Is Acorn Energy, Inc. (ACFN) a Buy, Sell, or Hold?
NASDAQ : ACFN
Acorn Energy, Inc.
$19.8 USD
-$0.38 (-1.88%)
- Volume
- 3.26K
- Average Volume
- 11.41K
- Market Capitalization
- $49.66M
- P/E Ratio
- 25.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.00
- Year Low
- $12.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
ACFN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $20.39 | $19.80 | -2.89% | 3251 |
| 2026-07-17 | $19.77 | $20.18 | 2.07% | 38449 |
| 2026-07-16 | $18.14 | $19.77 | 8.99% | 19205 |
| 2026-07-15 | $18.18 | $18.14 | -0.22% | 6608 |
| 2026-07-14 | $18.29 | $18.05 | -1.31% | 3400 |
| 2026-07-13 | $17.13 | $18.30 | 6.83% | 34800 |
| 2026-07-10 | $16.93 | $17.25 | 1.89% | 20545 |
| 2026-07-09 | $16.65 | $16.91 | 1.56% | 11500 |
| 2026-07-08 | $16.61 | $16.79 | 1.08% | 7100 |
| 2026-07-07 | $16.97 | $16.97 | 0.00% | 2200 |
| 2026-07-06 | $16.76 | $16.95 | 1.13% | 8600 |
| 2026-07-02 | $16.55 | $16.89 | 2.05% | 10500 |
| 2026-07-01 | $17.02 | $17.25 | 1.35% | 10600 |
| 2026-06-30 | $17.01 | $17.03 | 0.12% | 1400 |
| 2026-06-29 | $16.88 | $17.20 | 1.90% | 4800 |
| 2026-06-26 | $16.24 | $17.24 | 6.16% | 21223 |
| 2026-06-25 | $16.50 | $16.23 | -1.64% | 13402 |
| 2026-06-24 | $16.50 | $16.52 | 0.12% | 4805 |
| 2026-06-23 | $15.87 | $16.41 | 3.40% | 6705 |
| 2026-06-22 | $16.40 | $16.33 | -0.43% | 7328 |
| 2026-06-18 | $17.15 | $16.30 | -4.96% | 7308 |
| 2026-06-17 | $16.50 | $17.16 | 4.00% | 7400 |
| 2026-06-16 | $15.56 | $16.50 | 6.04% | 30400 |
| 2026-06-15 | $15.87 | $15.77 | -0.63% | 8500 |
| 2026-06-12 | $16.00 | $15.89 | -0.69% | 17701 |
| 2026-06-11 | $15.83 | $16.19 | 2.27% | 5425 |
| 2026-06-10 | $15.47 | $15.75 | 1.81% | 5100 |
| 2026-06-09 | $16.39 | $16.07 | -1.95% | 7707 |
| 2026-06-08 | $16.34 | $16.23 | -0.67% | 6800 |
| 2026-06-05 | $17.08 | $15.94 | -6.67% | 6018 |
| 2026-06-04 | $16.80 | $16.70 | -0.60% | 1900 |
| 2026-06-03 | $16.96 | $16.62 | -2.00% | 3400 |
| 2026-06-02 | $17.25 | $17.05 | -1.16% | 7600 |
| 2026-06-01 | $17.42 | $17.34 | -0.46% | 3041 |
| 2026-05-29 | $17.00 | $17.00 | 0.00% | 10902 |
| 2026-05-28 | $16.97 | $16.87 | -0.59% | 16100 |
| 2026-05-27 | $17.00 | $16.89 | -0.65% | 9300 |
| 2026-05-26 | $17.19 | $16.99 | -1.16% | 6800 |
| 2026-05-22 | $17.31 | $17.46 | 0.87% | 5504 |
| 2026-05-21 | $17.34 | $17.31 | -0.17% | 5400 |
| 2026-05-20 | $16.90 | $17.13 | 1.36% | 17400 |
| 2026-05-19 | $16.76 | $16.70 | -0.36% | 6300 |
| 2026-05-18 | $17.13 | $16.51 | -3.62% | 3500 |
| 2026-05-15 | $17.26 | $16.60 | -3.82% | 5042 |
| 2026-05-14 | $17.27 | $17.31 | 0.23% | 7000 |
| 2026-05-13 | $17.01 | $17.52 | 3.00% | 7800 |
| 2026-05-12 | $17.20 | $16.77 | -2.50% | 12400 |
| 2026-05-11 | $17.77 | $17.61 | -0.90% | 7814 |
| 2026-05-08 | $16.80 | $17.07 | 1.61% | 10900 |
| 2026-05-07 | $18.92 | $16.76 | -11.42% | 28289 |
| 2026-05-06 | $19.60 | $19.35 | -1.28% | 11223 |
| 2026-05-05 | $19.42 | $19.25 | -0.88% | 14710 |
| 2026-05-04 | $19.35 | $19.48 | 0.67% | 13937 |
| 2026-05-01 | $19.30 | $19.39 | 0.47% | 3515 |
| 2026-04-30 | $19.00 | $19.54 | 2.84% | 11108 |
| 2026-04-29 | $17.96 | $18.90 | 5.23% | 15014 |
| 2026-04-28 | $18.00 | $17.65 | -1.94% | 8909 |
| 2026-04-27 | $18.01 | $18.01 | 0.00% | 2800 |
| 2026-04-24 | $18.04 | $18.34 | 1.66% | 5149 |
| 2026-04-23 | $18.57 | $18.20 | -1.99% | 12337 |
| 2026-04-22 | $18.49 | $18.66 | 0.92% | 29500 |
| 2026-04-21 | $18.01 | $17.96 | -0.28% | 56733 |
| 2026-04-20 | $18.43 | $18.37 | -0.33% | 5030 |
| 2026-04-17 | $18.43 | $18.17 | -1.41% | 4800 |
| 2026-04-16 | $18.85 | $18.61 | -1.27% | 2526 |
| 2026-04-15 | $18.86 | $18.75 | -0.58% | 936 |
| 2026-04-14 | $19.53 | $18.89 | -3.28% | 9000 |
| 2026-04-13 | $18.22 | $19.54 | 7.24% | 15000 |
| 2026-04-10 | $18.69 | $18.22 | -2.51% | 6314 |
| 2026-04-09 | $18.02 | $18.24 | 1.22% | 18500 |
| 2026-04-08 | $18.51 | $18.27 | -1.30% | 19722 |
| 2026-04-07 | $17.60 | $17.11 | -2.78% | 37300 |
| 2026-04-06 | $17.50 | $17.64 | 0.80% | 41906 |
| 2026-04-02 | $16.07 | $17.20 | 7.03% | 5503 |
| 2026-04-01 | $16.87 | $16.18 | -4.09% | 13646 |
| 2026-03-31 | $16.85 | $17.00 | 0.89% | 14000 |
| 2026-03-30 | $18.56 | $16.81 | -9.43% | 48000 |
| 2026-03-27 | $19.17 | $18.69 | -2.50% | 26704 |
| 2026-03-26 | $18.75 | $19.17 | 2.24% | 12993 |
| 2026-03-25 | $19.23 | $18.70 | -2.76% | 9900 |
| 2026-03-24 | $19.17 | $18.56 | -3.18% | 33214 |
| 2026-03-23 | $18.44 | $18.99 | 2.98% | 37443 |
| 2026-03-20 | $19.17 | $18.12 | -5.48% | 13515 |
| 2026-03-19 | $18.32 | $19.09 | 4.20% | 17627 |
| 2026-03-18 | $20.01 | $18.65 | -6.80% | 39400 |
| 2026-03-17 | $20.02 | $20.24 | 1.10% | 12500 |
| 2026-03-16 | $19.67 | $19.97 | 1.53% | 5200 |
| 2026-03-13 | $19.40 | $19.04 | -1.86% | 22600 |
| 2026-03-12 | $20.12 | $19.30 | -4.08% | 17500 |
| 2026-03-11 | $21.35 | $19.93 | -6.65% | 57401 |