13 | 11.11 | $11.83 | 396100 |
| 2025-05-12 | 11.04 | $11.68 | 333446 |
| 2025-05-09 | 10.97 | $11.40 | 267015 |
| 2025-05-08 | 10.93 | $11.38 | 437417 |
| 2025-05-07 | 10.88 | $11.57 | 743620 |
| 2025-05-06 | 10.81 | $11.26 | 775741 |
| 2025-05-05 | 10.76 | $10.75 | 521200 |
| 2025-05-02 | 10.76 | $10.65 | 412231 |
| 2025-05-01 | 10.77 | $10.51 | 542700 |
| 2025-04-30 | 10.80 | $10.30 | 954700 |
| 2025-04-29 | 10.85 | $11.09 | 216947 |
| 2025-04-28 | 10.82 | $11.11 | 351115 |
| 2025-04-25 | 10.79 | $11.09 | 320305 |
| 2025-04-24 | 10.76 | $11.25 | 470520 |
| 2025-04-23 | 10.71 | $11.17 | 512346 |
| 2025-04-22 | 10.66 | $11.30 | 507215 |
| 2025-04-21 | 10.60 | $11.01 | 327105 |
| 2025-04-17 | 10.55 | $11.05 | 345406 |
| 2025-04-16 | 10.50 | $11.20 | 343009 |
| 2025-04-15 | 10.43 | $11.26 | 380800 |
| 2025-04-14 | 10.34 | $11.03 | 574600 |
| 2025-04-11 | 10.27 | $10.96 | 653529 |
| 2025-04-10 | 10.19 | $10.74 | 927200 |
| 2025-04-09 | 10.13 | $10.70 | 863328 |
| 2025-04-08 | 10.08 | $9.98 | 1.1M |
| 2025-04-07 | 10.09 | $9.81 | 995500 |
| 2025-04-04 | 10.11 | $9.57 | 1.1M |
| 2025-04-03 | 10.17 | $9.69 | 391102 |
| 2025-04-02 | 10.22 | $10.22 | 255713 |
| 2025-04-01 | 10.22 | $10.00 | 305100 |
| 2025-03-31 | 10.25 | $9.92 | 366103 |
| 2025-03-28 | 10.28 | $9.97 | 266800 |
| 2025-03-27 | 10.31 | $10.24 | 251300 |
| 2025-03-26 | 10.32 | $10.22 | 219800 |
| 2025-03-25 | 10.33 | $10.12 | 240271 |
| 2025-03-24 | 10.35 | $10.17 | 218300 |
| 2025-03-21 | 10.37 | $9.92 | 669237 |
| 2025-03-20 | 10.42 | $10.03 | 436837 |
| 2025-03-19 | 10.46 | $10.09 | 300317 |
| 2025-03-18 | 10.50 | $9.91 | 506100 |
| 2025-03-17 | 10.56 | $9.82 | 269330 |
| 2025-03-14 | 10.64 | $9.82 | 247223 |
| 2025-03-13 | 10.73 | $9.61 | 376900 |
| 2025-03-12 | 10.84 | $9.93 | 359700 |
| 2025-03-11 | 10.94 | $9.94 | 385909 |
| 2025-03-10 | 11.04 | $10.00 | 468200 |
| 2025-03-07 | 11.15 | $10.14 | 402700 |
| 2025-03-06 | 11.26 | $10.17 | 416300 |
| 2025-03-05 | 11.38 | $10.43 | 716024 |
| 2025-03-04 | 11.48 | $10.34 | 407300 |
| 2025-03-03 | 11.60 | $10.66 | 419914 |
| 2025-02-28 | 11.69 | $10.77 | 764600 |
| 2025-02-27 | 11.79 | $11.71 | 255005 |
| 2025-02-26 | 11.80 | $11.86 | 187800 |
| 2025-02-25 | 11.79 | $11.81 | 220500 |
| 2025-02-24 | 11.79 | $11.92 | 382371 |
| 2025-02-21 | 11.78 | $12.02 | 408951 |
| 2025-02-20 | 11.75 | $12.47 | 237546 |
| 2025-02-19 | 11.68 | $12.35 | 403000 |
| 2025-02-18 | 11.61 | $12.43 | 555200 |
| 2025-02-14 | 11.52 | $12.22 | 417800 |
| 2025-02-13 | 11.45 | $12.07 | 370900 |
| 2025-02-12 | 11.38 | $11.73 | 359700 |
| 2025-02-11 | 11.34 | $11.82 | 269533 |
| 2025-02-10 | 11.29 | $11.62 | 167040 |
| 2025-02-07 | 11.26 | $11.61 | 282700 |
| 2025-02-06 | 11.22 | $11.98 | 351700 |
| 2025-02-05 | 11.14 | $11.51 | 277600 |
| 2025-02-04 | 11.10 | $11.56 | 241100 |
| 2025-02-03 | 11.06 | $11.17 | 695227 |
| 2025-01-31 | 11.04 | $11.27 | 269309 |
| 2025-01-30 | 11.02 | $11.26 | 220800 |
| 2025-01-29 | 11.00 | $11.33 | 138246 |
| 2025-01-28 | 10.96 | $11.37 | 253400 |
| 2025-01-27 | 10.92 | $11.24 | 245900 |
| 2025-01-24 | 10.88 | $11.15 | 157092 |
| 2025-01-23 | 10.85 | $11.31 | 306645 |
| 2025-01-22 | 10.81 | $11.31 | 403816 |
| 2025-01-21 | 10.75 | $11.05 | 602539 |
| 2025-01-17 | 10.72 | $10.72 | 163100 |
| 2025-01-16 | 10.72 | $10.63 | 127700 |
| 2025-01-15 | 10.73 | $10.64 | 196300 |
| 2025-01-14 | 10.74 | $10.53 | 189700 |
| 2025-01-13 | 10.77 | $10.36 | 415658 |
| 2025-01-10 | 10.81 | $10.26 | 194700 |
| 2025-01-08 | 10.87 | $10.51 | 151300 |
| 2025-01-07 | 10.90 | $10.42 | 197500 |
| 2025-01-06 | 10.95 | $10.43 | 163108 |
| 2025-01-03 | 11.01 | $10.62 | 112231 |
| 2025-01-02 | 11.05 | $10.57 | 264712 |
| 2024-12-31 | 11.10 | $10.68 | 141742 |
| 2024-12-30 | 11.14 | $10.57 | 125500 |
| 2024-12-27 | 11.21 | $10.64 | 167800 |
| 2024-12-26 | 11.26 | $10.88 | 163203 |
| 2024-12-24 | 11.31 | $10.71 | 111300 |
| 2024-12-23 | 11.37 | $10.51 | 229700 |
| 2024-12-20 | 11.46 | $10.55 | 430740 |
| 2024-12-19 | 11.55 | $10.73 | 274231 |
| 2024-12-18 | 11.64 | $10.82 | 285708 |
| 2024-12-17 | 11.73 | $11.35 | 238705 |
| 2024-12-16 | 11.77 | $11.41 | 241449 |
| 2024-12-13 | 11.80 | $11.77 | 187300 |
| 2024-12-12 | 11.81 | $11.82 | 302600 |
| 2024-12-11 | 11.81 | $12.00 | 321025 |
| 2024-12-10 | 11.79 | $11.95 | 265126 |
| 2024-12-09 | 11.77 | $11.91 | 426521 |
| 2024-12-06 | 11.75 | $12.35 | 937138 |
| 2024-12-05 | 11.69 | $12.05 | 261727 |
| 2024-12-04 | 11.65 | $12.09 | 401619 |
| 2024-12-03 | 11.61 | $11.74 | 455628 |
| 2024-12-02 | 11.59 | $11.75 | 388521 |
| 2024-11-29 | 11.58 | $11.56 | 106520 |
| 2024-11-27 | 11.58 | $11.60 | 293600 |
| 2024-11-26 | 11.58 | $11.78 | 381400 |
| 2024-11-25 | 11.55 | $11.71 | 373100 |
| 2024-11-22 | 11.54 | $11.64 | 123300 |
| 2024-11-21 | 11.53 | $11.51 | 115044 |
| 2024-11-20 | 11.53 | $11.40 | 108900 |
| 2024-11-19 | 11.54 | $11.42 | 122900 |
| 2024-11-18 | 11.55 | $11.46 | 168428 |
| 2024-11-15 | 11.56 | $11.55 | 188900 |
| 2024-11-14 | 11.57 | $11.77 | 139500 |
| 2024-11-13 | 11.54 | $12.06 | 166800 |
| 2024-11-12 | 11.49 | $12.07 | 171106 |
| 2024-11-11 | 11.43 | $12.14 | 203346 |
| 2024-11-08 | 11.35 | $11.85 | 347219 |
| 2024-11-07 | 11.30 | $11.50 | 369013 |
| 2024-11-06 | 11.28 | $11.52 | 569500 |
| 2024-11-05 | 11.26 | $11.08 | 398600 |
| 2024-11-04 | 11.27 | $11.03 | 205400 |
| 2024-11-01 | 11.30 | $11.02 | 165248 |
| 2024-10-31 | 11.33 | $11.04 | 212900 |
| 2024-10-30 | 11.36 | $11.35 | 116500 |
| 2024-10-29 | 11.36 | $11.47 | 105000 |
| 2024-10-28 | 11.35 | $11.36 | 130516 |
| 2024-10-25 | 11.35 | $11.20 | 137800 |
| 2024-10-24 | 11.36 | $11.14 | 115434 |
| 2024-10-23 | 11.39 | $11.18 | 148111 |
| 2024-10-22 | 11.41 | $11.03 | 120300 |
| 2024-10-21 | 11.45 | $11.06 | 156340 |
| 2024-10-18 | 11.49 | $11.32 | 127100 |
| 2024-10-17 | 11.51 | $11.47 | 136339 |
| 2024-10-16 | 11.51 | $11.57 | 124610 |
| 2024-10-15 | 11.51 | $11.59 | 163017 |
| 2024-10-14 | 11.50 | $11.54 | 98010 |
| 2024-10-11 | 11.49 | $11.46 | 84713 |
| 2024-10-10 | 11.50 | $11.33 | 138200 |
| 2024-10-09 | 11.51 | $11.41 | 118517 |
| 2024-10-08 | 11.53 | $11.46 | 117700 |
| 2024-10-07 | 11.53 | $11.41 | 84400 |
| 2024-10-04 | 11.54 | $11.51 | 79800 |
| 2024-10-03 | 11.55 | $11.38 | 84900 |
| 2024-10-02 | 11.57 | $11.42 | 110539 |
| 2024-10-01 | 11.58 | $11.52 | 144400 |
| 2024-09-30 | 11.59 | $11.62 | 153700 |
| 2024-09-27 | 11.58 | $11.57 | 105900 |
| 2024-09-26 | 11.59 | $11.53 | 123917 |
| 2024-09-25 | 11.59 | $11.56 | 192300 |
| 2024-09-24 | 11.60 | $11.62 | 107949 |
| 2024-09-23 | 11.59 | $11.82 | 124772 |
| 2024-09-20 | 11.57 | $11.93 | 590844 |
| 2024-09-19 | 11.53 | $12.09 | 166612 |
| 2024-09-18 | 11.47 | $11.96 | 226600 |
| 2024-09-17 | 11.42 | $11.98 | 178635 |
| 2024-09-16 | 11.36 | $11.74 | 178400 |
| 2024-09-13 | 11.32 | $11.65 | 230500 |
| 2024-09-12 | 11.29 | $11.42 | 190640 |
| 2024-09-11 | 11.27 | $11.26 | 122313 |
| 2024-09-10 | 11.28 | $11.30 | 168831 |
| 2024-09-09 | 11.27 | $11.19 | 189625 |
| 2024-09-06 | 11.28 | $11.18 | 210518 |
| 2024-09-05 | 11.29 | $11.51 | 171300 |
| 2024-09-04 | 11.27 | $11.49 | 892824 |
| 2024-09-03 | 11.25 | $11.36 | 252900 |
| 2024-08-30 | 11.23 | $11.66 | 456441 |
| 2024-08-29 | 11.19 | $11.70 | 204700 |
| 2024-08-28 | 11.14 | $11.62 | 397400 |
| 2024-08-27 | 11.08 | $11.54 | 115927 |
| 2024-08-26 | 11.04 | $11.46 | 139410 |
| 2024-08-23 | 10.99 | $11.46 | 153701 |
| 2024-08-22 | 10.94 | $11.17 | 89047 |
| 2024-08-21 | 10.92 | $11.27 | 108527 |
| 2024-08-20 | 10.88 | $11.15 | 141805 |
| 2024-08-19 | 10.85 | $11.27 | 92300 |
| 2024-08-16 | 10.81 | $11.11 | 105900 |
| 2024-08-15 | 10.78 | $11.03 | 204200 |
| 2024-08-14 | 10.75 | $10.84 | 105200 |
| 2024-08-13 | 10.74 | $10.94 | 143200 |
| 2024-08-12 | 10.72 | $10.76 | 176043 |
| 2024-08-09 | 10.72 | $10.84 | 134500 |
| 2024-08-08 | 10.70 | $10.89 | 162843 |
| 2024-08-07 | 10.68 | $10.61 | 185937 |
| 2024-08-06 | 10.69 | $10.56 | 177600 |
| 2024-08-05 | 10.71 | $10.45 | 218831 |
| 2024-08-02 | 10.73 | $10.88 | 354500 |
| 2024-08-01 | 10.72 | $11.54 | 510805 |
| 2024-07-31 | 10.63 | $12.20 | 866824 |
| 2024-07-30 | 10.46 | $11.08 | 192592 |
| 2024-07-29 | 10.40 | $10.96 | 195133 |
| 2024-07-26 | 10.34 | $10.90 | 204600 |
| 2024-07-25 | 10.28 | $10.59 | 234400 |
| 2024-07-24 | 10.25 | $10.33 | 164142 |
| 2024-07-23 | 10.24 | $10.45 | 159695 |
| 2024-07-22 | 10.22 | $10.38 | 216310 |
| 2024-07-19 | 10.20 | $10.22 | 181684 |
| 2024-07-18 | 10.20 | $10.31 | 170501 |
| 2024-07-17 | 10.19 | $10.46 | 212915 |
| 2024-07-16 | 10.16 | $10.44 | 356496 |
| 2024-07-15 | 10.13 | $10.47 | 226898 |
| 2024-07-12 | 10.10 | $10.37 | 174996 |
| 2024-07-11 | 10.07 | $10.30 | 205241 |
| 2024-07-10 | 10.04 | $10.07 | 135540 |
| 2024-07-09 | 10.04 | $9.86 | 114637 |
| 2024-07-08 | 10.06 | $10.03 | 124329 |
| 2024-07-05 | 10.06 | $9.94 | 179285 |
| 2024-07-03 | 10.07 | $10.01 | 98801 |
| 2024-07-02 | 10.08 | $10.00 | 159591 |
| 2024-07-01 | 10.09 | $9.92 | 194733 |
| 2024-06-28 | 10.11 | $10.26 | 351697 |
| 2024-06-27 | 10.09 | $10.21 | 135644 |
| 2024-06-26 | 10.08 | $10.07 | 157615 |
| 2024-06-25 | 10.08 | $10.05 | 224904 |
| 2024-06-24 | 10.08 | $10.11 | 149404 |
| 2024-06-21 | 10.08 | $10.17 | 312824 |
| 2024-06-20 | 10.07 | $10.01 | 200361 |
| 2024-06-18 | 10.08 | $9.81 | 202743 |
| 2024-06-17 | 10.11 | $9.82 | 218354 |
| 2024-06-14 | 10.14 | $9.94 | 366488 |
| 2024-06-13 | 10.16 | $10.12 | 490097 |
| 2024-06-12 | 10.16 | $10.39 | 193112 |
| 2024-06-11 | 10.14 | $10.34 | 181806 |
| 2024-06-10 | 10.12 | $10.20 | 217660 |
| 2024-06-07 | 10.11 | $10.16 | 211087 |
| 2024-06-06 | 10.10 | $10.11 | 145774 |
| 2024-06-05 | 10.10 | $10.15 | 194815 |
| 2024-06-04 | 10.10 | $10.14 | 351094 |
| 2024-06-03 | 10.09 | $10.07 | 305177 |
| 2024-05-31 | 10.09 | $9.91 | 439406 |
| 2024-05-30 | 10.11 | $9.59 | 228566 |
| 2024-05-29 | 10.17 | $9.54 | 263027 |
| 2024-05-28 | 10.23 | $9.59 | 320219 |
| 2024-05-24 | 10.30 | $9.61 | 284758 |
| 2024-05-23 | 10.37 | $9.52 | 297486 |
| 2024-05-22 | 10.46 | $9.81 | 209541 |
| 2024-05-21 | 10.53 | $10.03 | 263530 |
| 2024-05-20 | 10.59 | $9.93 | 341238 |
| 2024-05-17 | 10.65 | $10.10 | 308796 |
| 2024-05-16 | 10.71 | $10.18 | 651616 |
| 2024-05-15 | 10.77 | $9.83 | 597399 |
| 2024-05-14 | 10.87 | $9.84 | 424350 |
| 2024-05-13 | 10.98 | $9.97 | 393686 |
| 2024-05-10 | 11.08 | $10.01 | 550495 |
| 2024-05-09 | 11.20 | $9.91 | 1.5M |
| 2024-05-08 | 11.33 | $11.61 | 299222 |
| 2024-05-07 | 11.30 | $11.50 | 232321 |
| 2024-05-06 | 11.28 | $11.47 | 234961 |
| 2024-05-03 | 11.26 | $11.43 | 637078 |
| 2024-05-02 | 11.24 | $11.02 | 276603 |
| 2024-05-01 | 11.27 | $10.87 | 305230 |
| 2024-04-30 | 11.31 | $10.74 | 255836 |
| 2024-04-29 | 11.37 | $11.11 | 165391 |
| 2024-04-26 | 11.39 | $11.19 | 145570 |
| 2024-04-25 | 11.42 | $11.30 | 255060 |
| 2024-04-24 | 11.43 | $11.50 | 214977 |
| 2024-04-23 | 11.42 | $11.68 | 157187 |
| 2024-04-22 | 11.39 | $11.56 | 177577 |
| 2024-04-19 | 11.38 | $11.37 | 203744 |
| 2024-04-18 | 11.38 | $11.26 | 212615 |
| 2024-04-17 | 11.39 | $11.28 | 202361 |
| 2024-04-16 | 11.40 | $11.25 | 288015 |
| 2024-04-15 | 11.42 | $10.91 | 192049 |
| 2024-04-12 | 11.47 | $11.01 | 221395 |
| 2024-04-11 | 11.52 | $11.22 | 247294 |
| 2024-04-10 | 11.55 | $11.13 | 315823 |
| 2024-04-09 | 11.59 | $11.66 | 158262 |
| 2024-04-08 | 11.59 | $11.71 | 133755 |
| 2024-04-05 | 11.57 | $11.68 | 146319 |
| 2024-04-04 | 11.56 | $11.62 | 181789 |
| 2024-04-03 | 11.56 | $11.86 | 211226 |
| 2024-04-02 | 11.52 | $11.72 | 253038 |
| 2024-04-01 | 11.50 | $11.87 | 274907 |
| 2024-03-28 | 11.46 | $11.79 | 219043 |
| 2024-03-27 | 11.43 | $11.77 | 222602 |
| 2024-03-26 | 11.39 | $11.67 | 161589 |
| 2024-03-25 | 11.37 | $11.69 | 150976 |
| 2024-03-22 | 11.33 | $11.70 | 205252 |
| 2024-03-21 | 11.29 | $11.98 | 339104 |
| 2024-03-20 | 11.22 | $11.93 | 355106 |
| 2024-03-19 | 11.15 | $11.64 | 270546 |
| 2024-03-18 | 11.09 | $11.48 | 501426 |
| 2024-03-15 | 11.05 | $11.34 | 590496 |
| 2024-03-14 | 11.02 | $11.28 | 229322 |
| 2024-03-13 | 11.00 | $11.40 | 225483 |
| 2024-03-12 | 10.95 | $11.41 | 257571 |
| 2024-03-11 | 10.91 | $11.40 | 472073 |
| 2024-03-08 | 10.85 | $11.45 | 193255 |
| 2024-03-07 | 10.79 | $11.46 | 197140 |
| 2024-03-06 | 10.72 | $11.22 | 273683 |
| 2024-03-05 | 10.67 | $11.18 | 222344 |
| 2024-03-04 | 10.61 | $11.31 | 292804 |
| 2024-03-01 | 10.54 | $11.49 | 565425 |
| 2024-02-29 | 10.44 | $11.33 | 887913 |
| 2024-02-28 | 10.35 | $10.55 | 240358 |
| 2024-02-27 | 10.32 | $10.50 | 236573 |
| 2024-02-26 | 10.31 | $10.47 | 208561 |
| 2024-02-23 | 10.29 | $10.43 | 165260 |
| 2024-02-22 | 10.27 | $10.32 | 241686 |
| 2024-02-21 | 10.27 | $10.30 | 151933 |
| 2024-02-20 | 10.27 | $10.17 | 175640 |
| 2024-02-16 | 10.27 | $10.41 | 206966 |
| 2024-02-15 | 10.26 | $10.47 | 225881 |
| 2024-02-14 | 10.24 | $10.28 | 184246 |
| 2024-02-13 | 10.23 | $10.03 | 276925 |
| 2024-02-12 | 10.26 | $10.65 | 236241 |
| 2024-02-09 | 10.21 | $10.34 | 176722 |
| 2024-02-08 | 10.20 | $10.21 | 278077 |
| 2024-02-07 | 10.20 | $10.10 | 137299 |
| 2024-02-06 | 10.21 | $10.11 | 196748 |
| 2024-02-05 | 10.22 | $9.97 | 187223 |
| 2024-02-02 | 10.25 | $10.08 | 233842 |
| 2024-02-01 | 10.27 | $10.50 | 326955 |
| 2024-01-31 | 10.24 | $10.25 | 277934 |
| 2024-01-30 | 10.24 | $10.44 | 178601 |
| 2024-01-29 | 10.22 | $10.61 | 165649 |
| 2024-01-26 | 10.18 | $10.54 | 210391 |
| 2024-01-25 | 10.14 | $10.50 | 277286 |
| 2024-01-24 | 10.10 | $10.34 | 211467 |
| 2024-01-23 | 10.08 | $10.29 | 222635 |
| 2024-01-22 | 10.05 | $10.15 | 200353 |
| 2024-01-19 | 10.04 | $10.10 | 294212 |
| 2024-01-18 | 10.04 | $10.08 | 259051 |
| 2024-01-17 | 10.03 | $9.91 | 304790 |
| 2024-01-16 | 10.05 | $9.95 | 214775 |
| 2024-01-12 | 10.06 | $9.90 | 207253 |
| 2024-01-11 | 10.07 | $9.94 | 449893 |
| 2024-01-10 | 10.09 | $10.06 | 333248 |
| 2024-01-09 | 10.09 | $9.83 | 269581 |
| 2024-01-08 | 10.12 | $9.96 | 216530 |
| 2024-01-05 | 10.13 | $9.85 | 297038 |
| 2024-01-04 | 10.16 | $9.83 | 201109 |
| 2024-01-03 | 10.20 | $9.89 | 236084 |
| 2024-01-02 | 10.23 | $10.34 | 265947 |
| 2023-12-29 | 10.22 | $10.27 | 225021 |
| 2023-12-28 | 10.21 | $10.44 | 164649 |
| 2023-12-27 | 10.19 | $10.37 | 176550 |
| 2023-12-26 | 10.17 | $10.34 | 161737 |
| 2023-12-22 | 10.15 | $10.26 | 155321 |
| 2023-12-21 | 10.14 | $10.27 | 225920 |
| 2023-12-20 | 10.13 | $10.10 | 311035 |
| 2023-12-19 | 10.13 | $10.29 | 228730 |
| 2023-12-18 | 10.12 | $9.97 | 261582 |
| 2023-12-15 | 10.13 | $9.95 | 546597 |
| 2023-12-14 | 10.15 | $10.15 | 493408 |
| 2023-12-13 | 10.15 | $10.11 | 342763 |
| 2023-12-12 | 10.16 | $9.83 | 242034 |
| 2023-12-11 | 10.19 | $9.94 | 294118 |
| 2023-12-08 | 10.22 | $10.15 | 266751 |
| 2023-12-07 | 10.22 | $9.99 | 239307 |
| 2023-12-06 | 10.25 | $9.96 | 201116 |
| 2023-12-05 | 10.28 | $10.05 | 289789 |
| 2023-12-04 | 10.30 | $10.10 | 338786 |
| 2023-12-01 | 10.32 | $10.20 | 370289 |
| 2023-11-30 | 10.34 | $10.14 | 424434 |
| 2023-11-29 | 10.36 | $10.19 | 354190 |
| 2023-11-28 | 10.38 | $10.07 | 1.3M |
| 2023-11-27 | 10.41 | $10.21 | 431472 |
| 2023-11-24 | 10.43 | $10.36 | 319121 |
| 2023-11-22 | 10.44 | $10.19 | 580117 |
| 2023-11-21 | 10.46 | $10.12 | 326375 |
| 2023-11-20 | 10.50 | $10.41 | 569570 |
| 2023-11-17 | 10.51 | $10.47 | 395789 |
| 2023-11-16 | 10.51 | $10.60 | 310356 |
| 2023-11-15 | 10.50 | $10.84 | 187258 |
| 2023-11-14 | 10.47 | $11.07 | 306579 |
| 2023-11-13 | 10.40 | $10.64 | 145819 |
| 2023-11-10 | 10.38 | $10.74 | 214650 |
| 2023-11-09 | 10.34 | $10.60 | 304375 |
| 2023-11-08 | 10.31 | $10.93 | 467340 |
| 2023-11-07 | 10.25 | $10.34 | 421864 |
| 2023-11-06 | 10.24 | $10.38 | 192265 |
| 2023-11-03 | 10.22 | $10.38 | 288570 |
| 2023-11-02 | 10.21 | $10.11 | 240015 |
| 2023-11-01 | 10.22 | $9.88 | 220243 |
| 2023-10-31 | 10.25 | $9.85 | 232006 |
| 2023-10-30 | 10.30 | $9.88 | 252659 |
| 2023-10-27 | 10.34 | $9.74 | 264552 |
| 2023-10-26 | 10.40 | $9.78 | 241954 |
| 2023-10-25 | 10.47 | $9.98 | 207202 |
| 2023-10-24 | 10.52 | $10.31 | 182059 |
| 2023-10-23 | 10.54 | $10.23 | 252635 |
| 2023-10-20 | 10.57 | $10.13 | 317952 |
| 2023-10-19 | 10.62 | $10.19 | 251857 |
| 2023-10-18 | 10.67 | $10.15 | 221529 |
| 2023-10-17 | 10.72 | $10.28 | 327738 |
| 2023-10-16 | 10.77 | $10.16 | 417968 |
| 2023-10-13 | 10.83 | $10.22 | 318412 |
| 2023-10-12 | 10.89 | $10.47 | 280502 |
| 2023-10-11 | 10.94 | $10.88 | 176287 |
| 2023-10-10 | 10.94 | $10.97 | 281877 |
| 2023-10-09 | 10.94 | $11.01 | 221605 |
| 2023-10-06 | 10.94 | $10.89 | 223220 |
| 2023-10-05 | 10.94 | $10.76 | 262264 |
| 2023-10-04 | 10.96 | $10.75 | 229864 |
| 2023-10-03 | 10.98 | $10.75 | 230687 |
| 2023-10-02 | 11.01 | $10.81 | 387138 |
| 2023-09-29 | 11.03 | $10.95 | 320279 |
| 2023-09-28 | 11.03 | $10.91 | 232581 |
| 2023-09-27 | 11.05 | $10.67 | 288932 |
| 2023-09-26 | 11.09 | $10.72 | 333856 |
| 2023-09-25 | 11.12 | $10.76 | 247600 |
| 2023-09-22 | 11.16 | $10.84 | 223490 |
| 2023-09-21 | 11.20 | $10.82 | 252161 |
| 2023-09-20 | 11.24 | $11.03 | 453051 |
| 2023-09-19 | 11.26 | $11.15 | 272264 |
| 2023-09-18 | 11.27 | $11.00 | 364474 |
| 2023-09-15 | 11.30 | $10.76 | 812900 |
| 2023-09-14 | 11.36 | $11.13 | 322511 |
| 2023-09-13 | 11.38 | $10.97 | 405596 |
| 2023-09-12 | 11.42 | $11.28 | 217503 |
| 2023-09-11 | 11.44 | $11.33 | 278594 |
| 2023-09-08 | 11.45 | $11.41 | 279041 |
| 2023-09-07 | 11.45 | $11.61 | 372519 |
| 2023-09-06 | 11.44 | $11.69 | 252057 |
| 2023-09-05 | 11.41 | $11.56 | 287504 |
| 2023-09-01 | 11.39 | $11.87 | 224033 |
| 2023-08-31 | 11.34 | $11.89 | 269591 |
| 2023-08-30 | 11.29 | $11.70 | 251407 |
| 2023-08-29 | 11.24 | $11.73 | 1.9M |
| 2023-08-28 | 11.19 | $11.69 | 284127 |
| 2023-08-25 | 11.14 | $11.37 | 254015 |
| 2023-08-24 | 11.11 | $11.40 | 294977 |
| 2023-08-23 | 11.08 | $11.30 | 434390 |
| 2023-08-22 | 11.06 | $10.93 | 131924 |
| 2023-08-21 | 11.07 | $10.89 | 157520 |
| 2023-08-18 | 11.09 | $10.75 | 260970 |
| 2023-08-17 | 11.13 | $10.58 | 207784 |
| 2023-08-16 | 11.19 | $10.80 | 172265 |
| 2023-08-15 | 11.23 | $11.03 | 241628 |
| 2023-08-14 | 11.25 | $11.30 | 154712 |
| 2023-08-11 | 11.24 | $11.40 | 230385 |
| 2023-08-10 | 11.23 | $11.34 | 178506 |
| 2023-08-09 | 11.21 | $11.38 | 183570 |
| 2023-08-08 | 11.20 | $11.42 | 325526 |
| 2023-08-07 | 11.17 | $11.46 | 386904 |
| 2023-08-04 | 11.14 | $12.01 | 663309 |
| 2023-08-03 | 11.05 | $11.15 | 269695 |
| 2023-08-02 | 11.04 | $11.11 | 129504 |
| 2023-08-01 | 11.03 | $11.21 | 190839 |
| 2023-07-31 | 11.01 | $11.40 | 297589 |
| 2023-07-28 | 10.97 | $11.25 | 674019 |
| 2023-07-27 | 10.95 | $11.10 | 232897 |
| 2023-07-26 | 10.93 | $11.36 | 168640 |
| 2023-07-25 | 10.88 | $11.31 | 157654 |
| 2023-07-24 | 10.84 | $11.39 | 190090 |
| 2023-07-21 | 10.78 | $11.37 | 199528 |
| 2023-07-20 | 10.72 | $11.40 | 251529 |
| 2023-07-19 | 10.65 | $11.39 | 242281 |
| 2023-07-18 | 10.57 | $11.33 | 333490 |
| 2023-07-17 | 10.49 | $11.08 | 275202 |
| 2023-07-14 | 10.43 | $10.85 | 268703 |
| 2023-07-13 | 10.38 | $10.99 | 273779 |
| 2023-07-12 | 10.32 | $11.02 | 341540 |
| 2023-07-11 | 10.24 | $10.70 | 170319 |
| 2023-07-10 | 10.20 | $10.58 | 148362 |
| 2023-07-07 | 10.16 | $10.44 | 225636 |
| 2023-07-06 | 10.13 | $10.29 | 210829 |
| 2023-07-05 | 10.11 | $10.41 | 177459 |
| 2023-07-03 | 10.08 | $10.64 | 105272 |
| 2023-06-30 | 10.02 | $10.56 | 261808 |
| 2023-06-29 | 9.96 | $10.52 | 339528 |
| 2023-06-28 | 9.90 | $10.22 | 980530 |
| 2023-06-27 | 9.87 | $10.19 | 199214 |
| 2023-06-26 | 9.83 | $10.19 | 270197 |
| 2023-06-23 | 9.80 | $10.28 | 731678 |
| 2023-06-22 | 9.74 | $10.29 | 474336 |
| 2023-06-21 | 9.69 | $10.05 | 626391 |
| 2023-06-20 | 9.65 | $9.76 | 227540 |
| 2023-06-16 | 9.64 | $9.78 | 621509 |
| 2023-06-15 | 9.62 | $9.81 | 259879 |
| 2023-06-14 | 9.60 | $9.77 | 224935 |
| 2023-06-13 | 9.59 | $9.94 | 282339 |
| 2023-06-12 | 9.55 | $9.93 | 330676 |
| 2023-06-09 | 9.51 | $9.80 | 137073 |
| 2023-06-08 | 9.48 | $9.99 | 213482 |
| 2023-06-07 | 9.42 | $10.03 | 524223 |
| 2023-06-06 | 9.36 | $9.86 | 450685 |
| 2023-06-05 | 9.31 | $9.54 | 225763 |
| 2023-06-02 | 9.28 | $9.66 | 536153 |
| 2023-06-01 | 9.24 | $9.34 | 339208 |
| 2023-05-31 | 9.23 | $9.33 | 576737 |
| 2023-05-30 | 9.22 | $9.16 | 185646 |
| 2023-05-26 | 9.23 | $9.35 | 212380 |
| 2023-05-25 | 9.22 | $9.28 | 245281 |
| 2023-05-24 | 9.21 | $9.30 | 137879 |
| 2023-05-23 | 9.20 | $9.46 | 209187 |
| 2023-05-22 | 9.17 | $9.50 | 180642 |
| 2023-05-19 | 9.14 | $9.40 | 236752 |
| 2023-05-18 | 9.11 | $9.44 | 232026 |
| 2023-05-17 | 9.07 | $9.33 | 254469 |
| 2023-05-16 | 9.05 | $9.15 | 137233 |
| 2023-05-15 | 9.04 | $9.43 | 171213 |
| 2023-05-12 | 9.00 | $9.11 | 238262 |
| 2023-05-11 | 8.98 | $9.19 | 265152 |
| 2023-05-10 | 8.96 | $9.17 | 234571 |
| 2023-05-09 | 8.94 | $9.00 | 152985 |
| 2023-05-08 | 8.93 | $9.03 | 222551 |
| 2023-05-05 | 8.92 | $9.25 | 380354 |
| 2023-05-04 | 8.89 | $9.40 | 588636 |
| 2023-05-03 | 8.84 | $8.54 | 189407 |
| 2023-05-02 | 8.87 | $8.76 | 198736 |
| 2023-05-01 | 8.88 | $9.09 | 181449 |
| 2023-04-28 | 8.86 | $8.85 | 211775 |
| 2023-04-27 | 8.86 | $8.52 | 188587 |
| 2023-04-26 | 8.89 | $8.36 | 204851 |
| 2023-04-25 | 8.95 | $8.37 | 213507 |
| 2023-04-24 | 9.01 | $8.65 | 236792 |
| 2023-04-21 | 9.05 | $9.08 | 176410 |
| 2023-04-20 | 9.04 | $9.04 | 273557 |
| 2023-04-19 | 9.04 | $9.08 | 231558 |
| 2023-04-18 | 9.04 | $9.01 | 211710 |
| 2023-04-17 | 9.04 | $9.21 | 239508 |
| 2023-04-14 | 9.02 | $9.02 | 229417 |
| 2023-04-13 | 9.02 | $9.06 | 161458 |
| 2023-04-12 | 9.02 | $9.12 | 150053 |
| 2023-04-11 | 9.01 | $9.25 | 215753 |
| 2023-04-10 | 8.98 | $9.11 | 232557 |
| 2023-04-06 | 8.97 | $9.00 | 172961 |
| 2023-04-05 | 8.97 | $9.04 | 215710 |
| 2023-04-04 | 8.96 | $9.18 | 238363 |
| 2023-04-03 | 8.94 | $9.16 | 391161 |
| 2023-03-31 | 8.91 | $9.11 | 435135 |
| 2023-03-30 | 8.89 | $8.94 | 161675 |
| 2023-03-29 | 8.89 | $8.87 | 230732 |
| 2023-03-28 | 8.89 | $8.85 | 146468 |
| 2023-03-27 | 8.89 | $8.93 | 150682 |
| 2023-03-24 | 8.89 | $8.74 | 251145 |
| 2023-03-23 | 8.90 | $8.65 | 248022 |
| 2023-03-22 | 8.93 | $8.64 | 244434 |
| 2023-03-21 | 8.96 | $8.75 | 257897 |
| 2023-03-20 | 8.98 | $8.64 | 133752 |
| 2023-03-17 | 9.02 | $8.69 | 899506 |
| 2023-03-16 | 9.05 | $8.88 | 217891 |
| 2023-03-15 | 9.07 | $8.87 | 204749 |
| 2023-03-14 | 9.09 | $8.89 | 267948 |
| 2023-03-13 | 9.11 | $8.67 | 210397 |
| 2023-03-10 | 9.16 | $8.85 | 167800 |
| 2023-03-09 | 9.19 | $8.95 | 158698 |
| 2023-03-08 | 9.22 | $9.15 | 133886 |
| 2023-03-07 | 9.23 | $9.20 | 197535 |
| 2023-03-06 | 9.23 | $9.23 | 173861 |
| 2023-03-03 | 9.23 | $9.39 | 135402 |
| 2023-03-02 | 9.21 | $9.34 | 108982 |
| 2023-03-01 | 9.20 | $9.38 | 188545 |
| 2023-02-28 | 9.18 | $9.15 | 160597 |
| 2023-02-27 | 9.18 | $9.13 | 79823 |
| 2023-02-24 | 9.19 | $9.10 | 136656 |
| 2023-02-23 | 9.20 | $9.24 | 88355 |
| 2023-02-22 | 9.19 | $9.20 | 138291 |
| 2023-02-21 | 9.19 | $9.03 | 128393 |
| 2023-02-17 | 9.21 | $9.45 | 134993 |
| 2023-02-16 | 9.18 | $9.32 | 211078 |
| 2023-02-15 | 9.17 | $9.61 | 318829 |
| 2023-02-14 | 9.12 | $9.35 | 150867 |
| 2023-02-13 | 9.10 | $9.41 | 230889 |
| 2023-02-10 | 9.07 | $9.35 | 179796 |
| 2023-02-09 | 9.04 | $9.20 | 168561 |
| 2023-02-08 | 9.02 | $9.25 | 75786 |
| 2023-02-07 | 8.99 | $9.37 | 182050 |
| 2023-02-06 | 8.96 | $9.14 | 145570 |
| 2023-02-03 | 8.94 | $9.53 | 186753 |
| 2023-02-02 | 8.87 | $9.48 | 254831 |
| 2023-02-01 | 8.81 | $9.56 | 217736 |
| 2023-01-31 | 8.73 | $9.22 | 237760 |
| 2023-01-30 | 8.68 | $8.80 | 115672 |
| 2023-01-27 | 8.67 | $8.95 | 174361 |
| 2023-01-26 | 8.64 | $8.97 | 125328 |
| 2023-01-25 | 8.60 | $8.91 | 153510 |
| 2023-01-24 | 8.57 | $8.89 | 113712 |
| 2023-01-23 | 8.53 | $8.95 | 167877 |
| 2023-01-20 | 8.49 | $8.96 | 203297 |
| 2023-01-19 | 8.44 | $8.89 | 128191 |
| 2023-01-18 | 8.39 | $8.74 | 170875 |
| 2023-01-17 | 8.36 | $8.78 | 151806 |
| 2023-01-13 | 8.31 | $8.87 | 149550 |
| 2023-01-12 | 8.25 | $8.88 | 238982 |
| 2023-01-11 | 8.19 | $8.74 | 183841 |
| 2023-01-10 | 8.13 | $8.81 | 130541 |
| 2023-01-09 | 8.06 | $8.51 | 123521 |
| 2023-01-06 | 8.01 | $8.52 | 170686 |
| 2023-01-05 | 7.96 | $8.32 | 116785 |
| 2023-01-04 | 7.92 | $8.25 | 201256 |
| 2023-01-03 | 7.88 | $7.93 | 269176 |
| 2022-12-30 | 7.88 | $7.70 | 152564 |
| 2022-12-29 | 7.90 | $7.61 | 157201 |
| 2022-12-28 | 7.93 | $7.41 | 180756 |
| 2022-12-27 | 7.98 | $7.53 | 132244 |
| 2022-12-23 | 8.03 | $7.57 | 142754 |
| 2022-12-22 | 8.08 | $7.59 | 308587 |
| 2022-12-21 | 8.13 | $7.63 | 219069 |
| 2022-12-20 | 8.18 | $7.41 | 191459 |
| 2022-12-19 | 8.26 | $7.35 | 279379 |
| 2022-12-16 | 8.36 | $7.67 | 512064 |
| 2022-12-15 | 8.43 | $7.80 | 214592 |
| 2022-12-14 | 8.50 | $7.97 | 336250 |
| 2022-12-13 | 8.56 | $8.28 | 253466 |
| 2022-12-12 | 8.58 | $8.25 | 152062 |
| 2022-12-09 | 8.62 | $8.23 | 178000 |
| 2022-12-08 | 8.66 | $8.28 | 172537 |
| 2022-12-07 | 8.70 | $8.44 | 213275 |
| 2022-12-06 | 8.73 | $8.29 | 203270 |
| 2022-12-05 | 8.77 | $8.47 | 218893 |
| 2022-12-02 | 8.81 | $8.64 | 393856 |
| 2022-12-01 | 8.82 | $8.87 | 451801 |
| 2022-11-30 | 8.82 | $8.55 | 946700 |
| 2022-11-29 | 8.85 | $8.42 | 369817 |
| 2022-11-28 | 8.89 | $8.48 | 264290 |
| 2022-11-25 | 8.94 | $8.59 | 53487 |
| 2022-11-23 | 8.97 | $8.65 | 132148 |
| 2022-11-22 | 9.01 | $8.77 | 126495 |
| 2022-11-21 | 9.03 | $8.83 | 292965 |
| 2022-11-18 | 9.05 | $8.82 | 262912 |
| 2022-11-17 | 9.08 | $8.83 | 205770 |
| 2022-11-16 | 9.10 | $8.80 | 165198 |
| 2022-11-15 | 9.13 | $9.04 | 228818 |
| 2022-11-14 | 9.14 | $8.95 | 301710 |
| 2022-11-11 | 9.16 | $8.58 | 180686 |
| 2022-11-10 | 9.22 | $8.92 | 309522 |
| 2022-11-09 | 9.26 | $8.56 | 326015 |
| 2022-11-08 | 9.33 | $9.38 | 204673 |
| 2022-11-07 | 9.33 | $9.70 | 168460 |
| 2022-11-04 | 9.29 | $9.82 | 109630 |
| 2022-11-03 | 9.23 | $9.52 | 110438 |
| 2022-11-02 | 9.20 | $9.75 | 222389 |
| 2022-11-01 | 9.14 | $10.04 | 222614 |
| 2022-10-31 | 9.05 | $9.82 | 262139 |
| 2022-10-28 | 8.96 | $9.85 | 256801 |
| 2022-10-27 | 8.87 | $9.62 | 218215 |
| 2022-10-26 | 8.79 | $9.53 | 170530 |
| 2022-10-25 | 8.71 | $9.35 | 197675 |
| 2022-10-24 | 8.65 | $9.08 | 197157 |
| 2022-10-21 | 8.60 | $8.99 | 195583 |
| 2022-10-20 | 8.56 | $8.69 | 260224 |
| 2022-10-19 | 8.55 | $8.80 | 221335 |
| 2022-10-18 | 8.52 | $8.88 | 216325 |
| 2022-10-17 | 8.48 | $8.79 | 301947 |
| 2022-10-14 | 8.45 | $8.40 | 196614 |
| 2022-10-13 | 8.46 | $8.52 | 269087 |
| 2022-10-12 | 8.45 | $8.42 | 229683 |
| 2022-10-11 | 8.45 | $8.24 | 240445 |
| 2022-10-10 | 8.48 | $8.20 | 275894 |
| 2022-10-07 | 8.51 | $8.45 | 211734 |
| 2022-10-06 | 8.51 | $8.46 | 195756 |
| 2022-10-05 | 8.52 | $8.52 | 211214 |
| 2022-10-04 | 8.52 | $8.38 | 285106 |
| 2022-10-03 | 8.53 | $7.97 | 251059 |
| 2022-09-30 | 8.59 | $7.81 | 216154 |
| 2022-09-29 | 8.67 | $7.82 | 288697 |
| 2022-09-28 | 8.76 | $7.98 | 533241 |
| 2022-09-27 | 8.84 | $7.78 | 446870 |
| 2022-09-26 | 8.96 | $7.83 | 483031 |
| 2022-09-23 | 9.07 | $7.90 | 794762 |
| 2022-09-22 | 9.20 | $8.03 | 215359 |
| 2022-09-21 | 9.32 | $8.32 | 241064 |
| 2022-09-20 | 9.43 | $8.71 | 261212 |
| 2022-09-19 | 9.50 | $8.83 | 161888 |
| 2022-09-16 | 9.57 | $9.02 | 390305 |
| 2022-09-15 | 9.63 | $9.17 | 212811 |
| 2022-09-14 | 9.68 | $9.17 | 315680 |
| 2022-09-13 | 9.73 | $9.27 | 340471 |
| 2022-09-12 | 9.78 | $9.60 | 353817 |
| 2022-09-09 | 9.80 | $9.36 | 353976 |
| 2022-09-08 | 9.84 | $9.05 | 361798 |
| 2022-09-07 | 9.93 | $9.14 | 312218 |
| 2022-09-06 | 10.01 | $9.23 | 271972 |
| 2022-09-02 | 10.09 | $9.36 | 196286 |
| 2022-09-01 | 10.17 | $9.43 | 275240 |
| 2022-08-31 | 10.25 | $9.41 | 220813 |
| 2022-08-30 | 10.34 | $9.56 | 225235 |
| 2022-08-29 | 10.42 | $9.69 | 318404 |
| 2022-08-26 | 10.49 | $9.62 | 250948 |
| 2022-08-25 | 10.59 | $10.12 | 355803 |
| 2022-08-24 | 10.64 | $9.82 | 256928 |
| 2022-08-23 | 10.72 | $9.97 | 226914 |
| 2022-08-22 | 10.80 | $10.15 | 196572 |
| 2022-08-19 | 10.87 | $10.27 | 194181 |
| 2022-08-18 | 10.93 | $10.52 | 246847 |
| 2022-08-17 | 10.98 | $10.40 | 210246 |
| 2022-08-16 | 11.04 | $10.43 | 247699 |
| 2022-08-15 | 11.10 | $10.61 | 299601 |
| 2022-08-12 | 11.15 | $10.45 | 428645 |
| 2022-08-11 | 11.23 | $9.92 | 629027 |
| 2022-08-10 | 11.36 | $9.51 | 568758 |
| 2022-08-09 | 11.56 | $11.43 | 139304 |
| 2022-08-08 | 11.57 | $11.85 | 200038 |
| 2022-08-05 | 11.54 | $11.78 | 116471 |
| 2022-08-04 | 11.52 | $11.82 | 139091 |
| 2022-08-03 | 11.49 | $12.08 | 173203 |
| 2022-08-02 | 11.42 | $11.95 | 104095 |
| 2022-08-01 | 11.37 | $12.11 | 243077 |
| 2022-07-29 | 11.29 | $12.06 | 245224 |
| 2022-07-28 | 11.21 | $12.05 | 264391 |
| 2022-07-27 | 11.12 | $11.65 | 185125 |
| 2022-07-26 | 11.07 | $11.35 | 250822 |
| 2022-07-25 | 11.04 | $11.28 | 198984 |
| 2022-07-22 | 11.01 | $11.34 | 219188 |
| 2022-07-21 | 10.98 | $11.35 | 352140 |
| 2022-07-20 | 10.94 | $11.20 | 296503 |
| 2022-07-19 | 10.91 | $11.22 | 174769 |
| 2022-07-18 | 10.88 | $11.14 | 106883 |
| 2022-07-15 | 10.85 | $11.22 | 206268 |
| 2022-07-14 | 10.81 | $10.93 | 115108 |
| 2022-07-13 | 10.80 | $10.92 | 128371 |
| 2022-07-12 | 10.79 | $10.88 | 149452 |
| 2022-07-11 | 10.78 | $10.73 | 143855 |
| 2022-07-08 | 10.78 | $10.95 | 175503 |
| 2022-07-07 | 10.76 | $10.98 | 165549 |
| 2022-07-06 | 10.74 | $10.84 | 230930 |
| 2022-07-05 | 10.73 | $11.07 | 247059 |
| 2022-07-01 | 10.69 | $11.14 | 326060 |
| 2022-06-30 | 10.65 | $10.62 | 164790 |
| 2022-06-29 | 10.65 | $10.71 | 153146 |
| 2022-06-28 | 10.64 | $10.82 | 135202 |
| 2022-06-27 | 10.62 | $10.94 | 164038 |
| 2022-06-24 | 10.59 | $11.00 | 282075 |
| 2022-06-23 | 10.55 | $10.62 | 165725 |
| 2022-06-22 | 10.54 | $10.56 | 148771 |
| 2022-06-21 | 10.54 | $10.41 | 204289 |
| 2022-06-17 | 10.55 | $10.31 | 282663 |
| 2022-06-16 | 10.58 | $10.00 | 253463 |
| 2022-06-15 | 10.64 | $10.41 | 222248 |
| 2022-06-14 | 10.66 | $10.23 | 187715 |
| 2022-06-13 | 10.71 | $9.99 | 250186 |
| 2022-06-10 | 10.78 | $10.26 | 141468 |
| 2022-06-09 | 10.84 | $10.65 | 166858 |
| 2022-06-08 | 10.86 | $10.89 | 133479 |
| 2022-06-07 | 10.85 | $10.93 | 175746 |
| 2022-06-06 | 10.85 | $10.98 | 224585 |
| 2022-06-03 | 10.83 | $10.93 | 260854 |
| 2022-06-02 | 10.82 | $11.02 | 218253 |
| 2022-06-01 | 10.80 | $10.71 | 165024 |
| 2022-05-31 | 10.81 | $10.83 | 360293 |
| 2022-05-27 | 10.81 | $10.76 | 254132 |
| 2022-05-26 | 10.81 | $10.64 | 239791 |
| 2022-05-25 | 10.83 | $10.37 | 158712 |
| 2022-05-24 | 10.88 | $9.99 | 233106 |
| 2022-05-23 | 10.98 | $10.33 | 211530 |
| 2022-05-20 | 11.04 | $10.31 | 179767 |
| 2022-05-19 | 11.12 | $10.33 | 193625 |
| 2022-05-18 | 11.20 | $10.51 | 441947 |
| 2022-05-17 | 11.28 | $10.87 | 249743 |
| 2022-05-16 | 11.32 | $10.48 | 166781 |
| 2022-05-13 | 11.41 | $10.95 | 166485 |
| 2022-05-12 | 11.46 | $10.54 | 219703 |
| 2022-05-11 | 11.55 | $10.40 | 291736 |
| 2022-05-10 | 11.67 | $10.38 | 255026 |
| 2022-05-09 | 11.81 | $10.25 | 493513 |
| 2022-05-06 | 11.97 | $10.45 | 396854 |
| 2022-05-05 | 12.13 | $11.01 | 386953 |
| 2022-05-04 | 12.25 | $12.35 | 287144 |
| 2022-05-03 | 12.24 | $12.22 | 303347 |
| 2022-05-02 | 12.24 | $12.46 | 353433 |
| 2022-04-29 | 12.22 | $11.83 | 198600 |
| 2022-04-28 | 12.26 | $12.02 | 168626 |
| 2022-04-27 | 12.29 | $11.65 | 161840 |
| 2022-04-26 | 12.36 | $11.77 | 170021 |
| 2022-04-25 | 12.42 | $12.19 | 192289 |
| 2022-04-22 | 12.44 | $12.01 | 124163 |
| 2022-04-21 | 12.49 | $12.42 | 154657 |
| 2022-04-20 | 12.49 | $12.56 | 107928 |
| 2022-04-19 | 12.49 | $12.53 | 160698 |
| 2022-04-18 | 12.48 | $12.43 | 144864 |
| 2022-04-14 | 12.49 | $12.55 | 173935 |
| 2022-04-13 | 12.48 | $12.49 | 160955 |
| 2022-04-12 | 12.48 | $11.99 | 138917 |
| 2022-04-11 | 12.53 | $11.87 | 119964 |
| 2022-04-08 | 12.60 | $11.80 | 276794 |
| 2022-04-07 | 12.69 | $11.92 | 230920 |
| 2022-04-06 | 12.77 | $12.19 | 205343 |
| 2022-04-05 | 12.83 | $12.53 | 183275 |
| 2022-04-04 | 12.86 | $12.82 | 178172 |
| 2022-04-01 | 12.86 | $12.53 | 268686 |
| 2022-03-31 | 12.90 | $12.18 | 145470 |
| 2022-03-30 | 12.97 | $12.37 | 227396 |
| 2022-03-29 | 13.04 | $13.06 | 125589 |
| 2022-03-28 | 13.03 | $12.59 | 142997 |
| 2022-03-25 | 13.08 | $12.86 | 96677 |
| 2022-03-24 | 13.10 | $13.07 | 103060 |
| 2022-03-23 | 13.11 | $12.95 | 148590 |
| 2022-03-22 | 13.12 | $13.02 | 159837 |
| 2022-03-21 | 13.13 | $12.91 | 245386 |
| 2022-03-18 | 13.16 | $13.35 | 262586 |
| 2022-03-17 | 13.14 | $12.99 | 332889 |
| 2022-03-16 | 13.15 | $13.15 | 240863 |
| 2022-03-15 | 13.15 | $13.04 | 150571 |
| 2022-03-14 | 13.16 | $12.71 | 303927 |
| 2022-03-11 | 13.21 | $13.07 | 162201 |
| 2022-03-10 | 13.23 | $13.49 | 275662 |
| 2022-03-09 | 13.20 | $13.20 | 393053 |
| 2022-03-08 | 13.20 | $12.96 | 316803 |
| 2022-03-07 | 13.23 | $12.92 | 339295 |
| 2022-03-04 | 13.26 | $13.62 | 148731 |
| 2022-03-03 | 13.22 | $13.45 | 180234 |
| 2022-03-02 | 13.20 | $13.89 | 167198 |
| 2022-03-01 | 13.12 | $13.24 | 269709 |
| 2022-02-28 | 13.11 | $13.09 | 294271 |
| 2022-02-25 | 13.11 | $13.53 | 147334 |
| 2022-02-24 | 13.07 | $13.19 | 196805 |
| 2022-02-23 | 13.05 | $13.00 | 167905 |
| 2022-02-22 | 13.06 | $13.03 | 169591 |
| 2022-02-18 | 13.06 | $13.27 | 177242 |
| 2022-02-17 | 13.04 | $13.40 | 212459 |
| 2022-02-16 | 13.00 | $13.58 | 277389 |
| 2022-02-15 | 12.94 | $13.29 | 334639 |
| 2022-02-14 | 12.91 | $13.00 | 233560 |
| 2022-02-11 | 12.90 | $12.96 | 268035 |
| 2022-02-10 | 12.89 | $13.16 | 301265 |
| 2022-02-09 | 12.86 | $13.44 | 255660 |
| 2022-02-08 | 12.80 | $13.36 | 179324 |
| 2022-02-07 | 12.74 | $13.47 | 130333 |
| 2022-02-04 | 12.67 | $13.13 | 140139 |
| 2022-02-03 | 12.62 | $12.81 | 254203 |
| 2022-02-02 | 12.60 | $13.10 | 222410 |
| 2022-02-01 | 12.55 | $13.18 | 375731 |
| 2022-01-31 | 12.48 | $12.61 | 299004 |
| 2022-01-28 | 12.46 | $12.61 | 196182 |
| 2022-01-27 | 12.45 | $12.26 | 189813 |
| 2022-01-26 | 12.47 | $12.36 | 203647 |
| 2022-01-25 | 12.48 | $12.34 | 388571 |
| 2022-01-24 | 12.50 | $12.41 | 438252 |
| 2022-01-21 | 12.50 | $11.94 | 271098 |
| 2022-01-20 | 12.56 | $11.89 | 183897 |
| 2022-01-19 | 12.63 | $12.05 | 219063 |
| 2022-01-18 | 12.70 | $11.98 | 274212 |
| 2022-01-14 | 12.77 | $12.25 | 194486 |
| 2022-01-13 | 12.83 | $12.58 | 184328 |
| 2022-01-12 | 12.85 | $12.66 | 199812 |
| 2022-01-11 | 12.87 | $12.90 | 264299 |
| 2022-01-10 | 12.87 | $12.61 | 479777 |
| 2022-01-07 | 12.90 | $12.75 | 205510 |
| 2022-01-06 | 12.91 | $12.59 | 399624 |
| 2022-01-05 | 12.95 | $12.78 | 213031 |
| 2022-01-04 | 12.96 | $13.25 | 245402 |
| 2022-01-03 | 12.93 | $13.21 | 388558 |
| 2021-12-31 | 12.90 | $13.02 | 70419 |
| 2021-12-30 | 12.89 | $13.02 | 171121 |
| 2021-12-29 | 12.88 | $13.09 | 147895 |
| 2021-12-28 | 12.86 | $13.10 | 282634 |
| 2021-12-27 | 12.83 | $13.06 | 428452 |
| 2021-12-23 | 12.81 | $13.19 | 255141 |
| 2021-12-22 | 12.77 | $13.02 | 200257 |
| 2021-12-21 | 12.74 | $12.82 | 220421 |
| 2021-12-20 | 12.73 | $12.33 | 262391 |
| 2021-12-17 | 12.77 | $12.79 | 342182 |
| 2021-12-16 | 12.77 | $12.42 | 326882 |
| 2021-12-15 | 12.81 | $12.83 | 270357 |
| 2021-12-14 | 12.81 | $12.77 | 268645 |
| 2021-12-13 | 12.81 | $12.85 | 185972 |
| 2021-12-10 | 12.81 | $12.95 | 124424 |
| 2021-12-09 | 12.79 | $13.07 | 160952 |
| 2021-12-08 | 12.76 | $13.16 | 192460 |
| 2021-12-07 | 12.72 | $13.00 | 206489 |
| 2021-12-06 | 12.69 | $12.71 | 383850 |
| 2021-12-03 | 12.69 | $12.96 | 384220 |
| 2021-12-02 | 12.66 | $12.59 | 222994 |
| 2021-12-01 | 12.67 | $12.09 | 291874 |
| 2021-11-30 | 12.73 | $12.73 | 516121 |
| 2021-11-29 | 12.73 | $12.46 | 487985 |
| 2021-11-26 | 12.76 | $12.38 | 168123 |
| 2021-11-24 | 12.80 | $13.07 | 130353 |
| 2021-11-23 | 12.77 | $13.10 | 346018 |
| 2021-11-22 | 12.73 | $13.06 | 446469 |
| 2021-11-19 | 12.70 | $12.26 | 124950 |
| 2021-11-18 | 12.74 | $12.57 | 227915 |
| 2021-11-17 | 12.76 | $12.50 | 156796 |
| 2021-11-16 | 12.79 | $12.74 | 120863 |
| 2021-11-15 | 12.80 | $12.84 | 142009 |
| 2021-11-12 | 12.79 | $12.84 | 233278 |
| 2021-11-11 | 12.79 | $13.08 | 139864 |
| 2021-11-10 | 12.76 | $13.43 | 175659 |
| 2021-11-09 | 12.68 | $13.73 | 284434 |
| 2021-11-08 | 12.57 | $13.23 | 495990 |
| 2021-11-05 | 12.51 | $13.18 | 326928 |
| 2021-11-04 | 12.43 | $12.97 | 328825 |
| 2021-11-03 | 12.38 | $12.97 | 244889 |
| 2021-11-02 | 12.32 | $12.94 | 165139 |
| 2021-11-01 | 12.25 | $12.99 | 514705 |
| 2021-10-29 | 12.17 | $12.18 | 365532 |
| 2021-10-28 | 12.17 | $11.98 | 196307 |
| 2021-10-27 | 12.19 | $12.13 | 840117 |
| 2021-10-26 | 12.20 | $12.05 | 117761 |
| 2021-10-25 | 12.21 | $11.83 | 144268 |
| 2021-10-22 | 12.25 | $12.28 | 57517 |
| 2021-10-21 | 12.25 | $12.34 | 107077 |
| 2021-10-20 | 12.24 | $12.48 | 65003 |
| 2021-10-19 | 12.22 | $12.46 | 62217 |
| 2021-10-18 | 12.19 | $12.34 | 75409 |
| 2021-10-15 | 12.18 | $12.15 | 159097 |
| 2021-10-14 | 12.18 | $12.04 | 134956 |
| 2021-10-13 | 12.19 | $12.00 | 187309 |
| 2021-10-12 | 12.21 | $12.59 | 50802 |
| 2021-10-11 | 12.17 | $12.42 | 46843 |
| 2021-10-08 | 12.15 | $12.64 | 91690 |
| 2021-10-07 | 12.10 | $12.63 | 152904 |
| 2021-10-06 | 12.04 | $12.28 | 109391 |
| 2021-10-05 | 12.02 | $12.65 | 89521 |
| 2021-10-04 | 11.95 | $12.65 | 203735 |
| 2021-10-01 | 11.88 | $12.83 | 397592 |
| 2021-09-30 | 11.78 | $12.14 | 193141 |
| 2021-09-29 | 11.74 | $12.21 | 115174 |
| 2021-09-28 | 11.69 | $12.04 | 173915 |
| 2021-09-27 | 11.65 | $12.03 | 100258 |
| 2021-09-24 | 11.61 | $11.83 | 75902 |
| 2021-09-23 | 11.59 | $11.85 | 160217 |
| 2021-09-22 | 11.56 | $11.87 | 194967 |
| 2021-09-21 | 11.53 | $11.56 | 95816 |
| 2021-09-20 | 11.52 | $11.47 | 206485 |
| 2021-09-17 | 11.53 | $11.85 | 553033 |
| 2021-09-16 | 11.49 | $11.66 | 99536 |
| 2021-09-15 | 11.48 | $11.43 | 285780 |
| 2021-09-14 | 11.48 | $11.24 | 124905 |
| 2021-09-13 | 11.51 | $11.36 | 87158 |
| 2021-09-10 | 11.52 | $11.25 | 137527 |
| 2021-09-09 | 11.55 | $11.45 | 106780 |
| 2021-09-08 | 11.56 | $11.67 | 181287 |
| 2021-09-07 | 11.55 | $12.27 | 271288 |
| 2021-09-03 | 11.47 | $11.71 | 125805 |
| 2021-09-02 | 11.45 | $11.88 | 174940 |
| 2021-09-01 | 11.40 | $11.52 | 56301 |
| 2021-08-31 | 11.39 | $11.52 | 119383 |
| 2021-08-30 | 11.38 | $11.52 | 135662 |
| 2021-08-27 | 11.36 | $11.98 | 190133 |
| 2021-08-26 | 11.30 | $11.71 | 118463 |
| 2021-08-25 | 11.26 | $11.60 | 162093 |
| 2021-08-24 | 11.22 | $11.84 | 158992 |
| 2021-08-23 | 11.16 | $11.27 | 173761 |
| 2021-08-20 | 11.14 | $10.81 | 146197 |
| 2021-08-19 | 11.18 | $10.62 | 165850 |
| 2021-08-18 | 11.24 | $10.71 | 134212 |
| 2021-08-17 | 11.29 | $10.86 | 200911 |
| 2021-08-16 | 11.34 | $10.98 | 152053 |
| 2021-08-13 | 11.38 | $11.09 | 143604 |
| 2021-08-12 | 11.41 | $11.39 | 278626 |
| 2021-08-11 | 11.41 | $11.26 | 123672 |
| 2021-08-10 | 11.42 | $11.51 | 105057 |
| 2021-08-09 | 11.41 | $11.52 | 95011 |
| 2021-08-06 | 11.40 | $11.70 | 201628 |
| 2021-08-05 | 11.37 | $11.69 | 183163 |
| 2021-08-04 | 11.34 | $11.03 | 167613 |
| 2021-08-03 | 11.37 | $11.18 | 169477 |
| 2021-08-02 | 11.39 | $11.15 | 148991 |
| 2021-07-30 | 11.41 | $11.06 | 116348 |
| 2021-07-29 | 11.45 | $11.16 | 106795 |
| 2021-07-28 | 11.48 | $11.18 | 111562 |
| 2021-07-27 | 11.51 | $11.16 | 119227 |
| 2021-07-26 | 11.55 | $11.53 | 156481 |
| 2021-07-23 | 11.55 | $11.53 | 151794 |
| 2021-07-22 | 11.56 | $11.53 | 105349 |
| 2021-07-21 | 11.56 | $11.64 | 126445 |
| 2021-07-20 | 11.55 | $11.36 | 253470 |
| 2021-07-19 | 11.57 | $10.99 | 250685 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.56
2026-07-17
Close Price
$12.19
Vol: 85653
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.71
Average
10.92
Maximum
13.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.56 | $12.19 | 85653 |
| 2026-07-16 | 12.61 | $12.45 | 298640 |
| 2026-07-15 | 12.64 | $12.31 | 265841 |
| 2026-07-14 | 12.68 | $12.50 | 302736 |
| 2026-07-13 | 12.71 | $12.72 | 337106 |
| 2026-07-10 | 12.72 | $12.50 | 321900 |
| 2026-07-09 | 12.76 | $12.50 | 208304 |
| 2026-07-08 | 12.80 | $12.44 | 261932 |
| 2026-07-07 | 12.84 | $12.42 | 321146 |
| 2026-07-06 | 12.88 | $12.38 | 270500 |
| 2026-07-02 | 12.93 | $12.77 | 201337 |
| 2026-07-01 | 12.93 | $12.77 | 256120 |
| 2026-06-30 | 12.93 | $12.61 | 280729 |
| 2026-06-29 | 12.94 | $12.95 | 274807 |
| 2026-06-26 | 12.92 | $13.30 | 1.4M |
| 2026-06-25 | 12.85 | $13.14 | 261405 |
| 2026-06-24 | 12.80 | $13.06 | 297700 |
| 2026-06-23 | 12.74 | $13.01 | 211500 |
| 2026-06-22 | 12.69 | $12.79 | 307926 |
| 2026-06-18 | 12.65 | $12.96 | 410200 |
| 2026-06-17 | 12.59 | $12.75 | 282118 |
| 2026-06-16 | 12.54 | $13.08 | 266776 |
| 2026-06-15 | 12.45 | $13.13 | 510018 |
| 2026-06-12 | 12.36 | $13.20 | 383200 |
| 2026-06-11 | 12.25 | $13.41 | 339378 |
| 2026-06-10 | 12.11 | $13.16 | 330157 |
| 2026-06-09 | 11.99 | $12.64 | 371033 |
| 2026-06-08 | 11.91 | $12.08 | 211613 |
| 2026-06-05 | 11.88 | $12.06 | 163832 |
| 2026-06-04 | 11.85 | $12.07 | 274140 |
| 2026-06-03 | 11.82 | $11.74 | 222900 |
| 2026-06-02 | 11.82 | $12.00 | 264600 |
| 2026-06-01 | 11.80 | $12.18 | 299000 |
| 2026-05-29 | 11.76 | $11.89 | 293226 |
| 2026-05-28 | 11.75 | $12.04 | 218900 |
| 2026-05-27 | 11.73 | $11.97 | 313203 |
| 2026-05-26 | 11.72 | $11.79 | 236642 |
| 2026-05-22 | 11.73 | $11.65 | 207600 |
| 2026-05-21 | 11.75 | $11.69 | 256907 |
| 2026-05-20 | 11.77 | $11.67 | 289507 |
| 2026-05-19 | 11.80 | $11.74 | 318500 |
| 2026-05-18 | 11.82 | $11.80 | 267700 |
| 2026-05-15 | 11.83 | $11.61 | 239300 |
| 2026-05-14 | 11.87 | $11.71 | 279400 |
| 2026-05-13 | 11.89 | $11.52 | 333321 |
| 2026-05-12 | 11.94 | $11.47 | 351500 |
| 2026-05-11 | 11.99 | $11.55 | 352149 |
| 2026-05-08 | 12.03 | $11.63 | 342200 |
| 2026-05-07 | 12.06 | $11.36 | 512707 |
| 2026-05-06 | 12.13 | $11.37 | 860900 |
| 2026-05-05 | 12.19 | $12.47 | 253000 |
| 2026-05-04 | 12.14 | $12.21 | 231900 |
| 2026-05-01 | 12.12 | $12.43 | 291400 |
| 2026-04-30 | 12.06 | $12.49 | 323700 |
| 2026-04-29 | 11.99 | $12.49 | 667378 |
| 2026-04-28 | 11.92 | $12.19 | 231912 |
| 2026-04-27 | 11.86 | $12.35 | 200324 |
| 2026-04-24 | 11.79 | $12.31 | 297100 |
| 2026-04-23 | 11.71 | $12.24 | 280600 |
| 2026-04-22 | 11.63 | $11.94 | 233849 |
| 2026-04-21 | 11.58 | $11.82 | 212525 |
| 2026-04-20 | 11.54 | $11.81 | 200712 |
| 2026-04-17 | 11.49 | $12.00 | 197029 |
| 2026-04-16 | 11.42 | $11.74 | 305536 |
| 2026-04-15 | 11.38 | $11.79 | 272800 |
| 2026-04-14 | 11.32 | $11.72 | 297400 |
| 2026-04-13 | 11.27 | $11.67 | 246600 |
| 2026-04-10 | 11.22 | $11.61 | 248016 |
| 2026-04-09 | 11.17 | $11.72 | 289239 |
| 2026-04-08 | 11.12 | $11.65 | 595132 |
| 2026-04-07 | 11.06 | $11.30 | 375200 |
| 2026-04-06 | 11.05 | $11.14 | 320900 |
| 2026-04-02 | 11.05 | $11.04 | 350200 |
| 2026-04-01 | 11.06 | $11.00 | 409500 |
| 2026-03-31 | 11.09 | $10.91 | 400800 |
| 2026-03-30 | 11.13 | $10.76 | 342057 |
| 2026-03-27 | 11.19 | $10.75 | 237415 |
| 2026-03-26 | 11.24 | $11.09 | 237111 |
| 2026-03-25 | 11.27 | $11.26 | 249000 |
| 2026-03-24 | 11.28 | $11.29 | 229300 |
| 2026-03-23 | 11.28 | $11.26 | 340622 |
| 2026-03-20 | 11.29 | $10.92 | 578500 |
| 2026-03-19 | 11.33 | $11.07 | 351720 |
| 2026-03-18 | 11.35 | $10.78 | 431833 |
| 2026-03-17 | 11.41 | $11.05 | 315920 |
| 2026-03-16 | 11.44 | $11.15 | 310300 |
| 2026-03-13 | 11.46 | $11.29 | 342700 |
| 2026-03-12 | 11.46 | $11.32 | 548902 |
| 2026-03-11 | 11.46 | $11.38 | 446100 |
| 2026-03-10 | 11.45 | $11.45 | 560364 |
| 2026-03-09 | 11.44 | $11.48 | 645600 |
| 2026-03-06 | 11.42 | $11.70 | 646900 |
| 2026-03-05 | 11.38 | $12.19 | 880105 |
| 2026-03-04 | 11.29 | $13.06 | 1.5M |
| 2026-03-03 | 11.10 | $11.07 | 404781 |
| 2026-03-02 | 11.11 | $11.08 | 527724 |
| 2026-02-27 | 11.11 | $11.36 | 547000 |
| 2026-02-26 | 11.09 | $11.11 | 793375 |
| 2026-02-25 | 11.10 | $10.96 | 241900 |
| 2026-02-24 | 11.11 | $10.86 | 261700 |
| 2026-02-23 | 11.14 | $10.95 | 335527 |
| 2026-02-20 | 11.17 | $11.40 | 327849 |
| 2026-02-19 | 11.15 | $11.30 | 405140 |
| 2026-02-18 | 11.14 | $11.21 | 331634 |
| 2026-02-17 | 11.14 | $10.93 | 253031 |
| 2026-02-13 | 11.17 | $10.83 | 263845 |
| 2026-02-12 | 11.21 | $10.81 | 273931 |
| 2026-02-11 | 11.25 | $11.10 | 302307 |
| 2026-02-10 | 11.27 | $11.33 | 290400 |
| 2026-02-09 | 11.27 | $11.26 | 287013 |
| 2026-02-06 | 11.28 | $11.28 | 387803 |
| 2026-02-05 | 11.29 | $11.17 | 368500 |
| 2026-02-04 | 11.31 | $11.24 | 315800 |
| 2026-02-03 | 11.32 | $11.09 | 409000 |
| 2026-02-02 | 11.35 | $11.40 | 324948 |
| 2026-01-30 | 11.35 | $11.31 | 335900 |
| 2026-01-29 | 11.36 | $11.29 | 268605 |
| 2026-01-28 | 11.37 | $11.13 | 267500 |
| 2026-01-27 | 11.40 | $11.20 | 1.2M |
| 2026-01-26 | 11.43 | $11.24 | 173800 |
| 2026-01-23 | 11.45 | $11.29 | 242100 |
| 2026-01-22 | 11.47 | $11.44 | 353000 |
| 2026-01-21 | 11.47 | $11.44 | 401408 |
| 2026-01-20 | 11.48 | $11.14 | 327400 |
| 2026-01-16 | 11.51 | $11.54 | 277822 |
| 2026-01-15 | 11.50 | $11.64 | 313800 |
| 2026-01-14 | 11.47 | $11.44 | 308700 |
| 2026-01-13 | 11.47 | $11.33 | 259614 |
| 2026-01-12 | 11.48 | $11.51 | 331940 |
| 2026-01-09 | 11.46 | $11.52 | 354642 |
| 2026-01-08 | 11.45 | $11.72 | 385546 |
| 2026-01-07 | 11.40 | $11.53 | 529900 |
| 2026-01-06 | 11.37 | $11.55 | 398343 |
| 2026-01-05 | 11.34 | $11.45 | 388474 |
| 2026-01-02 | 11.30 | $11.37 | 547100 |
| 2025-12-31 | 11.28 | $11.41 | 363400 |
| 2025-12-30 | 11.24 | $11.49 | 314429 |
| 2025-12-29 | 11.19 | $11.61 | 395700 |
| 2025-12-26 | 11.12 | $11.70 | 418500 |
| 2025-12-24 | 11.04 | $11.48 | 260000 |
| 2025-12-23 | 10.97 | $11.56 | 613000 |
| 2025-12-22 | 10.88 | $11.17 | 402400 |
| 2025-12-19 | 10.83 | $11.16 | 1.0M |
| 2025-12-18 | 10.77 | $11.08 | 459927 |
| 2025-12-17 | 10.71 | $11.02 | 528700 |
| 2025-12-16 | 10.65 | $11.04 | 513200 |
| 2025-12-15 | 10.58 | $11.26 | 916322 |
| 2025-12-12 | 10.49 | $11.30 | 523205 |
| 2025-12-11 | 10.39 | $11.00 | 369100 |
| 2025-12-10 | 10.31 | $10.76 | 346537 |
| 2025-12-09 | 10.26 | $10.58 | 272000 |
| 2025-12-08 | 10.22 | $10.36 | 360146 |
| 2025-12-05 | 10.20 | $10.47 | 325300 |
| 2025-12-04 | 10.17 | $10.41 | 322611 |
| 2025-12-03 | 10.14 | $10.59 | 302800 |
| 2025-12-02 | 10.09 | $10.36 | 1.0M |
| 2025-12-01 | 10.07 | $10.33 | 398800 |
| 2025-11-28 | 10.04 | $10.24 | 217032 |
| 2025-11-26 | 10.02 | $10.21 | 402100 |
| 2025-11-25 | 10.01 | $10.11 | 578300 |
| 2025-11-24 | 10.00 | $9.80 | 437836 |
| 2025-11-21 | 10.03 | $10.01 | 306443 |
| 2025-11-20 | 10.04 | $9.64 | 224200 |
| 2025-11-19 | 10.09 | $9.61 | 321400 |
| 2025-11-18 | 10.14 | $9.79 | 241000 |
| 2025-11-17 | 10.19 | $9.89 | 304700 |
| 2025-11-14 | 10.22 | $10.27 | 282212 |
| 2025-11-13 | 10.22 | $10.30 | 229301 |
| 2025-11-12 | 10.21 | $10.31 | 247301 |
| 2025-11-11 | 10.21 | $10.27 | 272700 |
| 2025-11-10 | 10.21 | $10.41 | 317418 |
| 2025-11-07 | 10.20 | $10.18 | 383300 |
| 2025-11-06 | 10.20 | $10.14 | 461100 |
| 2025-11-05 | 10.22 | $10.14 | 484300 |
| 2025-11-04 | 10.23 | $9.93 | 452534 |
| 2025-11-03 | 10.27 | $9.99 | 360735 |
| 2025-10-31 | 10.31 | $10.19 | 439000 |
| 2025-10-30 | 10.33 | $9.97 | 259547 |
| 2025-10-29 | 10.38 | $10.08 | 327600 |
| 2025-10-28 | 10.42 | $10.23 | 262735 |
| 2025-10-27 | 10.45 | $10.29 | 186011 |
| 2025-10-24 | 10.48 | $10.48 | 197600 |
| 2025-10-23 | 10.50 | $10.53 | 174200 |
| 2025-10-22 | 10.52 | $10.46 | 229125 |
| 2025-10-21 | 10.54 | $10.44 | 202348 |
| 2025-10-20 | 10.57 | $10.39 | 204900 |
| 2025-10-17 | 10.61 | $10.28 | 190312 |
| 2025-10-16 | 10.67 | $10.42 | 277414 |
| 2025-10-15 | 10.71 | $10.33 | 253500 |
| 2025-10-14 | 10.77 | $10.49 | 279909 |
| 2025-10-13 | 10.81 | $10.50 | 621713 |
| 2025-10-10 | 10.85 | $10.18 | 314559 |
| 2025-10-09 | 10.93 | $10.39 | 682600 |
| 2025-10-08 | 11.00 | $10.45 | 421876 |
| 2025-10-07 | 11.06 | $10.50 | 455027 |
| 2025-10-06 | 11.12 | $10.93 | 258905 |
| 2025-10-03 | 11.14 | $11.12 | 215900 |
| 2025-10-02 | 11.14 | $11.03 | 255519 |
| 2025-10-01 | 11.16 | $10.94 | 246300 |
| 2025-09-30 | 11.18 | $11.07 | 287700 |
| 2025-09-29 | 11.20 | $11.32 | 199800 |
| 2025-09-26 | 11.19 | $11.37 | 227731 |
| 2025-09-25 | 11.17 | $11.20 | 265000 |
| 2025-09-24 | 11.18 | $11.24 | 167405 |
| 2025-09-23 | 11.18 | $11.23 | 232213 |
| 2025-09-22 | 11.19 | $11.13 | 291329 |
| 2025-09-19 | 11.20 | $11.06 | 506400 |
| 2025-09-18 | 11.23 | $11.14 | 251400 |
| 2025-09-17 | 11.24 | $10.99 | 278900 |
| 2025-09-16 | 11.27 | $10.92 | 231700 |
| 2025-09-15 | 11.31 | $11.17 | 271400 |
| 2025-09-12 | 11.33 | $11.13 | 196634 |
| 2025-09-11 | 11.35 | $11.40 | 398300 |
| 2025-09-10 | 11.34 | $11.09 | 217000 |
| 2025-09-09 | 11.37 | $11.10 | 199100 |
| 2025-09-08 | 11.39 | $11.26 | 235717 |
| 2025-09-05 | 11.40 | $11.47 | 245208 |
| 2025-09-04 | 11.38 | $11.49 | 464421 |
| 2025-09-03 | 11.36 | $11.13 | 611300 |
| 2025-09-02 | 11.38 | $11.40 | 312613 |
| 2025-08-29 | 11.38 | $11.59 | 299330 |
| 2025-08-28 | 11.36 | $11.56 | 313239 |
| 2025-08-27 | 11.36 | $11.55 | 274200 |
| 2025-08-26 | 11.36 | $11.48 | 417800 |
| 2025-08-25 | 11.37 | $11.48 | 256113 |
| 2025-08-22 | 11.39 | $11.62 | 441010 |
| 2025-08-21 | 11.40 | $11.32 | 222810 |
| 2025-08-20 | 11.45 | $11.20 | 831718 |
| 2025-08-19 | 11.52 | $11.06 | 266200 |
| 2025-08-18 | 11.60 | $11.19 | 270200 |
| 2025-08-15 | 11.68 | $11.18 | 295400 |
| 2025-08-14 | 11.77 | $11.15 | 232900 |
| 2025-08-13 | 11.87 | $11.42 | 243646 |
| 2025-08-12 | 11.94 | $11.28 | 591320 |
| 2025-08-11 | 12.03 | $11.09 | 258000 |
| 2025-08-08 | 12.14 | $11.02 | 542849 |
| 2025-08-07 | 12.27 | $11.10 | 923717 |
| 2025-08-06 | 12.39 | $10.50 | 1.4M |
| 2025-08-05 | 12.58 | $12.39 | 353402 |
| 2025-08-04 | 12.59 | $12.32 | 296800 |
| 2025-08-01 | 12.60 | $12.48 | 292447 |
| 2025-07-31 | 12.60 | $12.86 | 332748 |
| 2025-07-30 | 12.56 | $12.99 | 465100 |
| 2025-07-29 | 12.50 | $12.98 | 315534 |
| 2025-07-28 | 12.43 | $12.82 | 289500 |
| 2025-07-25 | 12.38 | $12.74 | 264848 |
| 2025-07-24 | 12.33 | $12.43 | 250101 |
| 2025-07-23 | 12.30 | $12.71 | 248488 |
| 2025-07-22 | 12.25 | $12.77 | 358307 |
| 2025-07-21 | 12.18 | $12.64 | 799789 |
| 2025-07-18 | 12.12 | $12.19 | 288900 |
| 2025-07-17 | 12.10 | $12.27 | 227743 |
| 2025-07-16 | 12.06 | $12.04 | 217709 |
| 2025-07-15 | 12.04 | $12.12 | 265128 |
| 2025-07-14 | 12.01 | $12.26 | 185065 |
| 2025-07-11 | 11.97 | $12.16 | 225928 |
| 2025-07-10 | 11.93 | $12.43 | 218425 |
| 2025-07-09 | 11.86 | $12.24 | 125817 |
| 2025-07-08 | 11.80 | $12.16 | 232700 |
| 2025-07-07 | 11.75 | $12.09 | 195905 |
| 2025-07-03 | 11.70 | $12.12 | 79128 |
| 2025-07-02 | 11.65 | $12.03 | 206109 |
| 2025-07-01 | 11.60 | $12.02 | 245637 |
| 2025-06-30 | 11.55 | $11.77 | 230412 |
| 2025-06-27 | 11.51 | $11.90 | 430700 |
| 2025-06-26 | 11.47 | $11.83 | 325500 |
| 2025-06-25 | 11.42 | $11.64 | 147800 |
| 2025-06-24 | 11.39 | $11.73 | 256443 |
| 2025-06-23 | 11.36 | $11.50 | 275867 |
| 2025-06-20 | 11.34 | $11.28 | 413700 |
| 2025-06-18 | 11.34 | $11.27 | 219200 |
| 2025-06-17 | 11.35 | $11.21 | 291109 |
| 2025-06-16 | 11.36 | $11.24 | 258800 |
| 2025-06-13 | 11.37 | $11.25 | 234126 |
| 2025-06-12 | 11.38 | $11.70 | 236744 |
| 2025-06-11 | 11.35 | $11.62 | 322140 |
| 2025-06-10 | 11.33 | $11.66 | 242630 |
| 2025-06-09 | 11.30 | $11.44 | 238303 |
| 2025-06-06 | 11.30 | $11.28 | 217000 |
| 2025-06-05 | 11.31 | $11.12 | 328834 |
| 2025-06-04 | 11.34 | $11.23 | 163800 |
| 2025-06-03 | 11.35 | $11.28 | 241100 |
| 2025-06-02 | 11.37 | $11.24 | 308300 |
| 2025-05-30 | 11.38 | $11.22 | 274405 |
| 2025-05-29 | 11.39 | $11.25 | 183908 |
| 2025-05-28 | 11.39 | $11.22 | 210800 |
| 2025-05-27 | 11.40 | $11.30 | 275800 |
| 2025-05-23 | 11.39 | $11.22 | 197700 |
| 2025-05-22 | 11.40 | $11.20 | 206600 |
| 2025-05-21 | 11.40 | $11.30 | 278100 |
| 2025-05-20 | 11.40 | $11.34 | 218610 |
| 2025-05-19 | 11.39 | $11.46 | 239200 |
| 2025-05-16 | 11.37 | $11.71 | 296200 |
| 2025-05-15 | 11.32 | $11.81 | 284301 |
| 2025-05-14 | 11.26 | $11.72 | 267016 |
| 2025-05-13 | 11.20 | $11.83 | 396100 |
| 2025-05-12 | 11.13 | $11.68 | 333446 |
| 2025-05-09 | 11.07 | $11.40 | 267015 |
| 2025-05-08 | 11.04 | $11.38 | 437417 |
| 2025-05-07 | 11.00 | $11.57 | 743620 |
| 2025-05-06 | 10.94 | $11.26 | 775741 |
| 2025-05-05 | 10.90 | $10.75 | 521200 |
| 2025-05-02 | 10.91 | $10.65 | 412231 |
| 2025-05-01 | 10.91 | $10.51 | 542700 |
| 2025-04-30 | 10.93 | $10.30 | 954700 |
| 2025-04-29 | 10.97 | $11.09 | 216947 |
| 2025-04-28 | 10.93 | $11.11 | 351115 |
| 2025-04-25 | 10.88 | $11.09 | 320305 |
| 2025-04-24 | 10.83 | $11.25 | 470520 |
| 2025-04-23 | 10.76 | $11.17 | 512346 |
| 2025-04-22 | 10.69 | $11.30 | 507215 |
| 2025-04-21 | 10.61 | $11.01 | 327105 |
| 2025-04-17 | 10.54 | $11.05 | 345406 |
| 2025-04-16 | 10.47 | $11.20 | 343009 |
| 2025-04-15 | 10.38 | $11.26 | 380800 |
| 2025-04-14 | 10.27 | $11.03 | 574600 |
| 2025-04-11 | 10.18 | $10.96 | 653529 |
| 2025-04-10 | 10.10 | $10.74 | 927200 |
| 2025-04-09 | 10.03 | $10.70 | 863328 |
| 2025-04-08 | 9.96 | $9.98 | 1.1M |
| 2025-04-07 | 9.95 | $9.81 | 995500 |
| 2025-04-04 | 9.97 | $9.57 | 1.1M |
| 2025-04-03 | 10.01 | $9.69 | 391102 |
| 2025-04-02 | 10.04 | $10.22 | 255713 |
| 2025-04-01 | 10.02 | $10.00 | 305100 |
| 2025-03-31 | 10.02 | $9.92 | 366103 |
| 2025-03-28 | 10.04 | $9.97 | 266800 |
| 2025-03-27 | 10.05 | $10.24 | 251300 |
| 2025-03-26 | 10.05 | $10.22 | 219800 |
| 2025-03-25 | 10.05 | $10.12 | 240271 |
| 2025-03-24 | 10.07 | $10.17 | 218300 |
| 2025-03-21 | 10.10 | $9.92 | 669237 |
| 2025-03-20 | 10.16 | $10.03 | 436837 |
| 2025-03-19 | 10.22 | $10.09 | 300317 |
| 2025-03-18 | 10.29 | $9.91 | 506100 |
| 2025-03-17 | 10.38 | $9.82 | 269330 |
| 2025-03-14 | 10.50 | $9.82 | 247223 |
| 2025-03-13 | 10.62 | $9.61 | 376900 |
| 2025-03-12 | 10.78 | $9.93 | 359700 |
| 2025-03-11 | 10.91 | $9.94 | 385909 |
| 2025-03-10 | 11.06 | $10.00 | 468200 |
| 2025-03-07 | 11.20 | $10.14 | 402700 |
| 2025-03-06 | 11.34 | $10.17 | 416300 |
| 2025-03-05 | 11.48 | $10.43 | 716024 |
| 2025-03-04 | 11.60 | $10.34 | 407300 |
| 2025-03-03 | 11.74 | $10.66 | 419914 |
| 2025-02-28 | 11.85 | $10.77 | 764600 |
| 2025-02-27 | 11.95 | $11.71 | 255005 |
| 2025-02-26 | 11.96 | $11.86 | 187800 |
| 2025-02-25 | 11.95 | $11.81 | 220500 |
| 2025-02-24 | 11.94 | $11.92 | 382371 |
| 2025-02-21 | 11.92 | $12.02 | 408951 |
| 2025-02-20 | 11.89 | $12.47 | 237546 |
| 2025-02-19 | 11.81 | $12.35 | 403000 |
| 2025-02-18 | 11.73 | $12.43 | 555200 |
| 2025-02-14 | 11.64 | $12.22 | 417800 |
| 2025-02-13 | 11.56 | $12.07 | 370900 |
| 2025-02-12 | 11.49 | $11.73 | 359700 |
| 2025-02-11 | 11.44 | $11.82 | 269533 |
| 2025-02-10 | 11.38 | $11.62 | 167040 |
| 2025-02-07 | 11.33 | $11.61 | 282700 |
| 2025-02-06 | 11.28 | $11.98 | 351700 |
| 2025-02-05 | 11.19 | $11.51 | 277600 |
| 2025-02-04 | 11.13 | $11.56 | 241100 |
| 2025-02-03 | 11.07 | $11.17 | 695227 |
| 2025-01-31 | 11.03 | $11.27 | 269309 |
| 2025-01-30 | 10.99 | $11.26 | 220800 |
| 2025-01-29 | 10.95 | $11.33 | 138246 |
| 2025-01-28 | 10.89 | $11.37 | 253400 |
| 2025-01-27 | 10.83 | $11.24 | 245900 |
| 2025-01-24 | 10.78 | $11.15 | 157092 |
| 2025-01-23 | 10.73 | $11.31 | 306645 |
| 2025-01-22 | 10.67 | $11.31 | 403816 |
| 2025-01-21 | 10.60 | $11.05 | 602539 |
| 2025-01-17 | 10.56 | $10.72 | 163100 |
| 2025-01-16 | 10.55 | $10.63 | 127700 |
| 2025-01-15 | 10.55 | $10.64 | 196300 |
| 2025-01-14 | 10.56 | $10.53 | 189700 |
| 2025-01-13 | 10.58 | $10.36 | 415658 |
| 2025-01-10 | 10.63 | $10.26 | 194700 |
| 2025-01-08 | 10.69 | $10.51 | 151300 |
| 2025-01-07 | 10.74 | $10.42 | 197500 |
| 2025-01-06 | 10.81 | $10.43 | 163108 |
| 2025-01-03 | 10.88 | $10.62 | 112231 |
| 2025-01-02 | 10.94 | $10.57 | 264712 |
| 2024-12-31 | 11.01 | $10.68 | 141742 |
| 2024-12-30 | 11.08 | $10.57 | 125500 |
| 2024-12-27 | 11.16 | $10.64 | 167800 |
| 2024-12-26 | 11.24 | $10.88 | 163203 |
| 2024-12-24 | 11.30 | $10.71 | 111300 |
| 2024-12-23 | 11.39 | $10.51 | 229700 |
| 2024-12-20 | 11.49 | $10.55 | 430740 |
| 2024-12-19 | 11.60 | $10.73 | 274231 |
| 2024-12-18 | 11.69 | $10.82 | 285708 |
| 2024-12-17 | 11.78 | $11.35 | 238705 |
| 2024-12-16 | 11.82 | $11.41 | 241449 |
| 2024-12-13 | 11.85 | $11.77 | 187300 |
| 2024-12-12 | 11.85 | $11.82 | 302600 |
| 2024-12-11 | 11.84 | $12.00 | 321025 |
| 2024-12-10 | 11.82 | $11.95 | 265126 |
| 2024-12-09 | 11.81 | $11.91 | 426521 |
| 2024-12-06 | 11.79 | $12.35 | 937138 |
| 2024-12-05 | 11.73 | $12.05 | 261727 |
| 2024-12-04 | 11.70 | $12.09 | 401619 |
| 2024-12-03 | 11.66 | $11.74 | 455628 |
| 2024-12-02 | 11.65 | $11.75 | 388521 |
| 2024-11-29 | 11.63 | $11.56 | 106520 |
| 2024-11-27 | 11.63 | $11.60 | 293600 |
| 2024-11-26 | 11.63 | $11.78 | 381400 |
| 2024-11-25 | 11.60 | $11.71 | 373100 |
| 2024-11-22 | 11.59 | $11.64 | 123300 |
| 2024-11-21 | 11.57 | $11.51 | 115044 |
| 2024-11-20 | 11.57 | $11.40 | 108900 |
| 2024-11-19 | 11.57 | $11.42 | 122900 |
| 2024-11-18 | 11.58 | $11.46 | 168428 |
| 2024-11-15 | 11.57 | $11.55 | 188900 |
| 2024-11-14 | 11.56 | $11.77 | 139500 |
| 2024-11-13 | 11.52 | $12.06 | 166800 |
| 2024-11-12 | 11.46 | $12.07 | 171106 |
| 2024-11-11 | 11.39 | $12.14 | 203346 |
| 2024-11-08 | 11.31 | $11.85 | 347219 |
| 2024-11-07 | 11.26 | $11.50 | 369013 |
| 2024-11-06 | 11.24 | $11.52 | 569500 |
| 2024-11-05 | 11.21 | $11.08 | 398600 |
| 2024-11-04 | 11.23 | $11.03 | 205400 |
| 2024-11-01 | 11.26 | $11.02 | 165248 |
| 2024-10-31 | 11.29 | $11.04 | 212900 |
| 2024-10-30 | 11.32 | $11.35 | 116500 |
| 2024-10-29 | 11.33 | $11.47 | 105000 |
| 2024-10-28 | 11.32 | $11.36 | 130516 |
| 2024-10-25 | 11.32 | $11.20 | 137800 |
| 2024-10-24 | 11.34 | $11.14 | 115434 |
| 2024-10-23 | 11.36 | $11.18 | 148111 |
| 2024-10-22 | 11.39 | $11.03 | 120300 |
| 2024-10-21 | 11.43 | $11.06 | 156340 |
| 2024-10-18 | 11.47 | $11.32 | 127100 |
| 2024-10-17 | 11.49 | $11.47 | 136339 |
| 2024-10-16 | 11.50 | $11.57 | 124610 |
| 2024-10-15 | 11.50 | $11.59 | 163017 |
| 2024-10-14 | 11.50 | $11.54 | 98010 |
| 2024-10-11 | 11.51 | $11.46 | 84713 |
| 2024-10-10 | 11.53 | $11.33 | 138200 |
| 2024-10-09 | 11.56 | $11.41 | 118517 |
| 2024-10-08 | 11.58 | $11.46 | 117700 |
| 2024-10-07 | 11.59 | $11.41 | 84400 |
| 2024-10-04 | 11.61 | $11.51 | 79800 |
| 2024-10-03 | 11.62 | $11.38 | 84900 |
| 2024-10-02 | 11.64 | $11.42 | 110539 |
| 2024-10-01 | 11.65 | $11.52 | 144400 |
| 2024-09-30 | 11.66 | $11.62 | 153700 |
| 2024-09-27 | 11.66 | $11.57 | 105900 |
| 2024-09-26 | 11.66 | $11.53 | 123917 |
| 2024-09-25 | 11.67 | $11.56 | 192300 |
| 2024-09-24 | 11.67 | $11.62 | 107949 |
| 2024-09-23 | 11.67 | $11.82 | 124772 |
| 2024-09-20 | 11.65 | $11.93 | 590844 |
| 2024-09-19 | 11.61 | $12.09 | 166612 |
| 2024-09-18 | 11.55 | $11.96 | 226600 |
| 2024-09-17 | 11.50 | $11.98 | 178635 |
| 2024-09-16 | 11.45 | $11.74 | 178400 |
| 2024-09-13 | 11.42 | $11.65 | 230500 |
| 2024-09-12 | 11.39 | $11.42 | 190640 |
| 2024-09-11 | 11.38 | $11.26 | 122313 |
| 2024-09-10 | 11.39 | $11.30 | 168831 |
| 2024-09-09 | 11.38 | $11.19 | 189625 |
| 2024-09-06 | 11.39 | $11.18 | 210518 |
| 2024-09-05 | 11.40 | $11.51 | 171300 |
| 2024-09-04 | 11.37 | $11.49 | 892824 |
| 2024-09-03 | 11.34 | $11.36 | 252900 |
| 2024-08-30 | 11.32 | $11.66 | 456441 |
| 2024-08-29 | 11.26 | $11.70 | 204700 |
| 2024-08-28 | 11.20 | $11.62 | 397400 |
| 2024-08-27 | 11.15 | $11.54 | 115927 |
| 2024-08-26 | 11.11 | $11.46 | 139410 |
| 2024-08-23 | 11.07 | $11.46 | 153701 |
| 2024-08-22 | 11.02 | $11.17 | 89047 |
| 2024-08-21 | 11.01 | $11.27 | 108527 |
| 2024-08-20 | 10.98 | $11.15 | 141805 |
| 2024-08-19 | 10.95 | $11.27 | 92300 |
| 2024-08-16 | 10.92 | $11.11 | 105900 |
| 2024-08-15 | 10.89 | $11.03 | 204200 |
| 2024-08-14 | 10.87 | $10.84 | 105200 |
| 2024-08-13 | 10.86 | $10.94 | 143200 |
| 2024-08-12 | 10.84 | $10.76 | 176043 |
| 2024-08-09 | 10.84 | $10.84 | 134500 |
| 2024-08-08 | 10.82 | $10.89 | 162843 |
| 2024-08-07 | 10.80 | $10.61 | 185937 |
| 2024-08-06 | 10.81 | $10.56 | 177600 |
| 2024-08-05 | 10.81 | $10.45 | 218831 |
| 2024-08-02 | 10.83 | $10.88 | 354500 |
| 2024-08-01 | 10.79 | $11.54 | 510805 |
| 2024-07-31 | 10.69 | $12.20 | 866824 |
| 2024-07-30 | 10.52 | $11.08 | 192592 |
| 2024-07-29 | 10.44 | $10.96 | 195133 |
| 2024-07-26 | 10.38 | $10.90 | 204600 |
| 2024-07-25 | 10.31 | $10.59 | 234400 |
| 2024-07-24 | 10.28 | $10.33 | 164142 |
| 2024-07-23 | 10.26 | $10.45 | 159695 |
| 2024-07-22 | 10.24 | $10.38 | 216310 |
| 2024-07-19 | 10.22 | $10.22 | 181684 |
| 2024-07-18 | 10.21 | $10.31 | 170501 |
| 2024-07-17 | 10.19 | $10.46 | 212915 |
| 2024-07-16 | 10.16 | $10.44 | 356496 |
| 2024-07-15 | 10.12 | $10.47 | 226898 |
| 2024-07-12 | 10.08 | $10.37 | 174996 |
| 2024-07-11 | 10.05 | $10.30 | 205241 |
| 2024-07-10 | 10.03 | $10.07 | 135540 |
| 2024-07-09 | 10.03 | $9.86 | 114637 |
| 2024-07-08 | 10.05 | $10.03 | 124329 |
| 2024-07-05 | 10.05 | $9.94 | 179285 |
| 2024-07-03 | 10.07 | $10.01 | 98801 |
| 2024-07-02 | 10.08 | $10.00 | 159591 |
| 2024-07-01 | 10.09 | $9.92 | 194733 |
| 2024-06-28 | 10.10 | $10.26 | 351697 |
| 2024-06-27 | 10.09 | $10.21 | 135644 |
| 2024-06-26 | 10.07 | $10.07 | 157615 |
| 2024-06-25 | 10.06 | $10.05 | 224904 |
| 2024-06-24 | 10.06 | $10.11 | 149404 |
| 2024-06-21 | 10.04 | $10.17 | 312824 |
| 2024-06-20 | 10.02 | $10.01 | 200361 |
| 2024-06-18 | 10.02 | $9.81 | 202743 |
| 2024-06-17 | 10.03 | $9.82 | 218354 |
| 2024-06-14 | 10.04 | $9.94 | 366488 |
| 2024-06-13 | 10.05 | $10.12 | 490097 |
| 2024-06-12 | 10.03 | $10.39 | 193112 |
| 2024-06-11 | 9.99 | $10.34 | 181806 |
| 2024-06-10 | 9.95 | $10.20 | 217660 |
| 2024-06-07 | 9.92 | $10.16 | 211087 |
| 2024-06-06 | 9.89 | $10.11 | 145774 |
| 2024-06-05 | 9.88 | $10.15 | 194815 |
| 2024-06-04 | 9.87 | $10.14 | 351094 |
| 2024-06-03 | 9.86 | $10.07 | 305177 |
| 2024-05-31 | 9.87 | $9.91 | 439406 |
| 2024-05-30 | 9.90 | $9.59 | 228566 |
| 2024-05-29 | 9.97 | $9.54 | 263027 |
| 2024-05-28 | 10.05 | $9.59 | 320219 |
| 2024-05-24 | 10.13 | $9.61 | 284758 |
| 2024-05-23 | 10.21 | $9.52 | 297486 |
| 2024-05-22 | 10.31 | $9.81 | 209541 |
| 2024-05-21 | 10.40 | $10.03 | 263530 |
| 2024-05-20 | 10.47 | $9.93 | 341238 |
| 2024-05-17 | 10.55 | $10.10 | 308796 |
| 2024-05-16 | 10.63 | $10.18 | 651616 |
| 2024-05-15 | 10.70 | $9.83 | 597399 |
| 2024-05-14 | 10.82 | $9.84 | 424350 |
| 2024-05-13 | 10.94 | $9.97 | 393686 |
| 2024-05-10 | 11.05 | $10.01 | 550495 |
| 2024-05-09 | 11.16 | $9.91 | 1.5M |
| 2024-05-08 | 11.29 | $11.61 | 299222 |
| 2024-05-07 | 11.26 | $11.50 | 232321 |
| 2024-05-06 | 11.23 | $11.47 | 234961 |
| 2024-05-03 | 11.21 | $11.43 | 637078 |
| 2024-05-02 | 11.20 | $11.02 | 276603 |
| 2024-05-01 | 11.22 | $10.87 | 305230 |
| 2024-04-30 | 11.27 | $10.74 | 255836 |
| 2024-04-29 | 11.33 | $11.11 | 165391 |
| 2024-04-26 | 11.36 | $11.19 | 145570 |
| 2024-04-25 | 11.39 | $11.30 | 255060 |
| 2024-04-24 | 11.41 | $11.50 | 214977 |
| 2024-04-23 | 11.41 | $11.68 | 157187 |
| 2024-04-22 | 11.39 | $11.56 | 177577 |
| 2024-04-19 | 11.39 | $11.37 | 203744 |
| 2024-04-18 | 11.40 | $11.26 | 212615 |
| 2024-04-17 | 11.43 | $11.28 | 202361 |
| 2024-04-16 | 11.46 | $11.25 | 288015 |
| 2024-04-15 | 11.50 | $10.91 | 192049 |
| 2024-04-12 | 11.56 | $11.01 | 221395 |
| 2024-04-11 | 11.62 | $11.22 | 247294 |
| 2024-04-10 | 11.67 | $11.13 | 315823 |
| 2024-04-09 | 11.72 | $11.66 | 158262 |
| 2024-04-08 | 11.71 | $11.71 | 133755 |
| 2024-04-05 | 11.71 | $11.68 | 146319 |
| 2024-04-04 | 11.70 | $11.62 | 181789 |
| 2024-04-03 | 11.70 | $11.86 | 211226 |
| 2024-04-02 | 11.67 | $11.72 | 253038 |
| 2024-04-01 | 11.66 | $11.87 | 274907 |
| 2024-03-28 | 11.62 | $11.79 | 219043 |
| 2024-03-27 | 11.60 | $11.77 | 222602 |
| 2024-03-26 | 11.57 | $11.67 | 161589 |
| 2024-03-25 | 11.54 | $11.69 | 150976 |
| 2024-03-22 | 11.50 | $11.70 | 205252 |
| 2024-03-21 | 11.46 | $11.98 | 339104 |
| 2024-03-20 | 11.39 | $11.93 | 355106 |
| 2024-03-19 | 11.31 | $11.64 | 270546 |
| 2024-03-18 | 11.25 | $11.48 | 501426 |
| 2024-03-15 | 11.20 | $11.34 | 590496 |
| 2024-03-14 | 11.16 | $11.28 | 229322 |
| 2024-03-13 | 11.12 | $11.40 | 225483 |
| 2024-03-12 | 11.07 | $11.41 | 257571 |
| 2024-03-11 | 11.01 | $11.40 | 472073 |
| 2024-03-08 | 10.94 | $11.45 | 193255 |
| 2024-03-07 | 10.86 | $11.46 | 197140 |
| 2024-03-06 | 10.78 | $11.22 | 273683 |
| 2024-03-05 | 10.72 | $11.18 | 222344 |
| 2024-03-04 | 10.65 | $11.31 | 292804 |
| 2024-03-01 | 10.56 | $11.49 | 565425 |
| 2024-02-29 | 10.46 | $11.33 | 887913 |
| 2024-02-28 | 10.36 | $10.55 | 240358 |
| 2024-02-27 | 10.33 | $10.50 | 236573 |
| 2024-02-26 | 10.32 | $10.47 | 208561 |
| 2024-02-23 | 10.30 | $10.43 | 165260 |
| 2024-02-22 | 10.29 | $10.32 | 241686 |
| 2024-02-21 | 10.29 | $10.30 | 151933 |
| 2024-02-20 | 10.29 | $10.17 | 175640 |
| 2024-02-16 | 10.30 | $10.41 | 206966 |
| 2024-02-15 | 10.29 | $10.47 | 225881 |
| 2024-02-14 | 10.28 | $10.28 | 184246 |
| 2024-02-13 | 10.27 | $10.03 | 276925 |
| 2024-02-12 | 10.30 | $10.65 | 236241 |
| 2024-02-09 | 10.25 | $10.34 | 176722 |
| 2024-02-08 | 10.24 | $10.21 | 278077 |
| 2024-02-07 | 10.24 | $10.10 | 137299 |
| 2024-02-06 | 10.25 | $10.11 | 196748 |
| 2024-02-05 | 10.25 | $9.97 | 187223 |
| 2024-02-02 | 10.27 | $10.08 | 233842 |
| 2024-02-01 | 10.28 | $10.50 | 326955 |
| 2024-01-31 | 10.24 | $10.25 | 277934 |
| 2024-01-30 | 10.23 | $10.44 | 178601 |
| 2024-01-29 | 10.20 | $10.61 | 165649 |
| 2024-01-26 | 10.15 | $10.54 | 210391 |
| 2024-01-25 | 10.11 | $10.50 | 277286 |
| 2024-01-24 | 10.07 | $10.34 | 211467 |
| 2024-01-23 | 10.05 | $10.29 | 222635 |
| 2024-01-22 | 10.03 | $10.15 | 200353 |
| 2024-01-19 | 10.02 | $10.10 | 294212 |
| 2024-01-18 | 10.02 | $10.08 | 259051 |
| 2024-01-17 | 10.02 | $9.91 | 304790 |
| 2024-01-16 | 10.04 | $9.95 | 214775 |
| 2024-01-12 | 10.05 | $9.90 | 207253 |
| 2024-01-11 | 10.07 | $9.94 | 449893 |
| 2024-01-10 | 10.09 | $10.06 | 333248 |
| 2024-01-09 | 10.09 | $9.83 | 269581 |
| 2024-01-08 | 10.12 | $9.96 | 216530 |
| 2024-01-05 | 10.13 | $9.85 | 297038 |
| 2024-01-04 | 10.16 | $9.83 | 201109 |
| 2024-01-03 | 10.19 | $9.89 | 236084 |
| 2024-01-02 | 10.21 | $10.34 | 265947 |
| 2023-12-29 | 10.19 | $10.27 | 225021 |
| 2023-12-28 | 10.18 | $10.44 | 164649 |
| 2023-12-27 | 10.15 | $10.37 | 176550 |
| 2023-12-26 | 10.12 | $10.34 | 161737 |
| 2023-12-22 | 10.10 | $10.26 | 155321 |
| 2023-12-21 | 10.09 | $10.27 | 225920 |
| 2023-12-20 | 10.07 | $10.10 | 311035 |
| 2023-12-19 | 10.07 | $10.29 | 228730 |
| 2023-12-18 | 10.05 | $9.97 | 261582 |
| 2023-12-15 | 10.07 | $9.95 | 546597 |
| 2023-12-14 | 10.09 | $10.15 | 493408 |
| 2023-12-13 | 10.09 | $10.11 | 342763 |
| 2023-12-12 | 10.10 | $9.83 | 242034 |
| 2023-12-11 | 10.15 | $9.94 | 294118 |
| 2023-12-08 | 10.18 | $10.15 | 266751 |
| 2023-12-07 | 10.20 | $9.99 | 239307 |
| 2023-12-06 | 10.24 | $9.96 | 201116 |
| 2023-12-05 | 10.28 | $10.05 | 289789 |
| 2023-12-04 | 10.32 | $10.10 | 338786 |
| 2023-12-01 | 10.35 | $10.20 | 370289 |
| 2023-11-30 | 10.38 | $10.14 | 424434 |
| 2023-11-29 | 10.40 | $10.19 | 354190 |
| 2023-11-28 | 10.42 | $10.07 | 1.3M |
| 2023-11-27 | 10.46 | $10.21 | 431472 |
| 2023-11-24 | 10.47 | $10.36 | 319121 |
| 2023-11-22 | 10.47 | $10.19 | 580117 |
| 2023-11-21 | 10.48 | $10.12 | 326375 |
| 2023-11-20 | 10.51 | $10.41 | 569570 |
| 2023-11-17 | 10.50 | $10.47 | 395789 |
| 2023-11-16 | 10.49 | $10.60 | 310356 |
| 2023-11-15 | 10.46 | $10.84 | 187258 |
| 2023-11-14 | 10.40 | $11.07 | 306579 |
| 2023-11-13 | 10.32 | $10.64 | 145819 |
| 2023-11-10 | 10.28 | $10.74 | 214650 |
| 2023-11-09 | 10.23 | $10.60 | 304375 |
| 2023-11-08 | 10.19 | $10.93 | 467340 |
| 2023-11-07 | 10.11 | $10.34 | 421864 |
| 2023-11-06 | 10.10 | $10.38 | 192265 |
| 2023-11-03 | 10.08 | $10.38 | 288570 |
| 2023-11-02 | 10.07 | $10.11 | 240015 |
| 2023-11-01 | 10.09 | $9.88 | 220243 |
| 2023-10-31 | 10.13 | $9.85 | 232006 |
| 2023-10-30 | 10.18 | $9.88 | 252659 |
| 2023-10-27 | 10.23 | $9.74 | 264552 |
| 2023-10-26 | 10.31 | $9.78 | 241954 |
| 2023-10-25 | 10.38 | $9.98 | 207202 |
| 2023-10-24 | 10.43 | $10.31 | 182059 |
| 2023-10-23 | 10.46 | $10.23 | 252635 |
| 2023-10-20 | 10.50 | $10.13 | 317952 |
| 2023-10-19 | 10.55 | $10.19 | 251857 |
| 2023-10-18 | 10.60 | $10.15 | 221529 |
| 2023-10-17 | 10.65 | $10.28 | 327738 |
| 2023-10-16 | 10.70 | $10.16 | 417968 |
| 2023-10-13 | 10.76 | $10.22 | 318412 |
| 2023-10-12 | 10.82 | $10.47 | 280502 |
| 2023-10-11 | 10.86 | $10.88 | 176287 |
| 2023-10-10 | 10.86 | $10.97 | 281877 |
| 2023-10-09 | 10.85 | $11.01 | 221605 |
| 2023-10-06 | 10.84 | $10.89 | 223220 |
| 2023-10-05 | 10.85 | $10.76 | 262264 |
| 2023-10-04 | 10.87 | $10.75 | 229864 |
| 2023-10-03 | 10.90 | $10.75 | 230687 |
| 2023-10-02 | 10.93 | $10.81 | 387138 |
| 2023-09-29 | 10.96 | $10.95 | 320279 |
| 2023-09-28 | 10.98 | $10.91 | 232581 |
| 2023-09-27 | 11.01 | $10.67 | 288932 |
| 2023-09-26 | 11.06 | $10.72 | 333856 |
| 2023-09-25 | 11.12 | $10.76 | 247600 |
| 2023-09-22 | 11.17 | $10.84 | 223490 |
| 2023-09-21 | 11.23 | $10.82 | 252161 |
| 2023-09-20 | 11.28 | $11.03 | 453051 |
| 2023-09-19 | 11.31 | $11.15 | 272264 |
| 2023-09-18 | 11.34 | $11.00 | 364474 |
| 2023-09-15 | 11.37 | $10.76 | 812900 |
| 2023-09-14 | 11.43 | $11.13 | 322511 |
| 2023-09-13 | 11.45 | $10.97 | 405596 |
| 2023-09-12 | 11.48 | $11.28 | 217503 |
| 2023-09-11 | 11.49 | $11.33 | 278594 |
| 2023-09-08 | 11.49 | $11.41 | 279041 |
| 2023-09-07 | 11.48 | $11.61 | 372519 |
| 2023-09-06 | 11.46 | $11.69 | 252057 |
| 2023-09-05 | 11.42 | $11.56 | 287504 |
| 2023-09-01 | 11.40 | $11.87 | 224033 |
| 2023-08-31 | 11.34 | $11.89 | 269591 |
| 2023-08-30 | 11.29 | $11.70 | 251407 |
| 2023-08-29 | 11.24 | $11.73 | 1.9M |
| 2023-08-28 | 11.20 | $11.69 | 284127 |
| 2023-08-25 | 11.15 | $11.37 | 254015 |
| 2023-08-24 | 11.13 | $11.40 | 294977 |
| 2023-08-23 | 11.11 | $11.30 | 434390 |
| 2023-08-22 | 11.10 | $10.93 | 131924 |
| 2023-08-21 | 11.13 | $10.89 | 157520 |
| 2023-08-18 | 11.16 | $10.75 | 260970 |
| 2023-08-17 | 11.21 | $10.58 | 207784 |
| 2023-08-16 | 11.28 | $10.80 | 172265 |
| 2023-08-15 | 11.33 | $11.03 | 241628 |
| 2023-08-14 | 11.37 | $11.30 | 154712 |
| 2023-08-11 | 11.37 | $11.40 | 230385 |
| 2023-08-10 | 11.36 | $11.34 | 178506 |
| 2023-08-09 | 11.36 | $11.38 | 183570 |
| 2023-08-08 | 11.35 | $11.42 | 325526 |
| 2023-08-07 | 11.33 | $11.46 | 386904 |
| 2023-08-04 | 11.31 | $12.01 | 663309 |
| 2023-08-03 | 11.22 | $11.15 | 269695 |
| 2023-08-02 | 11.21 | $11.11 | 129504 |
| 2023-08-01 | 11.21 | $11.21 | 190839 |
| 2023-07-31 | 11.19 | $11.40 | 297589 |
| 2023-07-28 | 11.15 | $11.25 | 674019 |
| 2023-07-27 | 11.12 | $11.10 | 232897 |
| 2023-07-26 | 11.10 | $11.36 | 168640 |
| 2023-07-25 | 11.05 | $11.31 | 157654 |
| 2023-07-24 | 11.00 | $11.39 | 190090 |
| 2023-07-21 | 10.94 | $11.37 | 199528 |
| 2023-07-20 | 10.87 | $11.40 | 251529 |
| 2023-07-19 | 10.79 | $11.39 | 242281 |
| 2023-07-18 | 10.71 | $11.33 | 333490 |
| 2023-07-17 | 10.62 | $11.08 | 275202 |
| 2023-07-14 | 10.56 | $10.85 | 268703 |
| 2023-07-13 | 10.51 | $10.99 | 273779 |
| 2023-07-12 | 10.44 | $11.02 | 341540 |
| 2023-07-11 | 10.36 | $10.70 | 170319 |
| 2023-07-10 | 10.31 | $10.58 | 148362 |
| 2023-07-07 | 10.27 | $10.44 | 225636 |
| 2023-07-06 | 10.24 | $10.29 | 210829 |
| 2023-07-05 | 10.22 | $10.41 | 177459 |
| 2023-07-03 | 10.19 | $10.64 | 105272 |
| 2023-06-30 | 10.13 | $10.56 | 261808 |
| 2023-06-29 | 10.07 | $10.52 | 339528 |
| 2023-06-28 | 10.01 | $10.22 | 980530 |
| 2023-06-27 | 9.97 | $10.19 | 199214 |
| 2023-06-26 | 9.94 | $10.19 | 270197 |
| 2023-06-23 | 9.89 | $10.28 | 731678 |
| 2023-06-22 | 9.84 | $10.29 | 474336 |
| 2023-06-21 | 9.78 | $10.05 | 626391 |
| 2023-06-20 | 9.74 | $9.76 | 227540 |
| 2023-06-16 | 9.72 | $9.78 | 621509 |
| 2023-06-15 | 9.71 | $9.81 | 259879 |
| 2023-06-14 | 9.68 | $9.77 | 224935 |
| 2023-06-13 | 9.66 | $9.94 | 282339 |
| 2023-06-12 | 9.62 | $9.93 | 330676 |
| 2023-06-09 | 9.58 | $9.80 | 137073 |
| 2023-06-08 | 9.54 | $9.99 | 213482 |
| 2023-06-07 | 9.49 | $10.03 | 524223 |
| 2023-06-06 | 9.42 | $9.86 | 450685 |
| 2023-06-05 | 9.37 | $9.54 | 225763 |
| 2023-06-02 | 9.35 | $9.66 | 536153 |
| 2023-06-01 | 9.31 | $9.34 | 339208 |
| 2023-05-31 | 9.30 | $9.33 | 576737 |
| 2023-05-30 | 9.29 | $9.16 | 185646 |
| 2023-05-26 | 9.30 | $9.35 | 212380 |
| 2023-05-25 | 9.28 | $9.28 | 245281 |
| 2023-05-24 | 9.27 | $9.30 | 137879 |
| 2023-05-23 | 9.25 | $9.46 | 209187 |
| 2023-05-22 | 9.21 | $9.50 | 180642 |
| 2023-05-19 | 9.16 | $9.40 | 236752 |
| 2023-05-18 | 9.12 | $9.44 | 232026 |
| 2023-05-17 | 9.08 | $9.33 | 254469 |
| 2023-05-16 | 9.04 | $9.15 | 137233 |
| 2023-05-15 | 9.02 | $9.43 | 171213 |
| 2023-05-12 | 8.97 | $9.11 | 238262 |
| 2023-05-11 | 8.96 | $9.19 | 265152 |
| 2023-05-10 | 8.93 | $9.17 | 234571 |
| 2023-05-09 | 8.91 | $9.00 | 152985 |
| 2023-05-08 | 8.90 | $9.03 | 222551 |
| 2023-05-05 | 8.89 | $9.25 | 380354 |
| 2023-05-04 | 8.86 | $9.40 | 588636 |
| 2023-05-03 | 8.81 | $8.54 | 189407 |
| 2023-05-02 | 8.85 | $8.76 | 198736 |
| 2023-05-01 | 8.87 | $9.09 | 181449 |
| 2023-04-28 | 8.86 | $8.85 | 211775 |
| 2023-04-27 | 8.87 | $8.52 | 188587 |
| 2023-04-26 | 8.91 | $8.36 | 204851 |
| 2023-04-25 | 8.98 | $8.37 | 213507 |
| 2023-04-24 | 9.04 | $8.65 | 236792 |
| 2023-04-21 | 9.08 | $9.08 | 176410 |
| 2023-04-20 | 9.07 | $9.04 | 273557 |
| 2023-04-19 | 9.07 | $9.08 | 231558 |
| 2023-04-18 | 9.06 | $9.01 | 211710 |
| 2023-04-17 | 9.05 | $9.21 | 239508 |
| 2023-04-14 | 9.03 | $9.02 | 229417 |
| 2023-04-13 | 9.02 | $9.06 | 161458 |
| 2023-04-12 | 9.01 | $9.12 | 150053 |
| 2023-04-11 | 8.99 | $9.25 | 215753 |
| 2023-04-10 | 8.95 | $9.11 | 232557 |
| 2023-04-06 | 8.93 | $9.00 | 172961 |
| 2023-04-05 | 8.91 | $9.04 | 215710 |
| 2023-04-04 | 8.90 | $9.18 | 238363 |
| 2023-04-03 | 8.87 | $9.16 | 391161 |
| 2023-03-31 | 8.84 | $9.11 | 435135 |
| 2023-03-30 | 8.82 | $8.94 | 161675 |
| 2023-03-29 | 8.82 | $8.87 | 230732 |
| 2023-03-28 | 8.82 | $8.85 | 146468 |
| 2023-03-27 | 8.83 | $8.93 | 150682 |
| 2023-03-24 | 8.84 | $8.74 | 251145 |
| 2023-03-23 | 8.86 | $8.65 | 248022 |
| 2023-03-22 | 8.89 | $8.64 | 244434 |
| 2023-03-21 | 8.93 | $8.75 | 257897 |
| 2023-03-20 | 8.96 | $8.64 | 133752 |
| 2023-03-17 | 9.00 | $8.69 | 899506 |
| 2023-03-16 | 9.04 | $8.88 | 217891 |
| 2023-03-15 | 9.07 | $8.87 | 204749 |
| 2023-03-14 | 9.10 | $8.89 | 267948 |
| 2023-03-13 | 9.13 | $8.67 | 210397 |
| 2023-03-10 | 9.18 | $8.85 | 167800 |
| 2023-03-09 | 9.22 | $8.95 | 158698 |
| 2023-03-08 | 9.25 | $9.15 | 133886 |
| 2023-03-07 | 9.27 | $9.20 | 197535 |
| 2023-03-06 | 9.27 | $9.23 | 173861 |
| 2023-03-03 | 9.28 | $9.39 | 135402 |
| 2023-03-02 | 9.27 | $9.34 | 108982 |
| 2023-03-01 | 9.27 | $9.38 | 188545 |
| 2023-02-28 | 9.26 | $9.15 | 160597 |
| 2023-02-27 | 9.28 | $9.13 | 79823 |
| 2023-02-24 | 9.29 | $9.10 | 136656 |
| 2023-02-23 | 9.31 | $9.24 | 88355 |
| 2023-02-22 | 9.31 | $9.20 | 138291 |
| 2023-02-21 | 9.31 | $9.03 | 128393 |
| 2023-02-17 | 9.33 | $9.45 | 134993 |
| 2023-02-16 | 9.31 | $9.32 | 211078 |
| 2023-02-15 | 9.30 | $9.61 | 318829 |
| 2023-02-14 | 9.25 | $9.35 | 150867 |
| 2023-02-13 | 9.23 | $9.41 | 230889 |
| 2023-02-10 | 9.20 | $9.35 | 179796 |
| 2023-02-09 | 9.17 | $9.20 | 168561 |
| 2023-02-08 | 9.16 | $9.25 | 75786 |
| 2023-02-07 | 9.13 | $9.37 | 182050 |
| 2023-02-06 | 9.10 | $9.14 | 145570 |
| 2023-02-03 | 9.08 | $9.53 | 186753 |
| 2023-02-02 | 9.02 | $9.48 | 254831 |
| 2023-02-01 | 8.96 | $9.56 | 217736 |
| 2023-01-31 | 8.88 | $9.22 | 237760 |
| 2023-01-30 | 8.83 | $8.80 | 115672 |
| 2023-01-27 | 8.81 | $8.95 | 174361 |
| 2023-01-26 | 8.77 | $8.97 | 125328 |
| 2023-01-25 | 8.72 | $8.91 | 153510 |
| 2023-01-24 | 8.67 | $8.89 | 113712 |
| 2023-01-23 | 8.62 | $8.95 | 167877 |
| 2023-01-20 | 8.55 | $8.96 | 203297 |
| 2023-01-19 | 8.48 | $8.89 | 128191 |
| 2023-01-18 | 8.40 | $8.74 | 170875 |
| 2023-01-17 | 8.34 | $8.78 | 151806 |
| 2023-01-13 | 8.26 | $8.87 | 149550 |
| 2023-01-12 | 8.18 | $8.88 | 238982 |
| 2023-01-11 | 8.09 | $8.74 | 183841 |
| 2023-01-10 | 8.01 | $8.81 | 130541 |
| 2023-01-09 | 7.92 | $8.51 | 123521 |
| 2023-01-06 | 7.86 | $8.52 | 170686 |
| 2023-01-05 | 7.79 | $8.32 | 116785 |
| 2023-01-04 | 7.75 | $8.25 | 201256 |
| 2023-01-03 | 7.71 | $7.93 | 269176 |
| 2022-12-30 | 7.71 | $7.70 | 152564 |
| 2022-12-29 | 7.74 | $7.61 | 157201 |
| 2022-12-28 | 7.77 | $7.41 | 180756 |
| 2022-12-27 | 7.84 | $7.53 | 132244 |
| 2022-12-23 | 7.89 | $7.57 | 142754 |
| 2022-12-22 | 7.95 | $7.59 | 308587 |
| 2022-12-21 | 8.01 | $7.63 | 219069 |
| 2022-12-20 | 8.07 | $7.41 | 191459 |
| 2022-12-19 | 8.16 | $7.35 | 279379 |
| 2022-12-16 | 8.26 | $7.67 | 512064 |
| 2022-12-15 | 8.34 | $7.80 | 214592 |
| 2022-12-14 | 8.40 | $7.97 | 336250 |
| 2022-12-13 | 8.46 | $8.28 | 253466 |
| 2022-12-12 | 8.49 | $8.25 | 152062 |
| 2022-12-09 | 8.53 | $8.23 | 178000 |
| 2022-12-08 | 8.57 | $8.28 | 172537 |
| 2022-12-07 | 8.61 | $8.44 | 213275 |
| 2022-12-06 | 8.63 | $8.29 | 203270 |
| 2022-12-05 | 8.68 | $8.47 | 218893 |
| 2022-12-02 | 8.72 | $8.64 | 393856 |
| 2022-12-01 | 8.74 | $8.87 | 451801 |
| 2022-11-30 | 8.75 | $8.55 | 946700 |
| 2022-11-29 | 8.80 | $8.42 | 369817 |
| 2022-11-28 | 8.86 | $8.48 | 264290 |
| 2022-11-25 | 8.93 | $8.59 | 53487 |
| 2022-11-23 | 8.99 | $8.65 | 132148 |
| 2022-11-22 | 9.04 | $8.77 | 126495 |
| 2022-11-21 | 9.09 | $8.83 | 292965 |
| 2022-11-18 | 9.14 | $8.82 | 262912 |
| 2022-11-17 | 9.18 | $8.83 | 205770 |
| 2022-11-16 | 9.23 | $8.80 | 165198 |
| 2022-11-15 | 9.28 | $9.04 | 228818 |
| 2022-11-14 | 9.30 | $8.95 | 301710 |
| 2022-11-11 | 9.33 | $8.58 | 180686 |
| 2022-11-10 | 9.40 | $8.92 | 309522 |
| 2022-11-09 | 9.43 | $8.56 | 326015 |
| 2022-11-08 | 9.49 | $9.38 | 204673 |
| 2022-11-07 | 9.48 | $9.70 | 168460 |
| 2022-11-04 | 9.42 | $9.82 | 109630 |
| 2022-11-03 | 9.35 | $9.52 | 110438 |
| 2022-11-02 | 9.30 | $9.75 | 222389 |
| 2022-11-01 | 9.22 | $10.04 | 222614 |
| 2022-10-31 | 9.11 | $9.82 | 262139 |
| 2022-10-28 | 9.00 | $9.85 | 256801 |
| 2022-10-27 | 8.89 | $9.62 | 218215 |
| 2022-10-26 | 8.79 | $9.53 | 170530 |
| 2022-10-25 | 8.69 | $9.35 | 197675 |
| 2022-10-24 | 8.60 | $9.08 | 197157 |
| 2022-10-21 | 8.53 | $8.99 | 195583 |
| 2022-10-20 | 8.47 | $8.69 | 260224 |
| 2022-10-19 | 8.42 | $8.80 | 221335 |
| 2022-10-18 | 8.37 | $8.88 | 216325 |
| 2022-10-17 | 8.31 | $8.79 | 301947 |
| 2022-10-14 | 8.25 | $8.40 | 196614 |
| 2022-10-13 | 8.24 | $8.52 | 269087 |
| 2022-10-12 | 8.22 | $8.42 | 229683 |
| 2022-10-11 | 8.21 | $8.24 | 240445 |
| 2022-10-10 | 8.22 | $8.20 | 275894 |
| 2022-10-07 | 8.25 | $8.45 | 211734 |
| 2022-10-06 | 8.25 | $8.46 | 195756 |
| 2022-10-05 | 8.26 | $8.52 | 211214 |
| 2022-10-04 | 8.26 | $8.38 | 285106 |
| 2022-10-03 | 8.28 | $7.97 | 251059 |
| 2022-09-30 | 8.35 | $7.81 | 216154 |
| 2022-09-29 | 8.44 | $7.82 | 288697 |
| 2022-09-28 | 8.54 | $7.98 | 533241 |
| 2022-09-27 | 8.62 | $7.78 | 446870 |
| 2022-09-26 | 8.74 | $7.83 | 483031 |
| 2022-09-23 | 8.86 | $7.90 | 794762 |
| 2022-09-22 | 8.99 | $8.03 | 215359 |
| 2022-09-21 | 9.11 | $8.32 | 241064 |
| 2022-09-20 | 9.21 | $8.71 | 261212 |
| 2022-09-19 | 9.28 | $8.83 | 161888 |
| 2022-09-16 | 9.34 | $9.02 | 390305 |
| 2022-09-15 | 9.40 | $9.17 | 212811 |
| 2022-09-14 | 9.44 | $9.17 | 315680 |
| 2022-09-13 | 9.50 | $9.27 | 340471 |
| 2022-09-12 | 9.55 | $9.60 | 353817 |
| 2022-09-09 | 9.57 | $9.36 | 353976 |
| 2022-09-08 | 9.61 | $9.05 | 361798 |
| 2022-09-07 | 9.69 | $9.14 | 312218 |
| 2022-09-06 | 9.78 | $9.23 | 271972 |
| 2022-09-02 | 9.86 | $9.36 | 196286 |
| 2022-09-01 | 9.94 | $9.43 | 275240 |
| 2022-08-31 | 10.03 | $9.41 | 220813 |
| 2022-08-30 | 10.14 | $9.56 | 225235 |
| 2022-08-29 | 10.24 | $9.69 | 318404 |
| 2022-08-26 | 10.34 | $9.62 | 250948 |
| 2022-08-25 | 10.46 | $10.12 | 355803 |
| 2022-08-24 | 10.54 | $9.82 | 256928 |
| 2022-08-23 | 10.65 | $9.97 | 226914 |
| 2022-08-22 | 10.76 | $10.15 | 196572 |
| 2022-08-19 | 10.86 | $10.27 | 194181 |
| 2022-08-18 | 10.95 | $10.52 | 246847 |
| 2022-08-17 | 11.02 | $10.40 | 210246 |
| 2022-08-16 | 11.11 | $10.43 | 247699 |
| 2022-08-15 | 11.20 | $10.61 | 299601 |
| 2022-08-12 | 11.27 | $10.45 | 428645 |
| 2022-08-11 | 11.36 | $9.92 | 629027 |
| 2022-08-10 | 11.51 | $9.51 | 568758 |
| 2022-08-09 | 11.70 | $11.43 | 139304 |
| 2022-08-08 | 11.71 | $11.85 | 200038 |
| 2022-08-05 | 11.67 | $11.78 | 116471 |
| 2022-08-04 | 11.64 | $11.82 | 139091 |
| 2022-08-03 | 11.60 | $12.08 | 173203 |
| 2022-08-02 | 11.52 | $11.95 | 104095 |
| 2022-08-01 | 11.46 | $12.11 | 243077 |
| 2022-07-29 | 11.37 | $12.06 | 245224 |
| 2022-07-28 | 11.28 | $12.05 | 264391 |
| 2022-07-27 | 11.19 | $11.65 | 185125 |
| 2022-07-26 | 11.13 | $11.35 | 250822 |
| 2022-07-25 | 11.10 | $11.28 | 198984 |
| 2022-07-22 | 11.07 | $11.34 | 219188 |
| 2022-07-21 | 11.04 | $11.35 | 352140 |
| 2022-07-20 | 11.00 | $11.20 | 296503 |
| 2022-07-19 | 10.97 | $11.22 | 174769 |
| 2022-07-18 | 10.93 | $11.14 | 106883 |
| 2022-07-15 | 10.90 | $11.22 | 206268 |
| 2022-07-14 | 10.85 | $10.93 | 115108 |
| 2022-07-13 | 10.83 | $10.92 | 128371 |
| 2022-07-12 | 10.81 | $10.88 | 149452 |
| 2022-07-11 | 10.78 | $10.73 | 143855 |
| 2022-07-08 | 10.77 | $10.95 | 175503 |
| 2022-07-07 | 10.74 | $10.98 | 165549 |
| 2022-07-06 | 10.71 | $10.84 | 230930 |
| 2022-07-05 | 10.69 | $11.07 | 247059 |
| 2022-07-01 | 10.64 | $11.14 | 326060 |
| 2022-06-30 | 10.59 | $10.62 | 164790 |
| 2022-06-29 | 10.59 | $10.71 | 153146 |
| 2022-06-28 | 10.59 | $10.82 | 135202 |
| 2022-06-27 | 10.57 | $10.94 | 164038 |
| 2022-06-24 | 10.53 | $11.00 | 282075 |
| 2022-06-23 | 10.49 | $10.62 | 165725 |
| 2022-06-22 | 10.49 | $10.56 | 148771 |
| 2022-06-21 | 10.48 | $10.41 | 204289 |
| 2022-06-17 | 10.50 | $10.31 | 282663 |
| 2022-06-16 | 10.52 | $10.00 | 253463 |
| 2022-06-15 | 10.57 | $10.41 | 222248 |
| 2022-06-14 | 10.58 | $10.23 | 187715 |
| 2022-06-13 | 10.62 | $9.99 | 250186 |
| 2022-06-10 | 10.68 | $10.26 | 141468 |
| 2022-06-09 | 10.72 | $10.65 | 166858 |
| 2022-06-08 | 10.72 | $10.89 | 133479 |
| 2022-06-07 | 10.69 | $10.93 | 175746 |
| 2022-06-06 | 10.66 | $10.98 | 224585 |
| 2022-06-03 | 10.62 | $10.93 | 260854 |
| 2022-06-02 | 10.58 | $11.02 | 218253 |
| 2022-06-01 | 10.54 | $10.71 | 165024 |
| 2022-05-31 | 10.54 | $10.83 | 360293 |
| 2022-05-27 | 10.54 | $10.76 | 254132 |
| 2022-05-26 | 10.54 | $10.64 | 239791 |
| 2022-05-25 | 10.57 | $10.37 | 158712 |
| 2022-05-24 | 10.63 | $9.99 | 233106 |
| 2022-05-23 | 10.73 | $10.33 | 211530 |
| 2022-05-20 | 10.81 | $10.31 | 179767 |
| 2022-05-19 | 10.89 | $10.33 | 193625 |
| 2022-05-18 | 10.99 | $10.51 | 441947 |
| 2022-05-17 | 11.08 | $10.87 | 249743 |
| 2022-05-16 | 11.14 | $10.48 | 166781 |
| 2022-05-13 | 11.25 | $10.95 | 166485 |
| 2022-05-12 | 11.32 | $10.54 | 219703 |
| 2022-05-11 | 11.44 | $10.40 | 291736 |
| 2022-05-10 | 11.58 | $10.38 | 255026 |
| 2022-05-09 | 11.73 | $10.25 | 493513 |
| 2022-05-06 | 11.90 | $10.45 | 396854 |
| 2022-05-05 | 12.06 | $11.01 | 386953 |
| 2022-05-04 | 12.17 | $12.35 | 287144 |
| 2022-05-03 | 12.15 | $12.22 | 303347 |
| 2022-05-02 | 12.15 | $12.46 | 353433 |
| 2022-04-29 | 12.12 | $11.83 | 198600 |
| 2022-04-28 | 12.16 | $12.02 | 168626 |
| 2022-04-27 | 12.18 | $11.65 | 161840 |
| 2022-04-26 | 12.25 | $11.77 | 170021 |
| 2022-04-25 | 12.30 | $12.19 | 192289 |
| 2022-04-22 | 12.32 | $12.01 | 124163 |
| 2022-04-21 | 12.36 | $12.42 | 154657 |
| 2022-04-20 | 12.36 | $12.56 | 107928 |
| 2022-04-19 | 12.36 | $12.53 | 160698 |
| 2022-04-18 | 12.36 | $12.43 | 144864 |
| 2022-04-14 | 12.37 | $12.55 | 173935 |
| 2022-04-13 | 12.37 | $12.49 | 160955 |
| 2022-04-12 | 12.38 | $11.99 | 138917 |
| 2022-04-11 | 12.44 | $11.87 | 119964 |
| 2022-04-08 | 12.52 | $11.80 | 276794 |
| 2022-04-07 | 12.62 | $11.92 | 230920 |
| 2022-04-06 | 12.70 | $12.19 | 205343 |
| 2022-04-05 | 12.77 | $12.53 | 183275 |
| 2022-04-04 | 12.81 | $12.82 | 178172 |
| 2022-04-01 | 12.82 | $12.53 | 268686 |
| 2022-03-31 | 12.86 | $12.18 | 145470 |
| 2022-03-30 | 12.94 | $12.37 | 227396 |
| 2022-03-29 | 13.01 | $13.06 | 125589 |
| 2022-03-28 | 13.02 | $12.59 | 142997 |
| 2022-03-25 | 13.07 | $12.86 | 96677 |
| 2022-03-24 | 13.10 | $13.07 | 103060 |
| 2022-03-23 | 13.11 | $12.95 | 148590 |
| 2022-03-22 | 13.14 | $13.02 | 159837 |
| 2022-03-21 | 13.15 | $12.91 | 245386 |
| 2022-03-18 | 13.18 | $13.35 | 262586 |
| 2022-03-17 | 13.17 | $12.99 | 332889 |
| 2022-03-16 | 13.19 | $13.15 | 240863 |
| 2022-03-15 | 13.20 | $13.04 | 150571 |
| 2022-03-14 | 13.22 | $12.71 | 303927 |
| 2022-03-11 | 13.27 | $13.07 | 162201 |
| 2022-03-10 | 13.29 | $13.49 | 275662 |
| 2022-03-09 | 13.27 | $13.20 | 393053 |
| 2022-03-08 | 13.28 | $12.96 | 316803 |
| 2022-03-07 | 13.31 | $12.92 | 339295 |
| 2022-03-04 | 13.35 | $13.62 | 148731 |
| 2022-03-03 | 13.31 | $13.45 | 180234 |
| 2022-03-02 | 13.29 | $13.89 | 167198 |
| 2022-03-01 | 13.23 | $13.24 | 269709 |
| 2022-02-28 | 13.22 | $13.09 | 294271 |
| 2022-02-25 | 13.23 | $13.53 | 147334 |
| 2022-02-24 | 13.19 | $13.19 | 196805 |
| 2022-02-23 | 13.17 | $13.00 | 167905 |
| 2022-02-22 | 13.17 | $13.03 | 169591 |
| 2022-02-18 | 13.17 | $13.27 | 177242 |
| 2022-02-17 | 13.14 | $13.40 | 212459 |
| 2022-02-16 | 13.08 | $13.58 | 277389 |
| 2022-02-15 | 13.01 | $13.29 | 334639 |
| 2022-02-14 | 12.95 | $13.00 | 233560 |
| 2022-02-11 | 12.92 | $12.96 | 268035 |
| 2022-02-10 | 12.89 | $13.16 | 301265 |
| 2022-02-09 | 12.84 | $13.44 | 255660 |
| 2022-02-08 | 12.76 | $13.36 | 179324 |
| 2022-02-07 | 12.68 | $13.47 | 130333 |
| 2022-02-04 | 12.59 | $13.13 | 140139 |
| 2022-02-03 | 12.53 | $12.81 | 254203 |
| 2022-02-02 | 12.50 | $13.10 | 222410 |
| 2022-02-01 | 12.44 | $13.18 | 375731 |
| 2022-01-31 | 12.38 | $12.61 | 299004 |
| 2022-01-28 | 12.37 | $12.61 | 196182 |
| 2022-01-27 | 12.36 | $12.26 | 189813 |
| 2022-01-26 | 12.39 | $12.36 | 203647 |
| 2022-01-25 | 12.42 | $12.34 | 388571 |
| 2022-01-24 | 12.45 | $12.41 | 438252 |
| 2022-01-21 | 12.48 | $11.94 | 271098 |
| 2022-01-20 | 12.55 | $11.89 | 183897 |
| 2022-01-19 | 12.64 | $12.05 | 219063 |
| 2022-01-18 | 12.71 | $11.98 | 274212 |
| 2022-01-14 | 12.80 | $12.25 | 194486 |
| 2022-01-13 | 12.85 | $12.58 | 184328 |
| 2022-01-12 | 12.88 | $12.66 | 199812 |
| 2022-01-11 | 12.90 | $12.90 | 264299 |
| 2022-01-10 | 12.90 | $12.61 | 479777 |
| 2022-01-07 | 12.93 | $12.75 | 205510 |
| 2022-01-06 | 12.94 | $12.59 | 399624 |
| 2022-01-05 | 12.97 | $12.78 | 213031 |
| 2022-01-04 | 12.99 | $13.25 | 245402 |
| 2022-01-03 | 12.96 | $13.21 | 388558 |
| 2021-12-31 | 12.93 | $13.02 | 70419 |
| 2021-12-30 | 12.92 | $13.02 | 171121 |
| 2021-12-29 | 12.90 | $13.09 | 147895 |
| 2021-12-28 | 12.87 | $13.10 | 282634 |
| 2021-12-27 | 12.85 | $13.06 | 428452 |
| 2021-12-23 | 12.82 | $13.19 | 255141 |
| 2021-12-22 | 12.77 | $13.02 | 200257 |
| 2021-12-21 | 12.75 | $12.82 | 220421 |
| 2021-12-20 | 12.74 | $12.33 | 262391 |
| 2021-12-17 | 12.79 | $12.79 | 342182 |
| 2021-12-16 | 12.78 | $12.42 | 326882 |
| 2021-12-15 | 12.81 | $12.83 | 270357 |
| 2021-12-14 | 12.81 | $12.77 | 268645 |
| 2021-12-13 | 12.80 | $12.85 | 185972 |
| 2021-12-10 | 12.80 | $12.95 | 124424 |
| 2021-12-09 | 12.78 | $13.07 | 160952 |
| 2021-12-08 | 12.75 | $13.16 | 192460 |
| 2021-12-07 | 12.72 | $13.00 | 206489 |
| 2021-12-06 | 12.70 | $12.71 | 383850 |
| 2021-12-03 | 12.71 | $12.96 | 384220 |
| 2021-12-02 | 12.70 | $12.59 | 222994 |
| 2021-12-01 | 12.73 | $12.09 | 291874 |
| 2021-11-30 | 12.80 | $12.73 | 516121 |
| 2021-11-29 | 12.82 | $12.46 | 487985 |
| 2021-11-26 | 12.86 | $12.38 | 168123 |
| 2021-11-24 | 12.91 | $13.07 | 130353 |
| 2021-11-23 | 12.89 | $13.10 | 346018 |
| 2021-11-22 | 12.86 | $13.06 | 446469 |
| 2021-11-19 | 12.83 | $12.26 | 124950 |
| 2021-11-18 | 12.87 | $12.57 | 227915 |
| 2021-11-17 | 12.88 | $12.50 | 156796 |
| 2021-11-16 | 12.90 | $12.74 | 120863 |
| 2021-11-15 | 12.90 | $12.84 | 142009 |
| 2021-11-12 | 12.88 | $12.84 | 233278 |
| 2021-11-11 | 12.86 | $13.08 | 139864 |
| 2021-11-10 | 12.82 | $13.43 | 175659 |
| 2021-11-09 | 12.73 | $13.73 | 284434 |
| 2021-11-08 | 12.61 | $13.23 | 495990 |
| 2021-11-05 | 12.53 | $13.18 | 326928 |
| 2021-11-04 | 12.46 | $12.97 | 328825 |
| 2021-11-03 | 12.40 | $12.97 | 244889 |
| 2021-11-02 | 12.34 | $12.94 | 165139 |
| 2021-11-01 | 12.28 | $12.99 | 514705 |
| 2021-10-29 | 12.22 | $12.18 | 365532 |
| 2021-10-28 | 12.23 | $11.98 | 196307 |
| 2021-10-27 | 12.27 | $12.13 | 840117 |
| 2021-10-26 | 12.29 | $12.05 | 117761 |
| 2021-10-25 | 12.31 | $11.83 | 144268 |
| 2021-10-22 | 12.37 | $12.28 | 57517 |
| 2021-10-21 | 12.37 | $12.34 | 107077 |
| 2021-10-20 | 12.37 | $12.48 | 65003 |
| 2021-10-19 | 12.35 | $12.46 | 62217 |
| 2021-10-18 | 12.33 | $12.34 | 75409 |
| 2021-10-15 | 12.31 | $12.15 | 159097 |
| 2021-10-14 | 12.32 | $12.04 | 134956 |
| 2021-10-13 | 12.33 | $12.00 | 187309 |
| 2021-10-12 | 12.34 | $12.59 | 50802 |
| 2021-10-11 | 12.29 | $12.42 | 46843 |
| 2021-10-08 | 12.25 | $12.64 | 91690 |
| 2021-10-07 | 12.19 | $12.63 | 152904 |
| 2021-10-06 | 12.11 | $12.28 | 109391 |
| 2021-10-05 | 12.07 | $12.65 | 89521 |
| 2021-10-04 | 12.00 | $12.65 | 203735 |
| 2021-10-01 | 11.91 | $12.83 | 397592 |
| 2021-09-30 | 11.81 | $12.14 | 193141 |
| 2021-09-29 | 11.77 | $12.21 | 115174 |
| 2021-09-28 | 11.72 | $12.04 | 173915 |
| 2021-09-27 | 11.68 | $12.03 | 100258 |
| 2021-09-24 | 11.64 | $11.83 | 75902 |
| 2021-09-23 | 11.62 | $11.85 | 160217 |
| 2021-09-22 | 11.60 | $11.87 | 194967 |
| 2021-09-21 | 11.58 | $11.56 | 95816 |
| 2021-09-20 | 11.58 | $11.47 | 206485 |
| 2021-09-17 | 11.59 | $11.85 | 553033 |
| 2021-09-16 | 11.56 | $11.66 | 99536 |
| 2021-09-15 | 11.54 | $11.43 | 285780 |
| 2021-09-14 | 11.55 | $11.24 | 124905 |
| 2021-09-13 | 11.56 | $11.36 | 87158 |
| 2021-09-10 | 11.57 | $11.25 | 137527 |
| 2021-09-09 | 11.58 | $11.45 | 106780 |
| 2021-09-08 | 11.58 | $11.67 | 181287 |
| 2021-09-07 | 11.56 | $12.27 | 271288 |
| 2021-09-03 | 11.47 | $11.71 | 125805 |
| 2021-09-02 | 11.44 | $11.88 | 174940 |
| 2021-09-01 | 11.39 | $11.52 | 56301 |
| 2021-08-31 | 11.37 | $11.52 | 119383 |
| 2021-08-30 | 11.35 | $11.52 | 135662 |
| 2021-08-27 | 11.33 | $11.98 | 190133 |
| 2021-08-26 | 11.26 | $11.71 | 118463 |
| 2021-08-25 | 11.21 | $11.60 | 162093 |
| 2021-08-24 | 11.17 | $11.84 | 158992 |
| 2021-08-23 | 11.11 | $11.27 | 173761 |
| 2021-08-20 | 11.10 | $10.81 | 146197 |
| 2021-08-19 | 11.14 | $10.62 | 165850 |
| 2021-08-18 | 11.20 | $10.71 | 134212 |
| 2021-08-17 | 11.26 | $10.86 | 200911 |
| 2021-08-16 | 11.30 | $10.98 | 152053 |
| 2021-08-13 | 11.34 | $11.09 | 143604 |
| 2021-08-12 | 11.36 | $11.39 | 278626 |
| 2021-08-11 | 11.36 | $11.26 | 123672 |
| 2021-08-10 | 11.36 | $11.51 | 105057 |
| 2021-08-09 | 11.34 | $11.52 | 95011 |
| 2021-08-06 | 11.32 | $11.70 | 201628 |
| 2021-08-05 | 11.28 | $11.69 | 183163 |
| 2021-08-04 | 11.24 | $11.03 | 167613 |
| 2021-08-03 | 11.25 | $11.18 | 169477 |
| 2021-08-02 | 11.26 | $11.15 | 148991 |
| 2021-07-30 | 11.27 | $11.06 | 116348 |
| 2021-07-29 | 11.29 | $11.16 | 106795 |
| 2021-07-28 | 11.31 | $11.18 | 111562 |
| 2021-07-27 | 11.33 | $11.16 | 119227 |
| 2021-07-26 | 11.36 | $11.53 | 156481 |
| 2021-07-23 | 11.35 | $11.53 | 151794 |
| 2021-07-22 | 11.35 | $11.53 | 105349 |
| 2021-07-21 | 11.35 | $11.64 | 126445 |
| 2021-07-20 | 11.35 | $11.36 | 253470 |
| 2021-07-19 | 11.38 | $10.99 | 250685 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.53
2026-07-17
Close Price
$12.19
Vol: 85653
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
10.92
Maximum
13.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.53 | $12.19 | 85653 |
| 2026-07-16 | 12.60 | $12.45 | 298640 |
| 2026-07-15 | 12.63 | $12.31 | 265841 |
| 2026-07-14 | 12.70 | $12.50 | 302736 |
| 2026-07-13 | 12.73 | $12.72 | 337106 |
| 2026-07-10 | 12.73 | $12.50 | 321900 |
| 2026-07-09 | 12.77 | $12.50 | 208304 |
| 2026-07-08 | 12.81 | $12.44 | 261932 |
| 2026-07-07 | 12.87 | $12.42 | 321146 |
| 2026-07-06 | 12.95 | $12.38 | 270500 |
| 2026-07-02 | 13.04 | $12.77 | 201337 |
| 2026-07-01 | 13.07 | $12.77 | 256120 |
| 2026-06-30 | 13.10 | $12.61 | 280729 |
| 2026-06-29 | 13.17 | $12.95 | 274807 |
| 2026-06-26 | 13.17 | $13.30 | 1.4M |
| 2026-06-25 | 13.10 | $13.14 | 261405 |
| 2026-06-24 | 13.04 | $13.06 | 297700 |
| 2026-06-23 | 13.00 | $13.01 | 211500 |
| 2026-06-22 | 12.95 | $12.79 | 307926 |
| 2026-06-18 | 12.95 | $12.96 | 410200 |
| 2026-06-17 | 12.90 | $12.75 | 282118 |
| 2026-06-16 | 12.89 | $13.08 | 266776 |
| 2026-06-15 | 12.80 | $13.13 | 510018 |
| 2026-06-12 | 12.69 | $13.20 | 383200 |
| 2026-06-11 | 12.54 | $13.41 | 339378 |
| 2026-06-10 | 12.32 | $13.16 | 330157 |
| 2026-06-09 | 12.12 | $12.64 | 371033 |
| 2026-06-08 | 11.99 | $12.08 | 211613 |
| 2026-06-05 | 11.96 | $12.06 | 163832 |
| 2026-06-04 | 11.94 | $12.07 | 274140 |
| 2026-06-03 | 11.90 | $11.74 | 222900 |
| 2026-06-02 | 11.93 | $12.00 | 264600 |
| 2026-06-01 | 11.90 | $12.18 | 299000 |
| 2026-05-29 | 11.84 | $11.89 | 293226 |
| 2026-05-28 | 11.83 | $12.04 | 218900 |
| 2026-05-27 | 11.78 | $11.97 | 313203 |
| 2026-05-26 | 11.74 | $11.79 | 236642 |
| 2026-05-22 | 11.73 | $11.65 | 207600 |
| 2026-05-21 | 11.74 | $11.69 | 256907 |
| 2026-05-20 | 11.76 | $11.67 | 289507 |
| 2026-05-19 | 11.77 | $11.74 | 318500 |
| 2026-05-18 | 11.78 | $11.80 | 267700 |
| 2026-05-15 | 11.78 | $11.61 | 239300 |
| 2026-05-14 | 11.81 | $11.71 | 279400 |
| 2026-05-13 | 11.83 | $11.52 | 333321 |
| 2026-05-12 | 11.89 | $11.47 | 351500 |
| 2026-05-11 | 11.97 | $11.55 | 352149 |
| 2026-05-08 | 12.05 | $11.63 | 342200 |
| 2026-05-07 | 12.12 | $11.36 | 512707 |
| 2026-05-06 | 12.26 | $11.37 | 860900 |
| 2026-05-05 | 12.42 | $12.47 | 253000 |
| 2026-05-04 | 12.37 | $12.21 | 231900 |
| 2026-05-01 | 12.36 | $12.43 | 291400 |
| 2026-04-30 | 12.30 | $12.49 | 323700 |
| 2026-04-29 | 12.23 | $12.49 | 667378 |
| 2026-04-28 | 12.13 | $12.19 | 231912 |
| 2026-04-27 | 12.09 | $12.35 | 200324 |
| 2026-04-24 | 12.00 | $12.31 | 297100 |
| 2026-04-23 | 11.90 | $12.24 | 280600 |
| 2026-04-22 | 11.80 | $11.94 | 233849 |
| 2026-04-21 | 11.75 | $11.82 | 212525 |
| 2026-04-20 | 11.71 | $11.81 | 200712 |
| 2026-04-17 | 11.67 | $12.00 | 197029 |
| 2026-04-16 | 11.58 | $11.74 | 305536 |
| 2026-04-15 | 11.52 | $11.79 | 272800 |
| 2026-04-14 | 11.45 | $11.72 | 297400 |
| 2026-04-13 | 11.39 | $11.67 | 246600 |
| 2026-04-10 | 11.32 | $11.61 | 248016 |
| 2026-04-09 | 11.25 | $11.72 | 289239 |
| 2026-04-08 | 11.15 | $11.65 | 595132 |
| 2026-04-07 | 11.05 | $11.30 | 375200 |
| 2026-04-06 | 11.00 | $11.14 | 320900 |
| 2026-04-02 | 10.99 | $11.04 | 350200 |
| 2026-04-01 | 10.99 | $11.00 | 409500 |
| 2026-03-31 | 11.00 | $10.91 | 400800 |
| 2026-03-30 | 11.03 | $10.76 | 342057 |
| 2026-03-27 | 11.10 | $10.75 | 237415 |
| 2026-03-26 | 11.18 | $11.09 | 237111 |
| 2026-03-25 | 11.21 | $11.26 | 249000 |
| 2026-03-24 | 11.20 | $11.29 | 229300 |
| 2026-03-23 | 11.18 | $11.26 | 340622 |
| 2026-03-20 | 11.18 | $10.92 | 578500 |
| 2026-03-19 | 11.24 | $11.07 | 351720 |
| 2026-03-18 | 11.28 | $10.78 | 431833 |
| 2026-03-17 | 11.38 | $11.05 | 315920 |
| 2026-03-16 | 11.45 | $11.15 | 310300 |
| 2026-03-13 | 11.50 | $11.29 | 342700 |
| 2026-03-12 | 11.54 | $11.32 | 548902 |
| 2026-03-11 | 11.57 | $11.38 | 446100 |
| 2026-03-10 | 11.60 | $11.45 | 560364 |
| 2026-03-09 | 11.61 | $11.48 | 645600 |
| 2026-03-06 | 11.62 | $11.70 | 646900 |
| 2026-03-05 | 11.59 | $12.19 | 880105 |
| 2026-03-04 | 11.44 | $13.06 | 1.5M |
| 2026-03-03 | 11.09 | $11.07 | 404781 |
| 2026-03-02 | 11.09 | $11.08 | 527724 |
| 2026-02-27 | 11.10 | $11.36 | 547000 |
| 2026-02-26 | 11.05 | $11.11 | 793375 |
| 2026-02-25 | 11.05 | $10.96 | 241900 |
| 2026-02-24 | 11.08 | $10.86 | 261700 |
| 2026-02-23 | 11.13 | $10.95 | 335527 |
| 2026-02-20 | 11.17 | $11.40 | 327849 |
| 2026-02-19 | 11.13 | $11.30 | 405140 |
| 2026-02-18 | 11.09 | $11.21 | 331634 |
| 2026-02-17 | 11.08 | $10.93 | 253031 |
| 2026-02-13 | 11.12 | $10.83 | 263845 |
| 2026-02-12 | 11.19 | $10.81 | 273931 |
| 2026-02-11 | 11.27 | $11.10 | 302307 |
| 2026-02-10 | 11.30 | $11.33 | 290400 |
| 2026-02-09 | 11.30 | $11.26 | 287013 |
| 2026-02-06 | 11.30 | $11.28 | 387803 |
| 2026-02-05 | 11.31 | $11.17 | 368500 |
| 2026-02-04 | 11.33 | $11.24 | 315800 |
| 2026-02-03 | 11.35 | $11.09 | 409000 |
| 2026-02-02 | 11.40 | $11.40 | 324948 |
| 2026-01-30 | 11.39 | $11.31 | 335900 |
| 2026-01-29 | 11.40 | $11.29 | 268605 |
| 2026-01-28 | 11.41 | $11.13 | 267500 |
| 2026-01-27 | 11.46 | $11.20 | 1.2M |
| 2026-01-26 | 11.50 | $11.24 | 173800 |
| 2026-01-23 | 11.54 | $11.29 | 242100 |
| 2026-01-22 | 11.57 | $11.44 | 353000 |
| 2026-01-21 | 11.58 | $11.44 | 401408 |
| 2026-01-20 | 11.59 | $11.14 | 327400 |
| 2026-01-16 | 11.66 | $11.54 | 277822 |
| 2026-01-15 | 11.66 | $11.64 | 313800 |
| 2026-01-14 | 11.63 | $11.44 | 308700 |
| 2026-01-13 | 11.64 | $11.33 | 259614 |
| 2026-01-12 | 11.67 | $11.51 | 331940 |
| 2026-01-09 | 11.66 | $11.52 | 354642 |
| 2026-01-08 | 11.66 | $11.72 | 385546 |
| 2026-01-07 | 11.60 | $11.53 | 529900 |
| 2026-01-06 | 11.58 | $11.55 | 398343 |
| 2026-01-05 | 11.55 | $11.45 | 388474 |
| 2026-01-02 | 11.53 | $11.37 | 547100 |
| 2025-12-31 | 11.52 | $11.41 | 363400 |
| 2025-12-30 | 11.50 | $11.49 | 314429 |
| 2025-12-29 | 11.46 | $11.61 | 395700 |
| 2025-12-26 | 11.38 | $11.70 | 418500 |
| 2025-12-24 | 11.28 | $11.48 | 260000 |
| 2025-12-23 | 11.19 | $11.56 | 613000 |
| 2025-12-22 | 11.08 | $11.17 | 402400 |
| 2025-12-19 | 11.03 | $11.16 | 1.0M |
| 2025-12-18 | 10.97 | $11.08 | 459927 |
| 2025-12-17 | 10.91 | $11.02 | 528700 |
| 2025-12-16 | 10.86 | $11.04 | 513200 |
| 2025-12-15 | 10.80 | $11.26 | 916322 |
| 2025-12-12 | 10.67 | $11.30 | 523205 |
| 2025-12-11 | 10.52 | $11.00 | 369100 |
| 2025-12-10 | 10.40 | $10.76 | 346537 |
| 2025-12-09 | 10.32 | $10.58 | 272000 |
| 2025-12-08 | 10.26 | $10.36 | 360146 |
| 2025-12-05 | 10.24 | $10.47 | 325300 |
| 2025-12-04 | 10.19 | $10.41 | 322611 |
| 2025-12-03 | 10.15 | $10.59 | 302800 |
| 2025-12-02 | 10.06 | $10.36 | 1.0M |
| 2025-12-01 | 10.00 | $10.33 | 398800 |
| 2025-11-28 | 9.95 | $10.24 | 217032 |
| 2025-11-26 | 9.90 | $10.21 | 402100 |
| 2025-11-25 | 9.85 | $10.11 | 578300 |
| 2025-11-24 | 9.82 | $9.80 | 437836 |
| 2025-11-21 | 9.85 | $10.01 | 306443 |
| 2025-11-20 | 9.85 | $9.64 | 224200 |
| 2025-11-19 | 9.92 | $9.61 | 321400 |
| 2025-11-18 | 10.01 | $9.79 | 241000 |
| 2025-11-17 | 10.08 | $9.89 | 304700 |
| 2025-11-14 | 10.13 | $10.27 | 282212 |
| 2025-11-13 | 10.12 | $10.30 | 229301 |
| 2025-11-12 | 10.11 | $10.31 | 247301 |
| 2025-11-11 | 10.08 | $10.27 | 272700 |
| 2025-11-10 | 10.07 | $10.41 | 317418 |
| 2025-11-07 | 10.02 | $10.18 | 383300 |
| 2025-11-06 | 10.01 | $10.14 | 461100 |
| 2025-11-05 | 10.02 | $10.14 | 484300 |
| 2025-11-04 | 10.02 | $9.93 | 452534 |
| 2025-11-03 | 10.08 | $9.99 | 360735 |
| 2025-10-31 | 10.13 | $10.19 | 439000 |
| 2025-10-30 | 10.15 | $9.97 | 259547 |
| 2025-10-29 | 10.21 | $10.08 | 327600 |
| 2025-10-28 | 10.27 | $10.23 | 262735 |
| 2025-10-27 | 10.31 | $10.29 | 186011 |
| 2025-10-24 | 10.34 | $10.48 | 197600 |
| 2025-10-23 | 10.34 | $10.53 | 174200 |
| 2025-10-22 | 10.33 | $10.46 | 229125 |
| 2025-10-21 | 10.34 | $10.44 | 202348 |
| 2025-10-20 | 10.35 | $10.39 | 204900 |
| 2025-10-17 | 10.37 | $10.28 | 190312 |
| 2025-10-16 | 10.42 | $10.42 | 277414 |
| 2025-10-15 | 10.46 | $10.33 | 253500 |
| 2025-10-14 | 10.52 | $10.49 | 279909 |
| 2025-10-13 | 10.56 | $10.50 | 621713 |
| 2025-10-10 | 10.60 | $10.18 | 314559 |
| 2025-10-09 | 10.72 | $10.39 | 682600 |
| 2025-10-08 | 10.82 | $10.45 | 421876 |
| 2025-10-07 | 10.92 | $10.50 | 455027 |
| 2025-10-06 | 11.03 | $10.93 | 258905 |
| 2025-10-03 | 11.06 | $11.12 | 215900 |
| 2025-10-02 | 11.06 | $11.03 | 255519 |
| 2025-10-01 | 11.08 | $10.94 | 246300 |
| 2025-09-30 | 11.13 | $11.07 | 287700 |
| 2025-09-29 | 11.15 | $11.32 | 199800 |
| 2025-09-26 | 11.12 | $11.37 | 227731 |
| 2025-09-25 | 11.09 | $11.20 | 265000 |
| 2025-09-24 | 11.08 | $11.24 | 167405 |
| 2025-09-23 | 11.06 | $11.23 | 232213 |
| 2025-09-22 | 11.04 | $11.13 | 291329 |
| 2025-09-19 | 11.05 | $11.06 | 506400 |
| 2025-09-18 | 11.06 | $11.14 | 251400 |
| 2025-09-17 | 11.07 | $10.99 | 278900 |
| 2025-09-16 | 11.11 | $10.92 | 231700 |
| 2025-09-15 | 11.17 | $11.17 | 271400 |
| 2025-09-12 | 11.19 | $11.13 | 196634 |
| 2025-09-11 | 11.22 | $11.40 | 398300 |
| 2025-09-10 | 11.21 | $11.09 | 217000 |
| 2025-09-09 | 11.25 | $11.10 | 199100 |
| 2025-09-08 | 11.30 | $11.26 | 235717 |
| 2025-09-05 | 11.33 | $11.47 | 245208 |
| 2025-09-04 | 11.32 | $11.49 | 464421 |
| 2025-09-03 | 11.30 | $11.13 | 611300 |
| 2025-09-02 | 11.36 | $11.40 | 312613 |
| 2025-08-29 | 11.36 | $11.59 | 299330 |
| 2025-08-28 | 11.34 | $11.56 | 313239 |
| 2025-08-27 | 11.31 | $11.55 | 274200 |
| 2025-08-26 | 11.29 | $11.48 | 417800 |
| 2025-08-25 | 11.27 | $11.48 | 256113 |
| 2025-08-22 | 11.26 | $11.62 | 441010 |
| 2025-08-21 | 11.21 | $11.32 | 222810 |
| 2025-08-20 | 11.23 | $11.20 | 831718 |
| 2025-08-19 | 11.27 | $11.06 | 266200 |
| 2025-08-18 | 11.35 | $11.19 | 270200 |
| 2025-08-15 | 11.42 | $11.18 | 295400 |
| 2025-08-14 | 11.50 | $11.15 | 232900 |
| 2025-08-13 | 11.60 | $11.42 | 243646 |
| 2025-08-12 | 11.66 | $11.28 | 591320 |
| 2025-08-11 | 11.77 | $11.09 | 258000 |
| 2025-08-08 | 11.93 | $11.02 | 542849 |
| 2025-08-07 | 12.14 | $11.10 | 923717 |
| 2025-08-06 | 12.36 | $10.50 | 1.4M |
| 2025-08-05 | 12.74 | $12.39 | 353402 |
| 2025-08-04 | 12.78 | $12.32 | 296800 |
| 2025-08-01 | 12.84 | $12.48 | 292447 |
| 2025-07-31 | 12.88 | $12.86 | 332748 |
| 2025-07-30 | 12.84 | $12.99 | 465100 |
| 2025-07-29 | 12.77 | $12.98 | 315534 |
| 2025-07-28 | 12.68 | $12.82 | 289500 |
| 2025-07-25 | 12.61 | $12.74 | 264848 |
| 2025-07-24 | 12.55 | $12.43 | 250101 |
| 2025-07-23 | 12.54 | $12.71 | 248488 |
| 2025-07-22 | 12.46 | $12.77 | 358307 |
| 2025-07-21 | 12.36 | $12.64 | 799789 |
| 2025-07-18 | 12.27 | $12.19 | 288900 |
| 2025-07-17 | 12.26 | $12.27 | 227743 |
| 2025-07-16 | 12.23 | $12.04 | 217709 |
| 2025-07-15 | 12.24 | $12.12 | 265128 |
| 2025-07-14 | 12.23 | $12.26 | 185065 |
| 2025-07-11 | 12.19 | $12.16 | 225928 |
| 2025-07-10 | 12.17 | $12.43 | 218425 |
| 2025-07-09 | 12.08 | $12.24 | 125817 |
| 2025-07-08 | 12.01 | $12.16 | 232700 |
| 2025-07-07 | 11.95 | $12.09 | 195905 |
| 2025-07-03 | 11.90 | $12.12 | 79128 |
| 2025-07-02 | 11.82 | $12.03 | 206109 |
| 2025-07-01 | 11.76 | $12.02 | 245637 |
| 2025-06-30 | 11.68 | $11.77 | 230412 |
| 2025-06-27 | 11.65 | $11.90 | 430700 |
| 2025-06-26 | 11.58 | $11.83 | 325500 |
| 2025-06-25 | 11.51 | $11.64 | 147800 |
| 2025-06-24 | 11.47 | $11.73 | 256443 |
| 2025-06-23 | 11.40 | $11.50 | 275867 |
| 2025-06-20 | 11.38 | $11.28 | 413700 |
| 2025-06-18 | 11.39 | $11.27 | 219200 |
| 2025-06-17 | 11.41 | $11.21 | 291109 |
| 2025-06-16 | 11.45 | $11.24 | 258800 |
| 2025-06-13 | 11.48 | $11.25 | 234126 |
| 2025-06-12 | 11.52 | $11.70 | 236744 |
| 2025-06-11 | 11.46 | $11.62 | 322140 |
| 2025-06-10 | 11.42 | $11.66 | 242630 |
| 2025-06-09 | 11.35 | $11.44 | 238303 |
| 2025-06-06 | 11.33 | $11.28 | 217000 |
| 2025-06-05 | 11.33 | $11.12 | 328834 |
| 2025-06-04 | 11.37 | $11.23 | 163800 |
| 2025-06-03 | 11.38 | $11.28 | 241100 |
| 2025-06-02 | 11.39 | $11.24 | 308300 |
| 2025-05-30 | 11.41 | $11.22 | 274405 |
| 2025-05-29 | 11.44 | $11.25 | 183908 |
| 2025-05-28 | 11.46 | $11.22 | 210800 |
| 2025-05-27 | 11.49 | $11.30 | 275800 |
| 2025-05-23 | 11.51 | $11.22 | 197700 |
| 2025-05-22 | 11.55 | $11.20 | 206600 |
| 2025-05-21 | 11.59 | $11.30 | 278100 |
| 2025-05-20 | 11.62 | $11.34 | 218610 |
| 2025-05-19 | 11.65 | $11.46 | 239200 |
| 2025-05-16 | 11.65 | $11.71 | 296200 |
| 2025-05-15 | 11.60 | $11.81 | 284301 |
| 2025-05-14 | 11.52 | $11.72 | 267016 |
| 2025-05-13 | 11.44 | $11.83 | 396100 |
| 2025-05-12 | 11.32 | $11.68 | 333446 |
| 2025-05-09 | 11.22 | $11.40 | 267015 |
| 2025-05-08 | 11.15 | $11.38 | 437417 |
| 2025-05-07 | 11.08 | $11.57 | 743620 |
| 2025-05-06 | 10.95 | $11.26 | 775741 |
| 2025-05-05 | 10.87 | $10.75 | 521200 |
| 2025-05-02 | 10.89 | $10.65 | 412231 |
| 2025-05-01 | 10.93 | $10.51 | 542700 |
| 2025-04-30 | 11.00 | $10.30 | 954700 |
| 2025-04-29 | 11.12 | $11.09 | 216947 |
| 2025-04-28 | 11.10 | $11.11 | 351115 |
| 2025-04-25 | 11.07 | $11.09 | 320305 |
| 2025-04-24 | 11.03 | $11.25 | 470520 |
| 2025-04-23 | 10.96 | $11.17 | 512346 |
| 2025-04-22 | 10.89 | $11.30 | 507215 |
| 2025-04-21 | 10.78 | $11.01 | 327105 |
| 2025-04-17 | 10.71 | $11.05 | 345406 |
| 2025-04-16 | 10.62 | $11.20 | 343009 |
| 2025-04-15 | 10.49 | $11.26 | 380800 |
| 2025-04-14 | 10.32 | $11.03 | 574600 |
| 2025-04-11 | 10.17 | $10.96 | 653529 |
| 2025-04-10 | 10.02 | $10.74 | 927200 |
| 2025-04-09 | 9.89 | $10.70 | 863328 |
| 2025-04-08 | 9.74 | $9.98 | 1.1M |
| 2025-04-07 | 9.72 | $9.81 | 995500 |
| 2025-04-04 | 9.74 | $9.57 | 1.1M |
| 2025-04-03 | 9.82 | $9.69 | 391102 |
| 2025-04-02 | 9.88 | $10.22 | 255713 |
| 2025-04-01 | 9.85 | $10.00 | 305100 |
| 2025-03-31 | 9.86 | $9.92 | 366103 |
| 2025-03-28 | 9.88 | $9.97 | 266800 |
| 2025-03-27 | 9.91 | $10.24 | 251300 |
| 2025-03-26 | 9.88 | $10.22 | 219800 |
| 2025-03-25 | 9.86 | $10.12 | 240271 |
| 2025-03-24 | 9.85 | $10.17 | 218300 |
| 2025-03-21 | 9.84 | $9.92 | 669237 |
| 2025-03-20 | 9.87 | $10.03 | 436837 |
| 2025-03-19 | 9.90 | $10.09 | 300317 |
| 2025-03-18 | 9.92 | $9.91 | 506100 |
| 2025-03-17 | 9.98 | $9.82 | 269330 |
| 2025-03-14 | 10.07 | $9.82 | 247223 |
| 2025-03-13 | 10.19 | $9.61 | 376900 |
| 2025-03-12 | 10.37 | $9.93 | 359700 |
| 2025-03-11 | 10.51 | $9.94 | 385909 |
| 2025-03-10 | 10.67 | $10.00 | 468200 |
| 2025-03-07 | 10.85 | $10.14 | 402700 |
| 2025-03-06 | 11.04 | $10.17 | 416300 |
| 2025-03-05 | 11.24 | $10.43 | 716024 |
| 2025-03-04 | 11.43 | $10.34 | 407300 |
| 2025-03-03 | 11.66 | $10.66 | 419914 |
| 2025-02-28 | 11.87 | $10.77 | 764600 |
| 2025-02-27 | 12.08 | $11.71 | 255005 |
| 2025-02-26 | 12.13 | $11.86 | 187800 |
| 2025-02-25 | 12.15 | $11.81 | 220500 |
| 2025-02-24 | 12.18 | $11.92 | 382371 |
| 2025-02-21 | 12.19 | $12.02 | 408951 |
| 2025-02-20 | 12.19 | $12.47 | 237546 |
| 2025-02-19 | 12.08 | $12.35 | 403000 |
| 2025-02-18 | 11.98 | $12.43 | 555200 |
| 2025-02-14 | 11.85 | $12.22 | 417800 |
| 2025-02-13 | 11.74 | $12.07 | 370900 |
| 2025-02-12 | 11.64 | $11.73 | 359700 |
| 2025-02-11 | 11.59 | $11.82 | 269533 |
| 2025-02-10 | 11.52 | $11.62 | 167040 |
| 2025-02-07 | 11.47 | $11.61 | 282700 |
| 2025-02-06 | 11.42 | $11.98 | 351700 |
| 2025-02-05 | 11.28 | $11.51 | 277600 |
| 2025-02-04 | 11.22 | $11.56 | 241100 |
| 2025-02-03 | 11.13 | $11.17 | 695227 |
| 2025-01-31 | 11.12 | $11.27 | 269309 |
| 2025-01-30 | 11.08 | $11.26 | 220800 |
| 2025-01-29 | 11.03 | $11.33 | 138246 |
| 2025-01-28 | 10.96 | $11.37 | 253400 |
| 2025-01-27 | 10.88 | $11.24 | 245900 |
| 2025-01-24 | 10.81 | $11.15 | 157092 |
| 2025-01-23 | 10.74 | $11.31 | 306645 |
| 2025-01-22 | 10.64 | $11.31 | 403816 |
| 2025-01-21 | 10.51 | $11.05 | 602539 |
| 2025-01-17 | 10.42 | $10.72 | 163100 |
| 2025-01-16 | 10.39 | $10.63 | 127700 |
| 2025-01-15 | 10.38 | $10.64 | 196300 |
| 2025-01-14 | 10.36 | $10.53 | 189700 |
| 2025-01-13 | 10.36 | $10.36 | 415658 |
| 2025-01-10 | 10.41 | $10.26 | 194700 |
| 2025-01-08 | 10.48 | $10.51 | 151300 |
| 2025-01-07 | 10.51 | $10.42 | 197500 |
| 2025-01-06 | 10.58 | $10.43 | 163108 |
| 2025-01-03 | 10.65 | $10.62 | 112231 |
| 2025-01-02 | 10.69 | $10.57 | 264712 |
| 2024-12-31 | 10.75 | $10.68 | 141742 |
| 2024-12-30 | 10.80 | $10.57 | 125500 |
| 2024-12-27 | 10.89 | $10.64 | 167800 |
| 2024-12-26 | 10.97 | $10.88 | 163203 |
| 2024-12-24 | 11.03 | $10.71 | 111300 |
| 2024-12-23 | 11.12 | $10.51 | 229700 |
| 2024-12-20 | 11.28 | $10.55 | 430740 |
| 2024-12-19 | 11.45 | $10.73 | 274231 |
| 2024-12-18 | 11.61 | $10.82 | 285708 |
| 2024-12-17 | 11.78 | $11.35 | 238705 |
| 2024-12-16 | 11.86 | $11.41 | 241449 |
| 2024-12-13 | 11.95 | $11.77 | 187300 |
| 2024-12-12 | 11.97 | $11.82 | 302600 |
| 2024-12-11 | 11.99 | $12.00 | 321025 |
| 2024-12-10 | 11.97 | $11.95 | 265126 |
| 2024-12-09 | 11.95 | $11.91 | 426521 |
| 2024-12-06 | 11.94 | $12.35 | 937138 |
| 2024-12-05 | 11.83 | $12.05 | 261727 |
| 2024-12-04 | 11.77 | $12.09 | 401619 |
| 2024-12-03 | 11.69 | $11.74 | 455628 |
| 2024-12-02 | 11.67 | $11.75 | 388521 |
| 2024-11-29 | 11.65 | $11.56 | 106520 |
| 2024-11-27 | 11.66 | $11.60 | 293600 |
| 2024-11-26 | 11.66 | $11.78 | 381400 |
| 2024-11-25 | 11.63 | $11.71 | 373100 |
| 2024-11-22 | 11.60 | $11.64 | 123300 |
| 2024-11-21 | 11.59 | $11.51 | 115044 |
| 2024-11-20 | 11.60 | $11.40 | 108900 |
| 2024-11-19 | 11.63 | $11.42 | 122900 |
| 2024-11-18 | 11.67 | $11.46 | 168428 |
| 2024-11-15 | 11.70 | $11.55 | 188900 |
| 2024-11-14 | 11.72 | $11.77 | 139500 |
| 2024-11-13 | 11.69 | $12.06 | 166800 |
| 2024-11-12 | 11.60 | $12.07 | 171106 |
| 2024-11-11 | 11.49 | $12.14 | 203346 |
| 2024-11-08 | 11.35 | $11.85 | 347219 |
| 2024-11-07 | 11.24 | $11.50 | 369013 |
| 2024-11-06 | 11.19 | $11.52 | 569500 |
| 2024-11-05 | 11.13 | $11.08 | 398600 |
| 2024-11-04 | 11.16 | $11.03 | 205400 |
| 2024-11-01 | 11.20 | $11.02 | 165248 |
| 2024-10-31 | 11.24 | $11.04 | 212900 |
| 2024-10-30 | 11.30 | $11.35 | 116500 |
| 2024-10-29 | 11.29 | $11.47 | 105000 |
| 2024-10-28 | 11.26 | $11.36 | 130516 |
| 2024-10-25 | 11.25 | $11.20 | 137800 |
| 2024-10-24 | 11.27 | $11.14 | 115434 |
| 2024-10-23 | 11.31 | $11.18 | 148111 |
| 2024-10-22 | 11.34 | $11.03 | 120300 |
| 2024-10-21 | 11.41 | $11.06 | 156340 |
| 2024-10-18 | 11.49 | $11.32 | 127100 |
| 2024-10-17 | 11.53 | $11.47 | 136339 |
| 2024-10-16 | 11.54 | $11.57 | 124610 |
| 2024-10-15 | 11.53 | $11.59 | 163017 |
| 2024-10-14 | 11.51 | $11.54 | 98010 |
| 2024-10-11 | 11.51 | $11.46 | 84713 |
| 2024-10-10 | 11.51 | $11.33 | 138200 |
| 2024-10-09 | 11.55 | $11.41 | 118517 |
| 2024-10-08 | 11.58 | $11.46 | 117700 |
| 2024-10-07 | 11.60 | $11.41 | 84400 |
| 2024-10-04 | 11.63 | $11.51 | 79800 |
| 2024-10-03 | 11.65 | $11.38 | 84900 |
| 2024-10-02 | 11.69 | $11.42 | 110539 |
| 2024-10-01 | 11.74 | $11.52 | 144400 |
| 2024-09-30 | 11.76 | $11.62 | 153700 |
| 2024-09-27 | 11.78 | $11.57 | 105900 |
| 2024-09-26 | 11.80 | $11.53 | 123917 |
| 2024-09-25 | 11.83 | $11.56 | 192300 |
| 2024-09-24 | 11.87 | $11.62 | 107949 |
| 2024-09-23 | 11.89 | $11.82 | 124772 |
| 2024-09-20 | 11.87 | $11.93 | 590844 |
| 2024-09-19 | 11.83 | $12.09 | 166612 |
| 2024-09-18 | 11.74 | $11.96 | 226600 |
| 2024-09-17 | 11.67 | $11.98 | 178635 |
| 2024-09-16 | 11.58 | $11.74 | 178400 |
| 2024-09-13 | 11.52 | $11.65 | 230500 |
| 2024-09-12 | 11.47 | $11.42 | 190640 |
| 2024-09-11 | 11.46 | $11.26 | 122313 |
| 2024-09-10 | 11.49 | $11.30 | 168831 |
| 2024-09-09 | 11.50 | $11.19 | 189625 |
| 2024-09-06 | 11.55 | $11.18 | 210518 |
| 2024-09-05 | 11.59 | $11.51 | 171300 |
| 2024-09-04 | 11.58 | $11.49 | 892824 |
| 2024-09-03 | 11.57 | $11.36 | 252900 |
| 2024-08-30 | 11.58 | $11.66 | 456441 |
| 2024-08-29 | 11.52 | $11.70 | 204700 |
| 2024-08-28 | 11.45 | $11.62 | 397400 |
| 2024-08-27 | 11.38 | $11.54 | 115927 |
| 2024-08-26 | 11.32 | $11.46 | 139410 |
| 2024-08-23 | 11.26 | $11.46 | 153701 |
| 2024-08-22 | 11.19 | $11.17 | 89047 |
| 2024-08-21 | 11.16 | $11.27 | 108527 |
| 2024-08-20 | 11.12 | $11.15 | 141805 |
| 2024-08-19 | 11.08 | $11.27 | 92300 |
| 2024-08-16 | 11.02 | $11.11 | 105900 |
| 2024-08-15 | 10.98 | $11.03 | 204200 |
| 2024-08-14 | 10.95 | $10.84 | 105200 |
| 2024-08-13 | 10.95 | $10.94 | 143200 |
| 2024-08-12 | 10.93 | $10.76 | 176043 |
| 2024-08-09 | 10.94 | $10.84 | 134500 |
| 2024-08-08 | 10.94 | $10.89 | 162843 |
| 2024-08-07 | 10.93 | $10.61 | 185937 |
| 2024-08-06 | 10.97 | $10.56 | 177600 |
| 2024-08-05 | 11.02 | $10.45 | 218831 |
| 2024-08-02 | 11.11 | $10.88 | 354500 |
| 2024-08-01 | 11.12 | $11.54 | 510805 |
| 2024-07-31 | 10.99 | $12.20 | 866824 |
| 2024-07-30 | 10.69 | $11.08 | 192592 |
| 2024-07-29 | 10.59 | $10.96 | 195133 |
| 2024-07-26 | 10.49 | $10.90 | 204600 |
| 2024-07-25 | 10.39 | $10.59 | 234400 |
| 2024-07-24 | 10.34 | $10.33 | 164142 |
| 2024-07-23 | 10.33 | $10.45 | 159695 |
| 2024-07-22 | 10.29 | $10.38 | 216310 |
| 2024-07-19 | 10.27 | $10.22 | 181684 |
| 2024-07-18 | 10.27 | $10.31 | 170501 |
| 2024-07-17 | 10.25 | $10.46 | 212915 |
| 2024-07-16 | 10.20 | $10.44 | 356496 |
| 2024-07-15 | 10.15 | $10.47 | 226898 |
| 2024-07-12 | 10.08 | $10.37 | 174996 |
| 2024-07-11 | 10.02 | $10.30 | 205241 |
| 2024-07-10 | 9.97 | $10.07 | 135540 |
| 2024-07-09 | 9.95 | $9.86 | 114637 |
| 2024-07-08 | 9.98 | $10.03 | 124329 |
| 2024-07-05 | 9.98 | $9.94 | 179285 |
| 2024-07-03 | 10.00 | $10.01 | 98801 |
| 2024-07-02 | 10.00 | $10.00 | 159591 |
| 2024-07-01 | 10.01 | $9.92 | 194733 |
| 2024-06-28 | 10.04 | $10.26 | 351697 |
| 2024-06-27 | 10.00 | $10.21 | 135644 |
| 2024-06-26 | 9.97 | $10.07 | 157615 |
| 2024-06-25 | 9.96 | $10.05 | 224904 |
| 2024-06-24 | 9.95 | $10.11 | 149404 |
| 2024-06-21 | 9.93 | $10.17 | 312824 |
| 2024-06-20 | 9.90 | $10.01 | 200361 |
| 2024-06-18 | 9.89 | $9.81 | 202743 |
| 2024-06-17 | 9.93 | $9.82 | 218354 |
| 2024-06-14 | 9.97 | $9.94 | 366488 |
| 2024-06-13 | 9.99 | $10.12 | 490097 |
| 2024-06-12 | 9.98 | $10.39 | 193112 |
| 2024-06-11 | 9.92 | $10.34 | 181806 |
| 2024-06-10 | 9.85 | $10.20 | 217660 |
| 2024-06-07 | 9.81 | $10.16 | 211087 |
| 2024-06-06 | 9.76 | $10.11 | 145774 |
| 2024-06-05 | 9.73 | $10.15 | 194815 |
| 2024-06-04 | 9.68 | $10.14 | 351094 |
| 2024-06-03 | 9.62 | $10.07 | 305177 |
| 2024-05-31 | 9.58 | $9.91 | 439406 |
| 2024-05-30 | 9.56 | $9.59 | 228566 |
| 2024-05-29 | 9.61 | $9.54 | 263027 |
| 2024-05-28 | 9.69 | $9.59 | 320219 |
| 2024-05-24 | 9.77 | $9.61 | 284758 |
| 2024-05-23 | 9.86 | $9.52 | 297486 |
| 2024-05-22 | 9.98 | $9.81 | 209541 |
| 2024-05-21 | 10.07 | $10.03 | 263530 |
| 2024-05-20 | 10.12 | $9.93 | 341238 |
| 2024-05-17 | 10.21 | $10.10 | 308796 |
| 2024-05-16 | 10.28 | $10.18 | 651616 |
| 2024-05-15 | 10.35 | $9.83 | 597399 |
| 2024-05-14 | 10.51 | $9.84 | 424350 |
| 2024-05-13 | 10.68 | $9.97 | 393686 |
| 2024-05-10 | 10.86 | $10.01 | 550495 |
| 2024-05-09 | 11.07 | $9.91 | 1.5M |
| 2024-05-08 | 11.32 | $11.61 | 299222 |
| 2024-05-07 | 11.27 | $11.50 | 232321 |
| 2024-05-06 | 11.22 | $11.47 | 234961 |
| 2024-05-03 | 11.17 | $11.43 | 637078 |
| 2024-05-02 | 11.13 | $11.02 | 276603 |
| 2024-05-01 | 11.16 | $10.87 | 305230 |
| 2024-04-30 | 11.24 | $10.74 | 255836 |
| 2024-04-29 | 11.35 | $11.11 | 165391 |
| 2024-04-26 | 11.40 | $11.19 | 145570 |
| 2024-04-25 | 11.44 | $11.30 | 255060 |
| 2024-04-24 | 11.47 | $11.50 | 214977 |
| 2024-04-23 | 11.46 | $11.68 | 157187 |
| 2024-04-22 | 11.41 | $11.56 | 177577 |
| 2024-04-19 | 11.38 | $11.37 | 203744 |
| 2024-04-18 | 11.38 | $11.26 | 212615 |
| 2024-04-17 | 11.40 | $11.28 | 202361 |
| 2024-04-16 | 11.43 | $11.25 | 288015 |
| 2024-04-15 | 11.46 | $10.91 | 192049 |
| 2024-04-12 | 11.57 | $11.01 | 221395 |
| 2024-04-11 | 11.68 | $11.22 | 247294 |
| 2024-04-10 | 11.76 | $11.13 | 315823 |
| 2024-04-09 | 11.87 | $11.66 | 158262 |
| 2024-04-08 | 11.88 | $11.71 | 133755 |
| 2024-04-05 | 11.89 | $11.68 | 146319 |
| 2024-04-04 | 11.90 | $11.62 | 181789 |
| 2024-04-03 | 11.92 | $11.86 | 211226 |
| 2024-04-02 | 11.90 | $11.72 | 253038 |
| 2024-04-01 | 11.90 | $11.87 | 274907 |
| 2024-03-28 | 11.86 | $11.79 | 219043 |
| 2024-03-27 | 11.84 | $11.77 | 222602 |
| 2024-03-26 | 11.81 | $11.67 | 161589 |
| 2024-03-25 | 11.79 | $11.69 | 150976 |
| 2024-03-22 | 11.77 | $11.70 | 205252 |
| 2024-03-21 | 11.74 | $11.98 | 339104 |
| 2024-03-20 | 11.64 | $11.93 | 355106 |
| 2024-03-19 | 11.53 | $11.64 | 270546 |
| 2024-03-18 | 11.47 | $11.48 | 501426 |
| 2024-03-15 | 11.43 | $11.34 | 590496 |
| 2024-03-14 | 11.41 | $11.28 | 229322 |
| 2024-03-13 | 11.39 | $11.40 | 225483 |
| 2024-03-12 | 11.35 | $11.41 | 257571 |
| 2024-03-11 | 11.30 | $11.40 | 472073 |
| 2024-03-08 | 11.23 | $11.45 | 193255 |
| 2024-03-07 | 11.15 | $11.46 | 197140 |
| 2024-03-06 | 11.04 | $11.22 | 273683 |
| 2024-03-05 | 10.97 | $11.18 | 222344 |
| 2024-03-04 | 10.90 | $11.31 | 292804 |
| 2024-03-01 | 10.78 | $11.49 | 565425 |
| 2024-02-29 | 10.60 | $11.33 | 887913 |
| 2024-02-28 | 10.43 | $10.55 | 240358 |
| 2024-02-27 | 10.40 | $10.50 | 236573 |
| 2024-02-26 | 10.37 | $10.47 | 208561 |
| 2024-02-23 | 10.34 | $10.43 | 165260 |
| 2024-02-22 | 10.32 | $10.32 | 241686 |
| 2024-02-21 | 10.32 | $10.30 | 151933 |
| 2024-02-20 | 10.31 | $10.17 | 175640 |
| 2024-02-16 | 10.34 | $10.41 | 206966 |
| 2024-02-15 | 10.32 | $10.47 | 225881 |
| 2024-02-14 | 10.28 | $10.28 | 184246 |
| 2024-02-13 | 10.27 | $10.03 | 276925 |
| 2024-02-12 | 10.32 | $10.65 | 236241 |
| 2024-02-09 | 10.25 | $10.34 | 176722 |
| 2024-02-08 | 10.22 | $10.21 | 278077 |
| 2024-02-07 | 10.22 | $10.10 | 137299 |
| 2024-02-06 | 10.25 | $10.11 | 196748 |
| 2024-02-05 | 10.27 | $9.97 | 187223 |
| 2024-02-02 | 10.33 | $10.08 | 233842 |
| 2024-02-01 | 10.37 | $10.50 | 326955 |
| 2024-01-31 | 10.33 | $10.25 | 277934 |
| 2024-01-30 | 10.34 | $10.44 | 178601 |
| 2024-01-29 | 10.31 | $10.61 | 165649 |
| 2024-01-26 | 10.24 | $10.54 | 210391 |
| 2024-01-25 | 10.17 | $10.50 | 277286 |
| 2024-01-24 | 10.10 | $10.34 | 211467 |
| 2024-01-23 | 10.05 | $10.29 | 222635 |
| 2024-01-22 | 10.00 | $10.15 | 200353 |
| 2024-01-19 | 9.97 | $10.10 | 294212 |
| 2024-01-18 | 9.95 | $10.08 | 259051 |
| 2024-01-17 | 9.93 | $9.91 | 304790 |
| 2024-01-16 | 9.95 | $9.95 | 214775 |
| 2024-01-12 | 9.96 | $9.90 | 207253 |
| 2024-01-11 | 9.98 | $9.94 | 449893 |
| 2024-01-10 | 10.00 | $10.06 | 333248 |
| 2024-01-09 | 10.00 | $9.83 | 269581 |
| 2024-01-08 | 10.04 | $9.96 | 216530 |
| 2024-01-05 | 10.07 | $9.85 | 297038 |
| 2024-01-04 | 10.12 | $9.83 | 201109 |
| 2024-01-03 | 10.18 | $9.89 | 236084 |
| 2024-01-02 | 10.25 | $10.34 | 265947 |
| 2023-12-29 | 10.23 | $10.27 | 225021 |
| 2023-12-28 | 10.22 | $10.44 | 164649 |
| 2023-12-27 | 10.17 | $10.37 | 176550 |
| 2023-12-26 | 10.13 | $10.34 | 161737 |
| 2023-12-22 | 10.09 | $10.26 | 155321 |
| 2023-12-21 | 10.06 | $10.27 | 225920 |
| 2023-12-20 | 10.03 | $10.10 | 311035 |
| 2023-12-19 | 10.02 | $10.29 | 228730 |
| 2023-12-18 | 9.98 | $9.97 | 261582 |
| 2023-12-15 | 9.99 | $9.95 | 546597 |
| 2023-12-14 | 10.02 | $10.15 | 493408 |
| 2023-12-13 | 10.00 | $10.11 | 342763 |
| 2023-12-12 | 9.99 | $9.83 | 242034 |
| 2023-12-11 | 10.05 | $9.94 | 294118 |
| 2023-12-08 | 10.08 | $10.15 | 266751 |
| 2023-12-07 | 10.08 | $9.99 | 239307 |
| 2023-12-06 | 10.12 | $9.96 | 201116 |
| 2023-12-05 | 10.16 | $10.05 | 289789 |
| 2023-12-04 | 10.20 | $10.10 | 338786 |
| 2023-12-01 | 10.23 | $10.20 | 370289 |
| 2023-11-30 | 10.25 | $10.14 | 424434 |
| 2023-11-29 | 10.28 | $10.19 | 354190 |
| 2023-11-28 | 10.31 | $10.07 | 1.3M |
| 2023-11-27 | 10.37 | $10.21 | 431472 |
| 2023-11-24 | 10.40 | $10.36 | 319121 |
| 2023-11-22 | 10.41 | $10.19 | 580117 |
| 2023-11-21 | 10.46 | $10.12 | 326375 |
| 2023-11-20 | 10.54 | $10.41 | 569570 |
| 2023-11-17 | 10.56 | $10.47 | 395789 |
| 2023-11-16 | 10.57 | $10.60 | 310356 |
| 2023-11-15 | 10.56 | $10.84 | 187258 |
| 2023-11-14 | 10.50 | $11.07 | 306579 |
| 2023-11-13 | 10.37 | $10.64 | 145819 |
| 2023-11-10 | 10.32 | $10.74 | 214650 |
| 2023-11-09 | 10.24 | $10.60 | 304375 |
| 2023-11-08 | 10.17 | $10.93 | 467340 |
| 2023-11-07 | 10.03 | $10.34 | 421864 |
| 2023-11-06 | 9.98 | $10.38 | 192265 |
| 2023-11-03 | 9.93 | $10.38 | 288570 |
| 2023-11-02 | 9.86 | $10.11 | 240015 |
| 2023-11-01 | 9.85 | $9.88 | 220243 |
| 2023-10-31 | 9.88 | $9.85 | 232006 |
| 2023-10-30 | 9.92 | $9.88 | 252659 |
| 2023-10-27 | 9.97 | $9.74 | 264552 |
| 2023-10-26 | 10.06 | $9.78 | 241954 |
| 2023-10-25 | 10.15 | $9.98 | 207202 |
| 2023-10-24 | 10.22 | $10.31 | 182059 |
| 2023-10-23 | 10.24 | $10.23 | 252635 |
| 2023-10-20 | 10.27 | $10.13 | 317952 |
| 2023-10-19 | 10.33 | $10.19 | 251857 |
| 2023-10-18 | 10.39 | $10.15 | 221529 |
| 2023-10-17 | 10.47 | $10.28 | 327738 |
| 2023-10-16 | 10.54 | $10.16 | 417968 |
| 2023-10-13 | 10.64 | $10.22 | 318412 |
| 2023-10-12 | 10.75 | $10.47 | 280502 |
| 2023-10-11 | 10.82 | $10.88 | 176287 |
| 2023-10-10 | 10.82 | $10.97 | 281877 |
| 2023-10-09 | 10.80 | $11.01 | 221605 |
| 2023-10-06 | 10.77 | $10.89 | 223220 |
| 2023-10-05 | 10.77 | $10.76 | 262264 |
| 2023-10-04 | 10.79 | $10.75 | 229864 |
| 2023-10-03 | 10.81 | $10.75 | 230687 |
| 2023-10-02 | 10.84 | $10.81 | 387138 |
| 2023-09-29 | 10.87 | $10.95 | 320279 |
| 2023-09-28 | 10.87 | $10.91 | 232581 |
| 2023-09-27 | 10.88 | $10.67 | 288932 |
| 2023-09-26 | 10.94 | $10.72 | 333856 |
| 2023-09-25 | 11.00 | $10.76 | 247600 |
| 2023-09-22 | 11.06 | $10.84 | 223490 |
| 2023-09-21 | 11.12 | $10.82 | 252161 |
| 2023-09-20 | 11.19 | $11.03 | 453051 |
| 2023-09-19 | 11.23 | $11.15 | 272264 |
| 2023-09-18 | 11.25 | $11.00 | 364474 |
| 2023-09-15 | 11.30 | $10.76 | 812900 |
| 2023-09-14 | 11.42 | $11.13 | 322511 |
| 2023-09-13 | 11.47 | $10.97 | 405596 |
| 2023-09-12 | 11.57 | $11.28 | 217503 |
| 2023-09-11 | 11.61 | $11.33 | 278594 |
| 2023-09-08 | 11.65 | $11.41 | 279041 |
| 2023-09-07 | 11.68 | $11.61 | 372519 |
| 2023-09-06 | 11.67 | $11.69 | 252057 |
| 2023-09-05 | 11.64 | $11.56 | 287504 |
| 2023-09-01 | 11.64 | $11.87 | 224033 |
| 2023-08-31 | 11.56 | $11.89 | 269591 |
| 2023-08-30 | 11.47 | $11.70 | 251407 |
| 2023-08-29 | 11.40 | $11.73 | 1.9M |
| 2023-08-28 | 11.32 | $11.69 | 284127 |
| 2023-08-25 | 11.22 | $11.37 | 254015 |
| 2023-08-24 | 11.18 | $11.40 | 294977 |
| 2023-08-23 | 11.13 | $11.30 | 434390 |
| 2023-08-22 | 11.09 | $10.93 | 131924 |
| 2023-08-21 | 11.12 | $10.89 | 157520 |
| 2023-08-18 | 11.16 | $10.75 | 260970 |
| 2023-08-17 | 11.24 | $10.58 | 207784 |
| 2023-08-16 | 11.37 | $10.80 | 172265 |
| 2023-08-15 | 11.47 | $11.03 | 241628 |
| 2023-08-14 | 11.54 | $11.30 | 154712 |
| 2023-08-11 | 11.56 | $11.40 | 230385 |
| 2023-08-10 | 11.56 | $11.34 | 178506 |
| 2023-08-09 | 11.57 | $11.38 | 183570 |
| 2023-08-08 | 11.57 | $11.42 | 325526 |
| 2023-08-07 | 11.57 | $11.46 | 386904 |
| 2023-08-04 | 11.55 | $12.01 | 663309 |
| 2023-08-03 | 11.41 | $11.15 | 269695 |
| 2023-08-02 | 11.43 | $11.11 | 129504 |
| 2023-08-01 | 11.45 | $11.21 | 190839 |
| 2023-07-31 | 11.46 | $11.40 | 297589 |
| 2023-07-28 | 11.42 | $11.25 | 674019 |
| 2023-07-27 | 11.41 | $11.10 | 232897 |
| 2023-07-26 | 11.43 | $11.36 | 168640 |
| 2023-07-25 | 11.39 | $11.31 | 157654 |
| 2023-07-24 | 11.35 | $11.39 | 190090 |
| 2023-07-21 | 11.29 | $11.37 | 199528 |
| 2023-07-20 | 11.22 | $11.40 | 251529 |
| 2023-07-19 | 11.13 | $11.39 | 242281 |
| 2023-07-18 | 11.03 | $11.33 | 333490 |
| 2023-07-17 | 10.92 | $11.08 | 275202 |
| 2023-07-14 | 10.84 | $10.85 | 268703 |
| 2023-07-13 | 10.79 | $10.99 | 273779 |
| 2023-07-12 | 10.70 | $11.02 | 341540 |
| 2023-07-11 | 10.60 | $10.70 | 170319 |
| 2023-07-10 | 10.54 | $10.58 | 148362 |
| 2023-07-07 | 10.49 | $10.44 | 225636 |
| 2023-07-06 | 10.47 | $10.29 | 210829 |
| 2023-07-05 | 10.47 | $10.41 | 177459 |
| 2023-07-03 | 10.45 | $10.64 | 105272 |
| 2023-06-30 | 10.37 | $10.56 | 261808 |
| 2023-06-29 | 10.29 | $10.52 | 339528 |
| 2023-06-28 | 10.21 | $10.22 | 980530 |
| 2023-06-27 | 10.17 | $10.19 | 199214 |
| 2023-06-26 | 10.13 | $10.19 | 270197 |
| 2023-06-23 | 10.09 | $10.28 | 731678 |
| 2023-06-22 | 10.02 | $10.29 | 474336 |
| 2023-06-21 | 9.93 | $10.05 | 626391 |
| 2023-06-20 | 9.88 | $9.76 | 227540 |
| 2023-06-16 | 9.89 | $9.78 | 621509 |
| 2023-06-15 | 9.88 | $9.81 | 259879 |
| 2023-06-14 | 9.87 | $9.77 | 224935 |
| 2023-06-13 | 9.86 | $9.94 | 282339 |
| 2023-06-12 | 9.82 | $9.93 | 330676 |
| 2023-06-09 | 9.77 | $9.80 | 137073 |
| 2023-06-08 | 9.73 | $9.99 | 213482 |
| 2023-06-07 | 9.65 | $10.03 | 524223 |
| 2023-06-06 | 9.55 | $9.86 | 450685 |
| 2023-06-05 | 9.46 | $9.54 | 225763 |
| 2023-06-02 | 9.43 | $9.66 | 536153 |
| 2023-06-01 | 9.36 | $9.34 | 339208 |
| 2023-05-31 | 9.36 | $9.33 | 576737 |
| 2023-05-30 | 9.35 | $9.16 | 185646 |
| 2023-05-26 | 9.37 | $9.35 | 212380 |
| 2023-05-25 | 9.36 | $9.28 | 245281 |
| 2023-05-24 | 9.37 | $9.30 | 137879 |
| 2023-05-23 | 9.36 | $9.46 | 209187 |
| 2023-05-22 | 9.33 | $9.50 | 180642 |
| 2023-05-19 | 9.27 | $9.40 | 236752 |
| 2023-05-18 | 9.23 | $9.44 | 232026 |
| 2023-05-17 | 9.17 | $9.33 | 254469 |
| 2023-05-16 | 9.13 | $9.15 | 137233 |
| 2023-05-15 | 9.12 | $9.43 | 171213 |
| 2023-05-12 | 9.04 | $9.11 | 238262 |
| 2023-05-11 | 9.03 | $9.19 | 265152 |
| 2023-05-10 | 8.99 | $9.17 | 234571 |
| 2023-05-09 | 8.95 | $9.00 | 152985 |
| 2023-05-08 | 8.93 | $9.03 | 222551 |
| 2023-05-05 | 8.91 | $9.25 | 380354 |
| 2023-05-04 | 8.84 | $9.40 | 588636 |
| 2023-05-03 | 8.73 | $8.54 | 189407 |
| 2023-05-02 | 8.78 | $8.76 | 198736 |
| 2023-05-01 | 8.80 | $9.09 | 181449 |
| 2023-04-28 | 8.74 | $8.85 | 211775 |
| 2023-04-27 | 8.73 | $8.52 | 188587 |
| 2023-04-26 | 8.79 | $8.36 | 204851 |
| 2023-04-25 | 8.89 | $8.37 | 213507 |
| 2023-04-24 | 9.01 | $8.65 | 236792 |
| 2023-04-21 | 9.08 | $9.08 | 176410 |
| 2023-04-20 | 9.08 | $9.04 | 273557 |
| 2023-04-19 | 9.08 | $9.08 | 231558 |
| 2023-04-18 | 9.08 | $9.01 | 211710 |
| 2023-04-17 | 9.09 | $9.21 | 239508 |
| 2023-04-14 | 9.06 | $9.02 | 229417 |
| 2023-04-13 | 9.06 | $9.06 | 161458 |
| 2023-04-12 | 9.06 | $9.12 | 150053 |
| 2023-04-11 | 9.04 | $9.25 | 215753 |
| 2023-04-10 | 8.99 | $9.11 | 232557 |
| 2023-04-06 | 8.97 | $9.00 | 172961 |
| 2023-04-05 | 8.96 | $9.04 | 215710 |
| 2023-04-04 | 8.94 | $9.18 | 238363 |
| 2023-04-03 | 8.90 | $9.16 | 391161 |
| 2023-03-31 | 8.84 | $9.11 | 435135 |
| 2023-03-30 | 8.80 | $8.94 | 161675 |
| 2023-03-29 | 8.78 | $8.87 | 230732 |
| 2023-03-28 | 8.77 | $8.85 | 146468 |
| 2023-03-27 | 8.76 | $8.93 | 150682 |
| 2023-03-24 | 8.74 | $8.74 | 251145 |
| 2023-03-23 | 8.76 | $8.65 | 248022 |
| 2023-03-22 | 8.79 | $8.64 | 244434 |
| 2023-03-21 | 8.84 | $8.75 | 257897 |
| 2023-03-20 | 8.87 | $8.64 | 133752 |
| 2023-03-17 | 8.93 | $8.69 | 899506 |
| 2023-03-16 | 8.99 | $8.88 | 217891 |
| 2023-03-15 | 9.02 | $8.87 | 204749 |
| 2023-03-14 | 9.06 | $8.89 | 267948 |
| 2023-03-13 | 9.10 | $8.67 | 210397 |
| 2023-03-10 | 9.19 | $8.85 | 167800 |
| 2023-03-09 | 9.26 | $8.95 | 158698 |
| 2023-03-08 | 9.32 | $9.15 | 133886 |
| 2023-03-07 | 9.34 | $9.20 | 197535 |
| 2023-03-06 | 9.36 | $9.23 | 173861 |
| 2023-03-03 | 9.38 | $9.39 | 135402 |
| 2023-03-02 | 9.36 | $9.34 | 108982 |
| 2023-03-01 | 9.35 | $9.38 | 188545 |
| 2023-02-28 | 9.32 | $9.15 | 160597 |
| 2023-02-27 | 9.35 | $9.13 | 79823 |
| 2023-02-24 | 9.37 | $9.10 | 136656 |
| 2023-02-23 | 9.41 | $9.24 | 88355 |
| 2023-02-22 | 9.43 | $9.20 | 138291 |
| 2023-02-21 | 9.45 | $9.03 | 128393 |
| 2023-02-17 | 9.51 | $9.45 | 134993 |
| 2023-02-16 | 9.49 | $9.32 | 211078 |
| 2023-02-15 | 9.49 | $9.61 | 318829 |
| 2023-02-14 | 9.43 | $9.35 | 150867 |
| 2023-02-13 | 9.42 | $9.41 | 230889 |
| 2023-02-10 | 9.39 | $9.35 | 179796 |
| 2023-02-09 | 9.36 | $9.20 | 168561 |
| 2023-02-08 | 9.36 | $9.25 | 75786 |
| 2023-02-07 | 9.35 | $9.37 | 182050 |
| 2023-02-06 | 9.31 | $9.14 | 145570 |
| 2023-02-03 | 9.31 | $9.53 | 186753 |
| 2023-02-02 | 9.22 | $9.48 | 254831 |
| 2023-02-01 | 9.13 | $9.56 | 217736 |
| 2023-01-31 | 9.00 | $9.22 | 237760 |
| 2023-01-30 | 8.93 | $8.80 | 115672 |
| 2023-01-27 | 8.93 | $8.95 | 174361 |
| 2023-01-26 | 8.90 | $8.97 | 125328 |
| 2023-01-25 | 8.86 | $8.91 | 153510 |
| 2023-01-24 | 8.82 | $8.89 | 113712 |
| 2023-01-23 | 8.78 | $8.95 | 167877 |
| 2023-01-20 | 8.71 | $8.96 | 203297 |
| 2023-01-19 | 8.64 | $8.89 | 128191 |
| 2023-01-18 | 8.57 | $8.74 | 170875 |
| 2023-01-17 | 8.51 | $8.78 | 151806 |
| 2023-01-13 | 8.44 | $8.87 | 149550 |
| 2023-01-12 | 8.33 | $8.88 | 238982 |
| 2023-01-11 | 8.21 | $8.74 | 183841 |
| 2023-01-10 | 8.10 | $8.81 | 130541 |
| 2023-01-09 | 7.95 | $8.51 | 123521 |
| 2023-01-06 | 7.84 | $8.52 | 170686 |
| 2023-01-05 | 7.72 | $8.32 | 116785 |
| 2023-01-04 | 7.62 | $8.25 | 201256 |
| 2023-01-03 | 7.51 | $7.93 | 269176 |
| 2022-12-30 | 7.47 | $7.70 | 152564 |
| 2022-12-29 | 7.46 | $7.61 | 157201 |
| 2022-12-28 | 7.47 | $7.41 | 180756 |
| 2022-12-27 | 7.54 | $7.53 | 132244 |
| 2022-12-23 | 7.58 | $7.57 | 142754 |
| 2022-12-22 | 7.63 | $7.59 | 308587 |
| 2022-12-21 | 7.69 | $7.63 | 219069 |
| 2022-12-20 | 7.75 | $7.41 | 191459 |
| 2022-12-19 | 7.87 | $7.35 | 279379 |
| 2022-12-16 | 8.02 | $7.67 | 512064 |
| 2022-12-15 | 8.13 | $7.80 | 214592 |
| 2022-12-14 | 8.23 | $7.97 | 336250 |
| 2022-12-13 | 8.31 | $8.28 | 253466 |
| 2022-12-12 | 8.34 | $8.25 | 152062 |
| 2022-12-09 | 8.39 | $8.23 | 178000 |
| 2022-12-08 | 8.44 | $8.28 | 172537 |
| 2022-12-07 | 8.50 | $8.44 | 213275 |
| 2022-12-06 | 8.53 | $8.29 | 203270 |
| 2022-12-05 | 8.61 | $8.47 | 218893 |
| 2022-12-02 | 8.65 | $8.64 | 393856 |
| 2022-12-01 | 8.67 | $8.87 | 451801 |
| 2022-11-30 | 8.65 | $8.55 | 946700 |
| 2022-11-29 | 8.68 | $8.42 | 369817 |
| 2022-11-28 | 8.76 | $8.48 | 264290 |
| 2022-11-25 | 8.83 | $8.59 | 53487 |
| 2022-11-23 | 8.89 | $8.65 | 132148 |
| 2022-11-22 | 8.95 | $8.77 | 126495 |
| 2022-11-21 | 8.99 | $8.83 | 292965 |
| 2022-11-18 | 9.03 | $8.82 | 262912 |
| 2022-11-17 | 9.08 | $8.83 | 205770 |
| 2022-11-16 | 9.13 | $8.80 | 165198 |
| 2022-11-15 | 9.20 | $9.04 | 228818 |
| 2022-11-14 | 9.23 | $8.95 | 301710 |
| 2022-11-11 | 9.27 | $8.58 | 180686 |
| 2022-11-10 | 9.41 | $8.92 | 309522 |
| 2022-11-09 | 9.49 | $8.56 | 326015 |
| 2022-11-08 | 9.66 | $9.38 | 204673 |
| 2022-11-07 | 9.69 | $9.70 | 168460 |
| 2022-11-04 | 9.65 | $9.82 | 109630 |
| 2022-11-03 | 9.57 | $9.52 | 110438 |
| 2022-11-02 | 9.55 | $9.75 | 222389 |
| 2022-11-01 | 9.47 | $10.04 | 222614 |
| 2022-10-31 | 9.31 | $9.82 | 262139 |
| 2022-10-28 | 9.18 | $9.85 | 256801 |
| 2022-10-27 | 9.02 | $9.62 | 218215 |
| 2022-10-26 | 8.87 | $9.53 | 170530 |
| 2022-10-25 | 8.73 | $9.35 | 197675 |
| 2022-10-24 | 8.59 | $9.08 | 197157 |
| 2022-10-21 | 8.50 | $8.99 | 195583 |
| 2022-10-20 | 8.41 | $8.69 | 260224 |
| 2022-10-19 | 8.36 | $8.80 | 221335 |
| 2022-10-18 | 8.29 | $8.88 | 216325 |
| 2022-10-17 | 8.19 | $8.79 | 301947 |
| 2022-10-14 | 8.09 | $8.40 | 196614 |
| 2022-10-13 | 8.07 | $8.52 | 269087 |
| 2022-10-12 | 8.01 | $8.42 | 229683 |
| 2022-10-11 | 7.97 | $8.24 | 240445 |
| 2022-10-10 | 7.97 | $8.20 | 275894 |
| 2022-10-07 | 7.97 | $8.45 | 211734 |
| 2022-10-06 | 7.93 | $8.46 | 195756 |
| 2022-10-05 | 7.88 | $8.52 | 211214 |
| 2022-10-04 | 7.81 | $8.38 | 285106 |
| 2022-10-03 | 7.76 | $7.97 | 251059 |
| 2022-09-30 | 7.80 | $7.81 | 216154 |
| 2022-09-29 | 7.88 | $7.82 | 288697 |
| 2022-09-28 | 7.98 | $7.98 | 533241 |
| 2022-09-27 | 8.06 | $7.78 | 446870 |
| 2022-09-26 | 8.20 | $7.83 | 483031 |
| 2022-09-23 | 8.36 | $7.90 | 794762 |
| 2022-09-22 | 8.53 | $8.03 | 215359 |
| 2022-09-21 | 8.71 | $8.32 | 241064 |
| 2022-09-20 | 8.85 | $8.71 | 261212 |
| 2022-09-19 | 8.94 | $8.83 | 161888 |
| 2022-09-16 | 9.03 | $9.02 | 390305 |
| 2022-09-15 | 9.09 | $9.17 | 212811 |
| 2022-09-14 | 9.13 | $9.17 | 315680 |
| 2022-09-13 | 9.17 | $9.27 | 340471 |
| 2022-09-12 | 9.21 | $9.60 | 353817 |
| 2022-09-09 | 9.19 | $9.36 | 353976 |
| 2022-09-08 | 9.22 | $9.05 | 361798 |
| 2022-09-07 | 9.32 | $9.14 | 312218 |
| 2022-09-06 | 9.42 | $9.23 | 271972 |
| 2022-09-02 | 9.53 | $9.36 | 196286 |
| 2022-09-01 | 9.62 | $9.43 | 275240 |
| 2022-08-31 | 9.72 | $9.41 | 220813 |
| 2022-08-30 | 9.84 | $9.56 | 225235 |
| 2022-08-29 | 9.95 | $9.69 | 318404 |
| 2022-08-26 | 10.05 | $9.62 | 250948 |
| 2022-08-25 | 10.19 | $10.12 | 355803 |
| 2022-08-24 | 10.25 | $9.82 | 256928 |
| 2022-08-23 | 10.38 | $9.97 | 226914 |
| 2022-08-22 | 10.50 | $10.15 | 196572 |
| 2022-08-19 | 10.61 | $10.27 | 194181 |
| 2022-08-18 | 10.70 | $10.52 | 246847 |
| 2022-08-17 | 10.77 | $10.40 | 210246 |
| 2022-08-16 | 10.87 | $10.43 | 247699 |
| 2022-08-15 | 10.98 | $10.61 | 299601 |
| 2022-08-12 | 11.07 | $10.45 | 428645 |
| 2022-08-11 | 11.21 | $9.92 | 629027 |
| 2022-08-10 | 11.48 | $9.51 | 568758 |
| 2022-08-09 | 11.88 | $11.43 | 139304 |
| 2022-08-08 | 11.94 | $11.85 | 200038 |
| 2022-08-05 | 11.92 | $11.78 | 116471 |
| 2022-08-04 | 11.91 | $11.82 | 139091 |
| 2022-08-03 | 11.89 | $12.08 | 173203 |
| 2022-08-02 | 11.81 | $11.95 | 104095 |
| 2022-08-01 | 11.74 | $12.11 | 243077 |
| 2022-07-29 | 11.62 | $12.06 | 245224 |
| 2022-07-28 | 11.49 | $12.05 | 264391 |
| 2022-07-27 | 11.35 | $11.65 | 185125 |
| 2022-07-26 | 11.26 | $11.35 | 250822 |
| 2022-07-25 | 11.22 | $11.28 | 198984 |
| 2022-07-22 | 11.19 | $11.34 | 219188 |
| 2022-07-21 | 11.14 | $11.35 | 352140 |
| 2022-07-20 | 11.07 | $11.20 | 296503 |
| 2022-07-19 | 11.03 | $11.22 | 174769 |
| 2022-07-18 | 10.98 | $11.14 | 106883 |
| 2022-07-15 | 10.94 | $11.22 | 206268 |
| 2022-07-14 | 10.87 | $10.93 | 115108 |
| 2022-07-13 | 10.85 | $10.92 | 128371 |
| 2022-07-12 | 10.83 | $10.88 | 149452 |
| 2022-07-11 | 10.81 | $10.73 | 143855 |
| 2022-07-08 | 10.83 | $10.95 | 175503 |
| 2022-07-07 | 10.79 | $10.98 | 165549 |
| 2022-07-06 | 10.75 | $10.84 | 230930 |
| 2022-07-05 | 10.73 | $11.07 | 247059 |
| 2022-07-01 | 10.66 | $11.14 | 326060 |
| 2022-06-30 | 10.56 | $10.62 | 164790 |
| 2022-06-29 | 10.56 | $10.71 | 153146 |
| 2022-06-28 | 10.54 | $10.82 | 135202 |
| 2022-06-27 | 10.49 | $10.94 | 164038 |
| 2022-06-24 | 10.41 | $11.00 | 282075 |
| 2022-06-23 | 10.30 | $10.62 | 165725 |
| 2022-06-22 | 10.26 | $10.56 | 148771 |
| 2022-06-21 | 10.23 | $10.41 | 204289 |
| 2022-06-17 | 10.22 | $10.31 | 282663 |
| 2022-06-16 | 10.24 | $10.00 | 253463 |
| 2022-06-15 | 10.33 | $10.41 | 222248 |
| 2022-06-14 | 10.34 | $10.23 | 187715 |
| 2022-06-13 | 10.40 | $9.99 | 250186 |
| 2022-06-10 | 10.52 | $10.26 | 141468 |
| 2022-06-09 | 10.60 | $10.65 | 166858 |
| 2022-06-08 | 10.61 | $10.89 | 133479 |
| 2022-06-07 | 10.58 | $10.93 | 175746 |
| 2022-06-06 | 10.54 | $10.98 | 224585 |
| 2022-06-03 | 10.48 | $10.93 | 260854 |
| 2022-06-02 | 10.42 | $11.02 | 218253 |
| 2022-06-01 | 10.33 | $10.71 | 165024 |
| 2022-05-31 | 10.30 | $10.83 | 360293 |
| 2022-05-27 | 10.25 | $10.76 | 254132 |
| 2022-05-26 | 10.20 | $10.64 | 239791 |
| 2022-05-25 | 10.17 | $10.37 | 158712 |
| 2022-05-24 | 10.20 | $9.99 | 233106 |
| 2022-05-23 | 10.31 | $10.33 | 211530 |
| 2022-05-20 | 10.38 | $10.31 | 179767 |
| 2022-05-19 | 10.46 | $10.33 | 193625 |
| 2022-05-18 | 10.56 | $10.51 | 441947 |
| 2022-05-17 | 10.64 | $10.87 | 249743 |
| 2022-05-16 | 10.65 | $10.48 | 166781 |
| 2022-05-13 | 10.76 | $10.95 | 166485 |
| 2022-05-12 | 10.79 | $10.54 | 219703 |
| 2022-05-11 | 10.91 | $10.40 | 291736 |
| 2022-05-10 | 11.09 | $10.38 | 255026 |
| 2022-05-09 | 11.30 | $10.25 | 493513 |
| 2022-05-06 | 11.57 | $10.45 | 396854 |
| 2022-05-05 | 11.85 | $11.01 | 386953 |
| 2022-05-04 | 12.06 | $12.35 | 287144 |
| 2022-05-03 | 12.01 | $12.22 | 303347 |
| 2022-05-02 | 12.00 | $12.46 | 353433 |
| 2022-04-29 | 11.92 | $11.83 | 198600 |
| 2022-04-28 | 11.98 | $12.02 | 168626 |
| 2022-04-27 | 12.00 | $11.65 | 161840 |
| 2022-04-26 | 12.10 | $11.77 | 170021 |
| 2022-04-25 | 12.20 | $12.19 | 192289 |
| 2022-04-22 | 12.22 | $12.01 | 124163 |
| 2022-04-21 | 12.29 | $12.42 | 154657 |
| 2022-04-20 | 12.28 | $12.56 | 107928 |
| 2022-04-19 | 12.24 | $12.53 | 160698 |
| 2022-04-18 | 12.21 | $12.43 | 144864 |
| 2022-04-14 | 12.19 | $12.55 | 173935 |
| 2022-04-13 | 12.15 | $12.49 | 160955 |
| 2022-04-12 | 12.11 | $11.99 | 138917 |
| 2022-04-11 | 12.18 | $11.87 | 119964 |
| 2022-04-08 | 12.28 | $11.80 | 276794 |
| 2022-04-07 | 12.41 | $11.92 | 230920 |
| 2022-04-06 | 12.54 | $12.19 | 205343 |
| 2022-04-05 | 12.64 | $12.53 | 183275 |
| 2022-04-04 | 12.69 | $12.82 | 178172 |
| 2022-04-01 | 12.67 | $12.53 | 268686 |
| 2022-03-31 | 12.72 | $12.18 | 145470 |
| 2022-03-30 | 12.86 | $12.37 | 227396 |
| 2022-03-29 | 12.97 | $13.06 | 125589 |
| 2022-03-28 | 12.96 | $12.59 | 142997 |
| 2022-03-25 | 13.05 | $12.86 | 96677 |
| 2022-03-24 | 13.09 | $13.07 | 103060 |
| 2022-03-23 | 13.09 | $12.95 | 148590 |
| 2022-03-22 | 13.13 | $13.02 | 159837 |
| 2022-03-21 | 13.15 | $12.91 | 245386 |
| 2022-03-18 | 13.20 | $13.35 | 262586 |
| 2022-03-17 | 13.16 | $12.99 | 332889 |
| 2022-03-16 | 13.19 | $13.15 | 240863 |
| 2022-03-15 | 13.20 | $13.04 | 150571 |
| 2022-03-14 | 13.23 | $12.71 | 303927 |
| 2022-03-11 | 13.33 | $13.07 | 162201 |
| 2022-03-10 | 13.37 | $13.49 | 275662 |
| 2022-03-09 | 13.33 | $13.20 | 393053 |
| 2022-03-08 | 13.35 | $12.96 | 316803 |
| 2022-03-07 | 13.41 | $12.92 | 339295 |
| 2022-03-04 | 13.50 | $13.62 | 148731 |
| 2022-03-03 | 13.45 | $13.45 | 180234 |
| 2022-03-02 | 13.42 | $13.89 | 167198 |
| 2022-03-01 | 13.30 | $13.24 | 269709 |
| 2022-02-28 | 13.29 | $13.09 | 294271 |
| 2022-02-25 | 13.32 | $13.53 | 147334 |
| 2022-02-24 | 13.25 | $13.19 | 196805 |
| 2022-02-23 | 13.24 | $13.00 | 167905 |
| 2022-02-22 | 13.27 | $13.03 | 169591 |
| 2022-02-18 | 13.30 | $13.27 | 177242 |
| 2022-02-17 | 13.28 | $13.40 | 212459 |
| 2022-02-16 | 13.23 | $13.58 | 277389 |
| 2022-02-15 | 13.14 | $13.29 | 334639 |
| 2022-02-14 | 13.08 | $13.00 | 233560 |
| 2022-02-11 | 13.08 | $12.96 | 268035 |
| 2022-02-10 | 13.09 | $13.16 | 301265 |
| 2022-02-09 | 13.05 | $13.44 | 255660 |
| 2022-02-08 | 12.95 | $13.36 | 179324 |
| 2022-02-07 | 12.85 | $13.47 | 130333 |
| 2022-02-04 | 12.71 | $13.13 | 140139 |
| 2022-02-03 | 12.62 | $12.81 | 254203 |
| 2022-02-02 | 12.58 | $13.10 | 222410 |
| 2022-02-01 | 12.47 | $13.18 | 375731 |
| 2022-01-31 | 12.33 | $12.61 | 299004 |
| 2022-01-28 | 12.28 | $12.61 | 196182 |
| 2022-01-27 | 12.23 | $12.26 | 189813 |
| 2022-01-26 | 12.25 | $12.36 | 203647 |
| 2022-01-25 | 12.25 | $12.34 | 388571 |
| 2022-01-24 | 12.26 | $12.41 | 438252 |
| 2022-01-21 | 12.25 | $11.94 | 271098 |
| 2022-01-20 | 12.34 | $11.89 | 183897 |
| 2022-01-19 | 12.46 | $12.05 | 219063 |
| 2022-01-18 | 12.56 | $11.98 | 274212 |
| 2022-01-14 | 12.70 | $12.25 | 194486 |
| 2022-01-13 | 12.80 | $12.58 | 184328 |
| 2022-01-12 | 12.85 | $12.66 | 199812 |
| 2022-01-11 | 12.89 | $12.90 | 264299 |
| 2022-01-10 | 12.89 | $12.61 | 479777 |
| 2022-01-07 | 12.95 | $12.75 | 205510 |
| 2022-01-06 | 12.98 | $12.59 | 399624 |
| 2022-01-05 | 13.06 | $12.78 | 213031 |
| 2022-01-04 | 13.10 | $13.25 | 245402 |
| 2022-01-03 | 13.06 | $13.21 | 388558 |
| 2021-12-31 | 13.01 | $13.02 | 70419 |
| 2021-12-30 | 13.00 | $13.02 | 171121 |
| 2021-12-29 | 12.99 | $13.09 | 147895 |
| 2021-12-28 | 12.95 | $13.10 | 282634 |
| 2021-12-27 | 12.91 | $13.06 | 428452 |
| 2021-12-23 | 12.87 | $13.19 | 255141 |
| 2021-12-22 | 12.80 | $13.02 | 200257 |
| 2021-12-21 | 12.75 | $12.82 | 220421 |
| 2021-12-20 | 12.73 | $12.33 | 262391 |
| 2021-12-17 | 12.82 | $12.79 | 342182 |
| 2021-12-16 | 12.82 | $12.42 | 326882 |
| 2021-12-15 | 12.90 | $12.83 | 270357 |
| 2021-12-14 | 12.90 | $12.77 | 268645 |
| 2021-12-13 | 12.92 | $12.85 | 185972 |
| 2021-12-10 | 12.92 | $12.95 | 124424 |
| 2021-12-09 | 12.90 | $13.07 | 160952 |
| 2021-12-08 | 12.86 | $13.16 | 192460 |
| 2021-12-07 | 12.78 | $13.00 | 206489 |
| 2021-12-06 | 12.73 | $12.71 | 383850 |
| 2021-12-03 | 12.73 | $12.96 | 384220 |
| 2021-12-02 | 12.68 | $12.59 | 222994 |
| 2021-12-01 | 12.69 | $12.09 | 291874 |
| 2021-11-30 | 12.82 | $12.73 | 516121 |
| 2021-11-29 | 12.83 | $12.46 | 487985 |
| 2021-11-26 | 12.89 | $12.38 | 168123 |
| 2021-11-24 | 12.99 | $13.07 | 130353 |
| 2021-11-23 | 12.95 | $13.10 | 346018 |
| 2021-11-22 | 12.90 | $13.06 | 446469 |
| 2021-11-19 | 12.85 | $12.26 | 124950 |
| 2021-11-18 | 12.95 | $12.57 | 227915 |
| 2021-11-17 | 13.01 | $12.50 | 156796 |
| 2021-11-16 | 13.09 | $12.74 | 120863 |
| 2021-11-15 | 13.14 | $12.84 | 142009 |
| 2021-11-12 | 13.16 | $12.84 | 233278 |
| 2021-11-11 | 13.19 | $13.08 | 139864 |
| 2021-11-10 | 13.17 | $13.43 | 175659 |
| 2021-11-09 | 13.08 | $13.73 | 284434 |
| 2021-11-08 | 12.90 | $13.23 | 495990 |
| 2021-11-05 | 12.79 | $13.18 | 326928 |
| 2021-11-04 | 12.68 | $12.97 | 328825 |
| 2021-11-03 | 12.59 | $12.97 | 244889 |
| 2021-11-02 | 12.49 | $12.94 | 165139 |
| 2021-11-01 | 12.38 | $12.99 | 514705 |
| 2021-10-29 | 12.24 | $12.18 | 365532 |
| 2021-10-28 | 12.24 | $11.98 | 196307 |
| 2021-10-27 | 12.29 | $12.13 | 840117 |
| 2021-10-26 | 12.31 | $12.05 | 117761 |
| 2021-10-25 | 12.36 | $11.83 | 144268 |
| 2021-10-22 | 12.45 | $12.28 | 57517 |
| 2021-10-21 | 12.47 | $12.34 | 107077 |
| 2021-10-20 | 12.47 | $12.48 | 65003 |
| 2021-10-19 | 12.45 | $12.46 | 62217 |
| 2021-10-18 | 12.42 | $12.34 | 75409 |
| 2021-10-15 | 12.41 | $12.15 | 159097 |
| 2021-10-14 | 12.44 | $12.04 | 134956 |
| 2021-10-13 | 12.50 | $12.00 | 187309 |
| 2021-10-12 | 12.57 | $12.59 | 50802 |
| 2021-10-11 | 12.53 | $12.42 | 46843 |
| 2021-10-08 | 12.52 | $12.64 | 91690 |
| 2021-10-07 | 12.45 | $12.63 | 152904 |
| 2021-10-06 | 12.38 | $12.28 | 109391 |
| 2021-10-05 | 12.36 | $12.65 | 89521 |
| 2021-10-04 | 12.26 | $12.65 | 203735 |
| 2021-10-01 | 12.15 | $12.83 | 397592 |
| 2021-09-30 | 11.98 | $12.14 | 193141 |
| 2021-09-29 | 11.92 | $12.21 | 115174 |
| 2021-09-28 | 11.84 | $12.04 | 173915 |
| 2021-09-27 | 11.78 | $12.03 | 100258 |
| 2021-09-24 | 11.72 | $11.83 | 75902 |
| 2021-09-23 | 11.68 | $11.85 | 160217 |
| 2021-09-22 | 11.64 | $11.87 | 194967 |
| 2021-09-21 | 11.58 | $11.56 | 95816 |
| 2021-09-20 | 11.58 | $11.47 | 206485 |
| 2021-09-17 | 11.60 | $11.85 | 553033 |
| 2021-09-16 | 11.54 | $11.66 | 99536 |
| 2021-09-15 | 11.50 | $11.43 | 285780 |
| 2021-09-14 | 11.52 | $11.24 | 124905 |
| 2021-09-13 | 11.57 | $11.36 | 87158 |
| 2021-09-10 | 11.61 | $11.25 | 137527 |
| 2021-09-09 | 11.68 | $11.45 | 106780 |
| 2021-09-08 | 11.71 | $11.67 | 181287 |
| 2021-09-07 | 11.70 | $12.27 | 271288 |
| 2021-09-03 | 11.57 | $11.71 | 125805 |
| 2021-09-02 | 11.53 | $11.88 | 174940 |
| 2021-09-01 | 11.45 | $11.52 | 56301 |
| 2021-08-31 | 11.43 | $11.52 | 119383 |
| 2021-08-30 | 11.40 | $11.52 | 135662 |
| 2021-08-27 | 11.38 | $11.98 | 190133 |
| 2021-08-26 | 11.25 | $11.71 | 118463 |
| 2021-08-25 | 11.16 | $11.60 | 162093 |
| 2021-08-24 | 11.07 | $11.84 | 158992 |
| 2021-08-23 | 10.93 | $11.27 | 173761 |
| 2021-08-20 | 10.88 | $10.81 | 146197 |
| 2021-08-19 | 10.92 | $10.62 | 165850 |
| 2021-08-18 | 11.01 | $10.71 | 134212 |
| 2021-08-17 | 11.10 | $10.86 | 200911 |
| 2021-08-16 | 11.17 | $10.98 | 152053 |
| 2021-08-13 | 11.23 | $11.09 | 143604 |
| 2021-08-12 | 11.27 | $11.39 | 278626 |
| 2021-08-11 | 11.26 | $11.26 | 123672 |
| 2021-08-10 | 11.28 | $11.51 | 105057 |
| 2021-08-09 | 11.25 | $11.52 | 95011 |
| 2021-08-06 | 11.21 | $11.70 | 201628 |
| 2021-08-05 | 11.12 | $11.69 | 183163 |
| 2021-08-04 | 11.03 | $11.03 | 167613 |
| 2021-08-03 | 11.06 | $11.18 | 169477 |
| 2021-08-02 | 11.07 | $11.15 | 148991 |
| 2021-07-30 | 11.09 | $11.06 | 116348 |
| 2021-07-29 | 11.13 | $11.16 | 106795 |
| 2021-07-28 | 11.15 | $11.18 | 111562 |
| 2021-07-27 | 11.18 | $11.16 | 119227 |
| 2021-07-26 | 11.22 | $11.53 | 156481 |
| 2021-07-23 | 11.19 | $11.53 | 151794 |
| 2021-07-22 | 11.16 | $11.53 | 105349 |
| 2021-07-21 | 11.12 | $11.64 | 126445 |
| 2021-07-20 | 11.06 | $11.36 | 253470 |
| 2021-07-19 | 11.05 | $10.99 | 250685 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.35
2026-07-17
Close Price
$12.19
Vol: 85653
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.33
Average
10.93
Maximum
13.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.35 | $12.19 | 85653 |
| 2026-07-16 | 12.44 | $12.45 | 298640 |
| 2026-07-15 | 12.47 | $12.31 | 265841 |
| 2026-07-14 | 12.55 | $12.50 | 302736 |
| 2026-07-13 | 12.59 | $12.72 | 337106 |
| 2026-07-10 | 12.57 | $12.50 | 321900 |
| 2026-07-09 | 12.62 | $12.50 | 208304 |
| 2026-07-08 | 12.67 | $12.44 | 261932 |
| 2026-07-07 | 12.76 | $12.42 | 321146 |
| 2026-07-06 | 12.87 | $12.38 | 270500 |
| 2026-07-02 | 13.02 | $12.77 | 201337 |
| 2026-07-01 | 13.07 | $12.77 | 256120 |
| 2026-06-30 | 13.13 | $12.61 | 280729 |
| 2026-06-29 | 13.26 | $12.95 | 274807 |
| 2026-06-26 | 13.29 | $13.30 | 1.4M |
| 2026-06-25 | 13.22 | $13.14 | 261405 |
| 2026-06-24 | 13.17 | $13.06 | 297700 |
| 2026-06-23 | 13.14 | $13.01 | 211500 |
| 2026-06-22 | 13.11 | $12.79 | 307926 |
| 2026-06-18 | 13.13 | $12.96 | 410200 |
| 2026-06-17 | 13.10 | $12.75 | 282118 |
| 2026-06-16 | 13.13 | $13.08 | 266776 |
| 2026-06-15 | 13.05 | $13.13 | 510018 |
| 2026-06-12 | 12.92 | $13.20 | 383200 |
| 2026-06-11 | 12.75 | $13.41 | 339378 |
| 2026-06-10 | 12.46 | $13.16 | 330157 |
| 2026-06-09 | 12.18 | $12.64 | 371033 |
| 2026-06-08 | 12.01 | $12.08 | 211613 |
| 2026-06-05 | 11.98 | $12.06 | 163832 |
| 2026-06-04 | 11.94 | $12.07 | 274140 |
| 2026-06-03 | 11.89 | $11.74 | 222900 |
| 2026-06-02 | 11.93 | $12.00 | 264600 |
| 2026-06-01 | 11.90 | $12.18 | 299000 |
| 2026-05-29 | 11.81 | $11.89 | 293226 |
| 2026-05-28 | 11.78 | $12.04 | 218900 |
| 2026-05-27 | 11.71 | $11.97 | 313203 |
| 2026-05-26 | 11.64 | $11.79 | 236642 |
| 2026-05-22 | 11.61 | $11.65 | 207600 |
| 2026-05-21 | 11.63 | $11.69 | 256907 |
| 2026-05-20 | 11.63 | $11.67 | 289507 |
| 2026-05-19 | 11.65 | $11.74 | 318500 |
| 2026-05-18 | 11.65 | $11.80 | 267700 |
| 2026-05-15 | 11.62 | $11.61 | 239300 |
| 2026-05-14 | 11.66 | $11.71 | 279400 |
| 2026-05-13 | 11.67 | $11.52 | 333321 |
| 2026-05-12 | 11.75 | $11.47 | 351500 |
| 2026-05-11 | 11.86 | $11.55 | 352149 |
| 2026-05-08 | 11.97 | $11.63 | 342200 |
| 2026-05-07 | 12.08 | $11.36 | 512707 |
| 2026-05-06 | 12.29 | $11.37 | 860900 |
| 2026-05-05 | 12.55 | $12.47 | 253000 |
| 2026-05-04 | 12.51 | $12.21 | 231900 |
| 2026-05-01 | 12.53 | $12.43 | 291400 |
| 2026-04-30 | 12.49 | $12.49 | 323700 |
| 2026-04-29 | 12.41 | $12.49 | 667378 |
| 2026-04-28 | 12.30 | $12.19 | 231912 |
| 2026-04-27 | 12.27 | $12.35 | 200324 |
| 2026-04-24 | 12.17 | $12.31 | 297100 |
| 2026-04-23 | 12.06 | $12.24 | 280600 |
| 2026-04-22 | 11.94 | $11.94 | 233849 |
| 2026-04-21 | 11.89 | $11.82 | 212525 |
| 2026-04-20 | 11.86 | $11.81 | 200712 |
| 2026-04-17 | 11.82 | $12.00 | 197029 |
| 2026-04-16 | 11.71 | $11.74 | 305536 |
| 2026-04-15 | 11.66 | $11.79 | 272800 |
| 2026-04-14 | 11.57 | $11.72 | 297400 |
| 2026-04-13 | 11.49 | $11.67 | 246600 |
| 2026-04-10 | 11.40 | $11.61 | 248016 |
| 2026-04-09 | 11.32 | $11.72 | 289239 |
| 2026-04-08 | 11.17 | $11.65 | 595132 |
| 2026-04-07 | 11.02 | $11.30 | 375200 |
| 2026-04-06 | 10.94 | $11.14 | 320900 |
| 2026-04-02 | 10.91 | $11.04 | 350200 |
| 2026-04-01 | 10.89 | $11.00 | 409500 |
| 2026-03-31 | 10.89 | $10.91 | 400800 |
| 2026-03-30 | 10.92 | $10.76 | 342057 |
| 2026-03-27 | 11.01 | $10.75 | 237415 |
| 2026-03-26 | 11.12 | $11.09 | 237111 |
| 2026-03-25 | 11.15 | $11.26 | 249000 |
| 2026-03-24 | 11.13 | $11.29 | 229300 |
| 2026-03-23 | 11.10 | $11.26 | 340622 |
| 2026-03-20 | 11.07 | $10.92 | 578500 |
| 2026-03-19 | 11.15 | $11.07 | 351720 |
| 2026-03-18 | 11.19 | $10.78 | 431833 |
| 2026-03-17 | 11.34 | $11.05 | 315920 |
| 2026-03-16 | 11.44 | $11.15 | 310300 |
| 2026-03-13 | 11.53 | $11.29 | 342700 |
| 2026-03-12 | 11.59 | $11.32 | 548902 |
| 2026-03-11 | 11.65 | $11.38 | 446100 |
| 2026-03-10 | 11.70 | $11.45 | 560364 |
| 2026-03-09 | 11.74 | $11.48 | 645600 |
| 2026-03-06 | 11.78 | $11.70 | 646900 |
| 2026-03-05 | 11.75 | $12.19 | 880105 |
| 2026-03-04 | 11.56 | $13.06 | 1.5M |
| 2026-03-03 | 11.05 | $11.07 | 404781 |
| 2026-03-02 | 11.06 | $11.08 | 527724 |
| 2026-02-27 | 11.06 | $11.36 | 547000 |
| 2026-02-26 | 10.98 | $11.11 | 793375 |
| 2026-02-25 | 10.96 | $10.96 | 241900 |
| 2026-02-24 | 10.99 | $10.86 | 261700 |
| 2026-02-23 | 11.06 | $10.95 | 335527 |
| 2026-02-20 | 11.11 | $11.40 | 327849 |
| 2026-02-19 | 11.03 | $11.30 | 405140 |
| 2026-02-18 | 10.97 | $11.21 | 331634 |
| 2026-02-17 | 10.93 | $10.93 | 253031 |
| 2026-02-13 | 10.97 | $10.83 | 263845 |
| 2026-02-12 | 11.06 | $10.81 | 273931 |
| 2026-02-11 | 11.17 | $11.10 | 302307 |
| 2026-02-10 | 11.21 | $11.33 | 290400 |
| 2026-02-09 | 11.19 | $11.26 | 287013 |
| 2026-02-06 | 11.19 | $11.28 | 387803 |
| 2026-02-05 | 11.18 | $11.17 | 368500 |
| 2026-02-04 | 11.21 | $11.24 | 315800 |
| 2026-02-03 | 11.22 | $11.09 | 409000 |
| 2026-02-02 | 11.28 | $11.40 | 324948 |
| 2026-01-30 | 11.26 | $11.31 | 335900 |
| 2026-01-29 | 11.26 | $11.29 | 268605 |
| 2026-01-28 | 11.27 | $11.13 | 267500 |
| 2026-01-27 | 11.34 | $11.20 | 1.2M |
| 2026-01-26 | 11.39 | $11.24 | 173800 |
| 2026-01-23 | 11.45 | $11.29 | 242100 |
| 2026-01-22 | 11.50 | $11.44 | 353000 |
| 2026-01-21 | 11.51 | $11.44 | 401408 |
| 2026-01-20 | 11.53 | $11.14 | 327400 |
| 2026-01-16 | 11.64 | $11.54 | 277822 |
| 2026-01-15 | 11.64 | $11.64 | 313800 |
| 2026-01-14 | 11.62 | $11.44 | 308700 |
| 2026-01-13 | 11.65 | $11.33 | 259614 |
| 2026-01-12 | 11.71 | $11.51 | 331940 |
| 2026-01-09 | 11.73 | $11.52 | 354642 |
| 2026-01-08 | 11.74 | $11.72 | 385546 |
| 2026-01-07 | 11.69 | $11.53 | 529900 |
| 2026-01-06 | 11.69 | $11.55 | 398343 |
| 2026-01-05 | 11.67 | $11.45 | 388474 |
| 2026-01-02 | 11.67 | $11.37 | 547100 |
| 2025-12-31 | 11.69 | $11.41 | 363400 |
| 2025-12-30 | 11.70 | $11.49 | 314429 |
| 2025-12-29 | 11.69 | $11.61 | 395700 |
| 2025-12-26 | 11.62 | $11.70 | 418500 |
| 2025-12-24 | 11.50 | $11.48 | 260000 |
| 2025-12-23 | 11.42 | $11.56 | 613000 |
| 2025-12-22 | 11.29 | $11.17 | 402400 |
| 2025-12-19 | 11.25 | $11.16 | 1.0M |
| 2025-12-18 | 11.20 | $11.08 | 459927 |
| 2025-12-17 | 11.16 | $11.02 | 528700 |
| 2025-12-16 | 11.12 | $11.04 | 513200 |
| 2025-12-15 | 11.07 | $11.26 | 916322 |
| 2025-12-12 | 10.92 | $11.30 | 523205 |
| 2025-12-11 | 10.73 | $11.00 | 369100 |
| 2025-12-10 | 10.59 | $10.76 | 346537 |
| 2025-12-09 | 10.49 | $10.58 | 272000 |
| 2025-12-08 | 10.42 | $10.36 | 360146 |
| 2025-12-05 | 10.40 | $10.47 | 325300 |
| 2025-12-04 | 10.34 | $10.41 | 322611 |
| 2025-12-03 | 10.29 | $10.59 | 302800 |
| 2025-12-02 | 10.17 | $10.36 | 1.0M |
| 2025-12-01 | 10.10 | $10.33 | 398800 |
| 2025-11-28 | 10.02 | $10.24 | 217032 |
| 2025-11-26 | 9.95 | $10.21 | 402100 |
| 2025-11-25 | 9.87 | $10.11 | 578300 |
| 2025-11-24 | 9.82 | $9.80 | 437836 |
| 2025-11-21 | 9.85 | $10.01 | 306443 |
| 2025-11-20 | 9.83 | $9.64 | 224200 |
| 2025-11-19 | 9.92 | $9.61 | 321400 |
| 2025-11-18 | 10.04 | $9.79 | 241000 |
| 2025-11-17 | 10.13 | $9.89 | 304700 |
| 2025-11-14 | 10.22 | $10.27 | 282212 |
| 2025-11-13 | 10.20 | $10.30 | 229301 |
| 2025-11-12 | 10.17 | $10.31 | 247301 |
| 2025-11-11 | 10.14 | $10.27 | 272700 |
| 2025-11-10 | 10.10 | $10.41 | 317418 |
| 2025-11-07 | 10.02 | $10.18 | 383300 |
| 2025-11-06 | 10.00 | $10.14 | 461100 |
| 2025-11-05 | 9.99 | $10.14 | 484300 |
| 2025-11-04 | 9.98 | $9.93 | 452534 |
| 2025-11-03 | 10.04 | $9.99 | 360735 |
| 2025-10-31 | 10.10 | $10.19 | 439000 |
| 2025-10-30 | 10.11 | $9.97 | 259547 |
| 2025-10-29 | 10.19 | $10.08 | 327600 |
| 2025-10-28 | 10.26 | $10.23 | 262735 |
| 2025-10-27 | 10.30 | $10.29 | 186011 |
| 2025-10-24 | 10.33 | $10.48 | 197600 |
| 2025-10-23 | 10.32 | $10.53 | 174200 |
| 2025-10-22 | 10.29 | $10.46 | 229125 |
| 2025-10-21 | 10.27 | $10.44 | 202348 |
| 2025-10-20 | 10.26 | $10.39 | 204900 |
| 2025-10-17 | 10.28 | $10.28 | 190312 |
| 2025-10-16 | 10.33 | $10.42 | 277414 |
| 2025-10-15 | 10.35 | $10.33 | 253500 |
| 2025-10-14 | 10.42 | $10.49 | 279909 |
| 2025-10-13 | 10.45 | $10.50 | 621713 |
| 2025-10-10 | 10.49 | $10.18 | 314559 |
| 2025-10-09 | 10.64 | $10.39 | 682600 |
| 2025-10-08 | 10.76 | $10.45 | 421876 |
| 2025-10-07 | 10.90 | $10.50 | 455027 |
| 2025-10-06 | 11.04 | $10.93 | 258905 |
| 2025-10-03 | 11.09 | $11.12 | 215900 |
| 2025-10-02 | 11.09 | $11.03 | 255519 |
| 2025-10-01 | 11.12 | $10.94 | 246300 |
| 2025-09-30 | 11.18 | $11.07 | 287700 |
| 2025-09-29 | 11.21 | $11.32 | 199800 |
| 2025-09-26 | 11.18 | $11.37 | 227731 |
| 2025-09-25 | 11.12 | $11.20 | 265000 |
| 2025-09-24 | 11.10 | $11.24 | 167405 |
| 2025-09-23 | 11.07 | $11.23 | 232213 |
| 2025-09-22 | 11.03 | $11.13 | 291329 |
| 2025-09-19 | 11.03 | $11.06 | 506400 |
| 2025-09-18 | 11.04 | $11.14 | 251400 |
| 2025-09-17 | 11.04 | $10.99 | 278900 |
| 2025-09-16 | 11.08 | $10.92 | 231700 |
| 2025-09-15 | 11.16 | $11.17 | 271400 |
| 2025-09-12 | 11.18 | $11.13 | 196634 |
| 2025-09-11 | 11.21 | $11.40 | 398300 |
| 2025-09-10 | 11.18 | $11.09 | 217000 |
| 2025-09-09 | 11.23 | $11.10 | 199100 |
| 2025-09-08 | 11.30 | $11.26 | 235717 |
| 2025-09-05 | 11.33 | $11.47 | 245208 |
| 2025-09-04 | 11.30 | $11.49 | 464421 |
| 2025-09-03 | 11.26 | $11.13 | 611300 |
| 2025-09-02 | 11.33 | $11.40 | 312613 |
| 2025-08-29 | 11.33 | $11.59 | 299330 |
| 2025-08-28 | 11.28 | $11.56 | 313239 |
| 2025-08-27 | 11.22 | $11.55 | 274200 |
| 2025-08-26 | 11.16 | $11.48 | 417800 |
| 2025-08-25 | 11.12 | $11.48 | 256113 |
| 2025-08-22 | 11.06 | $11.62 | 441010 |
| 2025-08-21 | 10.96 | $11.32 | 222810 |
| 2025-08-20 | 10.94 | $11.20 | 831718 |
| 2025-08-19 | 10.95 | $11.06 | 266200 |
| 2025-08-18 | 11.02 | $11.19 | 270200 |
| 2025-08-15 | 11.07 | $11.18 | 295400 |
| 2025-08-14 | 11.14 | $11.15 | 232900 |
| 2025-08-13 | 11.24 | $11.42 | 243646 |
| 2025-08-12 | 11.29 | $11.28 | 591320 |
| 2025-08-11 | 11.39 | $11.09 | 258000 |
| 2025-08-08 | 11.58 | $11.02 | 542849 |
| 2025-08-07 | 11.85 | $11.10 | 923717 |
| 2025-08-06 | 12.15 | $10.50 | 1.4M |
| 2025-08-05 | 12.70 | $12.39 | 353402 |
| 2025-08-04 | 12.78 | $12.32 | 296800 |
| 2025-08-01 | 12.89 | $12.48 | 292447 |
| 2025-07-31 | 12.97 | $12.86 | 332748 |
| 2025-07-30 | 12.94 | $12.99 | 465100 |
| 2025-07-29 | 12.86 | $12.98 | 315534 |
| 2025-07-28 | 12.76 | $12.82 | 289500 |
| 2025-07-25 | 12.69 | $12.74 | 264848 |
| 2025-07-24 | 12.62 | $12.43 | 250101 |
| 2025-07-23 | 12.63 | $12.71 | 248488 |
| 2025-07-22 | 12.55 | $12.77 | 358307 |
| 2025-07-21 | 12.42 | $12.64 | 799789 |
| 2025-07-18 | 12.31 | $12.19 | 288900 |
| 2025-07-17 | 12.31 | $12.27 | 227743 |
| 2025-07-16 | 12.28 | $12.04 | 217709 |
| 2025-07-15 | 12.32 | $12.12 | 265128 |
| 2025-07-14 | 12.33 | $12.26 | 185065 |
| 2025-07-11 | 12.30 | $12.16 | 225928 |
| 2025-07-10 | 12.29 | $12.43 | 218425 |
| 2025-07-09 | 12.18 | $12.24 | 125817 |
| 2025-07-08 | 12.11 | $12.16 | 232700 |
| 2025-07-07 | 12.05 | $12.09 | 195905 |
| 2025-07-03 | 11.99 | $12.12 | 79128 |
| 2025-07-02 | 11.90 | $12.03 | 206109 |
| 2025-07-01 | 11.82 | $12.02 | 245637 |
| 2025-06-30 | 11.73 | $11.77 | 230412 |
| 2025-06-27 | 11.68 | $11.90 | 430700 |
| 2025-06-26 | 11.59 | $11.83 | 325500 |
| 2025-06-25 | 11.50 | $11.64 | 147800 |
| 2025-06-24 | 11.45 | $11.73 | 256443 |
| 2025-06-23 | 11.35 | $11.50 | 275867 |
| 2025-06-20 | 11.31 | $11.28 | 413700 |
| 2025-06-18 | 11.33 | $11.27 | 219200 |
| 2025-06-17 | 11.35 | $11.21 | 291109 |
| 2025-06-16 | 11.40 | $11.24 | 258800 |
| 2025-06-13 | 11.45 | $11.25 | 234126 |
| 2025-06-12 | 11.51 | $11.70 | 236744 |
| 2025-06-11 | 11.43 | $11.62 | 322140 |
| 2025-06-10 | 11.37 | $11.66 | 242630 |
| 2025-06-09 | 11.28 | $11.44 | 238303 |
| 2025-06-06 | 11.23 | $11.28 | 217000 |
| 2025-06-05 | 11.23 | $11.12 | 328834 |
| 2025-06-04 | 11.28 | $11.23 | 163800 |
| 2025-06-03 | 11.30 | $11.28 | 241100 |
| 2025-06-02 | 11.31 | $11.24 | 308300 |
| 2025-05-30 | 11.34 | $11.22 | 274405 |
| 2025-05-29 | 11.37 | $11.25 | 183908 |
| 2025-05-28 | 11.41 | $11.22 | 210800 |
| 2025-05-27 | 11.46 | $11.30 | 275800 |
| 2025-05-23 | 11.50 | $11.22 | 197700 |
| 2025-05-22 | 11.56 | $11.20 | 206600 |
| 2025-05-21 | 11.65 | $11.30 | 278100 |
| 2025-05-20 | 11.72 | $11.34 | 218610 |
| 2025-05-19 | 11.78 | $11.46 | 239200 |
| 2025-05-16 | 11.82 | $11.71 | 296200 |
| 2025-05-15 | 11.78 | $11.81 | 284301 |
| 2025-05-14 | 11.69 | $11.72 | 267016 |
| 2025-05-13 | 11.61 | $11.83 | 396100 |
| 2025-05-12 | 11.47 | $11.68 | 333446 |
| 2025-05-09 | 11.34 | $11.40 | 267015 |
| 2025-05-08 | 11.27 | $11.38 | 437417 |
| 2025-05-07 | 11.19 | $11.57 | 743620 |
| 2025-05-06 | 11.02 | $11.26 | 775741 |
| 2025-05-05 | 10.92 | $10.75 | 521200 |
| 2025-05-02 | 10.95 | $10.65 | 412231 |
| 2025-05-01 | 11.01 | $10.51 | 542700 |
| 2025-04-30 | 11.14 | $10.30 | 954700 |
| 2025-04-29 | 11.35 | $11.09 | 216947 |
| 2025-04-28 | 11.36 | $11.11 | 351115 |
| 2025-04-25 | 11.35 | $11.09 | 320305 |
| 2025-04-24 | 11.35 | $11.25 | 470520 |
| 2025-04-23 | 11.28 | $11.17 | 512346 |
| 2025-04-22 | 11.23 | $11.30 | 507215 |
| 2025-04-21 | 11.11 | $11.01 | 327105 |
| 2025-04-17 | 11.05 | $11.05 | 345406 |
| 2025-04-16 | 10.96 | $11.20 | 343009 |
| 2025-04-15 | 10.80 | $11.26 | 380800 |
| 2025-04-14 | 10.59 | $11.03 | 574600 |
| 2025-04-11 | 10.39 | $10.96 | 653529 |
| 2025-04-10 | 10.18 | $10.74 | 927200 |
| 2025-04-09 | 9.98 | $10.70 | 863328 |
| 2025-04-08 | 9.76 | $9.98 | 1.1M |
| 2025-04-07 | 9.72 | $9.81 | 995500 |
| 2025-04-04 | 9.73 | $9.57 | 1.1M |
| 2025-04-03 | 9.83 | $9.69 | 391102 |
| 2025-04-02 | 9.91 | $10.22 | 255713 |
| 2025-04-01 | 9.84 | $10.00 | 305100 |
| 2025-03-31 | 9.83 | $9.92 | 366103 |
| 2025-03-28 | 9.85 | $9.97 | 266800 |
| 2025-03-27 | 9.86 | $10.24 | 251300 |
| 2025-03-26 | 9.79 | $10.22 | 219800 |
| 2025-03-25 | 9.72 | $10.12 | 240271 |
| 2025-03-24 | 9.67 | $10.17 | 218300 |
| 2025-03-21 | 9.60 | $9.92 | 669237 |
| 2025-03-20 | 9.61 | $10.03 | 436837 |
| 2025-03-19 | 9.59 | $10.09 | 300317 |
| 2025-03-18 | 9.55 | $9.91 | 506100 |
| 2025-03-17 | 9.58 | $9.82 | 269330 |
| 2025-03-14 | 9.65 | $9.82 | 247223 |
| 2025-03-13 | 9.74 | $9.61 | 376900 |
| 2025-03-12 | 9.94 | $9.93 | 359700 |
| 2025-03-11 | 10.08 | $9.94 | 385909 |
| 2025-03-10 | 10.26 | $10.00 | 468200 |
| 2025-03-07 | 10.47 | $10.14 | 402700 |
| 2025-03-06 | 10.68 | $10.17 | 416300 |
| 2025-03-05 | 10.94 | $10.43 | 716024 |
| 2025-03-04 | 11.18 | $10.34 | 407300 |
| 2025-03-03 | 11.51 | $10.66 | 419914 |
| 2025-02-28 | 11.80 | $10.77 | 764600 |
| 2025-02-27 | 12.12 | $11.71 | 255005 |
| 2025-02-26 | 12.21 | $11.86 | 187800 |
| 2025-02-25 | 12.27 | $11.81 | 220500 |
| 2025-02-24 | 12.35 | $11.92 | 382371 |
| 2025-02-21 | 12.41 | $12.02 | 408951 |
| 2025-02-20 | 12.44 | $12.47 | 237546 |
| 2025-02-19 | 12.34 | $12.35 | 403000 |
| 2025-02-18 | 12.24 | $12.43 | 555200 |
| 2025-02-14 | 12.08 | $12.22 | 417800 |
| 2025-02-13 | 11.96 | $12.07 | 370900 |
| 2025-02-12 | 11.84 | $11.73 | 359700 |
| 2025-02-11 | 11.81 | $11.82 | 269533 |
| 2025-02-10 | 11.73 | $11.62 | 167040 |
| 2025-02-07 | 11.70 | $11.61 | 282700 |
| 2025-02-06 | 11.66 | $11.98 | 351700 |
| 2025-02-05 | 11.48 | $11.51 | 277600 |
| 2025-02-04 | 11.42 | $11.56 | 241100 |
| 2025-02-03 | 11.32 | $11.17 | 695227 |
| 2025-01-31 | 11.32 | $11.27 | 269309 |
| 2025-01-30 | 11.28 | $11.26 | 220800 |
| 2025-01-29 | 11.24 | $11.33 | 138246 |
| 2025-01-28 | 11.16 | $11.37 | 253400 |
| 2025-01-27 | 11.06 | $11.24 | 245900 |
| 2025-01-24 | 10.97 | $11.15 | 157092 |
| 2025-01-23 | 10.88 | $11.31 | 306645 |
| 2025-01-22 | 10.73 | $11.31 | 403816 |
| 2025-01-21 | 10.54 | $11.05 | 602539 |
| 2025-01-17 | 10.40 | $10.72 | 163100 |
| 2025-01-16 | 10.34 | $10.63 | 127700 |
| 2025-01-15 | 10.29 | $10.64 | 196300 |
| 2025-01-14 | 10.24 | $10.53 | 189700 |
| 2025-01-13 | 10.21 | $10.36 | 415658 |
| 2025-01-10 | 10.24 | $10.26 | 194700 |
| 2025-01-08 | 10.31 | $10.51 | 151300 |
| 2025-01-07 | 10.32 | $10.42 | 197500 |
| 2025-01-06 | 10.37 | $10.43 | 163108 |
| 2025-01-03 | 10.44 | $10.62 | 112231 |
| 2025-01-02 | 10.46 | $10.57 | 264712 |
| 2024-12-31 | 10.51 | $10.68 | 141742 |
| 2024-12-30 | 10.55 | $10.57 | 125500 |
| 2024-12-27 | 10.63 | $10.64 | 167800 |
| 2024-12-26 | 10.72 | $10.88 | 163203 |
| 2024-12-24 | 10.75 | $10.71 | 111300 |
| 2024-12-23 | 10.85 | $10.51 | 229700 |
| 2024-12-20 | 11.04 | $10.55 | 430740 |
| 2024-12-19 | 11.26 | $10.73 | 274231 |
| 2024-12-18 | 11.48 | $10.82 | 285708 |
| 2024-12-17 | 11.72 | $11.35 | 238705 |
| 2024-12-16 | 11.85 | $11.41 | 241449 |
| 2024-12-13 | 11.98 | $11.77 | 187300 |
| 2024-12-12 | 12.02 | $11.82 | 302600 |
| 2024-12-11 | 12.06 | $12.00 | 321025 |
| 2024-12-10 | 12.04 | $11.95 | 265126 |
| 2024-12-09 | 12.04 | $11.91 | 426521 |
| 2024-12-06 | 12.04 | $12.35 | 937138 |
| 2024-12-05 | 11.90 | $12.05 | 261727 |
| 2024-12-04 | 11.82 | $12.09 | 401619 |
| 2024-12-03 | 11.72 | $11.74 | 455628 |
| 2024-12-02 | 11.69 | $11.75 | 388521 |
| 2024-11-29 | 11.66 | $11.56 | 106520 |
| 2024-11-27 | 11.69 | $11.60 | 293600 |
| 2024-11-26 | 11.70 | $11.78 | 381400 |
| 2024-11-25 | 11.66 | $11.71 | 373100 |
| 2024-11-22 | 11.63 | $11.64 | 123300 |
| 2024-11-21 | 11.61 | $11.51 | 115044 |
| 2024-11-20 | 11.63 | $11.40 | 108900 |
| 2024-11-19 | 11.69 | $11.42 | 122900 |
| 2024-11-18 | 11.75 | $11.46 | 168428 |
| 2024-11-15 | 11.82 | $11.55 | 188900 |
| 2024-11-14 | 11.86 | $11.77 | 139500 |
| 2024-11-13 | 11.84 | $12.06 | 166800 |
| 2024-11-12 | 11.73 | $12.07 | 171106 |
| 2024-11-11 | 11.58 | $12.14 | 203346 |
| 2024-11-08 | 11.38 | $11.85 | 347219 |
| 2024-11-07 | 11.22 | $11.50 | 369013 |
| 2024-11-06 | 11.15 | $11.52 | 569500 |
| 2024-11-05 | 11.05 | $11.08 | 398600 |
| 2024-11-04 | 11.07 | $11.03 | 205400 |
| 2024-11-01 | 11.11 | $11.02 | 165248 |
| 2024-10-31 | 11.17 | $11.04 | 212900 |
| 2024-10-30 | 11.23 | $11.35 | 116500 |
| 2024-10-29 | 11.22 | $11.47 | 105000 |
| 2024-10-28 | 11.16 | $11.36 | 130516 |
| 2024-10-25 | 11.13 | $11.20 | 137800 |
| 2024-10-24 | 11.14 | $11.14 | 115434 |
| 2024-10-23 | 11.18 | $11.18 | 148111 |
| 2024-10-22 | 11.21 | $11.03 | 120300 |
| 2024-10-21 | 11.30 | $11.06 | 156340 |
| 2024-10-18 | 11.41 | $11.32 | 127100 |
| 2024-10-17 | 11.45 | $11.47 | 136339 |
| 2024-10-16 | 11.46 | $11.57 | 124610 |
| 2024-10-15 | 11.44 | $11.59 | 163017 |
| 2024-10-14 | 11.41 | $11.54 | 98010 |
| 2024-10-11 | 11.39 | $11.46 | 84713 |
| 2024-10-10 | 11.39 | $11.33 | 138200 |
| 2024-10-09 | 11.43 | $11.41 | 118517 |
| 2024-10-08 | 11.46 | $11.46 | 117700 |
| 2024-10-07 | 11.48 | $11.41 | 84400 |
| 2024-10-04 | 11.52 | $11.51 | 79800 |
| 2024-10-03 | 11.53 | $11.38 | 84900 |
| 2024-10-02 | 11.59 | $11.42 | 110539 |
| 2024-10-01 | 11.66 | $11.52 | 144400 |
| 2024-09-30 | 11.70 | $11.62 | 153700 |
| 2024-09-27 | 11.72 | $11.57 | 105900 |
| 2024-09-26 | 11.76 | $11.53 | 123917 |
| 2024-09-25 | 11.82 | $11.56 | 192300 |
| 2024-09-24 | 11.88 | $11.62 | 107949 |
| 2024-09-23 | 11.93 | $11.82 | 124772 |
| 2024-09-20 | 11.92 | $11.93 | 590844 |
| 2024-09-19 | 11.88 | $12.09 | 166612 |
| 2024-09-18 | 11.77 | $11.96 | 226600 |
| 2024-09-17 | 11.68 | $11.98 | 178635 |
| 2024-09-16 | 11.55 | $11.74 | 178400 |
| 2024-09-13 | 11.48 | $11.65 | 230500 |
| 2024-09-12 | 11.41 | $11.42 | 190640 |
| 2024-09-11 | 11.40 | $11.26 | 122313 |
| 2024-09-10 | 11.44 | $11.30 | 168831 |
| 2024-09-09 | 11.47 | $11.19 | 189625 |
| 2024-09-06 | 11.54 | $11.18 | 210518 |
| 2024-09-05 | 11.63 | $11.51 | 171300 |
| 2024-09-04 | 11.63 | $11.49 | 892824 |
| 2024-09-03 | 11.63 | $11.36 | 252900 |
| 2024-08-30 | 11.67 | $11.66 | 456441 |
| 2024-08-29 | 11.61 | $11.70 | 204700 |
| 2024-08-28 | 11.53 | $11.62 | 397400 |
| 2024-08-27 | 11.45 | $11.54 | 115927 |
| 2024-08-26 | 11.38 | $11.46 | 139410 |
| 2024-08-23 | 11.31 | $11.46 | 153701 |
| 2024-08-22 | 11.22 | $11.17 | 89047 |
| 2024-08-21 | 11.21 | $11.27 | 108527 |
| 2024-08-20 | 11.15 | $11.15 | 141805 |
| 2024-08-19 | 11.12 | $11.27 | 92300 |
| 2024-08-16 | 11.04 | $11.11 | 105900 |
| 2024-08-15 | 10.99 | $11.03 | 204200 |
| 2024-08-14 | 10.96 | $10.84 | 105200 |
| 2024-08-13 | 10.97 | $10.94 | 143200 |
| 2024-08-12 | 10.95 | $10.76 | 176043 |
| 2024-08-09 | 10.99 | $10.84 | 134500 |
| 2024-08-08 | 11.00 | $10.89 | 162843 |
| 2024-08-07 | 11.00 | $10.61 | 185937 |
| 2024-08-06 | 11.08 | $10.56 | 177600 |
| 2024-08-05 | 11.19 | $10.45 | 218831 |
| 2024-08-02 | 11.35 | $10.88 | 354500 |
| 2024-08-01 | 11.41 | $11.54 | 510805 |
| 2024-07-31 | 11.27 | $12.20 | 866824 |
| 2024-07-30 | 10.88 | $11.08 | 192592 |
| 2024-07-29 | 10.75 | $10.96 | 195133 |
| 2024-07-26 | 10.63 | $10.90 | 204600 |
| 2024-07-25 | 10.50 | $10.59 | 234400 |
| 2024-07-24 | 10.44 | $10.33 | 164142 |
| 2024-07-23 | 10.44 | $10.45 | 159695 |
| 2024-07-22 | 10.40 | $10.38 | 216310 |
| 2024-07-19 | 10.38 | $10.22 | 181684 |
| 2024-07-18 | 10.40 | $10.31 | 170501 |
| 2024-07-17 | 10.40 | $10.46 | 212915 |
| 2024-07-16 | 10.34 | $10.44 | 356496 |
| 2024-07-15 | 10.27 | $10.47 | 226898 |
| 2024-07-12 | 10.18 | $10.37 | 174996 |
| 2024-07-11 | 10.10 | $10.30 | 205241 |
| 2024-07-10 | 10.03 | $10.07 | 135540 |
| 2024-07-09 | 10.01 | $9.86 | 114637 |
| 2024-07-08 | 10.06 | $10.03 | 124329 |
| 2024-07-05 | 10.06 | $9.94 | 179285 |
| 2024-07-03 | 10.09 | $10.01 | 98801 |
| 2024-07-02 | 10.10 | $10.00 | 159591 |
| 2024-07-01 | 10.12 | $9.92 | 194733 |
| 2024-06-28 | 10.17 | $10.26 | 351697 |
| 2024-06-27 | 10.12 | $10.21 | 135644 |
| 2024-06-26 | 10.08 | $10.07 | 157615 |
| 2024-06-25 | 10.07 | $10.05 | 224904 |
| 2024-06-24 | 10.07 | $10.11 | 149404 |
| 2024-06-21 | 10.04 | $10.17 | 312824 |
| 2024-06-20 | 9.99 | $10.01 | 200361 |
| 2024-06-18 | 9.99 | $9.81 | 202743 |
| 2024-06-17 | 10.04 | $9.82 | 218354 |
| 2024-06-14 | 10.11 | $9.94 | 366488 |
| 2024-06-13 | 10.15 | $10.12 | 490097 |
| 2024-06-12 | 10.14 | $10.39 | 193112 |
| 2024-06-11 | 10.05 | $10.34 | 181806 |
| 2024-06-10 | 9.95 | $10.20 | 217660 |
| 2024-06-07 | 9.88 | $10.16 | 211087 |
| 2024-06-06 | 9.81 | $10.11 | 145774 |
| 2024-06-05 | 9.74 | $10.15 | 194815 |
| 2024-06-04 | 9.64 | $10.14 | 351094 |
| 2024-06-03 | 9.54 | $10.07 | 305177 |
| 2024-05-31 | 9.44 | $9.91 | 439406 |
| 2024-05-30 | 9.37 | $9.59 | 228566 |
| 2024-05-29 | 9.40 | $9.54 | 263027 |
| 2024-05-28 | 9.46 | $9.59 | 320219 |
| 2024-05-24 | 9.53 | $9.61 | 284758 |
| 2024-05-23 | 9.61 | $9.52 | 297486 |
| 2024-05-22 | 9.74 | $9.81 | 209541 |
| 2024-05-21 | 9.82 | $10.03 | 263530 |
| 2024-05-20 | 9.86 | $9.93 | 341238 |
| 2024-05-17 | 9.94 | $10.10 | 308796 |
| 2024-05-16 | 9.99 | $10.18 | 651616 |
| 2024-05-15 | 10.04 | $9.83 | 597399 |
| 2024-05-14 | 10.21 | $9.84 | 424350 |
| 2024-05-13 | 10.43 | $9.97 | 393686 |
| 2024-05-10 | 10.66 | $10.01 | 550495 |
| 2024-05-09 | 10.93 | $9.91 | 1.5M |
| 2024-05-08 | 11.30 | $11.61 | 299222 |
| 2024-05-07 | 11.20 | $11.50 | 232321 |
| 2024-05-06 | 11.13 | $11.47 | 234961 |
| 2024-05-03 | 11.05 | $11.43 | 637078 |
| 2024-05-02 | 10.96 | $11.02 | 276603 |
| 2024-05-01 | 10.99 | $10.87 | 305230 |
| 2024-04-30 | 11.07 | $10.74 | 255836 |
| 2024-04-29 | 11.22 | $11.11 | 165391 |
| 2024-04-26 | 11.28 | $11.19 | 145570 |
| 2024-04-25 | 11.34 | $11.30 | 255060 |
| 2024-04-24 | 11.37 | $11.50 | 214977 |
| 2024-04-23 | 11.34 | $11.68 | 157187 |
| 2024-04-22 | 11.26 | $11.56 | 177577 |
| 2024-04-19 | 11.19 | $11.37 | 203744 |
| 2024-04-18 | 11.18 | $11.26 | 212615 |
| 2024-04-17 | 11.19 | $11.28 | 202361 |
| 2024-04-16 | 11.21 | $11.25 | 288015 |
| 2024-04-15 | 11.24 | $10.91 | 192049 |
| 2024-04-12 | 11.38 | $11.01 | 221395 |
| 2024-04-11 | 11.53 | $11.22 | 247294 |
| 2024-04-10 | 11.64 | $11.13 | 315823 |
| 2024-04-09 | 11.81 | $11.66 | 158262 |
| 2024-04-08 | 11.84 | $11.71 | 133755 |
| 2024-04-05 | 11.85 | $11.68 | 146319 |
| 2024-04-04 | 11.88 | $11.62 | 181789 |
| 2024-04-03 | 11.94 | $11.86 | 211226 |
| 2024-04-02 | 11.92 | $11.72 | 253038 |
| 2024-04-01 | 11.94 | $11.87 | 274907 |
| 2024-03-28 | 11.91 | $11.79 | 219043 |
| 2024-03-27 | 11.89 | $11.77 | 222602 |
| 2024-03-26 | 11.88 | $11.67 | 161589 |
| 2024-03-25 | 11.89 | $11.69 | 150976 |
| 2024-03-22 | 11.88 | $11.70 | 205252 |
| 2024-03-21 | 11.87 | $11.98 | 339104 |
| 2024-03-20 | 11.76 | $11.93 | 355106 |
| 2024-03-19 | 11.64 | $11.64 | 270546 |
| 2024-03-18 | 11.57 | $11.48 | 501426 |
| 2024-03-15 | 11.54 | $11.34 | 590496 |
| 2024-03-14 | 11.54 | $11.28 | 229322 |
| 2024-03-13 | 11.56 | $11.40 | 225483 |
| 2024-03-12 | 11.53 | $11.41 | 257571 |
| 2024-03-11 | 11.49 | $11.40 | 472073 |
| 2024-03-08 | 11.43 | $11.45 | 193255 |
| 2024-03-07 | 11.35 | $11.46 | 197140 |
| 2024-03-06 | 11.23 | $11.22 | 273683 |
| 2024-03-05 | 11.16 | $11.18 | 222344 |
| 2024-03-04 | 11.08 | $11.31 | 292804 |
| 2024-03-01 | 10.94 | $11.49 | 565425 |
| 2024-02-29 | 10.71 | $11.33 | 887913 |
| 2024-02-28 | 10.48 | $10.55 | 240358 |
| 2024-02-27 | 10.43 | $10.50 | 236573 |
| 2024-02-26 | 10.40 | $10.47 | 208561 |
| 2024-02-23 | 10.36 | $10.43 | 165260 |
| 2024-02-22 | 10.33 | $10.32 | 241686 |
| 2024-02-21 | 10.33 | $10.30 | 151933 |
| 2024-02-20 | 10.33 | $10.17 | 175640 |
| 2024-02-16 | 10.37 | $10.41 | 206966 |
| 2024-02-15 | 10.34 | $10.47 | 225881 |
| 2024-02-14 | 10.29 | $10.28 | 184246 |
| 2024-02-13 | 10.29 | $10.03 | 276925 |
| 2024-02-12 | 10.36 | $10.65 | 236241 |
| 2024-02-09 | 10.26 | $10.34 | 176722 |
| 2024-02-08 | 10.23 | $10.21 | 278077 |
| 2024-02-07 | 10.23 | $10.10 | 137299 |
| 2024-02-06 | 10.27 | $10.11 | 196748 |
| 2024-02-05 | 10.31 | $9.97 | 187223 |
| 2024-02-02 | 10.40 | $10.08 | 233842 |
| 2024-02-01 | 10.48 | $10.50 | 326955 |
| 2024-01-31 | 10.44 | $10.25 | 277934 |
| 2024-01-30 | 10.46 | $10.44 | 178601 |
| 2024-01-29 | 10.44 | $10.61 | 165649 |
| 2024-01-26 | 10.35 | $10.54 | 210391 |
| 2024-01-25 | 10.25 | $10.50 | 277286 |
| 2024-01-24 | 10.16 | $10.34 | 211467 |
| 2024-01-23 | 10.09 | $10.29 | 222635 |
| 2024-01-22 | 10.02 | $10.15 | 200353 |
| 2024-01-19 | 9.98 | $10.10 | 294212 |
| 2024-01-18 | 9.94 | $10.08 | 259051 |
| 2024-01-17 | 9.91 | $9.91 | 304790 |
| 2024-01-16 | 9.93 | $9.95 | 214775 |
| 2024-01-12 | 9.93 | $9.90 | 207253 |
| 2024-01-11 | 9.96 | $9.94 | 449893 |
| 2024-01-10 | 9.98 | $10.06 | 333248 |
| 2024-01-09 | 9.97 | $9.83 | 269581 |
| 2024-01-08 | 10.03 | $9.96 | 216530 |
| 2024-01-05 | 10.06 | $9.85 | 297038 |
| 2024-01-04 | 10.14 | $9.83 | 201109 |
| 2024-01-03 | 10.23 | $9.89 | 236084 |
| 2024-01-02 | 10.33 | $10.34 | 265947 |
| 2023-12-29 | 10.31 | $10.27 | 225021 |
| 2023-12-28 | 10.30 | $10.44 | 164649 |
| 2023-12-27 | 10.24 | $10.37 | 176550 |
| 2023-12-26 | 10.19 | $10.34 | 161737 |
| 2023-12-22 | 10.13 | $10.26 | 155321 |
| 2023-12-21 | 10.09 | $10.27 | 225920 |
| 2023-12-20 | 10.04 | $10.10 | 311035 |
| 2023-12-19 | 10.03 | $10.29 | 228730 |
| 2023-12-18 | 9.95 | $9.97 | 261582 |
| 2023-12-15 | 9.97 | $9.95 | 546597 |
| 2023-12-14 | 9.99 | $10.15 | 493408 |
| 2023-12-13 | 9.96 | $10.11 | 342763 |
| 2023-12-12 | 9.94 | $9.83 | 242034 |
| 2023-12-11 | 10.00 | $9.94 | 294118 |
| 2023-12-08 | 10.05 | $10.15 | 266751 |
| 2023-12-07 | 10.04 | $9.99 | 239307 |
| 2023-12-06 | 10.08 | $9.96 | 201116 |
| 2023-12-05 | 10.14 | $10.05 | 289789 |
| 2023-12-04 | 10.18 | $10.10 | 338786 |
| 2023-12-01 | 10.22 | $10.20 | 370289 |
| 2023-11-30 | 10.24 | $10.14 | 424434 |
| 2023-11-29 | 10.28 | $10.19 | 354190 |
| 2023-11-28 | 10.32 | $10.07 | 1.3M |
| 2023-11-27 | 10.40 | $10.21 | 431472 |
| 2023-11-24 | 10.46 | $10.36 | 319121 |
| 2023-11-22 | 10.48 | $10.19 | 580117 |
| 2023-11-21 | 10.56 | $10.12 | 326375 |
| 2023-11-20 | 10.68 | $10.41 | 569570 |
| 2023-11-17 | 10.73 | $10.47 | 395789 |
| 2023-11-16 | 10.77 | $10.60 | 310356 |
| 2023-11-15 | 10.78 | $10.84 | 187258 |
| 2023-11-14 | 10.71 | $11.07 | 306579 |
| 2023-11-13 | 10.55 | $10.64 | 145819 |
| 2023-11-10 | 10.49 | $10.74 | 214650 |
| 2023-11-09 | 10.38 | $10.60 | 304375 |
| 2023-11-08 | 10.29 | $10.93 | 467340 |
| 2023-11-07 | 10.07 | $10.34 | 421864 |
| 2023-11-06 | 10.00 | $10.38 | 192265 |
| 2023-11-03 | 9.91 | $10.38 | 288570 |
| 2023-11-02 | 9.79 | $10.11 | 240015 |
| 2023-11-01 | 9.74 | $9.88 | 220243 |
| 2023-10-31 | 9.76 | $9.85 | 232006 |
| 2023-10-30 | 9.80 | $9.88 | 252659 |
| 2023-10-27 | 9.84 | $9.74 | 264552 |
| 2023-10-26 | 9.93 | $9.78 | 241954 |
| 2023-10-25 | 10.04 | $9.98 | 207202 |
| 2023-10-24 | 10.12 | $10.31 | 182059 |
| 2023-10-23 | 10.11 | $10.23 | 252635 |
| 2023-10-20 | 10.13 | $10.13 | 317952 |
| 2023-10-19 | 10.20 | $10.19 | 251857 |
| 2023-10-18 | 10.26 | $10.15 | 221529 |
| 2023-10-17 | 10.35 | $10.28 | 327738 |
| 2023-10-16 | 10.42 | $10.16 | 417968 |
| 2023-10-13 | 10.55 | $10.22 | 318412 |
| 2023-10-12 | 10.70 | $10.47 | 280502 |
| 2023-10-11 | 10.79 | $10.88 | 176287 |
| 2023-10-10 | 10.78 | $10.97 | 281877 |
| 2023-10-09 | 10.75 | $11.01 | 221605 |
| 2023-10-06 | 10.69 | $10.89 | 223220 |
| 2023-10-05 | 10.66 | $10.76 | 262264 |
| 2023-10-04 | 10.67 | $10.75 | 229864 |
| 2023-10-03 | 10.69 | $10.75 | 230687 |
| 2023-10-02 | 10.71 | $10.81 | 387138 |
| 2023-09-29 | 10.73 | $10.95 | 320279 |
| 2023-09-28 | 10.70 | $10.91 | 232581 |
| 2023-09-27 | 10.69 | $10.67 | 288932 |
| 2023-09-26 | 10.75 | $10.72 | 333856 |
| 2023-09-25 | 10.82 | $10.76 | 247600 |
| 2023-09-22 | 10.89 | $10.84 | 223490 |
| 2023-09-21 | 10.95 | $10.82 | 252161 |
| 2023-09-20 | 11.03 | $11.03 | 453051 |
| 2023-09-19 | 11.07 | $11.15 | 272264 |
| 2023-09-18 | 11.08 | $11.00 | 364474 |
| 2023-09-15 | 11.15 | $10.76 | 812900 |
| 2023-09-14 | 11.30 | $11.13 | 322511 |
| 2023-09-13 | 11.37 | $10.97 | 405596 |
| 2023-09-12 | 11.51 | $11.28 | 217503 |
| 2023-09-11 | 11.58 | $11.33 | 278594 |
| 2023-09-08 | 11.65 | $11.41 | 279041 |
| 2023-09-07 | 11.70 | $11.61 | 372519 |
| 2023-09-06 | 11.70 | $11.69 | 252057 |
| 2023-09-05 | 11.67 | $11.56 | 287504 |
| 2023-09-01 | 11.68 | $11.87 | 224033 |
| 2023-08-31 | 11.58 | $11.89 | 269591 |
| 2023-08-30 | 11.46 | $11.70 | 251407 |
| 2023-08-29 | 11.37 | $11.73 | 1.9M |
| 2023-08-28 | 11.24 | $11.69 | 284127 |
| 2023-08-25 | 11.10 | $11.37 | 254015 |
| 2023-08-24 | 11.04 | $11.40 | 294977 |
| 2023-08-23 | 10.94 | $11.30 | 434390 |
| 2023-08-22 | 10.87 | $10.93 | 131924 |
| 2023-08-21 | 10.89 | $10.89 | 157520 |
| 2023-08-18 | 10.93 | $10.75 | 260970 |
| 2023-08-17 | 11.03 | $10.58 | 207784 |
| 2023-08-16 | 11.21 | $10.80 | 172265 |
| 2023-08-15 | 11.35 | $11.03 | 241628 |
| 2023-08-14 | 11.45 | $11.30 | 154712 |
| 2023-08-11 | 11.49 | $11.40 | 230385 |
| 2023-08-10 | 11.50 | $11.34 | 178506 |
| 2023-08-09 | 11.53 | $11.38 | 183570 |
| 2023-08-08 | 11.54 | $11.42 | 325526 |
| 2023-08-07 | 11.55 | $11.46 | 386904 |
| 2023-08-04 | 11.54 | $12.01 | 663309 |
| 2023-08-03 | 11.35 | $11.15 | 269695 |
| 2023-08-02 | 11.39 | $11.11 | 129504 |
| 2023-08-01 | 11.44 | $11.21 | 190839 |
| 2023-07-31 | 11.47 | $11.40 | 297589 |
| 2023-07-28 | 11.45 | $11.25 | 674019 |
| 2023-07-27 | 11.46 | $11.10 | 232897 |
| 2023-07-26 | 11.51 | $11.36 | 168640 |
| 2023-07-25 | 11.49 | $11.31 | 157654 |
| 2023-07-24 | 11.47 | $11.39 | 190090 |
| 2023-07-21 | 11.42 | $11.37 | 199528 |
| 2023-07-20 | 11.35 | $11.40 | 251529 |
| 2023-07-19 | 11.26 | $11.39 | 242281 |
| 2023-07-18 | 11.14 | $11.33 | 333490 |
| 2023-07-17 | 11.01 | $11.08 | 275202 |
| 2023-07-14 | 10.92 | $10.85 | 268703 |
| 2023-07-13 | 10.88 | $10.99 | 273779 |
| 2023-07-12 | 10.78 | $11.02 | 341540 |
| 2023-07-11 | 10.65 | $10.70 | 170319 |
| 2023-07-10 | 10.59 | $10.58 | 148362 |
| 2023-07-07 | 10.54 | $10.44 | 225636 |
| 2023-07-06 | 10.53 | $10.29 | 210829 |
| 2023-07-05 | 10.56 | $10.41 | 177459 |
| 2023-07-03 | 10.55 | $10.64 | 105272 |
| 2023-06-30 | 10.46 | $10.56 | 261808 |
| 2023-06-29 | 10.37 | $10.52 | 339528 |
| 2023-06-28 | 10.27 | $10.22 | 980530 |
| 2023-06-27 | 10.24 | $10.19 | 199214 |
| 2023-06-26 | 10.21 | $10.19 | 270197 |
| 2023-06-23 | 10.17 | $10.28 | 731678 |
| 2023-06-22 | 10.09 | $10.29 | 474336 |
| 2023-06-21 | 9.98 | $10.05 | 626391 |
| 2023-06-20 | 9.92 | $9.76 | 227540 |
| 2023-06-16 | 9.94 | $9.78 | 621509 |
| 2023-06-15 | 9.96 | $9.81 | 259879 |
| 2023-06-14 | 9.96 | $9.77 | 224935 |
| 2023-06-13 | 9.97 | $9.94 | 282339 |
| 2023-06-12 | 9.93 | $9.93 | 330676 |
| 2023-06-09 | 9.88 | $9.80 | 137073 |
| 2023-06-08 | 9.85 | $9.99 | 213482 |
| 2023-06-07 | 9.76 | $10.03 | 524223 |
| 2023-06-06 | 9.62 | $9.86 | 450685 |
| 2023-06-05 | 9.51 | $9.54 | 225763 |
| 2023-06-02 | 9.48 | $9.66 | 536153 |
| 2023-06-01 | 9.39 | $9.34 | 339208 |
| 2023-05-31 | 9.39 | $9.33 | 576737 |
| 2023-05-30 | 9.39 | $9.16 | 185646 |
| 2023-05-26 | 9.44 | $9.35 | 212380 |
| 2023-05-25 | 9.44 | $9.28 | 245281 |
| 2023-05-24 | 9.46 | $9.30 | 137879 |
| 2023-05-23 | 9.47 | $9.46 | 209187 |
| 2023-05-22 | 9.43 | $9.50 | 180642 |
| 2023-05-19 | 9.37 | $9.40 | 236752 |
| 2023-05-18 | 9.33 | $9.44 | 232026 |
| 2023-05-17 | 9.26 | $9.33 | 254469 |
| 2023-05-16 | 9.21 | $9.15 | 137233 |
| 2023-05-15 | 9.21 | $9.43 | 171213 |
| 2023-05-12 | 9.11 | $9.11 | 238262 |
| 2023-05-11 | 9.09 | $9.19 | 265152 |
| 2023-05-10 | 9.04 | $9.17 | 234571 |
| 2023-05-09 | 8.98 | $9.00 | 152985 |
| 2023-05-08 | 8.97 | $9.03 | 222551 |
| 2023-05-05 | 8.94 | $9.25 | 380354 |
| 2023-05-04 | 8.84 | $9.40 | 588636 |
| 2023-05-03 | 8.67 | $8.54 | 189407 |
| 2023-05-02 | 8.74 | $8.76 | 198736 |
| 2023-05-01 | 8.75 | $9.09 | 181449 |
| 2023-04-28 | 8.66 | $8.85 | 211775 |
| 2023-04-27 | 8.63 | $8.52 | 188587 |
| 2023-04-26 | 8.69 | $8.36 | 204851 |
| 2023-04-25 | 8.83 | $8.37 | 213507 |
| 2023-04-24 | 8.99 | $8.65 | 236792 |
| 2023-04-21 | 9.11 | $9.08 | 176410 |
| 2023-04-20 | 9.11 | $9.04 | 273557 |
| 2023-04-19 | 9.12 | $9.08 | 231558 |
| 2023-04-18 | 9.12 | $9.01 | 211710 |
| 2023-04-17 | 9.14 | $9.21 | 239508 |
| 2023-04-14 | 9.10 | $9.02 | 229417 |
| 2023-04-13 | 9.11 | $9.06 | 161458 |
| 2023-04-12 | 9.11 | $9.12 | 150053 |
| 2023-04-11 | 9.10 | $9.25 | 215753 |
| 2023-04-10 | 9.03 | $9.11 | 232557 |
| 2023-04-06 | 9.00 | $9.00 | 172961 |
| 2023-04-05 | 8.99 | $9.04 | 215710 |
| 2023-04-04 | 8.97 | $9.18 | 238363 |
| 2023-04-03 | 8.90 | $9.16 | 391161 |
| 2023-03-31 | 8.82 | $9.11 | 435135 |
| 2023-03-30 | 8.74 | $8.94 | 161675 |
| 2023-03-29 | 8.70 | $8.87 | 230732 |
| 2023-03-28 | 8.67 | $8.85 | 146468 |
| 2023-03-27 | 8.65 | $8.93 | 150682 |
| 2023-03-24 | 8.60 | $8.74 | 251145 |
| 2023-03-23 | 8.60 | $8.65 | 248022 |
| 2023-03-22 | 8.63 | $8.64 | 244434 |
| 2023-03-21 | 8.68 | $8.75 | 257897 |
| 2023-03-20 | 8.70 | $8.64 | 133752 |
| 2023-03-17 | 8.77 | $8.69 | 899506 |
| 2023-03-16 | 8.84 | $8.88 | 217891 |
| 2023-03-15 | 8.87 | $8.87 | 204749 |
| 2023-03-14 | 8.90 | $8.89 | 267948 |
| 2023-03-13 | 8.94 | $8.67 | 210397 |
| 2023-03-10 | 9.06 | $8.85 | 167800 |
| 2023-03-09 | 9.15 | $8.95 | 158698 |
| 2023-03-08 | 9.23 | $9.15 | 133886 |
| 2023-03-07 | 9.27 | $9.20 | 197535 |
| 2023-03-06 | 9.29 | $9.23 | 173861 |
| 2023-03-03 | 9.31 | $9.39 | 135402 |
| 2023-03-02 | 9.29 | $9.34 | 108982 |
| 2023-03-01 | 9.27 | $9.38 | 188545 |
| 2023-02-28 | 9.24 | $9.15 | 160597 |
| 2023-02-27 | 9.27 | $9.13 | 79823 |
| 2023-02-24 | 9.31 | $9.10 | 136656 |
| 2023-02-23 | 9.37 | $9.24 | 88355 |
| 2023-02-22 | 9.40 | $9.20 | 138291 |
| 2023-02-21 | 9.44 | $9.03 | 128393 |
| 2023-02-17 | 9.54 | $9.45 | 134993 |
| 2023-02-16 | 9.54 | $9.32 | 211078 |
| 2023-02-15 | 9.56 | $9.61 | 318829 |
| 2023-02-14 | 9.50 | $9.35 | 150867 |
| 2023-02-13 | 9.50 | $9.41 | 230889 |
| 2023-02-10 | 9.48 | $9.35 | 179796 |
| 2023-02-09 | 9.46 | $9.20 | 168561 |
| 2023-02-08 | 9.49 | $9.25 | 75786 |
| 2023-02-07 | 9.50 | $9.37 | 182050 |
| 2023-02-06 | 9.48 | $9.14 | 145570 |
| 2023-02-03 | 9.51 | $9.53 | 186753 |
| 2023-02-02 | 9.42 | $9.48 | 254831 |
| 2023-02-01 | 9.32 | $9.56 | 217736 |
| 2023-01-31 | 9.18 | $9.22 | 237760 |
| 2023-01-30 | 9.10 | $8.80 | 115672 |
| 2023-01-27 | 9.13 | $8.95 | 174361 |
| 2023-01-26 | 9.12 | $8.97 | 125328 |
| 2023-01-25 | 9.09 | $8.91 | 153510 |
| 2023-01-24 | 9.07 | $8.89 | 113712 |
| 2023-01-23 | 9.05 | $8.95 | 167877 |
| 2023-01-20 | 8.99 | $8.96 | 203297 |
| 2023-01-19 | 8.92 | $8.89 | 128191 |
| 2023-01-18 | 8.85 | $8.74 | 170875 |
| 2023-01-17 | 8.81 | $8.78 | 151806 |
| 2023-01-13 | 8.74 | $8.87 | 149550 |
| 2023-01-12 | 8.62 | $8.88 | 238982 |
| 2023-01-11 | 8.47 | $8.74 | 183841 |
| 2023-01-10 | 8.33 | $8.81 | 130541 |
| 2023-01-09 | 8.13 | $8.51 | 123521 |
| 2023-01-06 | 7.98 | $8.52 | 170686 |
| 2023-01-05 | 7.80 | $8.32 | 116785 |
| 2023-01-04 | 7.65 | $8.25 | 201256 |
| 2023-01-03 | 7.48 | $7.93 | 269176 |
| 2022-12-30 | 7.38 | $7.70 | 152564 |
| 2022-12-29 | 7.35 | $7.61 | 157201 |
| 2022-12-28 | 7.33 | $7.41 | 180756 |
| 2022-12-27 | 7.39 | $7.53 | 132244 |
| 2022-12-23 | 7.42 | $7.57 | 142754 |
| 2022-12-22 | 7.45 | $7.59 | 308587 |
| 2022-12-21 | 7.49 | $7.63 | 219069 |
| 2022-12-20 | 7.54 | $7.41 | 191459 |
| 2022-12-19 | 7.67 | $7.35 | 279379 |
| 2022-12-16 | 7.85 | $7.67 | 512064 |
| 2022-12-15 | 7.98 | $7.80 | 214592 |
| 2022-12-14 | 8.10 | $7.97 | 336250 |
| 2022-12-13 | 8.20 | $8.28 | 253466 |
| 2022-12-12 | 8.22 | $8.25 | 152062 |
| 2022-12-09 | 8.26 | $8.23 | 178000 |
| 2022-12-08 | 8.32 | $8.28 | 172537 |
| 2022-12-07 | 8.39 | $8.44 | 213275 |
| 2022-12-06 | 8.41 | $8.29 | 203270 |
| 2022-12-05 | 8.50 | $8.47 | 218893 |
| 2022-12-02 | 8.55 | $8.64 | 393856 |
| 2022-12-01 | 8.56 | $8.87 | 451801 |
| 2022-11-30 | 8.50 | $8.55 | 946700 |
| 2022-11-29 | 8.53 | $8.42 | 369817 |
| 2022-11-28 | 8.62 | $8.48 | 264290 |
| 2022-11-25 | 8.70 | $8.59 | 53487 |
| 2022-11-23 | 8.78 | $8.65 | 132148 |
| 2022-11-22 | 8.85 | $8.77 | 126495 |
| 2022-11-21 | 8.90 | $8.83 | 292965 |
| 2022-11-18 | 8.95 | $8.82 | 262912 |
| 2022-11-17 | 9.01 | $8.83 | 205770 |
| 2022-11-16 | 9.08 | $8.80 | 165198 |
| 2022-11-15 | 9.17 | $9.04 | 228818 |
| 2022-11-14 | 9.21 | $8.95 | 301710 |
| 2022-11-11 | 9.29 | $8.58 | 180686 |
| 2022-11-10 | 9.50 | $8.92 | 309522 |
| 2022-11-09 | 9.64 | $8.56 | 326015 |
| 2022-11-08 | 9.93 | $9.38 | 204673 |
| 2022-11-07 | 10.01 | $9.70 | 168460 |
| 2022-11-04 | 10.01 | $9.82 | 109630 |
| 2022-11-03 | 9.95 | $9.52 | 110438 |
| 2022-11-02 | 9.97 | $9.75 | 222389 |
| 2022-11-01 | 9.92 | $10.04 | 222614 |
| 2022-10-31 | 9.75 | $9.82 | 262139 |
| 2022-10-28 | 9.60 | $9.85 | 256801 |
| 2022-10-27 | 9.42 | $9.62 | 218215 |
| 2022-10-26 | 9.25 | $9.53 | 170530 |
| 2022-10-25 | 9.08 | $9.35 | 197675 |
| 2022-10-24 | 8.91 | $9.08 | 197157 |
| 2022-10-21 | 8.80 | $8.99 | 195583 |
| 2022-10-20 | 8.69 | $8.69 | 260224 |
| 2022-10-19 | 8.64 | $8.80 | 221335 |
| 2022-10-18 | 8.55 | $8.88 | 216325 |
| 2022-10-17 | 8.42 | $8.79 | 301947 |
| 2022-10-14 | 8.29 | $8.40 | 196614 |
| 2022-10-13 | 8.25 | $8.52 | 269087 |
| 2022-10-12 | 8.16 | $8.42 | 229683 |
| 2022-10-11 | 8.10 | $8.24 | 240445 |
| 2022-10-10 | 8.08 | $8.20 | 275894 |
| 2022-10-07 | 8.07 | $8.45 | 211734 |
| 2022-10-06 | 7.98 | $8.46 | 195756 |
| 2022-10-05 | 7.88 | $8.52 | 211214 |
| 2022-10-04 | 7.75 | $8.38 | 285106 |
| 2022-10-03 | 7.64 | $7.97 | 251059 |
| 2022-09-30 | 7.64 | $7.81 | 216154 |
| 2022-09-29 | 7.70 | $7.82 | 288697 |
| 2022-09-28 | 7.79 | $7.98 | 533241 |
| 2022-09-27 | 7.85 | $7.78 | 446870 |
| 2022-09-26 | 8.00 | $7.83 | 483031 |
| 2022-09-23 | 8.17 | $7.90 | 794762 |
| 2022-09-22 | 8.37 | $8.03 | 215359 |
| 2022-09-21 | 8.58 | $8.32 | 241064 |
| 2022-09-20 | 8.76 | $8.71 | 261212 |
| 2022-09-19 | 8.85 | $8.83 | 161888 |
| 2022-09-16 | 8.94 | $9.02 | 390305 |
| 2022-09-15 | 8.99 | $9.17 | 212811 |
| 2022-09-14 | 9.01 | $9.17 | 315680 |
| 2022-09-13 | 9.04 | $9.27 | 340471 |
| 2022-09-12 | 9.06 | $9.60 | 353817 |
| 2022-09-09 | 8.98 | $9.36 | 353976 |
| 2022-09-08 | 8.97 | $9.05 | 361798 |
| 2022-09-07 | 9.06 | $9.14 | 312218 |
| 2022-09-06 | 9.15 | $9.23 | 271972 |
| 2022-09-02 | 9.25 | $9.36 | 196286 |
| 2022-09-01 | 9.33 | $9.43 | 275240 |
| 2022-08-31 | 9.42 | $9.41 | 220813 |
| 2022-08-30 | 9.54 | $9.56 | 225235 |
| 2022-08-29 | 9.65 | $9.69 | 318404 |
| 2022-08-26 | 9.75 | $9.62 | 250948 |
| 2022-08-25 | 9.90 | $10.12 | 355803 |
| 2022-08-24 | 9.93 | $9.82 | 256928 |
| 2022-08-23 | 10.07 | $9.97 | 226914 |
| 2022-08-22 | 10.20 | $10.15 | 196572 |
| 2022-08-19 | 10.32 | $10.27 | 194181 |
| 2022-08-18 | 10.42 | $10.52 | 246847 |
| 2022-08-17 | 10.47 | $10.40 | 210246 |
| 2022-08-16 | 10.58 | $10.43 | 247699 |
| 2022-08-15 | 10.70 | $10.61 | 299601 |
| 2022-08-12 | 10.80 | $10.45 | 428645 |
| 2022-08-11 | 10.98 | $9.92 | 629027 |
| 2022-08-10 | 11.36 | $9.51 | 568758 |
| 2022-08-09 | 11.96 | $11.43 | 139304 |
| 2022-08-08 | 12.08 | $11.85 | 200038 |
| 2022-08-05 | 12.08 | $11.78 | 116471 |
| 2022-08-04 | 12.11 | $11.82 | 139091 |
| 2022-08-03 | 12.11 | $12.08 | 173203 |
| 2022-08-02 | 12.03 | $11.95 | 104095 |
| 2022-08-01 | 11.97 | $12.11 | 243077 |
| 2022-07-29 | 11.84 | $12.06 | 245224 |
| 2022-07-28 | 11.69 | $12.05 | 264391 |
| 2022-07-27 | 11.51 | $11.65 | 185125 |
| 2022-07-26 | 11.40 | $11.35 | 250822 |
| 2022-07-25 | 11.37 | $11.28 | 198984 |
| 2022-07-22 | 11.35 | $11.34 | 219188 |
| 2022-07-21 | 11.30 | $11.35 | 352140 |
| 2022-07-20 | 11.23 | $11.20 | 296503 |
| 2022-07-19 | 11.19 | $11.22 | 174769 |
| 2022-07-18 | 11.14 | $11.14 | 106883 |
| 2022-07-15 | 11.09 | $11.22 | 206268 |
| 2022-07-14 | 11.01 | $10.93 | 115108 |
| 2022-07-13 | 11.00 | $10.92 | 128371 |
| 2022-07-12 | 10.98 | $10.88 | 149452 |
| 2022-07-11 | 10.98 | $10.73 | 143855 |
| 2022-07-08 | 11.02 | $10.95 | 175503 |
| 2022-07-07 | 11.00 | $10.98 | 165549 |
| 2022-07-06 | 10.96 | $10.84 | 230930 |
| 2022-07-05 | 10.95 | $11.07 | 247059 |
| 2022-07-01 | 10.86 | $11.14 | 326060 |
| 2022-06-30 | 10.74 | $10.62 | 164790 |
| 2022-06-29 | 10.75 | $10.71 | 153146 |
| 2022-06-28 | 10.73 | $10.82 | 135202 |
| 2022-06-27 | 10.67 | $10.94 | 164038 |
| 2022-06-24 | 10.56 | $11.00 | 282075 |
| 2022-06-23 | 10.41 | $10.62 | 165725 |
| 2022-06-22 | 10.35 | $10.56 | 148771 |
| 2022-06-21 | 10.29 | $10.41 | 204289 |
| 2022-06-17 | 10.27 | $10.31 | 282663 |
| 2022-06-16 | 10.29 | $10.00 | 253463 |
| 2022-06-15 | 10.40 | $10.41 | 222248 |
| 2022-06-14 | 10.42 | $10.23 | 187715 |
| 2022-06-13 | 10.49 | $9.99 | 250186 |
| 2022-06-10 | 10.66 | $10.26 | 141468 |
| 2022-06-09 | 10.79 | $10.65 | 166858 |
| 2022-06-08 | 10.82 | $10.89 | 133479 |
| 2022-06-07 | 10.78 | $10.93 | 175746 |
| 2022-06-06 | 10.72 | $10.98 | 224585 |
| 2022-06-03 | 10.63 | $10.93 | 260854 |
| 2022-06-02 | 10.54 | $11.02 | 218253 |
| 2022-06-01 | 10.40 | $10.71 | 165024 |
| 2022-05-31 | 10.34 | $10.83 | 360293 |
| 2022-05-27 | 10.23 | $10.76 | 254132 |
| 2022-05-26 | 10.13 | $10.64 | 239791 |
| 2022-05-25 | 10.05 | $10.37 | 158712 |
| 2022-05-24 | 10.04 | $9.99 | 233106 |
| 2022-05-23 | 10.16 | $10.33 | 211530 |
| 2022-05-20 | 10.21 | $10.31 | 179767 |
| 2022-05-19 | 10.28 | $10.33 | 193625 |
| 2022-05-18 | 10.37 | $10.51 | 441947 |
| 2022-05-17 | 10.44 | $10.87 | 249743 |
| 2022-05-16 | 10.41 | $10.48 | 166781 |
| 2022-05-13 | 10.51 | $10.95 | 166485 |
| 2022-05-12 | 10.49 | $10.54 | 219703 |
| 2022-05-11 | 10.61 | $10.40 | 291736 |
| 2022-05-10 | 10.80 | $10.38 | 255026 |
| 2022-05-09 | 11.06 | $10.25 | 493513 |
| 2022-05-06 | 11.42 | $10.45 | 396854 |
| 2022-05-05 | 11.80 | $11.01 | 386953 |
| 2022-05-04 | 12.09 | $12.35 | 287144 |
| 2022-05-03 | 12.02 | $12.22 | 303347 |
| 2022-05-02 | 11.98 | $12.46 | 353433 |
| 2022-04-29 | 11.85 | $11.83 | 198600 |
| 2022-04-28 | 11.91 | $12.02 | 168626 |
| 2022-04-27 | 11.92 | $11.65 | 161840 |
| 2022-04-26 | 12.05 | $11.77 | 170021 |
| 2022-04-25 | 12.17 | $12.19 | 192289 |
| 2022-04-22 | 12.20 | $12.01 | 124163 |
| 2022-04-21 | 12.29 | $12.42 | 154657 |
| 2022-04-20 | 12.26 | $12.56 | 107928 |
| 2022-04-19 | 12.20 | $12.53 | 160698 |
| 2022-04-18 | 12.13 | $12.43 | 144864 |
| 2022-04-14 | 12.08 | $12.55 | 173935 |
| 2022-04-13 | 11.98 | $12.49 | 160955 |
| 2022-04-12 | 11.89 | $11.99 | 138917 |
| 2022-04-11 | 11.95 | $11.87 | 119964 |
| 2022-04-08 | 12.06 | $11.80 | 276794 |
| 2022-04-07 | 12.22 | $11.92 | 230920 |
| 2022-04-06 | 12.38 | $12.19 | 205343 |
| 2022-04-05 | 12.50 | $12.53 | 183275 |
| 2022-04-04 | 12.54 | $12.82 | 178172 |
| 2022-04-01 | 12.50 | $12.53 | 268686 |
| 2022-03-31 | 12.55 | $12.18 | 145470 |
| 2022-03-30 | 12.72 | $12.37 | 227396 |
| 2022-03-29 | 12.87 | $13.06 | 125589 |
| 2022-03-28 | 12.84 | $12.59 | 142997 |
| 2022-03-25 | 12.95 | $12.86 | 96677 |
| 2022-03-24 | 13.00 | $13.07 | 103060 |
| 2022-03-23 | 13.00 | $12.95 | 148590 |
| 2022-03-22 | 13.04 | $13.02 | 159837 |
| 2022-03-21 | 13.06 | $12.91 | 245386 |
| 2022-03-18 | 13.13 | $13.35 | 262586 |
| 2022-03-17 | 13.07 | $12.99 | 332889 |
| 2022-03-16 | 13.11 | $13.15 | 240863 |
| 2022-03-15 | 13.11 | $13.04 | 150571 |
| 2022-03-14 | 13.14 | $12.71 | 303927 |
| 2022-03-11 | 13.29 | $13.07 | 162201 |
| 2022-03-10 | 13.36 | $13.49 | 275662 |
| 2022-03-09 | 13.30 | $13.20 | 393053 |
| 2022-03-08 | 13.33 | $12.96 | 316803 |
| 2022-03-07 | 13.43 | $12.92 | 339295 |
| 2022-03-04 | 13.57 | $13.62 | 148731 |
| 2022-03-03 | 13.52 | $13.45 | 180234 |
| 2022-03-02 | 13.50 | $13.89 | 167198 |
| 2022-03-01 | 13.33 | $13.24 | 269709 |
| 2022-02-28 | 13.34 | $13.09 | 294271 |
| 2022-02-25 | 13.39 | $13.53 | 147334 |
| 2022-02-24 | 13.31 | $13.19 | 196805 |
| 2022-02-23 | 13.31 | $13.00 | 167905 |
| 2022-02-22 | 13.38 | $13.03 | 169591 |
| 2022-02-18 | 13.44 | $13.27 | 177242 |
| 2022-02-17 | 13.44 | $13.40 | 212459 |
| 2022-02-16 | 13.40 | $13.58 | 277389 |
| 2022-02-15 | 13.28 | $13.29 | 334639 |
| 2022-02-14 | 13.23 | $13.00 | 233560 |
| 2022-02-11 | 13.25 | $12.96 | 268035 |
| 2022-02-10 | 13.29 | $13.16 | 301265 |
| 2022-02-09 | 13.26 | $13.44 | 255660 |
| 2022-02-08 | 13.14 | $13.36 | 179324 |
| 2022-02-07 | 13.02 | $13.47 | 130333 |
| 2022-02-04 | 12.83 | $13.13 | 140139 |
| 2022-02-03 | 12.70 | $12.81 | 254203 |
| 2022-02-02 | 12.65 | $13.10 | 222410 |
| 2022-02-01 | 12.50 | $13.18 | 375731 |
| 2022-01-31 | 12.28 | $12.61 | 299004 |
| 2022-01-28 | 12.21 | $12.61 | 196182 |
| 2022-01-27 | 12.11 | $12.26 | 189813 |
| 2022-01-26 | 12.12 | $12.36 | 203647 |
| 2022-01-25 | 12.09 | $12.34 | 388571 |
| 2022-01-24 | 12.07 | $12.41 | 438252 |
| 2022-01-21 | 12.03 | $11.94 | 271098 |
| 2022-01-20 | 12.13 | $11.89 | 183897 |
| 2022-01-19 | 12.27 | $12.05 | 219063 |
| 2022-01-18 | 12.40 | $11.98 | 274212 |
| 2022-01-14 | 12.58 | $12.25 | 194486 |
| 2022-01-13 | 12.72 | $12.58 | 184328 |
| 2022-01-12 | 12.78 | $12.66 | 199812 |
| 2022-01-11 | 12.84 | $12.90 | 264299 |
| 2022-01-10 | 12.83 | $12.61 | 479777 |
| 2022-01-07 | 12.90 | $12.75 | 205510 |
| 2022-01-06 | 12.96 | $12.59 | 399624 |
| 2022-01-05 | 13.07 | $12.78 | 213031 |
| 2022-01-04 | 13.15 | $13.25 | 245402 |
| 2022-01-03 | 13.09 | $13.21 | 388558 |
| 2021-12-31 | 13.03 | $13.02 | 70419 |
| 2021-12-30 | 13.02 | $13.02 | 171121 |
| 2021-12-29 | 13.01 | $13.09 | 147895 |
| 2021-12-28 | 12.97 | $13.10 | 282634 |
| 2021-12-27 | 12.91 | $13.06 | 428452 |
| 2021-12-23 | 12.85 | $13.19 | 255141 |
| 2021-12-22 | 12.75 | $13.02 | 200257 |
| 2021-12-21 | 12.67 | $12.82 | 220421 |
| 2021-12-20 | 12.63 | $12.33 | 262391 |
| 2021-12-17 | 12.75 | $12.79 | 342182 |
| 2021-12-16 | 12.75 | $12.42 | 326882 |
| 2021-12-15 | 12.86 | $12.83 | 270357 |
| 2021-12-14 | 12.87 | $12.77 | 268645 |
| 2021-12-13 | 12.90 | $12.85 | 185972 |
| 2021-12-10 | 12.90 | $12.95 | 124424 |
| 2021-12-09 | 12.88 | $13.07 | 160952 |
| 2021-12-08 | 12.81 | $13.16 | 192460 |
| 2021-12-07 | 12.70 | $13.00 | 206489 |
| 2021-12-06 | 12.62 | $12.71 | 383850 |
| 2021-12-03 | 12.61 | $12.96 | 384220 |
| 2021-12-02 | 12.52 | $12.59 | 222994 |
| 2021-12-01 | 12.53 | $12.09 | 291874 |
| 2021-11-30 | 12.70 | $12.73 | 516121 |
| 2021-11-29 | 12.71 | $12.46 | 487985 |
| 2021-11-26 | 12.80 | $12.38 | 168123 |
| 2021-11-24 | 12.94 | $13.07 | 130353 |
| 2021-11-23 | 12.89 | $13.10 | 346018 |
| 2021-11-22 | 12.81 | $13.06 | 446469 |
| 2021-11-19 | 12.74 | $12.26 | 124950 |
| 2021-11-18 | 12.89 | $12.57 | 227915 |
| 2021-11-17 | 12.99 | $12.50 | 156796 |
| 2021-11-16 | 13.12 | $12.74 | 120863 |
| 2021-11-15 | 13.20 | $12.84 | 142009 |
| 2021-11-12 | 13.27 | $12.84 | 233278 |
| 2021-11-11 | 13.34 | $13.08 | 139864 |
| 2021-11-10 | 13.35 | $13.43 | 175659 |
| 2021-11-09 | 13.24 | $13.73 | 284434 |
| 2021-11-08 | 13.01 | $13.23 | 495990 |
| 2021-11-05 | 12.89 | $13.18 | 326928 |
| 2021-11-04 | 12.74 | $12.97 | 328825 |
| 2021-11-03 | 12.63 | $12.97 | 244889 |
| 2021-11-02 | 12.50 | $12.94 | 165139 |
| 2021-11-01 | 12.34 | $12.99 | 514705 |
| 2021-10-29 | 12.13 | $12.18 | 365532 |
| 2021-10-28 | 12.12 | $11.98 | 196307 |
| 2021-10-27 | 12.19 | $12.13 | 840117 |
| 2021-10-26 | 12.22 | $12.05 | 117761 |
| 2021-10-25 | 12.28 | $11.83 | 144268 |
| 2021-10-22 | 12.42 | $12.28 | 57517 |
| 2021-10-21 | 12.45 | $12.34 | 107077 |
| 2021-10-20 | 12.47 | $12.48 | 65003 |
| 2021-10-19 | 12.44 | $12.46 | 62217 |
| 2021-10-18 | 12.41 | $12.34 | 75409 |
| 2021-10-15 | 12.41 | $12.15 | 159097 |
| 2021-10-14 | 12.47 | $12.04 | 134956 |
| 2021-10-13 | 12.57 | $12.00 | 187309 |
| 2021-10-12 | 12.70 | $12.59 | 50802 |
| 2021-10-11 | 12.67 | $12.42 | 46843 |
| 2021-10-08 | 12.69 | $12.64 | 91690 |
| 2021-10-07 | 12.63 | $12.63 | 152904 |
| 2021-10-06 | 12.55 | $12.28 | 109391 |
| 2021-10-05 | 12.56 | $12.65 | 89521 |
| 2021-10-04 | 12.46 | $12.65 | 203735 |
| 2021-10-01 | 12.32 | $12.83 | 397592 |
| 2021-09-30 | 12.10 | $12.14 | 193141 |
| 2021-09-29 | 12.04 | $12.21 | 115174 |
| 2021-09-28 | 11.94 | $12.04 | 173915 |
| 2021-09-27 | 11.87 | $12.03 | 100258 |
| 2021-09-24 | 11.79 | $11.83 | 75902 |
| 2021-09-23 | 11.75 | $11.85 | 160217 |
| 2021-09-22 | 11.69 | $11.87 | 194967 |
| 2021-09-21 | 11.62 | $11.56 | 95816 |
| 2021-09-20 | 11.62 | $11.47 | 206485 |
| 2021-09-17 | 11.66 | $11.85 | 553033 |
| 2021-09-16 | 11.57 | $11.66 | 99536 |
| 2021-09-15 | 11.54 | $11.43 | 285780 |
| 2021-09-14 | 11.56 | $11.24 | 124905 |
| 2021-09-13 | 11.65 | $11.36 | 87158 |
| 2021-09-10 | 11.72 | $11.25 | 137527 |
| 2021-09-09 | 11.83 | $11.45 | 106780 |
| 2021-09-08 | 11.91 | $11.67 | 181287 |
| 2021-09-07 | 11.92 | $12.27 | 271288 |
| 2021-09-03 | 11.75 | $11.71 | 125805 |
| 2021-09-02 | 11.72 | $11.88 | 174940 |
| 2021-09-01 | 11.62 | $11.52 | 56301 |
| 2021-08-31 | 11.61 | $11.52 | 119383 |
| 2021-08-30 | 11.59 | $11.52 | 135662 |
| 2021-08-27 | 11.57 | $11.98 | 190133 |
| 2021-08-26 | 11.40 | $11.71 | 118463 |
| 2021-08-25 | 11.28 | $11.60 | 162093 |
| 2021-08-24 | 11.16 | $11.84 | 158992 |
| 2021-08-23 | 10.95 | $11.27 | 173761 |
| 2021-08-20 | 10.86 | $10.81 | 146197 |
| 2021-08-19 | 10.91 | $10.62 | 165850 |
| 2021-08-18 | 11.03 | $10.71 | 134212 |
| 2021-08-17 | 11.15 | $10.86 | 200911 |
| 2021-08-16 | 11.26 | $10.98 | 152053 |
| 2021-08-13 | 11.34 | $11.09 | 143604 |
| 2021-08-12 | 11.41 | $11.39 | 278626 |
| 2021-08-11 | 11.41 | $11.26 | 123672 |
| 2021-08-10 | 11.44 | $11.51 | 105057 |
| 2021-08-09 | 11.40 | $11.52 | 95011 |
| 2021-08-06 | 11.34 | $11.70 | 201628 |
| 2021-08-05 | 11.22 | $11.69 | 183163 |
| 2021-08-04 | 11.08 | $11.03 | 167613 |
| 2021-08-03 | 11.12 | $11.18 | 169477 |
| 2021-08-02 | 11.12 | $11.15 | 148991 |
| 2021-07-30 | 11.13 | $11.06 | 116348 |
| 2021-07-29 | 11.18 | $11.16 | 106795 |
| 2021-07-28 | 11.21 | $11.18 | 111562 |
| 2021-07-27 | 11.24 | $11.16 | 119227 |
| 2021-07-26 | 11.29 | $11.53 | 156481 |
| 2021-07-23 | 11.23 | $11.53 | 151794 |
| 2021-07-22 | 11.17 | $11.53 | 105349 |
| 2021-07-21 | 11.09 | $11.64 | 126445 |
| 2021-07-20 | 10.97 | $11.36 | 253470 |
| 2021-07-19 | 10.92 | $10.99 | 250685 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.83
2026-07-17
Close Price
$12.19
Vol: 85653
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.39
Average
50.53
Maximum
75.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.83 | $12.19 | 85653 |
| 2026-07-16 | 49.55 | $12.45 | 298640 |
| 2026-07-15 | 47.37 | $12.31 | 265841 |
| 2026-07-14 | 50.17 | $12.50 | 302736 |
| 2026-07-13 | 53.67 | $12.72 | 337106 |
| 2026-07-10 | 50.38 | $12.50 | 321900 |
| 2026-07-09 | 50.38 | $12.50 | 208304 |
| 2026-07-08 | 49.50 | $12.44 | 261932 |
| 2026-07-07 | 49.22 | $12.42 | 321146 |
| 2026-07-06 | 48.66 | $12.38 | 270500 |
| 2026-07-02 | 54.11 | $12.77 | 201337 |
| 2026-07-01 | 54.11 | $12.77 | 256120 |
| 2026-06-30 | 52.12 | $12.61 | 280729 |
| 2026-06-29 | 57.10 | $12.95 | 274807 |
| 2026-06-26 | 62.99 | $13.30 | 1.4M |
| 2026-06-25 | 61.25 | $13.14 | 261405 |
| 2026-06-24 | 60.37 | $13.06 | 297700 |
| 2026-06-23 | 59.83 | $13.01 | 211500 |
| 2026-06-22 | 57.39 | $12.79 | 307926 |
| 2026-06-18 | 60.07 | $12.96 | 410200 |
| 2026-06-17 | 57.75 | $12.75 | 282118 |
| 2026-06-16 | 63.22 | $13.08 | 266776 |
| 2026-06-15 | 64.10 | $13.13 | 510018 |
| 2026-06-12 | 65.30 | $13.20 | 383200 |
| 2026-06-11 | 68.98 | $13.41 | 339378 |
| 2026-06-10 | 66.87 | $13.16 | 330157 |
| 2026-06-09 | 61.71 | $12.64 | 371033 |
| 2026-06-08 | 54.47 | $12.08 | 211613 |
| 2026-06-05 | 54.18 | $12.06 | 163832 |
| 2026-06-04 | 54.35 | $12.07 | 274140 |
| 2026-06-03 | 49.47 | $11.74 | 222900 |
| 2026-06-02 | 53.77 | $12.00 | 264600 |
| 2026-06-01 | 57.03 | $12.18 | 299000 |
| 2026-05-29 | 52.63 | $11.89 | 293226 |
| 2026-05-28 | 55.42 | $12.04 | 218900 |
| 2026-05-27 | 54.35 | $11.97 | 313203 |
| 2026-05-26 | 51.50 | $11.79 | 236642 |
| 2026-05-22 | 49.16 | $11.65 | 207600 |
| 2026-05-21 | 49.82 | $11.69 | 256907 |
| 2026-05-20 | 49.50 | $11.67 | 289507 |
| 2026-05-19 | 50.56 | $11.74 | 318500 |
| 2026-05-18 | 51.47 | $11.80 | 267700 |
| 2026-05-15 | 48.71 | $11.61 | 239300 |
| 2026-05-14 | 50.13 | $11.71 | 279400 |
| 2026-05-13 | 47.36 | $11.52 | 333321 |
| 2026-05-12 | 46.62 | $11.47 | 351500 |
| 2026-05-11 | 47.64 | $11.55 | 352149 |
| 2026-05-08 | 48.65 | $11.63 | 342200 |
| 2026-05-07 | 44.89 | $11.36 | 512707 |
| 2026-05-06 | 45.01 | $11.37 | 860900 |
| 2026-05-05 | 61.64 | $12.47 | 253000 |
| 2026-05-04 | 58.17 | $12.21 | 231900 |
| 2026-05-01 | 62.73 | $12.43 | 291400 |
| 2026-04-30 | 64.03 | $12.49 | 323700 |
| 2026-04-29 | 64.03 | $12.49 | 667378 |
| 2026-04-28 | 60.31 | $12.19 | 231912 |
| 2026-04-27 | 63.64 | $12.35 | 200324 |
| 2026-04-24 | 63.16 | $12.31 | 297100 |
| 2026-04-23 | 62.33 | $12.24 | 280600 |
| 2026-04-22 | 58.51 | $11.94 | 233849 |
| 2026-04-21 | 56.85 | $11.82 | 212525 |
| 2026-04-20 | 56.72 | $11.81 | 200712 |
| 2026-04-17 | 60.17 | $12.00 | 197029 |
| 2026-04-16 | 56.75 | $11.74 | 305536 |
| 2026-04-15 | 57.65 | $11.79 | 272800 |
| 2026-04-14 | 56.73 | $11.72 | 297400 |
| 2026-04-13 | 56.09 | $11.67 | 246600 |
| 2026-04-10 | 55.33 | $11.61 | 248016 |
| 2026-04-09 | 57.05 | $11.72 | 289239 |
| 2026-04-08 | 56.23 | $11.65 | 595132 |
| 2026-04-07 | 51.85 | $11.30 | 375200 |
| 2026-04-06 | 49.66 | $11.14 | 320900 |
| 2026-04-02 | 48.26 | $11.04 | 350200 |
| 2026-04-01 | 47.71 | $11.00 | 409500 |
| 2026-03-31 | 46.49 | $10.91 | 400800 |
| 2026-03-30 | 44.45 | $10.76 | 342057 |
| 2026-03-27 | 44.31 | $10.75 | 237415 |
| 2026-03-26 | 48.09 | $11.09 | 237111 |
| 2026-03-25 | 50.11 | $11.26 | 249000 |
| 2026-03-24 | 50.47 | $11.29 | 229300 |
| 2026-03-23 | 50.13 | $11.26 | 340622 |
| 2026-03-20 | 46.19 | $10.92 | 578500 |
| 2026-03-19 | 47.77 | $11.07 | 351720 |
| 2026-03-18 | 44.26 | $10.78 | 431833 |
| 2026-03-17 | 47.06 | $11.05 | 315920 |
| 2026-03-16 | 48.13 | $11.15 | 310300 |
| 2026-03-13 | 49.63 | $11.29 | 342700 |
| 2026-03-12 | 49.95 | $11.32 | 548902 |
| 2026-03-11 | 50.56 | $11.38 | 446100 |
| 2026-03-10 | 51.26 | $11.45 | 560364 |
| 2026-03-09 | 51.55 | $11.48 | 645600 |
| 2026-03-06 | 53.67 | $11.70 | 646900 |
| 2026-03-05 | 58.77 | $12.19 | 880105 |
| 2026-03-04 | 69.99 | $13.06 | 1.5M |
| 2026-03-03 | 48.70 | $11.07 | 404781 |
| 2026-03-02 | 48.87 | $11.08 | 527724 |
| 2026-02-27 | 53.72 | $11.36 | 547000 |
| 2026-02-26 | 49.47 | $11.11 | 793375 |
| 2026-02-25 | 46.67 | $10.96 | 241900 |
| 2026-02-24 | 44.73 | $10.86 | 261700 |
| 2026-02-23 | 46.16 | $10.95 | 335527 |
| 2026-02-20 | 54.46 | $11.40 | 327849 |
| 2026-02-19 | 52.66 | $11.30 | 405140 |
| 2026-02-18 | 51.01 | $11.21 | 331634 |
| 2026-02-17 | 45.38 | $10.93 | 253031 |
| 2026-02-13 | 43.16 | $10.83 | 263845 |
| 2026-02-12 | 42.72 | $10.81 | 273931 |
| 2026-02-11 | 47.84 | $11.10 | 302307 |
| 2026-02-10 | 52.59 | $11.33 | 290400 |
| 2026-02-09 | 51.19 | $11.26 | 287013 |
| 2026-02-06 | 51.61 | $11.28 | 387803 |
| 2026-02-05 | 49.47 | $11.17 | 368500 |
| 2026-02-04 | 50.83 | $11.24 | 315800 |
| 2026-02-03 | 47.92 | $11.09 | 409000 |
| 2026-02-02 | 54.21 | $11.40 | 324948 |
| 2026-01-30 | 52.49 | $11.31 | 335900 |
| 2026-01-29 | 52.11 | $11.29 | 268605 |
| 2026-01-28 | 49.01 | $11.13 | 267500 |
| 2026-01-27 | 50.37 | $11.20 | 1.2M |
| 2026-01-26 | 51.13 | $11.24 | 173800 |
| 2026-01-23 | 52.08 | $11.29 | 242100 |
| 2026-01-22 | 54.96 | $11.44 | 353000 |
| 2026-01-21 | 54.96 | $11.44 | 401408 |
| 2026-01-20 | 49.96 | $11.14 | 327400 |
| 2026-01-16 | 58.14 | $11.54 | 277822 |
| 2026-01-15 | 60.49 | $11.64 | 313800 |
| 2026-01-14 | 57.20 | $11.44 | 308700 |
| 2026-01-13 | 55.25 | $11.33 | 259614 |
| 2026-01-12 | 59.46 | $11.51 | 331940 |
| 2026-01-09 | 59.69 | $11.52 | 354642 |
| 2026-01-08 | 64.65 | $11.72 | 385546 |
| 2026-01-07 | 61.79 | $11.53 | 529900 |
| 2026-01-06 | 62.29 | $11.55 | 398343 |
| 2026-01-05 | 60.77 | $11.45 | 388474 |
| 2026-01-02 | 59.53 | $11.37 | 547100 |
| 2025-12-31 | 60.44 | $11.41 | 363400 |
| 2025-12-30 | 62.24 | $11.49 | 314429 |
| 2025-12-29 | 65.00 | $11.61 | 395700 |
| 2025-12-26 | 67.12 | $11.70 | 418500 |
| 2025-12-24 | 64.43 | $11.48 | 260000 |
| 2025-12-23 | 66.31 | $11.56 | 613000 |
| 2025-12-22 | 61.04 | $11.17 | 402400 |
| 2025-12-19 | 60.89 | $11.16 | 1.0M |
| 2025-12-18 | 59.72 | $11.08 | 459927 |
| 2025-12-17 | 58.85 | $11.02 | 528700 |
| 2025-12-16 | 59.26 | $11.04 | 513200 |
| 2025-12-15 | 63.89 | $11.26 | 916322 |
| 2025-12-12 | 64.77 | $11.30 | 523205 |
| 2025-12-11 | 60.96 | $11.00 | 369100 |
| 2025-12-10 | 57.46 | $10.76 | 346537 |
| 2025-12-09 | 54.56 | $10.58 | 272000 |
| 2025-12-08 | 50.66 | $10.36 | 360146 |
| 2025-12-05 | 52.81 | $10.47 | 325300 |
| 2025-12-04 | 51.75 | $10.41 | 322611 |
| 2025-12-03 | 55.30 | $10.59 | 302800 |
| 2025-12-02 | 51.24 | $10.36 | 1.0M |
| 2025-12-01 | 50.69 | $10.33 | 398800 |
| 2025-11-28 | 49.03 | $10.24 | 217032 |
| 2025-11-26 | 48.48 | $10.21 | 402100 |
| 2025-11-25 | 46.67 | $10.11 | 578300 |
| 2025-11-24 | 40.50 | $9.80 | 437836 |
| 2025-11-21 | 43.76 | $10.01 | 306443 |
| 2025-11-20 | 35.01 | $9.64 | 224200 |
| 2025-11-19 | 34.22 | $9.61 | 321400 |
| 2025-11-18 | 36.76 | $9.79 | 241000 |
| 2025-11-17 | 38.26 | $9.89 | 304700 |
| 2025-11-14 | 44.87 | $10.27 | 282212 |
| 2025-11-13 | 45.46 | $10.30 | 229301 |
| 2025-11-12 | 45.65 | $10.31 | 247301 |
| 2025-11-11 | 44.77 | $10.27 | 272700 |
| 2025-11-10 | 47.30 | $10.41 | 317418 |
| 2025-11-07 | 42.20 | $10.18 | 383300 |
| 2025-11-06 | 41.26 | $10.14 | 461100 |
| 2025-11-05 | 41.26 | $10.14 | 484300 |
| 2025-11-04 | 36.35 | $9.93 | 452534 |
| 2025-11-03 | 37.19 | $9.99 | 360735 |
| 2025-10-31 | 40.14 | $10.19 | 439000 |
| 2025-10-30 | 34.73 | $9.97 | 259547 |
| 2025-10-29 | 36.29 | $10.08 | 327600 |
| 2025-10-28 | 38.53 | $10.23 | 262735 |
| 2025-10-27 | 39.45 | $10.29 | 186011 |
| 2025-10-24 | 42.52 | $10.48 | 197600 |
| 2025-10-23 | 43.37 | $10.53 | 174200 |
| 2025-10-22 | 41.83 | $10.46 | 229125 |
| 2025-10-21 | 41.40 | $10.44 | 202348 |
| 2025-10-20 | 40.35 | $10.39 | 204900 |
| 2025-10-17 | 38.03 | $10.28 | 190312 |
| 2025-10-16 | 39.91 | $10.42 | 277414 |
| 2025-10-15 | 38.04 | $10.33 | 253500 |
| 2025-10-14 | 40.15 | $10.49 | 279909 |
| 2025-10-13 | 40.28 | $10.50 | 621713 |
| 2025-10-10 | 33.62 | $10.18 | 314559 |
| 2025-10-09 | 36.13 | $10.39 | 682600 |
| 2025-10-08 | 36.88 | $10.45 | 421876 |
| 2025-10-07 | 37.49 | $10.50 | 455027 |
| 2025-10-06 | 43.40 | $10.93 | 258905 |
| 2025-10-03 | 46.48 | $11.12 | 215900 |
| 2025-10-02 | 44.72 | $11.03 | 255519 |
| 2025-10-01 | 42.93 | $10.94 | 246300 |
| 2025-09-30 | 44.92 | $11.07 | 287700 |
| 2025-09-29 | 49.08 | $11.32 | 199800 |
| 2025-09-26 | 49.96 | $11.37 | 227731 |
| 2025-09-25 | 46.89 | $11.20 | 265000 |
| 2025-09-24 | 47.54 | $11.24 | 167405 |
| 2025-09-23 | 47.36 | $11.23 | 232213 |
| 2025-09-22 | 45.65 | $11.13 | 291329 |
| 2025-09-19 | 44.45 | $11.06 | 506400 |
| 2025-09-18 | 45.54 | $11.14 | 251400 |
| 2025-09-17 | 43.05 | $10.99 | 278900 |
| 2025-09-16 | 41.87 | $10.92 | 231700 |
| 2025-09-15 | 45.04 | $11.17 | 271400 |
| 2025-09-12 | 44.40 | $11.13 | 196634 |
| 2025-09-11 | 47.98 | $11.40 | 398300 |
| 2025-09-10 | 42.96 | $11.09 | 217000 |
| 2025-09-09 | 43.09 | $11.10 | 199100 |
| 2025-09-08 | 45.12 | $11.26 | 235717 |
| 2025-09-05 | 47.94 | $11.47 | 245208 |
| 2025-09-04 | 48.21 | $11.49 | 464421 |
| 2025-09-03 | 42.64 | $11.13 | 611300 |
| 2025-09-02 | 46.18 | $11.40 | 312613 |
| 2025-08-29 | 48.89 | $11.59 | 299330 |
| 2025-08-28 | 48.44 | $11.56 | 313239 |
| 2025-08-27 | 48.29 | $11.55 | 274200 |
| 2025-08-26 | 47.30 | $11.48 | 417800 |
| 2025-08-25 | 47.30 | $11.48 | 256113 |
| 2025-08-22 | 49.00 | $11.62 | 441010 |
| 2025-08-21 | 44.99 | $11.32 | 222810 |
| 2025-08-20 | 43.29 | $11.20 | 831718 |
| 2025-08-19 | 41.29 | $11.06 | 266200 |
| 2025-08-18 | 42.62 | $11.19 | 270200 |
| 2025-08-15 | 42.48 | $11.18 | 295400 |
| 2025-08-14 | 42.09 | $11.15 | 232900 |
| 2025-08-13 | 44.68 | $11.42 | 243646 |
| 2025-08-12 | 42.95 | $11.28 | 591320 |
| 2025-08-11 | 40.56 | $11.09 | 258000 |
| 2025-08-08 | 39.68 | $11.02 | 542849 |
| 2025-08-07 | 40.33 | $11.10 | 923717 |
| 2025-08-06 | 32.43 | $10.50 | 1.4M |
| 2025-08-05 | 53.72 | $12.39 | 353402 |
| 2025-08-04 | 52.62 | $12.32 | 296800 |
| 2025-08-01 | 55.47 | $12.48 | 292447 |
| 2025-07-31 | 63.18 | $12.86 | 332748 |
| 2025-07-30 | 66.18 | $12.99 | 465100 |
| 2025-07-29 | 66.06 | $12.98 | 315534 |
| 2025-07-28 | 64.17 | $12.82 | 289500 |
| 2025-07-25 | 63.19 | $12.74 | 264848 |
| 2025-07-24 | 59.10 | $12.43 | 250101 |
| 2025-07-23 | 65.33 | $12.71 | 248488 |
| 2025-07-22 | 66.77 | $12.77 | 358307 |
| 2025-07-21 | 65.20 | $12.64 | 799789 |
| 2025-07-18 | 58.79 | $12.19 | 288900 |
| 2025-07-17 | 60.67 | $12.27 | 227743 |
| 2025-07-16 | 56.89 | $12.04 | 217709 |
| 2025-07-15 | 58.76 | $12.12 | 265128 |
| 2025-07-14 | 62.15 | $12.26 | 185065 |
| 2025-07-11 | 60.61 | $12.16 | 225928 |
| 2025-07-10 | 67.68 | $12.43 | 218425 |
| 2025-07-09 | 64.94 | $12.24 | 125817 |
| 2025-07-08 | 63.72 | $12.16 | 232700 |
| 2025-07-07 | 62.63 | $12.09 | 195905 |
| 2025-07-03 | 63.40 | $12.12 | 79128 |
| 2025-07-02 | 62.07 | $12.03 | 206109 |
| 2025-07-01 | 61.92 | $12.02 | 245637 |
| 2025-06-30 | 58.07 | $11.77 | 230412 |
| 2025-06-27 | 61.12 | $11.90 | 430700 |
| 2025-06-26 | 60.05 | $11.83 | 325500 |
| 2025-06-25 | 56.98 | $11.64 | 147800 |
| 2025-06-24 | 59.02 | $11.73 | 256443 |
| 2025-06-23 | 55.12 | $11.50 | 275867 |
| 2025-06-20 | 50.87 | $11.28 | 413700 |
| 2025-06-18 | 50.67 | $11.27 | 219200 |
| 2025-06-17 | 49.49 | $11.21 | 291109 |
| 2025-06-16 | 50.06 | $11.24 | 258800 |
| 2025-06-13 | 50.24 | $11.25 | 234126 |
| 2025-06-12 | 59.55 | $11.70 | 236744 |
| 2025-06-11 | 58.25 | $11.62 | 322140 |
| 2025-06-10 | 59.15 | $11.66 | 242630 |
| 2025-06-09 | 55.53 | $11.44 | 238303 |
| 2025-06-06 | 52.63 | $11.28 | 217000 |
| 2025-06-05 | 49.50 | $11.12 | 328834 |
| 2025-06-04 | 51.73 | $11.23 | 163800 |
| 2025-06-03 | 52.76 | $11.28 | 241100 |
| 2025-06-02 | 52.04 | $11.24 | 308300 |
| 2025-05-30 | 51.69 | $11.22 | 274405 |
| 2025-05-29 | 52.23 | $11.25 | 183908 |
| 2025-05-28 | 51.75 | $11.22 | 210800 |
| 2025-05-27 | 53.11 | $11.30 | 275800 |
| 2025-05-23 | 51.91 | $11.22 | 197700 |
| 2025-05-22 | 51.61 | $11.20 | 206600 |
| 2025-05-21 | 53.16 | $11.30 | 278100 |
| 2025-05-20 | 53.78 | $11.34 | 218610 |
| 2025-05-19 | 55.60 | $11.46 | 239200 |
| 2025-05-16 | 59.62 | $11.71 | 296200 |
| 2025-05-15 | 61.30 | $11.81 | 284301 |
| 2025-05-14 | 60.34 | $11.72 | 267016 |
| 2025-05-13 | 62.12 | $11.83 | 396100 |
| 2025-05-12 | 60.62 | $11.68 | 333446 |
| 2025-05-09 | 57.63 | $11.40 | 267015 |
| 2025-05-08 | 57.41 | $11.38 | 437417 |
| 2025-05-07 | 60.22 | $11.57 | 743620 |
| 2025-05-06 | 56.95 | $11.26 | 775741 |
| 2025-05-05 | 50.61 | $10.75 | 521200 |
| 2025-05-02 | 49.21 | $10.65 | 412231 |
| 2025-05-01 | 47.23 | $10.51 | 542700 |
| 2025-04-30 | 44.13 | $10.30 | 954700 |
| 2025-04-29 | 55.88 | $11.09 | 216947 |
| 2025-04-28 | 56.24 | $11.11 | 351115 |
| 2025-04-25 | 55.97 | $11.09 | 320305 |
| 2025-04-24 | 58.72 | $11.25 | 470520 |
| 2025-04-23 | 57.74 | $11.17 | 512346 |
| 2025-04-22 | 59.95 | $11.30 | 507215 |
| 2025-04-21 | 56.41 | $11.01 | 327105 |
| 2025-04-17 | 57.07 | $11.05 | 345406 |
| 2025-04-16 | 59.55 | $11.20 | 343009 |
| 2025-04-15 | 60.56 | $11.26 | 380800 |
| 2025-04-14 | 57.98 | $11.03 | 574600 |
| 2025-04-11 | 57.17 | $10.96 | 653529 |
| 2025-04-10 | 54.56 | $10.74 | 927200 |
| 2025-04-09 | 54.08 | $10.70 | 863328 |
| 2025-04-08 | 43.87 | $9.98 | 1.1M |
| 2025-04-07 | 40.93 | $9.81 | 995500 |
| 2025-04-04 | 36.46 | $9.57 | 1.1M |
| 2025-04-03 | 37.82 | $9.69 | 391102 |
| 2025-04-02 | 44.83 | $10.22 | 255713 |
| 2025-04-01 | 40.48 | $10.00 | 305100 |
| 2025-03-31 | 38.81 | $9.92 | 366103 |
| 2025-03-28 | 39.46 | $9.97 | 266800 |
| 2025-03-27 | 43.22 | $10.24 | 251300 |
| 2025-03-26 | 42.84 | $10.22 | 219800 |
| 2025-03-25 | 40.95 | $10.12 | 240271 |
| 2025-03-24 | 41.60 | $10.17 | 218300 |
| 2025-03-21 | 36.81 | $9.92 | 669237 |
| 2025-03-20 | 38.12 | $10.03 | 436837 |
| 2025-03-19 | 38.83 | $10.09 | 300317 |
| 2025-03-18 | 35.38 | $9.91 | 506100 |
| 2025-03-17 | 33.60 | $9.82 | 269330 |
| 2025-03-14 | 33.60 | $9.82 | 247223 |
| 2025-03-13 | 29.51 | $9.61 | 376900 |
| 2025-03-12 | 32.40 | $9.93 | 359700 |
| 2025-03-11 | 32.49 | $9.94 | 385909 |
| 2025-03-10 | 33.04 | $10.00 | 468200 |
| 2025-03-07 | 34.33 | $10.14 | 402700 |
| 2025-03-06 | 34.60 | $10.17 | 416300 |
| 2025-03-05 | 37.03 | $10.43 | 716024 |
| 2025-03-04 | 35.54 | $10.34 | 407300 |
| 2025-03-03 | 38.63 | $10.66 | 419914 |
| 2025-02-28 | 39.76 | $10.77 | 764600 |
| 2025-02-27 | 52.11 | $11.71 | 255005 |
| 2025-02-26 | 54.69 | $11.86 | 187800 |
| 2025-02-25 | 53.97 | $11.81 | 220500 |
| 2025-02-24 | 55.82 | $11.92 | 382371 |
| 2025-02-21 | 57.53 | $12.02 | 408951 |
| 2025-02-20 | 66.19 | $12.47 | 237546 |
| 2025-02-19 | 64.85 | $12.35 | 403000 |
| 2025-02-18 | 66.52 | $12.43 | 555200 |
| 2025-02-14 | 64.22 | $12.22 | 417800 |
| 2025-02-13 | 62.48 | $12.07 | 370900 |
| 2025-02-12 | 58.07 | $11.73 | 359700 |
| 2025-02-11 | 59.83 | $11.82 | 269533 |
| 2025-02-10 | 57.07 | $11.62 | 167040 |
| 2025-02-07 | 56.93 | $11.61 | 282700 |
| 2025-02-06 | 64.34 | $11.98 | 351700 |
| 2025-02-05 | 57.70 | $11.51 | 277600 |
| 2025-02-04 | 58.81 | $11.56 | 241100 |
| 2025-02-03 | 51.98 | $11.17 | 695227 |
| 2025-01-31 | 54.17 | $11.27 | 269309 |
| 2025-01-30 | 53.99 | $11.26 | 220800 |
| 2025-01-29 | 55.46 | $11.33 | 138246 |
| 2025-01-28 | 56.30 | $11.37 | 253400 |
| 2025-01-27 | 54.17 | $11.24 | 245900 |
| 2025-01-24 | 52.64 | $11.15 | 157092 |
| 2025-01-23 | 55.77 | $11.31 | 306645 |
| 2025-01-22 | 55.77 | $11.31 | 403816 |
| 2025-01-21 | 51.55 | $11.05 | 602539 |
| 2025-01-17 | 45.24 | $10.72 | 163100 |
| 2025-01-16 | 43.33 | $10.63 | 127700 |
| 2025-01-15 | 43.49 | $10.64 | 196300 |
| 2025-01-14 | 41.22 | $10.53 | 189700 |
| 2025-01-13 | 37.54 | $10.36 | 415658 |
| 2025-01-10 | 35.27 | $10.26 | 194700 |
| 2025-01-08 | 38.60 | $10.51 | 151300 |
| 2025-01-07 | 36.55 | $10.42 | 197500 |
| 2025-01-06 | 36.68 | $10.43 | 163108 |
| 2025-01-03 | 39.18 | $10.62 | 112231 |
| 2025-01-02 | 38.12 | $10.57 | 264712 |
| 2024-12-31 | 39.56 | $10.68 | 141742 |
| 2024-12-30 | 37.32 | $10.57 | 125500 |
| 2024-12-27 | 38.17 | $10.64 | 167800 |
| 2024-12-26 | 41.25 | $10.88 | 163203 |
| 2024-12-24 | 37.88 | $10.71 | 111300 |
| 2024-12-23 | 33.63 | $10.51 | 229700 |
| 2024-12-20 | 34.07 | $10.55 | 430740 |
| 2024-12-19 | 36.11 | $10.73 | 274231 |
| 2024-12-18 | 37.16 | $10.82 | 285708 |
| 2024-12-17 | 44.40 | $11.35 | 238705 |
| 2024-12-16 | 45.36 | $11.41 | 241449 |
| 2024-12-13 | 51.66 | $11.77 | 187300 |
| 2024-12-12 | 52.63 | $11.82 | 302600 |
| 2024-12-11 | 56.23 | $12.00 | 321025 |
| 2024-12-10 | 55.42 | $11.95 | 265126 |
| 2024-12-09 | 54.79 | $11.91 | 426521 |
| 2024-12-06 | 64.30 | $12.35 | 937138 |
| 2024-12-05 | 59.78 | $12.05 | 261727 |
| 2024-12-04 | 60.75 | $12.09 | 401619 |
| 2024-12-03 | 54.60 | $11.74 | 455628 |
| 2024-12-02 | 54.83 | $11.75 | 388521 |
| 2024-11-29 | 51.06 | $11.56 | 106520 |
| 2024-11-27 | 51.93 | $11.60 | 293600 |
| 2024-11-26 | 56.00 | $11.78 | 381400 |
| 2024-11-25 | 54.68 | $11.71 | 373100 |
| 2024-11-22 | 53.36 | $11.64 | 123300 |
| 2024-11-21 | 50.84 | $11.51 | 115044 |
| 2024-11-20 | 48.60 | $11.40 | 108900 |
| 2024-11-19 | 48.98 | $11.42 | 122900 |
| 2024-11-18 | 49.73 | $11.46 | 168428 |
| 2024-11-15 | 51.41 | $11.55 | 188900 |
| 2024-11-14 | 55.79 | $11.77 | 139500 |
| 2024-11-13 | 62.46 | $12.06 | 166800 |
| 2024-11-12 | 62.70 | $12.07 | 171106 |
| 2024-11-11 | 64.38 | $12.14 | 203346 |
| 2024-11-08 | 60.18 | $11.85 | 347219 |
| 2024-11-07 | 53.95 | $11.50 | 369013 |
| 2024-11-06 | 54.41 | $11.52 | 569500 |
| 2024-11-05 | 44.47 | $11.08 | 398600 |
| 2024-11-04 | 43.13 | $11.03 | 205400 |
| 2024-11-01 | 42.87 | $11.02 | 165248 |
| 2024-10-31 | 43.25 | $11.04 | 212900 |
| 2024-10-30 | 49.70 | $11.35 | 116500 |
| 2024-10-29 | 52.59 | $11.47 | 105000 |
| 2024-10-28 | 50.07 | $11.36 | 130516 |
| 2024-10-25 | 46.10 | $11.20 | 137800 |
| 2024-10-24 | 44.53 | $11.14 | 115434 |
| 2024-10-23 | 45.36 | $11.18 | 148111 |
| 2024-10-22 | 41.44 | $11.03 | 120300 |
| 2024-10-21 | 42.02 | $11.06 | 156340 |
| 2024-10-18 | 47.41 | $11.32 | 127100 |
| 2024-10-17 | 51.00 | $11.47 | 136339 |
| 2024-10-16 | 53.57 | $11.57 | 124610 |
| 2024-10-15 | 54.09 | $11.59 | 163017 |
| 2024-10-14 | 53.01 | $11.54 | 98010 |
| 2024-10-11 | 51.27 | $11.46 | 84713 |
| 2024-10-10 | 48.32 | $11.33 | 138200 |
| 2024-10-09 | 50.09 | $11.41 | 118517 |
| 2024-10-08 | 51.21 | $11.46 | 117700 |
| 2024-10-07 | 50.15 | $11.41 | 84400 |
| 2024-10-04 | 52.31 | $11.51 | 79800 |
| 2024-10-03 | 49.64 | $11.38 | 84900 |
| 2024-10-02 | 50.46 | $11.42 | 110539 |
| 2024-10-01 | 52.54 | $11.52 | 144400 |
| 2024-09-30 | 54.67 | $11.62 | 153700 |
| 2024-09-27 | 53.78 | $11.57 | 105900 |
| 2024-09-26 | 53.08 | $11.53 | 123917 |
| 2024-09-25 | 53.66 | $11.56 | 192300 |
| 2024-09-24 | 54.80 | $11.62 | 107949 |
| 2024-09-23 | 58.75 | $11.82 | 124772 |
| 2024-09-20 | 61.04 | $11.93 | 590844 |
| 2024-09-19 | 64.53 | $12.09 | 166612 |
| 2024-09-18 | 62.90 | $11.96 | 226600 |
| 2024-09-17 | 63.32 | $11.98 | 178635 |
| 2024-09-16 | 60.25 | $11.74 | 178400 |
| 2024-09-13 | 59.02 | $11.65 | 230500 |
| 2024-09-12 | 55.71 | $11.42 | 190640 |
| 2024-09-11 | 53.21 | $11.26 | 122313 |
| 2024-09-10 | 53.93 | $11.30 | 168831 |
| 2024-09-09 | 52.24 | $11.19 | 189625 |
| 2024-09-06 | 52.08 | $11.18 | 210518 |
| 2024-09-05 | 57.87 | $11.51 | 171300 |
| 2024-09-04 | 57.60 | $11.49 | 892824 |
| 2024-09-03 | 55.84 | $11.36 | 252900 |
| 2024-08-30 | 61.41 | $11.66 | 456441 |
| 2024-08-29 | 62.20 | $11.70 | 204700 |
| 2024-08-28 | 61.26 | $11.62 | 397400 |
| 2024-08-27 | 60.32 | $11.54 | 115927 |
| 2024-08-26 | 59.38 | $11.46 | 139410 |
| 2024-08-23 | 59.38 | $11.46 | 153701 |
| 2024-08-22 | 55.99 | $11.17 | 89047 |
| 2024-08-21 | 57.56 | $11.27 | 108527 |
| 2024-08-20 | 56.16 | $11.15 | 141805 |
| 2024-08-19 | 57.98 | $11.27 | 92300 |
| 2024-08-16 | 56.18 | $11.11 | 105900 |
| 2024-08-15 | 55.26 | $11.03 | 204200 |
| 2024-08-14 | 53.05 | $10.84 | 105200 |
| 2024-08-13 | 54.40 | $10.94 | 143200 |
| 2024-08-12 | 52.33 | $10.76 | 176043 |
| 2024-08-09 | 53.35 | $10.84 | 134500 |
| 2024-08-08 | 53.98 | $10.89 | 162843 |
| 2024-08-07 | 50.92 | $10.61 | 185937 |
| 2024-08-06 | 50.37 | $10.56 | 177600 |
| 2024-08-05 | 49.16 | $10.45 | 218831 |
| 2024-08-02 | 54.05 | $10.88 | 354500 |
| 2024-08-01 | 63.22 | $11.54 | 510805 |
| 2024-07-31 | 75.36 | $12.20 | 866824 |
| 2024-07-30 | 64.31 | $11.08 | 192592 |
| 2024-07-29 | 62.60 | $10.96 | 195133 |
| 2024-07-26 | 61.73 | $10.90 | 204600 |
| 2024-07-25 | 56.79 | $10.59 | 234400 |
| 2024-07-24 | 51.85 | $10.33 | 164142 |
| 2024-07-23 | 54.59 | $10.45 | 159695 |
| 2024-07-22 | 53.22 | $10.38 | 216310 |
| 2024-07-19 | 49.94 | $10.22 | 181684 |
| 2024-07-18 | 51.88 | $10.31 | 170501 |
| 2024-07-17 | 55.29 | $10.46 | 212915 |
| 2024-07-16 | 54.92 | $10.44 | 356496 |
| 2024-07-15 | 55.58 | $10.47 | 226898 |
| 2024-07-12 | 53.81 | $10.37 | 174996 |
| 2024-07-11 | 52.55 | $10.30 | 205241 |
| 2024-07-10 | 48.15 | $10.07 | 135540 |
| 2024-07-09 | 43.61 | $9.86 | 114637 |
| 2024-07-08 | 46.76 | $10.03 | 124329 |
| 2024-07-05 | 44.75 | $9.94 | 179285 |
| 2024-07-03 | 46.03 | $10.01 | 98801 |
| 2024-07-02 | 45.82 | $10.00 | 159591 |
| 2024-07-01 | 44.17 | $9.92 | 194733 |
| 2024-06-28 | 50.38 | $10.26 | 351697 |
| 2024-06-27 | 49.39 | $10.21 | 135644 |
| 2024-06-26 | 46.54 | $10.07 | 157615 |
| 2024-06-25 | 46.12 | $10.05 | 224904 |
| 2024-06-24 | 47.16 | $10.11 | 149404 |
| 2024-06-21 | 48.19 | $10.17 | 312824 |
| 2024-06-20 | 45.16 | $10.01 | 200361 |
| 2024-06-18 | 41.07 | $9.81 | 202743 |
| 2024-06-17 | 41.21 | $9.82 | 218354 |
| 2024-06-14 | 42.95 | $9.94 | 366488 |
| 2024-06-13 | 45.71 | $10.12 | 490097 |
| 2024-06-12 | 50.30 | $10.39 | 193112 |
| 2024-06-11 | 49.40 | $10.34 | 181806 |
| 2024-06-10 | 46.86 | $10.20 | 217660 |
| 2024-06-07 | 46.13 | $10.16 | 211087 |
| 2024-06-06 | 45.23 | $10.11 | 145774 |
| 2024-06-05 | 45.81 | $10.15 | 194815 |
| 2024-06-04 | 45.64 | $10.14 | 351094 |
| 2024-06-03 | 44.51 | $10.07 | 305177 |
| 2024-05-31 | 41.89 | $9.91 | 439406 |
| 2024-05-30 | 36.15 | $9.59 | 228566 |
| 2024-05-29 | 35.20 | $9.54 | 263027 |
| 2024-05-28 | 35.71 | $9.59 | 320219 |
| 2024-05-24 | 35.90 | $9.61 | 284758 |
| 2024-05-23 | 34.36 | $9.52 | 297486 |
| 2024-05-22 | 37.09 | $9.81 | 209541 |
| 2024-05-21 | 39.33 | $10.03 | 263530 |
| 2024-05-20 | 37.70 | $9.93 | 341238 |
| 2024-05-17 | 39.41 | $10.10 | 308796 |
| 2024-05-16 | 40.22 | $10.18 | 651616 |
| 2024-05-15 | 34.61 | $9.83 | 597399 |
| 2024-05-14 | 34.69 | $9.84 | 424350 |
| 2024-05-13 | 35.83 | $9.97 | 393686 |
| 2024-05-10 | 36.17 | $10.01 | 550495 |
| 2024-05-09 | 34.68 | $9.91 | 1.5M |
| 2024-05-08 | 55.74 | $11.61 | 299222 |
| 2024-05-07 | 54.02 | $11.50 | 232321 |
| 2024-05-06 | 53.55 | $11.47 | 234961 |
| 2024-05-03 | 52.95 | $11.43 | 637078 |
| 2024-05-02 | 46.12 | $11.02 | 276603 |
| 2024-05-01 | 43.25 | $10.87 | 305230 |
| 2024-04-30 | 40.65 | $10.74 | 255836 |
| 2024-04-29 | 46.40 | $11.11 | 165391 |
| 2024-04-26 | 47.78 | $11.19 | 145570 |
| 2024-04-25 | 49.72 | $11.30 | 255060 |
| 2024-04-24 | 53.47 | $11.50 | 214977 |
| 2024-04-23 | 57.16 | $11.68 | 157187 |
| 2024-04-22 | 55.20 | $11.56 | 177577 |
| 2024-04-19 | 51.90 | $11.37 | 203744 |
| 2024-04-18 | 49.87 | $11.26 | 212615 |
| 2024-04-17 | 50.23 | $11.28 | 202361 |
| 2024-04-16 | 49.71 | $11.25 | 288015 |
| 2024-04-15 | 43.23 | $10.91 | 192049 |
| 2024-04-12 | 44.84 | $11.01 | 221395 |
| 2024-04-11 | 48.45 | $11.22 | 247294 |
| 2024-04-10 | 46.71 | $11.13 | 315823 |
| 2024-04-09 | 57.62 | $11.66 | 158262 |
| 2024-04-08 | 58.85 | $11.71 | 133755 |
| 2024-04-05 | 58.34 | $11.68 | 146319 |
| 2024-04-04 | 57.34 | $11.62 | 181789 |
| 2024-04-03 | 63.10 | $11.86 | 211226 |
| 2024-04-02 | 60.92 | $11.72 | 253038 |
| 2024-04-01 | 64.81 | $11.87 | 274907 |
| 2024-03-28 | 63.63 | $11.79 | 219043 |
| 2024-03-27 | 63.34 | $11.77 | 222602 |
| 2024-03-26 | 61.90 | $11.67 | 161589 |
| 2024-03-25 | 62.36 | $11.69 | 150976 |
| 2024-03-22 | 62.59 | $11.70 | 205252 |
| 2024-03-21 | 69.22 | $11.98 | 339104 |
| 2024-03-20 | 68.66 | $11.93 | 355106 |
| 2024-03-19 | 65.14 | $11.64 | 270546 |
| 2024-03-18 | 62.96 | $11.48 | 501426 |
| 2024-03-15 | 60.93 | $11.34 | 590496 |
| 2024-03-14 | 60.04 | $11.28 | 229322 |
| 2024-03-13 | 62.76 | $11.40 | 225483 |
| 2024-03-12 | 62.99 | $11.41 | 257571 |
| 2024-03-11 | 62.86 | $11.40 | 472073 |
| 2024-03-08 | 63.90 | $11.45 | 193255 |
| 2024-03-07 | 64.10 | $11.46 | 197140 |
| 2024-03-06 | 61.32 | $11.22 | 273683 |
| 2024-03-05 | 60.84 | $11.18 | 222344 |
| 2024-03-04 | 63.27 | $11.31 | 292804 |
| 2024-03-01 | 66.78 | $11.49 | 565425 |
| 2024-02-29 | 65.14 | $11.33 | 887913 |
| 2024-02-28 | 54.88 | $10.55 | 240358 |
| 2024-02-27 | 54.06 | $10.50 | 236573 |
| 2024-02-26 | 53.57 | $10.47 | 208561 |
| 2024-02-23 | 52.95 | $10.43 | 165260 |
| 2024-02-22 | 51.23 | $10.32 | 241686 |
| 2024-02-21 | 50.92 | $10.30 | 151933 |
| 2024-02-20 | 48.91 | $10.17 | 175640 |
| 2024-02-16 | 52.69 | $10.41 | 206966 |
| 2024-02-15 | 53.67 | $10.47 | 225881 |
| 2024-02-14 | 50.91 | $10.28 | 184246 |
| 2024-02-13 | 46.97 | $10.03 | 276925 |
| 2024-02-12 | 57.94 | $10.65 | 236241 |
| 2024-02-09 | 52.69 | $10.34 | 176722 |
| 2024-02-08 | 50.21 | $10.21 | 278077 |
| 2024-02-07 | 48.03 | $10.10 | 137299 |
| 2024-02-06 | 48.21 | $10.11 | 196748 |
| 2024-02-05 | 45.45 | $9.97 | 187223 |
| 2024-02-02 | 47.33 | $10.08 | 233842 |
| 2024-02-01 | 55.71 | $10.50 | 326955 |
| 2024-01-31 | 50.78 | $10.25 | 277934 |
| 2024-01-30 | 55.22 | $10.44 | 178601 |
| 2024-01-29 | 59.64 | $10.61 | 165649 |
| 2024-01-26 | 58.33 | $10.54 | 210391 |
| 2024-01-25 | 57.59 | $10.50 | 277286 |
| 2024-01-24 | 54.50 | $10.34 | 211467 |
| 2024-01-23 | 53.49 | $10.29 | 222635 |
| 2024-01-22 | 50.58 | $10.15 | 200353 |
| 2024-01-19 | 49.51 | $10.10 | 294212 |
| 2024-01-18 | 49.09 | $10.08 | 259051 |
| 2024-01-17 | 45.44 | $9.91 | 304790 |
| 2024-01-16 | 46.18 | $9.95 | 214775 |
| 2024-01-12 | 45.11 | $9.90 | 207253 |
| 2024-01-11 | 45.80 | $9.94 | 449893 |
| 2024-01-10 | 47.88 | $10.06 | 333248 |
| 2024-01-09 | 43.18 | $9.83 | 269581 |
| 2024-01-08 | 45.38 | $9.96 | 216530 |
| 2024-01-05 | 43.05 | $9.85 | 297038 |
| 2024-01-04 | 42.63 | $9.83 | 201109 |
| 2024-01-03 | 43.55 | $9.89 | 236084 |
| 2024-01-02 | 51.48 | $10.34 | 265947 |
| 2023-12-29 | 50.14 | $10.27 | 225021 |
| 2023-12-28 | 53.55 | $10.44 | 164649 |
| 2023-12-27 | 52.28 | $10.37 | 176550 |
| 2023-12-26 | 51.74 | $10.34 | 161737 |
| 2023-12-22 | 50.32 | $10.26 | 155321 |
| 2023-12-21 | 50.50 | $10.27 | 225920 |
| 2023-12-20 | 47.53 | $10.10 | 311035 |
| 2023-12-19 | 50.76 | $10.29 | 228730 |
| 2023-12-18 | 44.75 | $9.97 | 261582 |
| 2023-12-15 | 44.35 | $9.95 | 546597 |
| 2023-12-14 | 47.65 | $10.15 | 493408 |
| 2023-12-13 | 46.90 | $10.11 | 342763 |
| 2023-12-12 | 41.29 | $9.83 | 242034 |
| 2023-12-11 | 42.98 | $9.94 | 294118 |
| 2023-12-08 | 46.44 | $10.15 | 266751 |
| 2023-12-07 | 43.13 | $9.99 | 239307 |
| 2023-12-06 | 42.50 | $9.96 | 201116 |
| 2023-12-05 | 43.89 | $10.05 | 289789 |
| 2023-12-04 | 44.66 | $10.10 | 338786 |
| 2023-12-01 | 46.21 | $10.20 | 370289 |
| 2023-11-30 | 45.13 | $10.14 | 424434 |
| 2023-11-29 | 45.86 | $10.19 | 354190 |
| 2023-11-28 | 43.78 | $10.07 | 1.3M |
| 2023-11-27 | 45.72 | $10.21 | 431472 |
| 2023-11-24 | 47.89 | $10.36 | 319121 |
| 2023-11-22 | 45.09 | $10.19 | 580117 |
| 2023-11-21 | 43.91 | $10.12 | 326375 |
| 2023-11-20 | 47.96 | $10.41 | 569570 |
| 2023-11-17 | 48.84 | $10.47 | 395789 |
| 2023-11-16 | 50.77 | $10.60 | 310356 |
| 2023-11-15 | 54.54 | $10.84 | 187258 |
| 2023-11-14 | 58.50 | $11.07 | 306579 |
| 2023-11-13 | 52.36 | $10.64 | 145819 |
| 2023-11-10 | 54.13 | $10.74 | 214650 |
| 2023-11-09 | 51.97 | $10.60 | 304375 |
| 2023-11-08 | 58.10 | $10.93 | 467340 |
| 2023-11-07 | 47.61 | $10.34 | 421864 |
| 2023-11-06 | 48.39 | $10.38 | 192265 |
| 2023-11-03 | 48.39 | $10.38 | 288570 |
| 2023-11-02 | 42.67 | $10.11 | 240015 |
| 2023-11-01 | 37.02 | $9.88 | 220243 |
| 2023-10-31 | 36.24 | $9.85 | 232006 |
| 2023-10-30 | 36.67 | $9.88 | 252659 |
| 2023-10-27 | 33.15 | $9.74 | 264552 |
| 2023-10-26 | 33.66 | $9.78 | 241954 |
| 2023-10-25 | 36.30 | $9.98 | 207202 |
| 2023-10-24 | 41.40 | $10.31 | 182059 |
| 2023-10-23 | 39.44 | $10.23 | 252635 |
| 2023-10-20 | 36.94 | $10.13 | 317952 |
| 2023-10-19 | 37.83 | $10.19 | 251857 |
| 2023-10-18 | 36.86 | $10.15 | 221529 |
| 2023-10-17 | 38.72 | $10.28 | 327738 |
| 2023-10-16 | 35.89 | $10.16 | 417968 |
| 2023-10-13 | 36.70 | $10.22 | 318412 |
| 2023-10-12 | 40.27 | $10.47 | 280502 |
| 2023-10-11 | 47.46 | $10.88 | 176287 |
| 2023-10-10 | 49.30 | $10.97 | 281877 |
| 2023-10-09 | 50.12 | $11.01 | 221605 |
| 2023-10-06 | 47.64 | $10.89 | 223220 |
| 2023-10-05 | 44.82 | $10.76 | 262264 |
| 2023-10-04 | 44.60 | $10.75 | 229864 |
| 2023-10-03 | 44.60 | $10.75 | 230687 |
| 2023-10-02 | 45.57 | $10.81 | 387138 |
| 2023-09-29 | 47.90 | $10.95 | 320279 |
| 2023-09-28 | 47.17 | $10.91 | 232581 |
| 2023-09-27 | 42.57 | $10.67 | 288932 |
| 2023-09-26 | 43.32 | $10.72 | 333856 |
| 2023-09-25 | 43.90 | $10.76 | 247600 |
| 2023-09-22 | 45.06 | $10.84 | 223490 |
| 2023-09-21 | 44.71 | $10.82 | 252161 |
| 2023-09-20 | 47.70 | $11.03 | 453051 |
| 2023-09-19 | 49.50 | $11.15 | 272264 |
| 2023-09-18 | 47.14 | $11.00 | 364474 |
| 2023-09-15 | 43.08 | $10.76 | 812900 |
| 2023-09-14 | 48.53 | $11.13 | 322511 |
| 2023-09-13 | 45.71 | $10.97 | 405596 |
| 2023-09-12 | 50.84 | $11.28 | 217503 |
| 2023-09-11 | 51.73 | $11.33 | 278594 |
| 2023-09-08 | 53.14 | $11.41 | 279041 |
| 2023-09-07 | 56.83 | $11.61 | 372519 |
| 2023-09-06 | 58.37 | $11.69 | 252057 |
| 2023-09-05 | 56.55 | $11.56 | 287504 |
| 2023-09-01 | 62.76 | $11.87 | 224033 |
| 2023-08-31 | 63.18 | $11.89 | 269591 |
| 2023-08-30 | 60.79 | $11.70 | 251407 |
| 2023-08-29 | 61.39 | $11.73 | 1.9M |
| 2023-08-28 | 60.90 | $11.69 | 284127 |
| 2023-08-25 | 56.74 | $11.37 | 254015 |
| 2023-08-24 | 57.28 | $11.40 | 294977 |
| 2023-08-23 | 55.95 | $11.30 | 434390 |
| 2023-08-22 | 50.52 | $10.93 | 131924 |
| 2023-08-21 | 49.89 | $10.89 | 157520 |
| 2023-08-18 | 47.66 | $10.75 | 260970 |
| 2023-08-17 | 44.83 | $10.58 | 207784 |
| 2023-08-16 | 48.02 | $10.80 | 172265 |
| 2023-08-15 | 51.68 | $11.03 | 241628 |
| 2023-08-14 | 56.48 | $11.30 | 154712 |
| 2023-08-11 | 58.39 | $11.40 | 230385 |
| 2023-08-10 | 57.57 | $11.34 | 178506 |
| 2023-08-09 | 58.29 | $11.38 | 183570 |
| 2023-08-08 | 59.00 | $11.42 | 325526 |
| 2023-08-07 | 59.69 | $11.46 | 386904 |
| 2023-08-04 | 70.38 | $12.01 | 663309 |
| 2023-08-03 | 59.64 | $11.15 | 269695 |
| 2023-08-02 | 58.98 | $11.11 | 129504 |
| 2023-08-01 | 61.36 | $11.21 | 190839 |
| 2023-07-31 | 66.16 | $11.40 | 297589 |
| 2023-07-28 | 64.05 | $11.25 | 674019 |
| 2023-07-27 | 61.78 | $11.10 | 232897 |
| 2023-07-26 | 68.94 | $11.36 | 168640 |
| 2023-07-25 | 68.27 | $11.31 | 157654 |
| 2023-07-24 | 70.58 | $11.39 | 190090 |
| 2023-07-21 | 70.35 | $11.37 | 199528 |
| 2023-07-20 | 71.17 | $11.40 | 251529 |
| 2023-07-19 | 71.06 | $11.39 | 242281 |
| 2023-07-18 | 70.43 | $11.33 | 333490 |
| 2023-07-17 | 67.66 | $11.08 | 275202 |
| 2023-07-14 | 64.76 | $10.85 | 268703 |
| 2023-07-13 | 68.30 | $10.99 | 273779 |
| 2023-07-12 | 69.06 | $11.02 | 341540 |
| 2023-07-11 | 65.09 | $10.70 | 170319 |
| 2023-07-10 | 63.41 | $10.58 | 148362 |
| 2023-07-07 | 61.36 | $10.44 | 225636 |
| 2023-07-06 | 59.02 | $10.29 | 210829 |
| 2023-07-05 | 61.87 | $10.41 | 177459 |
| 2023-07-03 | 67.83 | $10.64 | 105272 |
| 2023-06-30 | 66.77 | $10.56 | 261808 |
| 2023-06-29 | 66.25 | $10.52 | 339528 |
| 2023-06-28 | 61.94 | $10.22 | 980530 |
| 2023-06-27 | 61.47 | $10.19 | 199214 |
| 2023-06-26 | 61.47 | $10.19 | 270197 |
| 2023-06-23 | 63.59 | $10.28 | 731678 |
| 2023-06-22 | 63.82 | $10.29 | 474336 |
| 2023-06-21 | 60.54 | $10.05 | 626391 |
| 2023-06-20 | 55.97 | $9.76 | 227540 |
| 2023-06-16 | 56.40 | $9.78 | 621509 |
| 2023-06-15 | 57.02 | $9.81 | 259879 |
| 2023-06-14 | 56.41 | $9.77 | 224935 |
| 2023-06-13 | 59.83 | $9.94 | 282339 |
| 2023-06-12 | 59.70 | $9.93 | 330676 |
| 2023-06-09 | 57.93 | $9.80 | 137073 |
| 2023-06-08 | 61.68 | $9.99 | 213482 |
| 2023-06-07 | 62.49 | $10.03 | 524223 |
| 2023-06-06 | 60.39 | $9.86 | 450685 |
| 2023-06-05 | 55.99 | $9.54 | 225763 |
| 2023-06-02 | 58.30 | $9.66 | 536153 |
| 2023-06-01 | 53.43 | $9.34 | 339208 |
| 2023-05-31 | 53.27 | $9.33 | 576737 |
| 2023-05-30 | 50.48 | $9.16 | 185646 |
| 2023-05-26 | 53.89 | $9.35 | 212380 |
| 2023-05-25 | 52.77 | $9.28 | 245281 |
| 2023-05-24 | 53.12 | $9.30 | 137879 |
| 2023-05-23 | 55.93 | $9.46 | 209187 |
| 2023-05-22 | 56.64 | $9.50 | 180642 |
| 2023-05-19 | 55.29 | $9.40 | 236752 |
| 2023-05-18 | 55.96 | $9.44 | 232026 |
| 2023-05-17 | 54.53 | $9.33 | 254469 |
| 2023-05-16 | 52.13 | $9.15 | 137233 |
| 2023-05-15 | 56.55 | $9.43 | 171213 |
| 2023-05-12 | 52.14 | $9.11 | 238262 |
| 2023-05-11 | 53.43 | $9.19 | 265152 |
| 2023-05-10 | 53.16 | $9.17 | 234571 |
| 2023-05-09 | 50.82 | $9.00 | 152985 |
| 2023-05-08 | 51.25 | $9.03 | 222551 |
| 2023-05-05 | 54.45 | $9.25 | 380354 |
| 2023-05-04 | 56.74 | $9.40 | 588636 |
| 2023-05-03 | 43.84 | $8.54 | 189407 |
| 2023-05-02 | 47.27 | $8.76 | 198736 |
| 2023-05-01 | 53.19 | $9.09 | 181449 |
| 2023-04-28 | 48.75 | $8.85 | 211775 |
| 2023-04-27 | 41.51 | $8.52 | 188587 |
| 2023-04-26 | 37.44 | $8.36 | 204851 |
| 2023-04-25 | 37.59 | $8.37 | 213507 |
| 2023-04-24 | 42.26 | $8.65 | 236792 |
| 2023-04-21 | 51.61 | $9.08 | 176410 |
| 2023-04-20 | 50.64 | $9.04 | 273557 |
| 2023-04-19 | 51.62 | $9.08 | 231558 |
| 2023-04-18 | 50.02 | $9.01 | 211710 |
| 2023-04-17 | 54.97 | $9.21 | 239508 |
| 2023-04-14 | 50.55 | $9.02 | 229417 |
| 2023-04-13 | 51.56 | $9.06 | 161458 |
| 2023-04-12 | 53.07 | $9.12 | 150053 |
| 2023-04-11 | 56.49 | $9.25 | 215753 |
| 2023-04-10 | 53.42 | $9.11 | 232557 |
| 2023-04-06 | 50.84 | $9.00 | 172961 |
| 2023-04-05 | 51.83 | $9.04 | 215710 |
| 2023-04-04 | 55.43 | $9.18 | 238363 |
| 2023-04-03 | 55.01 | $9.16 | 391161 |
| 2023-03-31 | 53.97 | $9.11 | 435135 |
| 2023-03-30 | 50.25 | $8.94 | 161675 |
| 2023-03-29 | 48.63 | $8.87 | 230732 |
| 2023-03-28 | 48.17 | $8.85 | 146468 |
| 2023-03-27 | 49.86 | $8.93 | 150682 |
| 2023-03-24 | 45.55 | $8.74 | 251145 |
| 2023-03-23 | 43.36 | $8.65 | 248022 |
| 2023-03-22 | 43.12 | $8.64 | 244434 |
| 2023-03-21 | 45.13 | $8.75 | 257897 |
| 2023-03-20 | 42.58 | $8.64 | 133752 |
| 2023-03-17 | 43.45 | $8.69 | 899506 |
| 2023-03-16 | 46.92 | $8.88 | 217891 |
| 2023-03-15 | 46.71 | $8.87 | 204749 |
| 2023-03-14 | 47.06 | $8.89 | 267948 |
| 2023-03-13 | 42.46 | $8.67 | 210397 |
| 2023-03-10 | 45.54 | $8.85 | 167800 |
| 2023-03-09 | 47.35 | $8.95 | 158698 |
| 2023-03-08 | 51.23 | $9.15 | 133886 |
| 2023-03-07 | 52.24 | $9.20 | 197535 |
| 2023-03-06 | 52.84 | $9.23 | 173861 |
| 2023-03-03 | 56.09 | $9.39 | 135402 |
| 2023-03-02 | 55.27 | $9.34 | 108982 |
| 2023-03-01 | 56.07 | $9.38 | 188545 |
| 2023-02-28 | 52.33 | $9.15 | 160597 |
| 2023-02-27 | 52.00 | $9.13 | 79823 |
| 2023-02-24 | 51.51 | $9.10 | 136656 |
| 2023-02-23 | 53.94 | $9.24 | 88355 |
| 2023-02-22 | 53.34 | $9.20 | 138291 |
| 2023-02-21 | 50.76 | $9.03 | 128393 |
| 2023-02-17 | 58.34 | $9.45 | 134993 |
| 2023-02-16 | 56.43 | $9.32 | 211078 |
| 2023-02-15 | 62.51 | $9.61 | 318829 |
| 2023-02-14 | 58.72 | $9.35 | 150867 |
| 2023-02-13 | 60.05 | $9.41 | 230889 |
| 2023-02-10 | 59.17 | $9.35 | 179796 |
| 2023-02-09 | 56.92 | $9.20 | 168561 |
| 2023-02-08 | 57.93 | $9.25 | 75786 |
| 2023-02-07 | 60.38 | $9.37 | 182050 |
| 2023-02-06 | 57.08 | $9.14 | 145570 |
| 2023-02-03 | 65.92 | $9.53 | 186753 |
| 2023-02-02 | 65.27 | $9.48 | 254831 |
| 2023-02-01 | 67.23 | $9.56 | 217736 |
| 2023-01-31 | 62.70 | $9.22 | 237760 |
| 2023-01-30 | 55.46 | $8.80 | 115672 |
| 2023-01-27 | 59.37 | $8.95 | 174361 |
| 2023-01-26 | 59.90 | $8.97 | 125328 |
| 2023-01-25 | 58.85 | $8.91 | 153510 |
| 2023-01-24 | 58.50 | $8.89 | 113712 |
| 2023-01-23 | 59.94 | $8.95 | 167877 |
| 2023-01-20 | 60.17 | $8.96 | 203297 |
| 2023-01-19 | 59.11 | $8.89 | 128191 |
| 2023-01-18 | 56.76 | $8.74 | 170875 |
| 2023-01-17 | 57.60 | $8.78 | 151806 |
| 2023-01-13 | 59.48 | $8.87 | 149550 |
| 2023-01-12 | 59.68 | $8.88 | 238982 |
| 2023-01-11 | 57.74 | $8.74 | 183841 |
| 2023-01-10 | 59.09 | $8.81 | 130541 |
| 2023-01-09 | 54.79 | $8.51 | 123521 |
| 2023-01-06 | 54.97 | $8.52 | 170686 |
| 2023-01-05 | 51.92 | $8.32 | 116785 |
| 2023-01-04 | 50.81 | $8.25 | 201256 |
| 2023-01-03 | 45.34 | $7.93 | 269176 |
| 2022-12-30 | 40.85 | $7.70 | 152564 |
| 2022-12-29 | 38.99 | $7.61 | 157201 |
| 2022-12-28 | 34.64 | $7.41 | 180756 |
| 2022-12-27 | 36.10 | $7.53 | 132244 |
| 2022-12-23 | 36.59 | $7.57 | 142754 |
| 2022-12-22 | 36.83 | $7.59 | 308587 |
| 2022-12-21 | 37.29 | $7.63 | 219069 |
| 2022-12-20 | 32.91 | $7.41 | 191459 |
| 2022-12-19 | 31.67 | $7.35 | 279379 |
| 2022-12-16 | 34.94 | $7.67 | 512064 |
| 2022-12-15 | 36.38 | $7.80 | 214592 |
| 2022-12-14 | 38.36 | $7.97 | 336250 |
| 2022-12-13 | 42.34 | $8.28 | 253466 |
| 2022-12-12 | 41.78 | $8.25 | 152062 |
| 2022-12-09 | 41.43 | $8.23 | 178000 |
| 2022-12-08 | 42.04 | $8.28 | 172537 |
| 2022-12-07 | 44.02 | $8.44 | 213275 |
| 2022-12-06 | 41.57 | $8.29 | 203270 |
| 2022-12-05 | 43.75 | $8.47 | 218893 |
| 2022-12-02 | 45.91 | $8.64 | 393856 |
| 2022-12-01 | 49.03 | $8.87 | 451801 |
| 2022-11-30 | 44.01 | $8.55 | 946700 |
| 2022-11-29 | 41.79 | $8.42 | 369817 |
| 2022-11-28 | 42.53 | $8.48 | 264290 |
| 2022-11-25 | 43.88 | $8.59 | 53487 |
| 2022-11-23 | 44.61 | $8.65 | 132148 |
| 2022-11-22 | 46.07 | $8.77 | 126495 |
| 2022-11-21 | 46.80 | $8.83 | 292965 |
| 2022-11-18 | 46.67 | $8.82 | 262912 |
| 2022-11-17 | 46.78 | $8.83 | 205770 |
| 2022-11-16 | 46.41 | $8.80 | 165198 |
| 2022-11-15 | 48.97 | $9.04 | 228818 |
| 2022-11-14 | 47.95 | $8.95 | 301710 |
| 2022-11-11 | 43.54 | $8.58 | 180686 |
| 2022-11-10 | 47.02 | $8.92 | 309522 |
| 2022-11-09 | 42.39 | $8.56 | 326015 |
| 2022-11-08 | 52.26 | $9.38 | 204673 |
| 2022-11-07 | 57.20 | $9.70 | 168460 |
| 2022-11-04 | 59.19 | $9.82 | 109630 |
| 2022-11-03 | 55.51 | $9.52 | 110438 |
| 2022-11-02 | 59.41 | $9.75 | 222389 |
| 2022-11-01 | 64.87 | $10.04 | 222614 |
| 2022-10-31 | 62.38 | $9.82 | 262139 |
| 2022-10-28 | 62.96 | $9.85 | 256801 |
| 2022-10-27 | 60.27 | $9.62 | 218215 |
| 2022-10-26 | 59.18 | $9.53 | 170530 |
| 2022-10-25 | 56.91 | $9.35 | 197675 |
| 2022-10-24 | 53.21 | $9.08 | 197157 |
| 2022-10-21 | 51.90 | $8.99 | 195583 |
| 2022-10-20 | 47.22 | $8.69 | 260224 |
| 2022-10-19 | 48.88 | $8.80 | 221335 |
| 2022-10-18 | 50.09 | $8.88 | 216325 |
| 2022-10-17 | 48.73 | $8.79 | 301947 |
| 2022-10-14 | 42.26 | $8.40 | 196614 |
| 2022-10-13 | 43.88 | $8.52 | 269087 |
| 2022-10-12 | 42.12 | $8.42 | 229683 |
| 2022-10-11 | 38.85 | $8.24 | 240445 |
| 2022-10-10 | 38.11 | $8.20 | 275894 |
| 2022-10-07 | 41.06 | $8.45 | 211734 |
| 2022-10-06 | 41.18 | $8.46 | 195756 |
| 2022-10-05 | 41.88 | $8.52 | 211214 |
| 2022-10-04 | 39.59 | $8.38 | 285106 |
| 2022-10-03 | 32.18 | $7.97 | 251059 |
| 2022-09-30 | 28.94 | $7.81 | 216154 |
| 2022-09-29 | 29.02 | $7.82 | 288697 |
| 2022-09-28 | 30.33 | $7.98 | 533241 |
| 2022-09-27 | 26.39 | $7.78 | 446870 |
| 2022-09-26 | 26.75 | $7.83 | 483031 |
| 2022-09-23 | 27.24 | $7.90 | 794762 |
| 2022-09-22 | 28.16 | $8.03 | 215359 |
| 2022-09-21 | 30.32 | $8.32 | 241064 |
| 2022-09-20 | 33.62 | $8.71 | 261212 |
| 2022-09-19 | 34.73 | $8.83 | 161888 |
| 2022-09-16 | 36.53 | $9.02 | 390305 |
| 2022-09-15 | 38.02 | $9.17 | 212811 |
| 2022-09-14 | 38.02 | $9.17 | 315680 |
| 2022-09-13 | 38.97 | $9.27 | 340471 |
| 2022-09-12 | 42.29 | $9.60 | 353817 |
| 2022-09-09 | 38.68 | $9.36 | 353976 |
| 2022-09-08 | 33.58 | $9.05 | 361798 |
| 2022-09-07 | 34.37 | $9.14 | 312218 |
| 2022-09-06 | 35.15 | $9.23 | 271972 |
| 2022-09-02 | 36.29 | $9.36 | 196286 |
| 2022-09-01 | 36.90 | $9.43 | 275240 |
| 2022-08-31 | 36.61 | $9.41 | 220813 |
| 2022-08-30 | 37.84 | $9.56 | 225235 |
| 2022-08-29 | 38.92 | $9.69 | 318404 |
| 2022-08-26 | 38.02 | $9.62 | 250948 |
| 2022-08-25 | 42.27 | $10.12 | 355803 |
| 2022-08-24 | 38.34 | $9.82 | 256928 |
| 2022-08-23 | 39.62 | $9.97 | 226914 |
| 2022-08-22 | 41.19 | $10.15 | 196572 |
| 2022-08-19 | 42.25 | $10.27 | 194181 |
| 2022-08-18 | 44.52 | $10.52 | 246847 |
| 2022-08-17 | 43.13 | $10.40 | 210246 |
| 2022-08-16 | 43.39 | $10.43 | 247699 |
| 2022-08-15 | 44.92 | $10.61 | 299601 |
| 2022-08-12 | 43.22 | $10.45 | 428645 |
| 2022-08-11 | 37.13 | $9.92 | 629027 |
| 2022-08-10 | 31.75 | $9.51 | 568758 |
| 2022-08-09 | 51.28 | $11.43 | 139304 |
| 2022-08-08 | 58.79 | $11.85 | 200038 |
| 2022-08-05 | 57.81 | $11.78 | 116471 |
| 2022-08-04 | 58.56 | $11.82 | 139091 |
| 2022-08-03 | 63.70 | $12.08 | 173203 |
| 2022-08-02 | 62.12 | $11.95 | 104095 |
| 2022-08-01 | 65.45 | $12.11 | 243077 |
| 2022-07-29 | 64.89 | $12.06 | 245224 |
| 2022-07-28 | 64.78 | $12.05 | 264391 |
| 2022-07-27 | 60.12 | $11.65 | 185125 |
| 2022-07-26 | 55.96 | $11.35 | 250822 |
| 2022-07-25 | 54.92 | $11.28 | 198984 |
| 2022-07-22 | 56.00 | $11.34 | 219188 |
| 2022-07-21 | 56.17 | $11.35 | 352140 |
| 2022-07-20 | 54.13 | $11.20 | 296503 |
| 2022-07-19 | 54.45 | $11.22 | 174769 |
| 2022-07-18 | 53.40 | $11.14 | 106883 |
| 2022-07-15 | 54.60 | $11.22 | 206268 |
| 2022-07-14 | 50.81 | $10.93 | 115108 |
| 2022-07-13 | 50.67 | $10.92 | 128371 |
| 2022-07-12 | 50.15 | $10.88 | 149452 |
| 2022-07-11 | 48.21 | $10.73 | 143855 |
| 2022-07-08 | 50.98 | $10.95 | 175503 |
| 2022-07-07 | 51.36 | $10.98 | 165549 |
| 2022-07-06 | 49.69 | $10.84 | 230930 |
| 2022-07-05 | 52.51 | $11.07 | 247059 |
| 2022-07-01 | 53.38 | $11.14 | 326060 |
| 2022-06-30 | 47.17 | $10.62 | 164790 |
| 2022-06-29 | 48.22 | $10.71 | 153146 |
| 2022-06-28 | 49.51 | $10.82 | 135202 |
| 2022-06-27 | 50.92 | $10.94 | 164038 |
| 2022-06-24 | 51.62 | $11.00 | 282075 |
| 2022-06-23 | 47.27 | $10.62 | 165725 |
| 2022-06-22 | 46.55 | $10.56 | 148771 |
| 2022-06-21 | 44.76 | $10.41 | 204289 |
| 2022-06-17 | 43.56 | $10.31 | 282663 |
| 2022-06-16 | 39.70 | $10.00 | 253463 |
| 2022-06-15 | 43.43 | $10.41 | 222248 |
| 2022-06-14 | 41.12 | $10.23 | 187715 |
| 2022-06-13 | 37.92 | $9.99 | 250186 |
| 2022-06-10 | 40.26 | $10.26 | 141468 |
| 2022-06-09 | 43.99 | $10.65 | 166858 |
| 2022-06-08 | 46.51 | $10.89 | 133479 |
| 2022-06-07 | 46.93 | $10.93 | 175746 |
| 2022-06-06 | 47.45 | $10.98 | 224585 |
| 2022-06-03 | 46.89 | $10.93 | 260854 |
| 2022-06-02 | 47.75 | $11.02 | 218253 |
| 2022-06-01 | 44.41 | $10.71 | 165024 |
| 2022-05-31 | 45.48 | $10.83 | 360293 |
| 2022-05-27 | 44.75 | $10.76 | 254132 |
| 2022-05-26 | 43.50 | $10.64 | 239791 |
| 2022-05-25 | 40.65 | $10.37 | 158712 |
| 2022-05-24 | 36.34 | $9.99 | 233106 |
| 2022-05-23 | 38.73 | $10.33 | 211530 |
| 2022-05-20 | 38.50 | $10.31 | 179767 |
| 2022-05-19 | 38.64 | $10.33 | 193625 |
| 2022-05-18 | 39.83 | $10.51 | 441947 |
| 2022-05-17 | 42.32 | $10.87 | 249743 |
| 2022-05-16 | 38.36 | $10.48 | 166781 |
| 2022-05-13 | 41.63 | $10.95 | 166485 |
| 2022-05-12 | 37.19 | $10.54 | 219703 |
| 2022-05-11 | 35.60 | $10.40 | 291736 |
| 2022-05-10 | 35.38 | $10.38 | 255026 |
| 2022-05-09 | 33.97 | $10.25 | 493513 |
| 2022-05-06 | 35.09 | $10.45 | 396854 |
| 2022-05-05 | 38.45 | $11.01 | 386953 |
| 2022-05-04 | 49.15 | $12.35 | 287144 |
| 2022-05-03 | 47.81 | $12.22 | 303347 |
| 2022-05-02 | 50.12 | $12.46 | 353433 |
| 2022-04-29 | 43.27 | $11.83 | 198600 |
| 2022-04-28 | 45.05 | $12.02 | 168626 |
| 2022-04-27 | 40.54 | $11.65 | 161840 |
| 2022-04-26 | 41.59 | $11.77 | 170021 |
| 2022-04-25 | 45.51 | $12.19 | 192289 |
| 2022-04-22 | 43.34 | $12.01 | 124163 |
| 2022-04-21 | 47.43 | $12.42 | 154657 |
| 2022-04-20 | 48.94 | $12.56 | 107928 |
| 2022-04-19 | 48.60 | $12.53 | 160698 |
| 2022-04-18 | 47.53 | $12.43 | 144864 |
| 2022-04-14 | 48.69 | $12.55 | 173935 |
| 2022-04-13 | 48.09 | $12.49 | 160955 |
| 2022-04-12 | 42.76 | $11.99 | 138917 |
| 2022-04-11 | 41.39 | $11.87 | 119964 |
| 2022-04-08 | 40.60 | $11.80 | 276794 |
| 2022-04-07 | 41.51 | $11.92 | 230920 |
| 2022-04-06 | 43.59 | $12.19 | 205343 |
| 2022-04-05 | 46.39 | $12.53 | 183275 |
| 2022-04-04 | 48.93 | $12.82 | 178172 |
| 2022-04-01 | 46.12 | $12.53 | 268686 |
| 2022-03-31 | 42.51 | $12.18 | 145470 |
| 2022-03-30 | 44.03 | $12.37 | 227396 |
| 2022-03-29 | 50.25 | $13.06 | 125589 |
| 2022-03-28 | 45.25 | $12.59 | 142997 |
| 2022-03-25 | 47.87 | $12.86 | 96677 |
| 2022-03-24 | 50.02 | $13.07 | 103060 |
| 2022-03-23 | 48.77 | $12.95 | 148590 |
| 2022-03-22 | 49.46 | $13.02 | 159837 |
| 2022-03-21 | 48.38 | $12.91 | 245386 |
| 2022-03-18 | 52.65 | $13.35 | 262586 |
| 2022-03-17 | 49.16 | $12.99 | 332889 |
| 2022-03-16 | 50.74 | $13.15 | 240863 |
| 2022-03-15 | 49.68 | $13.04 | 150571 |
| 2022-03-14 | 46.41 | $12.71 | 303927 |
| 2022-03-11 | 49.77 | $13.07 | 162201 |
| 2022-03-10 | 54.10 | $13.49 | 275662 |
| 2022-03-09 | 51.32 | $13.20 | 393053 |
| 2022-03-08 | 48.88 | $12.96 | 316803 |
| 2022-03-07 | 48.48 | $12.92 | 339295 |
| 2022-03-04 | 55.90 | $13.62 | 148731 |
| 2022-03-03 | 54.29 | $13.45 | 180234 |
| 2022-03-02 | 59.66 | $13.89 | 167198 |
| 2022-03-01 | 53.15 | $13.24 | 269709 |
| 2022-02-28 | 51.43 | $13.09 | 294271 |
| 2022-02-25 | 57.29 | $13.53 | 147334 |
| 2022-02-24 | 53.39 | $13.19 | 196805 |
| 2022-02-23 | 51.02 | $13.00 | 167905 |
| 2022-02-22 | 51.41 | $13.03 | 169591 |
| 2022-02-18 | 54.61 | $13.27 | 177242 |
| 2022-02-17 | 56.41 | $13.40 | 212459 |
| 2022-02-16 | 58.97 | $13.58 | 277389 |
| 2022-02-15 | 55.90 | $13.29 | 334639 |
| 2022-02-14 | 52.54 | $13.00 | 233560 |
| 2022-02-11 | 52.06 | $12.96 | 268035 |
| 2022-02-10 | 54.68 | $13.16 | 301265 |
| 2022-02-09 | 58.61 | $13.44 | 255660 |
| 2022-02-08 | 57.79 | $13.36 | 179324 |
| 2022-02-07 | 59.33 | $13.47 | 130333 |
| 2022-02-04 | 55.87 | $13.13 | 140139 |
| 2022-02-03 | 52.25 | $12.81 | 254203 |
| 2022-02-02 | 56.23 | $13.10 | 222410 |
| 2022-02-01 | 57.37 | $13.18 | 375731 |
| 2022-01-31 | 50.56 | $12.61 | 299004 |
| 2022-01-28 | 50.56 | $12.61 | 196182 |
| 2022-01-27 | 45.75 | $12.26 | 189813 |
| 2022-01-26 | 46.99 | $12.36 | 203647 |
| 2022-01-25 | 46.71 | $12.34 | 388571 |
| 2022-01-24 | 47.53 | $12.41 | 438252 |
| 2022-01-21 | 40.93 | $11.94 | 271098 |
| 2022-01-20 | 40.17 | $11.89 | 183897 |
| 2022-01-19 | 41.81 | $12.05 | 219063 |
| 2022-01-18 | 40.81 | $11.98 | 274212 |
| 2022-01-14 | 43.56 | $12.25 | 194486 |
| 2022-01-13 | 47.25 | $12.58 | 184328 |
| 2022-01-12 | 48.19 | $12.66 | 199812 |
| 2022-01-11 | 51.09 | $12.90 | 264299 |
| 2022-01-10 | 47.46 | $12.61 | 479777 |
| 2022-01-07 | 49.14 | $12.75 | 205510 |
| 2022-01-06 | 47.11 | $12.59 | 399624 |
| 2022-01-05 | 49.33 | $12.78 | 213031 |
| 2022-01-04 | 55.45 | $13.25 | 245402 |
| 2022-01-03 | 55.00 | $13.21 | 388558 |
| 2021-12-31 | 52.84 | $13.02 | 70419 |
| 2021-12-30 | 52.84 | $13.02 | 171121 |
| 2021-12-29 | 53.70 | $13.09 | 147895 |
| 2021-12-28 | 53.82 | $13.10 | 282634 |
| 2021-12-27 | 53.43 | $13.06 | 428452 |
| 2021-12-23 | 54.86 | $13.19 | 255141 |
| 2021-12-22 | 53.30 | $13.02 | 200257 |
| 2021-12-21 | 51.44 | $12.82 | 220421 |
| 2021-12-20 | 46.45 | $12.33 | 262391 |
| 2021-12-17 | 51.13 | $12.79 | 342182 |
| 2021-12-16 | 47.05 | $12.42 | 326882 |
| 2021-12-15 | 51.58 | $12.83 | 270357 |
| 2021-12-14 | 50.93 | $12.77 | 268645 |
| 2021-12-13 | 51.82 | $12.85 | 185972 |
| 2021-12-10 | 52.92 | $12.95 | 124424 |
| 2021-12-09 | 54.23 | $13.07 | 160952 |
| 2021-12-08 | 55.20 | $13.16 | 192460 |
| 2021-12-07 | 53.80 | $13.00 | 206489 |
| 2021-12-06 | 51.17 | $12.71 | 383850 |
| 2021-12-03 | 53.67 | $12.96 | 384220 |
| 2021-12-02 | 50.25 | $12.59 | 222994 |
| 2021-12-01 | 45.04 | $12.09 | 291874 |
| 2021-11-30 | 51.61 | $12.73 | 516121 |
| 2021-11-29 | 48.61 | $12.46 | 487985 |
| 2021-11-26 | 47.69 | $12.38 | 168123 |
| 2021-11-24 | 55.83 | $13.07 | 130353 |
| 2021-11-23 | 56.23 | $13.10 | 346018 |
| 2021-11-22 | 55.83 | $13.06 | 446469 |
| 2021-11-19 | 46.63 | $12.26 | 124950 |
| 2021-11-18 | 50.50 | $12.57 | 227915 |
| 2021-11-17 | 49.60 | $12.50 | 156796 |
| 2021-11-16 | 52.72 | $12.74 | 120863 |
| 2021-11-15 | 54.07 | $12.84 | 142009 |
| 2021-11-12 | 54.07 | $12.84 | 233278 |
| 2021-11-11 | 57.23 | $13.08 | 139864 |
| 2021-11-10 | 62.27 | $13.43 | 175659 |
| 2021-11-09 | 67.08 | $13.73 | 284434 |
| 2021-11-08 | 62.49 | $13.23 | 495990 |
| 2021-11-05 | 61.99 | $13.18 | 326928 |
| 2021-11-04 | 59.84 | $12.97 | 328825 |
| 2021-11-03 | 59.84 | $12.97 | 244889 |
| 2021-11-02 | 59.54 | $12.94 | 165139 |
| 2021-11-01 | 60.24 | $12.99 | 514705 |
| 2021-10-29 | 51.44 | $12.18 | 365532 |
| 2021-10-28 | 48.78 | $11.98 | 196307 |
| 2021-10-27 | 50.76 | $12.13 | 840117 |
| 2021-10-26 | 49.73 | $12.05 | 117761 |
| 2021-10-25 | 46.80 | $11.83 | 144268 |
| 2021-10-22 | 52.76 | $12.28 | 57517 |
| 2021-10-21 | 53.62 | $12.34 | 107077 |
| 2021-10-20 | 55.65 | $12.48 | 65003 |
| 2021-10-19 | 55.42 | $12.46 | 62217 |
| 2021-10-18 | 54.07 | $12.34 | 75409 |
| 2021-10-15 | 51.89 | $12.15 | 159097 |
| 2021-10-14 | 50.60 | $12.04 | 134956 |
| 2021-10-13 | 50.13 | $12.00 | 187309 |
| 2021-10-12 | 57.71 | $12.59 | 50802 |
| 2021-10-11 | 55.88 | $12.42 | 46843 |
| 2021-10-08 | 59.01 | $12.64 | 91690 |
| 2021-10-07 | 58.91 | $12.63 | 152904 |
| 2021-10-06 | 55.31 | $12.28 | 109391 |
| 2021-10-05 | 60.65 | $12.65 | 89521 |
| 2021-10-04 | 60.65 | $12.65 | 203735 |
| 2021-10-01 | 63.33 | $12.83 | 397592 |
| 2021-09-30 | 56.29 | $12.14 | 193141 |
| 2021-09-29 | 57.35 | $12.21 | 115174 |
| 2021-09-28 | 55.41 | $12.04 | 173915 |
| 2021-09-27 | 55.29 | $12.03 | 100258 |
| 2021-09-24 | 53.02 | $11.83 | 75902 |
| 2021-09-23 | 53.28 | $11.85 | 160217 |
| 2021-09-22 | 53.52 | $11.87 | 194967 |
| 2021-09-21 | 50.12 | $11.56 | 95816 |
| 2021-09-20 | 49.09 | $11.47 | 206485 |
| 2021-09-17 | 53.52 | $11.85 | 553033 |
| 2021-09-16 | 51.43 | $11.66 | 99536 |
| 2021-09-15 | 48.80 | $11.43 | 285780 |
| 2021-09-14 | 46.52 | $11.24 | 124905 |
| 2021-09-13 | 47.79 | $11.36 | 87158 |
| 2021-09-10 | 46.51 | $11.25 | 137527 |
| 2021-09-09 | 48.57 | $11.45 | 106780 |
| 2021-09-08 | 50.92 | $11.67 | 181287 |
| 2021-09-07 | 58.22 | $12.27 | 271288 |
| 2021-09-03 | 52.13 | $11.71 | 125805 |
| 2021-09-02 | 54.42 | $11.88 | 174940 |
| 2021-09-01 | 50.01 | $11.52 | 56301 |
| 2021-08-31 | 50.01 | $11.52 | 119383 |
| 2021-08-30 | 50.01 | $11.52 | 135662 |
| 2021-08-27 | 55.94 | $11.98 | 190133 |
| 2021-08-26 | 52.82 | $11.71 | 118463 |
| 2021-08-25 | 51.49 | $11.60 | 162093 |
| 2021-08-24 | 54.68 | $11.84 | 158992 |
| 2021-08-23 | 47.32 | $11.27 | 173761 |
| 2021-08-20 | 39.82 | $10.81 | 146197 |
| 2021-08-19 | 36.26 | $10.62 | 165850 |
| 2021-08-18 | 37.25 | $10.71 | 134212 |
| 2021-08-17 | 38.93 | $10.86 | 200911 |
| 2021-08-16 | 40.32 | $10.98 | 152053 |
| 2021-08-13 | 41.61 | $11.09 | 143604 |
| 2021-08-12 | 45.38 | $11.39 | 278626 |
| 2021-08-11 | 43.26 | $11.26 | 123672 |
| 2021-08-10 | 46.55 | $11.51 | 105057 |
| 2021-08-09 | 46.69 | $11.52 | 95011 |
| 2021-08-06 | 49.12 | $11.70 | 201628 |
| 2021-08-05 | 48.98 | $11.69 | 183163 |
| 2021-08-04 | 38.31 | $11.03 | 167613 |
| 2021-08-03 | 40.12 | $11.18 | 169477 |
| 2021-08-02 | 39.58 | $11.15 | 148991 |
| 2021-07-30 | 37.97 | $11.06 | 116348 |
| 2021-07-29 | 39.07 | $11.16 | 106795 |
| 2021-07-28 | 39.28 | $11.18 | 111562 |
| 2021-07-27 | 38.96 | $11.16 | 119227 |
| 2021-07-26 | 42.93 | $11.53 | 156481 |
| 2021-07-23 | 42.93 | $11.53 | 151794 |
| 2021-07-22 | 42.93 | $11.53 | 105349 |
| 2021-07-21 | 44.08 | $11.64 | 126445 |
| 2021-07-20 | 40.22 | $11.36 | 253470 |
| 2021-07-19 | 34.57 | $10.99 | 250685 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.34
2026-07-17
Close Price
$12.19
Vol: 85653
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.34 | $12.19 | 85653 |
| 2026-07-16 | -78.46 | $12.45 | 298640 |
| 2026-07-15 | -89.23 | $12.31 | 265841 |
| 2026-07-14 | -74.62 | $12.50 | 302736 |
| 2026-07-13 | -69.95 | $12.72 | 337106 |
| 2026-07-10 | -81.97 | $12.50 | 321900 |
| 2026-07-09 | -81.97 | $12.50 | 208304 |
| 2026-07-08 | -86.19 | $12.44 | 261932 |
| 2026-07-07 | -81.44 | $12.42 | 321146 |
| 2026-07-06 | -80.60 | $12.38 | 270500 |
| 2026-07-02 | -59.71 | $12.77 | 201337 |
| 2026-07-01 | -53.25 | $12.77 | 256120 |
| 2026-06-30 | -60.17 | $12.61 | 280729 |
| 2026-06-29 | -45.45 | $12.95 | 274807 |
| 2026-06-26 | -30.30 | $13.30 | 1.4M |
| 2026-06-25 | -37.23 | $13.14 | 261405 |
| 2026-06-24 | -40.69 | $13.06 | 297700 |
| 2026-06-23 | -42.31 | $13.01 | 211500 |
| 2026-06-22 | -51.05 | $12.79 | 307926 |
| 2026-06-18 | -39.39 | $12.96 | 410200 |
| 2026-06-17 | -47.35 | $12.75 | 282118 |
| 2026-06-16 | -34.85 | $13.08 | 266776 |
| 2026-06-15 | -32.95 | $13.13 | 510018 |
| 2026-06-12 | -30.30 | $13.20 | 383200 |
| 2026-06-11 | -0.97 | $13.41 | 339378 |
| 2026-06-10 | -4.62 | $13.16 | 330157 |
| 2026-06-09 | -0.74 | $12.64 | 371033 |
| 2026-06-08 | -13.00 | $12.08 | 211613 |
| 2026-06-05 | -15.00 | $12.06 | 163832 |
| 2026-06-04 | -12.24 | $12.07 | 274140 |
| 2026-06-03 | -43.69 | $11.74 | 222900 |
| 2026-06-02 | -38.24 | $12.00 | 264600 |
| 2026-06-01 | -25.00 | $12.18 | 299000 |
| 2026-05-29 | -48.23 | $11.89 | 293226 |
| 2026-05-28 | -37.59 | $12.04 | 218900 |
| 2026-05-27 | -42.55 | $11.97 | 313203 |
| 2026-05-26 | -55.32 | $11.79 | 236642 |
| 2026-05-22 | -65.25 | $11.65 | 207600 |
| 2026-05-21 | -62.41 | $11.69 | 256907 |
| 2026-05-20 | -63.83 | $11.67 | 289507 |
| 2026-05-19 | -58.87 | $11.74 | 318500 |
| 2026-05-18 | -54.61 | $11.80 | 267700 |
| 2026-05-15 | -68.09 | $11.61 | 239300 |
| 2026-05-14 | -60.99 | $11.71 | 279400 |
| 2026-05-13 | -74.47 | $11.52 | 333321 |
| 2026-05-12 | -78.01 | $11.47 | 351500 |
| 2026-05-11 | -72.34 | $11.55 | 352149 |
| 2026-05-08 | -66.67 | $11.63 | 342200 |
| 2026-05-07 | -85.82 | $11.36 | 512707 |
| 2026-05-06 | -85.11 | $11.37 | 860900 |
| 2026-05-05 | -8.77 | $12.47 | 253000 |
| 2026-05-04 | -24.66 | $12.21 | 231900 |
| 2026-05-01 | -8.54 | $12.43 | 291400 |
| 2026-04-30 | -2.21 | $12.49 | 323700 |
| 2026-04-29 | -2.21 | $12.49 | 667378 |
| 2026-04-28 | -17.42 | $12.19 | 231912 |
| 2026-04-27 | -8.15 | $12.35 | 200324 |
| 2026-04-24 | -0.60 | $12.31 | 297100 |
| 2026-04-23 | -0.63 | $12.24 | 280600 |
| 2026-04-22 | -12.33 | $11.94 | 233849 |
| 2026-04-21 | -20.55 | $11.82 | 212525 |
| 2026-04-20 | -21.23 | $11.81 | 200712 |
| 2026-04-17 | -8.22 | $12.00 | 197029 |
| 2026-04-16 | -12.20 | $11.74 | 305536 |
| 2026-04-15 | -8.13 | $11.79 | 272800 |
| 2026-04-14 | -11.67 | $11.72 | 297400 |
| 2026-04-13 | -14.41 | $11.67 | 246600 |
| 2026-04-10 | -19.49 | $11.61 | 248016 |
| 2026-04-09 | -2.75 | $11.72 | 289239 |
| 2026-04-08 | -9.17 | $11.65 | 595132 |
| 2026-04-07 | -35.35 | $11.30 | 375200 |
| 2026-04-06 | -51.52 | $11.14 | 320900 |
| 2026-04-02 | -72.46 | $11.04 | 350200 |
| 2026-04-01 | -85.83 | $11.00 | 409500 |
| 2026-03-31 | -90.57 | $10.91 | 400800 |
| 2026-03-30 | -96.23 | $10.76 | 342057 |
| 2026-03-27 | -98.08 | $10.75 | 237415 |
| 2026-03-26 | -85.06 | $11.09 | 237111 |
| 2026-03-25 | -78.54 | $11.26 | 249000 |
| 2026-03-24 | -77.10 | $11.29 | 229300 |
| 2026-03-23 | -78.24 | $11.26 | 340622 |
| 2026-03-20 | -91.22 | $10.92 | 578500 |
| 2026-03-19 | -85.50 | $11.07 | 351720 |
| 2026-03-18 | -96.56 | $10.78 | 431833 |
| 2026-03-17 | -86.26 | $11.05 | 315920 |
| 2026-03-16 | -82.44 | $11.15 | 310300 |
| 2026-03-13 | -77.10 | $11.29 | 342700 |
| 2026-03-12 | -75.95 | $11.32 | 548902 |
| 2026-03-11 | -73.66 | $11.38 | 446100 |
| 2026-03-10 | -70.99 | $11.45 | 560364 |
| 2026-03-09 | -69.85 | $11.48 | 645600 |
| 2026-03-06 | -61.45 | $11.70 | 646900 |
| 2026-03-05 | -42.75 | $12.19 | 880105 |
| 2026-03-04 | -9.54 | $13.06 | 1.5M |
| 2026-03-03 | -51.90 | $11.07 | 404781 |
| 2026-03-02 | -54.12 | $11.08 | 527724 |
| 2026-02-27 | -21.18 | $11.36 | 547000 |
| 2026-02-26 | -50.59 | $11.11 | 793375 |
| 2026-02-25 | -68.24 | $10.96 | 241900 |
| 2026-02-24 | -80.95 | $10.86 | 261700 |
| 2026-02-23 | -70.24 | $10.95 | 335527 |
| 2026-02-20 | -16.67 | $11.40 | 327849 |
| 2026-02-19 | -34.07 | $11.30 | 405140 |
| 2026-02-18 | -43.96 | $11.21 | 331634 |
| 2026-02-17 | -74.73 | $10.93 | 253031 |
| 2026-02-13 | -87.13 | $10.83 | 263845 |
| 2026-02-12 | -90.91 | $10.81 | 273931 |
| 2026-02-11 | -78.21 | $11.10 | 302307 |
| 2026-02-10 | -48.72 | $11.33 | 290400 |
| 2026-02-09 | -57.69 | $11.26 | 287013 |
| 2026-02-06 | -62.77 | $11.28 | 387803 |
| 2026-02-05 | -74.47 | $11.17 | 368500 |
| 2026-02-04 | -67.02 | $11.24 | 315800 |
| 2026-02-03 | -82.98 | $11.09 | 409000 |
| 2026-02-02 | -58.02 | $11.40 | 324948 |
| 2026-01-30 | -69.14 | $11.31 | 335900 |
| 2026-01-29 | -71.60 | $11.29 | 268605 |
| 2026-01-28 | -91.36 | $11.13 | 267500 |
| 2026-01-27 | -82.72 | $11.20 | 1.2M |
| 2026-01-26 | -77.78 | $11.24 | 173800 |
| 2026-01-23 | -71.60 | $11.29 | 242100 |
| 2026-01-22 | -53.09 | $11.44 | 353000 |
| 2026-01-21 | -53.09 | $11.44 | 401408 |
| 2026-01-20 | -89.02 | $11.14 | 327400 |
| 2026-01-16 | -36.26 | $11.54 | 277822 |
| 2026-01-15 | -21.50 | $11.64 | 313800 |
| 2026-01-14 | -40.19 | $11.44 | 308700 |
| 2026-01-13 | -50.47 | $11.33 | 259614 |
| 2026-01-12 | -33.64 | $11.51 | 331940 |
| 2026-01-09 | -32.71 | $11.52 | 354642 |
| 2026-01-08 | -7.50 | $11.72 | 385546 |
| 2026-01-07 | -13.77 | $11.53 | 529900 |
| 2026-01-06 | -12.14 | $11.55 | 398343 |
| 2026-01-05 | -19.29 | $11.45 | 388474 |
| 2026-01-02 | -25.00 | $11.37 | 547100 |
| 2025-12-31 | -22.14 | $11.41 | 363400 |
| 2025-12-30 | -16.20 | $11.49 | 314429 |
| 2025-12-29 | -6.75 | $11.61 | 395700 |
| 2025-12-26 | -1.23 | $11.70 | 418500 |
| 2025-12-24 | -7.59 | $11.48 | 260000 |
| 2025-12-23 | -2.12 | $11.56 | 613000 |
| 2025-12-22 | -12.05 | $11.17 | 402400 |
| 2025-12-19 | -11.86 | $11.16 | 1.0M |
| 2025-12-18 | -15.93 | $11.08 | 459927 |
| 2025-12-17 | -19.23 | $11.02 | 528700 |
| 2025-12-16 | -18.13 | $11.04 | 513200 |
| 2025-12-15 | -6.04 | $11.26 | 916322 |
| 2025-12-12 | -0.57 | $11.30 | 523205 |
| 2025-12-11 | -2.68 | $11.00 | 369100 |
| 2025-12-10 | -10.37 | $10.76 | 346537 |
| 2025-12-09 | -11.97 | $10.58 | 272000 |
| 2025-12-08 | -30.77 | $10.36 | 360146 |
| 2025-12-05 | -21.37 | $10.47 | 325300 |
| 2025-12-04 | -26.50 | $10.41 | 322611 |
| 2025-12-03 | -11.11 | $10.59 | 302800 |
| 2025-12-02 | -13.83 | $10.36 | 1.0M |
| 2025-12-01 | -17.02 | $10.33 | 398800 |
| 2025-11-28 | -26.60 | $10.24 | 217032 |
| 2025-11-26 | -29.79 | $10.21 | 402100 |
| 2025-11-25 | -40.43 | $10.11 | 578300 |
| 2025-11-24 | -73.40 | $9.80 | 437836 |
| 2025-11-21 | -51.06 | $10.01 | 306443 |
| 2025-11-20 | -91.26 | $9.64 | 224200 |
| 2025-11-19 | -100.00 | $9.61 | 321400 |
| 2025-11-18 | -92.94 | $9.79 | 241000 |
| 2025-11-17 | -90.79 | $9.89 | 304700 |
| 2025-11-14 | -40.79 | $10.27 | 282212 |
| 2025-11-13 | -36.84 | $10.30 | 229301 |
| 2025-11-12 | -35.53 | $10.31 | 247301 |
| 2025-11-11 | -43.04 | $10.27 | 272700 |
| 2025-11-10 | -25.32 | $10.41 | 317418 |
| 2025-11-07 | -54.43 | $10.18 | 383300 |
| 2025-11-06 | -59.49 | $10.14 | 461100 |
| 2025-11-05 | -59.49 | $10.14 | 484300 |
| 2025-11-04 | -86.08 | $9.93 | 452534 |
| 2025-11-03 | -84.55 | $9.99 | 360735 |
| 2025-10-31 | -72.59 | $10.19 | 439000 |
| 2025-10-30 | -96.88 | $9.97 | 259547 |
| 2025-10-29 | -96.58 | $10.08 | 327600 |
| 2025-10-28 | -90.74 | $10.23 | 262735 |
| 2025-10-27 | -86.32 | $10.29 | 186011 |
| 2025-10-24 | -73.48 | $10.48 | 197600 |
| 2025-10-23 | -69.92 | $10.53 | 174200 |
| 2025-10-22 | -75.19 | $10.46 | 229125 |
| 2025-10-21 | -76.69 | $10.44 | 202348 |
| 2025-10-20 | -80.45 | $10.39 | 204900 |
| 2025-10-17 | -88.72 | $10.28 | 190312 |
| 2025-10-16 | -78.20 | $10.42 | 277414 |
| 2025-10-15 | -84.96 | $10.33 | 253500 |
| 2025-10-14 | -72.93 | $10.49 | 279909 |
| 2025-10-13 | -72.18 | $10.50 | 621713 |
| 2025-10-10 | -96.24 | $10.18 | 314559 |
| 2025-10-09 | -86.99 | $10.39 | 682600 |
| 2025-10-08 | -92.66 | $10.45 | 421876 |
| 2025-10-07 | -91.43 | $10.50 | 455027 |
| 2025-10-06 | -89.83 | $10.93 | 258905 |
| 2025-10-03 | -62.12 | $11.12 | 215900 |
| 2025-10-02 | -78.95 | $11.03 | 255519 |
| 2025-10-01 | -93.24 | $10.94 | 246300 |
| 2025-09-30 | -75.68 | $11.07 | 287700 |
| 2025-09-29 | -41.89 | $11.32 | 199800 |
| 2025-09-26 | -35.14 | $11.37 | 227731 |
| 2025-09-25 | -66.30 | $11.20 | 265000 |
| 2025-09-24 | -61.96 | $11.24 | 167405 |
| 2025-09-23 | -63.04 | $11.23 | 232213 |
| 2025-09-22 | -73.91 | $11.13 | 291329 |
| 2025-09-19 | -81.52 | $11.06 | 506400 |
| 2025-09-18 | -72.83 | $11.14 | 251400 |
| 2025-09-17 | -89.13 | $10.99 | 278900 |
| 2025-09-16 | -96.74 | $10.92 | 231700 |
| 2025-09-15 | -77.11 | $11.17 | 271400 |
| 2025-09-12 | -81.93 | $11.13 | 196634 |
| 2025-09-11 | -49.40 | $11.40 | 398300 |
| 2025-09-10 | -86.75 | $11.09 | 217000 |
| 2025-09-09 | -85.54 | $11.10 | 199100 |
| 2025-09-08 | -66.27 | $11.26 | 235717 |
| 2025-09-05 | -40.96 | $11.47 | 245208 |
| 2025-09-04 | -22.54 | $11.49 | 464421 |
| 2025-09-03 | -39.77 | $11.13 | 611300 |
| 2025-09-02 | -43.72 | $11.40 | 312613 |
| 2025-08-29 | -41.57 | $11.59 | 299330 |
| 2025-08-28 | -43.85 | $11.56 | 313239 |
| 2025-08-27 | -49.65 | $11.55 | 274200 |
| 2025-08-26 | -56.47 | $11.48 | 417800 |
| 2025-08-25 | -56.47 | $11.48 | 256113 |
| 2025-08-22 | -52.05 | $11.62 | 441010 |
| 2025-08-21 | -61.51 | $11.32 | 222810 |
| 2025-08-20 | -65.30 | $11.20 | 831718 |
| 2025-08-19 | -69.72 | $11.06 | 266200 |
| 2025-08-18 | -65.62 | $11.19 | 270200 |
| 2025-08-15 | -65.93 | $11.18 | 295400 |
| 2025-08-14 | -66.88 | $11.15 | 232900 |
| 2025-08-13 | -58.36 | $11.42 | 243646 |
| 2025-08-12 | -62.78 | $11.28 | 591320 |
| 2025-08-11 | -68.77 | $11.09 | 258000 |
| 2025-08-08 | -70.98 | $11.02 | 542849 |
| 2025-08-07 | -68.45 | $11.10 | 923717 |
| 2025-08-06 | -87.38 | $10.50 | 1.4M |
| 2025-08-05 | -70.97 | $12.39 | 353402 |
| 2025-08-04 | -76.61 | $12.32 | 296800 |
| 2025-08-01 | -63.71 | $12.48 | 292447 |
| 2025-07-31 | -32.80 | $12.86 | 332748 |
| 2025-07-30 | -20.00 | $12.99 | 465100 |
| 2025-07-29 | -0.79 | $12.98 | 315534 |
| 2025-07-28 | -13.28 | $12.82 | 289500 |
| 2025-07-25 | -14.88 | $12.74 | 264848 |
| 2025-07-24 | -35.77 | $12.43 | 250101 |
| 2025-07-23 | -15.33 | $12.71 | 248488 |
| 2025-07-22 | -10.95 | $12.77 | 358307 |
| 2025-07-21 | -15.98 | $12.64 | 799789 |
| 2025-07-18 | -23.02 | $12.19 | 288900 |
| 2025-07-17 | -16.28 | $12.27 | 227743 |
| 2025-07-16 | -29.93 | $12.04 | 217709 |
| 2025-07-15 | -24.49 | $12.12 | 265128 |
| 2025-07-14 | -14.97 | $12.26 | 185065 |
| 2025-07-11 | -21.77 | $12.16 | 225928 |
| 2025-07-10 | -3.40 | $12.43 | 218425 |
| 2025-07-09 | -2.38 | $12.24 | 125817 |
| 2025-07-08 | -8.73 | $12.16 | 232700 |
| 2025-07-07 | -12.90 | $12.09 | 195905 |
| 2025-07-03 | -1.77 | $12.12 | 79128 |
| 2025-07-02 | -8.93 | $12.03 | 206109 |
| 2025-07-01 | -9.82 | $12.02 | 245637 |
| 2025-06-30 | -17.39 | $11.77 | 230412 |
| 2025-06-27 | -3.26 | $11.90 | 430700 |
| 2025-06-26 | -2.38 | $11.83 | 325500 |
| 2025-06-25 | -17.11 | $11.64 | 147800 |
| 2025-06-24 | -5.26 | $11.73 | 256443 |
| 2025-06-23 | -35.53 | $11.50 | 275867 |
| 2025-06-20 | -64.47 | $11.28 | 413700 |
| 2025-06-18 | -65.79 | $11.27 | 219200 |
| 2025-06-17 | -73.68 | $11.21 | 291109 |
| 2025-06-16 | -70.67 | $11.24 | 258800 |
| 2025-06-13 | -70.51 | $11.25 | 234126 |
| 2025-06-12 | -13.92 | $11.70 | 236744 |
| 2025-06-11 | -25.00 | $11.62 | 322140 |
| 2025-06-10 | -26.44 | $11.66 | 242630 |
| 2025-06-09 | -52.81 | $11.44 | 238303 |
| 2025-06-06 | -70.79 | $11.28 | 217000 |
| 2025-06-05 | -88.76 | $11.12 | 328834 |
| 2025-06-04 | -76.40 | $11.23 | 163800 |
| 2025-06-03 | -67.02 | $11.28 | 241100 |
| 2025-06-02 | -48.91 | $11.24 | 308300 |
| 2025-05-30 | -47.26 | $11.22 | 274405 |
| 2025-05-29 | -39.76 | $11.25 | 183908 |
| 2025-05-28 | -39.43 | $11.22 | 210800 |
| 2025-05-27 | -34.86 | $11.30 | 275800 |
| 2025-05-23 | -39.43 | $11.22 | 197700 |
| 2025-05-22 | -40.57 | $11.20 | 206600 |
| 2025-05-21 | -34.86 | $11.30 | 278100 |
| 2025-05-20 | -32.57 | $11.34 | 218610 |
| 2025-05-19 | -25.71 | $11.46 | 239200 |
| 2025-05-16 | -11.43 | $11.71 | 296200 |
| 2025-05-15 | -5.71 | $11.81 | 284301 |
| 2025-05-14 | -10.86 | $11.72 | 267016 |
| 2025-05-13 | -4.57 | $11.83 | 396100 |
| 2025-05-12 | -13.14 | $11.68 | 333446 |
| 2025-05-09 | -22.50 | $11.40 | 267015 |
| 2025-05-08 | -23.75 | $11.38 | 437417 |
| 2025-05-07 | -10.22 | $11.57 | 743620 |
| 2025-05-06 | -25.51 | $11.26 | 775741 |
| 2025-05-05 | -33.89 | $10.75 | 521200 |
| 2025-05-02 | -35.83 | $10.65 | 412231 |
| 2025-05-01 | -41.34 | $10.51 | 542700 |
| 2025-04-30 | -49.61 | $10.30 | 954700 |
| 2025-04-29 | -18.50 | $11.09 | 216947 |
| 2025-04-28 | -17.72 | $11.11 | 351115 |
| 2025-04-25 | -18.50 | $11.09 | 320305 |
| 2025-04-24 | -12.20 | $11.25 | 470520 |
| 2025-04-23 | -15.35 | $11.17 | 512346 |
| 2025-04-22 | -0.87 | $11.30 | 507215 |
| 2025-04-21 | -13.10 | $11.01 | 327105 |
| 2025-04-17 | -11.35 | $11.05 | 345406 |
| 2025-04-16 | -4.39 | $11.20 | 343009 |
| 2025-04-15 | -0.89 | $11.26 | 380800 |
| 2025-04-14 | -2.43 | $11.03 | 574600 |
| 2025-04-11 | -1.02 | $10.96 | 653529 |
| 2025-04-10 | -8.02 | $10.74 | 927200 |
| 2025-04-09 | -10.16 | $10.70 | 863328 |
| 2025-04-08 | -23.81 | $9.98 | 1.1M |
| 2025-04-07 | -36.29 | $9.81 | 995500 |
| 2025-04-04 | -55.65 | $9.57 | 1.1M |
| 2025-04-03 | -81.43 | $9.69 | 391102 |
| 2025-04-02 | -22.78 | $10.22 | 255713 |
| 2025-04-01 | -57.14 | $10.00 | 305100 |
| 2025-03-31 | -65.93 | $9.92 | 366103 |
| 2025-03-28 | -73.53 | $9.97 | 266800 |
| 2025-03-27 | -64.61 | $10.24 | 251300 |
| 2025-03-26 | -72.52 | $10.22 | 219800 |
| 2025-03-25 | -78.66 | $10.12 | 240271 |
| 2025-03-24 | -76.57 | $10.17 | 218300 |
| 2025-03-21 | -87.50 | $9.92 | 669237 |
| 2025-03-20 | -86.05 | $10.03 | 436837 |
| 2025-03-19 | -84.05 | $10.09 | 300317 |
| 2025-03-18 | -90.03 | $9.91 | 506100 |
| 2025-03-17 | -93.02 | $9.82 | 269330 |
| 2025-03-14 | -93.02 | $9.82 | 247223 |
| 2025-03-13 | -100.00 | $9.61 | 376900 |
| 2025-03-12 | -94.06 | $9.93 | 359700 |
| 2025-03-11 | -96.75 | $9.94 | 385909 |
| 2025-03-10 | -95.62 | $10.00 | 468200 |
| 2025-03-07 | -90.51 | $10.14 | 402700 |
| 2025-03-06 | -98.39 | $10.17 | 416300 |
| 2025-03-05 | -87.95 | $10.43 | 716024 |
| 2025-03-04 | -91.57 | $10.34 | 407300 |
| 2025-03-03 | -78.71 | $10.66 | 419914 |
| 2025-02-28 | -74.30 | $10.77 | 764600 |
| 2025-02-27 | -50.28 | $11.71 | 255005 |
| 2025-02-26 | -41.99 | $11.86 | 187800 |
| 2025-02-25 | -44.75 | $11.81 | 220500 |
| 2025-02-24 | -38.67 | $11.92 | 382371 |
| 2025-02-21 | -33.15 | $12.02 | 408951 |
| 2025-02-20 | -3.49 | $12.47 | 237546 |
| 2025-02-19 | -7.78 | $12.35 | 403000 |
| 2025-02-18 | -2.99 | $12.43 | 555200 |
| 2025-02-14 | -5.33 | $12.22 | 417800 |
| 2025-02-13 | -6.14 | $12.07 | 370900 |
| 2025-02-12 | -18.79 | $11.73 | 359700 |
| 2025-02-11 | -11.52 | $11.82 | 269533 |
| 2025-02-10 | -20.63 | $11.62 | 167040 |
| 2025-02-07 | -20.73 | $11.61 | 282700 |
| 2025-02-06 | -0.52 | $11.98 | 351700 |
| 2025-02-05 | -8.92 | $11.51 | 277600 |
| 2025-02-04 | -1.33 | $11.56 | 241100 |
| 2025-02-03 | -26.35 | $11.17 | 695227 |
| 2025-01-31 | -19.59 | $11.27 | 269309 |
| 2025-01-30 | -20.27 | $11.26 | 220800 |
| 2025-01-29 | -15.54 | $11.33 | 138246 |
| 2025-01-28 | -12.84 | $11.37 | 253400 |
| 2025-01-27 | -21.62 | $11.24 | 245900 |
| 2025-01-24 | -27.70 | $11.15 | 157092 |
| 2025-01-23 | -16.89 | $11.31 | 306645 |
| 2025-01-22 | -16.89 | $11.31 | 403816 |
| 2025-01-21 | -13.39 | $11.05 | 602539 |
| 2025-01-17 | -54.29 | $10.72 | 163100 |
| 2025-01-16 | -60.71 | $10.63 | 127700 |
| 2025-01-15 | -65.43 | $10.64 | 196300 |
| 2025-01-14 | -74.43 | $10.53 | 189700 |
| 2025-01-13 | -85.86 | $10.36 | 415658 |
| 2025-01-10 | -91.09 | $10.26 | 194700 |
| 2025-01-08 | -91.91 | $10.51 | 151300 |
| 2025-01-07 | -98.18 | $10.42 | 197500 |
| 2025-01-06 | -98.44 | $10.43 | 163108 |
| 2025-01-03 | -91.05 | $10.62 | 112231 |
| 2025-01-02 | -93.00 | $10.57 | 264712 |
| 2024-12-31 | -88.72 | $10.68 | 141742 |
| 2024-12-30 | -93.00 | $10.57 | 125500 |
| 2024-12-27 | -90.27 | $10.64 | 167800 |
| 2024-12-26 | -80.93 | $10.88 | 163203 |
| 2024-12-24 | -87.55 | $10.71 | 111300 |
| 2024-12-23 | -95.33 | $10.51 | 229700 |
| 2024-12-20 | -96.79 | $10.55 | 430740 |
| 2024-12-19 | -98.24 | $10.73 | 274231 |
| 2024-12-18 | -95.11 | $10.82 | 285708 |
| 2024-12-17 | -92.53 | $11.35 | 238705 |
| 2024-12-16 | -92.26 | $11.41 | 241449 |
| 2024-12-13 | -70.83 | $11.77 | 187300 |
| 2024-12-12 | -67.86 | $11.82 | 302600 |
| 2024-12-11 | -57.14 | $12.00 | 321025 |
| 2024-12-10 | -60.12 | $11.95 | 265126 |
| 2024-12-09 | -62.50 | $11.91 | 426521 |
| 2024-12-06 | -36.31 | $12.35 | 937138 |
| 2024-12-05 | -21.43 | $12.05 | 261727 |
| 2024-12-04 | -17.35 | $12.09 | 401619 |
| 2024-12-03 | -39.69 | $11.74 | 455628 |
| 2024-12-02 | -38.93 | $11.75 | 388521 |
| 2024-11-29 | -51.09 | $11.56 | 106520 |
| 2024-11-27 | -48.18 | $11.60 | 293600 |
| 2024-11-26 | -35.04 | $11.78 | 381400 |
| 2024-11-25 | -40.15 | $11.71 | 373100 |
| 2024-11-22 | -45.26 | $11.64 | 123300 |
| 2024-11-21 | -54.74 | $11.51 | 115044 |
| 2024-11-20 | -62.77 | $11.40 | 108900 |
| 2024-11-19 | -61.31 | $11.42 | 122900 |
| 2024-11-18 | -58.39 | $11.46 | 168428 |
| 2024-11-15 | -51.82 | $11.55 | 188900 |
| 2024-11-14 | -35.77 | $11.77 | 139500 |
| 2024-11-13 | -14.60 | $12.06 | 166800 |
| 2024-11-12 | -13.87 | $12.07 | 171106 |
| 2024-11-11 | -8.76 | $12.14 | 203346 |
| 2024-11-08 | -8.57 | $11.85 | 347219 |
| 2024-11-07 | -24.69 | $11.50 | 369013 |
| 2024-11-06 | -21.25 | $11.52 | 569500 |
| 2024-11-05 | -76.25 | $11.08 | 398600 |
| 2024-11-04 | -82.50 | $11.03 | 205400 |
| 2024-11-01 | -83.75 | $11.02 | 165248 |
| 2024-10-31 | -83.33 | $11.04 | 212900 |
| 2024-10-30 | -43.59 | $11.35 | 116500 |
| 2024-10-29 | -28.21 | $11.47 | 105000 |
| 2024-10-28 | -42.31 | $11.36 | 130516 |
| 2024-10-25 | -62.82 | $11.20 | 137800 |
| 2024-10-24 | -70.51 | $11.14 | 115434 |
| 2024-10-23 | -66.25 | $11.18 | 148111 |
| 2024-10-22 | -85.00 | $11.03 | 120300 |
| 2024-10-21 | -98.81 | $11.06 | 156340 |
| 2024-10-18 | -81.25 | $11.32 | 127100 |
| 2024-10-17 | -69.70 | $11.47 | 136339 |
| 2024-10-16 | -64.60 | $11.57 | 124610 |
| 2024-10-15 | -62.83 | $11.59 | 163017 |
| 2024-10-14 | -67.26 | $11.54 | 98010 |
| 2024-10-11 | -74.34 | $11.46 | 84713 |
| 2024-10-10 | -85.84 | $11.33 | 138200 |
| 2024-10-09 | -89.00 | $11.41 | 118517 |
| 2024-10-08 | -69.42 | $11.46 | 117700 |
| 2024-10-07 | -73.55 | $11.41 | 84400 |
| 2024-10-04 | -65.29 | $11.51 | 79800 |
| 2024-10-03 | -74.80 | $11.38 | 84900 |
| 2024-10-02 | -71.54 | $11.42 | 110539 |
| 2024-10-01 | -63.41 | $11.52 | 144400 |
| 2024-09-30 | -55.28 | $11.62 | 153700 |
| 2024-09-27 | -59.35 | $11.57 | 105900 |
| 2024-09-26 | -62.60 | $11.53 | 123917 |
| 2024-09-25 | -60.16 | $11.56 | 192300 |
| 2024-09-24 | -55.28 | $11.62 | 107949 |
| 2024-09-23 | -39.02 | $11.82 | 124772 |
| 2024-09-20 | -30.08 | $11.93 | 590844 |
| 2024-09-19 | -17.07 | $12.09 | 166612 |
| 2024-09-18 | -19.09 | $11.96 | 226600 |
| 2024-09-17 | -9.00 | $11.98 | 178635 |
| 2024-09-16 | -21.18 | $11.74 | 178400 |
| 2024-09-13 | -27.00 | $11.65 | 230500 |
| 2024-09-12 | -47.62 | $11.42 | 190640 |
| 2024-09-11 | -56.41 | $11.26 | 122313 |
| 2024-09-10 | -52.54 | $11.30 | 168831 |
| 2024-09-09 | -58.87 | $11.19 | 189625 |
| 2024-09-06 | -59.68 | $11.18 | 210518 |
| 2024-09-05 | -32.28 | $11.51 | 171300 |
| 2024-09-04 | -30.28 | $11.49 | 892824 |
| 2024-09-03 | -36.60 | $11.36 | 252900 |
| 2024-08-30 | -16.05 | $11.66 | 456441 |
| 2024-08-29 | -13.58 | $11.70 | 204700 |
| 2024-08-28 | -30.53 | $11.62 | 397400 |
| 2024-08-27 | -46.32 | $11.54 | 115927 |
| 2024-08-26 | -49.78 | $11.46 | 139410 |
| 2024-08-23 | -49.78 | $11.46 | 153701 |
| 2024-08-22 | -62.34 | $11.17 | 89047 |
| 2024-08-21 | -58.01 | $11.27 | 108527 |
| 2024-08-20 | -63.20 | $11.15 | 141805 |
| 2024-08-19 | -58.01 | $11.27 | 92300 |
| 2024-08-16 | -62.76 | $11.11 | 105900 |
| 2024-08-15 | -65.56 | $11.03 | 204200 |
| 2024-08-14 | -73.44 | $10.84 | 105200 |
| 2024-08-13 | -69.29 | $10.94 | 143200 |
| 2024-08-12 | -76.76 | $10.76 | 176043 |
| 2024-08-09 | -73.44 | $10.84 | 134500 |
| 2024-08-08 | -71.37 | $10.89 | 162843 |
| 2024-08-07 | -82.99 | $10.61 | 185937 |
| 2024-08-06 | -75.09 | $10.56 | 177600 |
| 2024-08-05 | -77.98 | $10.45 | 218831 |
| 2024-08-02 | -62.45 | $10.88 | 354500 |
| 2024-08-01 | -38.21 | $11.54 | 510805 |
| 2024-07-31 | -14.64 | $12.20 | 866824 |
| 2024-07-30 | -6.62 | $11.08 | 192592 |
| 2024-07-29 | -6.50 | $10.96 | 195133 |
| 2024-07-26 | -1.80 | $10.90 | 204600 |
| 2024-07-25 | -7.14 | $10.59 | 234400 |
| 2024-07-24 | -37.35 | $10.33 | 164142 |
| 2024-07-23 | -22.89 | $10.45 | 159695 |
| 2024-07-22 | -31.33 | $10.38 | 216310 |
| 2024-07-19 | -50.60 | $10.22 | 181684 |
| 2024-07-18 | -36.67 | $10.31 | 170501 |
| 2024-07-17 | -20.00 | $10.46 | 212915 |
| 2024-07-16 | -21.98 | $10.44 | 356496 |
| 2024-07-15 | -6.33 | $10.47 | 226898 |
| 2024-07-12 | -18.99 | $10.37 | 174996 |
| 2024-07-11 | -34.48 | $10.30 | 205241 |
| 2024-07-10 | -60.92 | $10.07 | 135540 |
| 2024-07-09 | -85.06 | $9.86 | 114637 |
| 2024-07-08 | -65.52 | $10.03 | 124329 |
| 2024-07-05 | -75.86 | $9.94 | 179285 |
| 2024-07-03 | -67.82 | $10.01 | 98801 |
| 2024-07-02 | -68.97 | $10.00 | 159591 |
| 2024-07-01 | -78.16 | $9.92 | 194733 |
| 2024-06-28 | -35.05 | $10.26 | 351697 |
| 2024-06-27 | -36.45 | $10.21 | 135644 |
| 2024-06-26 | -43.09 | $10.07 | 157615 |
| 2024-06-25 | -44.72 | $10.05 | 224904 |
| 2024-06-24 | -39.84 | $10.11 | 149404 |
| 2024-06-21 | -34.96 | $10.17 | 312824 |
| 2024-06-20 | -47.97 | $10.01 | 200361 |
| 2024-06-18 | -64.23 | $9.81 | 202743 |
| 2024-06-17 | -63.41 | $9.82 | 218354 |
| 2024-06-14 | -53.66 | $9.94 | 366488 |
| 2024-06-13 | -39.02 | $10.12 | 490097 |
| 2024-06-12 | -17.07 | $10.39 | 193112 |
| 2024-06-11 | -2.02 | $10.34 | 181806 |
| 2024-06-10 | -7.78 | $10.20 | 217660 |
| 2024-06-07 | -12.22 | $10.16 | 211087 |
| 2024-06-06 | -63.18 | $10.11 | 145774 |
| 2024-06-05 | -65.94 | $10.15 | 194815 |
| 2024-06-04 | -66.38 | $10.14 | 351094 |
| 2024-06-03 | -69.43 | $10.07 | 305177 |
| 2024-05-31 | -76.42 | $9.91 | 439406 |
| 2024-05-30 | -90.39 | $9.59 | 228566 |
| 2024-05-29 | -92.58 | $9.54 | 263027 |
| 2024-05-28 | -94.52 | $9.59 | 320219 |
| 2024-05-24 | -93.61 | $9.61 | 284758 |
| 2024-05-23 | -97.72 | $9.52 | 297486 |
| 2024-05-22 | -87.26 | $9.81 | 209541 |
| 2024-05-21 | -77.00 | $10.03 | 263530 |
| 2024-05-20 | -82.27 | $9.93 | 341238 |
| 2024-05-17 | -74.55 | $10.10 | 308796 |
| 2024-05-16 | -70.91 | $10.18 | 651616 |
| 2024-05-15 | -86.82 | $9.83 | 597399 |
| 2024-05-14 | -86.36 | $9.84 | 424350 |
| 2024-05-13 | -80.45 | $9.97 | 393686 |
| 2024-05-10 | -78.64 | $10.01 | 550495 |
| 2024-05-09 | -83.18 | $9.91 | 1.5M |
| 2024-05-08 | -12.50 | $11.61 | 299222 |
| 2024-05-07 | -23.08 | $11.50 | 232321 |
| 2024-05-06 | -26.67 | $11.47 | 234961 |
| 2024-05-03 | -31.78 | $11.43 | 637078 |
| 2024-05-02 | -70.09 | $11.02 | 276603 |
| 2024-05-01 | -86.92 | $10.87 | 305230 |
| 2024-04-30 | -100.00 | $10.74 | 255836 |
| 2024-04-29 | -72.36 | $11.11 | 165391 |
| 2024-04-26 | -65.85 | $11.19 | 145570 |
| 2024-04-25 | -56.91 | $11.30 | 255060 |
| 2024-04-24 | -40.65 | $11.50 | 214977 |
| 2024-04-23 | -26.02 | $11.68 | 157187 |
| 2024-04-22 | -35.77 | $11.56 | 177577 |
| 2024-04-19 | -53.13 | $11.37 | 203744 |
| 2024-04-18 | -61.72 | $11.26 | 212615 |
| 2024-04-17 | -60.16 | $11.28 | 202361 |
| 2024-04-16 | -62.50 | $11.25 | 288015 |
| 2024-04-15 | -100.00 | $10.91 | 192049 |
| 2024-04-12 | -97.20 | $11.01 | 221395 |
| 2024-04-11 | -79.05 | $11.22 | 247294 |
| 2024-04-10 | -93.88 | $11.13 | 315823 |
| 2024-04-09 | -46.43 | $11.66 | 158262 |
| 2024-04-08 | -40.48 | $11.71 | 133755 |
| 2024-04-05 | -44.05 | $11.68 | 146319 |
| 2024-04-04 | -51.19 | $11.62 | 181789 |
| 2024-04-03 | -22.35 | $11.86 | 211226 |
| 2024-04-02 | -34.02 | $11.72 | 253038 |
| 2024-04-01 | -18.56 | $11.87 | 274907 |
| 2024-03-28 | -26.80 | $11.79 | 219043 |
| 2024-03-27 | -22.95 | $11.77 | 222602 |
| 2024-03-26 | -22.62 | $11.67 | 161589 |
| 2024-03-25 | -21.43 | $11.69 | 150976 |
| 2024-03-22 | -20.47 | $11.70 | 205252 |
| 2024-03-21 | -2.31 | $11.98 | 339104 |
| 2024-03-20 | -1.75 | $11.93 | 355106 |
| 2024-03-19 | -0.67 | $11.64 | 270546 |
| 2024-03-18 | -11.04 | $11.48 | 501426 |
| 2024-03-15 | -20.13 | $11.34 | 590496 |
| 2024-03-14 | -24.03 | $11.28 | 229322 |
| 2024-03-13 | -15.34 | $11.40 | 225483 |
| 2024-03-12 | -14.04 | $11.41 | 257571 |
| 2024-03-11 | -14.62 | $11.40 | 472073 |
| 2024-03-08 | -11.70 | $11.45 | 193255 |
| 2024-03-07 | -9.52 | $11.46 | 197140 |
| 2024-03-06 | -23.81 | $11.22 | 273683 |
| 2024-03-05 | -25.43 | $11.18 | 222344 |
| 2024-03-04 | -17.32 | $11.31 | 292804 |
| 2024-03-01 | -6.74 | $11.49 | 565425 |
| 2024-02-29 | -15.73 | $11.33 | 887913 |
| 2024-02-28 | -17.24 | $10.55 | 240358 |
| 2024-02-27 | -22.99 | $10.50 | 236573 |
| 2024-02-26 | -26.44 | $10.47 | 208561 |
| 2024-02-23 | -31.03 | $10.43 | 165260 |
| 2024-02-22 | -43.68 | $10.32 | 241686 |
| 2024-02-21 | -45.98 | $10.30 | 151933 |
| 2024-02-20 | -60.92 | $10.17 | 175640 |
| 2024-02-16 | -33.33 | $10.41 | 206966 |
| 2024-02-15 | -26.44 | $10.47 | 225881 |
| 2024-02-14 | -48.28 | $10.28 | 184246 |
| 2024-02-13 | -77.01 | $10.03 | 276925 |
| 2024-02-12 | -5.56 | $10.65 | 236241 |
| 2024-02-09 | -36.47 | $10.34 | 176722 |
| 2024-02-08 | -51.76 | $10.21 | 278077 |
| 2024-02-07 | -63.95 | $10.10 | 137299 |
| 2024-02-06 | -62.79 | $10.11 | 196748 |
| 2024-02-05 | -79.07 | $9.97 | 187223 |
| 2024-02-02 | -64.04 | $10.08 | 233842 |
| 2024-02-01 | -16.85 | $10.50 | 326955 |
| 2024-01-31 | -44.94 | $10.25 | 277934 |
| 2024-01-30 | -23.60 | $10.44 | 178601 |
| 2024-01-29 | -4.49 | $10.61 | 165649 |
| 2024-01-26 | -11.36 | $10.54 | 210391 |
| 2024-01-25 | -10.84 | $10.50 | 277286 |
| 2024-01-24 | -20.55 | $10.34 | 211467 |
| 2024-01-23 | -27.40 | $10.29 | 222635 |
| 2024-01-22 | -46.58 | $10.15 | 200353 |
| 2024-01-19 | -53.42 | $10.10 | 294212 |
| 2024-01-18 | -56.16 | $10.08 | 259051 |
| 2024-01-17 | -79.45 | $9.91 | 304790 |
| 2024-01-16 | -73.97 | $9.95 | 214775 |
| 2024-01-12 | -80.82 | $9.90 | 207253 |
| 2024-01-11 | -75.34 | $9.94 | 449893 |
| 2024-01-10 | -55.84 | $10.06 | 333248 |
| 2024-01-09 | -85.71 | $9.83 | 269581 |
| 2024-01-08 | -68.83 | $9.96 | 216530 |
| 2024-01-05 | -83.12 | $9.85 | 297038 |
| 2024-01-04 | -85.71 | $9.83 | 201109 |
| 2024-01-03 | -77.92 | $9.89 | 236084 |
| 2024-01-02 | -19.48 | $10.34 | 265947 |
| 2023-12-29 | -27.63 | $10.27 | 225021 |
| 2023-12-28 | -5.26 | $10.44 | 164649 |
| 2023-12-27 | -15.58 | $10.37 | 176550 |
| 2023-12-26 | -19.48 | $10.34 | 161737 |
| 2023-12-22 | -29.87 | $10.26 | 155321 |
| 2023-12-21 | -28.57 | $10.27 | 225920 |
| 2023-12-20 | -50.65 | $10.10 | 311035 |
| 2023-12-19 | -25.97 | $10.29 | 228730 |
| 2023-12-18 | -71.91 | $9.97 | 261582 |
| 2023-12-15 | -75.79 | $9.95 | 546597 |
| 2023-12-14 | -62.93 | $10.15 | 493408 |
| 2023-12-13 | -71.53 | $10.11 | 342763 |
| 2023-12-12 | -92.17 | $9.83 | 242034 |
| 2023-12-11 | -96.73 | $9.94 | 294118 |
| 2023-12-08 | -79.59 | $10.15 | 266751 |
| 2023-12-07 | -92.65 | $9.99 | 239307 |
| 2023-12-06 | -96.68 | $9.96 | 201116 |
| 2023-12-05 | -96.85 | $10.05 | 289789 |
| 2023-12-04 | -92.34 | $10.10 | 338786 |
| 2023-12-01 | -83.33 | $10.20 | 370289 |
| 2023-11-30 | -83.12 | $10.14 | 424434 |
| 2023-11-29 | -70.04 | $10.19 | 354190 |
| 2023-11-28 | -77.29 | $10.07 | 1.3M |
| 2023-11-27 | -64.44 | $10.21 | 431472 |
| 2023-11-24 | -51.52 | $10.36 | 319121 |
| 2023-11-22 | -62.96 | $10.19 | 580117 |
| 2023-11-21 | -67.68 | $10.12 | 326375 |
| 2023-11-20 | -48.15 | $10.41 | 569570 |
| 2023-11-17 | -44.11 | $10.47 | 395789 |
| 2023-11-16 | -35.35 | $10.60 | 310356 |
| 2023-11-15 | -19.19 | $10.84 | 187258 |
| 2023-11-14 | -3.70 | $11.07 | 306579 |
| 2023-11-13 | -30.56 | $10.64 | 145819 |
| 2023-11-10 | -23.61 | $10.74 | 214650 |
| 2023-11-09 | -33.33 | $10.60 | 304375 |
| 2023-11-08 | -10.42 | $10.93 | 467340 |
| 2023-11-07 | -50.35 | $10.34 | 421864 |
| 2023-11-06 | -51.63 | $10.38 | 192265 |
| 2023-11-03 | -51.63 | $10.38 | 288570 |
| 2023-11-02 | -69.28 | $10.11 | 240015 |
| 2023-11-01 | -84.31 | $9.88 | 220243 |
| 2023-10-31 | -86.27 | $9.85 | 232006 |
| 2023-10-30 | -84.31 | $9.88 | 252659 |
| 2023-10-27 | -93.46 | $9.74 | 264552 |
| 2023-10-26 | -97.20 | $9.78 | 241954 |
| 2023-10-25 | -98.35 | $9.98 | 207202 |
| 2023-10-24 | -80.00 | $10.31 | 182059 |
| 2023-10-23 | -87.44 | $10.23 | 252635 |
| 2023-10-20 | -96.74 | $10.13 | 317952 |
| 2023-10-19 | -91.59 | $10.19 | 251857 |
| 2023-10-18 | -95.33 | $10.15 | 221529 |
| 2023-10-17 | -84.21 | $10.28 | 327738 |
| 2023-10-16 | -96.43 | $10.16 | 417968 |
| 2023-10-13 | -97.61 | $10.22 | 318412 |
| 2023-10-12 | -95.06 | $10.47 | 280502 |
| 2023-10-11 | -58.06 | $10.88 | 176287 |
| 2023-10-10 | -47.76 | $10.97 | 281877 |
| 2023-10-09 | -54.12 | $11.01 | 221605 |
| 2023-10-06 | -70.97 | $10.89 | 223220 |
| 2023-10-05 | -86.00 | $10.76 | 262264 |
| 2023-10-04 | -88.79 | $10.75 | 229864 |
| 2023-10-03 | -88.79 | $10.75 | 230687 |
| 2023-10-02 | -84.86 | $10.81 | 387138 |
| 2023-09-29 | -75.74 | $10.95 | 320279 |
| 2023-09-28 | -78.68 | $10.91 | 232581 |
| 2023-09-27 | -96.32 | $10.67 | 288932 |
| 2023-09-26 | -92.65 | $10.72 | 333856 |
| 2023-09-25 | -89.71 | $10.76 | 247600 |
| 2023-09-22 | -83.82 | $10.84 | 223490 |
| 2023-09-21 | -85.29 | $10.82 | 252161 |
| 2023-09-20 | -69.85 | $11.03 | 453051 |
| 2023-09-19 | -61.03 | $11.15 | 272264 |
| 2023-09-18 | -72.06 | $11.00 | 364474 |
| 2023-09-15 | -72.62 | $10.76 | 812900 |
| 2023-09-14 | -50.60 | $11.13 | 322511 |
| 2023-09-13 | -60.12 | $10.97 | 405596 |
| 2023-09-12 | -41.67 | $11.28 | 217503 |
| 2023-09-11 | -38.69 | $11.33 | 278594 |
| 2023-09-08 | -33.93 | $11.41 | 279041 |
| 2023-09-07 | -22.02 | $11.61 | 372519 |
| 2023-09-06 | -17.26 | $11.69 | 252057 |
| 2023-09-05 | -25.00 | $11.56 | 287504 |
| 2023-09-01 | -8.19 | $11.87 | 224033 |
| 2023-08-31 | -9.14 | $11.89 | 269591 |
| 2023-08-30 | -20.00 | $11.70 | 251407 |
| 2023-08-29 | -18.29 | $11.73 | 1.9M |
| 2023-08-28 | -20.57 | $11.69 | 284127 |
| 2023-08-25 | -38.86 | $11.37 | 254015 |
| 2023-08-24 | -37.14 | $11.40 | 294977 |
| 2023-08-23 | -42.86 | $11.30 | 434390 |
| 2023-08-22 | -64.00 | $10.93 | 131924 |
| 2023-08-21 | -66.29 | $10.89 | 157520 |
| 2023-08-18 | -74.29 | $10.75 | 260970 |
| 2023-08-17 | -98.66 | $10.58 | 207784 |
| 2023-08-16 | -100.00 | $10.80 | 172265 |
| 2023-08-15 | -87.93 | $11.03 | 241628 |
| 2023-08-14 | -64.66 | $11.30 | 154712 |
| 2023-08-11 | -54.62 | $11.40 | 230385 |
| 2023-08-10 | -51.45 | $11.34 | 178506 |
| 2023-08-09 | -48.55 | $11.38 | 183570 |
| 2023-08-08 | -45.65 | $11.42 | 325526 |
| 2023-08-07 | -38.31 | $11.46 | 386904 |
| 2023-08-04 | -2.48 | $12.01 | 663309 |
| 2023-08-03 | -31.71 | $11.15 | 269695 |
| 2023-08-02 | -30.94 | $11.11 | 129504 |
| 2023-08-01 | -23.74 | $11.21 | 190839 |
| 2023-07-31 | -10.07 | $11.40 | 297589 |
| 2023-07-28 | -20.86 | $11.25 | 674019 |
| 2023-07-27 | -31.65 | $11.10 | 232897 |
| 2023-07-26 | -12.72 | $11.36 | 168640 |
| 2023-07-25 | -15.75 | $11.31 | 157654 |
| 2023-07-24 | -10.27 | $11.39 | 190090 |
| 2023-07-21 | -11.64 | $11.37 | 199528 |
| 2023-07-20 | -7.59 | $11.40 | 251529 |
| 2023-07-19 | 0.00 | $11.39 | 242281 |
| 2023-07-18 | -0.60 | $11.33 | 333490 |
| 2023-07-17 | -10.76 | $11.08 | 275202 |
| 2023-07-14 | -25.32 | $10.85 | 268703 |
| 2023-07-13 | -16.46 | $10.99 | 273779 |
| 2023-07-12 | -0.74 | $11.02 | 341540 |
| 2023-07-11 | -1.90 | $10.70 | 170319 |
| 2023-07-10 | -9.00 | $10.58 | 148362 |
| 2023-07-07 | -23.00 | $10.44 | 225636 |
| 2023-07-06 | -38.00 | $10.29 | 210829 |
| 2023-07-05 | -23.21 | $10.41 | 177459 |
| 2023-07-03 | -2.52 | $10.64 | 105272 |
| 2023-06-30 | -9.09 | $10.56 | 261808 |
| 2023-06-29 | -10.03 | $10.52 | 339528 |
| 2023-06-28 | -11.03 | $10.22 | 980530 |
| 2023-06-27 | -13.10 | $10.19 | 199214 |
| 2023-06-26 | -13.10 | $10.19 | 270197 |
| 2023-06-23 | -6.90 | $10.28 | 731678 |
| 2023-06-22 | -5.56 | $10.29 | 474336 |
| 2023-06-21 | -5.08 | $10.05 | 626391 |
| 2023-06-20 | -29.66 | $9.76 | 227540 |
| 2023-06-16 | -27.97 | $9.78 | 621509 |
| 2023-06-15 | -25.42 | $9.81 | 259879 |
| 2023-06-14 | -28.81 | $9.77 | 224935 |
| 2023-06-13 | -14.41 | $9.94 | 282339 |
| 2023-06-12 | -15.25 | $9.93 | 330676 |
| 2023-06-09 | -26.27 | $9.80 | 137073 |
| 2023-06-08 | -10.17 | $9.99 | 213482 |
| 2023-06-07 | -2.22 | $10.03 | 524223 |
| 2023-06-06 | -4.67 | $9.86 | 450685 |
| 2023-06-05 | -17.65 | $9.54 | 225763 |
| 2023-06-02 | -3.53 | $9.66 | 536153 |
| 2023-06-01 | -25.90 | $9.34 | 339208 |
| 2023-05-31 | -26.62 | $9.33 | 576737 |
| 2023-05-30 | -38.85 | $9.16 | 185646 |
| 2023-05-26 | -25.18 | $9.35 | 212380 |
| 2023-05-25 | -30.22 | $9.28 | 245281 |
| 2023-05-24 | -28.78 | $9.30 | 137879 |
| 2023-05-23 | -16.90 | $9.46 | 209187 |
| 2023-05-22 | -14.08 | $9.50 | 180642 |
| 2023-05-19 | -21.13 | $9.40 | 236752 |
| 2023-05-18 | -18.31 | $9.44 | 232026 |
| 2023-05-17 | -26.06 | $9.33 | 254469 |
| 2023-05-16 | -38.73 | $9.15 | 137233 |
| 2023-05-15 | -19.01 | $9.43 | 171213 |
| 2023-05-12 | -41.55 | $9.11 | 238262 |
| 2023-05-11 | -35.92 | $9.19 | 265152 |
| 2023-05-10 | -37.32 | $9.17 | 234571 |
| 2023-05-09 | -49.30 | $9.00 | 152985 |
| 2023-05-08 | -47.18 | $9.03 | 222551 |
| 2023-05-05 | -31.69 | $9.25 | 380354 |
| 2023-05-04 | -21.13 | $9.40 | 588636 |
| 2023-05-03 | -76.15 | $8.54 | 189407 |
| 2023-05-02 | -55.96 | $8.76 | 198736 |
| 2023-05-01 | -25.69 | $9.09 | 181449 |
| 2023-04-28 | -47.71 | $8.85 | 211775 |
| 2023-04-27 | -77.98 | $8.52 | 188587 |
| 2023-04-26 | -92.66 | $8.36 | 204851 |
| 2023-04-25 | -95.24 | $8.37 | 213507 |
| 2023-04-24 | -97.30 | $8.65 | 236792 |
| 2023-04-21 | -33.55 | $9.08 | 176410 |
| 2023-04-20 | -38.17 | $9.04 | 273557 |
| 2023-04-19 | -33.55 | $9.08 | 231558 |
| 2023-04-18 | -41.64 | $9.01 | 211710 |
| 2023-04-17 | -18.51 | $9.21 | 239508 |
| 2023-04-14 | -36.08 | $9.02 | 229417 |
| 2023-04-13 | -31.96 | $9.06 | 161458 |
| 2023-04-12 | -25.77 | $9.12 | 150053 |
| 2023-04-11 | -7.61 | $9.25 | 215753 |
| 2023-04-10 | -13.41 | $9.11 | 232557 |
| 2023-04-06 | -26.83 | $9.00 | 172961 |
| 2023-04-05 | -21.95 | $9.04 | 215710 |
| 2023-04-04 | -9.30 | $9.18 | 238363 |
| 2023-04-03 | -17.39 | $9.16 | 391161 |
| 2023-03-31 | -29.00 | $9.11 | 435135 |
| 2023-03-30 | -49.06 | $8.94 | 161675 |
| 2023-03-29 | -58.04 | $8.87 | 230732 |
| 2023-03-28 | -59.82 | $8.85 | 146468 |
| 2023-03-27 | -52.68 | $8.93 | 150682 |
| 2023-03-24 | -69.64 | $8.74 | 251145 |
| 2023-03-23 | -77.68 | $8.65 | 248022 |
| 2023-03-22 | -78.57 | $8.64 | 244434 |
| 2023-03-21 | -68.75 | $8.75 | 257897 |
| 2023-03-20 | -78.57 | $8.64 | 133752 |
| 2023-03-17 | -75.83 | $8.69 | 899506 |
| 2023-03-16 | -60.00 | $8.88 | 217891 |
| 2023-03-15 | -62.25 | $8.87 | 204749 |
| 2023-03-14 | -60.64 | $8.89 | 267948 |
| 2023-03-13 | -78.31 | $8.67 | 210397 |
| 2023-03-10 | -88.83 | $8.85 | 167800 |
| 2023-03-09 | -77.65 | $8.95 | 158698 |
| 2023-03-08 | -55.31 | $9.15 | 133886 |
| 2023-03-07 | -49.72 | $9.20 | 197535 |
| 2023-03-06 | -46.37 | $9.23 | 173861 |
| 2023-03-03 | -28.49 | $9.39 | 135402 |
| 2023-03-02 | -36.56 | $9.34 | 108982 |
| 2023-03-01 | -32.26 | $9.38 | 188545 |
| 2023-02-28 | -59.55 | $9.15 | 160597 |
| 2023-02-27 | -61.80 | $9.13 | 79823 |
| 2023-02-24 | -65.17 | $9.10 | 136656 |
| 2023-02-23 | -49.44 | $9.24 | 88355 |
| 2023-02-22 | -53.93 | $9.20 | 138291 |
| 2023-02-21 | -73.03 | $9.03 | 128393 |
| 2023-02-17 | -25.84 | $9.45 | 134993 |
| 2023-02-16 | -38.71 | $9.32 | 211078 |
| 2023-02-15 | -6.86 | $9.61 | 318829 |
| 2023-02-14 | -32.35 | $9.35 | 150867 |
| 2023-02-13 | -26.47 | $9.41 | 230889 |
| 2023-02-10 | -32.35 | $9.35 | 179796 |
| 2023-02-09 | -47.06 | $9.20 | 168561 |
| 2023-02-08 | -40.57 | $9.25 | 75786 |
| 2023-02-07 | -25.20 | $9.37 | 182050 |
| 2023-02-06 | -43.90 | $9.14 | 145570 |
| 2023-02-03 | -11.28 | $9.53 | 186753 |
| 2023-02-02 | -13.51 | $9.48 | 254831 |
| 2023-02-01 | -2.48 | $9.56 | 217736 |
| 2023-01-31 | -2.03 | $9.22 | 237760 |
| 2023-01-30 | -18.06 | $8.80 | 115672 |
| 2023-01-27 | -7.98 | $8.95 | 174361 |
| 2023-01-26 | -6.49 | $8.97 | 125328 |
| 2023-01-25 | -7.29 | $8.91 | 153510 |
| 2023-01-24 | -8.51 | $8.89 | 113712 |
| 2023-01-23 | -4.52 | $8.95 | 167877 |
| 2023-01-20 | 0.00 | $8.96 | 203297 |
| 2023-01-19 | -3.26 | $8.89 | 128191 |
| 2023-01-18 | -12.17 | $8.74 | 170875 |
| 2023-01-17 | -9.52 | $8.78 | 151806 |
| 2023-01-13 | -4.17 | $8.87 | 149550 |
| 2023-01-12 | -3.57 | $8.88 | 238982 |
| 2023-01-11 | -11.90 | $8.74 | 183841 |
| 2023-01-10 | -0.64 | $8.81 | 130541 |
| 2023-01-09 | -8.63 | $8.51 | 123521 |
| 2023-01-06 | -7.89 | $8.52 | 170686 |
| 2023-01-05 | -22.51 | $8.32 | 116785 |
| 2023-01-04 | -27.63 | $8.25 | 201256 |
| 2023-01-03 | -51.45 | $7.93 | 269176 |
| 2022-12-30 | -72.90 | $7.70 | 152564 |
| 2022-12-29 | -80.23 | $7.61 | 157201 |
| 2022-12-28 | -91.53 | $7.41 | 180756 |
| 2022-12-27 | -84.75 | $7.53 | 132244 |
| 2022-12-23 | -82.49 | $7.57 | 142754 |
| 2022-12-22 | -81.36 | $7.59 | 308587 |
| 2022-12-21 | -79.55 | $7.63 | 219069 |
| 2022-12-20 | -92.05 | $7.41 | 191459 |
| 2022-12-19 | -96.00 | $7.35 | 279379 |
| 2022-12-16 | -90.79 | $7.67 | 512064 |
| 2022-12-15 | -97.66 | $7.80 | 214592 |
| 2022-12-14 | -93.65 | $7.97 | 336250 |
| 2022-12-13 | -87.50 | $8.28 | 253466 |
| 2022-12-12 | -90.18 | $8.25 | 152062 |
| 2022-12-09 | -92.13 | $8.23 | 178000 |
| 2022-12-08 | -92.61 | $8.28 | 172537 |
| 2022-12-07 | -77.70 | $8.44 | 213275 |
| 2022-12-06 | -94.15 | $8.29 | 203270 |
| 2022-12-05 | -89.44 | $8.47 | 218893 |
| 2022-12-02 | -78.88 | $8.64 | 393856 |
| 2022-12-01 | -64.60 | $8.87 | 451801 |
| 2022-11-30 | -86.26 | $8.55 | 946700 |
| 2022-11-29 | -99.24 | $8.42 | 369817 |
| 2022-11-28 | -96.34 | $8.48 | 264290 |
| 2022-11-25 | -91.71 | $8.59 | 53487 |
| 2022-11-23 | -88.78 | $8.65 | 132148 |
| 2022-11-22 | -82.93 | $8.77 | 126495 |
| 2022-11-21 | -80.00 | $8.83 | 292965 |
| 2022-11-18 | -80.49 | $8.82 | 262912 |
| 2022-11-17 | -80.00 | $8.83 | 205770 |
| 2022-11-16 | -81.46 | $8.80 | 165198 |
| 2022-11-15 | -69.76 | $9.04 | 228818 |
| 2022-11-14 | -74.15 | $8.95 | 301710 |
| 2022-11-11 | -92.20 | $8.58 | 180686 |
| 2022-11-10 | -73.81 | $8.92 | 309522 |
| 2022-11-09 | -81.28 | $8.56 | 326015 |
| 2022-11-08 | -46.38 | $9.38 | 204673 |
| 2022-11-07 | -30.56 | $9.70 | 168460 |
| 2022-11-04 | -25.79 | $9.82 | 109630 |
| 2022-11-03 | -37.70 | $9.52 | 110438 |
| 2022-11-02 | -28.57 | $9.75 | 222389 |
| 2022-11-01 | -17.06 | $10.04 | 222614 |
| 2022-10-31 | -10.53 | $9.82 | 262139 |
| 2022-10-28 | -4.42 | $9.85 | 256801 |
| 2022-10-27 | -8.53 | $9.62 | 218215 |
| 2022-10-26 | -7.84 | $9.53 | 170530 |
| 2022-10-25 | -6.59 | $9.35 | 197675 |
| 2022-10-24 | -4.98 | $9.08 | 197157 |
| 2022-10-21 | -10.07 | $8.99 | 195583 |
| 2022-10-20 | -30.20 | $8.69 | 260224 |
| 2022-10-19 | -22.82 | $8.80 | 221335 |
| 2022-10-18 | -17.45 | $8.88 | 216325 |
| 2022-10-17 | -5.00 | $8.79 | 301947 |
| 2022-10-14 | -45.65 | $8.40 | 196614 |
| 2022-10-13 | -41.61 | $8.52 | 269087 |
| 2022-10-12 | -53.61 | $8.42 | 229683 |
| 2022-10-11 | -64.46 | $8.24 | 240445 |
| 2022-10-10 | -72.50 | $8.20 | 275894 |
| 2022-10-07 | -60.00 | $8.45 | 211734 |
| 2022-10-06 | -59.50 | $8.46 | 195756 |
| 2022-10-05 | -56.50 | $8.52 | 211214 |
| 2022-10-04 | -63.50 | $8.38 | 285106 |
| 2022-10-03 | -84.00 | $7.97 | 251059 |
| 2022-09-30 | -92.00 | $7.81 | 216154 |
| 2022-09-29 | -91.50 | $7.82 | 288697 |
| 2022-09-28 | -84.56 | $7.98 | 533241 |
| 2022-09-27 | -95.22 | $7.78 | 446870 |
| 2022-09-26 | -93.15 | $7.83 | 483031 |
| 2022-09-23 | -93.62 | $7.90 | 794762 |
| 2022-09-22 | -97.22 | $8.03 | 215359 |
| 2022-09-21 | -99.45 | $8.32 | 241064 |
| 2022-09-20 | -99.34 | $8.71 | 261212 |
| 2022-09-19 | -94.56 | $8.83 | 161888 |
| 2022-09-16 | -83.93 | $9.02 | 390305 |
| 2022-09-15 | -80.35 | $9.17 | 212811 |
| 2022-09-14 | -80.35 | $9.17 | 315680 |
| 2022-09-13 | -76.72 | $9.27 | 340471 |
| 2022-09-12 | -59.47 | $9.60 | 353817 |
| 2022-09-09 | -72.11 | $9.36 | 353976 |
| 2022-09-08 | -88.42 | $9.05 | 361798 |
| 2022-09-07 | -97.71 | $9.14 | 312218 |
| 2022-09-06 | -97.71 | $9.23 | 271972 |
| 2022-09-02 | -93.95 | $9.36 | 196286 |
| 2022-09-01 | -91.46 | $9.43 | 275240 |
| 2022-08-31 | -92.47 | $9.41 | 220813 |
| 2022-08-30 | -87.33 | $9.56 | 225235 |
| 2022-08-29 | -82.99 | $9.69 | 318404 |
| 2022-08-26 | -85.61 | $9.62 | 250948 |
| 2022-08-25 | -68.89 | $10.12 | 355803 |
| 2022-08-24 | -78.92 | $9.82 | 256928 |
| 2022-08-23 | -73.90 | $9.97 | 226914 |
| 2022-08-22 | -67.88 | $10.15 | 196572 |
| 2022-08-19 | -63.87 | $10.27 | 194181 |
| 2022-08-18 | -55.50 | $10.52 | 246847 |
| 2022-08-17 | -59.52 | $10.40 | 210246 |
| 2022-08-16 | -58.51 | $10.43 | 247699 |
| 2022-08-15 | -52.49 | $10.61 | 299601 |
| 2022-08-12 | -57.85 | $10.45 | 428645 |
| 2022-08-11 | -75.58 | $9.92 | 629027 |
| 2022-08-10 | -95.70 | $9.51 | 568758 |
| 2022-08-09 | -50.64 | $11.43 | 139304 |
| 2022-08-08 | -22.24 | $11.85 | 200038 |
| 2022-08-05 | -26.27 | $11.78 | 116471 |
| 2022-08-04 | -23.63 | $11.82 | 139091 |
| 2022-08-03 | -6.52 | $12.08 | 173203 |
| 2022-08-02 | -15.08 | $11.95 | 104095 |
| 2022-08-01 | -4.54 | $12.11 | 243077 |
| 2022-07-29 | -5.70 | $12.06 | 245224 |
| 2022-07-28 | -0.62 | $12.05 | 264391 |
| 2022-07-27 | -5.10 | $11.65 | 185125 |
| 2022-07-26 | -24.17 | $11.35 | 250822 |
| 2022-07-25 | -30.00 | $11.28 | 198984 |
| 2022-07-22 | -25.00 | $11.34 | 219188 |
| 2022-07-21 | -14.15 | $11.35 | 352140 |
| 2022-07-20 | -26.55 | $11.20 | 296503 |
| 2022-07-19 | -24.78 | $11.22 | 174769 |
| 2022-07-18 | -21.71 | $11.14 | 106883 |
| 2022-07-15 | -5.07 | $11.22 | 206268 |
| 2022-07-14 | -26.09 | $10.93 | 115108 |
| 2022-07-13 | -26.81 | $10.92 | 128371 |
| 2022-07-12 | -27.15 | $10.88 | 149452 |
| 2022-07-11 | -37.09 | $10.73 | 143855 |
| 2022-07-08 | -22.52 | $10.95 | 175503 |
| 2022-07-07 | -20.53 | $10.98 | 165549 |
| 2022-07-06 | -29.80 | $10.84 | 230930 |
| 2022-07-05 | -14.57 | $11.07 | 247059 |
| 2022-07-01 | -9.93 | $11.14 | 326060 |
| 2022-06-30 | -44.37 | $10.62 | 164790 |
| 2022-06-29 | -38.41 | $10.71 | 153146 |
| 2022-06-28 | -31.13 | $10.82 | 135202 |
| 2022-06-27 | -17.14 | $10.94 | 164038 |
| 2022-06-24 | -12.86 | $11.00 | 282075 |
| 2022-06-23 | -40.00 | $10.62 | 165725 |
| 2022-06-22 | -44.29 | $10.56 | 148771 |
| 2022-06-21 | -55.00 | $10.41 | 204289 |
| 2022-06-17 | -62.14 | $10.31 | 282663 |
| 2022-06-16 | -84.29 | $10.00 | 253463 |
| 2022-06-15 | -55.00 | $10.41 | 222248 |
| 2022-06-14 | -67.86 | $10.23 | 187715 |
| 2022-06-13 | -85.00 | $9.99 | 250186 |
| 2022-06-10 | -69.17 | $10.26 | 141468 |
| 2022-06-09 | -39.85 | $10.65 | 166858 |
| 2022-06-08 | -21.80 | $10.89 | 133479 |
| 2022-06-07 | -18.80 | $10.93 | 175746 |
| 2022-06-06 | -15.04 | $10.98 | 224585 |
| 2022-06-03 | -16.92 | $10.93 | 260854 |
| 2022-06-02 | -46.58 | $11.02 | 218253 |
| 2022-06-01 | -66.27 | $10.71 | 165024 |
| 2022-05-31 | -64.10 | $10.83 | 360293 |
| 2022-05-27 | -66.67 | $10.76 | 254132 |
| 2022-05-26 | -71.06 | $10.64 | 239791 |
| 2022-05-25 | -80.95 | $10.37 | 158712 |
| 2022-05-24 | -94.87 | $9.99 | 233106 |
| 2022-05-23 | -87.38 | $10.33 | 211530 |
| 2022-05-20 | -88.16 | $10.31 | 179767 |
| 2022-05-19 | -87.38 | $10.33 | 193625 |
| 2022-05-18 | -81.93 | $10.51 | 441947 |
| 2022-05-17 | -69.05 | $10.87 | 249743 |
| 2022-05-16 | -83.01 | $10.48 | 166781 |
| 2022-05-13 | -66.19 | $10.95 | 166485 |
| 2022-05-12 | -80.86 | $10.54 | 219703 |
| 2022-05-11 | -85.87 | $10.40 | 291736 |
| 2022-05-10 | -86.58 | $10.38 | 255026 |
| 2022-05-09 | -92.39 | $10.25 | 493513 |
| 2022-05-06 | -96.71 | $10.45 | 396854 |
| 2022-05-05 | -96.50 | $11.01 | 386953 |
| 2022-05-04 | -36.29 | $12.35 | 287144 |
| 2022-05-03 | -48.78 | $12.22 | 303347 |
| 2022-05-02 | -35.71 | $12.46 | 353433 |
| 2022-04-29 | -80.71 | $11.83 | 198600 |
| 2022-04-28 | -67.14 | $12.02 | 168626 |
| 2022-04-27 | -94.00 | $11.65 | 161840 |
| 2022-04-26 | -91.39 | $11.77 | 170021 |
| 2022-04-25 | -63.58 | $12.19 | 192289 |
| 2022-04-22 | -76.13 | $12.01 | 124163 |
| 2022-04-21 | -50.48 | $12.42 | 154657 |
| 2022-04-20 | -41.59 | $12.56 | 107928 |
| 2022-04-19 | -44.38 | $12.53 | 160698 |
| 2022-04-18 | -51.53 | $12.43 | 144864 |
| 2022-04-14 | -47.40 | $12.55 | 173935 |
| 2022-04-13 | -50.87 | $12.49 | 160955 |
| 2022-04-12 | -79.77 | $11.99 | 138917 |
| 2022-04-11 | -86.71 | $11.87 | 119964 |
| 2022-04-08 | -90.75 | $11.80 | 276794 |
| 2022-04-07 | -95.58 | $11.92 | 230920 |
| 2022-04-06 | -88.71 | $12.19 | 205343 |
| 2022-04-05 | -70.43 | $12.53 | 183275 |
| 2022-04-04 | -54.84 | $12.82 | 178172 |
| 2022-04-01 | -70.43 | $12.53 | 268686 |
| 2022-03-31 | -97.65 | $12.18 | 145470 |
| 2022-03-30 | -94.35 | $12.37 | 227396 |
| 2022-03-29 | -58.86 | $13.06 | 125589 |
| 2022-03-28 | -87.09 | $12.59 | 142997 |
| 2022-03-25 | -74.68 | $12.86 | 96677 |
| 2022-03-24 | -61.39 | $13.07 | 103060 |
| 2022-03-23 | -68.99 | $12.95 | 148590 |
| 2022-03-22 | -64.56 | $13.02 | 159837 |
| 2022-03-21 | -71.52 | $12.91 | 245386 |
| 2022-03-18 | -43.67 | $13.35 | 262586 |
| 2022-03-17 | -66.46 | $12.99 | 332889 |
| 2022-03-16 | -57.80 | $13.15 | 240863 |
| 2022-03-15 | -64.94 | $13.04 | 150571 |
| 2022-03-14 | -86.37 | $12.71 | 303927 |
| 2022-03-11 | -63.00 | $13.07 | 162201 |
| 2022-03-10 | -35.72 | $13.49 | 275662 |
| 2022-03-09 | -54.55 | $13.20 | 393053 |
| 2022-03-08 | -70.14 | $12.96 | 316803 |
| 2022-03-07 | -72.74 | $12.92 | 339295 |
| 2022-03-04 | -27.28 | $13.62 | 148731 |
| 2022-03-03 | -38.32 | $13.45 | 180234 |
| 2022-03-02 | -6.08 | $13.89 | 167198 |
| 2022-03-01 | -35.66 | $13.24 | 269709 |
| 2022-02-28 | -47.06 | $13.09 | 294271 |
| 2022-02-25 | -7.59 | $13.53 | 147334 |
| 2022-02-24 | -29.11 | $13.19 | 196805 |
| 2022-02-23 | -41.14 | $13.00 | 167905 |
| 2022-02-22 | -35.84 | $13.03 | 169591 |
| 2022-02-18 | -18.81 | $13.27 | 177242 |
| 2022-02-17 | -12.38 | $13.40 | 212459 |
| 2022-02-16 | -3.47 | $13.58 | 277389 |
| 2022-02-15 | -17.82 | $13.29 | 334639 |
| 2022-02-14 | -32.18 | $13.00 | 233560 |
| 2022-02-11 | -34.16 | $12.96 | 268035 |
| 2022-02-10 | -24.26 | $13.16 | 301265 |
| 2022-02-09 | -10.40 | $13.44 | 255660 |
| 2022-02-08 | -11.28 | $13.36 | 179324 |
| 2022-02-07 | -2.13 | $13.47 | 130333 |
| 2022-02-04 | -11.24 | $13.13 | 140139 |
| 2022-02-03 | -30.18 | $12.81 | 254203 |
| 2022-02-02 | -18.33 | $13.10 | 222410 |
| 2022-02-01 | -14.84 | $13.18 | 375731 |
| 2022-01-31 | -47.03 | $12.61 | 299004 |
| 2022-01-28 | -47.03 | $12.61 | 196182 |
| 2022-01-27 | -65.95 | $12.26 | 189813 |
| 2022-01-26 | -60.54 | $12.36 | 203647 |
| 2022-01-25 | -61.62 | $12.34 | 388571 |
| 2022-01-24 | -57.84 | $12.41 | 438252 |
| 2022-01-21 | -90.06 | $11.94 | 271098 |
| 2022-01-20 | -92.98 | $11.89 | 183897 |
| 2022-01-19 | -83.63 | $12.05 | 219063 |
| 2022-01-18 | -87.72 | $11.98 | 274212 |
| 2022-01-14 | -93.18 | $12.25 | 194486 |
| 2022-01-13 | -68.70 | $12.58 | 184328 |
| 2022-01-12 | -62.60 | $12.66 | 199812 |
| 2022-01-11 | -44.27 | $12.90 | 264299 |
| 2022-01-10 | -66.41 | $12.61 | 479777 |
| 2022-01-07 | -55.73 | $12.75 | 205510 |
| 2022-01-06 | -67.94 | $12.59 | 399624 |
| 2022-01-05 | -54.81 | $12.78 | 213031 |
| 2022-01-04 | -20.00 | $13.25 | 245402 |
| 2022-01-03 | -22.96 | $13.21 | 388558 |
| 2021-12-31 | -37.04 | $13.02 | 70419 |
| 2021-12-30 | -35.21 | $13.02 | 171121 |
| 2021-12-29 | -29.86 | $13.09 | 147895 |
| 2021-12-28 | -29.17 | $13.10 | 282634 |
| 2021-12-27 | -31.94 | $13.06 | 428452 |
| 2021-12-23 | -21.71 | $13.19 | 255141 |
| 2021-12-22 | -32.89 | $13.02 | 200257 |
| 2021-12-21 | -46.05 | $12.82 | 220421 |
| 2021-12-20 | -78.29 | $12.33 | 262391 |
| 2021-12-17 | -48.03 | $12.79 | 342182 |
| 2021-12-16 | -72.37 | $12.42 | 326882 |
| 2021-12-15 | -45.39 | $12.83 | 270357 |
| 2021-12-14 | -49.34 | $12.77 | 268645 |
| 2021-12-13 | -44.08 | $12.85 | 185972 |
| 2021-12-10 | -37.50 | $12.95 | 124424 |
| 2021-12-09 | -29.61 | $13.07 | 160952 |
| 2021-12-08 | -42.29 | $13.16 | 192460 |
| 2021-12-07 | -50.25 | $13.00 | 206489 |
| 2021-12-06 | -66.11 | $12.71 | 383850 |
| 2021-12-03 | -54.18 | $12.96 | 384220 |
| 2021-12-02 | -71.84 | $12.59 | 222994 |
| 2021-12-01 | -95.70 | $12.09 | 291874 |
| 2021-11-30 | -65.16 | $12.73 | 516121 |
| 2021-11-29 | -78.04 | $12.46 | 487985 |
| 2021-11-26 | -81.86 | $12.38 | 168123 |
| 2021-11-24 | -42.98 | $13.07 | 130353 |
| 2021-11-23 | -41.72 | $13.10 | 346018 |
| 2021-11-22 | -43.40 | $13.06 | 446469 |
| 2021-11-19 | -76.94 | $12.26 | 124950 |
| 2021-11-18 | -63.94 | $12.57 | 227915 |
| 2021-11-17 | -66.88 | $12.50 | 156796 |
| 2021-11-16 | -56.81 | $12.74 | 120863 |
| 2021-11-15 | -52.62 | $12.84 | 142009 |
| 2021-11-12 | -52.62 | $12.84 | 233278 |
| 2021-11-11 | -42.56 | $13.08 | 139864 |
| 2021-11-10 | -27.88 | $13.43 | 175659 |
| 2021-11-09 | -15.30 | $13.73 | 284434 |
| 2021-11-08 | -36.27 | $13.23 | 495990 |
| 2021-11-05 | -16.95 | $13.18 | 326928 |
| 2021-11-04 | -9.35 | $12.97 | 328825 |
| 2021-11-03 | -9.35 | $12.97 | 244889 |
| 2021-11-02 | -4.65 | $12.94 | 165139 |
| 2021-11-01 | -0.78 | $12.99 | 514705 |
| 2021-10-29 | -60.50 | $12.18 | 365532 |
| 2021-10-28 | -77.31 | $11.98 | 196307 |
| 2021-10-27 | -70.00 | $12.13 | 840117 |
| 2021-10-26 | -77.27 | $12.05 | 117761 |
| 2021-10-25 | -97.27 | $11.83 | 144268 |
| 2021-10-22 | -60.78 | $12.28 | 57517 |
| 2021-10-21 | -47.06 | $12.34 | 107077 |
| 2021-10-20 | -35.29 | $12.48 | 65003 |
| 2021-10-19 | -33.72 | $12.46 | 62217 |
| 2021-10-18 | -36.84 | $12.34 | 75409 |
| 2021-10-15 | -45.73 | $12.15 | 159097 |
| 2021-10-14 | -52.44 | $12.04 | 134956 |
| 2021-10-13 | -54.88 | $12.00 | 187309 |
| 2021-10-12 | -16.15 | $12.59 | 50802 |
| 2021-10-11 | -25.00 | $12.42 | 46843 |
| 2021-10-08 | -13.54 | $12.64 | 91690 |
| 2021-10-07 | -13.61 | $12.63 | 152904 |
| 2021-10-06 | -31.94 | $12.28 | 109391 |
| 2021-10-05 | -12.57 | $12.65 | 89521 |
| 2021-10-04 | -12.57 | $12.65 | 203735 |
| 2021-10-01 | -3.14 | $12.83 | 397592 |
| 2021-09-30 | -15.33 | $12.14 | 193141 |
| 2021-09-29 | -9.56 | $12.21 | 115174 |
| 2021-09-28 | -22.06 | $12.04 | 173915 |
| 2021-09-27 | -22.79 | $12.03 | 100258 |
| 2021-09-24 | -37.50 | $11.83 | 75902 |
| 2021-09-23 | -36.03 | $11.85 | 160217 |
| 2021-09-22 | -31.01 | $11.87 | 194967 |
| 2021-09-21 | -55.04 | $11.56 | 95816 |
| 2021-09-20 | -59.93 | $11.47 | 206485 |
| 2021-09-17 | -23.46 | $11.85 | 553033 |
| 2021-09-16 | -32.80 | $11.66 | 99536 |
| 2021-09-15 | -45.16 | $11.43 | 285780 |
| 2021-09-14 | -55.38 | $11.24 | 124905 |
| 2021-09-13 | -48.92 | $11.36 | 87158 |
| 2021-09-10 | -54.84 | $11.25 | 137527 |
| 2021-09-09 | -44.09 | $11.45 | 106780 |
| 2021-09-08 | -32.26 | $11.67 | 181287 |
| 2021-09-07 | 0.00 | $12.27 | 271288 |
| 2021-09-03 | -21.69 | $11.71 | 125805 |
| 2021-09-02 | -11.45 | $11.88 | 174940 |
| 2021-09-01 | -33.13 | $11.52 | 56301 |
| 2021-08-31 | -33.13 | $11.52 | 119383 |
| 2021-08-30 | -33.13 | $11.52 | 135662 |
| 2021-08-27 | -5.42 | $11.98 | 190133 |
| 2021-08-26 | -12.16 | $11.71 | 118463 |
| 2021-08-25 | -19.59 | $11.60 | 162093 |
| 2021-08-24 | -3.38 | $11.84 | 158992 |
| 2021-08-23 | -41.10 | $11.27 | 173761 |
| 2021-08-20 | -72.60 | $10.81 | 146197 |
| 2021-08-19 | -85.62 | $10.62 | 165850 |
| 2021-08-18 | -94.31 | $10.71 | 134212 |
| 2021-08-17 | -85.59 | $10.86 | 200911 |
| 2021-08-16 | -90.82 | $10.98 | 152053 |
| 2021-08-13 | -72.90 | $11.09 | 143604 |
| 2021-08-12 | -44.86 | $11.39 | 278626 |
| 2021-08-11 | -57.01 | $11.26 | 123672 |
| 2021-08-10 | -33.64 | $11.51 | 105057 |
| 2021-08-09 | -32.71 | $11.52 | 95011 |
| 2021-08-06 | -15.74 | $11.70 | 201628 |
| 2021-08-05 | -16.67 | $11.69 | 183163 |
| 2021-08-04 | -62.61 | $11.03 | 167613 |
| 2021-08-03 | -49.57 | $11.18 | 169477 |
| 2021-08-02 | -62.59 | $11.15 | 148991 |
| 2021-07-30 | -68.71 | $11.06 | 116348 |
| 2021-07-29 | -61.90 | $11.16 | 106795 |
| 2021-07-28 | -60.54 | $11.18 | 111562 |
| 2021-07-27 | -61.90 | $11.16 | 119227 |
| 2021-07-26 | -43.81 | $11.53 | 156481 |
| 2021-07-23 | -57.92 | $11.53 | 151794 |
| 2021-07-22 | -57.92 | $11.53 | 105349 |
| 2021-07-21 | -52.94 | $11.64 | 126445 |
| 2021-07-20 | -65.61 | $11.36 | 253470 |
| 2021-07-19 | -82.35 | $10.99 | 250685 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.43
2026-07-17
Close Price
$12.19
Vol: 85653Average Directional Index - Detailed Analysis
Minimum
5.58
Average
19.42
Maximum
37.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.43 | $12.19 | 85653 |
| 2026-07-16 | 14.81 | $12.45 | 298640 |
| 2026-07-15 | 14.91 | $12.31 | 265841 |
| 2026-07-14 | 15.51 | $12.50 | 302736 |
| 2026-07-13 | 16.28 | $12.72 | 337106 |
| 2026-07-10 | 16.93 | $12.50 | 321900 |
| 2026-07-09 | 17.81 | $12.50 | 208304 |
| 2026-07-08 | 18.56 | $12.44 | 261932 |
| 2026-07-07 | 19.37 | $12.42 | 321146 |
| 2026-07-06 | 20.38 | $12.38 | 270500 |
| 2026-07-02 | 21.17 | $12.77 | 201337 |
| 2026-07-01 | 21.39 | $12.77 | 256120 |
| 2026-06-30 | 21.68 | $12.61 | 280729 |
| 2026-06-29 | 21.99 | $12.95 | 274807 |
| 2026-06-26 | 21.61 | $13.30 | 1.4M |
| 2026-06-25 | 20.87 | $13.14 | 261405 |
| 2026-06-24 | 20.24 | $13.06 | 297700 |
| 2026-06-23 | 19.57 | $13.01 | 211500 |
| 2026-06-22 | 19.18 | $12.79 | 307926 |
| 2026-06-18 | 18.74 | $12.96 | 410200 |
| 2026-06-17 | 18.28 | $12.75 | 282118 |
| 2026-06-16 | 17.79 | $13.08 | 266776 |
| 2026-06-15 | 16.59 | $13.13 | 510018 |
| 2026-06-12 | 15.59 | $13.20 | 383200 |
| 2026-06-11 | 13.75 | $13.41 | 339378 |
| 2026-06-10 | 12.30 | $13.16 | 330157 |
| 2026-06-09 | 10.96 | $12.64 | 371033 |
| 2026-06-08 | 10.28 | $12.08 | 211613 |
| 2026-06-05 | 10.33 | $12.06 | 163832 |
| 2026-06-04 | 10.37 | $12.07 | 274140 |
| 2026-06-03 | 10.61 | $11.74 | 222900 |
| 2026-06-02 | 11.13 | $12.00 | 264600 |
| 2026-06-01 | 11.27 | $12.18 | 299000 |
| 2026-05-29 | 11.41 | $11.89 | 293226 |
| 2026-05-28 | 11.79 | $12.04 | 218900 |
| 2026-05-27 | 12.10 | $11.97 | 313203 |
| 2026-05-26 | 12.60 | $11.79 | 236642 |
| 2026-05-22 | 13.02 | $11.65 | 207600 |
| 2026-05-21 | 13.37 | $11.69 | 256907 |
| 2026-05-20 | 13.63 | $11.67 | 289507 |
| 2026-05-19 | 13.98 | $11.74 | 318500 |
| 2026-05-18 | 14.61 | $11.80 | 267700 |
| 2026-05-15 | 15.33 | $11.61 | 239300 |
| 2026-05-14 | 16.00 | $11.71 | 279400 |
| 2026-05-13 | 16.79 | $11.52 | 333321 |
| 2026-05-12 | 17.18 | $11.47 | 351500 |
| 2026-05-11 | 17.80 | $11.55 | 352149 |
| 2026-05-08 | 18.29 | $11.63 | 342200 |
| 2026-05-07 | 18.91 | $11.36 | 512707 |
| 2026-05-06 | 19.57 | $11.37 | 860900 |
| 2026-05-05 | 20.25 | $12.47 | 253000 |
| 2026-05-04 | 19.87 | $12.21 | 231900 |
| 2026-05-01 | 19.60 | $12.43 | 291400 |
| 2026-04-30 | 18.72 | $12.49 | 323700 |
| 2026-04-29 | 17.89 | $12.49 | 667378 |
| 2026-04-28 | 17.01 | $12.19 | 231912 |
| 2026-04-27 | 16.28 | $12.35 | 200324 |
| 2026-04-24 | 15.34 | $12.31 | 297100 |
| 2026-04-23 | 14.56 | $12.24 | 280600 |
| 2026-04-22 | 13.84 | $11.94 | 233849 |
| 2026-04-21 | 13.41 | $11.82 | 212525 |
| 2026-04-20 | 12.96 | $11.81 | 200712 |
| 2026-04-17 | 12.45 | $12.00 | 197029 |
| 2026-04-16 | 11.74 | $11.74 | 305536 |
| 2026-04-15 | 11.41 | $11.79 | 272800 |
| 2026-04-14 | 11.07 | $11.72 | 297400 |
| 2026-04-13 | 10.62 | $11.67 | 246600 |
| 2026-04-10 | 10.36 | $11.61 | 248016 |
| 2026-04-09 | 9.95 | $11.72 | 289239 |
| 2026-04-08 | 9.64 | $11.65 | 595132 |
| 2026-04-07 | 9.26 | $11.30 | 375200 |
| 2026-04-06 | 9.30 | $11.14 | 320900 |
| 2026-04-02 | 9.63 | $11.04 | 350200 |
| 2026-04-01 | 10.13 | $11.00 | 409500 |
| 2026-03-31 | 10.36 | $10.91 | 400800 |
| 2026-03-30 | 10.78 | $10.76 | 342057 |
| 2026-03-27 | 11.29 | $10.75 | 237415 |
| 2026-03-26 | 11.85 | $11.09 | 237111 |
| 2026-03-25 | 12.04 | $11.26 | 249000 |
| 2026-03-24 | 12.05 | $11.29 | 229300 |
| 2026-03-23 | 12.20 | $11.26 | 340622 |
| 2026-03-20 | 12.36 | $10.92 | 578500 |
| 2026-03-19 | 12.77 | $11.07 | 351720 |
| 2026-03-18 | 13.26 | $10.78 | 431833 |
| 2026-03-17 | 13.81 | $11.05 | 315920 |
| 2026-03-16 | 14.28 | $11.15 | 310300 |
| 2026-03-13 | 14.65 | $11.29 | 342700 |
| 2026-03-12 | 14.89 | $11.32 | 548902 |
| 2026-03-11 | 15.20 | $11.38 | 446100 |
| 2026-03-10 | 15.44 | $11.45 | 560364 |
| 2026-03-09 | 15.67 | $11.48 | 645600 |
| 2026-03-06 | 15.99 | $11.70 | 646900 |
| 2026-03-05 | 15.61 | $12.19 | 880105 |
| 2026-03-04 | 14.48 | $13.06 | 1.5M |
| 2026-03-03 | 13.06 | $11.07 | 404781 |
| 2026-03-02 | 13.40 | $11.08 | 527724 |
| 2026-02-27 | 13.97 | $11.36 | 547000 |
| 2026-02-26 | 14.56 | $11.11 | 793375 |
| 2026-02-25 | 15.18 | $10.96 | 241900 |
| 2026-02-24 | 15.31 | $10.86 | 261700 |
| 2026-02-23 | 15.69 | $10.95 | 335527 |
| 2026-02-20 | 16.10 | $11.40 | 327849 |
| 2026-02-19 | 16.45 | $11.30 | 405140 |
| 2026-02-18 | 17.09 | $11.21 | 331634 |
| 2026-02-17 | 17.90 | $10.93 | 253031 |
| 2026-02-13 | 18.27 | $10.83 | 263845 |
| 2026-02-12 | 18.46 | $10.81 | 273931 |
| 2026-02-11 | 18.69 | $11.10 | 302307 |
| 2026-02-10 | 19.54 | $11.33 | 290400 |
| 2026-02-09 | 20.01 | $11.26 | 287013 |
| 2026-02-06 | 20.66 | $11.28 | 387803 |
| 2026-02-05 | 21.35 | $11.17 | 368500 |
| 2026-02-04 | 22.36 | $11.24 | 315800 |
| 2026-02-03 | 23.33 | $11.09 | 409000 |
| 2026-02-02 | 24.55 | $11.40 | 324948 |
| 2026-01-30 | 24.91 | $11.31 | 335900 |
| 2026-01-29 | 25.73 | $11.29 | 268605 |
| 2026-01-28 | 26.51 | $11.13 | 267500 |
| 2026-01-27 | 27.33 | $11.20 | 1.2M |
| 2026-01-26 | 28.59 | $11.24 | 173800 |
| 2026-01-23 | 29.61 | $11.29 | 242100 |
| 2026-01-22 | 30.55 | $11.44 | 353000 |
| 2026-01-21 | 31.06 | $11.44 | 401408 |
| 2026-01-20 | 31.92 | $11.14 | 327400 |
| 2026-01-16 | 32.85 | $11.54 | 277822 |
| 2026-01-15 | 32.60 | $11.64 | 313800 |
| 2026-01-14 | 32.35 | $11.44 | 308700 |
| 2026-01-13 | 32.35 | $11.33 | 259614 |
| 2026-01-12 | 32.48 | $11.51 | 331940 |
| 2026-01-09 | 32.35 | $11.52 | 354642 |
| 2026-01-08 | 31.68 | $11.72 | 385546 |
| 2026-01-07 | 31.08 | $11.53 | 529900 |
| 2026-01-06 | 30.70 | $11.55 | 398343 |
| 2026-01-05 | 30.39 | $11.45 | 388474 |
| 2026-01-02 | 30.07 | $11.37 | 547100 |
| 2025-12-31 | 29.96 | $11.41 | 363400 |
| 2025-12-30 | 29.77 | $11.49 | 314429 |
| 2025-12-29 | 29.03 | $11.61 | 395700 |
| 2025-12-26 | 28.11 | $11.70 | 418500 |
| 2025-12-24 | 27.15 | $11.48 | 260000 |
| 2025-12-23 | 26.29 | $11.56 | 613000 |
| 2025-12-22 | 25.39 | $11.17 | 402400 |
| 2025-12-19 | 24.87 | $11.16 | 1.0M |
| 2025-12-18 | 24.45 | $11.08 | 459927 |
| 2025-12-17 | 24.06 | $11.02 | 528700 |
| 2025-12-16 | 23.83 | $11.04 | 513200 |
| 2025-12-15 | 23.27 | $11.26 | 916322 |
| 2025-12-12 | 22.23 | $11.30 | 523205 |
| 2025-12-11 | 21.22 | $11.00 | 369100 |
| 2025-12-10 | 20.54 | $10.76 | 346537 |
| 2025-12-09 | 20.05 | $10.58 | 272000 |
| 2025-12-08 | 20.03 | $10.36 | 360146 |
| 2025-12-05 | 20.19 | $10.47 | 325300 |
| 2025-12-04 | 20.18 | $10.41 | 322611 |
| 2025-12-03 | 20.47 | $10.59 | 302800 |
| 2025-12-02 | 20.62 | $10.36 | 1.0M |
| 2025-12-01 | 21.44 | $10.33 | 398800 |
| 2025-11-28 | 22.35 | $10.24 | 217032 |
| 2025-11-26 | 23.46 | $10.21 | 402100 |
| 2025-11-25 | 24.63 | $10.11 | 578300 |
| 2025-11-24 | 25.27 | $9.80 | 437836 |
| 2025-11-21 | 25.35 | $10.01 | 306443 |
| 2025-11-20 | 25.43 | $9.64 | 224200 |
| 2025-11-19 | 24.64 | $9.61 | 321400 |
| 2025-11-18 | 23.90 | $9.79 | 241000 |
| 2025-11-17 | 23.33 | $9.89 | 304700 |
| 2025-11-14 | 22.98 | $10.27 | 282212 |
| 2025-11-13 | 23.13 | $10.30 | 229301 |
| 2025-11-12 | 23.62 | $10.31 | 247301 |
| 2025-11-11 | 24.27 | $10.27 | 272700 |
| 2025-11-10 | 24.96 | $10.41 | 317418 |
| 2025-11-07 | 25.68 | $10.18 | 383300 |
| 2025-11-06 | 25.88 | $10.14 | 461100 |
| 2025-11-05 | 26.10 | $10.14 | 484300 |
| 2025-11-04 | 26.33 | $9.93 | 452534 |
| 2025-11-03 | 25.41 | $9.99 | 360735 |
| 2025-10-31 | 24.49 | $10.19 | 439000 |
| 2025-10-30 | 23.52 | $9.97 | 259547 |
| 2025-10-29 | 22.67 | $10.08 | 327600 |
| 2025-10-28 | 21.97 | $10.23 | 262735 |
| 2025-10-27 | 21.41 | $10.29 | 186011 |
| 2025-10-24 | 21.00 | $10.48 | 197600 |
| 2025-10-23 | 21.00 | $10.53 | 174200 |
| 2025-10-22 | 20.93 | $10.46 | 229125 |
| 2025-10-21 | 20.86 | $10.44 | 202348 |
| 2025-10-20 | 20.62 | $10.39 | 204900 |
| 2025-10-17 | 20.15 | $10.28 | 190312 |
| 2025-10-16 | 19.65 | $10.42 | 277414 |
| 2025-10-15 | 18.98 | $10.33 | 253500 |
| 2025-10-14 | 18.40 | $10.49 | 279909 |
| 2025-10-13 | 17.86 | $10.50 | 621713 |
| 2025-10-10 | 17.07 | $10.18 | 314559 |
| 2025-10-09 | 16.12 | $10.39 | 682600 |
| 2025-10-08 | 15.26 | $10.45 | 421876 |
| 2025-10-07 | 14.55 | $10.50 | 455027 |
| 2025-10-06 | 13.87 | $10.93 | 258905 |
| 2025-10-03 | 13.98 | $11.12 | 215900 |
| 2025-10-02 | 14.48 | $11.03 | 255519 |
| 2025-10-01 | 14.57 | $10.94 | 246300 |
| 2025-09-30 | 14.77 | $11.07 | 287700 |
| 2025-09-29 | 14.97 | $11.32 | 199800 |
| 2025-09-26 | 15.54 | $11.37 | 227731 |
| 2025-09-25 | 16.13 | $11.20 | 265000 |
| 2025-09-24 | 16.67 | $11.24 | 167405 |
| 2025-09-23 | 17.24 | $11.23 | 232213 |
| 2025-09-22 | 17.63 | $11.13 | 291329 |
| 2025-09-19 | 17.79 | $11.06 | 506400 |
| 2025-09-18 | 18.03 | $11.14 | 251400 |
| 2025-09-17 | 18.29 | $10.99 | 278900 |
| 2025-09-16 | 18.51 | $10.92 | 231700 |
| 2025-09-15 | 18.75 | $11.17 | 271400 |
| 2025-09-12 | 19.19 | $11.13 | 196634 |
| 2025-09-11 | 19.82 | $11.40 | 398300 |
| 2025-09-10 | 20.48 | $11.09 | 217000 |
| 2025-09-09 | 20.60 | $11.10 | 199100 |
| 2025-09-08 | 20.81 | $11.26 | 235717 |
| 2025-09-05 | 21.37 | $11.47 | 245208 |
| 2025-09-04 | 22.02 | $11.49 | 464421 |
| 2025-09-03 | 22.48 | $11.13 | 611300 |
| 2025-09-02 | 22.82 | $11.40 | 312613 |
| 2025-08-29 | 23.40 | $11.59 | 299330 |
| 2025-08-28 | 24.28 | $11.56 | 313239 |
| 2025-08-27 | 25.26 | $11.55 | 274200 |
| 2025-08-26 | 25.89 | $11.48 | 417800 |
| 2025-08-25 | 26.52 | $11.48 | 256113 |
| 2025-08-22 | 27.31 | $11.62 | 441010 |
| 2025-08-21 | 28.14 | $11.32 | 222810 |
| 2025-08-20 | 28.19 | $11.20 | 831718 |
| 2025-08-19 | 28.06 | $11.06 | 266200 |
| 2025-08-18 | 27.97 | $11.19 | 270200 |
| 2025-08-15 | 27.99 | $11.18 | 295400 |
| 2025-08-14 | 27.72 | $11.15 | 232900 |
| 2025-08-13 | 27.54 | $11.42 | 243646 |
| 2025-08-12 | 27.54 | $11.28 | 591320 |
| 2025-08-11 | 27.26 | $11.09 | 258000 |
| 2025-08-08 | 26.74 | $11.02 | 542849 |
| 2025-08-07 | 26.20 | $11.10 | 923717 |
| 2025-08-06 | 25.55 | $10.50 | 1.4M |
| 2025-08-05 | 24.87 | $12.39 | 353402 |
| 2025-08-04 | 25.74 | $12.32 | 296800 |
| 2025-08-01 | 26.33 | $12.48 | 292447 |
| 2025-07-31 | 26.56 | $12.86 | 332748 |
| 2025-07-30 | 25.83 | $12.99 | 465100 |
| 2025-07-29 | 24.60 | $12.98 | 315534 |
| 2025-07-28 | 23.68 | $12.82 | 289500 |
| 2025-07-25 | 22.71 | $12.74 | 264848 |
| 2025-07-24 | 22.02 | $12.43 | 250101 |
| 2025-07-23 | 21.32 | $12.71 | 248488 |
| 2025-07-22 | 19.99 | $12.77 | 358307 |
| 2025-07-21 | 18.45 | $12.64 | 799789 |
| 2025-07-18 | 16.84 | $12.19 | 288900 |
| 2025-07-17 | 16.10 | $12.27 | 227743 |
| 2025-07-16 | 15.31 | $12.04 | 217709 |
| 2025-07-15 | 14.81 | $12.12 | 265128 |
| 2025-07-14 | 14.29 | $12.26 | 185065 |
| 2025-07-11 | 13.75 | $12.16 | 225928 |
| 2025-07-10 | 13.17 | $12.43 | 218425 |
| 2025-07-09 | 12.19 | $12.24 | 125817 |
| 2025-07-08 | 11.60 | $12.16 | 232700 |
| 2025-07-07 | 10.97 | $12.09 | 195905 |
| 2025-07-03 | 10.34 | $12.12 | 79128 |
| 2025-07-02 | 9.88 | $12.03 | 206109 |
| 2025-07-01 | 9.61 | $12.02 | 245637 |
| 2025-06-30 | 9.32 | $11.77 | 230412 |
| 2025-06-27 | 9.42 | $11.90 | 430700 |
| 2025-06-26 | 9.37 | $11.83 | 325500 |
| 2025-06-25 | 9.47 | $11.64 | 147800 |
| 2025-06-24 | 9.38 | $11.73 | 256443 |
| 2025-06-23 | 9.31 | $11.50 | 275867 |
| 2025-06-20 | 9.73 | $11.28 | 413700 |
| 2025-06-18 | 10.10 | $11.27 | 219200 |
| 2025-06-17 | 10.35 | $11.21 | 291109 |
| 2025-06-16 | 10.45 | $11.24 | 258800 |
| 2025-06-13 | 10.94 | $11.25 | 234126 |
| 2025-06-12 | 11.51 | $11.70 | 236744 |
| 2025-06-11 | 11.92 | $11.62 | 322140 |
| 2025-06-10 | 11.80 | $11.66 | 242630 |
| 2025-06-09 | 11.83 | $11.44 | 238303 |
| 2025-06-06 | 12.28 | $11.28 | 217000 |
| 2025-06-05 | 12.76 | $11.12 | 328834 |
| 2025-06-04 | 13.14 | $11.23 | 163800 |
| 2025-06-03 | 13.74 | $11.28 | 241100 |
| 2025-06-02 | 14.37 | $11.24 | 308300 |
| 2025-05-30 | 15.10 | $11.22 | 274405 |
| 2025-05-29 | 15.60 | $11.25 | 183908 |
| 2025-05-28 | 16.17 | $11.22 | 210800 |
| 2025-05-27 | 16.76 | $11.30 | 275800 |
| 2025-05-23 | 17.18 | $11.22 | 197700 |
| 2025-05-22 | 17.80 | $11.20 | 206600 |
| 2025-05-21 | 18.40 | $11.30 | 278100 |
| 2025-05-20 | 18.89 | $11.34 | 218610 |
| 2025-05-19 | 19.31 | $11.46 | 239200 |
| 2025-05-16 | 19.44 | $11.71 | 296200 |
| 2025-05-15 | 19.18 | $11.81 | 284301 |
| 2025-05-14 | 18.90 | $11.72 | 267016 |
| 2025-05-13 | 18.48 | $11.83 | 396100 |
| 2025-05-12 | 18.03 | $11.68 | 333446 |
| 2025-05-09 | 17.57 | $11.40 | 267015 |
| 2025-05-08 | 17.56 | $11.38 | 437417 |
| 2025-05-07 | 17.42 | $11.57 | 743620 |
| 2025-05-06 | 17.34 | $11.26 | 775741 |
| 2025-05-05 | 17.25 | $10.75 | 521200 |
| 2025-05-02 | 17.91 | $10.65 | 412231 |
| 2025-05-01 | 18.39 | $10.51 | 542700 |
| 2025-04-30 | 18.68 | $10.30 | 954700 |
| 2025-04-29 | 18.98 | $11.09 | 216947 |
| 2025-04-28 | 19.34 | $11.11 | 351115 |
| 2025-04-25 | 19.75 | $11.09 | 320305 |
| 2025-04-24 | 20.07 | $11.25 | 470520 |
| 2025-04-23 | 20.23 | $11.17 | 512346 |
| 2025-04-22 | 20.39 | $11.30 | 507215 |
| 2025-04-21 | 20.87 | $11.01 | 327105 |
| 2025-04-17 | 21.70 | $11.05 | 345406 |
| 2025-04-16 | 22.38 | $11.20 | 343009 |
| 2025-04-15 | 22.94 | $11.26 | 380800 |
| 2025-04-14 | 23.56 | $11.03 | 574600 |
| 2025-04-11 | 24.47 | $10.96 | 653529 |
| 2025-04-10 | 25.56 | $10.74 | 927200 |
| 2025-04-09 | 26.89 | $10.70 | 863328 |
| 2025-04-08 | 28.28 | $9.98 | 1.1M |
| 2025-04-07 | 28.90 | $9.81 | 995500 |
| 2025-04-04 | 29.06 | $9.57 | 1.1M |
| 2025-04-03 | 28.52 | $9.69 | 391102 |
| 2025-04-02 | 28.55 | $10.22 | 255713 |
| 2025-04-01 | 29.04 | $10.00 | 305100 |
| 2025-03-31 | 29.02 | $9.92 | 366103 |
| 2025-03-28 | 28.92 | $9.97 | 266800 |
| 2025-03-27 | 29.05 | $10.24 | 251300 |
| 2025-03-26 | 29.54 | $10.22 | 219800 |
| 2025-03-25 | 29.99 | $10.12 | 240271 |
| 2025-03-24 | 30.42 | $10.17 | 218300 |
| 2025-03-21 | 30.87 | $9.92 | 669237 |
| 2025-03-20 | 30.78 | $10.03 | 436837 |
| 2025-03-19 | 30.99 | $10.09 | 300317 |
| 2025-03-18 | 31.00 | $9.91 | 506100 |
| 2025-03-17 | 30.63 | $9.82 | 269330 |
| 2025-03-14 | 30.20 | $9.82 | 247223 |
| 2025-03-13 | 29.57 | $9.61 | 376900 |
| 2025-03-12 | 28.89 | $9.93 | 359700 |
| 2025-03-11 | 28.32 | $9.94 | 385909 |
| 2025-03-10 | 27.80 | $10.00 | 468200 |
| 2025-03-07 | 27.30 | $10.14 | 402700 |
| 2025-03-06 | 26.76 | $10.17 | 416300 |
| 2025-03-05 | 26.45 | $10.43 | 716024 |
| 2025-03-04 | 26.26 | $10.34 | 407300 |
| 2025-03-03 | 26.07 | $10.66 | 419914 |
| 2025-02-28 | 26.17 | $10.77 | 764600 |
| 2025-02-27 | 26.28 | $11.71 | 255005 |
| 2025-02-26 | 26.60 | $11.86 | 187800 |
| 2025-02-25 | 26.70 | $11.81 | 220500 |
| 2025-02-24 | 26.87 | $11.92 | 382371 |
| 2025-02-21 | 26.88 | $12.02 | 408951 |
| 2025-02-20 | 26.40 | $12.47 | 237546 |
| 2025-02-19 | 25.35 | $12.35 | 403000 |
| 2025-02-18 | 24.43 | $12.43 | 555200 |
| 2025-02-14 | 23.13 | $12.22 | 417800 |
| 2025-02-13 | 21.93 | $12.07 | 370900 |
| 2025-02-12 | 20.82 | $11.73 | 359700 |
| 2025-02-11 | 20.04 | $11.82 | 269533 |
| 2025-02-10 | 19.21 | $11.62 | 167040 |
| 2025-02-07 | 18.60 | $11.61 | 282700 |
| 2025-02-06 | 17.91 | $11.98 | 351700 |
| 2025-02-05 | 17.21 | $11.51 | 277600 |
| 2025-02-04 | 16.93 | $11.56 | 241100 |
| 2025-02-03 | 16.74 | $11.17 | 695227 |
| 2025-01-31 | 16.98 | $11.27 | 269309 |
| 2025-01-30 | 16.42 | $11.26 | 220800 |
| 2025-01-29 | 15.62 | $11.33 | 138246 |
| 2025-01-28 | 14.97 | $11.37 | 253400 |
| 2025-01-27 | 14.24 | $11.24 | 245900 |
| 2025-01-24 | 13.68 | $11.15 | 157092 |
| 2025-01-23 | 13.08 | $11.31 | 306645 |
| 2025-01-22 | 12.29 | $11.31 | 403816 |
| 2025-01-21 | 11.46 | $11.05 | 602539 |
| 2025-01-17 | 11.09 | $10.72 | 163100 |
| 2025-01-16 | 11.53 | $10.63 | 127700 |
| 2025-01-15 | 12.13 | $10.64 | 196300 |
| 2025-01-14 | 12.77 | $10.53 | 189700 |
| 2025-01-13 | 12.94 | $10.36 | 415658 |
| 2025-01-10 | 12.75 | $10.26 | 194700 |
| 2025-01-08 | 12.52 | $10.51 | 151300 |
| 2025-01-07 | 12.81 | $10.42 | 197500 |
| 2025-01-06 | 13.13 | $10.43 | 163108 |
| 2025-01-03 | 13.55 | $10.62 | 112231 |
| 2025-01-02 | 14.10 | $10.57 | 264712 |
| 2024-12-31 | 14.83 | $10.68 | 141742 |
| 2024-12-30 | 15.30 | $10.57 | 125500 |
| 2024-12-27 | 15.69 | $10.64 | 167800 |
| 2024-12-26 | 16.23 | $10.88 | 163203 |
| 2024-12-24 | 16.82 | $10.71 | 111300 |
| 2024-12-23 | 17.12 | $10.51 | 229700 |
| 2024-12-20 | 17.06 | $10.55 | 430740 |
| 2024-12-19 | 17.11 | $10.73 | 274231 |
| 2024-12-18 | 17.49 | $10.82 | 285708 |
| 2024-12-17 | 17.92 | $11.35 | 238705 |
| 2024-12-16 | 18.48 | $11.41 | 241449 |
| 2024-12-13 | 18.76 | $11.77 | 187300 |
| 2024-12-12 | 18.34 | $11.82 | 302600 |
| 2024-12-11 | 17.58 | $12.00 | 321025 |
| 2024-12-10 | 16.77 | $11.95 | 265126 |
| 2024-12-09 | 15.96 | $11.91 | 426521 |
| 2024-12-06 | 14.94 | $12.35 | 937138 |
| 2024-12-05 | 13.45 | $12.05 | 261727 |
| 2024-12-04 | 12.87 | $12.09 | 401619 |
| 2024-12-03 | 12.35 | $11.74 | 455628 |
| 2024-12-02 | 12.35 | $11.75 | 388521 |
| 2024-11-29 | 12.36 | $11.56 | 106520 |
| 2024-11-27 | 12.60 | $11.60 | 293600 |
| 2024-11-26 | 12.86 | $11.78 | 381400 |
| 2024-11-25 | 12.78 | $11.71 | 373100 |
| 2024-11-22 | 12.61 | $11.64 | 123300 |
| 2024-11-21 | 12.68 | $11.51 | 115044 |
| 2024-11-20 | 13.17 | $11.40 | 108900 |
| 2024-11-19 | 13.79 | $11.42 | 122900 |
| 2024-11-18 | 14.45 | $11.46 | 168428 |
| 2024-11-15 | 15.06 | $11.55 | 188900 |
| 2024-11-14 | 15.51 | $11.77 | 139500 |
| 2024-11-13 | 15.46 | $12.06 | 166800 |
| 2024-11-12 | 14.63 | $12.07 | 171106 |
| 2024-11-11 | 13.75 | $12.14 | 203346 |
| 2024-11-08 | 12.83 | $11.85 | 347219 |
| 2024-11-07 | 12.33 | $11.50 | 369013 |
| 2024-11-06 | 12.23 | $11.52 | 569500 |
| 2024-11-05 | 12.34 | $11.08 | 398600 |
| 2024-11-04 | 12.68 | $11.03 | 205400 |
| 2024-11-01 | 12.95 | $11.02 | 165248 |
| 2024-10-31 | 12.99 | $11.04 | 212900 |
| 2024-10-30 | 13.34 | $11.35 | 116500 |
| 2024-10-29 | 13.60 | $11.47 | 105000 |
| 2024-10-28 | 13.97 | $11.36 | 130516 |
| 2024-10-25 | 14.53 | $11.20 | 137800 |
| 2024-10-24 | 15.25 | $11.14 | 115434 |
| 2024-10-23 | 15.76 | $11.18 | 148111 |
| 2024-10-22 | 16.22 | $11.03 | 120300 |
| 2024-10-21 | 16.30 | $11.06 | 156340 |
| 2024-10-18 | 16.69 | $11.32 | 127100 |
| 2024-10-17 | 17.43 | $11.47 | 136339 |
| 2024-10-16 | 17.82 | $11.57 | 124610 |
| 2024-10-15 | 17.98 | $11.59 | 163017 |
| 2024-10-14 | 18.16 | $11.54 | 98010 |
| 2024-10-11 | 18.65 | $11.46 | 84713 |
| 2024-10-10 | 19.29 | $11.33 | 138200 |
| 2024-10-09 | 20.29 | $11.41 | 118517 |
| 2024-10-08 | 20.75 | $11.46 | 117700 |
| 2024-10-07 | 21.36 | $11.41 | 84400 |
| 2024-10-04 | 22.15 | $11.51 | 79800 |
| 2024-10-03 | 22.69 | $11.38 | 84900 |
| 2024-10-02 | 23.53 | $11.42 | 110539 |
| 2024-10-01 | 24.25 | $11.52 | 144400 |
| 2024-09-30 | 24.85 | $11.62 | 153700 |
| 2024-09-27 | 25.36 | $11.57 | 105900 |
| 2024-09-26 | 25.80 | $11.53 | 123917 |
| 2024-09-25 | 26.23 | $11.56 | 192300 |
| 2024-09-24 | 26.72 | $11.62 | 107949 |
| 2024-09-23 | 26.98 | $11.82 | 124772 |
| 2024-09-20 | 26.87 | $11.93 | 590844 |
| 2024-09-19 | 26.37 | $12.09 | 166612 |
| 2024-09-18 | 25.68 | $11.96 | 226600 |
| 2024-09-17 | 25.10 | $11.98 | 178635 |
| 2024-09-16 | 24.63 | $11.74 | 178400 |
| 2024-09-13 | 24.57 | $11.65 | 230500 |
| 2024-09-12 | 24.59 | $11.42 | 190640 |
| 2024-09-11 | 24.97 | $11.26 | 122313 |
| 2024-09-10 | 25.75 | $11.30 | 168831 |
| 2024-09-09 | 26.57 | $11.19 | 189625 |
| 2024-09-06 | 27.37 | $11.18 | 210518 |
| 2024-09-05 | 28.21 | $11.51 | 171300 |
| 2024-09-04 | 28.11 | $11.49 | 892824 |
| 2024-09-03 | 28.07 | $11.36 | 252900 |
| 2024-08-30 | 27.95 | $11.66 | 456441 |
| 2024-08-29 | 27.10 | $11.70 | 204700 |
| 2024-08-28 | 26.20 | $11.62 | 397400 |
| 2024-08-27 | 25.25 | $11.54 | 115927 |
| 2024-08-26 | 24.54 | $11.46 | 139410 |
| 2024-08-23 | 23.92 | $11.46 | 153701 |
| 2024-08-22 | 23.26 | $11.17 | 89047 |
| 2024-08-21 | 22.95 | $11.27 | 108527 |
| 2024-08-20 | 22.51 | $11.15 | 141805 |
| 2024-08-19 | 22.12 | $11.27 | 92300 |
| 2024-08-16 | 21.72 | $11.11 | 105900 |
| 2024-08-15 | 21.44 | $11.03 | 204200 |
| 2024-08-14 | 21.17 | $10.84 | 105200 |
| 2024-08-13 | 21.08 | $10.94 | 143200 |
| 2024-08-12 | 21.01 | $10.76 | 176043 |
| 2024-08-09 | 21.03 | $10.84 | 134500 |
| 2024-08-08 | 20.90 | $10.89 | 162843 |
| 2024-08-07 | 20.76 | $10.61 | 185937 |
| 2024-08-06 | 20.81 | $10.56 | 177600 |
| 2024-08-05 | 20.94 | $10.45 | 218831 |
| 2024-08-02 | 21.09 | $10.88 | 354500 |
| 2024-08-01 | 20.32 | $11.54 | 510805 |
| 2024-07-31 | 18.55 | $12.20 | 866824 |
| 2024-07-30 | 16.40 | $11.08 | 192592 |
| 2024-07-29 | 15.53 | $10.96 | 195133 |
| 2024-07-26 | 14.83 | $10.90 | 204600 |
| 2024-07-25 | 14.28 | $10.59 | 234400 |
| 2024-07-24 | 14.23 | $10.33 | 164142 |
| 2024-07-23 | 14.49 | $10.45 | 159695 |
| 2024-07-22 | 14.76 | $10.38 | 216310 |
| 2024-07-19 | 15.31 | $10.22 | 181684 |
| 2024-07-18 | 15.92 | $10.31 | 170501 |
| 2024-07-17 | 16.29 | $10.46 | 212915 |
| 2024-07-16 | 16.74 | $10.44 | 356496 |
| 2024-07-15 | 17.21 | $10.47 | 226898 |
| 2024-07-12 | 18.03 | $10.37 | 174996 |
| 2024-07-11 | 18.89 | $10.30 | 205241 |
| 2024-07-10 | 19.71 | $10.07 | 135540 |
| 2024-07-09 | 19.85 | $9.86 | 114637 |
| 2024-07-08 | 19.87 | $10.03 | 124329 |
| 2024-07-05 | 20.16 | $9.94 | 179285 |
| 2024-07-03 | 20.21 | $10.01 | 98801 |
| 2024-07-02 | 20.49 | $10.00 | 159591 |
| 2024-07-01 | 20.60 | $9.92 | 194733 |
| 2024-06-28 | 20.71 | $10.26 | 351697 |
| 2024-06-27 | 21.43 | $10.21 | 135644 |
| 2024-06-26 | 21.86 | $10.07 | 157615 |
| 2024-06-25 | 22.16 | $10.05 | 224904 |
| 2024-06-24 | 22.49 | $10.11 | 149404 |
| 2024-06-21 | 23.07 | $10.17 | 312824 |
| 2024-06-20 | 23.61 | $10.01 | 200361 |
| 2024-06-18 | 23.97 | $9.81 | 202743 |
| 2024-06-17 | 23.98 | $9.82 | 218354 |
| 2024-06-14 | 23.99 | $9.94 | 366488 |
| 2024-06-13 | 24.13 | $10.12 | 490097 |
| 2024-06-12 | 24.56 | $10.39 | 193112 |
| 2024-06-11 | 25.63 | $10.34 | 181806 |
| 2024-06-10 | 26.25 | $10.20 | 217660 |
| 2024-06-07 | 26.64 | $10.16 | 211087 |
| 2024-06-06 | 27.05 | $10.11 | 145774 |
| 2024-06-05 | 27.30 | $10.15 | 194815 |
| 2024-06-04 | 27.65 | $10.14 | 351094 |
| 2024-06-03 | 27.98 | $10.07 | 305177 |
| 2024-05-31 | 28.28 | $9.91 | 439406 |
| 2024-05-30 | 28.26 | $9.59 | 228566 |
| 2024-05-29 | 27.60 | $9.54 | 263027 |
| 2024-05-28 | 26.69 | $9.59 | 320219 |
| 2024-05-24 | 25.83 | $9.61 | 284758 |
| 2024-05-23 | 24.96 | $9.52 | 297486 |
| 2024-05-22 | 24.04 | $9.81 | 209541 |
| 2024-05-21 | 23.38 | $10.03 | 263530 |
| 2024-05-20 | 22.76 | $9.93 | 341238 |
| 2024-05-17 | 22.11 | $10.10 | 308796 |
| 2024-05-16 | 21.63 | $10.18 | 651616 |
| 2024-05-15 | 20.98 | $9.83 | 597399 |
| 2024-05-14 | 19.80 | $9.84 | 424350 |
| 2024-05-13 | 18.63 | $9.97 | 393686 |
| 2024-05-10 | 17.54 | $10.01 | 550495 |
| 2024-05-09 | 16.39 | $9.91 | 1.5M |
| 2024-05-08 | 15.19 | $11.61 | 299222 |
| 2024-05-07 | 15.72 | $11.50 | 232321 |
| 2024-05-06 | 16.01 | $11.47 | 234961 |
| 2024-05-03 | 16.40 | $11.43 | 637078 |
| 2024-05-02 | 16.82 | $11.02 | 276603 |
| 2024-05-01 | 17.03 | $10.87 | 305230 |
| 2024-04-30 | 17.08 | $10.74 | 255836 |
| 2024-04-29 | 17.21 | $11.11 | 165391 |
| 2024-04-26 | 18.01 | $11.19 | 145570 |
| 2024-04-25 | 18.83 | $11.30 | 255060 |
| 2024-04-24 | 19.49 | $11.50 | 214977 |
| 2024-04-23 | 19.63 | $11.68 | 157187 |
| 2024-04-22 | 19.65 | $11.56 | 177577 |
| 2024-04-19 | 19.84 | $11.37 | 203744 |
| 2024-04-18 | 20.47 | $11.26 | 212615 |
| 2024-04-17 | 21.28 | $11.28 | 202361 |
| 2024-04-16 | 22.02 | $11.25 | 288015 |
| 2024-04-15 | 23.15 | $10.91 | 192049 |
| 2024-04-12 | 23.97 | $11.01 | 221395 |
| 2024-04-11 | 24.98 | $11.22 | 247294 |
| 2024-04-10 | 26.08 | $11.13 | 315823 |
| 2024-04-09 | 27.39 | $11.66 | 158262 |
| 2024-04-08 | 27.43 | $11.71 | 133755 |
| 2024-04-05 | 27.29 | $11.68 | 146319 |
| 2024-04-04 | 27.15 | $11.62 | 181789 |
| 2024-04-03 | 26.98 | $11.86 | 211226 |
| 2024-04-02 | 27.01 | $11.72 | 253038 |
| 2024-04-01 | 27.19 | $11.87 | 274907 |
| 2024-03-28 | 26.79 | $11.79 | 219043 |
| 2024-03-27 | 26.37 | $11.77 | 222602 |
| 2024-03-26 | 26.10 | $11.67 | 161589 |
| 2024-03-25 | 25.83 | $11.69 | 150976 |
| 2024-03-22 | 25.57 | $11.70 | 205252 |
| 2024-03-21 | 25.23 | $11.98 | 339104 |
| 2024-03-20 | 24.32 | $11.93 | 355106 |
| 2024-03-19 | 23.44 | $11.64 | 270546 |
| 2024-03-18 | 22.90 | $11.48 | 501426 |
| 2024-03-15 | 22.34 | $11.34 | 590496 |
| 2024-03-14 | 22.10 | $11.28 | 229322 |
| 2024-03-13 | 21.80 | $11.40 | 225483 |
| 2024-03-12 | 21.16 | $11.41 | 257571 |
| 2024-03-11 | 20.41 | $11.40 | 472073 |
| 2024-03-08 | 19.75 | $11.45 | 193255 |
| 2024-03-07 | 18.67 | $11.46 | 197140 |
| 2024-03-06 | 17.67 | $11.22 | 273683 |
| 2024-03-05 | 16.75 | $11.18 | 222344 |
| 2024-03-04 | 15.91 | $11.31 | 292804 |
| 2024-03-01 | 14.44 | $11.49 | 565425 |
| 2024-02-29 | 13.00 | $11.33 | 887913 |
| 2024-02-28 | 11.48 | $10.55 | 240358 |
| 2024-02-27 | 11.36 | $10.50 | 236573 |
| 2024-02-26 | 11.02 | $10.47 | 208561 |
| 2024-02-23 | 10.96 | $10.43 | 165260 |
| 2024-02-22 | 10.90 | $10.32 | 241686 |
| 2024-02-21 | 11.22 | $10.30 | 151933 |
| 2024-02-20 | 11.65 | $10.17 | 175640 |
| 2024-02-16 | 12.17 | $10.41 | 206966 |
| 2024-02-15 | 12.29 | $10.47 | 225881 |
| 2024-02-14 | 12.41 | $10.28 | 184246 |
| 2024-02-13 | 12.87 | $10.03 | 276925 |
| 2024-02-12 | 13.34 | $10.65 | 236241 |
| 2024-02-09 | 12.84 | $10.34 | 176722 |
| 2024-02-08 | 12.98 | $10.21 | 278077 |
| 2024-02-07 | 13.43 | $10.10 | 137299 |
| 2024-02-06 | 14.13 | $10.11 | 196748 |
| 2024-02-05 | 14.87 | $9.97 | 187223 |
| 2024-02-02 | 15.11 | $10.08 | 233842 |
| 2024-02-01 | 15.80 | $10.50 | 326955 |
| 2024-01-31 | 15.83 | $10.25 | 277934 |
| 2024-01-30 | 15.91 | $10.44 | 178601 |
| 2024-01-29 | 15.34 | $10.61 | 165649 |
| 2024-01-26 | 14.67 | $10.54 | 210391 |
| 2024-01-25 | 13.73 | $10.50 | 277286 |
| 2024-01-24 | 12.85 | $10.34 | 211467 |
| 2024-01-23 | 12.27 | $10.29 | 222635 |
| 2024-01-22 | 11.83 | $10.15 | 200353 |
| 2024-01-19 | 11.47 | $10.10 | 294212 |
| 2024-01-18 | 11.19 | $10.08 | 259051 |
| 2024-01-17 | 11.31 | $9.91 | 304790 |
| 2024-01-16 | 11.37 | $9.95 | 214775 |
| 2024-01-12 | 11.80 | $9.90 | 207253 |
| 2024-01-11 | 11.95 | $9.94 | 449893 |
| 2024-01-10 | 12.30 | $10.06 | 333248 |
| 2024-01-09 | 12.66 | $9.83 | 269581 |
| 2024-01-08 | 13.32 | $9.96 | 216530 |
| 2024-01-05 | 13.86 | $9.85 | 297038 |
| 2024-01-04 | 14.48 | $9.83 | 201109 |
| 2024-01-03 | 15.20 | $9.89 | 236084 |
| 2024-01-02 | 15.74 | $10.34 | 265947 |
| 2023-12-29 | 15.37 | $10.27 | 225021 |
| 2023-12-28 | 14.98 | $10.44 | 164649 |
| 2023-12-27 | 14.32 | $10.37 | 176550 |
| 2023-12-26 | 13.81 | $10.34 | 161737 |
| 2023-12-22 | 13.28 | $10.26 | 155321 |
| 2023-12-21 | 12.51 | $10.27 | 225920 |
| 2023-12-20 | 11.88 | $10.10 | 311035 |
| 2023-12-19 | 11.22 | $10.29 | 228730 |
| 2023-12-18 | 10.68 | $9.97 | 261582 |
| 2023-12-15 | 10.65 | $9.95 | 546597 |
| 2023-12-14 | 10.61 | $10.15 | 493408 |
| 2023-12-13 | 10.40 | $10.11 | 342763 |
| 2023-12-12 | 10.74 | $9.83 | 242034 |
| 2023-12-11 | 11.12 | $9.94 | 294118 |
| 2023-12-08 | 11.38 | $10.15 | 266751 |
| 2023-12-07 | 11.81 | $9.99 | 239307 |
| 2023-12-06 | 12.24 | $9.96 | 201116 |
| 2023-12-05 | 12.73 | $10.05 | 289789 |
| 2023-12-04 | 13.32 | $10.10 | 338786 |
| 2023-12-01 | 13.87 | $10.20 | 370289 |
| 2023-11-30 | 14.45 | $10.14 | 424434 |
| 2023-11-29 | 15.00 | $10.19 | 354190 |
| 2023-11-28 | 15.36 | $10.07 | 1.3M |
| 2023-11-27 | 16.00 | $10.21 | 431472 |
| 2023-11-24 | 16.75 | $10.36 | 319121 |
| 2023-11-22 | 17.54 | $10.19 | 580117 |
| 2023-11-21 | 18.35 | $10.12 | 326375 |
| 2023-11-20 | 19.21 | $10.41 | 569570 |
| 2023-11-17 | 19.91 | $10.47 | 395789 |
| 2023-11-16 | 20.38 | $10.60 | 310356 |
| 2023-11-15 | 20.70 | $10.84 | 187258 |
| 2023-11-14 | 20.32 | $11.07 | 306579 |
| 2023-11-13 | 19.90 | $10.64 | 145819 |
| 2023-11-10 | 19.98 | $10.74 | 214650 |
| 2023-11-09 | 20.07 | $10.60 | 304375 |
| 2023-11-08 | 20.11 | $10.93 | 467340 |
| 2023-11-07 | 20.16 | $10.34 | 421864 |
| 2023-11-06 | 20.93 | $10.38 | 192265 |
| 2023-11-03 | 21.87 | $10.38 | 288570 |
| 2023-11-02 | 22.86 | $10.11 | 240015 |
| 2023-11-01 | 22.95 | $9.88 | 220243 |
| 2023-10-31 | 22.69 | $9.85 | 232006 |
| 2023-10-30 | 22.28 | $9.88 | 252659 |
| 2023-10-27 | 21.75 | $9.74 | 264552 |
| 2023-10-26 | 21.06 | $9.78 | 241954 |
| 2023-10-25 | 20.46 | $9.98 | 207202 |
| 2023-10-24 | 20.17 | $10.31 | 182059 |
| 2023-10-23 | 20.43 | $10.23 | 252635 |
| 2023-10-20 | 20.68 | $10.13 | 317952 |
| 2023-10-19 | 20.26 | $10.19 | 251857 |
| 2023-10-18 | 19.92 | $10.15 | 221529 |
| 2023-10-17 | 19.34 | $10.28 | 327738 |
| 2023-10-16 | 18.72 | $10.16 | 417968 |
| 2023-10-13 | 17.97 | $10.22 | 318412 |
| 2023-10-12 | 17.27 | $10.47 | 280502 |
| 2023-10-11 | 16.89 | $10.88 | 176287 |
| 2023-10-10 | 17.22 | $10.97 | 281877 |
| 2023-10-09 | 17.87 | $11.01 | 221605 |
| 2023-10-06 | 18.50 | $10.89 | 223220 |
| 2023-10-05 | 18.96 | $10.76 | 262264 |
| 2023-10-04 | 18.76 | $10.75 | 229864 |
| 2023-10-03 | 18.56 | $10.75 | 230687 |
| 2023-10-02 | 18.45 | $10.81 | 387138 |
| 2023-09-29 | 18.34 | $10.95 | 320279 |
| 2023-09-28 | 18.72 | $10.91 | 232581 |
| 2023-09-27 | 18.77 | $10.67 | 288932 |
| 2023-09-26 | 18.82 | $10.72 | 333856 |
| 2023-09-25 | 18.64 | $10.76 | 247600 |
| 2023-09-22 | 18.55 | $10.84 | 223490 |
| 2023-09-21 | 18.52 | $10.82 | 252161 |
| 2023-09-20 | 18.49 | $11.03 | 453051 |
| 2023-09-19 | 18.92 | $11.15 | 272264 |
| 2023-09-18 | 19.29 | $11.00 | 364474 |
| 2023-09-15 | 19.44 | $10.76 | 812900 |
| 2023-09-14 | 19.59 | $11.13 | 322511 |
| 2023-09-13 | 20.43 | $10.97 | 405596 |
| 2023-09-12 | 21.32 | $11.28 | 217503 |
| 2023-09-11 | 22.01 | $11.33 | 278594 |
| 2023-09-08 | 22.66 | $11.41 | 279041 |
| 2023-09-07 | 23.15 | $11.61 | 372519 |
| 2023-09-06 | 23.22 | $11.69 | 252057 |
| 2023-09-05 | 23.31 | $11.56 | 287504 |
| 2023-09-01 | 23.42 | $11.87 | 224033 |
| 2023-08-31 | 22.98 | $11.89 | 269591 |
| 2023-08-30 | 22.56 | $11.70 | 251407 |
| 2023-08-29 | 22.38 | $11.73 | 1.9M |
| 2023-08-28 | 22.19 | $11.69 | 284127 |
| 2023-08-25 | 22.34 | $11.37 | 254015 |
| 2023-08-24 | 22.71 | $11.40 | 294977 |
| 2023-08-23 | 23.26 | $11.30 | 434390 |
| 2023-08-22 | 23.84 | $10.93 | 131924 |
| 2023-08-21 | 24.90 | $10.89 | 157520 |
| 2023-08-18 | 25.90 | $10.75 | 260970 |
| 2023-08-17 | 26.66 | $10.58 | 207784 |
| 2023-08-16 | 27.89 | $10.80 | 172265 |
| 2023-08-15 | 29.07 | $11.03 | 241628 |
| 2023-08-14 | 30.03 | $11.30 | 154712 |
| 2023-08-11 | 30.24 | $11.40 | 230385 |
| 2023-08-10 | 30.40 | $11.34 | 178506 |
| 2023-08-09 | 30.65 | $11.38 | 183570 |
| 2023-08-08 | 30.92 | $11.42 | 325526 |
| 2023-08-07 | 31.25 | $11.46 | 386904 |
| 2023-08-04 | 30.84 | $12.01 | 663309 |
| 2023-08-03 | 30.40 | $11.15 | 269695 |
| 2023-08-02 | 31.28 | $11.11 | 129504 |
| 2023-08-01 | 31.62 | $11.21 | 190839 |
| 2023-07-31 | 31.70 | $11.40 | 297589 |
| 2023-07-28 | 31.60 | $11.25 | 674019 |
| 2023-07-27 | 31.69 | $11.10 | 232897 |
| 2023-07-26 | 31.78 | $11.36 | 168640 |
| 2023-07-25 | 31.40 | $11.31 | 157654 |
| 2023-07-24 | 30.90 | $11.39 | 190090 |
| 2023-07-21 | 30.27 | $11.37 | 199528 |
| 2023-07-20 | 29.55 | $11.40 | 251529 |
| 2023-07-19 | 28.82 | $11.39 | 242281 |
| 2023-07-18 | 28.19 | $11.33 | 333490 |
| 2023-07-17 | 27.59 | $11.08 | 275202 |
| 2023-07-14 | 27.27 | $10.85 | 268703 |
| 2023-07-13 | 27.12 | $10.99 | 273779 |
| 2023-07-12 | 26.13 | $11.02 | 341540 |
| 2023-07-11 | 25.34 | $10.70 | 170319 |
| 2023-07-10 | 24.96 | $10.58 | 148362 |
| 2023-07-07 | 24.73 | $10.44 | 225636 |
| 2023-07-06 | 24.68 | $10.29 | 210829 |
| 2023-07-05 | 24.87 | $10.41 | 177459 |
| 2023-07-03 | 24.28 | $10.64 | 105272 |
| 2023-06-30 | 23.35 | $10.56 | 261808 |
| 2023-06-29 | 22.40 | $10.52 | 339528 |
| 2023-06-28 | 21.41 | $10.22 | 980530 |
| 2023-06-27 | 20.99 | $10.19 | 199214 |
| 2023-06-26 | 20.54 | $10.19 | 270197 |
| 2023-06-23 | 19.80 | $10.28 | 731678 |
| 2023-06-22 | 19.00 | $10.29 | 474336 |
| 2023-06-21 | 18.16 | $10.05 | 626391 |
| 2023-06-20 | 17.80 | $9.76 | 227540 |
| 2023-06-16 | 17.89 | $9.78 | 621509 |
| 2023-06-15 | 17.84 | $9.81 | 259879 |
| 2023-06-14 | 17.96 | $9.77 | 224935 |
| 2023-06-13 | 17.97 | $9.94 | 282339 |
| 2023-06-12 | 17.53 | $9.93 | 330676 |
| 2023-06-09 | 17.17 | $9.80 | 137073 |
| 2023-06-08 | 16.79 | $9.99 | 213482 |
| 2023-06-07 | 16.07 | $10.03 | 524223 |
| 2023-06-06 | 15.40 | $9.86 | 450685 |
| 2023-06-05 | 14.93 | $9.54 | 225763 |
| 2023-06-02 | 15.02 | $9.66 | 536153 |
| 2023-06-01 | 15.12 | $9.34 | 339208 |
| 2023-05-31 | 15.78 | $9.33 | 576737 |
| 2023-05-30 | 16.55 | $9.16 | 185646 |
| 2023-05-26 | 16.90 | $9.35 | 212380 |
| 2023-05-25 | 16.96 | $9.28 | 245281 |
| 2023-05-24 | 17.01 | $9.30 | 137879 |
| 2023-05-23 | 17.06 | $9.46 | 209187 |
| 2023-05-22 | 16.73 | $9.50 | 180642 |
| 2023-05-19 | 16.30 | $9.40 | 236752 |
| 2023-05-18 | 15.96 | $9.44 | 232026 |
| 2023-05-17 | 15.43 | $9.33 | 254469 |
| 2023-05-16 | 14.89 | $9.15 | 137233 |
| 2023-05-15 | 14.53 | $9.43 | 171213 |
| 2023-05-12 | 14.14 | $9.11 | 238262 |
| 2023-05-11 | 14.06 | $9.19 | 265152 |
| 2023-05-10 | 14.04 | $9.17 | 234571 |
| 2023-05-09 | 13.98 | $9.00 | 152985 |
| 2023-05-08 | 14.15 | $9.03 | 222551 |
| 2023-05-05 | 14.23 | $9.25 | 380354 |
| 2023-05-04 | 14.16 | $9.40 | 588636 |
| 2023-05-03 | 14.08 | $8.54 | 189407 |
| 2023-05-02 | 14.13 | $8.76 | 198736 |
| 2023-05-01 | 14.63 | $9.09 | 181449 |
| 2023-04-28 | 15.35 | $8.85 | 211775 |
| 2023-04-27 | 15.58 | $8.52 | 188587 |
| 2023-04-26 | 14.82 | $8.36 | 204851 |
| 2023-04-25 | 14.02 | $8.37 | 213507 |
| 2023-04-24 | 13.23 | $8.65 | 236792 |
| 2023-04-21 | 12.99 | $9.08 | 176410 |
| 2023-04-20 | 13.64 | $9.04 | 273557 |
| 2023-04-19 | 14.33 | $9.08 | 231558 |
| 2023-04-18 | 14.74 | $9.01 | 211710 |
| 2023-04-17 | 15.17 | $9.21 | 239508 |
| 2023-04-14 | 15.88 | $9.02 | 229417 |
| 2023-04-13 | 16.23 | $9.06 | 161458 |
| 2023-04-12 | 16.94 | $9.12 | 150053 |
| 2023-04-11 | 17.76 | $9.25 | 215753 |
| 2023-04-10 | 18.58 | $9.11 | 232557 |
| 2023-04-06 | 19.21 | $9.00 | 172961 |
| 2023-04-05 | 19.57 | $9.04 | 215710 |
| 2023-04-04 | 19.97 | $9.18 | 238363 |
| 2023-04-03 | 20.61 | $9.16 | 391161 |
| 2023-03-31 | 21.19 | $9.11 | 435135 |
| 2023-03-30 | 21.59 | $8.94 | 161675 |
| 2023-03-29 | 21.63 | $8.87 | 230732 |
| 2023-03-28 | 21.53 | $8.85 | 146468 |
| 2023-03-27 | 21.43 | $8.93 | 150682 |
| 2023-03-24 | 21.31 | $8.74 | 251145 |
| 2023-03-23 | 20.65 | $8.65 | 248022 |
| 2023-03-22 | 20.09 | $8.64 | 244434 |
| 2023-03-21 | 19.54 | $8.75 | 257897 |
| 2023-03-20 | 19.07 | $8.64 | 133752 |
| 2023-03-17 | 18.45 | $8.69 | 899506 |
| 2023-03-16 | 17.79 | $8.88 | 217891 |
| 2023-03-15 | 17.57 | $8.87 | 204749 |
| 2023-03-14 | 17.07 | $8.89 | 267948 |
| 2023-03-13 | 16.80 | $8.67 | 210397 |
| 2023-03-10 | 15.81 | $8.85 | 167800 |
| 2023-03-09 | 15.35 | $8.95 | 158698 |
| 2023-03-08 | 15.14 | $9.15 | 133886 |
| 2023-03-07 | 15.21 | $9.20 | 197535 |
| 2023-03-06 | 15.35 | $9.23 | 173861 |
| 2023-03-03 | 15.60 | $9.39 | 135402 |
| 2023-03-02 | 16.26 | $9.34 | 108982 |
| 2023-03-01 | 17.00 | $9.38 | 188545 |
| 2023-02-28 | 17.57 | $9.15 | 160597 |
| 2023-02-27 | 17.88 | $9.13 | 79823 |
| 2023-02-24 | 18.28 | $9.10 | 136656 |
| 2023-02-23 | 18.92 | $9.24 | 88355 |
| 2023-02-22 | 19.10 | $9.20 | 138291 |
| 2023-02-21 | 19.42 | $9.03 | 128393 |
| 2023-02-17 | 19.75 | $9.45 | 134993 |
| 2023-02-16 | 19.23 | $9.32 | 211078 |
| 2023-02-15 | 18.79 | $9.61 | 318829 |
| 2023-02-14 | 18.32 | $9.35 | 150867 |
| 2023-02-13 | 18.20 | $9.41 | 230889 |
| 2023-02-10 | 18.07 | $9.35 | 179796 |
| 2023-02-09 | 18.08 | $9.20 | 168561 |
| 2023-02-08 | 18.08 | $9.25 | 75786 |
| 2023-02-07 | 18.25 | $9.37 | 182050 |
| 2023-02-06 | 18.43 | $9.14 | 145570 |
| 2023-02-03 | 18.44 | $9.53 | 186753 |
| 2023-02-02 | 17.61 | $9.48 | 254831 |
| 2023-02-01 | 16.75 | $9.56 | 217736 |
| 2023-01-31 | 15.95 | $9.22 | 237760 |
| 2023-01-30 | 15.66 | $8.80 | 115672 |
| 2023-01-27 | 16.01 | $8.95 | 174361 |
| 2023-01-26 | 16.02 | $8.97 | 125328 |
| 2023-01-25 | 15.97 | $8.91 | 153510 |
| 2023-01-24 | 16.17 | $8.89 | 113712 |
| 2023-01-23 | 16.34 | $8.95 | 167877 |
| 2023-01-20 | 16.24 | $8.96 | 203297 |
| 2023-01-19 | 16.27 | $8.89 | 128191 |
| 2023-01-18 | 16.35 | $8.74 | 170875 |
| 2023-01-17 | 16.35 | $8.78 | 151806 |
| 2023-01-13 | 16.49 | $8.87 | 149550 |
| 2023-01-12 | 16.35 | $8.88 | 238982 |
| 2023-01-11 | 16.24 | $8.74 | 183841 |
| 2023-01-10 | 16.12 | $8.81 | 130541 |
| 2023-01-09 | 16.18 | $8.51 | 123521 |
| 2023-01-06 | 16.57 | $8.52 | 170686 |
| 2023-01-05 | 17.11 | $8.32 | 116785 |
| 2023-01-04 | 17.97 | $8.25 | 201256 |
| 2023-01-03 | 18.74 | $7.93 | 269176 |
| 2022-12-30 | 19.04 | $7.70 | 152564 |
| 2022-12-29 | 18.77 | $7.61 | 157201 |
| 2022-12-28 | 18.22 | $7.41 | 180756 |
| 2022-12-27 | 17.60 | $7.53 | 132244 |
| 2022-12-23 | 17.06 | $7.57 | 142754 |
| 2022-12-22 | 16.59 | $7.59 | 308587 |
| 2022-12-21 | 16.05 | $7.63 | 219069 |
| 2022-12-20 | 15.77 | $7.41 | 191459 |
| 2022-12-19 | 15.13 | $7.35 | 279379 |
| 2022-12-16 | 14.47 | $7.67 | 512064 |
| 2022-12-15 | 14.09 | $7.80 | 214592 |
| 2022-12-14 | 14.03 | $7.97 | 336250 |
| 2022-12-13 | 14.15 | $8.28 | 253466 |
| 2022-12-12 | 14.85 | $8.25 | 152062 |
| 2022-12-09 | 14.90 | $8.23 | 178000 |
| 2022-12-08 | 14.92 | $8.28 | 172537 |
| 2022-12-07 | 15.08 | $8.44 | 213275 |
| 2022-12-06 | 15.09 | $8.29 | 203270 |
| 2022-12-05 | 15.09 | $8.47 | 218893 |
| 2022-12-02 | 15.44 | $8.64 | 393856 |
| 2022-12-01 | 15.86 | $8.87 | 451801 |
| 2022-11-30 | 16.56 | $8.55 | 946700 |
| 2022-11-29 | 16.63 | $8.42 | 369817 |
| 2022-11-28 | 16.46 | $8.48 | 264290 |
| 2022-11-25 | 16.27 | $8.59 | 53487 |
| 2022-11-23 | 16.29 | $8.65 | 132148 |
| 2022-11-22 | 16.33 | $8.77 | 126495 |
| 2022-11-21 | 16.46 | $8.83 | 292965 |
| 2022-11-18 | 16.71 | $8.82 | 262912 |
| 2022-11-17 | 17.05 | $8.83 | 205770 |
| 2022-11-16 | 17.25 | $8.80 | 165198 |
| 2022-11-15 | 17.64 | $9.04 | 228818 |
| 2022-11-14 | 18.43 | $8.95 | 301710 |
| 2022-11-11 | 19.04 | $8.58 | 180686 |
| 2022-11-10 | 19.61 | $8.92 | 309522 |
| 2022-11-09 | 20.12 | $8.56 | 326015 |
| 2022-11-08 | 20.65 | $9.38 | 204673 |
| 2022-11-07 | 21.13 | $9.70 | 168460 |
| 2022-11-04 | 20.99 | $9.82 | 109630 |
| 2022-11-03 | 20.92 | $9.52 | 110438 |
| 2022-11-02 | 20.96 | $9.75 | 222389 |
| 2022-11-01 | 20.47 | $10.04 | 222614 |
| 2022-10-31 | 19.52 | $9.82 | 262139 |
| 2022-10-28 | 18.96 | $9.85 | 256801 |
| 2022-10-27 | 18.49 | $9.62 | 218215 |
| 2022-10-26 | 18.17 | $9.53 | 170530 |
| 2022-10-25 | 17.98 | $9.35 | 197675 |
| 2022-10-24 | 18.06 | $9.08 | 197157 |
| 2022-10-21 | 18.61 | $8.99 | 195583 |
| 2022-10-20 | 19.36 | $8.69 | 260224 |
| 2022-10-19 | 20.25 | $8.80 | 221335 |
| 2022-10-18 | 21.32 | $8.88 | 216325 |
| 2022-10-17 | 22.12 | $8.79 | 301947 |
| 2022-10-14 | 23.07 | $8.40 | 196614 |
| 2022-10-13 | 23.90 | $8.52 | 269087 |
| 2022-10-12 | 24.64 | $8.42 | 229683 |
| 2022-10-11 | 25.15 | $8.24 | 240445 |
| 2022-10-10 | 25.43 | $8.20 | 275894 |
| 2022-10-07 | 26.04 | $8.45 | 211734 |
| 2022-10-06 | 26.68 | $8.46 | 195756 |
| 2022-10-05 | 27.55 | $8.52 | 211214 |
| 2022-10-04 | 28.26 | $8.38 | 285106 |
| 2022-10-03 | 28.81 | $7.97 | 251059 |
| 2022-09-30 | 28.63 | $7.81 | 216154 |
| 2022-09-29 | 28.35 | $7.82 | 288697 |
| 2022-09-28 | 27.77 | $7.98 | 533241 |
| 2022-09-27 | 27.35 | $7.78 | 446870 |
| 2022-09-26 | 26.91 | $7.83 | 483031 |
| 2022-09-23 | 26.45 | $7.90 | 794762 |
| 2022-09-22 | 25.35 | $8.03 | 215359 |
| 2022-09-21 | 24.37 | $8.32 | 241064 |
| 2022-09-20 | 23.63 | $8.71 | 261212 |
| 2022-09-19 | 23.23 | $8.83 | 161888 |
| 2022-09-16 | 22.92 | $9.02 | 390305 |
| 2022-09-15 | 22.59 | $9.17 | 212811 |
| 2022-09-14 | 22.63 | $9.17 | 315680 |
| 2022-09-13 | 22.67 | $9.27 | 340471 |
| 2022-09-12 | 22.94 | $9.60 | 353817 |
| 2022-09-09 | 23.17 | $9.36 | 353976 |
| 2022-09-08 | 23.13 | $9.05 | 361798 |
| 2022-09-07 | 22.53 | $9.14 | 312218 |
| 2022-09-06 | 22.13 | $9.23 | 271972 |
| 2022-09-02 | 21.81 | $9.36 | 196286 |
| 2022-09-01 | 21.60 | $9.43 | 275240 |
| 2022-08-31 | 21.13 | $9.41 | 220813 |
| 2022-08-30 | 20.79 | $9.56 | 225235 |
| 2022-08-29 | 20.57 | $9.69 | 318404 |
| 2022-08-26 | 20.09 | $9.62 | 250948 |
| 2022-08-25 | 19.72 | $10.12 | 355803 |
| 2022-08-24 | 19.53 | $9.82 | 256928 |
| 2022-08-23 | 19.03 | $9.97 | 226914 |
| 2022-08-22 | 18.70 | $10.15 | 196572 |
| 2022-08-19 | 18.41 | $10.27 | 194181 |
| 2022-08-18 | 18.31 | $10.52 | 246847 |
| 2022-08-17 | 18.21 | $10.40 | 210246 |
| 2022-08-16 | 18.03 | $10.43 | 247699 |
| 2022-08-15 | 17.93 | $10.61 | 299601 |
| 2022-08-12 | 17.83 | $10.45 | 428645 |
| 2022-08-11 | 17.48 | $9.92 | 629027 |
| 2022-08-10 | 16.29 | $9.51 | 568758 |
| 2022-08-09 | 15.18 | $11.43 | 139304 |
| 2022-08-08 | 15.91 | $11.85 | 200038 |
| 2022-08-05 | 15.78 | $11.78 | 116471 |
| 2022-08-04 | 15.87 | $11.82 | 139091 |
| 2022-08-03 | 15.62 | $12.08 | 173203 |
| 2022-08-02 | 15.18 | $11.95 | 104095 |
| 2022-08-01 | 14.71 | $12.11 | 243077 |
| 2022-07-29 | 14.22 | $12.06 | 245224 |
| 2022-07-28 | 13.35 | $12.05 | 264391 |
| 2022-07-27 | 12.54 | $11.65 | 185125 |
| 2022-07-26 | 12.11 | $11.35 | 250822 |
| 2022-07-25 | 12.08 | $11.28 | 198984 |
| 2022-07-22 | 11.93 | $11.34 | 219188 |
| 2022-07-21 | 11.76 | $11.35 | 352140 |
| 2022-07-20 | 11.92 | $11.20 | 296503 |
| 2022-07-19 | 11.87 | $11.22 | 174769 |
| 2022-07-18 | 11.74 | $11.14 | 106883 |
| 2022-07-15 | 11.68 | $11.22 | 206268 |
| 2022-07-14 | 11.92 | $10.93 | 115108 |
| 2022-07-13 | 12.51 | $10.92 | 128371 |
| 2022-07-12 | 13.14 | $10.88 | 149452 |
| 2022-07-11 | 13.78 | $10.73 | 143855 |
| 2022-07-08 | 14.19 | $10.95 | 175503 |
| 2022-07-07 | 14.85 | $10.98 | 165549 |
| 2022-07-06 | 15.53 | $10.84 | 230930 |
| 2022-07-05 | 16.30 | $11.07 | 247059 |
| 2022-07-01 | 16.90 | $11.14 | 326060 |
| 2022-06-30 | 17.58 | $10.62 | 164790 |
| 2022-06-29 | 18.11 | $10.71 | 153146 |
| 2022-06-28 | 18.99 | $10.82 | 135202 |
| 2022-06-27 | 19.92 | $10.94 | 164038 |
| 2022-06-24 | 20.81 | $11.00 | 282075 |
| 2022-06-23 | 21.62 | $10.62 | 165725 |
| 2022-06-22 | 21.98 | $10.56 | 148771 |
| 2022-06-21 | 22.31 | $10.41 | 204289 |
| 2022-06-17 | 22.69 | $10.31 | 282663 |
| 2022-06-16 | 22.67 | $10.00 | 253463 |
| 2022-06-15 | 22.33 | $10.41 | 222248 |
| 2022-06-14 | 22.37 | $10.23 | 187715 |
| 2022-06-13 | 21.84 | $9.99 | 250186 |
| 2022-06-10 | 20.94 | $10.26 | 141468 |
| 2022-06-09 | 20.43 | $10.65 | 166858 |
| 2022-06-08 | 20.32 | $10.89 | 133479 |
| 2022-06-07 | 20.48 | $10.93 | 175746 |
| 2022-06-06 | 20.68 | $10.98 | 224585 |
| 2022-06-03 | 20.89 | $10.93 | 260854 |
| 2022-06-02 | 21.02 | $11.02 | 218253 |
| 2022-06-01 | 21.20 | $10.71 | 165024 |
| 2022-05-31 | 21.08 | $10.83 | 360293 |
| 2022-05-27 | 20.98 | $10.76 | 254132 |
| 2022-05-26 | 20.94 | $10.64 | 239791 |
| 2022-05-25 | 20.76 | $10.37 | 158712 |
| 2022-05-24 | 20.11 | $9.99 | 233106 |
| 2022-05-23 | 19.14 | $10.33 | 211530 |
| 2022-05-20 | 18.39 | $10.31 | 179767 |
| 2022-05-19 | 17.58 | $10.33 | 193625 |
| 2022-05-18 | 16.79 | $10.51 | 441947 |
| 2022-05-17 | 16.18 | $10.87 | 249743 |
| 2022-05-16 | 15.71 | $10.48 | 166781 |
| 2022-05-13 | 15.22 | $10.95 | 166485 |
| 2022-05-12 | 14.95 | $10.54 | 219703 |
| 2022-05-11 | 14.04 | $10.40 | 291736 |
| 2022-05-10 | 13.14 | $10.38 | 255026 |
| 2022-05-09 | 11.77 | $10.25 | 493513 |
| 2022-05-06 | 10.36 | $10.45 | 396854 |
| 2022-05-05 | 9.09 | $11.01 | 386953 |
| 2022-05-04 | 8.22 | $12.35 | 287144 |
| 2022-05-03 | 8.25 | $12.22 | 303347 |
| 2022-05-02 | 8.65 | $12.46 | 353433 |
| 2022-04-29 | 8.98 | $11.83 | 198600 |
| 2022-04-28 | 9.01 | $12.02 | 168626 |
| 2022-04-27 | 8.83 | $11.65 | 161840 |
| 2022-04-26 | 8.30 | $11.77 | 170021 |
| 2022-04-25 | 7.91 | $12.19 | 192289 |
| 2022-04-22 | 7.58 | $12.01 | 124163 |
| 2022-04-21 | 7.43 | $12.42 | 154657 |
| 2022-04-20 | 7.78 | $12.56 | 107928 |
| 2022-04-19 | 8.11 | $12.53 | 160698 |
| 2022-04-18 | 8.52 | $12.43 | 144864 |
| 2022-04-14 | 8.72 | $12.55 | 173935 |
| 2022-04-13 | 8.95 | $12.49 | 160955 |
| 2022-04-12 | 9.08 | $11.99 | 138917 |
| 2022-04-11 | 8.76 | $11.87 | 119964 |
| 2022-04-08 | 8.31 | $11.80 | 276794 |
| 2022-04-07 | 7.59 | $11.92 | 230920 |
| 2022-04-06 | 7.02 | $12.19 | 205343 |
| 2022-04-05 | 6.58 | $12.53 | 183275 |
| 2022-04-04 | 6.64 | $12.82 | 178172 |
| 2022-04-01 | 6.71 | $12.53 | 268686 |
| 2022-03-31 | 6.20 | $12.18 | 145470 |
| 2022-03-30 | 5.83 | $12.37 | 227396 |
| 2022-03-29 | 5.58 | $13.06 | 125589 |
| 2022-03-28 | 5.83 | $12.59 | 142997 |
| 2022-03-25 | 5.62 | $12.86 | 96677 |
| 2022-03-24 | 5.87 | $13.07 | 103060 |
| 2022-03-23 | 6.07 | $12.95 | 148590 |
| 2022-03-22 | 6.31 | $13.02 | 159837 |
| 2022-03-21 | 6.62 | $12.91 | 245386 |
| 2022-03-18 | 6.94 | $13.35 | 262586 |
| 2022-03-17 | 7.21 | $12.99 | 332889 |
| 2022-03-16 | 7.25 | $13.15 | 240863 |
| 2022-03-15 | 7.42 | $13.04 | 150571 |
| 2022-03-14 | 7.76 | $12.71 | 303927 |
| 2022-03-11 | 8.11 | $13.07 | 162201 |
| 2022-03-10 | 7.99 | $13.49 | 275662 |
| 2022-03-09 | 7.87 | $13.20 | 393053 |
| 2022-03-08 | 8.08 | $12.96 | 316803 |
| 2022-03-07 | 8.16 | $12.92 | 339295 |
| 2022-03-04 | 8.55 | $13.62 | 148731 |
| 2022-03-03 | 8.58 | $13.45 | 180234 |
| 2022-03-02 | 8.31 | $13.89 | 167198 |
| 2022-03-01 | 8.10 | $13.24 | 269709 |
| 2022-02-28 | 8.20 | $13.09 | 294271 |
| 2022-02-25 | 8.39 | $13.53 | 147334 |
| 2022-02-24 | 8.74 | $13.19 | 196805 |
| 2022-02-23 | 8.53 | $13.00 | 167905 |
| 2022-02-22 | 8.97 | $13.03 | 169591 |
| 2022-02-18 | 9.34 | $13.27 | 177242 |
| 2022-02-17 | 9.35 | $13.40 | 212459 |
| 2022-02-16 | 9.23 | $13.58 | 277389 |
| 2022-02-15 | 9.12 | $13.29 | 334639 |
| 2022-02-14 | 9.47 | $13.00 | 233560 |
| 2022-02-11 | 9.89 | $12.96 | 268035 |
| 2022-02-10 | 10.33 | $13.16 | 301265 |
| 2022-02-09 | 10.46 | $13.44 | 255660 |
| 2022-02-08 | 10.13 | $13.36 | 179324 |
| 2022-02-07 | 9.88 | $13.47 | 130333 |
| 2022-02-04 | 9.70 | $13.13 | 140139 |
| 2022-02-03 | 9.88 | $12.81 | 254203 |
| 2022-02-02 | 10.20 | $13.10 | 222410 |
| 2022-02-01 | 10.14 | $13.18 | 375731 |
| 2022-01-31 | 10.21 | $12.61 | 299004 |
| 2022-01-28 | 10.74 | $12.61 | 196182 |
| 2022-01-27 | 10.93 | $12.26 | 189813 |
| 2022-01-26 | 11.30 | $12.36 | 203647 |
| 2022-01-25 | 11.80 | $12.34 | 388571 |
| 2022-01-24 | 11.68 | $12.41 | 438252 |
| 2022-01-21 | 11.39 | $11.94 | 271098 |
| 2022-01-20 | 11.31 | $11.89 | 183897 |
| 2022-01-19 | 11.30 | $12.05 | 219063 |
| 2022-01-18 | 10.75 | $11.98 | 274212 |
| 2022-01-14 | 10.16 | $12.25 | 194486 |
| 2022-01-13 | 10.01 | $12.58 | 184328 |
| 2022-01-12 | 10.37 | $12.66 | 199812 |
| 2022-01-11 | 10.91 | $12.90 | 264299 |
| 2022-01-10 | 11.47 | $12.61 | 479777 |
| 2022-01-07 | 11.70 | $12.75 | 205510 |
| 2022-01-06 | 12.29 | $12.59 | 399624 |
| 2022-01-05 | 12.91 | $12.78 | 213031 |
| 2022-01-04 | 13.21 | $13.25 | 245402 |
| 2022-01-03 | 12.91 | $13.21 | 388558 |
| 2021-12-31 | 12.59 | $13.02 | 70419 |
| 2021-12-30 | 12.66 | $13.02 | 171121 |
| 2021-12-29 | 12.63 | $13.09 | 147895 |
| 2021-12-28 | 12.59 | $13.10 | 282634 |
| 2021-12-27 | 12.55 | $13.06 | 428452 |
| 2021-12-23 | 12.51 | $13.19 | 255141 |
| 2021-12-22 | 12.31 | $13.02 | 200257 |
| 2021-12-21 | 12.33 | $12.82 | 220421 |
| 2021-12-20 | 12.47 | $12.33 | 262391 |
| 2021-12-17 | 12.95 | $12.79 | 342182 |
| 2021-12-16 | 13.16 | $12.42 | 326882 |
| 2021-12-15 | 13.37 | $12.83 | 270357 |
| 2021-12-14 | 13.85 | $12.77 | 268645 |
| 2021-12-13 | 14.12 | $12.85 | 185972 |
| 2021-12-10 | 14.53 | $12.95 | 124424 |
| 2021-12-09 | 14.73 | $13.07 | 160952 |
| 2021-12-08 | 14.87 | $13.16 | 192460 |
| 2021-12-07 | 14.97 | $13.00 | 206489 |
| 2021-12-06 | 15.40 | $12.71 | 383850 |
| 2021-12-03 | 16.07 | $12.96 | 384220 |
| 2021-12-02 | 16.28 | $12.59 | 222994 |
| 2021-12-01 | 17.08 | $12.09 | 291874 |
| 2021-11-30 | 17.92 | $12.73 | 516121 |
| 2021-11-29 | 18.47 | $12.46 | 487985 |
| 2021-11-26 | 18.84 | $12.38 | 168123 |
| 2021-11-24 | 19.24 | $13.07 | 130353 |
| 2021-11-23 | 19.89 | $13.10 | 346018 |
| 2021-11-22 | 20.38 | $13.06 | 446469 |
| 2021-11-19 | 21.15 | $12.26 | 124950 |
| 2021-11-18 | 22.04 | $12.57 | 227915 |
| 2021-11-17 | 23.05 | $12.50 | 156796 |
| 2021-11-16 | 24.16 | $12.74 | 120863 |
| 2021-11-15 | 25.29 | $12.84 | 142009 |
| 2021-11-12 | 26.14 | $12.84 | 233278 |
| 2021-11-11 | 27.04 | $13.08 | 139864 |
| 2021-11-10 | 27.65 | $13.43 | 175659 |
| 2021-11-09 | 27.79 | $13.73 | 284434 |
| 2021-11-08 | 28.07 | $13.23 | 495990 |
| 2021-11-05 | 27.95 | $13.18 | 326928 |
| 2021-11-04 | 28.37 | $12.97 | 328825 |
| 2021-11-03 | 29.29 | $12.97 | 244889 |
| 2021-11-02 | 29.29 | $12.94 | 165139 |
| 2021-11-01 | 29.40 | $12.99 | 514705 |
| 2021-10-29 | 29.52 | $12.18 | 365532 |
| 2021-10-28 | 30.35 | $11.98 | 196307 |
| 2021-10-27 | 31.27 | $12.13 | 840117 |
| 2021-10-26 | 31.75 | $12.05 | 117761 |
| 2021-10-25 | 32.74 | $11.83 | 144268 |
| 2021-10-22 | 33.78 | $12.28 | 57517 |
| 2021-10-21 | 34.18 | $12.34 | 107077 |
| 2021-10-20 | 34.31 | $12.48 | 65003 |
| 2021-10-19 | 34.46 | $12.46 | 62217 |
| 2021-10-18 | 34.64 | $12.34 | 75409 |
| 2021-10-15 | 35.01 | $12.15 | 159097 |
| 2021-10-14 | 35.33 | $12.04 | 134956 |
| 2021-10-13 | 36.15 | $12.00 | 187309 |
| 2021-10-12 | 36.96 | $12.59 | 50802 |
| 2021-10-11 | 37.06 | $12.42 | 46843 |
| 2021-10-08 | 37.12 | $12.64 | 91690 |
| 2021-10-07 | 36.90 | $12.63 | 152904 |
| 2021-10-06 | 36.72 | $12.28 | 109391 |
| 2021-10-05 | 36.73 | $12.65 | 89521 |
| 2021-10-04 | 36.12 | $12.65 | 203735 |
| 2021-10-01 | 35.48 | $12.83 | 397592 |
| 2021-09-30 | 34.80 | $12.14 | 193141 |
| 2021-09-29 | 34.49 | $12.21 | 115174 |
| 2021-09-28 | 34.24 | $12.04 | 173915 |
| 2021-09-27 | 34.03 | $12.03 | 100258 |
| 2021-09-24 | 33.84 | $11.83 | 75902 |
| 2021-09-23 | 33.78 | $11.85 | 160217 |
| 2021-09-22 | 33.54 | $11.87 | 194967 |
| 2021-09-21 | 33.40 | $11.56 | 95816 |
| 2021-09-20 | 33.73 | $11.47 | 206485 |
| 2021-09-17 | 34.09 | $11.85 | 553033 |
| 2021-09-16 | 34.13 | $11.66 | 99536 |
| 2021-09-15 | 34.54 | $11.43 | 285780 |
| 2021-09-14 | 35.18 | $11.24 | 124905 |
| 2021-09-13 | 35.64 | $11.36 | 87158 |
| 2021-09-10 | 35.99 | $11.25 | 137527 |
| 2021-09-09 | 36.35 | $11.45 | 106780 |
| 2021-09-08 | 36.37 | $11.67 | 181287 |
| 2021-09-07 | 36.10 | $12.27 | 271288 |
| 2021-09-03 | 35.78 | $11.71 | 125805 |
| 2021-09-02 | 35.75 | $11.88 | 174940 |
| 2021-09-01 | 35.68 | $11.52 | 56301 |
| 2021-08-31 | 35.80 | $11.52 | 119383 |
| 2021-08-30 | 35.89 | $11.52 | 135662 |
| 2021-08-27 | 35.89 | $11.98 | 190133 |
| 2021-08-26 | 35.66 | $11.71 | 118463 |
| 2021-08-25 | 35.56 | $11.60 | 162093 |
| 2021-08-24 | 35.39 | $11.84 | 158992 |
| 2021-08-23 | 35.22 | $11.27 | 173761 |
| 2021-08-20 | 35.38 | $10.81 | 146197 |
| 2021-08-19 | 35.87 | $10.62 | 165850 |
| 2021-08-18 | 36.46 | $10.71 | 134212 |
| 2021-08-17 | 36.81 | $10.86 | 200911 |
| 2021-08-16 | 37.17 | $10.98 | 152053 |
| 2021-08-13 | 37.32 | $11.09 | 143604 |
| 2021-08-12 | 37.35 | $11.39 | 278626 |
| 2021-08-11 | 37.28 | $11.26 | 123672 |
| 2021-08-10 | 37.17 | $11.51 | 105057 |
| 2021-08-09 | 36.69 | $11.52 | 95011 |
| 2021-08-06 | 36.21 | $11.70 | 201628 |
| 2021-08-05 | 35.59 | $11.69 | 183163 |
| 2021-08-04 | 34.94 | $11.03 | 167613 |
| 2021-08-03 | 34.51 | $11.18 | 169477 |
| 2021-08-02 | 34.05 | $11.15 | 148991 |
| 2021-07-30 | 33.42 | $11.06 | 116348 |
| 2021-07-29 | 32.84 | $11.16 | 106795 |
| 2021-07-28 | 32.10 | $11.18 | 111562 |
| 2021-07-27 | 31.32 | $11.16 | 119227 |
| 2021-07-26 | 30.50 | $11.53 | 156481 |
| 2021-07-23 | 29.28 | $11.53 | 151794 |
| 2021-07-22 | 27.96 | $11.53 | 105349 |
| 2021-07-21 | 26.58 | $11.64 | 126445 |
| 2021-07-20 | 25.01 | $11.36 | 253470 |
| 2021-07-19 | 23.38 | $10.99 | 250685 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected