Is Acorn Energy, Inc. (ACFN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acorn Energy, Inc. (ACFN) research center and poll results.
NASDAQ : ACFN
Acorn Energy, Inc.
$19.81 USD
-$0.37 (-1.83%)
- Volume
- 3.25K
- Average Volume
- 11.41K
- Market Capitalization
- $49.69M
- P/E Ratio
- 25.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $33.00
- Year Low
- $12.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.51
2026-07-20
Close Price
$19.81
Vol: 3250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.85
Average
11.39
Maximum
29.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.51 | $19.81 | 3250 |
| 2026-07-17 | 17.34 | $20.18 | 38449 |
| 2026-07-16 | 17.18 | $19.77 | 19205 |
| 2026-07-15 | 17.02 | $18.14 | 6608 |
| 2026-07-14 | 16.90 | $18.05 | 3400 |
| 2026-07-13 | 16.79 | $18.30 | 34800 |
| 2026-07-10 | 16.69 | $17.25 | 20545 |
| 2026-07-09 | 16.61 | $16.91 | 11500 |
| 2026-07-08 | 16.57 | $16.79 | 7100 |
| 2026-07-07 | 16.54 | $16.97 | 2200 |
| 2026-07-06 | 16.49 | $16.95 | 8600 |
| 2026-07-02 | 16.48 | $16.89 | 10500 |
| 2026-07-01 | 16.47 | $17.25 | 10600 |
| 2026-06-30 | 16.46 | $17.03 | 1400 |
| 2026-06-29 | 16.47 | $17.20 | 4800 |
| 2026-06-26 | 16.46 | $17.24 | 21223 |
| 2026-06-25 | 16.44 | $16.23 | 13402 |
| 2026-06-24 | 16.48 | $16.52 | 4805 |
| 2026-06-23 | 16.50 | $16.41 | 6705 |
| 2026-06-22 | 16.55 | $16.33 | 7328 |
| 2026-06-18 | 16.60 | $16.30 | 7308 |
| 2026-06-17 | 16.64 | $17.16 | 7400 |
| 2026-06-16 | 16.62 | $16.50 | 30400 |
| 2026-06-15 | 16.62 | $15.77 | 8500 |
| 2026-06-12 | 16.66 | $15.89 | 17701 |
| 2026-06-11 | 16.73 | $16.19 | 5425 |
| 2026-06-10 | 16.80 | $15.75 | 5100 |
| 2026-06-09 | 16.85 | $16.07 | 7707 |
| 2026-06-08 | 16.93 | $16.23 | 6800 |
| 2026-06-05 | 16.97 | $15.94 | 6018 |
| 2026-06-04 | 17.01 | $16.70 | 1900 |
| 2026-06-03 | 17.14 | $16.62 | 3400 |
| 2026-06-02 | 17.27 | $17.05 | 7600 |
| 2026-06-01 | 17.40 | $17.34 | 3041 |
| 2026-05-29 | 17.50 | $17.00 | 10902 |
| 2026-05-28 | 17.63 | $16.87 | 16100 |
| 2026-05-27 | 17.73 | $16.89 | 9300 |
| 2026-05-26 | 17.77 | $16.99 | 6800 |
| 2026-05-22 | 17.82 | $17.46 | 5504 |
| 2026-05-21 | 17.86 | $17.31 | 5400 |
| 2026-05-20 | 17.90 | $17.13 | 17400 |
| 2026-05-19 | 17.98 | $16.70 | 6300 |
| 2026-05-18 | 18.04 | $16.51 | 3500 |
| 2026-05-15 | 18.14 | $16.60 | 5042 |
| 2026-05-14 | 18.22 | $17.31 | 7000 |
| 2026-05-13 | 18.28 | $17.52 | 7800 |
| 2026-05-12 | 18.34 | $16.77 | 12400 |
| 2026-05-11 | 18.45 | $17.61 | 7814 |
| 2026-05-08 | 18.54 | $17.07 | 10900 |
| 2026-05-07 | 18.60 | $16.76 | 28289 |
| 2026-05-06 | 18.68 | $19.35 | 11223 |
| 2026-05-05 | 18.62 | $19.25 | 14710 |
| 2026-05-04 | 18.52 | $19.48 | 13937 |
| 2026-05-01 | 18.42 | $19.39 | 3515 |
| 2026-04-30 | 18.31 | $19.54 | 11108 |
| 2026-04-29 | 18.15 | $18.90 | 15014 |
| 2026-04-28 | 18.05 | $17.65 | 8909 |
| 2026-04-27 | 18.01 | $18.01 | 2800 |
| 2026-04-24 | 18.04 | $18.34 | 5149 |
| 2026-04-23 | 18.08 | $18.20 | 12337 |
| 2026-04-22 | 18.11 | $18.66 | 29500 |
| 2026-04-21 | 18.10 | $17.96 | 56733 |
| 2026-04-20 | 18.16 | $18.37 | 5030 |
| 2026-04-17 | 18.14 | $18.17 | 4800 |
| 2026-04-16 | 18.19 | $18.61 | 2526 |
| 2026-04-15 | 18.19 | $18.75 | 936 |
| 2026-04-14 | 18.27 | $18.89 | 9000 |
| 2026-04-13 | 18.32 | $19.54 | 15000 |
| 2026-04-10 | 18.29 | $18.22 | 6314 |
| 2026-04-09 | 18.35 | $18.24 | 18500 |
| 2026-04-08 | 18.43 | $18.27 | 19722 |
| 2026-04-07 | 18.59 | $17.11 | 37300 |
| 2026-04-06 | 18.71 | $17.64 | 41906 |
| 2026-04-02 | 18.81 | $17.20 | 5503 |
| 2026-04-01 | 18.87 | $16.18 | 13646 |
| 2026-03-31 | 19.14 | $17.00 | 14000 |
| 2026-03-30 | 19.42 | $16.81 | 48000 |
| 2026-03-27 | 19.72 | $18.69 | 26704 |
| 2026-03-26 | 19.83 | $19.17 | 12993 |
| 2026-03-25 | 19.92 | $18.70 | 9900 |
| 2026-03-24 | 19.91 | $18.56 | 33214 |
| 2026-03-23 | 19.84 | $18.99 | 37443 |
| 2026-03-20 | 19.76 | $18.12 | 13515 |
| 2026-03-19 | 19.73 | $19.09 | 17627 |
| 2026-03-18 | 19.64 | $18.65 | 39400 |
| 2026-03-17 | 19.56 | $20.24 | 12500 |
| 2026-03-16 | 19.43 | $19.97 | 5200 |
| 2026-03-13 | 19.34 | $19.04 | 22600 |
| 2026-03-12 | 19.29 | $19.30 | 17500 |
| 2026-03-11 | 19.28 | $19.93 | 57401 |
| 2026-03-10 | 19.19 | $21.31 | 61500 |
| 2026-03-09 | 19.08 | $19.70 | 22733 |
| 2026-03-06 | 18.91 | $19.55 | 52800 |
| 2026-03-05 | 18.73 | $18.32 | 50943 |
| 2026-03-04 | 18.64 | $21.72 | 25932 |
| 2026-03-03 | 18.38 | $22.50 | 43446 |
| 2026-03-02 | 18.14 | $22.76 | 33300 |
| 2026-02-27 | 17.89 | $21.07 | 28940 |
| 2026-02-26 | 17.75 | $20.92 | 30207 |
| 2026-02-25 | 17.57 | $18.44 | 29887 |
| 2026-02-24 | 17.53 | $17.23 | 9500 |
| 2026-02-23 | 17.58 | $17.27 | 6335 |
| 2026-02-20 | 17.65 | $17.51 | 15605 |
| 2026-02-19 | 17.72 | $17.43 | 3305 |
| 2026-02-18 | 17.75 | $17.05 | 9528 |
| 2026-02-17 | 17.85 | $17.50 | 6100 |
| 2026-02-13 | 17.93 | $18.19 | 2800 |
| 2026-02-12 | 18.02 | $18.02 | 15842 |
| 2026-02-11 | 18.12 | $19.14 | 30345 |
| 2026-02-10 | 18.20 | $18.18 | 20600 |
| 2026-02-09 | 18.33 | $19.02 | 25912 |
| 2026-02-06 | 18.43 | $16.42 | 38500 |
| 2026-02-05 | 18.65 | $16.00 | 31230 |
| 2026-02-04 | 18.82 | $16.48 | 13422 |
| 2026-02-03 | 18.86 | $16.50 | 10212 |
| 2026-02-02 | 19.00 | $17.72 | 4204 |
| 2026-01-30 | 18.87 | $17.72 | 20800 |
| 2026-01-29 | 18.74 | $18.28 | 47200 |
| 2026-01-28 | 18.58 | $17.32 | 69007 |
| 2026-01-27 | 18.47 | $17.52 | 27121 |
| 2026-01-26 | 18.36 | $18.35 | 30900 |
| 2026-01-23 | 18.23 | $18.67 | 22100 |
| 2026-01-22 | 18.08 | $18.88 | 14427 |
| 2026-01-21 | 17.89 | $18.13 | 18200 |
| 2026-01-20 | 17.73 | $19.02 | 33254 |
| 2026-01-16 | 17.53 | $19.02 | 9808 |
| 2026-01-15 | 17.34 | $19.95 | 2729 |
| 2026-01-14 | 17.09 | $20.14 | 11706 |
| 2026-01-13 | 16.86 | $20.71 | 15429 |
| 2026-01-12 | 16.61 | $20.73 | 24200 |
| 2026-01-09 | 16.41 | $20.97 | 76936 |
| 2026-01-08 | 16.19 | $20.81 | 28135 |
| 2026-01-07 | 15.99 | $19.44 | 75000 |
| 2026-01-06 | 15.81 | $17.34 | 40919 |
| 2026-01-05 | 15.70 | $19.27 | 186900 |
| 2026-01-02 | 15.56 | $15.22 | 45700 |
| 2025-12-31 | 15.59 | $15.10 | 42800 |
| 2025-12-30 | 15.60 | $14.93 | 83102 |
| 2025-12-29 | 15.57 | $15.22 | 129800 |
| 2025-12-26 | 15.55 | $15.20 | 187608 |
| 2025-12-24 | 15.49 | $15.77 | 54800 |
| 2025-12-23 | 15.43 | $15.75 | 21221 |
| 2025-12-22 | 15.31 | $15.01 | 42943 |
| 2025-12-19 | 15.20 | $15.02 | 85417 |
| 2025-12-18 | 15.11 | $14.90 | 116004 |
| 2025-12-17 | 15.09 | $15.36 | 194905 |
| 2025-12-16 | 14.98 | $14.83 | 55500 |
| 2025-12-15 | 14.92 | $15.63 | 45100 |
| 2025-12-12 | 14.85 | $15.79 | 103200 |
| 2025-12-11 | 14.76 | $16.56 | 18712 |
| 2025-12-10 | 14.66 | $16.68 | 18310 |
| 2025-12-09 | 14.62 | $16.75 | 12837 |
| 2025-12-08 | 14.58 | $15.91 | 12500 |
| 2025-12-05 | 14.54 | $15.00 | 16800 |
| 2025-12-04 | 14.50 | $16.52 | 32424 |
| 2025-12-03 | 14.82 | $15.94 | 63700 |
| 2025-12-02 | 15.17 | $15.21 | 15110 |
| 2025-12-01 | 15.62 | $14.37 | 5749 |
| 2025-11-28 | 16.14 | $14.87 | 7200 |
| 2025-11-26 | 16.63 | $13.93 | 17600 |
| 2025-11-25 | 17.18 | $14.66 | 16000 |
| 2025-11-24 | 17.71 | $13.27 | 32421 |
| 2025-11-21 | 18.29 | $12.81 | 23046 |
| 2025-11-20 | 18.93 | $13.29 | 24000 |
| 2025-11-19 | 19.46 | $14.41 | 16300 |
| 2025-11-18 | 19.93 | $13.25 | 29137 |
| 2025-11-17 | 20.52 | $13.54 | 21200 |
| 2025-11-14 | 21.03 | $14.16 | 19610 |
| 2025-11-13 | 21.53 | $14.06 | 17004 |
| 2025-11-12 | 22.06 | $14.51 | 31445 |
| 2025-11-11 | 22.61 | $16.00 | 47200 |
| 2025-11-10 | 23.13 | $15.87 | 60300 |
| 2025-11-07 | 23.61 | $15.13 | 95406 |
| 2025-11-06 | 24.12 | $14.20 | 163994 |
| 2025-11-05 | 24.75 | $23.00 | 9408 |
| 2025-11-04 | 24.97 | $22.95 | 12700 |
| 2025-11-03 | 25.16 | $24.18 | 8700 |
| 2025-10-31 | 25.33 | $24.73 | 7300 |
| 2025-10-30 | 25.56 | $24.60 | 6600 |
| 2025-10-29 | 25.75 | $25.04 | 4108 |
| 2025-10-28 | 25.90 | $25.11 | 2100 |
| 2025-10-27 | 26.07 | $25.01 | 18020 |
| 2025-10-24 | 26.24 | $25.56 | 22029 |
| 2025-10-23 | 26.39 | $23.95 | 19337 |
| 2025-10-22 | 26.62 | $23.81 | 9800 |
| 2025-10-21 | 26.85 | $24.91 | 18049 |
| 2025-10-20 | 27.08 | $23.91 | 18500 |
| 2025-10-17 | 27.41 | $24.16 | 12403 |
| 2025-10-16 | 27.65 | $24.47 | 25900 |
| 2025-10-15 | 27.87 | $25.60 | 19697 |
| 2025-10-14 | 28.05 | $26.50 | 18841 |
| 2025-10-13 | 28.16 | $25.38 | 26636 |
| 2025-10-10 | 28.40 | $25.41 | 15203 |
| 2025-10-09 | 28.62 | $26.71 | 3608 |
| 2025-10-08 | 28.80 | $27.34 | 10300 |
| 2025-10-07 | 28.94 | $26.81 | 19110 |
| 2025-10-06 | 29.06 | $27.64 | 18332 |
| 2025-10-03 | 29.21 | $29.28 | 15002 |
| 2025-10-02 | 29.13 | $28.30 | 6000 |
| 2025-10-01 | 29.11 | $28.07 | 9200 |
| 2025-09-30 | 29.08 | $28.60 | 16017 |
| 2025-09-29 | 29.04 | $28.30 | 16817 |
| 2025-09-26 | 29.01 | $28.55 | 15243 |
| 2025-09-25 | 28.94 | $28.56 | 8009 |
| 2025-09-24 | 28.92 | $28.51 | 17038 |
| 2025-09-23 | 28.92 | $29.51 | 22200 |
| 2025-09-22 | 28.88 | $30.58 | 41824 |
| 2025-09-19 | 28.71 | $28.80 | 79144 |
| 2025-09-18 | 28.60 | $28.88 | 15000 |
| 2025-09-17 | 28.41 | $29.29 | 18841 |
| 2025-09-16 | 28.26 | $28.76 | 10800 |
| 2025-09-15 | 28.14 | $30.09 | 19900 |
| 2025-09-12 | 27.89 | $29.77 | 14240 |
| 2025-09-11 | 27.73 | $30.40 | 14942 |
| 2025-09-10 | 27.61 | $30.14 | 11100 |
| 2025-09-09 | 27.53 | $29.20 | 30724 |
| 2025-09-08 | 27.59 | $30.58 | 59200 |
| 2025-09-05 | 27.45 | $27.62 | 16800 |
| 2025-09-04 | 27.57 | $28.02 | 19700 |
| 2025-09-03 | 27.65 | $27.35 | 32400 |
| 2025-09-02 | 27.66 | $27.90 | 29200 |
| 2025-08-29 | 27.73 | $27.66 | 41543 |
| 2025-08-28 | 27.78 | $27.12 | 27764 |
| 2025-08-27 | 27.70 | $28.30 | 26700 |
| 2025-08-26 | 27.61 | $28.35 | 33232 |
| 2025-08-25 | 27.44 | $28.72 | 38200 |
| 2025-08-22 | 27.10 | $27.25 | 31728 |
| 2025-08-21 | 26.64 | $26.64 | 9500 |
| 2025-08-20 | 26.21 | $25.00 | 29930 |
| 2025-08-19 | 25.86 | $26.37 | 20000 |
| 2025-08-18 | 25.34 | $26.25 | 16500 |
| 2025-08-15 | 24.84 | $25.16 | 13700 |
| 2025-08-14 | 24.37 | $26.52 | 22400 |
| 2025-08-13 | 23.83 | $28.09 | 20401 |
| 2025-08-12 | 23.22 | $28.59 | 50800 |
| 2025-08-11 | 22.59 | $30.37 | 38242 |
| 2025-08-08 | 21.89 | $27.66 | 57000 |
| 2025-08-07 | 21.32 | $30.16 | 65000 |
| 2025-08-06 | 20.61 | $29.62 | 55500 |
| 2025-08-05 | 19.97 | $27.53 | 36052 |
| 2025-08-04 | 19.48 | $29.19 | 73604 |
| 2025-08-01 | 18.90 | $28.70 | 75932 |
| 2025-07-31 | 18.27 | $25.45 | 36100 |
| 2025-07-30 | 17.80 | $26.63 | 94476 |
| 2025-07-29 | 17.32 | $24.91 | 108776 |
| 2025-07-28 | 16.92 | $21.95 | 111400 |
| 2025-07-25 | 16.67 | $17.95 | 23100 |
| 2025-07-24 | 16.67 | $18.01 | 35600 |
| 2025-07-23 | 16.65 | $18.06 | 41404 |
| 2025-07-22 | 16.62 | $15.95 | 2431 |
| 2025-07-21 | 16.70 | $16.35 | 5116 |
| 2025-07-18 | 16.78 | $15.70 | 4025 |
| 2025-07-17 | 16.88 | $15.75 | 600 |
| 2025-07-16 | 16.99 | $15.95 | 3550 |
| 2025-07-15 | 17.09 | $15.95 | 6500 |
| 2025-07-14 | 17.18 | $16.26 | 2800 |
| 2025-07-11 | 17.26 | $16.40 | 5300 |
| 2025-07-10 | 17.33 | $15.98 | 900 |
| 2025-07-09 | 17.37 | $16.72 | 8800 |
| 2025-07-08 | 17.42 | $17.69 | 5000 |
| 2025-07-07 | 17.36 | $17.69 | 1200 |
| 2025-07-03 | 17.36 | $15.98 | 1700 |
| 2025-07-02 | 17.45 | $16.10 | 7400 |
| 2025-07-01 | 17.52 | $16.95 | 2100 |
| 2025-06-30 | 17.56 | $16.95 | 3200 |
| 2025-06-27 | 17.61 | $17.00 | 3900 |
| 2025-06-26 | 17.66 | $18.00 | 1800 |
| 2025-06-25 | 17.64 | $17.56 | 800 |
| 2025-06-24 | 17.66 | $17.50 | 200 |
| 2025-06-23 | 17.68 | $17.50 | 1000 |
| 2025-06-20 | 17.70 | $18.00 | 2100 |
| 2025-06-18 | 17.69 | $17.75 | 700 |
| 2025-06-17 | 17.70 | $17.85 | 200 |
| 2025-06-16 | 17.72 | $17.93 | 1600 |
| 2025-06-13 | 17.73 | $17.81 | 2350 |
| 2025-06-12 | 17.73 | $17.81 | 2725 |
| 2025-06-11 | 17.73 | $17.81 | 3100 |
| 2025-06-10 | 17.74 | $16.70 | 300 |
| 2025-06-09 | 17.80 | $17.74 | 1100 |
| 2025-06-06 | 17.81 | $16.50 | 2200 |
| 2025-06-05 | 17.87 | $17.74 | 900 |
| 2025-06-04 | 17.85 | $17.75 | 1000 |
| 2025-06-03 | 17.81 | $17.59 | 200 |
| 2025-06-02 | 17.78 | $17.80 | 400 |
| 2025-05-30 | 17.72 | $17.80 | 2000 |
| 2025-05-29 | 17.61 | $17.96 | 600 |
| 2025-05-28 | 17.46 | $17.70 | 300 |
| 2025-05-27 | 17.32 | $17.88 | 1400 |
| 2025-05-23 | 17.20 | $17.88 | 400 |
| 2025-05-22 | 17.04 | $17.93 | 3200 |
| 2025-05-21 | 16.90 | $17.87 | 1200 |
| 2025-05-20 | 16.73 | $18.00 | 400 |
| 2025-05-19 | 16.55 | $18.11 | 900 |
| 2025-05-16 | 16.36 | $18.27 | 4400 |
| 2025-05-15 | 16.25 | $17.77 | 900 |
| 2025-05-14 | 16.09 | $17.85 | 3700 |
| 2025-05-13 | 15.92 | $17.95 | 2400 |
| 2025-05-12 | 15.75 | $18.00 | 9000 |
| 2025-05-09 | 15.58 | $17.75 | 5200 |
| 2025-05-08 | 15.41 | $17.85 | 17300 |
| 2025-05-07 | 15.22 | $17.25 | 1700 |
| 2025-05-06 | 15.05 | $17.00 | 300 |
| 2025-05-05 | 14.89 | $17.00 | 500 |
| 2025-05-02 | 14.74 | $16.58 | 2000 |
| 2025-05-01 | 14.61 | $15.50 | 3800 |
| 2025-04-30 | 14.53 | $15.00 | 1700 |
| 2025-04-29 | 14.55 | $15.00 | 8000 |
| 2025-04-28 | 14.58 | $15.50 | 3500 |
| 2025-04-25 | 14.58 | $14.70 | 1200 |
| 2025-04-24 | 14.65 | $15.00 | 4200 |
| 2025-04-23 | 14.70 | $14.50 | 2900 |
| 2025-04-22 | 14.79 | $14.50 | 9400 |
| 2025-04-21 | 14.86 | $14.30 | 4900 |
| 2025-04-17 | 14.97 | $16.00 | 5500 |
| 2025-04-16 | 15.02 | $14.50 | 900 |
| 2025-04-15 | 15.15 | $14.44 | 700 |
| 2025-04-14 | 15.28 | $14.67 | 700 |
| 2025-04-11 | 15.39 | $14.50 | 1700 |
| 2025-04-10 | 15.51 | $14.50 | 1000 |
| 2025-04-09 | 15.63 | $14.00 | 5100 |
| 2025-04-08 | 15.75 | $13.85 | 900 |
| 2025-04-07 | 15.91 | $13.78 | 4800 |
| 2025-04-04 | 16.10 | $14.01 | 5700 |
| 2025-04-03 | 16.31 | $14.00 | 4800 |
| 2025-04-02 | 16.53 | $13.80 | 30400 |
| 2025-04-01 | 16.71 | $15.36 | 600 |
| 2025-03-31 | 16.76 | $15.73 | 7900 |
| 2025-03-28 | 16.76 | $15.51 | 1100 |
| 2025-03-27 | 16.78 | $16.00 | 2700 |
| 2025-03-26 | 16.78 | $15.99 | 4900 |
| 2025-03-25 | 16.86 | $16.41 | 1000 |
| 2025-03-24 | 16.91 | $15.93 | 1100 |
| 2025-03-21 | 17.00 | $16.41 | 5300 |
| 2025-03-20 | 17.08 | $17.10 | 3850 |
| 2025-03-19 | 17.12 | $17.10 | 2400 |
| 2025-03-18 | 17.17 | $17.00 | 400 |
| 2025-03-17 | 17.23 | $16.90 | 300 |
| 2025-03-14 | 17.24 | $16.75 | 1100 |
| 2025-03-13 | 17.25 | $16.90 | 4000 |
| 2025-03-12 | 17.30 | $16.55 | 1500 |
| 2025-03-11 | 17.34 | $17.00 | 6600 |
| 2025-03-10 | 17.36 | $17.45 | 1500 |
| 2025-03-07 | 17.37 | $18.35 | 400 |
| 2025-03-06 | 17.34 | $18.39 | 27600 |
| 2025-03-05 | 17.29 | $17.30 | 1500 |
| 2025-03-04 | 17.26 | $16.34 | 2200 |
| 2025-03-03 | 17.31 | $15.85 | 5000 |
| 2025-02-28 | 17.37 | $15.80 | 7200 |
| 2025-02-27 | 17.46 | $16.10 | 4300 |
| 2025-02-26 | 17.52 | $17.50 | 3000 |
| 2025-02-25 | 17.51 | $17.50 | 1700 |
| 2025-02-24 | 17.53 | $17.66 | 2900 |
| 2025-02-21 | 17.55 | $17.97 | 600 |
| 2025-02-20 | 17.56 | $17.97 | 1400 |
| 2025-02-19 | 17.59 | $18.20 | 2850 |
| 2025-02-18 | 17.60 | $18.20 | 4300 |
| 2025-02-14 | 17.64 | $17.05 | 600 |
| 2025-02-13 | 17.73 | $16.90 | 2200 |
| 2025-02-12 | 17.86 | $18.00 | 400 |
| 2025-02-11 | 17.89 | $17.30 | 300 |
| 2025-02-10 | 17.95 | $17.30 | 200 |
| 2025-02-07 | 18.04 | $17.70 | 1800 |
| 2025-02-06 | 18.09 | $17.75 | 2100 |
| 2025-02-05 | 18.10 | $17.34 | 600 |
| 2025-02-04 | 18.15 | $16.85 | 1300 |
| 2025-02-03 | 18.19 | $17.25 | 500 |
| 2025-01-31 | 18.25 | $17.11 | 100 |
| 2025-01-30 | 18.29 | $17.50 | 200 |
| 2025-01-29 | 18.32 | $17.30 | 200 |
| 2025-01-28 | 18.36 | $17.30 | 200 |
| 2025-01-27 | 18.43 | $18.00 | 4600 |
| 2025-01-24 | 18.43 | $18.00 | 400 |
| 2025-01-23 | 18.41 | $18.20 | 1300 |
| 2025-01-22 | 18.40 | $18.50 | 900 |
| 2025-01-21 | 18.38 | $18.50 | 1700 |
| 2025-01-17 | 18.33 | $18.91 | 800 |
| 2025-01-16 | 18.27 | $18.93 | 1500 |
| 2025-01-15 | 18.22 | $19.50 | 6800 |
| 2025-01-14 | 18.15 | $18.56 | 3750 |
| 2025-01-13 | 18.12 | $18.56 | 700 |
| 2025-01-10 | 18.10 | $19.00 | 700 |
| 2025-01-08 | 18.11 | $18.74 | 800 |
| 2025-01-07 | 18.07 | $17.97 | 1100 |
| 2025-01-06 | 18.12 | $18.41 | 700 |
| 2025-01-03 | 18.16 | $17.50 | 300 |
| 2025-01-02 | 18.19 | $18.55 | 1500 |
| 2024-12-31 | 18.20 | $17.89 | 1900 |
| 2024-12-30 | 18.21 | $18.00 | 300 |
| 2024-12-27 | 18.25 | $18.19 | 5900 |
| 2024-12-26 | 18.28 | $18.72 | 2200 |
| 2024-12-24 | 18.27 | $18.00 | 2000 |
| 2024-12-23 | 18.29 | $17.50 | 400 |
| 2024-12-20 | 18.38 | $18.00 | 2300 |
| 2024-12-19 | 18.38 | $18.10 | 2300 |
| 2024-12-18 | 18.34 | $17.60 | 2600 |
| 2024-12-17 | 18.23 | $17.61 | 400 |
| 2024-12-16 | 18.09 | $18.00 | 400 |
| 2024-12-13 | 17.91 | $18.00 | 400 |
| 2024-12-12 | 17.77 | $18.00 | 5000 |
| 2024-12-11 | 17.70 | $18.27 | 300 |
| 2024-12-10 | 17.63 | $19.10 | 300 |
| 2024-12-09 | 17.52 | $18.00 | 5900 |
| 2024-12-06 | 17.47 | $19.00 | 4500 |
| 2024-12-05 | 17.31 | $19.25 | 18300 |
| 2024-12-04 | 17.06 | $18.00 | 17900 |
| 2024-12-03 | 16.83 | $18.80 | 5200 |
| 2024-12-02 | 16.55 | $18.10 | 1100 |
| 2024-11-29 | 16.30 | $18.75 | 1100 |
| 2024-11-27 | 16.01 | $18.79 | 2500 |
| 2024-11-26 | 15.71 | $18.50 | 4700 |
| 2024-11-25 | 15.43 | $18.45 | 5500 |
| 2024-11-22 | 15.16 | $19.19 | 7100 |
| 2024-11-21 | 14.86 | $18.00 | 19300 |
| 2024-11-20 | 14.60 | $17.35 | 12500 |
| 2024-11-19 | 14.38 | $15.40 | 1900 |
| 2024-11-18 | 14.29 | $14.89 | 3700 |
| 2024-11-15 | 14.22 | $14.40 | 6700 |
| 2024-11-14 | 14.08 | $15.20 | 8900 |
| 2024-11-13 | 13.89 | $16.51 | 2000 |
| 2024-11-12 | 13.63 | $16.85 | 6100 |
| 2024-11-11 | 13.33 | $17.05 | 7500 |
| 2024-11-08 | 13.05 | $16.95 | 22100 |
| 2024-11-07 | 12.74 | $15.81 | 33600 |
| 2024-11-06 | 12.50 | $14.11 | 6400 |
| 2024-11-05 | 12.35 | $13.50 | 400 |
| 2024-11-04 | 12.22 | $13.20 | 3800 |
| 2024-11-01 | 12.11 | $13.03 | 1200 |
| 2024-10-31 | 11.97 | $13.00 | 8400 |
| 2024-10-30 | 11.82 | $12.75 | 4000 |
| 2024-10-29 | 11.69 | $13.00 | 1900 |
| 2024-10-28 | 11.53 | $13.00 | 4400 |
| 2024-10-25 | 11.38 | $13.20 | 800 |
| 2024-10-24 | 11.20 | $12.81 | 300 |
| 2024-10-23 | 11.04 | $13.00 | 8800 |
| 2024-10-22 | 10.88 | $13.60 | 5500 |
| 2024-10-21 | 10.69 | $13.50 | 8500 |
| 2024-10-18 | 10.49 | $11.55 | 12900 |
| 2024-10-17 | 10.39 | $11.35 | 9700 |
| 2024-10-16 | 10.30 | $11.28 | 2000 |
| 2024-10-15 | 10.23 | $10.91 | 1400 |
| 2024-10-14 | 10.16 | $11.35 | 1500 |
| 2024-10-11 | 10.06 | $10.90 | 1000 |
| 2024-10-10 | 10.02 | $10.90 | 700 |
| 2024-10-09 | 9.98 | $11.15 | 8500 |
| 2024-10-08 | 9.89 | $10.90 | 600 |
| 2024-10-07 | 9.85 | $10.95 | 1100 |
| 2024-10-04 | 9.78 | $10.38 | 900 |
| 2024-10-03 | 9.73 | $10.00 | 400 |
| 2024-10-02 | 9.71 | $9.98 | 4100 |
| 2024-10-01 | 9.68 | $9.90 | 1300 |
| 2024-09-30 | 9.67 | $9.90 | 200 |
| 2024-09-27 | 9.67 | $9.70 | 800 |
| 2024-09-26 | 9.69 | $9.62 | 1000 |
| 2024-09-25 | 9.73 | $9.75 | 500 |
| 2024-09-24 | 9.79 | $9.75 | 300 |
| 2024-09-23 | 9.85 | $9.64 | 14100 |
| 2024-09-20 | 9.92 | $9.55 | 200 |
| 2024-09-19 | 9.98 | $9.45 | 2900 |
| 2024-09-18 | 10.04 | $9.90 | 6500 |
| 2024-09-17 | 10.08 | $9.45 | 4700 |
| 2024-09-16 | 10.14 | $9.50 | 1400 |
| 2024-09-13 | 10.21 | $9.98 | 1100 |
| 2024-09-12 | 10.23 | $10.20 | 4700 |
| 2024-09-11 | 10.24 | $9.30 | 10200 |
| 2024-09-10 | 10.28 | $10.00 | 2000 |
| 2024-09-09 | 10.28 | $9.58 | 200 |
| 2024-09-06 | 10.30 | $9.50 | 750 |
| 2024-09-05 | 10.30 | $9.50 | 1300 |
| 2024-09-04 | 10.29 | $9.50 | 2100 |
| 2024-09-03 | 10.23 | $9.55 | 1200 |
| 2024-08-30 | 10.18 | $10.00 | 5000 |
| 2024-08-29 | 10.11 | $10.00 | 3700 |
| 2024-08-28 | 10.03 | $10.51 | 200 |
| 2024-08-27 | 9.96 | $10.90 | 4600 |
| 2024-08-26 | 9.85 | $10.98 | 3100 |
| 2024-08-23 | 9.74 | $10.98 | 1600 |
| 2024-08-22 | 9.63 | $10.75 | 300 |
| 2024-08-21 | 9.53 | $10.75 | 1200 |
| 2024-08-20 | 9.44 | $10.75 | 2100 |
| 2024-08-19 | 9.35 | $10.51 | 4100 |
| 2024-08-16 | 9.32 | $10.90 | 8800 |
| 2024-08-15 | 9.28 | $10.45 | 6850 |
| 2024-08-14 | 9.25 | $10.45 | 4900 |
| 2024-08-13 | 9.23 | $10.00 | 300 |
| 2024-08-12 | 9.19 | $10.00 | 1500 |
| 2024-08-09 | 9.15 | $10.00 | 1900 |
| 2024-08-08 | 9.11 | $9.50 | 7800 |
| 2024-08-07 | 9.08 | $9.25 | 1300 |
| 2024-08-06 | 9.06 | $8.44 | 1700 |
| 2024-08-05 | 9.05 | $8.50 | 400 |
| 2024-08-02 | 9.10 | $8.50 | 400 |
| 2024-08-01 | 9.15 | $8.50 | 100 |
| 2024-07-31 | 9.21 | $9.00 | 600 |
| 2024-07-30 | 9.25 | $8.75 | 800 |
| 2024-07-29 | 9.30 | $8.75 | 1000 |
| 2024-07-26 | 9.35 | $8.79 | 800 |
| 2024-07-25 | 9.40 | $8.85 | 900 |
| 2024-07-24 | 9.44 | $8.90 | 1400 |
| 2024-07-23 | 9.47 | $8.90 | 1900 |
| 2024-07-22 | 9.47 | $10.00 | 1450 |
| 2024-07-19 | 9.42 | $10.00 | 1225 |
| 2024-07-18 | 9.40 | $10.00 | 1000 |
| 2024-07-17 | 9.37 | $10.00 | 4600 |
| 2024-07-16 | 9.40 | $9.25 | 3400 |
| 2024-07-15 | 9.45 | $9.12 | 3100 |
| 2024-07-12 | 9.51 | $9.12 | 500 |
| 2024-07-11 | 9.57 | $8.90 | 100 |
| 2024-07-10 | 9.66 | $8.90 | 1100 |
| 2024-07-09 | 9.73 | $8.24 | 3200 |
| 2024-07-08 | 9.84 | $9.50 | 7400 |
| 2024-07-05 | 9.88 | $9.50 | 11600 |
| 2024-07-03 | 9.92 | $9.75 | 7200 |
| 2024-07-02 | 9.91 | $9.75 | 5000 |
| 2024-07-01 | 9.90 | $9.75 | 3900 |
| 2024-06-28 | 9.89 | $9.75 | 2800 |
| 2024-06-27 | 9.91 | $9.75 | 2550 |
| 2024-06-26 | 9.92 | $9.75 | 2300 |
| 2024-06-25 | 9.93 | $9.44 | 1800 |
| 2024-06-24 | 9.91 | $8.95 | 1050 |
| 2024-06-21 | 9.92 | $8.95 | 300 |
| 2024-06-20 | 9.97 | $9.53 | 1350 |
| 2024-06-18 | 9.97 | $9.53 | 2400 |
| 2024-06-17 | 9.96 | $10.65 | 4800 |
| 2024-06-14 | 9.92 | $10.20 | 3250 |
| 2024-06-13 | 9.90 | $10.20 | 1700 |
| 2024-06-12 | 9.89 | $10.50 | 400 |
| 2024-06-11 | 9.84 | $10.65 | 3200 |
| 2024-06-10 | 9.76 | $10.35 | 800 |
| 2024-06-07 | 9.75 | $10.40 | 1300 |
| 2024-06-06 | 9.75 | $10.30 | 1300 |
| 2024-06-05 | 9.74 | $10.31 | 14100 |
| 2024-06-04 | 9.73 | $9.45 | 4000 |
| 2024-06-03 | 9.80 | $9.50 | 2100 |
| 2024-05-31 | 9.72 | $9.65 | 1000 |
| 2024-05-30 | 9.64 | $10.18 | 700 |
| 2024-05-29 | 9.58 | $10.00 | 400 |
| 2024-05-28 | 9.57 | $9.87 | 900 |
| 2024-05-24 | 9.56 | $9.01 | 1700 |
| 2024-05-23 | 9.56 | $9.20 | 600 |
| 2024-05-22 | 9.51 | $9.95 | 2900 |
| 2024-05-21 | 9.46 | $9.40 | 1550 |
| 2024-05-20 | 9.44 | $9.40 | 200 |
| 2024-05-17 | 9.35 | $9.82 | 700 |
| 2024-05-16 | 9.21 | $9.95 | 800 |
| 2024-05-15 | 9.06 | $10.00 | 1000 |
| 2024-05-14 | 8.90 | $9.50 | 2400 |
| 2024-05-13 | 8.76 | $8.91 | 600 |
| 2024-05-10 | 8.68 | $10.25 | 100 |
| 2024-05-09 | 8.53 | $10.25 | 800 |
| 2024-05-08 | 8.37 | $10.25 | 3600 |
| 2024-05-07 | 8.22 | $10.00 | 2700 |
| 2024-05-06 | 8.08 | $10.89 | 1400 |
| 2024-05-03 | 7.90 | $8.00 | 1300 |
| 2024-05-02 | 7.88 | $8.00 | 1200 |
| 2024-05-01 | 7.83 | $9.00 | 800 |
| 2024-04-30 | 7.74 | $9.72 | 300 |
| 2024-04-29 | 7.61 | $9.73 | 12500 |
| 2024-04-26 | 7.48 | $9.00 | 1600 |
| 2024-04-25 | 7.38 | $8.25 | 2300 |
| 2024-04-24 | 7.34 | $8.95 | 3550 |
| 2024-04-23 | 7.25 | $8.95 | 4800 |
| 2024-04-22 | 7.17 | $7.50 | 4600 |
| 2024-04-19 | 7.16 | $7.00 | 2400 |
| 2024-04-18 | 7.17 | $7.00 | 200 |
| 2024-04-17 | 7.20 | $6.81 | 400 |
| 2024-04-16 | 7.19 | $6.80 | 100 |
| 2024-04-15 | 7.18 | $7.20 | 100 |
| 2024-04-12 | 7.22 | $7.20 | 100 |
| 2024-04-11 | 7.25 | $7.20 | 100 |
| 2024-04-10 | 7.29 | $7.20 | 200 |
| 2024-04-09 | 7.33 | $7.25 | 750 |
| 2024-04-08 | 7.33 | $7.25 | 1300 |
| 2024-04-05 | 7.32 | $7.50 | 5100 |
| 2024-04-04 | 7.29 | $7.15 | 600 |
| 2024-04-03 | 7.25 | $7.14 | 2600 |
| 2024-04-02 | 7.19 | $7.15 | 1400 |
| 2024-04-01 | 7.13 | $7.15 | 200 |
| 2024-03-28 | 7.08 | $7.00 | 1900 |
| 2024-03-27 | 7.03 | $7.30 | 1100 |
| 2024-03-26 | 6.96 | $7.30 | 700 |
| 2024-03-25 | 6.90 | $7.30 | 300 |
| 2024-03-22 | 6.85 | $7.25 | 700 |
| 2024-03-21 | 6.79 | $7.25 | 1900 |
| 2024-03-20 | 6.74 | $7.55 | 1000 |
| 2024-03-19 | 6.67 | $6.65 | 3250 |
| 2024-03-18 | 6.64 | $6.65 | 5500 |
| 2024-03-15 | 6.61 | $7.95 | 300 |
| 2024-03-14 | 6.51 | $7.90 | 600 |
| 2024-03-13 | 6.40 | $7.95 | 2500 |
| 2024-03-12 | 6.30 | $7.86 | 2100 |
| 2024-03-11 | 6.19 | $7.25 | 6800 |
| 2024-03-08 | 6.14 | $7.10 | 1800 |
| 2024-03-07 | 6.08 | $7.00 | 7700 |
| 2024-03-06 | 6.03 | $6.20 | 4100 |
| 2024-03-05 | 6.02 | $6.04 | 700 |
| 2024-03-04 | 6.02 | $6.02 | 100 |
| 2024-03-01 | 6.02 | $6.02 | 1300 |
| 2024-02-29 | 6.02 | $6.02 | 1900 |
| 2024-02-28 | 6.02 | $6.02 | 2500 |
| 2024-02-27 | 6.02 | $6.02 | 1300 |
| 2024-02-26 | 6.03 | $6.21 | 100 |
| 2024-02-23 | 6.02 | $6.21 | 100 |
| 2024-02-22 | 6.02 | $6.21 | 300 |
| 2024-02-21 | 6.01 | $6.21 | 1300 |
| 2024-02-20 | 6.01 | $6.05 | 900 |
| 2024-02-16 | 6.01 | $6.00 | 1100 |
| 2024-02-15 | 6.01 | $5.85 | 2500 |
| 2024-02-14 | 6.03 | $5.85 | 3900 |
| 2024-02-13 | 6.07 | $5.76 | 2650 |
| 2024-02-12 | 6.13 | $5.76 | 1400 |
| 2024-02-09 | 6.18 | $6.15 | 400 |
| 2024-02-08 | 6.20 | $6.05 | 500 |
| 2024-02-07 | 6.24 | $6.00 | 850 |
| 2024-02-06 | 6.27 | $6.00 | 1025 |
| 2024-02-05 | 6.29 | $6.00 | 1112 |
| 2024-02-02 | 6.31 | $6.00 | 1200 |
| 2024-02-01 | 6.32 | $6.00 | 5800 |
| 2024-01-31 | 6.37 | $6.00 | 10400 |
| 2024-01-30 | 6.41 | $6.00 | 1000 |
| 2024-01-29 | 6.41 | $6.25 | 500 |
| 2024-01-26 | 6.41 | $6.10 | 1000 |
| 2024-01-25 | 6.42 | $6.10 | 650 |
| 2024-01-24 | 6.44 | $6.10 | 475 |
| 2024-01-23 | 6.45 | $6.10 | 387 |
| 2024-01-22 | 6.46 | $6.10 | 300 |
| 2024-01-19 | 6.48 | $5.99 | 700 |
| 2024-01-18 | 6.49 | $6.35 | 1300 |
| 2024-01-17 | 6.48 | $6.50 | 400 |
| 2024-01-16 | 6.48 | $7.00 | 400 |
| 2024-01-12 | 6.46 | $6.75 | 1700 |
| 2024-01-11 | 6.45 | $6.70 | 1950 |
| 2024-01-10 | 6.45 | $6.70 | 2075 |
| 2024-01-09 | 6.45 | $6.70 | 2200 |
| 2024-01-08 | 6.47 | $6.35 | 1250 |
| 2024-01-05 | 6.51 | $6.35 | 775 |
| 2024-01-04 | 6.55 | $6.35 | 300 |
| 2024-01-03 | 6.58 | $7.00 | 1600 |
| 2024-01-02 | 6.59 | $6.65 | 2300 |
| 2023-12-29 | 6.60 | $6.09 | 1600 |
| 2023-12-28 | 6.64 | $6.30 | 200 |
| 2023-12-27 | 6.70 | $6.30 | 900 |
| 2023-12-26 | 6.76 | $6.32 | 600 |
| 2023-12-22 | 6.81 | $6.40 | 1000 |
| 2023-12-21 | 6.87 | $6.35 | 1000 |
| 2023-12-20 | 6.94 | $6.35 | 900 |
| 2023-12-19 | 7.03 | $6.37 | 3700 |
| 2023-12-18 | 7.08 | $6.10 | 2600 |
| 2023-12-15 | 7.15 | $6.50 | 8000 |
| 2023-12-14 | 7.19 | $6.50 | 2800 |
| 2023-12-13 | 7.21 | $6.70 | 1600 |
| 2023-12-12 | 7.22 | $6.70 | 600 |
| 2023-12-11 | 7.22 | $6.65 | 2900 |
| 2023-12-08 | 7.22 | $7.10 | 3850 |
| 2023-12-07 | 7.16 | $7.10 | 4325 |
| 2023-12-06 | 7.07 | $7.10 | 4562 |
| 2023-12-05 | 6.97 | $7.10 | 4681 |
| 2023-12-04 | 6.86 | $7.10 | 4800 |
| 2023-12-01 | 6.76 | $6.90 | 400 |
| 2023-11-30 | 6.67 | $6.90 | 6300 |
| 2023-11-29 | 6.58 | $7.43 | 200 |
| 2023-11-28 | 6.46 | $7.45 | 1700 |
| 2023-11-27 | 6.33 | $7.41 | 4500 |
| 2023-11-24 | 6.22 | $7.60 | 100 |
| 2023-11-22 | 6.09 | $7.75 | 3000 |
| 2023-11-21 | 5.96 | $8.09 | 1900 |
| 2023-11-20 | 5.80 | $7.50 | 5600 |
| 2023-11-17 | 5.69 | $7.50 | 400 |
| 2023-11-16 | 5.57 | $7.25 | 800 |
| 2023-11-15 | 5.47 | $6.95 | 1000 |
| 2023-11-14 | 5.40 | $6.75 | 500 |
| 2023-11-13 | 5.33 | $6.70 | 1600 |
| 2023-11-10 | 5.30 | $6.70 | 4300 |
| 2023-11-09 | 5.27 | $6.00 | 900 |
| 2023-11-08 | 5.28 | $5.20 | 1100 |
| 2023-11-07 | 5.33 | $5.05 | 300 |
| 2023-11-06 | 5.40 | $5.05 | 200 |
| 2023-11-03 | 5.46 | $5.05 | 1100 |
| 2023-11-02 | 5.53 | $5.05 | 400 |
| 2023-11-01 | 5.59 | $5.10 | 300 |
| 2023-10-31 | 5.65 | $4.96 | 100 |
| 2023-10-30 | 5.72 | $5.00 | 300 |
| 2023-10-27 | 5.78 | $5.05 | 250 |
| 2023-10-26 | 5.84 | $5.05 | 200 |
| 2023-10-25 | 5.91 | $5.10 | 300 |
| 2023-10-24 | 5.98 | $5.00 | 800 |
| 2023-10-23 | 6.06 | $5.21 | 200 |
| 2023-10-20 | 6.12 | $5.21 | 200 |
| 2023-10-19 | 6.19 | $5.21 | 600 |
| 2023-10-18 | 6.26 | $5.50 | 1450 |
| 2023-10-17 | 6.31 | $5.50 | 2300 |
| 2023-10-16 | 6.38 | $6.10 | 100 |
| 2023-10-13 | 6.42 | $6.10 | 300 |
| 2023-10-12 | 6.44 | $6.11 | 500 |
| 2023-10-11 | 6.51 | $6.25 | 100 |
| 2023-10-10 | 6.53 | $6.37 | 150 |
| 2023-10-09 | 6.53 | $6.37 | 200 |
| 2023-10-06 | 6.56 | $6.30 | 300 |
| 2023-10-05 | 6.64 | $6.30 | 300 |
| 2023-10-04 | 6.68 | $6.25 | 300 |
| 2023-10-03 | 6.65 | $6.34 | 250 |
| 2023-10-02 | 6.62 | $6.34 | 200 |
| 2023-09-29 | 6.61 | $6.25 | 300 |
| 2023-09-28 | 6.58 | $6.48 | 1700 |
| 2023-09-27 | 6.56 | $6.47 | 950 |
| 2023-09-26 | 6.52 | $6.47 | 200 |
| 2023-09-25 | 6.49 | $6.51 | 2400 |
| 2023-09-22 | 6.46 | $6.55 | 100 |
| 2023-09-21 | 6.43 | $6.55 | 900 |
| 2023-09-20 | 6.41 | $6.55 | 700 |
| 2023-09-19 | 6.37 | $6.95 | 100 |
| 2023-09-18 | 6.31 | $6.95 | 1300 |
| 2023-09-15 | 6.25 | $6.52 | 1100 |
| 2023-09-14 | 6.17 | $7.48 | 1100 |
| 2023-09-13 | 6.09 | $6.55 | 3600 |
| 2023-09-12 | 6.03 | $6.38 | 4300 |
| 2023-09-11 | 5.97 | $7.00 | 700 |
| 2023-09-08 | 5.90 | $7.87 | 1100 |
| 2023-09-07 | 5.78 | $7.04 | 57481 |
| 2023-09-06 | 5.67 | $5.76 | 300 |
| 2023-09-05 | 5.61 | $5.76 | 1094 |
| 2023-09-01 | 5.56 | $6.08 | 969 |
| 2023-08-31 | 5.50 | $5.76 | 844 |
| 2023-08-30 | 5.45 | $5.92 | 113 |
| 2023-08-29 | 5.40 | $5.76 | 125 |
| 2023-08-28 | 5.36 | $5.92 | 63 |
| 2023-08-25 | 5.31 | $5.76 | 13 |
| 2023-08-24 | 5.27 | $6.08 | 69 |
| 2023-08-23 | 5.22 | $6.08 | 38 |
| 2023-08-22 | 5.14 | $5.76 | 2375 |
| 2023-08-21 | 5.09 | $5.76 | 4713 |
| 2023-08-18 | 5.03 | $5.76 | 38 |
| 2023-08-17 | 4.99 | $4.96 | 2363 |
| 2023-08-16 | 5.00 | $5.76 | 1119 |
| 2023-08-15 | 4.97 | $5.44 | 200 |
| 2023-08-14 | 4.96 | $5.12 | 156 |
| 2023-08-11 | 4.97 | $5.60 | 6656 |
| 2023-08-10 | 4.95 | $5.60 | 2981 |
| 2023-08-09 | 4.94 | $4.80 | 50 |
| 2023-08-08 | 4.96 | $4.48 | 544 |
| 2023-08-07 | 4.99 | $4.80 | 838 |
| 2023-08-04 | 5.01 | $4.80 | 3294 |
| 2023-08-03 | 5.02 | $4.80 | 3994 |
| 2023-08-02 | 5.04 | $4.96 | 6 |
| 2023-08-01 | 5.05 | $4.96 | 1025 |
| 2023-07-31 | 5.07 | $4.96 | 481 |
| 2023-07-28 | 5.08 | $4.96 | 6 |
| 2023-07-27 | 5.08 | $4.96 | 1031 |
| 2023-07-26 | 5.08 | $4.64 | 1500 |
| 2023-07-25 | 5.10 | $4.64 | 1725 |
| 2023-07-24 | 5.11 | $4.64 | 1950 |
| 2023-07-21 | 5.13 | $4.96 | 69 |
| 2023-07-20 | 5.13 | $5.12 | 4791 |
| 2023-07-19 | 5.12 | $5.12 | 9513 |
| 2023-07-18 | 5.11 | $5.28 | 69 |
| 2023-07-17 | 5.10 | $5.28 | 63 |
| 2023-07-14 | 5.08 | $5.28 | 63 |
| 2023-07-13 | 5.06 | $5.28 | 88 |
| 2023-07-12 | 5.05 | $5.28 | 63 |
| 2023-07-11 | 5.02 | $5.12 | 56 |
| 2023-07-10 | 5.02 | $5.12 | 181 |
| 2023-07-07 | 5.01 | $5.12 | 1000 |
| 2023-07-06 | 4.99 | $5.12 | 1825 |
| 2023-07-05 | 4.98 | $5.12 | 69 |
| 2023-07-03 | 4.98 | $5.44 | 2300 |
| 2023-06-30 | 4.94 | $5.12 | 6 |
| 2023-06-29 | 4.91 | $4.96 | 919 |
| 2023-06-28 | 4.91 | $4.96 | 638 |
| 2023-06-27 | 4.92 | $4.96 | 13 |
| 2023-06-26 | 4.90 | $4.96 | 63 |
| 2023-06-23 | 4.89 | $4.96 | 675 |
| 2023-06-22 | 4.90 | $4.96 | 1019 |
| 2023-06-21 | 4.90 | $4.96 | 44 |
| 2023-06-20 | 4.90 | $4.96 | 672 |
| 2023-06-16 | 4.89 | $4.96 | 1300 |
| 2023-06-15 | 4.89 | $4.96 | 13 |
| 2023-06-14 | 4.88 | $4.96 | 1525 |
| 2023-06-13 | 4.86 | $4.96 | 319 |
| 2023-06-12 | 4.85 | $4.80 | 1156 |
| 2023-06-09 | 4.86 | $5.12 | 3019 |
| 2023-06-08 | 4.85 | $4.80 | 13 |
| 2023-06-07 | 4.88 | $4.80 | 569 |
| 2023-06-06 | 4.91 | $4.96 | 63 |
| 2023-06-05 | 4.94 | $4.96 | 225 |
| 2023-06-02 | 4.94 | $4.80 | 3300 |
| 2023-06-01 | 4.98 | $4.48 | 494 |
| 2023-05-31 | 5.02 | $4.96 | 1244 |
| 2023-05-30 | 5.05 | $5.12 | 2519 |
| 2023-05-26 | 5.07 | $4.48 | 650 |
| 2023-05-25 | 5.13 | $4.80 | 194 |
| 2023-05-24 | 5.17 | $5.12 | 44 |
| 2023-05-23 | 5.18 | $4.96 | 31 |
| 2023-05-22 | 5.22 | $4.96 | 19 |
| 2023-05-19 | 5.26 | $4.80 | 88 |
| 2023-05-18 | 5.28 | $4.96 | 838 |
| 2023-05-17 | 5.30 | $4.80 | 725 |
| 2023-05-16 | 5.28 | $4.48 | 6 |
| 2023-05-15 | 5.34 | $4.80 | 4613 |
| 2023-05-12 | 5.36 | $5.12 | 2269 |
| 2023-05-11 | 5.35 | $4.80 | 5819 |
| 2023-05-10 | 5.36 | $5.44 | 75 |
| 2023-05-09 | 5.34 | $5.44 | 469 |
| 2023-05-08 | 5.31 | $5.44 | 9831 |
| 2023-05-05 | 5.29 | $5.12 | 163 |
| 2023-05-04 | 5.30 | $5.60 | 1944 |
| 2023-05-03 | 5.26 | $5.28 | 75 |
| 2023-05-02 | 5.26 | $5.44 | 81 |
| 2023-05-01 | 5.25 | $5.60 | 2031 |
| 2023-04-28 | 5.26 | $5.60 | 2044 |
| 2023-04-27 | 5.28 | $5.60 | 3106 |
| 2023-04-26 | 5.30 | $5.44 | 125 |
| 2023-04-25 | 5.34 | $5.76 | 2294 |
| 2023-04-24 | 5.33 | $5.76 | 3750 |
| 2023-04-21 | 5.30 | $5.12 | 1488 |
| 2023-04-20 | 5.29 | $5.44 | 2238 |
| 2023-04-19 | 5.25 | $4.32 | 25256 |
| 2023-04-18 | 5.27 | $5.76 | 113 |
| 2023-04-17 | 5.22 | $5.12 | 800 |
| 2023-04-14 | 5.25 | $4.96 | 63 |
| 2023-04-13 | 5.28 | $4.96 | 2100 |
| 2023-04-12 | 5.30 | $4.96 | 6 |
| 2023-04-11 | 5.35 | $4.96 | 163 |
| 2023-04-10 | 5.38 | $4.96 | 1881 |
| 2023-04-06 | 5.45 | $5.28 | 2138 |
| 2023-04-05 | 5.50 | $4.96 | 1613 |
| 2023-04-04 | 5.53 | $5.12 | 1775 |
| 2023-04-03 | 5.56 | $5.28 | 1450 |
| 2023-03-31 | 5.55 | $5.92 | 650 |
| 2023-03-30 | 5.51 | $5.92 | 1119 |
| 2023-03-29 | 5.47 | $5.92 | 1138 |
| 2023-03-28 | 5.42 | $6.24 | 294 |
| 2023-03-27 | 5.38 | $5.60 | 2188 |
| 2023-03-24 | 5.41 | $5.12 | 15213 |
| 2023-03-23 | 5.48 | $4.96 | 9619 |
| 2023-03-22 | 5.56 | $4.64 | 56788 |
| 2023-03-21 | 5.57 | $4.80 | 9306 |
| 2023-03-20 | 5.59 | $4.80 | 11794 |
| 2023-03-17 | 5.61 | $5.60 | 656 |
| 2023-03-16 | 5.58 | $5.60 | 7631 |
| 2023-03-15 | 5.56 | $5.44 | 350 |
| 2023-03-14 | 5.54 | $5.92 | 1375 |
| 2023-03-13 | 5.50 | $5.60 | 313 |
| 2023-03-10 | 5.48 | $6.24 | 13 |
| 2023-03-09 | 5.42 | $6.40 | 38 |
| 2023-03-08 | 5.36 | $5.44 | 344 |
| 2023-03-07 | 5.35 | $5.76 | 188 |
| 2023-03-06 | 5.34 | $5.12 | 1591 |
| 2023-03-03 | 5.34 | $5.12 | 2994 |
| 2023-03-02 | 5.36 | $5.12 | 256 |
| 2023-03-01 | 5.36 | $4.80 | 669 |
| 2023-02-28 | 5.38 | $5.60 | 169 |
| 2023-02-27 | 5.35 | $6.08 | 63 |
| 2023-02-24 | 5.34 | $6.56 | 403 |
| 2023-02-23 | 5.27 | $6.56 | 744 |
| 2023-02-22 | 5.21 | $4.80 | 163 |
| 2023-02-21 | 5.23 | $5.28 | 769 |
| 2023-02-17 | 5.25 | $5.12 | 775 |
| 2023-02-16 | 5.26 | $5.12 | 781 |
| 2023-02-15 | 5.28 | $5.12 | 3563 |
| 2023-02-14 | 5.30 | $5.12 | 2584 |
| 2023-02-13 | 5.32 | $5.12 | 2095 |
| 2023-02-10 | 5.37 | $5.12 | 1606 |
| 2023-02-09 | 5.42 | $5.12 | 663 |
| 2023-02-08 | 5.46 | $5.12 | 194 |
| 2023-02-07 | 5.51 | $5.28 | 1344 |
| 2023-02-06 | 5.55 | $5.60 | 1963 |
| 2023-02-03 | 5.58 | $5.12 | 3631 |
| 2023-02-02 | 5.58 | $5.44 | 1069 |
| 2023-02-01 | 5.58 | $5.12 | 319 |
| 2023-01-31 | 5.63 | $5.12 | 1112 |
| 2023-01-30 | 5.66 | $5.12 | 1906 |
| 2023-01-27 | 5.69 | $5.76 | 456 |
| 2023-01-26 | 5.66 | $5.28 | 256 |
| 2023-01-25 | 5.63 | $5.28 | 81 |
| 2023-01-24 | 5.63 | $5.28 | 531 |
| 2023-01-23 | 5.66 | $5.60 | 394 |
| 2023-01-20 | 5.66 | $5.28 | 19 |
| 2023-01-19 | 5.68 | $5.60 | 463 |
| 2023-01-18 | 5.68 | $5.44 | 6969 |
| 2023-01-17 | 5.71 | $5.60 | 2938 |
| 2023-01-13 | 5.70 | $6.08 | 2097 |
| 2023-01-12 | 5.66 | $6.08 | 1256 |
| 2023-01-11 | 5.62 | $6.08 | 544 |
| 2023-01-10 | 5.59 | $6.08 | 800 |
| 2023-01-09 | 5.57 | $6.08 | 784 |
| 2023-01-06 | 5.58 | $6.08 | 769 |
| 2023-01-05 | 5.58 | $5.12 | 88 |
| 2023-01-04 | 5.59 | $5.44 | 6 |
| 2023-01-03 | 5.58 | $6.24 | 2081 |
| 2022-12-30 | 5.54 | $5.60 | 4913 |
| 2022-12-29 | 5.52 | $5.76 | 631 |
| 2022-12-28 | 5.52 | $5.12 | 3119 |
| 2022-12-27 | 5.57 | $4.80 | 6456 |
| 2022-12-23 | 5.62 | $5.28 | 4106 |
| 2022-12-22 | 5.64 | $5.76 | 1113 |
| 2022-12-21 | 5.64 | $5.76 | 500 |
| 2022-12-20 | 5.63 | $5.60 | 734 |
| 2022-12-19 | 5.63 | $5.60 | 969 |
| 2022-12-16 | 5.65 | $6.08 | 988 |
| 2022-12-15 | 5.66 | $5.28 | 75 |
| 2022-12-14 | 5.72 | $5.28 | 106 |
| 2022-12-13 | 5.77 | $5.28 | 138 |
| 2022-12-12 | 5.85 | $5.60 | 184 |
| 2022-12-09 | 5.91 | $5.60 | 231 |
| 2022-12-08 | 5.98 | $6.40 | 63 |
| 2022-12-07 | 6.00 | $6.08 | 6 |
| 2022-12-06 | 6.03 | $5.28 | 6 |
| 2022-12-05 | 6.06 | $5.28 | 219 |
| 2022-12-02 | 6.12 | $5.28 | 513 |
| 2022-12-01 | 6.15 | $5.28 | 4113 |
| 2022-11-30 | 6.19 | $5.76 | 1800 |
| 2022-11-29 | 6.22 | $6.08 | 450 |
| 2022-11-28 | 6.26 | $5.76 | 256 |
| 2022-11-25 | 6.30 | $5.76 | 159 |
| 2022-11-23 | 6.34 | $5.76 | 63 |
| 2022-11-22 | 6.35 | $5.60 | 1100 |
| 2022-11-21 | 6.41 | $5.60 | 244 |
| 2022-11-18 | 6.49 | $5.92 | 438 |
| 2022-11-17 | 6.50 | $6.40 | 706 |
| 2022-11-16 | 6.51 | $6.40 | 619 |
| 2022-11-15 | 6.49 | $6.24 | 144 |
| 2022-11-14 | 6.50 | $6.88 | 75 |
| 2022-11-11 | 6.51 | $6.88 | 40 |
| 2022-11-10 | 6.52 | $6.88 | 23 |
| 2022-11-09 | 6.50 | $6.88 | 6 |
| 2022-11-08 | 6.50 | $6.72 | 344 |
| 2022-11-07 | 6.49 | $5.92 | 431 |
| 2022-11-04 | 6.55 | $6.40 | 13 |
| 2022-11-03 | 6.58 | $5.92 | 94 |
| 2022-11-02 | 6.64 | $6.08 | 338 |
| 2022-11-01 | 6.68 | $6.40 | 600 |
| 2022-10-31 | 6.71 | $6.72 | 56 |
| 2022-10-28 | 6.74 | $6.72 | 13 |
| 2022-10-27 | 6.76 | $6.40 | 169 |
| 2022-10-26 | 6.80 | $6.08 | 1538 |
| 2022-10-25 | 6.85 | $6.72 | 250 |
| 2022-10-24 | 6.89 | $7.20 | 194 |
| 2022-10-21 | 6.86 | $6.08 | 56 |
| 2022-10-20 | 6.92 | $6.72 | 131 |
| 2022-10-19 | 6.96 | $5.92 | 100 |
| 2022-10-18 | 7.02 | $6.56 | 631 |
| 2022-10-17 | 7.05 | $7.04 | 19 |
| 2022-10-14 | 7.09 | $7.04 | 13 |
| 2022-10-13 | 7.10 | $6.56 | 181 |
| 2022-10-12 | 7.17 | $6.88 | 19 |
| 2022-10-11 | 7.22 | $6.40 | 319 |
| 2022-10-10 | 7.28 | $7.20 | 6 |
| 2022-10-07 | 7.30 | $6.88 | 375 |
| 2022-10-06 | 7.33 | $7.20 | 681 |
| 2022-10-05 | 7.34 | $6.88 | 569 |
| 2022-10-04 | 7.40 | $7.04 | 319 |
| 2022-10-03 | 7.41 | $7.20 | 138 |
| 2022-09-30 | 7.42 | $7.20 | 144 |
| 2022-09-29 | 7.42 | $7.20 | 150 |
| 2022-09-28 | 7.42 | $7.04 | 269 |
| 2022-09-27 | 7.43 | $7.52 | 1156 |
| 2022-09-26 | 7.42 | $6.56 | 138 |
| 2022-09-23 | 7.46 | $7.36 | 1038 |
| 2022-09-22 | 7.53 | $7.52 | 5175 |
| 2022-09-21 | 7.57 | $7.04 | 1394 |
| 2022-09-20 | 7.64 | $7.20 | 2075 |
| 2022-09-19 | 7.71 | $7.84 | 6 |
| 2022-09-16 | 7.73 | $7.36 | 1388 |
| 2022-09-15 | 7.78 | $7.84 | 19 |
| 2022-09-14 | 7.82 | $8.00 | 6 |
| 2022-09-13 | 7.83 | $7.52 | 188 |
| 2022-09-12 | 7.86 | $7.68 | 1525 |
| 2022-09-09 | 7.90 | $7.36 | 100 |
| 2022-09-08 | 7.97 | $7.36 | 400 |
| 2022-09-07 | 8.03 | $8.16 | 6 |
| 2022-09-06 | 8.05 | $7.20 | 1713 |
| 2022-09-02 | 8.11 | $7.36 | 44 |
| 2022-09-01 | 8.16 | $7.20 | 125 |
| 2022-08-31 | 8.22 | $7.20 | 431 |
| 2022-08-30 | 8.26 | $7.36 | 325 |
| 2022-08-29 | 8.31 | $7.36 | 600 |
| 2022-08-26 | 8.35 | $7.36 | 1638 |
| 2022-08-25 | 8.39 | $8.64 | 1556 |
| 2022-08-24 | 8.37 | $8.32 | 356 |
| 2022-08-23 | 8.37 | $8.48 | 900 |
| 2022-08-22 | 8.37 | $8.64 | 63 |
| 2022-08-19 | 8.36 | $8.16 | 156 |
| 2022-08-18 | 8.39 | $8.48 | 1156 |
| 2022-08-17 | 8.41 | $8.64 | 1938 |
| 2022-08-16 | 8.42 | $8.16 | 1231 |
| 2022-08-15 | 8.47 | $8.16 | 525 |
| 2022-08-12 | 8.50 | $8.48 | 1144 |
| 2022-08-11 | 8.47 | $8.64 | 1134 |
| 2022-08-10 | 8.42 | $8.64 | 1125 |
| 2022-08-09 | 8.42 | $8.48 | 6 |
| 2022-08-08 | 8.45 | $8.48 | 294 |
| 2022-08-05 | 8.45 | $8.32 | 656 |
| 2022-08-04 | 8.43 | $8.32 | 450 |
| 2022-08-03 | 8.42 | $8.16 | 206 |
| 2022-08-02 | 8.42 | $8.32 | 238 |
| 2022-08-01 | 8.42 | $8.16 | 56 |
| 2022-07-29 | 8.43 | $8.16 | 19 |
| 2022-07-28 | 8.44 | $8.16 | 31 |
| 2022-07-27 | 8.45 | $8.32 | 213 |
| 2022-07-26 | 8.45 | $8.48 | 150 |
| 2022-07-25 | 8.44 | $8.48 | 88 |
| 2022-07-22 | 8.44 | $8.80 | 644 |
| 2022-07-21 | 8.44 | $8.80 | 444 |
| 2022-07-20 | 8.43 | $8.80 | 569 |
| 2022-07-19 | 8.41 | $9.28 | 13 |
| 2022-07-18 | 8.38 | $8.80 | 2081 |
| 2022-07-15 | 8.39 | $7.84 | 419 |
| 2022-07-14 | 8.47 | $7.68 | 63 |
| 2022-07-13 | 8.51 | $8.48 | 44 |
| 2022-07-12 | 8.45 | $9.12 | 38 |
| 2022-07-11 | 8.39 | $8.48 | 119 |
| 2022-07-08 | 8.37 | $8.00 | 650 |
| 2022-07-07 | 8.37 | $8.00 | 13388 |
| 2022-07-06 | 8.33 | $8.16 | 15519 |
| 2022-07-05 | 8.27 | $8.48 | 44 |
| 2022-07-01 | 8.22 | $8.32 | 588 |
| 2022-06-30 | 8.18 | $8.32 | 428 |
| 2022-06-29 | 8.14 | $8.32 | 348 |
| 2022-06-28 | 8.08 | $8.32 | 269 |
| 2022-06-27 | 8.03 | $8.32 | 1031 |
| 2022-06-24 | 7.98 | $8.48 | 75 |
| 2022-06-23 | 7.96 | $8.80 | 456 |
| 2022-06-22 | 7.93 | $8.64 | 700 |
| 2022-06-21 | 7.87 | $8.32 | 369 |
| 2022-06-17 | 7.83 | $8.80 | 213 |
| 2022-06-16 | 7.76 | $8.96 | 11506 |
| 2022-06-15 | 7.66 | $9.44 | 6681 |
| 2022-06-14 | 7.52 | $8.48 | 2856 |
| 2022-06-13 | 7.42 | $7.20 | 638 |
| 2022-06-10 | 7.38 | $8.00 | 500 |
| 2022-06-09 | 7.30 | $8.00 | 325 |
| 2022-06-08 | 7.23 | $8.00 | 1456 |
| 2022-06-07 | 7.16 | $7.20 | 2156 |
| 2022-06-06 | 7.14 | $7.04 | 2344 |
| 2022-06-03 | 7.14 | $7.36 | 6 |
| 2022-06-02 | 7.10 | $7.52 | 2669 |
| 2022-06-01 | 7.10 | $7.68 | 556 |
| 2022-05-31 | 7.08 | $7.04 | 2306 |
| 2022-05-27 | 7.09 | $7.36 | 644 |
| 2022-05-26 | 7.12 | $7.36 | 169 |
| 2022-05-25 | 7.12 | $8.00 | 163 |
| 2022-05-24 | 7.11 | $8.16 | 3994 |
| 2022-05-23 | 7.10 | $7.52 | 513 |
| 2022-05-20 | 7.11 | $7.52 | 444 |
| 2022-05-19 | 7.13 | $7.36 | 106 |
| 2022-05-18 | 7.15 | $7.04 | 6988 |
| 2022-05-17 | 7.20 | $6.56 | 1075 |
| 2022-05-16 | 7.22 | $6.56 | 81 |
| 2022-05-13 | 7.26 | $6.40 | 10244 |
| 2022-05-12 | 7.34 | $6.40 | 769 |
| 2022-05-11 | 7.41 | $6.56 | 1125 |
| 2022-05-10 | 7.46 | $6.56 | 950 |
| 2022-05-09 | 7.54 | $6.88 | 319 |
| 2022-05-06 | 7.59 | $7.04 | 63 |
| 2022-05-05 | 7.64 | $6.56 | 294 |
| 2022-05-04 | 7.71 | $7.36 | 463 |
| 2022-05-03 | 7.77 | $7.36 | 1419 |
| 2022-05-02 | 7.81 | $7.20 | 2950 |
| 2022-04-29 | 7.85 | $8.00 | 1269 |
| 2022-04-28 | 7.86 | $7.36 | 3063 |
| 2022-04-27 | 7.90 | $7.84 | 1394 |
| 2022-04-26 | 7.90 | $7.84 | 738 |
| 2022-04-25 | 7.92 | $7.84 | 381 |
| 2022-04-22 | 7.96 | $7.84 | 25 |
| 2022-04-21 | 7.99 | $7.84 | 1106 |
| 2022-04-20 | 8.03 | $8.00 | 2875 |
| 2022-04-19 | 8.02 | $6.88 | 475 |
| 2022-04-18 | 8.07 | $7.52 | 875 |
| 2022-04-14 | 8.09 | $7.84 | 5831 |
| 2022-04-13 | 8.10 | $7.84 | 10788 |
| 2022-04-12 | 8.15 | $7.68 | 5681 |
| 2022-04-11 | 8.21 | $8.00 | 2581 |
| 2022-04-08 | 8.22 | $8.00 | 288 |
| 2022-04-07 | 8.26 | $8.00 | 156 |
| 2022-04-06 | 8.30 | $8.00 | 631 |
| 2022-04-05 | 8.34 | $8.48 | 100 |
| 2022-04-04 | 8.31 | $8.16 | 844 |
| 2022-04-01 | 8.30 | $8.00 | 906 |
| 2022-03-31 | 8.34 | $8.16 | 1650 |
| 2022-03-30 | 8.37 | $8.16 | 1319 |
| 2022-03-29 | 8.40 | $8.00 | 2800 |
| 2022-03-28 | 8.44 | $8.16 | 356 |
| 2022-03-25 | 8.47 | $8.64 | 25 |
| 2022-03-24 | 8.48 | $8.48 | 606 |
| 2022-03-23 | 8.50 | $8.64 | 194 |
| 2022-03-22 | 8.50 | $7.84 | 150 |
| 2022-03-21 | 8.55 | $7.84 | 106 |
| 2022-03-18 | 8.62 | $7.84 | 813 |
| 2022-03-17 | 8.67 | $8.16 | 194 |
| 2022-03-16 | 8.72 | $8.80 | 688 |
| 2022-03-15 | 8.74 | $8.80 | 1469 |
| 2022-03-14 | 8.77 | $8.32 | 3031 |
| 2022-03-11 | 8.83 | $8.64 | 75 |
| 2022-03-10 | 8.86 | $8.80 | 431 |
| 2022-03-09 | 8.88 | $8.80 | 788 |
| 2022-03-08 | 8.91 | $8.00 | 219 |
| 2022-03-07 | 9.00 | $8.00 | 15725 |
| 2022-03-04 | 9.04 | $8.64 | 6 |
| 2022-03-03 | 9.05 | $8.80 | 1094 |
| 2022-03-02 | 9.09 | $8.80 | 181 |
| 2022-03-01 | 9.10 | $8.80 | 162 |
| 2022-02-28 | 9.11 | $8.80 | 144 |
| 2022-02-25 | 9.13 | $8.80 | 300 |
| 2022-02-24 | 9.18 | $8.80 | 1038 |
| 2022-02-23 | 9.19 | $8.80 | 756 |
| 2022-02-22 | 9.22 | $8.80 | 831 |
| 2022-02-18 | 9.25 | $9.12 | 1506 |
| 2022-02-17 | 9.27 | $8.96 | 938 |
| 2022-02-16 | 9.30 | $9.12 | 444 |
| 2022-02-15 | 9.33 | $9.12 | 281 |
| 2022-02-14 | 9.35 | $9.44 | 13 |
| 2022-02-11 | 9.36 | $9.60 | 575 |
| 2022-02-10 | 9.36 | $9.12 | 75 |
| 2022-02-09 | 9.41 | $9.28 | 263 |
| 2022-02-08 | 9.42 | $9.44 | 188 |
| 2022-02-07 | 9.43 | $9.76 | 31 |
| 2022-02-04 | 9.43 | $8.80 | 425 |
| 2022-02-03 | 9.49 | $8.80 | 856 |
| 2022-02-02 | 9.55 | $9.60 | 913 |
| 2022-02-01 | 9.58 | $9.12 | 450 |
| 2022-01-31 | 9.62 | $8.96 | 356 |
| 2022-01-28 | 9.68 | $9.12 | 4956 |
| 2022-01-27 | 9.70 | $9.76 | 2344 |
| 2022-01-26 | 9.69 | $9.12 | 163 |
| 2022-01-25 | 9.71 | $9.28 | 1044 |
| 2022-01-24 | 9.70 | $9.44 | 1888 |
| 2022-01-21 | 9.68 | $9.60 | 6444 |
| 2022-01-20 | 9.68 | $9.60 | 744 |
| 2022-01-19 | 9.67 | $9.60 | 1506 |
| 2022-01-18 | 9.65 | $9.60 | 188 |
| 2022-01-14 | 9.65 | $9.60 | 1194 |
| 2022-01-13 | 9.65 | $9.60 | 2225 |
| 2022-01-12 | 9.63 | $10.08 | 1144 |
| 2022-01-11 | 9.60 | $9.60 | 656 |
| 2022-01-10 | 9.58 | $9.60 | 369 |
| 2022-01-07 | 9.56 | $9.76 | 606 |
| 2022-01-06 | 9.53 | $9.92 | 831 |
| 2022-01-05 | 9.51 | $10.08 | 1981 |
| 2022-01-04 | 9.50 | $10.08 | 56 |
| 2022-01-03 | 9.47 | $10.08 | 1706 |
| 2021-12-31 | 9.45 | $10.08 | 3756 |
| 2021-12-30 | 9.42 | $9.44 | 306 |
| 2021-12-29 | 9.42 | $9.60 | 425 |
| 2021-12-28 | 9.42 | $9.60 | 4819 |
| 2021-12-27 | 9.41 | $9.12 | 1325 |
| 2021-12-23 | 9.42 | $8.96 | 506 |
| 2021-12-22 | 9.42 | $9.60 | 1381 |
| 2021-12-21 | 9.38 | $9.44 | 138 |
| 2021-12-20 | 9.38 | $9.12 | 3075 |
| 2021-12-17 | 9.37 | $9.60 | 388 |
| 2021-12-16 | 9.36 | $9.60 | 944 |
| 2021-12-15 | 9.34 | $9.28 | 2144 |
| 2021-12-14 | 9.34 | $9.44 | 2575 |
| 2021-12-13 | 9.32 | $9.28 | 519 |
| 2021-12-10 | 9.33 | $9.12 | 581 |
| 2021-12-09 | 9.34 | $9.12 | 63 |
| 2021-12-08 | 9.38 | $9.60 | 275 |
| 2021-12-07 | 9.37 | $9.76 | 3719 |
| 2021-12-06 | 9.36 | $9.60 | 2175 |
| 2021-12-03 | 9.34 | $9.60 | 3119 |
| 2021-12-02 | 9.35 | $9.60 | 2769 |
| 2021-12-01 | 9.39 | $9.44 | 5138 |
| 2021-11-30 | 9.42 | $9.60 | 1850 |
| 2021-11-29 | 9.42 | $9.28 | 475 |
| 2021-11-26 | 9.42 | $9.44 | 400 |
| 2021-11-24 | 9.41 | $8.80 | 3538 |
| 2021-11-23 | 9.42 | $8.96 | 194 |
| 2021-11-22 | 9.42 | $9.28 | 1775 |
| 2021-11-19 | 9.43 | $8.96 | 331 |
| 2021-11-18 | 9.44 | $9.44 | 988 |
| 2021-11-17 | 9.45 | $9.12 | 538 |
| 2021-11-16 | 9.47 | $9.44 | 175 |
| 2021-11-15 | 9.49 | $8.96 | 1100 |
| 2021-11-12 | 9.53 | $9.44 | 1988 |
| 2021-11-11 | 9.56 | $9.28 | 375 |
| 2021-11-10 | 9.58 | $9.92 | 1519 |
| 2021-11-09 | 9.57 | $9.44 | 1150 |
| 2021-11-08 | 9.58 | $9.60 | 806 |
| 2021-11-05 | 9.58 | $9.28 | 600 |
| 2021-11-04 | 9.61 | $9.76 | 625 |
| 2021-11-03 | 9.61 | $10.40 | 769 |
| 2021-11-02 | 9.58 | $10.08 | 1044 |
| 2021-11-01 | 9.55 | $9.60 | 125 |
| 2021-10-29 | 9.57 | $9.12 | 988 |
| 2021-10-28 | 9.62 | $9.28 | 300 |
| 2021-10-27 | 9.66 | $8.96 | 581 |
| 2021-10-26 | 9.71 | $9.12 | 1488 |
| 2021-10-25 | 9.78 | $9.44 | 313 |
| 2021-10-22 | 9.82 | $9.12 | 594 |
| 2021-10-21 | 9.89 | $9.60 | 81 |
| 2021-10-20 | 9.94 | $9.60 | 231 |
| 2021-10-19 | 10.02 | $9.76 | 13 |
| 2021-10-18 | 10.06 | $9.76 | 875 |
| 2021-10-15 | 10.10 | $10.08 | 1681 |
| 2021-10-14 | 10.11 | $9.76 | 2369 |
| 2021-10-13 | 10.13 | $9.60 | 438 |
| 2021-10-12 | 10.17 | $9.76 | 31 |
| 2021-10-11 | 10.18 | $9.60 | 5206 |
| 2021-10-08 | 10.21 | $9.76 | 69 |
| 2021-10-07 | 10.22 | $9.76 | 413 |
| 2021-10-06 | 10.21 | $9.76 | 1113 |
| 2021-10-05 | 10.20 | $9.60 | 938 |
| 2021-10-04 | 10.20 | $9.92 | 375 |
| 2021-10-01 | 10.18 | $10.08 | 700 |
| 2021-09-30 | 10.14 | $10.24 | 1069 |
| 2021-09-29 | 10.11 | $9.92 | 300 |
| 2021-09-28 | 10.06 | $10.40 | 656 |
| 2021-09-27 | 10.01 | $10.24 | 2863 |
| 2021-09-24 | 9.93 | $10.56 | 538 |
| 2021-09-23 | 9.83 | $10.56 | 906 |
| 2021-09-22 | 9.75 | $11.20 | 1856 |
| 2021-09-21 | 9.61 | $10.72 | 119 |
| 2021-09-20 | 9.51 | $10.40 | 750 |
| 2021-09-17 | 9.43 | $10.40 | 6688 |
| 2021-09-16 | 9.35 | $10.08 | 2338 |
| 2021-09-15 | 9.30 | $10.40 | 1175 |
| 2021-09-14 | 9.22 | $9.92 | 8719 |
| 2021-09-13 | 9.18 | $10.24 | 16656 |
| 2021-09-10 | 9.14 | $9.92 | 12525 |
| 2021-09-09 | 9.10 | $9.60 | 2231 |
| 2021-09-08 | 9.10 | $9.60 | 1750 |
| 2021-09-07 | 9.08 | $9.60 | 3038 |
| 2021-09-03 | 9.07 | $9.60 | 1381 |
| 2021-09-02 | 9.05 | $9.28 | 3356 |
| 2021-09-01 | 9.06 | $9.60 | 3813 |
| 2021-08-31 | 9.05 | $8.96 | 3544 |
| 2021-08-30 | 9.06 | $9.28 | 519 |
| 2021-08-27 | 9.06 | $8.64 | 831 |
| 2021-08-26 | 9.09 | $8.64 | 144 |
| 2021-08-25 | 9.14 | $8.96 | 1956 |
| 2021-08-24 | 9.18 | $8.32 | 8363 |
| 2021-08-23 | 9.26 | $8.80 | 1531 |
| 2021-08-20 | 9.31 | $8.80 | 5450 |
| 2021-08-19 | 9.35 | $8.80 | 3556 |
| 2021-08-18 | 9.39 | $8.96 | 638 |
| 2021-08-17 | 9.42 | $8.96 | 913 |
| 2021-08-16 | 9.46 | $9.12 | 4056 |
| 2021-08-13 | 9.49 | $9.28 | 2231 |
| 2021-08-12 | 9.50 | $9.28 | 406 |
| 2021-08-11 | 9.52 | $9.44 | 856 |
| 2021-08-10 | 9.53 | $9.28 | 344 |
| 2021-08-09 | 9.52 | $9.44 | 9575 |
| 2021-08-06 | 9.52 | $9.12 | 500 |
| 2021-08-05 | 9.56 | $9.60 | 163 |
| 2021-08-04 | 9.58 | $9.28 | 994 |
| 2021-08-03 | 9.60 | $9.12 | 156 |
| 2021-08-02 | 9.63 | $9.28 | 69 |
| 2021-07-30 | 9.65 | $9.28 | 713 |
| 2021-07-29 | 9.69 | $9.76 | 181 |
| 2021-07-28 | 9.68 | $9.60 | 81 |
| 2021-07-27 | 9.68 | $9.92 | 438 |
| 2021-07-26 | 9.66 | $9.92 | 3081 |
| 2021-07-23 | 9.60 | $9.60 | 1463 |
| 2021-07-22 | 9.56 | $9.60 | 500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.90
2026-07-20
Close Price
$19.81
Vol: 3250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.88
Average
11.39
Maximum
28.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.90 | $19.81 | 3250 |
| 2026-07-17 | 17.69 | $20.18 | 38449 |
| 2026-07-16 | 17.43 | $19.77 | 19205 |
| 2026-07-15 | 17.19 | $18.14 | 6608 |
| 2026-07-14 | 17.09 | $18.05 | 3400 |
| 2026-07-13 | 16.98 | $18.30 | 34800 |
| 2026-07-10 | 16.85 | $17.25 | 20545 |
| 2026-07-09 | 16.80 | $16.91 | 11500 |
| 2026-07-08 | 16.79 | $16.79 | 7100 |
| 2026-07-07 | 16.79 | $16.97 | 2200 |
| 2026-07-06 | 16.77 | $16.95 | 8600 |
| 2026-07-02 | 16.75 | $16.89 | 10500 |
| 2026-07-01 | 16.74 | $17.25 | 10600 |
| 2026-06-30 | 16.69 | $17.03 | 1400 |
| 2026-06-29 | 16.65 | $17.20 | 4800 |
| 2026-06-26 | 16.59 | $17.24 | 21223 |
| 2026-06-25 | 16.52 | $16.23 | 13402 |
| 2026-06-24 | 16.55 | $16.52 | 4805 |
| 2026-06-23 | 16.56 | $16.41 | 6705 |
| 2026-06-22 | 16.57 | $16.33 | 7328 |
| 2026-06-18 | 16.60 | $16.30 | 7308 |
| 2026-06-17 | 16.63 | $17.16 | 7400 |
| 2026-06-16 | 16.57 | $16.50 | 30400 |
| 2026-06-15 | 16.58 | $15.77 | 8500 |
| 2026-06-12 | 16.67 | $15.89 | 17701 |
| 2026-06-11 | 16.75 | $16.19 | 5425 |
| 2026-06-10 | 16.81 | $15.75 | 5100 |
| 2026-06-09 | 16.92 | $16.07 | 7707 |
| 2026-06-08 | 17.01 | $16.23 | 6800 |
| 2026-06-05 | 17.09 | $15.94 | 6018 |
| 2026-06-04 | 17.21 | $16.70 | 1900 |
| 2026-06-03 | 17.27 | $16.62 | 3400 |
| 2026-06-02 | 17.34 | $17.05 | 7600 |
| 2026-06-01 | 17.37 | $17.34 | 3041 |
| 2026-05-29 | 17.37 | $17.00 | 10902 |
| 2026-05-28 | 17.41 | $16.87 | 16100 |
| 2026-05-27 | 17.46 | $16.89 | 9300 |
| 2026-05-26 | 17.52 | $16.99 | 6800 |
| 2026-05-22 | 17.58 | $17.46 | 5504 |
| 2026-05-21 | 17.59 | $17.31 | 5400 |
| 2026-05-20 | 17.62 | $17.13 | 17400 |
| 2026-05-19 | 17.67 | $16.70 | 6300 |
| 2026-05-18 | 17.78 | $16.51 | 3500 |
| 2026-05-15 | 17.91 | $16.60 | 5042 |
| 2026-05-14 | 18.05 | $17.31 | 7000 |
| 2026-05-13 | 18.13 | $17.52 | 7800 |
| 2026-05-12 | 18.19 | $16.77 | 12400 |
| 2026-05-11 | 18.34 | $17.61 | 7814 |
| 2026-05-08 | 18.42 | $17.07 | 10900 |
| 2026-05-07 | 18.56 | $16.76 | 28289 |
| 2026-05-06 | 18.75 | $19.35 | 11223 |
| 2026-05-05 | 18.68 | $19.25 | 14710 |
| 2026-05-04 | 18.63 | $19.48 | 13937 |
| 2026-05-01 | 18.54 | $19.39 | 3515 |
| 2026-04-30 | 18.45 | $19.54 | 11108 |
| 2026-04-29 | 18.33 | $18.90 | 15014 |
| 2026-04-28 | 18.27 | $17.65 | 8909 |
| 2026-04-27 | 18.34 | $18.01 | 2800 |
| 2026-04-24 | 18.37 | $18.34 | 5149 |
| 2026-04-23 | 18.37 | $18.20 | 12337 |
| 2026-04-22 | 18.39 | $18.66 | 29500 |
| 2026-04-21 | 18.36 | $17.96 | 56733 |
| 2026-04-20 | 18.40 | $18.37 | 5030 |
| 2026-04-17 | 18.41 | $18.17 | 4800 |
| 2026-04-16 | 18.43 | $18.61 | 2526 |
| 2026-04-15 | 18.41 | $18.75 | 936 |
| 2026-04-14 | 18.38 | $18.89 | 9000 |
| 2026-04-13 | 18.33 | $19.54 | 15000 |
| 2026-04-10 | 18.20 | $18.22 | 6314 |
| 2026-04-09 | 18.20 | $18.24 | 18500 |
| 2026-04-08 | 18.19 | $18.27 | 19722 |
| 2026-04-07 | 18.18 | $17.11 | 37300 |
| 2026-04-06 | 18.30 | $17.64 | 41906 |
| 2026-04-02 | 18.36 | $17.20 | 5503 |
| 2026-04-01 | 18.49 | $16.18 | 13646 |
| 2026-03-31 | 18.73 | $17.00 | 14000 |
| 2026-03-30 | 18.91 | $16.81 | 48000 |
| 2026-03-27 | 19.13 | $18.69 | 26704 |
| 2026-03-26 | 19.18 | $19.17 | 12993 |
| 2026-03-25 | 19.18 | $18.70 | 9900 |
| 2026-03-24 | 19.23 | $18.56 | 33214 |
| 2026-03-23 | 19.30 | $18.99 | 37443 |
| 2026-03-20 | 19.34 | $18.12 | 13515 |
| 2026-03-19 | 19.46 | $19.09 | 17627 |
| 2026-03-18 | 19.50 | $18.65 | 39400 |
| 2026-03-17 | 19.59 | $20.24 | 12500 |
| 2026-03-16 | 19.53 | $19.97 | 5200 |
| 2026-03-13 | 19.48 | $19.04 | 22600 |
| 2026-03-12 | 19.52 | $19.30 | 17500 |
| 2026-03-11 | 19.55 | $19.93 | 57401 |
| 2026-03-10 | 19.51 | $21.31 | 61500 |
| 2026-03-09 | 19.32 | $19.70 | 22733 |
| 2026-03-06 | 19.28 | $19.55 | 52800 |
| 2026-03-05 | 19.25 | $18.32 | 50943 |
| 2026-03-04 | 19.35 | $21.72 | 25932 |
| 2026-03-03 | 19.10 | $22.50 | 43446 |
| 2026-03-02 | 18.74 | $22.76 | 33300 |
| 2026-02-27 | 18.32 | $21.07 | 28940 |
| 2026-02-26 | 18.03 | $20.92 | 30207 |
| 2026-02-25 | 17.72 | $18.44 | 29887 |
| 2026-02-24 | 17.65 | $17.23 | 9500 |
| 2026-02-23 | 17.69 | $17.27 | 6335 |
| 2026-02-20 | 17.73 | $17.51 | 15605 |
| 2026-02-19 | 17.76 | $17.43 | 3305 |
| 2026-02-18 | 17.79 | $17.05 | 9528 |
| 2026-02-17 | 17.87 | $17.50 | 6100 |
| 2026-02-13 | 17.91 | $18.19 | 2800 |
| 2026-02-12 | 17.88 | $18.02 | 15842 |
| 2026-02-11 | 17.86 | $19.14 | 30345 |
| 2026-02-10 | 17.73 | $18.18 | 20600 |
| 2026-02-09 | 17.68 | $19.02 | 25912 |
| 2026-02-06 | 17.54 | $16.42 | 38500 |
| 2026-02-05 | 17.66 | $16.00 | 31230 |
| 2026-02-04 | 17.84 | $16.48 | 13422 |
| 2026-02-03 | 17.98 | $16.50 | 10212 |
| 2026-02-02 | 18.13 | $17.72 | 4204 |
| 2026-01-30 | 18.18 | $17.72 | 20800 |
| 2026-01-29 | 18.23 | $18.28 | 47200 |
| 2026-01-28 | 18.22 | $17.32 | 69007 |
| 2026-01-27 | 18.31 | $17.52 | 27121 |
| 2026-01-26 | 18.40 | $18.35 | 30900 |
| 2026-01-23 | 18.40 | $18.67 | 22100 |
| 2026-01-22 | 18.38 | $18.88 | 14427 |
| 2026-01-21 | 18.32 | $18.13 | 18200 |
| 2026-01-20 | 18.34 | $19.02 | 33254 |
| 2026-01-16 | 18.27 | $19.02 | 9808 |
| 2026-01-15 | 18.19 | $19.95 | 2729 |
| 2026-01-14 | 18.01 | $20.14 | 11706 |
| 2026-01-13 | 17.78 | $20.71 | 15429 |
| 2026-01-12 | 17.47 | $20.73 | 24200 |
| 2026-01-09 | 17.13 | $20.97 | 76936 |
| 2026-01-08 | 16.73 | $20.81 | 28135 |
| 2026-01-07 | 16.30 | $19.44 | 75000 |
| 2026-01-06 | 15.97 | $17.34 | 40919 |
| 2026-01-05 | 15.82 | $19.27 | 186900 |
| 2026-01-02 | 15.46 | $15.22 | 45700 |
| 2025-12-31 | 15.48 | $15.10 | 42800 |
| 2025-12-30 | 15.53 | $14.93 | 83102 |
| 2025-12-29 | 15.59 | $15.22 | 129800 |
| 2025-12-26 | 15.63 | $15.20 | 187608 |
| 2025-12-24 | 15.67 | $15.77 | 54800 |
| 2025-12-23 | 15.66 | $15.75 | 21221 |
| 2025-12-22 | 15.65 | $15.01 | 42943 |
| 2025-12-19 | 15.72 | $15.02 | 85417 |
| 2025-12-18 | 15.79 | $14.90 | 116004 |
| 2025-12-17 | 15.89 | $15.36 | 194905 |
| 2025-12-16 | 15.94 | $14.83 | 55500 |
| 2025-12-15 | 16.06 | $15.63 | 45100 |
| 2025-12-12 | 16.11 | $15.79 | 103200 |
| 2025-12-11 | 16.14 | $16.56 | 18712 |
| 2025-12-10 | 16.09 | $16.68 | 18310 |
| 2025-12-09 | 16.03 | $16.75 | 12837 |
| 2025-12-08 | 15.96 | $15.91 | 12500 |
| 2025-12-05 | 15.96 | $15.00 | 16800 |
| 2025-12-04 | 16.06 | $16.52 | 32424 |
| 2025-12-03 | 16.01 | $15.94 | 63700 |
| 2025-12-02 | 16.02 | $15.21 | 15110 |
| 2025-12-01 | 16.11 | $14.37 | 5749 |
| 2025-11-28 | 16.29 | $14.87 | 7200 |
| 2025-11-26 | 16.44 | $13.93 | 17600 |
| 2025-11-25 | 16.70 | $14.66 | 16000 |
| 2025-11-24 | 16.92 | $13.27 | 32421 |
| 2025-11-21 | 17.30 | $12.81 | 23046 |
| 2025-11-20 | 17.78 | $13.29 | 24000 |
| 2025-11-19 | 18.25 | $14.41 | 16300 |
| 2025-11-18 | 18.65 | $13.25 | 29137 |
| 2025-11-17 | 19.22 | $13.54 | 21200 |
| 2025-11-14 | 19.82 | $14.16 | 19610 |
| 2025-11-13 | 20.42 | $14.06 | 17004 |
| 2025-11-12 | 21.09 | $14.51 | 31445 |
| 2025-11-11 | 21.78 | $16.00 | 47200 |
| 2025-11-10 | 22.39 | $15.87 | 60300 |
| 2025-11-07 | 23.07 | $15.13 | 95406 |
| 2025-11-06 | 23.91 | $14.20 | 163994 |
| 2025-11-05 | 24.93 | $23.00 | 9408 |
| 2025-11-04 | 25.13 | $22.95 | 12700 |
| 2025-11-03 | 25.36 | $24.18 | 8700 |
| 2025-10-31 | 25.49 | $24.73 | 7300 |
| 2025-10-30 | 25.57 | $24.60 | 6600 |
| 2025-10-29 | 25.67 | $25.04 | 4108 |
| 2025-10-28 | 25.74 | $25.11 | 2100 |
| 2025-10-27 | 25.80 | $25.01 | 18020 |
| 2025-10-24 | 25.89 | $25.56 | 22029 |
| 2025-10-23 | 25.92 | $23.95 | 19337 |
| 2025-10-22 | 26.13 | $23.81 | 9800 |
| 2025-10-21 | 26.37 | $24.91 | 18049 |
| 2025-10-20 | 26.52 | $23.91 | 18500 |
| 2025-10-17 | 26.80 | $24.16 | 12403 |
| 2025-10-16 | 27.08 | $24.47 | 25900 |
| 2025-10-15 | 27.35 | $25.60 | 19697 |
| 2025-10-14 | 27.54 | $26.50 | 18841 |
| 2025-10-13 | 27.65 | $25.38 | 26636 |
| 2025-10-10 | 27.88 | $25.41 | 15203 |
| 2025-10-09 | 28.14 | $26.71 | 3608 |
| 2025-10-08 | 28.30 | $27.34 | 10300 |
| 2025-10-07 | 28.40 | $26.81 | 19110 |
| 2025-10-06 | 28.56 | $27.64 | 18332 |
| 2025-10-03 | 28.66 | $29.28 | 15002 |
| 2025-10-02 | 28.59 | $28.30 | 6000 |
| 2025-10-01 | 28.63 | $28.07 | 9200 |
| 2025-09-30 | 28.68 | $28.60 | 16017 |
| 2025-09-29 | 28.69 | $28.30 | 16817 |
| 2025-09-26 | 28.73 | $28.55 | 15243 |
| 2025-09-25 | 28.75 | $28.56 | 8009 |
| 2025-09-24 | 28.77 | $28.51 | 17038 |
| 2025-09-23 | 28.80 | $29.51 | 22200 |
| 2025-09-22 | 28.73 | $30.58 | 41824 |
| 2025-09-19 | 28.53 | $28.80 | 79144 |
| 2025-09-18 | 28.50 | $28.88 | 15000 |
| 2025-09-17 | 28.46 | $29.29 | 18841 |
| 2025-09-16 | 28.38 | $28.76 | 10800 |
| 2025-09-15 | 28.34 | $30.09 | 19900 |
| 2025-09-12 | 28.15 | $29.77 | 14240 |
| 2025-09-11 | 27.98 | $30.40 | 14942 |
| 2025-09-10 | 27.73 | $30.14 | 11100 |
| 2025-09-09 | 27.47 | $29.20 | 30724 |
| 2025-09-08 | 27.29 | $30.58 | 59200 |
| 2025-09-05 | 26.95 | $27.62 | 16800 |
| 2025-09-04 | 26.88 | $28.02 | 19700 |
| 2025-09-03 | 26.76 | $27.35 | 32400 |
| 2025-09-02 | 26.69 | $27.90 | 29200 |
| 2025-08-29 | 26.57 | $27.66 | 41543 |
| 2025-08-28 | 26.45 | $27.12 | 27764 |
| 2025-08-27 | 26.38 | $28.30 | 26700 |
| 2025-08-26 | 26.18 | $28.35 | 33232 |
| 2025-08-25 | 25.95 | $28.72 | 38200 |
| 2025-08-22 | 25.66 | $27.25 | 31728 |
| 2025-08-21 | 25.49 | $26.64 | 9500 |
| 2025-08-20 | 25.37 | $25.00 | 29930 |
| 2025-08-19 | 25.41 | $26.37 | 20000 |
| 2025-08-18 | 25.31 | $26.25 | 16500 |
| 2025-08-15 | 25.21 | $25.16 | 13700 |
| 2025-08-14 | 25.21 | $26.52 | 22400 |
| 2025-08-13 | 25.07 | $28.09 | 20401 |
| 2025-08-12 | 24.76 | $28.59 | 50800 |
| 2025-08-11 | 24.35 | $30.37 | 38242 |
| 2025-08-08 | 23.72 | $27.66 | 57000 |
| 2025-08-07 | 23.30 | $30.16 | 65000 |
| 2025-08-06 | 22.58 | $29.62 | 55500 |
| 2025-08-05 | 21.84 | $27.53 | 36052 |
| 2025-08-04 | 21.24 | $29.19 | 73604 |
| 2025-08-01 | 20.41 | $28.70 | 75932 |
| 2025-07-31 | 19.53 | $25.45 | 36100 |
| 2025-07-30 | 18.91 | $26.63 | 94476 |
| 2025-07-29 | 18.10 | $24.91 | 108776 |
| 2025-07-28 | 17.38 | $21.95 | 111400 |
| 2025-07-25 | 16.90 | $17.95 | 23100 |
| 2025-07-24 | 16.79 | $18.01 | 35600 |
| 2025-07-23 | 16.66 | $18.06 | 41404 |
| 2025-07-22 | 16.51 | $15.95 | 2431 |
| 2025-07-21 | 16.57 | $16.35 | 5116 |
| 2025-07-18 | 16.60 | $15.70 | 4025 |
| 2025-07-17 | 16.69 | $15.75 | 600 |
| 2025-07-16 | 16.79 | $15.95 | 3550 |
| 2025-07-15 | 16.88 | $15.95 | 6500 |
| 2025-07-14 | 16.98 | $16.26 | 2800 |
| 2025-07-11 | 17.05 | $16.40 | 5300 |
| 2025-07-10 | 17.12 | $15.98 | 900 |
| 2025-07-09 | 17.24 | $16.72 | 8800 |
| 2025-07-08 | 17.29 | $17.69 | 5000 |
| 2025-07-07 | 17.25 | $17.69 | 1200 |
| 2025-07-03 | 17.21 | $15.98 | 1700 |
| 2025-07-02 | 17.33 | $16.10 | 7400 |
| 2025-07-01 | 17.46 | $16.95 | 2100 |
| 2025-06-30 | 17.52 | $16.95 | 3200 |
| 2025-06-27 | 17.58 | $17.00 | 3900 |
| 2025-06-26 | 17.64 | $18.00 | 1800 |
| 2025-06-25 | 17.60 | $17.56 | 800 |
| 2025-06-24 | 17.61 | $17.50 | 200 |
| 2025-06-23 | 17.62 | $17.50 | 1000 |
| 2025-06-20 | 17.63 | $18.00 | 2100 |
| 2025-06-18 | 17.59 | $17.75 | 700 |
| 2025-06-17 | 17.57 | $17.85 | 200 |
| 2025-06-16 | 17.54 | $17.93 | 1600 |
| 2025-06-13 | 17.50 | $17.81 | 2350 |
| 2025-06-12 | 17.47 | $17.81 | 2725 |
| 2025-06-11 | 17.43 | $17.81 | 3100 |
| 2025-06-10 | 17.39 | $16.70 | 300 |
| 2025-06-09 | 17.47 | $17.74 | 1100 |
| 2025-06-06 | 17.44 | $16.50 | 2200 |
| 2025-06-05 | 17.54 | $17.74 | 900 |
| 2025-06-04 | 17.52 | $17.75 | 1000 |
| 2025-06-03 | 17.49 | $17.59 | 200 |
| 2025-06-02 | 17.48 | $17.80 | 400 |
| 2025-05-30 | 17.45 | $17.80 | 2000 |
| 2025-05-29 | 17.41 | $17.96 | 600 |
| 2025-05-28 | 17.35 | $17.70 | 300 |
| 2025-05-27 | 17.32 | $17.88 | 1400 |
| 2025-05-23 | 17.26 | $17.88 | 400 |
| 2025-05-22 | 17.19 | $17.93 | 3200 |
| 2025-05-21 | 17.11 | $17.87 | 1200 |
| 2025-05-20 | 17.04 | $18.00 | 400 |
| 2025-05-19 | 16.93 | $18.11 | 900 |
| 2025-05-16 | 16.81 | $18.27 | 4400 |
| 2025-05-15 | 16.66 | $17.77 | 900 |
| 2025-05-14 | 16.54 | $17.85 | 3700 |
| 2025-05-13 | 16.40 | $17.95 | 2400 |
| 2025-05-12 | 16.24 | $18.00 | 9000 |
| 2025-05-09 | 16.05 | $17.75 | 5200 |
| 2025-05-08 | 15.87 | $17.85 | 17300 |
| 2025-05-07 | 15.67 | $17.25 | 1700 |
| 2025-05-06 | 15.50 | $17.00 | 300 |
| 2025-05-05 | 15.34 | $17.00 | 500 |
| 2025-05-02 | 15.17 | $16.58 | 2000 |
| 2025-05-01 | 15.02 | $15.50 | 3800 |
| 2025-04-30 | 14.97 | $15.00 | 1700 |
| 2025-04-29 | 14.96 | $15.00 | 8000 |
| 2025-04-28 | 14.96 | $15.50 | 3500 |
| 2025-04-25 | 14.90 | $14.70 | 1200 |
| 2025-04-24 | 14.92 | $15.00 | 4200 |
| 2025-04-23 | 14.92 | $14.50 | 2900 |
| 2025-04-22 | 14.96 | $14.50 | 9400 |
| 2025-04-21 | 15.01 | $14.30 | 4900 |
| 2025-04-17 | 15.08 | $16.00 | 5500 |
| 2025-04-16 | 14.99 | $14.50 | 900 |
| 2025-04-15 | 15.04 | $14.44 | 700 |
| 2025-04-14 | 15.10 | $14.67 | 700 |
| 2025-04-11 | 15.15 | $14.50 | 1700 |
| 2025-04-10 | 15.22 | $14.50 | 1000 |
| 2025-04-09 | 15.29 | $14.00 | 5100 |
| 2025-04-08 | 15.43 | $13.85 | 900 |
| 2025-04-07 | 15.59 | $13.78 | 4800 |
| 2025-04-04 | 15.78 | $14.01 | 5700 |
| 2025-04-03 | 15.97 | $14.00 | 4800 |
| 2025-04-02 | 16.18 | $13.80 | 30400 |
| 2025-04-01 | 16.43 | $15.36 | 600 |
| 2025-03-31 | 16.54 | $15.73 | 7900 |
| 2025-03-28 | 16.63 | $15.51 | 1100 |
| 2025-03-27 | 16.74 | $16.00 | 2700 |
| 2025-03-26 | 16.82 | $15.99 | 4900 |
| 2025-03-25 | 16.91 | $16.41 | 1000 |
| 2025-03-24 | 16.96 | $15.93 | 1100 |
| 2025-03-21 | 17.07 | $16.41 | 5300 |
| 2025-03-20 | 17.14 | $17.10 | 3850 |
| 2025-03-19 | 17.14 | $17.10 | 2400 |
| 2025-03-18 | 17.15 | $17.00 | 400 |
| 2025-03-17 | 17.16 | $16.90 | 300 |
| 2025-03-14 | 17.19 | $16.75 | 1100 |
| 2025-03-13 | 17.24 | $16.90 | 4000 |
| 2025-03-12 | 17.27 | $16.55 | 1500 |
| 2025-03-11 | 17.35 | $17.00 | 6600 |
| 2025-03-10 | 17.39 | $17.45 | 1500 |
| 2025-03-07 | 17.38 | $18.35 | 400 |
| 2025-03-06 | 17.28 | $18.39 | 27600 |
| 2025-03-05 | 17.16 | $17.30 | 1500 |
| 2025-03-04 | 17.15 | $16.34 | 2200 |
| 2025-03-03 | 17.23 | $15.85 | 5000 |
| 2025-02-28 | 17.38 | $15.80 | 7200 |
| 2025-02-27 | 17.54 | $16.10 | 4300 |
| 2025-02-26 | 17.69 | $17.50 | 3000 |
| 2025-02-25 | 17.71 | $17.50 | 1700 |
| 2025-02-24 | 17.74 | $17.66 | 2900 |
| 2025-02-21 | 17.74 | $17.97 | 600 |
| 2025-02-20 | 17.72 | $17.97 | 1400 |
| 2025-02-19 | 17.69 | $18.20 | 2850 |
| 2025-02-18 | 17.64 | $18.20 | 4300 |
| 2025-02-14 | 17.58 | $17.05 | 600 |
| 2025-02-13 | 17.64 | $16.90 | 2200 |
| 2025-02-12 | 17.72 | $18.00 | 400 |
| 2025-02-11 | 17.69 | $17.30 | 300 |
| 2025-02-10 | 17.73 | $17.30 | 200 |
| 2025-02-07 | 17.77 | $17.70 | 1800 |
| 2025-02-06 | 17.78 | $17.75 | 2100 |
| 2025-02-05 | 17.78 | $17.34 | 600 |
| 2025-02-04 | 17.83 | $16.85 | 1300 |
| 2025-02-03 | 17.93 | $17.25 | 500 |
| 2025-01-31 | 18.00 | $17.11 | 100 |
| 2025-01-30 | 18.10 | $17.50 | 200 |
| 2025-01-29 | 18.16 | $17.30 | 200 |
| 2025-01-28 | 18.25 | $17.30 | 200 |
| 2025-01-27 | 18.35 | $18.00 | 4600 |
| 2025-01-24 | 18.39 | $18.00 | 400 |
| 2025-01-23 | 18.43 | $18.20 | 1300 |
| 2025-01-22 | 18.45 | $18.50 | 900 |
| 2025-01-21 | 18.44 | $18.50 | 1700 |
| 2025-01-17 | 18.44 | $18.91 | 800 |
| 2025-01-16 | 18.39 | $18.93 | 1500 |
| 2025-01-15 | 18.33 | $19.50 | 6800 |
| 2025-01-14 | 18.21 | $18.56 | 3750 |
| 2025-01-13 | 18.17 | $18.56 | 700 |
| 2025-01-10 | 18.13 | $19.00 | 700 |
| 2025-01-08 | 18.04 | $18.74 | 800 |
| 2025-01-07 | 17.97 | $17.97 | 1100 |
| 2025-01-06 | 17.96 | $18.41 | 700 |
| 2025-01-03 | 17.92 | $17.50 | 300 |
| 2025-01-02 | 17.96 | $18.55 | 1500 |
| 2024-12-31 | 17.90 | $17.89 | 1900 |
| 2024-12-30 | 17.90 | $18.00 | 300 |
| 2024-12-27 | 17.89 | $18.19 | 5900 |
| 2024-12-26 | 17.86 | $18.72 | 2200 |
| 2024-12-24 | 17.77 | $18.00 | 2000 |
| 2024-12-23 | 17.74 | $17.50 | 400 |
| 2024-12-20 | 17.77 | $18.00 | 2300 |
| 2024-12-19 | 17.75 | $18.10 | 2300 |
| 2024-12-18 | 17.71 | $17.60 | 2600 |
| 2024-12-17 | 17.72 | $17.61 | 400 |
| 2024-12-16 | 17.73 | $18.00 | 400 |
| 2024-12-13 | 17.70 | $18.00 | 400 |
| 2024-12-12 | 17.67 | $18.00 | 5000 |
| 2024-12-11 | 17.64 | $18.27 | 300 |
| 2024-12-10 | 17.57 | $19.10 | 300 |
| 2024-12-09 | 17.41 | $18.00 | 5900 |
| 2024-12-06 | 17.35 | $19.00 | 4500 |
| 2024-12-05 | 17.17 | $19.25 | 18300 |
| 2024-12-04 | 16.96 | $18.00 | 17900 |
| 2024-12-03 | 16.85 | $18.80 | 5200 |
| 2024-12-02 | 16.64 | $18.10 | 1100 |
| 2024-11-29 | 16.49 | $18.75 | 1100 |
| 2024-11-27 | 16.25 | $18.79 | 2500 |
| 2024-11-26 | 15.98 | $18.50 | 4700 |
| 2024-11-25 | 15.71 | $18.45 | 5500 |
| 2024-11-22 | 15.43 | $19.19 | 7100 |
| 2024-11-21 | 15.03 | $18.00 | 19300 |
| 2024-11-20 | 14.72 | $17.35 | 12500 |
| 2024-11-19 | 14.44 | $15.40 | 1900 |
| 2024-11-18 | 14.34 | $14.89 | 3700 |
| 2024-11-15 | 14.28 | $14.40 | 6700 |
| 2024-11-14 | 14.27 | $15.20 | 8900 |
| 2024-11-13 | 14.17 | $16.51 | 2000 |
| 2024-11-12 | 13.93 | $16.85 | 6100 |
| 2024-11-11 | 13.62 | $17.05 | 7500 |
| 2024-11-08 | 13.26 | $16.95 | 22100 |
| 2024-11-07 | 12.87 | $15.81 | 33600 |
| 2024-11-06 | 12.56 | $14.11 | 6400 |
| 2024-11-05 | 12.40 | $13.50 | 400 |
| 2024-11-04 | 12.28 | $13.20 | 3800 |
| 2024-11-01 | 12.18 | $13.03 | 1200 |
| 2024-10-31 | 12.09 | $13.00 | 8400 |
| 2024-10-30 | 12.00 | $12.75 | 4000 |
| 2024-10-29 | 11.92 | $13.00 | 1900 |
| 2024-10-28 | 11.80 | $13.00 | 4400 |
| 2024-10-25 | 11.68 | $13.20 | 800 |
| 2024-10-24 | 11.52 | $12.81 | 300 |
| 2024-10-23 | 11.38 | $13.00 | 8800 |
| 2024-10-22 | 11.21 | $13.60 | 5500 |
| 2024-10-21 | 10.96 | $13.50 | 8500 |
| 2024-10-18 | 10.69 | $11.55 | 12900 |
| 2024-10-17 | 10.60 | $11.35 | 9700 |
| 2024-10-16 | 10.53 | $11.28 | 2000 |
| 2024-10-15 | 10.45 | $10.91 | 1400 |
| 2024-10-14 | 10.40 | $11.35 | 1500 |
| 2024-10-11 | 10.30 | $10.90 | 1000 |
| 2024-10-10 | 10.23 | $10.90 | 700 |
| 2024-10-09 | 10.16 | $11.15 | 8500 |
| 2024-10-08 | 10.06 | $10.90 | 600 |
| 2024-10-07 | 9.97 | $10.95 | 1100 |
| 2024-10-04 | 9.87 | $10.38 | 900 |
| 2024-10-03 | 9.81 | $10.00 | 400 |
| 2024-10-02 | 9.80 | $9.98 | 4100 |
| 2024-10-01 | 9.78 | $9.90 | 1300 |
| 2024-09-30 | 9.76 | $9.90 | 200 |
| 2024-09-27 | 9.75 | $9.70 | 800 |
| 2024-09-26 | 9.75 | $9.62 | 1000 |
| 2024-09-25 | 9.77 | $9.75 | 500 |
| 2024-09-24 | 9.77 | $9.75 | 300 |
| 2024-09-23 | 9.77 | $9.64 | 14100 |
| 2024-09-20 | 9.78 | $9.55 | 200 |
| 2024-09-19 | 9.81 | $9.45 | 2900 |
| 2024-09-18 | 9.85 | $9.90 | 6500 |
| 2024-09-17 | 9.84 | $9.45 | 4700 |
| 2024-09-16 | 9.88 | $9.50 | 1400 |
| 2024-09-13 | 9.92 | $9.98 | 1100 |
| 2024-09-12 | 9.92 | $10.20 | 4700 |
| 2024-09-11 | 9.89 | $9.30 | 10200 |
| 2024-09-10 | 9.95 | $10.00 | 2000 |
| 2024-09-09 | 9.94 | $9.58 | 200 |
| 2024-09-06 | 9.98 | $9.50 | 750 |
| 2024-09-05 | 10.03 | $9.50 | 1300 |
| 2024-09-04 | 10.09 | $9.50 | 2100 |
| 2024-09-03 | 10.15 | $9.55 | 1200 |
| 2024-08-30 | 10.21 | $10.00 | 5000 |
| 2024-08-29 | 10.24 | $10.00 | 3700 |
| 2024-08-28 | 10.26 | $10.51 | 200 |
| 2024-08-27 | 10.24 | $10.90 | 4600 |
| 2024-08-26 | 10.17 | $10.98 | 3100 |
| 2024-08-23 | 10.08 | $10.98 | 1600 |
| 2024-08-22 | 9.99 | $10.75 | 300 |
| 2024-08-21 | 9.91 | $10.75 | 1200 |
| 2024-08-20 | 9.82 | $10.75 | 2100 |
| 2024-08-19 | 9.72 | $10.51 | 4100 |
| 2024-08-16 | 9.64 | $10.90 | 8800 |
| 2024-08-15 | 9.50 | $10.45 | 6850 |
| 2024-08-14 | 9.40 | $10.45 | 4900 |
| 2024-08-13 | 9.29 | $10.00 | 300 |
| 2024-08-12 | 9.22 | $10.00 | 1500 |
| 2024-08-09 | 9.14 | $10.00 | 1900 |
| 2024-08-08 | 9.04 | $9.50 | 7800 |
| 2024-08-07 | 9.00 | $9.25 | 1300 |
| 2024-08-06 | 8.97 | $8.44 | 1700 |
| 2024-08-05 | 9.03 | $8.50 | 400 |
| 2024-08-02 | 9.08 | $8.50 | 400 |
| 2024-08-01 | 9.14 | $8.50 | 100 |
| 2024-07-31 | 9.21 | $9.00 | 600 |
| 2024-07-30 | 9.23 | $8.75 | 800 |
| 2024-07-29 | 9.28 | $8.75 | 1000 |
| 2024-07-26 | 9.34 | $8.79 | 800 |
| 2024-07-25 | 9.40 | $8.85 | 900 |
| 2024-07-24 | 9.45 | $8.90 | 1400 |
| 2024-07-23 | 9.51 | $8.90 | 1900 |
| 2024-07-22 | 9.58 | $10.00 | 1450 |
| 2024-07-19 | 9.53 | $10.00 | 1225 |
| 2024-07-18 | 9.48 | $10.00 | 1000 |
| 2024-07-17 | 9.43 | $10.00 | 4600 |
| 2024-07-16 | 9.37 | $9.25 | 3400 |
| 2024-07-15 | 9.38 | $9.12 | 3100 |
| 2024-07-12 | 9.41 | $9.12 | 500 |
| 2024-07-11 | 9.44 | $8.90 | 100 |
| 2024-07-10 | 9.50 | $8.90 | 1100 |
| 2024-07-09 | 9.56 | $8.24 | 3200 |
| 2024-07-08 | 9.70 | $9.50 | 7400 |
| 2024-07-05 | 9.72 | $9.50 | 11600 |
| 2024-07-03 | 9.74 | $9.75 | 7200 |
| 2024-07-02 | 9.74 | $9.75 | 5000 |
| 2024-07-01 | 9.74 | $9.75 | 3900 |
| 2024-06-28 | 9.74 | $9.75 | 2800 |
| 2024-06-27 | 9.74 | $9.75 | 2550 |
| 2024-06-26 | 9.73 | $9.75 | 2300 |
| 2024-06-25 | 9.73 | $9.44 | 1800 |
| 2024-06-24 | 9.76 | $8.95 | 1050 |
| 2024-06-21 | 9.85 | $8.95 | 300 |
| 2024-06-20 | 9.94 | $9.53 | 1350 |
| 2024-06-18 | 9.99 | $9.53 | 2400 |
| 2024-06-17 | 10.04 | $10.65 | 4800 |
| 2024-06-14 | 9.97 | $10.20 | 3250 |
| 2024-06-13 | 9.95 | $10.20 | 1700 |
| 2024-06-12 | 9.92 | $10.50 | 400 |
| 2024-06-11 | 9.86 | $10.65 | 3200 |
| 2024-06-10 | 9.78 | $10.35 | 800 |
| 2024-06-07 | 9.72 | $10.40 | 1300 |
| 2024-06-06 | 9.64 | $10.30 | 1300 |
| 2024-06-05 | 9.58 | $10.31 | 14100 |
| 2024-06-04 | 9.50 | $9.45 | 4000 |
| 2024-06-03 | 9.50 | $9.50 | 2100 |
| 2024-05-31 | 9.50 | $9.65 | 1000 |
| 2024-05-30 | 9.49 | $10.18 | 700 |
| 2024-05-29 | 9.41 | $10.00 | 400 |
| 2024-05-28 | 9.35 | $9.87 | 900 |
| 2024-05-24 | 9.30 | $9.01 | 1700 |
| 2024-05-23 | 9.33 | $9.20 | 600 |
| 2024-05-22 | 9.34 | $9.95 | 2900 |
| 2024-05-21 | 9.28 | $9.40 | 1550 |
| 2024-05-20 | 9.27 | $9.40 | 200 |
| 2024-05-17 | 9.25 | $9.82 | 700 |
| 2024-05-16 | 9.19 | $9.95 | 800 |
| 2024-05-15 | 9.11 | $10.00 | 1000 |
| 2024-05-14 | 9.02 | $9.50 | 2400 |
| 2024-05-13 | 8.97 | $8.91 | 600 |
| 2024-05-10 | 8.97 | $10.25 | 100 |
| 2024-05-09 | 8.84 | $10.25 | 800 |
| 2024-05-08 | 8.69 | $10.25 | 3600 |
| 2024-05-07 | 8.53 | $10.00 | 2700 |
| 2024-05-06 | 8.37 | $10.89 | 1400 |
| 2024-05-03 | 8.11 | $8.00 | 1300 |
| 2024-05-02 | 8.12 | $8.00 | 1200 |
| 2024-05-01 | 8.13 | $9.00 | 800 |
| 2024-04-30 | 8.04 | $9.72 | 300 |
| 2024-04-29 | 7.86 | $9.73 | 12500 |
| 2024-04-26 | 7.67 | $9.00 | 1600 |
| 2024-04-25 | 7.53 | $8.25 | 2300 |
| 2024-04-24 | 7.45 | $8.95 | 3550 |
| 2024-04-23 | 7.29 | $8.95 | 4800 |
| 2024-04-22 | 7.12 | $7.50 | 4600 |
| 2024-04-19 | 7.08 | $7.00 | 2400 |
| 2024-04-18 | 7.09 | $7.00 | 200 |
| 2024-04-17 | 7.10 | $6.81 | 400 |
| 2024-04-16 | 7.13 | $6.80 | 100 |
| 2024-04-15 | 7.16 | $7.20 | 100 |
| 2024-04-12 | 7.16 | $7.20 | 100 |
| 2024-04-11 | 7.15 | $7.20 | 100 |
| 2024-04-10 | 7.15 | $7.20 | 200 |
| 2024-04-09 | 7.14 | $7.25 | 750 |
| 2024-04-08 | 7.13 | $7.25 | 1300 |
| 2024-04-05 | 7.12 | $7.50 | 5100 |
| 2024-04-04 | 7.08 | $7.15 | 600 |
| 2024-04-03 | 7.07 | $7.14 | 2600 |
| 2024-04-02 | 7.06 | $7.15 | 1400 |
| 2024-04-01 | 7.05 | $7.15 | 200 |
| 2024-03-28 | 7.04 | $7.00 | 1900 |
| 2024-03-27 | 7.05 | $7.30 | 1100 |
| 2024-03-26 | 7.02 | $7.30 | 700 |
| 2024-03-25 | 6.99 | $7.30 | 300 |
| 2024-03-22 | 6.96 | $7.25 | 700 |
| 2024-03-21 | 6.93 | $7.25 | 1900 |
| 2024-03-20 | 6.90 | $7.55 | 1000 |
| 2024-03-19 | 6.83 | $6.65 | 3250 |
| 2024-03-18 | 6.85 | $6.65 | 5500 |
| 2024-03-15 | 6.87 | $7.95 | 300 |
| 2024-03-14 | 6.75 | $7.90 | 600 |
| 2024-03-13 | 6.63 | $7.95 | 2500 |
| 2024-03-12 | 6.49 | $7.86 | 2100 |
| 2024-03-11 | 6.35 | $7.25 | 6800 |
| 2024-03-08 | 6.25 | $7.10 | 1800 |
| 2024-03-07 | 6.16 | $7.00 | 7700 |
| 2024-03-06 | 6.08 | $6.20 | 4100 |
| 2024-03-05 | 6.06 | $6.04 | 700 |
| 2024-03-04 | 6.07 | $6.02 | 100 |
| 2024-03-01 | 6.07 | $6.02 | 1300 |
| 2024-02-29 | 6.08 | $6.02 | 1900 |
| 2024-02-28 | 6.08 | $6.02 | 2500 |
| 2024-02-27 | 6.09 | $6.02 | 1300 |
| 2024-02-26 | 6.10 | $6.21 | 100 |
| 2024-02-23 | 6.08 | $6.21 | 100 |
| 2024-02-22 | 6.07 | $6.21 | 300 |
| 2024-02-21 | 6.06 | $6.21 | 1300 |
| 2024-02-20 | 6.04 | $6.05 | 900 |
| 2024-02-16 | 6.04 | $6.00 | 1100 |
| 2024-02-15 | 6.04 | $5.85 | 2500 |
| 2024-02-14 | 6.06 | $5.85 | 3900 |
| 2024-02-13 | 6.09 | $5.76 | 2650 |
| 2024-02-12 | 6.12 | $5.76 | 1400 |
| 2024-02-09 | 6.16 | $6.15 | 400 |
| 2024-02-08 | 6.16 | $6.05 | 500 |
| 2024-02-07 | 6.17 | $6.00 | 850 |
| 2024-02-06 | 6.19 | $6.00 | 1025 |
| 2024-02-05 | 6.21 | $6.00 | 1112 |
| 2024-02-02 | 6.23 | $6.00 | 1200 |
| 2024-02-01 | 6.26 | $6.00 | 5800 |
| 2024-01-31 | 6.28 | $6.00 | 10400 |
| 2024-01-30 | 6.31 | $6.00 | 1000 |
| 2024-01-29 | 6.35 | $6.25 | 500 |
| 2024-01-26 | 6.36 | $6.10 | 1000 |
| 2024-01-25 | 6.38 | $6.10 | 650 |
| 2024-01-24 | 6.41 | $6.10 | 475 |
| 2024-01-23 | 6.45 | $6.10 | 387 |
| 2024-01-22 | 6.48 | $6.10 | 300 |
| 2024-01-19 | 6.52 | $5.99 | 700 |
| 2024-01-18 | 6.58 | $6.35 | 1300 |
| 2024-01-17 | 6.60 | $6.50 | 400 |
| 2024-01-16 | 6.61 | $7.00 | 400 |
| 2024-01-12 | 6.57 | $6.75 | 1700 |
| 2024-01-11 | 6.56 | $6.70 | 1950 |
| 2024-01-10 | 6.54 | $6.70 | 2075 |
| 2024-01-09 | 6.52 | $6.70 | 2200 |
| 2024-01-08 | 6.50 | $6.35 | 1250 |
| 2024-01-05 | 6.52 | $6.35 | 775 |
| 2024-01-04 | 6.54 | $6.35 | 300 |
| 2024-01-03 | 6.56 | $7.00 | 1600 |
| 2024-01-02 | 6.51 | $6.65 | 2300 |
| 2023-12-29 | 6.50 | $6.09 | 1600 |
| 2023-12-28 | 6.54 | $6.30 | 200 |
| 2023-12-27 | 6.57 | $6.30 | 900 |
| 2023-12-26 | 6.59 | $6.32 | 600 |
| 2023-12-22 | 6.62 | $6.40 | 1000 |
| 2023-12-21 | 6.65 | $6.35 | 1000 |
| 2023-12-20 | 6.68 | $6.35 | 900 |
| 2023-12-19 | 6.71 | $6.37 | 3700 |
| 2023-12-18 | 6.75 | $6.10 | 2600 |
| 2023-12-15 | 6.82 | $6.50 | 8000 |
| 2023-12-14 | 6.85 | $6.50 | 2800 |
| 2023-12-13 | 6.89 | $6.70 | 1600 |
| 2023-12-12 | 6.91 | $6.70 | 600 |
| 2023-12-11 | 6.93 | $6.65 | 2900 |
| 2023-12-08 | 6.96 | $7.10 | 3850 |
| 2023-12-07 | 6.94 | $7.10 | 4325 |
| 2023-12-06 | 6.93 | $7.10 | 4562 |
| 2023-12-05 | 6.91 | $7.10 | 4681 |
| 2023-12-04 | 6.89 | $7.10 | 4800 |
| 2023-12-01 | 6.86 | $6.90 | 400 |
| 2023-11-30 | 6.86 | $6.90 | 6300 |
| 2023-11-29 | 6.86 | $7.43 | 200 |
| 2023-11-28 | 6.80 | $7.45 | 1700 |
| 2023-11-27 | 6.73 | $7.41 | 4500 |
| 2023-11-24 | 6.66 | $7.60 | 100 |
| 2023-11-22 | 6.56 | $7.75 | 3000 |
| 2023-11-21 | 6.43 | $8.09 | 1900 |
| 2023-11-20 | 6.26 | $7.50 | 5600 |
| 2023-11-17 | 6.12 | $7.50 | 400 |
| 2023-11-16 | 5.98 | $7.25 | 800 |
| 2023-11-15 | 5.85 | $6.95 | 1000 |
| 2023-11-14 | 5.73 | $6.75 | 500 |
| 2023-11-13 | 5.62 | $6.70 | 1600 |
| 2023-11-10 | 5.51 | $6.70 | 4300 |
| 2023-11-09 | 5.38 | $6.00 | 900 |
| 2023-11-08 | 5.32 | $5.20 | 1100 |
| 2023-11-07 | 5.33 | $5.05 | 300 |
| 2023-11-06 | 5.36 | $5.05 | 200 |
| 2023-11-03 | 5.39 | $5.05 | 1100 |
| 2023-11-02 | 5.43 | $5.05 | 400 |
| 2023-11-01 | 5.47 | $5.10 | 300 |
| 2023-10-31 | 5.51 | $4.96 | 100 |
| 2023-10-30 | 5.57 | $5.00 | 300 |
| 2023-10-27 | 5.63 | $5.05 | 250 |
| 2023-10-26 | 5.69 | $5.05 | 200 |
| 2023-10-25 | 5.76 | $5.10 | 300 |
| 2023-10-24 | 5.82 | $5.00 | 800 |
| 2023-10-23 | 5.91 | $5.21 | 200 |
| 2023-10-20 | 5.98 | $5.21 | 200 |
| 2023-10-19 | 6.07 | $5.21 | 600 |
| 2023-10-18 | 6.16 | $5.50 | 1450 |
| 2023-10-17 | 6.23 | $5.50 | 2300 |
| 2023-10-16 | 6.30 | $6.10 | 100 |
| 2023-10-13 | 6.32 | $6.10 | 300 |
| 2023-10-12 | 6.35 | $6.11 | 500 |
| 2023-10-11 | 6.37 | $6.25 | 100 |
| 2023-10-10 | 6.38 | $6.37 | 150 |
| 2023-10-09 | 6.39 | $6.37 | 200 |
| 2023-10-06 | 6.39 | $6.30 | 300 |
| 2023-10-05 | 6.40 | $6.30 | 300 |
| 2023-10-04 | 6.41 | $6.25 | 300 |
| 2023-10-03 | 6.42 | $6.34 | 250 |
| 2023-10-02 | 6.43 | $6.34 | 200 |
| 2023-09-29 | 6.44 | $6.25 | 300 |
| 2023-09-28 | 6.46 | $6.48 | 1700 |
| 2023-09-27 | 6.46 | $6.47 | 950 |
| 2023-09-26 | 6.46 | $6.47 | 200 |
| 2023-09-25 | 6.46 | $6.51 | 2400 |
| 2023-09-22 | 6.45 | $6.55 | 100 |
| 2023-09-21 | 6.44 | $6.55 | 900 |
| 2023-09-20 | 6.43 | $6.55 | 700 |
| 2023-09-19 | 6.42 | $6.95 | 100 |
| 2023-09-18 | 6.36 | $6.95 | 1300 |
| 2023-09-15 | 6.30 | $6.52 | 1100 |
| 2023-09-14 | 6.28 | $7.48 | 1100 |
| 2023-09-13 | 6.15 | $6.55 | 3600 |
| 2023-09-12 | 6.11 | $6.38 | 4300 |
| 2023-09-11 | 6.08 | $7.00 | 700 |
| 2023-09-08 | 5.98 | $7.87 | 1100 |
| 2023-09-07 | 5.79 | $7.04 | 57481 |
| 2023-09-06 | 5.65 | $5.76 | 300 |
| 2023-09-05 | 5.64 | $5.76 | 1094 |
| 2023-09-01 | 5.63 | $6.08 | 969 |
| 2023-08-31 | 5.58 | $5.76 | 844 |
| 2023-08-30 | 5.56 | $5.92 | 113 |
| 2023-08-29 | 5.53 | $5.76 | 125 |
| 2023-08-28 | 5.50 | $5.92 | 63 |
| 2023-08-25 | 5.46 | $5.76 | 13 |
| 2023-08-24 | 5.43 | $6.08 | 69 |
| 2023-08-23 | 5.36 | $6.08 | 38 |
| 2023-08-22 | 5.28 | $5.76 | 2375 |
| 2023-08-21 | 5.23 | $5.76 | 4713 |
| 2023-08-18 | 5.17 | $5.76 | 38 |
| 2023-08-17 | 5.11 | $4.96 | 2363 |
| 2023-08-16 | 5.13 | $5.76 | 1119 |
| 2023-08-15 | 5.06 | $5.44 | 200 |
| 2023-08-14 | 5.02 | $5.12 | 156 |
| 2023-08-11 | 5.01 | $5.60 | 6656 |
| 2023-08-10 | 4.95 | $5.60 | 2981 |
| 2023-08-09 | 4.88 | $4.80 | 50 |
| 2023-08-08 | 4.89 | $4.48 | 544 |
| 2023-08-07 | 4.94 | $4.80 | 838 |
| 2023-08-04 | 4.95 | $4.80 | 3294 |
| 2023-08-03 | 4.96 | $4.80 | 3994 |
| 2023-08-02 | 4.98 | $4.96 | 6 |
| 2023-08-01 | 4.98 | $4.96 | 1025 |
| 2023-07-31 | 4.99 | $4.96 | 481 |
| 2023-07-28 | 4.99 | $4.96 | 6 |
| 2023-07-27 | 4.99 | $4.96 | 1031 |
| 2023-07-26 | 5.00 | $4.64 | 1500 |
| 2023-07-25 | 5.03 | $4.64 | 1725 |
| 2023-07-24 | 5.08 | $4.64 | 1950 |
| 2023-07-21 | 5.12 | $4.96 | 69 |
| 2023-07-20 | 5.14 | $5.12 | 4791 |
| 2023-07-19 | 5.14 | $5.12 | 9513 |
| 2023-07-18 | 5.14 | $5.28 | 69 |
| 2023-07-17 | 5.13 | $5.28 | 63 |
| 2023-07-14 | 5.11 | $5.28 | 63 |
| 2023-07-13 | 5.09 | $5.28 | 88 |
| 2023-07-12 | 5.08 | $5.28 | 63 |
| 2023-07-11 | 5.05 | $5.12 | 56 |
| 2023-07-10 | 5.05 | $5.12 | 181 |
| 2023-07-07 | 5.04 | $5.12 | 1000 |
| 2023-07-06 | 5.03 | $5.12 | 1825 |
| 2023-07-05 | 5.02 | $5.12 | 69 |
| 2023-07-03 | 5.01 | $5.44 | 2300 |
| 2023-06-30 | 4.97 | $5.12 | 6 |
| 2023-06-29 | 4.95 | $4.96 | 919 |
| 2023-06-28 | 4.95 | $4.96 | 638 |
| 2023-06-27 | 4.95 | $4.96 | 13 |
| 2023-06-26 | 4.95 | $4.96 | 63 |
| 2023-06-23 | 4.94 | $4.96 | 675 |
| 2023-06-22 | 4.94 | $4.96 | 1019 |
| 2023-06-21 | 4.94 | $4.96 | 44 |
| 2023-06-20 | 4.94 | $4.96 | 672 |
| 2023-06-16 | 4.94 | $4.96 | 1300 |
| 2023-06-15 | 4.93 | $4.96 | 13 |
| 2023-06-14 | 4.93 | $4.96 | 1525 |
| 2023-06-13 | 4.93 | $4.96 | 319 |
| 2023-06-12 | 4.92 | $4.80 | 1156 |
| 2023-06-09 | 4.94 | $5.12 | 3019 |
| 2023-06-08 | 4.92 | $4.80 | 13 |
| 2023-06-07 | 4.93 | $4.80 | 569 |
| 2023-06-06 | 4.95 | $4.96 | 63 |
| 2023-06-05 | 4.94 | $4.96 | 225 |
| 2023-06-02 | 4.94 | $4.80 | 3300 |
| 2023-06-01 | 4.96 | $4.48 | 494 |
| 2023-05-31 | 5.01 | $4.96 | 1244 |
| 2023-05-30 | 5.01 | $5.12 | 2519 |
| 2023-05-26 | 5.00 | $4.48 | 650 |
| 2023-05-25 | 5.06 | $4.80 | 194 |
| 2023-05-24 | 5.08 | $5.12 | 44 |
| 2023-05-23 | 5.08 | $4.96 | 31 |
| 2023-05-22 | 5.09 | $4.96 | 19 |
| 2023-05-19 | 5.10 | $4.80 | 88 |
| 2023-05-18 | 5.14 | $4.96 | 838 |
| 2023-05-17 | 5.16 | $4.80 | 725 |
| 2023-05-16 | 5.19 | $4.48 | 6 |
| 2023-05-15 | 5.27 | $4.80 | 4613 |
| 2023-05-12 | 5.32 | $5.12 | 2269 |
| 2023-05-11 | 5.34 | $4.80 | 5819 |
| 2023-05-10 | 5.39 | $5.44 | 75 |
| 2023-05-09 | 5.39 | $5.44 | 469 |
| 2023-05-08 | 5.38 | $5.44 | 9831 |
| 2023-05-05 | 5.38 | $5.12 | 163 |
| 2023-05-04 | 5.41 | $5.60 | 1944 |
| 2023-05-03 | 5.38 | $5.28 | 75 |
| 2023-05-02 | 5.40 | $5.44 | 81 |
| 2023-05-01 | 5.39 | $5.60 | 2031 |
| 2023-04-28 | 5.37 | $5.60 | 2044 |
| 2023-04-27 | 5.34 | $5.60 | 3106 |
| 2023-04-26 | 5.32 | $5.44 | 125 |
| 2023-04-25 | 5.30 | $5.76 | 2294 |
| 2023-04-24 | 5.26 | $5.76 | 3750 |
| 2023-04-21 | 5.20 | $5.12 | 1488 |
| 2023-04-20 | 5.21 | $5.44 | 2238 |
| 2023-04-19 | 5.19 | $4.32 | 25256 |
| 2023-04-18 | 5.28 | $5.76 | 113 |
| 2023-04-17 | 5.23 | $5.12 | 800 |
| 2023-04-14 | 5.24 | $4.96 | 63 |
| 2023-04-13 | 5.27 | $4.96 | 2100 |
| 2023-04-12 | 5.30 | $4.96 | 6 |
| 2023-04-11 | 5.34 | $4.96 | 163 |
| 2023-04-10 | 5.38 | $4.96 | 1881 |
| 2023-04-06 | 5.42 | $5.28 | 2138 |
| 2023-04-05 | 5.44 | $4.96 | 1613 |
| 2023-04-04 | 5.49 | $5.12 | 1775 |
| 2023-04-03 | 5.53 | $5.28 | 1450 |
| 2023-03-31 | 5.55 | $5.92 | 650 |
| 2023-03-30 | 5.52 | $5.92 | 1119 |
| 2023-03-29 | 5.47 | $5.92 | 1138 |
| 2023-03-28 | 5.43 | $6.24 | 294 |
| 2023-03-27 | 5.34 | $5.60 | 2188 |
| 2023-03-24 | 5.31 | $5.12 | 15213 |
| 2023-03-23 | 5.33 | $4.96 | 9619 |
| 2023-03-22 | 5.37 | $4.64 | 56788 |
| 2023-03-21 | 5.45 | $4.80 | 9306 |
| 2023-03-20 | 5.52 | $4.80 | 11794 |
| 2023-03-17 | 5.60 | $5.60 | 656 |
| 2023-03-16 | 5.59 | $5.60 | 7631 |
| 2023-03-15 | 5.59 | $5.44 | 350 |
| 2023-03-14 | 5.61 | $5.92 | 1375 |
| 2023-03-13 | 5.58 | $5.60 | 313 |
| 2023-03-10 | 5.58 | $6.24 | 13 |
| 2023-03-09 | 5.51 | $6.40 | 38 |
| 2023-03-08 | 5.41 | $5.44 | 344 |
| 2023-03-07 | 5.41 | $5.76 | 188 |
| 2023-03-06 | 5.37 | $5.12 | 1591 |
| 2023-03-03 | 5.40 | $5.12 | 2994 |
| 2023-03-02 | 5.43 | $5.12 | 256 |
| 2023-03-01 | 5.46 | $4.80 | 669 |
| 2023-02-28 | 5.53 | $5.60 | 169 |
| 2023-02-27 | 5.52 | $6.08 | 63 |
| 2023-02-24 | 5.46 | $6.56 | 403 |
| 2023-02-23 | 5.35 | $6.56 | 744 |
| 2023-02-22 | 5.22 | $4.80 | 163 |
| 2023-02-21 | 5.26 | $5.28 | 769 |
| 2023-02-17 | 5.26 | $5.12 | 775 |
| 2023-02-16 | 5.28 | $5.12 | 781 |
| 2023-02-15 | 5.29 | $5.12 | 3563 |
| 2023-02-14 | 5.31 | $5.12 | 2584 |
| 2023-02-13 | 5.33 | $5.12 | 2095 |
| 2023-02-10 | 5.35 | $5.12 | 1606 |
| 2023-02-09 | 5.38 | $5.12 | 663 |
| 2023-02-08 | 5.41 | $5.12 | 194 |
| 2023-02-07 | 5.44 | $5.28 | 1344 |
| 2023-02-06 | 5.45 | $5.60 | 1963 |
| 2023-02-03 | 5.44 | $5.12 | 3631 |
| 2023-02-02 | 5.47 | $5.44 | 1069 |
| 2023-02-01 | 5.47 | $5.12 | 319 |
| 2023-01-31 | 5.51 | $5.12 | 1112 |
| 2023-01-30 | 5.55 | $5.12 | 1906 |
| 2023-01-27 | 5.60 | $5.76 | 456 |
| 2023-01-26 | 5.58 | $5.28 | 256 |
| 2023-01-25 | 5.61 | $5.28 | 81 |
| 2023-01-24 | 5.65 | $5.28 | 531 |
| 2023-01-23 | 5.68 | $5.60 | 394 |
| 2023-01-20 | 5.69 | $5.28 | 19 |
| 2023-01-19 | 5.74 | $5.60 | 463 |
| 2023-01-18 | 5.75 | $5.44 | 6969 |
| 2023-01-17 | 5.78 | $5.60 | 2938 |
| 2023-01-13 | 5.80 | $6.08 | 2097 |
| 2023-01-12 | 5.77 | $6.08 | 1256 |
| 2023-01-11 | 5.74 | $6.08 | 544 |
| 2023-01-10 | 5.71 | $6.08 | 800 |
| 2023-01-09 | 5.67 | $6.08 | 784 |
| 2023-01-06 | 5.62 | $6.08 | 769 |
| 2023-01-05 | 5.57 | $5.12 | 88 |
| 2023-01-04 | 5.62 | $5.44 | 6 |
| 2023-01-03 | 5.64 | $6.24 | 2081 |
| 2022-12-30 | 5.58 | $5.60 | 4913 |
| 2022-12-29 | 5.58 | $5.76 | 631 |
| 2022-12-28 | 5.56 | $5.12 | 3119 |
| 2022-12-27 | 5.60 | $4.80 | 6456 |
| 2022-12-23 | 5.69 | $5.28 | 4106 |
| 2022-12-22 | 5.73 | $5.76 | 1113 |
| 2022-12-21 | 5.73 | $5.76 | 500 |
| 2022-12-20 | 5.72 | $5.60 | 734 |
| 2022-12-19 | 5.74 | $5.60 | 969 |
| 2022-12-16 | 5.75 | $6.08 | 988 |
| 2022-12-15 | 5.72 | $5.28 | 75 |
| 2022-12-14 | 5.76 | $5.28 | 106 |
| 2022-12-13 | 5.81 | $5.28 | 138 |
| 2022-12-12 | 5.87 | $5.60 | 184 |
| 2022-12-09 | 5.90 | $5.60 | 231 |
| 2022-12-08 | 5.93 | $6.40 | 63 |
| 2022-12-07 | 5.88 | $6.08 | 6 |
| 2022-12-06 | 5.86 | $5.28 | 6 |
| 2022-12-05 | 5.92 | $5.28 | 219 |
| 2022-12-02 | 5.98 | $5.28 | 513 |
| 2022-12-01 | 6.06 | $5.28 | 4113 |
| 2022-11-30 | 6.14 | $5.76 | 1800 |
| 2022-11-29 | 6.18 | $6.08 | 450 |
| 2022-11-28 | 6.19 | $5.76 | 256 |
| 2022-11-25 | 6.23 | $5.76 | 159 |
| 2022-11-23 | 6.28 | $5.76 | 63 |
| 2022-11-22 | 6.34 | $5.60 | 1100 |
| 2022-11-21 | 6.42 | $5.60 | 244 |
| 2022-11-18 | 6.50 | $5.92 | 438 |
| 2022-11-17 | 6.56 | $6.40 | 706 |
| 2022-11-16 | 6.58 | $6.40 | 619 |
| 2022-11-15 | 6.60 | $6.24 | 144 |
| 2022-11-14 | 6.64 | $6.88 | 75 |
| 2022-11-11 | 6.61 | $6.88 | 40 |
| 2022-11-10 | 6.58 | $6.88 | 23 |
| 2022-11-09 | 6.55 | $6.88 | 6 |
| 2022-11-08 | 6.52 | $6.72 | 344 |
| 2022-11-07 | 6.50 | $5.92 | 431 |
| 2022-11-04 | 6.56 | $6.40 | 13 |
| 2022-11-03 | 6.58 | $5.92 | 94 |
| 2022-11-02 | 6.65 | $6.08 | 338 |
| 2022-11-01 | 6.70 | $6.40 | 600 |
| 2022-10-31 | 6.74 | $6.72 | 56 |
| 2022-10-28 | 6.74 | $6.72 | 13 |
| 2022-10-27 | 6.74 | $6.40 | 169 |
| 2022-10-26 | 6.78 | $6.08 | 1538 |
| 2022-10-25 | 6.85 | $6.72 | 250 |
| 2022-10-24 | 6.86 | $7.20 | 194 |
| 2022-10-21 | 6.83 | $6.08 | 56 |
| 2022-10-20 | 6.91 | $6.72 | 131 |
| 2022-10-19 | 6.93 | $5.92 | 100 |
| 2022-10-18 | 7.03 | $6.56 | 631 |
| 2022-10-17 | 7.08 | $7.04 | 19 |
| 2022-10-14 | 7.09 | $7.04 | 13 |
| 2022-10-13 | 7.09 | $6.56 | 181 |
| 2022-10-12 | 7.15 | $6.88 | 19 |
| 2022-10-11 | 7.17 | $6.40 | 319 |
| 2022-10-10 | 7.26 | $7.20 | 6 |
| 2022-10-07 | 7.26 | $6.88 | 375 |
| 2022-10-06 | 7.30 | $7.20 | 681 |
| 2022-10-05 | 7.31 | $6.88 | 569 |
| 2022-10-04 | 7.36 | $7.04 | 319 |
| 2022-10-03 | 7.39 | $7.20 | 138 |
| 2022-09-30 | 7.41 | $7.20 | 144 |
| 2022-09-29 | 7.43 | $7.20 | 150 |
| 2022-09-28 | 7.46 | $7.04 | 269 |
| 2022-09-27 | 7.50 | $7.52 | 1156 |
| 2022-09-26 | 7.50 | $6.56 | 138 |
| 2022-09-23 | 7.60 | $7.36 | 1038 |
| 2022-09-22 | 7.63 | $7.52 | 5175 |
| 2022-09-21 | 7.64 | $7.04 | 1394 |
| 2022-09-20 | 7.70 | $7.20 | 2075 |
| 2022-09-19 | 7.75 | $7.84 | 6 |
| 2022-09-16 | 7.74 | $7.36 | 1388 |
| 2022-09-15 | 7.78 | $7.84 | 19 |
| 2022-09-14 | 7.78 | $8.00 | 6 |
| 2022-09-13 | 7.75 | $7.52 | 188 |
| 2022-09-12 | 7.78 | $7.68 | 1525 |
| 2022-09-09 | 7.79 | $7.36 | 100 |
| 2022-09-08 | 7.83 | $7.36 | 400 |
| 2022-09-07 | 7.88 | $8.16 | 6 |
| 2022-09-06 | 7.85 | $7.20 | 1713 |
| 2022-09-02 | 7.92 | $7.36 | 44 |
| 2022-09-01 | 7.98 | $7.20 | 125 |
| 2022-08-31 | 8.06 | $7.20 | 431 |
| 2022-08-30 | 8.15 | $7.36 | 325 |
| 2022-08-29 | 8.24 | $7.36 | 600 |
| 2022-08-26 | 8.33 | $7.36 | 1638 |
| 2022-08-25 | 8.43 | $8.64 | 1556 |
| 2022-08-24 | 8.41 | $8.32 | 356 |
| 2022-08-23 | 8.42 | $8.48 | 900 |
| 2022-08-22 | 8.41 | $8.64 | 63 |
| 2022-08-19 | 8.39 | $8.16 | 156 |
| 2022-08-18 | 8.41 | $8.48 | 1156 |
| 2022-08-17 | 8.40 | $8.64 | 1938 |
| 2022-08-16 | 8.38 | $8.16 | 1231 |
| 2022-08-15 | 8.40 | $8.16 | 525 |
| 2022-08-12 | 8.43 | $8.48 | 1144 |
| 2022-08-11 | 8.42 | $8.64 | 1134 |
| 2022-08-10 | 8.40 | $8.64 | 1125 |
| 2022-08-09 | 8.38 | $8.48 | 6 |
| 2022-08-08 | 8.36 | $8.48 | 294 |
| 2022-08-05 | 8.35 | $8.32 | 656 |
| 2022-08-04 | 8.36 | $8.32 | 450 |
| 2022-08-03 | 8.36 | $8.16 | 206 |
| 2022-08-02 | 8.38 | $8.32 | 238 |
| 2022-08-01 | 8.39 | $8.16 | 56 |
| 2022-07-29 | 8.41 | $8.16 | 19 |
| 2022-07-28 | 8.44 | $8.16 | 31 |
| 2022-07-27 | 8.47 | $8.32 | 213 |
| 2022-07-26 | 8.48 | $8.48 | 150 |
| 2022-07-25 | 8.48 | $8.48 | 88 |
| 2022-07-22 | 8.48 | $8.80 | 644 |
| 2022-07-21 | 8.45 | $8.80 | 444 |
| 2022-07-20 | 8.41 | $8.80 | 569 |
| 2022-07-19 | 8.37 | $9.28 | 13 |
| 2022-07-18 | 8.28 | $8.80 | 2081 |
| 2022-07-15 | 8.22 | $7.84 | 419 |
| 2022-07-14 | 8.26 | $7.68 | 63 |
| 2022-07-13 | 8.32 | $8.48 | 44 |
| 2022-07-12 | 8.31 | $9.12 | 38 |
| 2022-07-11 | 8.22 | $8.48 | 119 |
| 2022-07-08 | 8.19 | $8.00 | 650 |
| 2022-07-07 | 8.21 | $8.00 | 13388 |
| 2022-07-06 | 8.23 | $8.16 | 15519 |
| 2022-07-05 | 8.24 | $8.48 | 44 |
| 2022-07-01 | 8.22 | $8.32 | 588 |
| 2022-06-30 | 8.21 | $8.32 | 428 |
| 2022-06-29 | 8.19 | $8.32 | 348 |
| 2022-06-28 | 8.18 | $8.32 | 269 |
| 2022-06-27 | 8.17 | $8.32 | 1031 |
| 2022-06-24 | 8.15 | $8.48 | 75 |
| 2022-06-23 | 8.12 | $8.80 | 456 |
| 2022-06-22 | 8.04 | $8.64 | 700 |
| 2022-06-21 | 7.98 | $8.32 | 369 |
| 2022-06-17 | 7.95 | $8.80 | 213 |
| 2022-06-16 | 7.86 | $8.96 | 11506 |
| 2022-06-15 | 7.74 | $9.44 | 6681 |
| 2022-06-14 | 7.56 | $8.48 | 2856 |
| 2022-06-13 | 7.46 | $7.20 | 638 |
| 2022-06-10 | 7.49 | $8.00 | 500 |
| 2022-06-09 | 7.44 | $8.00 | 325 |
| 2022-06-08 | 7.38 | $8.00 | 1456 |
| 2022-06-07 | 7.31 | $7.20 | 2156 |
| 2022-06-06 | 7.33 | $7.04 | 2344 |
| 2022-06-03 | 7.36 | $7.36 | 6 |
| 2022-06-02 | 7.36 | $7.52 | 2669 |
| 2022-06-01 | 7.34 | $7.68 | 556 |
| 2022-05-31 | 7.30 | $7.04 | 2306 |
| 2022-05-27 | 7.33 | $7.36 | 644 |
| 2022-05-26 | 7.33 | $7.36 | 169 |
| 2022-05-25 | 7.32 | $8.00 | 163 |
| 2022-05-24 | 7.25 | $8.16 | 3994 |
| 2022-05-23 | 7.16 | $7.52 | 513 |
| 2022-05-20 | 7.12 | $7.52 | 444 |
| 2022-05-19 | 7.08 | $7.36 | 106 |
| 2022-05-18 | 7.05 | $7.04 | 6988 |
| 2022-05-17 | 7.05 | $6.56 | 1075 |
| 2022-05-16 | 7.10 | $6.56 | 81 |
| 2022-05-13 | 7.16 | $6.40 | 10244 |
| 2022-05-12 | 7.24 | $6.40 | 769 |
| 2022-05-11 | 7.32 | $6.56 | 1125 |
| 2022-05-10 | 7.41 | $6.56 | 950 |
| 2022-05-09 | 7.49 | $6.88 | 319 |
| 2022-05-06 | 7.56 | $7.04 | 63 |
| 2022-05-05 | 7.61 | $6.56 | 294 |
| 2022-05-04 | 7.72 | $7.36 | 463 |
| 2022-05-03 | 7.76 | $7.36 | 1419 |
| 2022-05-02 | 7.81 | $7.20 | 2950 |
| 2022-04-29 | 7.87 | $8.00 | 1269 |
| 2022-04-28 | 7.86 | $7.36 | 3063 |
| 2022-04-27 | 7.91 | $7.84 | 1394 |
| 2022-04-26 | 7.91 | $7.84 | 738 |
| 2022-04-25 | 7.92 | $7.84 | 381 |
| 2022-04-22 | 7.93 | $7.84 | 25 |
| 2022-04-21 | 7.94 | $7.84 | 1106 |
| 2022-04-20 | 7.95 | $8.00 | 2875 |
| 2022-04-19 | 7.95 | $6.88 | 475 |
| 2022-04-18 | 8.06 | $7.52 | 875 |
| 2022-04-14 | 8.11 | $7.84 | 5831 |
| 2022-04-13 | 8.14 | $7.84 | 10788 |
| 2022-04-12 | 8.18 | $7.68 | 5681 |
| 2022-04-11 | 8.23 | $8.00 | 2581 |
| 2022-04-08 | 8.25 | $8.00 | 288 |
| 2022-04-07 | 8.28 | $8.00 | 156 |
| 2022-04-06 | 8.31 | $8.00 | 631 |
| 2022-04-05 | 8.34 | $8.48 | 100 |
| 2022-04-04 | 8.32 | $8.16 | 844 |
| 2022-04-01 | 8.34 | $8.00 | 906 |
| 2022-03-31 | 8.38 | $8.16 | 1650 |
| 2022-03-30 | 8.40 | $8.16 | 1319 |
| 2022-03-29 | 8.43 | $8.00 | 2800 |
| 2022-03-28 | 8.47 | $8.16 | 356 |
| 2022-03-25 | 8.50 | $8.64 | 25 |
| 2022-03-24 | 8.49 | $8.48 | 606 |
| 2022-03-23 | 8.49 | $8.64 | 194 |
| 2022-03-22 | 8.47 | $7.84 | 150 |
| 2022-03-21 | 8.54 | $7.84 | 106 |
| 2022-03-18 | 8.61 | $7.84 | 813 |
| 2022-03-17 | 8.70 | $8.16 | 194 |
| 2022-03-16 | 8.75 | $8.80 | 688 |
| 2022-03-15 | 8.75 | $8.80 | 1469 |
| 2022-03-14 | 8.74 | $8.32 | 3031 |
| 2022-03-11 | 8.79 | $8.64 | 75 |
| 2022-03-10 | 8.80 | $8.80 | 431 |
| 2022-03-09 | 8.80 | $8.80 | 788 |
| 2022-03-08 | 8.80 | $8.00 | 219 |
| 2022-03-07 | 8.89 | $8.00 | 15725 |
| 2022-03-04 | 8.98 | $8.64 | 6 |
| 2022-03-03 | 9.02 | $8.80 | 1094 |
| 2022-03-02 | 9.04 | $8.80 | 181 |
| 2022-03-01 | 9.06 | $8.80 | 162 |
| 2022-02-28 | 9.09 | $8.80 | 144 |
| 2022-02-25 | 9.12 | $8.80 | 300 |
| 2022-02-24 | 9.16 | $8.80 | 1038 |
| 2022-02-23 | 9.19 | $8.80 | 756 |
| 2022-02-22 | 9.23 | $8.80 | 831 |
| 2022-02-18 | 9.28 | $9.12 | 1506 |
| 2022-02-17 | 9.30 | $8.96 | 938 |
| 2022-02-16 | 9.33 | $9.12 | 444 |
| 2022-02-15 | 9.35 | $9.12 | 281 |
| 2022-02-14 | 9.38 | $9.44 | 13 |
| 2022-02-11 | 9.37 | $9.60 | 575 |
| 2022-02-10 | 9.35 | $9.12 | 75 |
| 2022-02-09 | 9.37 | $9.28 | 263 |
| 2022-02-08 | 9.38 | $9.44 | 188 |
| 2022-02-07 | 9.38 | $9.76 | 31 |
| 2022-02-04 | 9.34 | $8.80 | 425 |
| 2022-02-03 | 9.39 | $8.80 | 856 |
| 2022-02-02 | 9.46 | $9.60 | 913 |
| 2022-02-01 | 9.44 | $9.12 | 450 |
| 2022-01-31 | 9.47 | $8.96 | 356 |
| 2022-01-28 | 9.53 | $9.12 | 4956 |
| 2022-01-27 | 9.57 | $9.76 | 2344 |
| 2022-01-26 | 9.55 | $9.12 | 163 |
| 2022-01-25 | 9.60 | $9.28 | 1044 |
| 2022-01-24 | 9.63 | $9.44 | 1888 |
| 2022-01-21 | 9.65 | $9.60 | 6444 |
| 2022-01-20 | 9.66 | $9.60 | 744 |
| 2022-01-19 | 9.66 | $9.60 | 1506 |
| 2022-01-18 | 9.67 | $9.60 | 188 |
| 2022-01-14 | 9.68 | $9.60 | 1194 |
| 2022-01-13 | 9.68 | $9.60 | 2225 |
| 2022-01-12 | 9.69 | $10.08 | 1144 |
| 2022-01-11 | 9.65 | $9.60 | 656 |
| 2022-01-10 | 9.66 | $9.60 | 369 |
| 2022-01-07 | 9.66 | $9.76 | 606 |
| 2022-01-06 | 9.65 | $9.92 | 831 |
| 2022-01-05 | 9.62 | $10.08 | 1981 |
| 2022-01-04 | 9.58 | $10.08 | 56 |
| 2022-01-03 | 9.52 | $10.08 | 1706 |
| 2021-12-31 | 9.47 | $10.08 | 3756 |
| 2021-12-30 | 9.40 | $9.44 | 306 |
| 2021-12-29 | 9.40 | $9.60 | 425 |
| 2021-12-28 | 9.37 | $9.60 | 4819 |
| 2021-12-27 | 9.35 | $9.12 | 1325 |
| 2021-12-23 | 9.38 | $8.96 | 506 |
| 2021-12-22 | 9.42 | $9.60 | 1381 |
| 2021-12-21 | 9.40 | $9.44 | 138 |
| 2021-12-20 | 9.40 | $9.12 | 3075 |
| 2021-12-17 | 9.43 | $9.60 | 388 |
| 2021-12-16 | 9.41 | $9.60 | 944 |
| 2021-12-15 | 9.39 | $9.28 | 2144 |
| 2021-12-14 | 9.40 | $9.44 | 2575 |
| 2021-12-13 | 9.39 | $9.28 | 519 |
| 2021-12-10 | 9.41 | $9.12 | 581 |
| 2021-12-09 | 9.44 | $9.12 | 63 |
| 2021-12-08 | 9.47 | $9.60 | 275 |
| 2021-12-07 | 9.45 | $9.76 | 3719 |
| 2021-12-06 | 9.42 | $9.60 | 2175 |
| 2021-12-03 | 9.40 | $9.60 | 3119 |
| 2021-12-02 | 9.38 | $9.60 | 2769 |
| 2021-12-01 | 9.36 | $9.44 | 5138 |
| 2021-11-30 | 9.35 | $9.60 | 1850 |
| 2021-11-29 | 9.33 | $9.28 | 475 |
| 2021-11-26 | 9.33 | $9.44 | 400 |
| 2021-11-24 | 9.32 | $8.80 | 3538 |
| 2021-11-23 | 9.37 | $8.96 | 194 |
| 2021-11-22 | 9.42 | $9.28 | 1775 |
| 2021-11-19 | 9.43 | $8.96 | 331 |
| 2021-11-18 | 9.48 | $9.44 | 988 |
| 2021-11-17 | 9.48 | $9.12 | 538 |
| 2021-11-16 | 9.52 | $9.44 | 175 |
| 2021-11-15 | 9.53 | $8.96 | 1100 |
| 2021-11-12 | 9.59 | $9.44 | 1988 |
| 2021-11-11 | 9.61 | $9.28 | 375 |
| 2021-11-10 | 9.64 | $9.92 | 1519 |
| 2021-11-09 | 9.61 | $9.44 | 1150 |
| 2021-11-08 | 9.63 | $9.60 | 806 |
| 2021-11-05 | 9.64 | $9.28 | 600 |
| 2021-11-04 | 9.67 | $9.76 | 625 |
| 2021-11-03 | 9.66 | $10.40 | 769 |
| 2021-11-02 | 9.59 | $10.08 | 1044 |
| 2021-11-01 | 9.53 | $9.60 | 125 |
| 2021-10-29 | 9.53 | $9.12 | 988 |
| 2021-10-28 | 9.57 | $9.28 | 300 |
| 2021-10-27 | 9.60 | $8.96 | 581 |
| 2021-10-26 | 9.67 | $9.12 | 1488 |
| 2021-10-25 | 9.73 | $9.44 | 313 |
| 2021-10-22 | 9.76 | $9.12 | 594 |
| 2021-10-21 | 9.82 | $9.60 | 81 |
| 2021-10-20 | 9.85 | $9.60 | 231 |
| 2021-10-19 | 9.87 | $9.76 | 13 |
| 2021-10-18 | 9.88 | $9.76 | 875 |
| 2021-10-15 | 9.90 | $10.08 | 1681 |
| 2021-10-14 | 9.88 | $9.76 | 2369 |
| 2021-10-13 | 9.89 | $9.60 | 438 |
| 2021-10-12 | 9.92 | $9.76 | 31 |
| 2021-10-11 | 9.94 | $9.60 | 5206 |
| 2021-10-08 | 9.97 | $9.76 | 69 |
| 2021-10-07 | 9.99 | $9.76 | 413 |
| 2021-10-06 | 10.02 | $9.76 | 1113 |
| 2021-10-05 | 10.05 | $9.60 | 938 |
| 2021-10-04 | 10.09 | $9.92 | 375 |
| 2021-10-01 | 10.11 | $10.08 | 700 |
| 2021-09-30 | 10.12 | $10.24 | 1069 |
| 2021-09-29 | 10.10 | $9.92 | 300 |
| 2021-09-28 | 10.12 | $10.40 | 656 |
| 2021-09-27 | 10.09 | $10.24 | 2863 |
| 2021-09-24 | 10.08 | $10.56 | 538 |
| 2021-09-23 | 10.03 | $10.56 | 906 |
| 2021-09-22 | 9.97 | $11.20 | 1856 |
| 2021-09-21 | 9.84 | $10.72 | 119 |
| 2021-09-20 | 9.75 | $10.40 | 750 |
| 2021-09-17 | 9.68 | $10.40 | 6688 |
| 2021-09-16 | 9.60 | $10.08 | 2338 |
| 2021-09-15 | 9.55 | $10.40 | 1175 |
| 2021-09-14 | 9.46 | $9.92 | 8719 |
| 2021-09-13 | 9.41 | $10.24 | 16656 |
| 2021-09-10 | 9.33 | $9.92 | 12525 |
| 2021-09-09 | 9.26 | $9.60 | 2231 |
| 2021-09-08 | 9.23 | $9.60 | 1750 |
| 2021-09-07 | 9.19 | $9.60 | 3038 |
| 2021-09-03 | 9.15 | $9.60 | 1381 |
| 2021-09-02 | 9.10 | $9.28 | 3356 |
| 2021-09-01 | 9.08 | $9.60 | 3813 |
| 2021-08-31 | 9.03 | $8.96 | 3544 |
| 2021-08-30 | 9.03 | $9.28 | 519 |
| 2021-08-27 | 9.01 | $8.64 | 831 |
| 2021-08-26 | 9.04 | $8.64 | 144 |
| 2021-08-25 | 9.09 | $8.96 | 1956 |
| 2021-08-24 | 9.10 | $8.32 | 8363 |
| 2021-08-23 | 9.18 | $8.80 | 1531 |
| 2021-08-20 | 9.22 | $8.80 | 5450 |
| 2021-08-19 | 9.27 | $8.80 | 3556 |
| 2021-08-18 | 9.32 | $8.96 | 638 |
| 2021-08-17 | 9.35 | $8.96 | 913 |
| 2021-08-16 | 9.40 | $9.12 | 4056 |
| 2021-08-13 | 9.42 | $9.28 | 2231 |
| 2021-08-12 | 9.44 | $9.28 | 406 |
| 2021-08-11 | 9.46 | $9.44 | 856 |
| 2021-08-10 | 9.46 | $9.28 | 344 |
| 2021-08-09 | 9.48 | $9.44 | 9575 |
| 2021-08-06 | 9.48 | $9.12 | 500 |
| 2021-08-05 | 9.52 | $9.60 | 163 |
| 2021-08-04 | 9.51 | $9.28 | 994 |
| 2021-08-03 | 9.53 | $9.12 | 156 |
| 2021-08-02 | 9.58 | $9.28 | 69 |
| 2021-07-30 | 9.61 | $9.28 | 713 |
| 2021-07-29 | 9.64 | $9.76 | 181 |
| 2021-07-28 | 9.63 | $9.60 | 81 |
| 2021-07-27 | 9.63 | $9.92 | 438 |
| 2021-07-26 | 9.60 | $9.92 | 3081 |
| 2021-07-23 | 9.57 | $9.60 | 1463 |
| 2021-07-22 | 9.57 | $9.60 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.04
2026-07-20
Close Price
$19.81
Vol: 3250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.85
Average
11.41
Maximum
29.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.04 | $19.81 | 3250 |
| 2026-07-17 | 17.80 | $20.18 | 38449 |
| 2026-07-16 | 17.52 | $19.77 | 19205 |
| 2026-07-15 | 17.26 | $18.14 | 6608 |
| 2026-07-14 | 17.14 | $18.05 | 3400 |
| 2026-07-13 | 17.02 | $18.30 | 34800 |
| 2026-07-10 | 16.87 | $17.25 | 20545 |
| 2026-07-09 | 16.81 | $16.91 | 11500 |
| 2026-07-08 | 16.77 | $16.79 | 7100 |
| 2026-07-07 | 16.75 | $16.97 | 2200 |
| 2026-07-06 | 16.70 | $16.95 | 8600 |
| 2026-07-02 | 16.66 | $16.89 | 10500 |
| 2026-07-01 | 16.62 | $17.25 | 10600 |
| 2026-06-30 | 16.54 | $17.03 | 1400 |
| 2026-06-29 | 16.49 | $17.20 | 4800 |
| 2026-06-26 | 16.42 | $17.24 | 21223 |
| 2026-06-25 | 16.34 | $16.23 | 13402 |
| 2026-06-24 | 16.37 | $16.52 | 4805 |
| 2026-06-23 | 16.37 | $16.41 | 6705 |
| 2026-06-22 | 16.38 | $16.33 | 7328 |
| 2026-06-18 | 16.41 | $16.30 | 7308 |
| 2026-06-17 | 16.44 | $17.16 | 7400 |
| 2026-06-16 | 16.39 | $16.50 | 30400 |
| 2026-06-15 | 16.40 | $15.77 | 8500 |
| 2026-06-12 | 16.48 | $15.89 | 17701 |
| 2026-06-11 | 16.56 | $16.19 | 5425 |
| 2026-06-10 | 16.62 | $15.75 | 5100 |
| 2026-06-09 | 16.73 | $16.07 | 7707 |
| 2026-06-08 | 16.81 | $16.23 | 6800 |
| 2026-06-05 | 16.88 | $15.94 | 6018 |
| 2026-06-04 | 16.98 | $16.70 | 1900 |
| 2026-06-03 | 17.02 | $16.62 | 3400 |
| 2026-06-02 | 17.09 | $17.05 | 7600 |
| 2026-06-01 | 17.12 | $17.34 | 3041 |
| 2026-05-29 | 17.13 | $17.00 | 10902 |
| 2026-05-28 | 17.19 | $16.87 | 16100 |
| 2026-05-27 | 17.27 | $16.89 | 9300 |
| 2026-05-26 | 17.36 | $16.99 | 6800 |
| 2026-05-22 | 17.44 | $17.46 | 5504 |
| 2026-05-21 | 17.47 | $17.31 | 5400 |
| 2026-05-20 | 17.53 | $17.13 | 17400 |
| 2026-05-19 | 17.61 | $16.70 | 6300 |
| 2026-05-18 | 17.74 | $16.51 | 3500 |
| 2026-05-15 | 17.90 | $16.60 | 5042 |
| 2026-05-14 | 18.05 | $17.31 | 7000 |
| 2026-05-13 | 18.14 | $17.52 | 7800 |
| 2026-05-12 | 18.22 | $16.77 | 12400 |
| 2026-05-11 | 18.38 | $17.61 | 7814 |
| 2026-05-08 | 18.47 | $17.07 | 10900 |
| 2026-05-07 | 18.61 | $16.76 | 28289 |
| 2026-05-06 | 18.80 | $19.35 | 11223 |
| 2026-05-05 | 18.73 | $19.25 | 14710 |
| 2026-05-04 | 18.66 | $19.48 | 13937 |
| 2026-05-01 | 18.56 | $19.39 | 3515 |
| 2026-04-30 | 18.45 | $19.54 | 11108 |
| 2026-04-29 | 18.32 | $18.90 | 15014 |
| 2026-04-28 | 18.24 | $17.65 | 8909 |
| 2026-04-27 | 18.27 | $18.01 | 2800 |
| 2026-04-24 | 18.28 | $18.34 | 5149 |
| 2026-04-23 | 18.25 | $18.20 | 12337 |
| 2026-04-22 | 18.24 | $18.66 | 29500 |
| 2026-04-21 | 18.19 | $17.96 | 56733 |
| 2026-04-20 | 18.21 | $18.37 | 5030 |
| 2026-04-17 | 18.19 | $18.17 | 4800 |
| 2026-04-16 | 18.19 | $18.61 | 2526 |
| 2026-04-15 | 18.15 | $18.75 | 936 |
| 2026-04-14 | 18.10 | $18.89 | 9000 |
| 2026-04-13 | 18.05 | $19.54 | 15000 |
| 2026-04-10 | 17.93 | $18.22 | 6314 |
| 2026-04-09 | 17.94 | $18.24 | 18500 |
| 2026-04-08 | 17.96 | $18.27 | 19722 |
| 2026-04-07 | 17.99 | $17.11 | 37300 |
| 2026-04-06 | 18.15 | $17.64 | 41906 |
| 2026-04-02 | 18.26 | $17.20 | 5503 |
| 2026-04-01 | 18.42 | $16.18 | 13646 |
| 2026-03-31 | 18.70 | $17.00 | 14000 |
| 2026-03-30 | 18.93 | $16.81 | 48000 |
| 2026-03-27 | 19.20 | $18.69 | 26704 |
| 2026-03-26 | 19.31 | $19.17 | 12993 |
| 2026-03-25 | 19.39 | $18.70 | 9900 |
| 2026-03-24 | 19.50 | $18.56 | 33214 |
| 2026-03-23 | 19.62 | $18.99 | 37443 |
| 2026-03-20 | 19.70 | $18.12 | 13515 |
| 2026-03-19 | 19.85 | $19.09 | 17627 |
| 2026-03-18 | 19.90 | $18.65 | 39400 |
| 2026-03-17 | 19.99 | $20.24 | 12500 |
| 2026-03-16 | 19.91 | $19.97 | 5200 |
| 2026-03-13 | 19.85 | $19.04 | 22600 |
| 2026-03-12 | 19.87 | $19.30 | 17500 |
| 2026-03-11 | 19.87 | $19.93 | 57401 |
| 2026-03-10 | 19.80 | $21.31 | 61500 |
| 2026-03-09 | 19.59 | $19.70 | 22733 |
| 2026-03-06 | 19.51 | $19.55 | 52800 |
| 2026-03-05 | 19.44 | $18.32 | 50943 |
| 2026-03-04 | 19.47 | $21.72 | 25932 |
| 2026-03-03 | 19.15 | $22.50 | 43446 |
| 2026-03-02 | 18.73 | $22.76 | 33300 |
| 2026-02-27 | 18.27 | $21.07 | 28940 |
| 2026-02-26 | 17.95 | $20.92 | 30207 |
| 2026-02-25 | 17.63 | $18.44 | 29887 |
| 2026-02-24 | 17.55 | $17.23 | 9500 |
| 2026-02-23 | 17.58 | $17.27 | 6335 |
| 2026-02-20 | 17.62 | $17.51 | 15605 |
| 2026-02-19 | 17.64 | $17.43 | 3305 |
| 2026-02-18 | 17.67 | $17.05 | 9528 |
| 2026-02-17 | 17.74 | $17.50 | 6100 |
| 2026-02-13 | 17.79 | $18.19 | 2800 |
| 2026-02-12 | 17.77 | $18.02 | 15842 |
| 2026-02-11 | 17.78 | $19.14 | 30345 |
| 2026-02-10 | 17.69 | $18.18 | 20600 |
| 2026-02-09 | 17.70 | $19.02 | 25912 |
| 2026-02-06 | 17.65 | $16.42 | 38500 |
| 2026-02-05 | 17.86 | $16.00 | 31230 |
| 2026-02-04 | 18.13 | $16.48 | 13422 |
| 2026-02-03 | 18.35 | $16.50 | 10212 |
| 2026-02-02 | 18.59 | $17.72 | 4204 |
| 2026-01-30 | 18.70 | $17.72 | 20800 |
| 2026-01-29 | 18.80 | $18.28 | 47200 |
| 2026-01-28 | 18.83 | $17.32 | 69007 |
| 2026-01-27 | 18.94 | $17.52 | 27121 |
| 2026-01-26 | 19.02 | $18.35 | 30900 |
| 2026-01-23 | 19.00 | $18.67 | 22100 |
| 2026-01-22 | 18.95 | $18.88 | 14427 |
| 2026-01-21 | 18.85 | $18.13 | 18200 |
| 2026-01-20 | 18.82 | $19.02 | 33254 |
| 2026-01-16 | 18.67 | $19.02 | 9808 |
| 2026-01-15 | 18.51 | $19.95 | 2729 |
| 2026-01-14 | 18.24 | $20.14 | 11706 |
| 2026-01-13 | 17.93 | $20.71 | 15429 |
| 2026-01-12 | 17.54 | $20.73 | 24200 |
| 2026-01-09 | 17.13 | $20.97 | 76936 |
| 2026-01-08 | 16.67 | $20.81 | 28135 |
| 2026-01-07 | 16.21 | $19.44 | 75000 |
| 2026-01-06 | 15.87 | $17.34 | 40919 |
| 2026-01-05 | 15.71 | $19.27 | 186900 |
| 2026-01-02 | 15.36 | $15.22 | 45700 |
| 2025-12-31 | 15.39 | $15.10 | 42800 |
| 2025-12-30 | 15.44 | $14.93 | 83102 |
| 2025-12-29 | 15.50 | $15.22 | 129800 |
| 2025-12-26 | 15.53 | $15.20 | 187608 |
| 2025-12-24 | 15.56 | $15.77 | 54800 |
| 2025-12-23 | 15.53 | $15.75 | 21221 |
| 2025-12-22 | 15.49 | $15.01 | 42943 |
| 2025-12-19 | 15.50 | $15.02 | 85417 |
| 2025-12-18 | 15.51 | $14.90 | 116004 |
| 2025-12-17 | 15.53 | $15.36 | 194905 |
| 2025-12-16 | 15.50 | $14.83 | 55500 |
| 2025-12-15 | 15.50 | $15.63 | 45100 |
| 2025-12-12 | 15.43 | $15.79 | 103200 |
| 2025-12-11 | 15.33 | $16.56 | 18712 |
| 2025-12-10 | 15.15 | $16.68 | 18310 |
| 2025-12-09 | 14.95 | $16.75 | 12837 |
| 2025-12-08 | 14.75 | $15.91 | 12500 |
| 2025-12-05 | 14.62 | $15.00 | 16800 |
| 2025-12-04 | 14.57 | $16.52 | 32424 |
| 2025-12-03 | 14.41 | $15.94 | 63700 |
| 2025-12-02 | 14.34 | $15.21 | 15110 |
| 2025-12-01 | 14.37 | $14.37 | 5749 |
| 2025-11-28 | 14.54 | $14.87 | 7200 |
| 2025-11-26 | 14.71 | $13.93 | 17600 |
| 2025-11-25 | 15.02 | $14.66 | 16000 |
| 2025-11-24 | 15.31 | $13.27 | 32421 |
| 2025-11-21 | 15.79 | $12.81 | 23046 |
| 2025-11-20 | 16.37 | $13.29 | 24000 |
| 2025-11-19 | 16.96 | $14.41 | 16300 |
| 2025-11-18 | 17.49 | $13.25 | 29137 |
| 2025-11-17 | 18.18 | $13.54 | 21200 |
| 2025-11-14 | 18.89 | $14.16 | 19610 |
| 2025-11-13 | 19.59 | $14.06 | 17004 |
| 2025-11-12 | 20.36 | $14.51 | 31445 |
| 2025-11-11 | 21.13 | $16.00 | 47200 |
| 2025-11-10 | 21.81 | $15.87 | 60300 |
| 2025-11-07 | 22.54 | $15.13 | 95406 |
| 2025-11-06 | 23.40 | $14.20 | 163994 |
| 2025-11-05 | 24.40 | $23.00 | 9408 |
| 2025-11-04 | 24.59 | $22.95 | 12700 |
| 2025-11-03 | 24.80 | $24.18 | 8700 |
| 2025-10-31 | 24.91 | $24.73 | 7300 |
| 2025-10-30 | 24.99 | $24.60 | 6600 |
| 2025-10-29 | 25.10 | $25.04 | 4108 |
| 2025-10-28 | 25.18 | $25.11 | 2100 |
| 2025-10-27 | 25.27 | $25.01 | 18020 |
| 2025-10-24 | 25.39 | $25.56 | 22029 |
| 2025-10-23 | 25.47 | $23.95 | 19337 |
| 2025-10-22 | 25.72 | $23.81 | 9800 |
| 2025-10-21 | 26.01 | $24.91 | 18049 |
| 2025-10-20 | 26.22 | $23.91 | 18500 |
| 2025-10-17 | 26.55 | $24.16 | 12403 |
| 2025-10-16 | 26.88 | $24.47 | 25900 |
| 2025-10-15 | 27.21 | $25.60 | 19697 |
| 2025-10-14 | 27.44 | $26.50 | 18841 |
| 2025-10-13 | 27.60 | $25.38 | 26636 |
| 2025-10-10 | 27.89 | $25.41 | 15203 |
| 2025-10-09 | 28.19 | $26.71 | 3608 |
| 2025-10-08 | 28.39 | $27.34 | 10300 |
| 2025-10-07 | 28.54 | $26.81 | 19110 |
| 2025-10-06 | 28.76 | $27.64 | 18332 |
| 2025-10-03 | 28.91 | $29.28 | 15002 |
| 2025-10-02 | 28.89 | $28.30 | 6000 |
| 2025-10-01 | 28.97 | $28.07 | 9200 |
| 2025-09-30 | 29.07 | $28.60 | 16017 |
| 2025-09-29 | 29.11 | $28.30 | 16817 |
| 2025-09-26 | 29.18 | $28.55 | 15243 |
| 2025-09-25 | 29.21 | $28.56 | 8009 |
| 2025-09-24 | 29.25 | $28.51 | 17038 |
| 2025-09-23 | 29.29 | $29.51 | 22200 |
| 2025-09-22 | 29.23 | $30.58 | 41824 |
| 2025-09-19 | 29.05 | $28.80 | 79144 |
| 2025-09-18 | 29.03 | $28.88 | 15000 |
| 2025-09-17 | 28.98 | $29.29 | 18841 |
| 2025-09-16 | 28.89 | $28.76 | 10800 |
| 2025-09-15 | 28.83 | $30.09 | 19900 |
| 2025-09-12 | 28.62 | $29.77 | 14240 |
| 2025-09-11 | 28.42 | $30.40 | 14942 |
| 2025-09-10 | 28.16 | $30.14 | 11100 |
| 2025-09-09 | 27.91 | $29.20 | 30724 |
| 2025-09-08 | 27.76 | $30.58 | 59200 |
| 2025-09-05 | 27.46 | $27.62 | 16800 |
| 2025-09-04 | 27.45 | $28.02 | 19700 |
| 2025-09-03 | 27.42 | $27.35 | 32400 |
| 2025-09-02 | 27.45 | $27.90 | 29200 |
| 2025-08-29 | 27.43 | $27.66 | 41543 |
| 2025-08-28 | 27.44 | $27.12 | 27764 |
| 2025-08-27 | 27.50 | $28.30 | 26700 |
| 2025-08-26 | 27.43 | $28.35 | 33232 |
| 2025-08-25 | 27.35 | $28.72 | 38200 |
| 2025-08-22 | 27.19 | $27.25 | 31728 |
| 2025-08-21 | 27.13 | $26.64 | 9500 |
| 2025-08-20 | 27.09 | $25.00 | 29930 |
| 2025-08-19 | 27.17 | $26.37 | 20000 |
| 2025-08-18 | 27.08 | $26.25 | 16500 |
| 2025-08-15 | 26.94 | $25.16 | 13700 |
| 2025-08-14 | 26.87 | $26.52 | 22400 |
| 2025-08-13 | 26.61 | $28.09 | 20401 |
| 2025-08-12 | 26.15 | $28.59 | 50800 |
| 2025-08-11 | 25.58 | $30.37 | 38242 |
| 2025-08-08 | 24.77 | $27.66 | 57000 |
| 2025-08-07 | 24.16 | $30.16 | 65000 |
| 2025-08-06 | 23.25 | $29.62 | 55500 |
| 2025-08-05 | 22.34 | $27.53 | 36052 |
| 2025-08-04 | 21.57 | $29.19 | 73604 |
| 2025-08-01 | 20.59 | $28.70 | 75932 |
| 2025-07-31 | 19.60 | $25.45 | 36100 |
| 2025-07-30 | 18.87 | $26.63 | 94476 |
| 2025-07-29 | 17.98 | $24.91 | 108776 |
| 2025-07-28 | 17.22 | $21.95 | 111400 |
| 2025-07-25 | 16.72 | $17.95 | 23100 |
| 2025-07-24 | 16.59 | $18.01 | 35600 |
| 2025-07-23 | 16.46 | $18.06 | 41404 |
| 2025-07-22 | 16.33 | $15.95 | 2431 |
| 2025-07-21 | 16.40 | $16.35 | 5116 |
| 2025-07-18 | 16.44 | $15.70 | 4025 |
| 2025-07-17 | 16.55 | $15.75 | 600 |
| 2025-07-16 | 16.67 | $15.95 | 3550 |
| 2025-07-15 | 16.78 | $15.95 | 6500 |
| 2025-07-14 | 16.90 | $16.26 | 2800 |
| 2025-07-11 | 16.99 | $16.40 | 5300 |
| 2025-07-10 | 17.08 | $15.98 | 900 |
| 2025-07-09 | 17.21 | $16.72 | 8800 |
| 2025-07-08 | 17.28 | $17.69 | 5000 |
| 2025-07-07 | 17.25 | $17.69 | 1200 |
| 2025-07-03 | 17.21 | $15.98 | 1700 |
| 2025-07-02 | 17.35 | $16.10 | 7400 |
| 2025-07-01 | 17.49 | $16.95 | 2100 |
| 2025-06-30 | 17.55 | $16.95 | 3200 |
| 2025-06-27 | 17.61 | $17.00 | 3900 |
| 2025-06-26 | 17.67 | $18.00 | 1800 |
| 2025-06-25 | 17.64 | $17.56 | 800 |
| 2025-06-24 | 17.65 | $17.50 | 200 |
| 2025-06-23 | 17.66 | $17.50 | 1000 |
| 2025-06-20 | 17.68 | $18.00 | 2100 |
| 2025-06-18 | 17.65 | $17.75 | 700 |
| 2025-06-17 | 17.65 | $17.85 | 200 |
| 2025-06-16 | 17.64 | $17.93 | 1600 |
| 2025-06-13 | 17.62 | $17.81 | 2350 |
| 2025-06-12 | 17.61 | $17.81 | 2725 |
| 2025-06-11 | 17.60 | $17.81 | 3100 |
| 2025-06-10 | 17.60 | $16.70 | 300 |
| 2025-06-09 | 17.70 | $17.74 | 1100 |
| 2025-06-06 | 17.71 | $16.50 | 2200 |
| 2025-06-05 | 17.84 | $17.74 | 900 |
| 2025-06-04 | 17.85 | $17.75 | 1000 |
| 2025-06-03 | 17.85 | $17.59 | 200 |
| 2025-06-02 | 17.87 | $17.80 | 400 |
| 2025-05-30 | 17.86 | $17.80 | 2000 |
| 2025-05-29 | 17.85 | $17.96 | 600 |
| 2025-05-28 | 17.80 | $17.70 | 300 |
| 2025-05-27 | 17.76 | $17.88 | 1400 |
| 2025-05-23 | 17.70 | $17.88 | 400 |
| 2025-05-22 | 17.62 | $17.93 | 3200 |
| 2025-05-21 | 17.52 | $17.87 | 1200 |
| 2025-05-20 | 17.41 | $18.00 | 400 |
| 2025-05-19 | 17.27 | $18.11 | 900 |
| 2025-05-16 | 17.11 | $18.27 | 4400 |
| 2025-05-15 | 16.91 | $17.77 | 900 |
| 2025-05-14 | 16.75 | $17.85 | 3700 |
| 2025-05-13 | 16.57 | $17.95 | 2400 |
| 2025-05-12 | 16.36 | $18.00 | 9000 |
| 2025-05-09 | 16.13 | $17.75 | 5200 |
| 2025-05-08 | 15.91 | $17.85 | 17300 |
| 2025-05-07 | 15.66 | $17.25 | 1700 |
| 2025-05-06 | 15.45 | $17.00 | 300 |
| 2025-05-05 | 15.25 | $17.00 | 500 |
| 2025-05-02 | 15.03 | $16.58 | 2000 |
| 2025-05-01 | 14.84 | $15.50 | 3800 |
| 2025-04-30 | 14.75 | $15.00 | 1700 |
| 2025-04-29 | 14.71 | $15.00 | 8000 |
| 2025-04-28 | 14.67 | $15.50 | 3500 |
| 2025-04-25 | 14.58 | $14.70 | 1200 |
| 2025-04-24 | 14.58 | $15.00 | 4200 |
| 2025-04-23 | 14.55 | $14.50 | 2900 |
| 2025-04-22 | 14.58 | $14.50 | 9400 |
| 2025-04-21 | 14.61 | $14.30 | 4900 |
| 2025-04-17 | 14.67 | $16.00 | 5500 |
| 2025-04-16 | 14.58 | $14.50 | 900 |
| 2025-04-15 | 14.64 | $14.44 | 700 |
| 2025-04-14 | 14.72 | $14.67 | 700 |
| 2025-04-11 | 14.79 | $14.50 | 1700 |
| 2025-04-10 | 14.89 | $14.50 | 1000 |
| 2025-04-09 | 15.00 | $14.00 | 5100 |
| 2025-04-08 | 15.16 | $13.85 | 900 |
| 2025-04-07 | 15.36 | $13.78 | 4800 |
| 2025-04-04 | 15.58 | $14.01 | 5700 |
| 2025-04-03 | 15.80 | $14.00 | 4800 |
| 2025-04-02 | 16.04 | $13.80 | 30400 |
| 2025-04-01 | 16.32 | $15.36 | 600 |
| 2025-03-31 | 16.45 | $15.73 | 7900 |
| 2025-03-28 | 16.55 | $15.51 | 1100 |
| 2025-03-27 | 16.67 | $16.00 | 2700 |
| 2025-03-26 | 16.74 | $15.99 | 4900 |
| 2025-03-25 | 16.83 | $16.41 | 1000 |
| 2025-03-24 | 16.87 | $15.93 | 1100 |
| 2025-03-21 | 16.97 | $16.41 | 5300 |
| 2025-03-20 | 17.04 | $17.10 | 3850 |
| 2025-03-19 | 17.04 | $17.10 | 2400 |
| 2025-03-18 | 17.05 | $17.00 | 400 |
| 2025-03-17 | 17.07 | $16.90 | 300 |
| 2025-03-14 | 17.10 | $16.75 | 1100 |
| 2025-03-13 | 17.15 | $16.90 | 4000 |
| 2025-03-12 | 17.19 | $16.55 | 1500 |
| 2025-03-11 | 17.26 | $17.00 | 6600 |
| 2025-03-10 | 17.30 | $17.45 | 1500 |
| 2025-03-07 | 17.29 | $18.35 | 400 |
| 2025-03-06 | 17.19 | $18.39 | 27600 |
| 2025-03-05 | 17.09 | $17.30 | 1500 |
| 2025-03-04 | 17.08 | $16.34 | 2200 |
| 2025-03-03 | 17.18 | $15.85 | 5000 |
| 2025-02-28 | 17.32 | $15.80 | 7200 |
| 2025-02-27 | 17.48 | $16.10 | 4300 |
| 2025-02-26 | 17.61 | $17.50 | 3000 |
| 2025-02-25 | 17.62 | $17.50 | 1700 |
| 2025-02-24 | 17.62 | $17.66 | 2900 |
| 2025-02-21 | 17.61 | $17.97 | 600 |
| 2025-02-20 | 17.57 | $17.97 | 1400 |
| 2025-02-19 | 17.53 | $18.20 | 2850 |
| 2025-02-18 | 17.48 | $18.20 | 4300 |
| 2025-02-14 | 17.42 | $17.05 | 600 |
| 2025-02-13 | 17.49 | $16.90 | 2200 |
| 2025-02-12 | 17.58 | $18.00 | 400 |
| 2025-02-11 | 17.57 | $17.30 | 300 |
| 2025-02-10 | 17.63 | $17.30 | 200 |
| 2025-02-07 | 17.70 | $17.70 | 1800 |
| 2025-02-06 | 17.74 | $17.75 | 2100 |
| 2025-02-05 | 17.77 | $17.34 | 600 |
| 2025-02-04 | 17.85 | $16.85 | 1300 |
| 2025-02-03 | 17.98 | $17.25 | 500 |
| 2025-01-31 | 18.07 | $17.11 | 100 |
| 2025-01-30 | 18.18 | $17.50 | 200 |
| 2025-01-29 | 18.26 | $17.30 | 200 |
| 2025-01-28 | 18.36 | $17.30 | 200 |
| 2025-01-27 | 18.47 | $18.00 | 4600 |
| 2025-01-24 | 18.51 | $18.00 | 400 |
| 2025-01-23 | 18.55 | $18.20 | 1300 |
| 2025-01-22 | 18.57 | $18.50 | 900 |
| 2025-01-21 | 18.56 | $18.50 | 1700 |
| 2025-01-17 | 18.54 | $18.91 | 800 |
| 2025-01-16 | 18.48 | $18.93 | 1500 |
| 2025-01-15 | 18.41 | $19.50 | 6800 |
| 2025-01-14 | 18.28 | $18.56 | 3750 |
| 2025-01-13 | 18.24 | $18.56 | 700 |
| 2025-01-10 | 18.20 | $19.00 | 700 |
| 2025-01-08 | 18.11 | $18.74 | 800 |
| 2025-01-07 | 18.05 | $17.97 | 1100 |
| 2025-01-06 | 18.06 | $18.41 | 700 |
| 2025-01-03 | 18.04 | $17.50 | 300 |
| 2025-01-02 | 18.11 | $18.55 | 1500 |
| 2024-12-31 | 18.07 | $17.89 | 1900 |
| 2024-12-30 | 18.10 | $18.00 | 300 |
| 2024-12-27 | 18.13 | $18.19 | 5900 |
| 2024-12-26 | 18.14 | $18.72 | 2200 |
| 2024-12-24 | 18.09 | $18.00 | 2000 |
| 2024-12-23 | 18.12 | $17.50 | 400 |
| 2024-12-20 | 18.20 | $18.00 | 2300 |
| 2024-12-19 | 18.24 | $18.10 | 2300 |
| 2024-12-18 | 18.26 | $17.60 | 2600 |
| 2024-12-17 | 18.32 | $17.61 | 400 |
| 2024-12-16 | 18.37 | $18.00 | 400 |
| 2024-12-13 | 18.36 | $18.00 | 400 |
| 2024-12-12 | 18.34 | $18.00 | 5000 |
| 2024-12-11 | 18.31 | $18.27 | 300 |
| 2024-12-10 | 18.25 | $19.10 | 300 |
| 2024-12-09 | 18.10 | $18.00 | 5900 |
| 2024-12-06 | 18.05 | $19.00 | 4500 |
| 2024-12-05 | 17.89 | $19.25 | 18300 |
| 2024-12-04 | 17.68 | $18.00 | 17900 |
| 2024-12-03 | 17.57 | $18.80 | 5200 |
| 2024-12-02 | 17.35 | $18.10 | 1100 |
| 2024-11-29 | 17.18 | $18.75 | 1100 |
| 2024-11-27 | 16.92 | $18.79 | 2500 |
| 2024-11-26 | 16.63 | $18.50 | 4700 |
| 2024-11-25 | 16.33 | $18.45 | 5500 |
| 2024-11-22 | 16.02 | $19.19 | 7100 |
| 2024-11-21 | 15.61 | $18.00 | 19300 |
| 2024-11-20 | 15.28 | $17.35 | 12500 |
| 2024-11-19 | 15.00 | $15.40 | 1900 |
| 2024-11-18 | 14.90 | $14.89 | 3700 |
| 2024-11-15 | 14.83 | $14.40 | 6700 |
| 2024-11-14 | 14.80 | $15.20 | 8900 |
| 2024-11-13 | 14.68 | $16.51 | 2000 |
| 2024-11-12 | 14.40 | $16.85 | 6100 |
| 2024-11-11 | 14.07 | $17.05 | 7500 |
| 2024-11-08 | 13.69 | $16.95 | 22100 |
| 2024-11-07 | 13.28 | $15.81 | 33600 |
| 2024-11-06 | 12.97 | $14.11 | 6400 |
| 2024-11-05 | 12.80 | $13.50 | 400 |
| 2024-11-04 | 12.68 | $13.20 | 3800 |
| 2024-11-01 | 12.58 | $13.03 | 1200 |
| 2024-10-31 | 12.47 | $13.00 | 8400 |
| 2024-10-30 | 12.36 | $12.75 | 4000 |
| 2024-10-29 | 12.26 | $13.00 | 1900 |
| 2024-10-28 | 12.12 | $13.00 | 4400 |
| 2024-10-25 | 11.97 | $13.20 | 800 |
| 2024-10-24 | 11.78 | $12.81 | 300 |
| 2024-10-23 | 11.61 | $13.00 | 8800 |
| 2024-10-22 | 11.41 | $13.60 | 5500 |
| 2024-10-21 | 11.13 | $13.50 | 8500 |
| 2024-10-18 | 10.84 | $11.55 | 12900 |
| 2024-10-17 | 10.73 | $11.35 | 9700 |
| 2024-10-16 | 10.63 | $11.28 | 2000 |
| 2024-10-15 | 10.53 | $10.91 | 1400 |
| 2024-10-14 | 10.46 | $11.35 | 1500 |
| 2024-10-11 | 10.34 | $10.90 | 1000 |
| 2024-10-10 | 10.25 | $10.90 | 700 |
| 2024-10-09 | 10.17 | $11.15 | 8500 |
| 2024-10-08 | 10.05 | $10.90 | 600 |
| 2024-10-07 | 9.95 | $10.95 | 1100 |
| 2024-10-04 | 9.83 | $10.38 | 900 |
| 2024-10-03 | 9.77 | $10.00 | 400 |
| 2024-10-02 | 9.74 | $9.98 | 4100 |
| 2024-10-01 | 9.72 | $9.90 | 1300 |
| 2024-09-30 | 9.69 | $9.90 | 200 |
| 2024-09-27 | 9.67 | $9.70 | 800 |
| 2024-09-26 | 9.67 | $9.62 | 1000 |
| 2024-09-25 | 9.68 | $9.75 | 500 |
| 2024-09-24 | 9.68 | $9.75 | 300 |
| 2024-09-23 | 9.69 | $9.64 | 14100 |
| 2024-09-20 | 9.72 | $9.55 | 200 |
| 2024-09-19 | 9.76 | $9.45 | 2900 |
| 2024-09-18 | 9.82 | $9.90 | 6500 |
| 2024-09-17 | 9.83 | $9.45 | 4700 |
| 2024-09-16 | 9.90 | $9.50 | 1400 |
| 2024-09-13 | 9.97 | $9.98 | 1100 |
| 2024-09-12 | 9.99 | $10.20 | 4700 |
| 2024-09-11 | 10.00 | $9.30 | 10200 |
| 2024-09-10 | 10.09 | $10.00 | 2000 |
| 2024-09-09 | 10.11 | $9.58 | 200 |
| 2024-09-06 | 10.18 | $9.50 | 750 |
| 2024-09-05 | 10.26 | $9.50 | 1300 |
| 2024-09-04 | 10.33 | $9.50 | 2100 |
| 2024-09-03 | 10.40 | $9.55 | 1200 |
| 2024-08-30 | 10.46 | $10.00 | 5000 |
| 2024-08-29 | 10.47 | $10.00 | 3700 |
| 2024-08-28 | 10.48 | $10.51 | 200 |
| 2024-08-27 | 10.42 | $10.90 | 4600 |
| 2024-08-26 | 10.32 | $10.98 | 3100 |
| 2024-08-23 | 10.21 | $10.98 | 1600 |
| 2024-08-22 | 10.08 | $10.75 | 300 |
| 2024-08-21 | 9.96 | $10.75 | 1200 |
| 2024-08-20 | 9.84 | $10.75 | 2100 |
| 2024-08-19 | 9.70 | $10.51 | 4100 |
| 2024-08-16 | 9.59 | $10.90 | 8800 |
| 2024-08-15 | 9.43 | $10.45 | 6850 |
| 2024-08-14 | 9.32 | $10.45 | 4900 |
| 2024-08-13 | 9.20 | $10.00 | 300 |
| 2024-08-12 | 9.13 | $10.00 | 1500 |
| 2024-08-09 | 9.05 | $10.00 | 1900 |
| 2024-08-08 | 8.96 | $9.50 | 7800 |
| 2024-08-07 | 8.92 | $9.25 | 1300 |
| 2024-08-06 | 8.90 | $8.44 | 1700 |
| 2024-08-05 | 8.96 | $8.50 | 400 |
| 2024-08-02 | 9.02 | $8.50 | 400 |
| 2024-08-01 | 9.08 | $8.50 | 100 |
| 2024-07-31 | 9.15 | $9.00 | 600 |
| 2024-07-30 | 9.17 | $8.75 | 800 |
| 2024-07-29 | 9.22 | $8.75 | 1000 |
| 2024-07-26 | 9.28 | $8.79 | 800 |
| 2024-07-25 | 9.34 | $8.85 | 900 |
| 2024-07-24 | 9.39 | $8.90 | 1400 |
| 2024-07-23 | 9.45 | $8.90 | 1900 |
| 2024-07-22 | 9.50 | $10.00 | 1450 |
| 2024-07-19 | 9.45 | $10.00 | 1225 |
| 2024-07-18 | 9.39 | $10.00 | 1000 |
| 2024-07-17 | 9.33 | $10.00 | 4600 |
| 2024-07-16 | 9.27 | $9.25 | 3400 |
| 2024-07-15 | 9.29 | $9.12 | 3100 |
| 2024-07-12 | 9.33 | $9.12 | 500 |
| 2024-07-11 | 9.37 | $8.90 | 100 |
| 2024-07-10 | 9.45 | $8.90 | 1100 |
| 2024-07-09 | 9.53 | $8.24 | 3200 |
| 2024-07-08 | 9.68 | $9.50 | 7400 |
| 2024-07-05 | 9.71 | $9.50 | 11600 |
| 2024-07-03 | 9.75 | $9.75 | 7200 |
| 2024-07-02 | 9.77 | $9.75 | 5000 |
| 2024-07-01 | 9.78 | $9.75 | 3900 |
| 2024-06-28 | 9.80 | $9.75 | 2800 |
| 2024-06-27 | 9.81 | $9.75 | 2550 |
| 2024-06-26 | 9.83 | $9.75 | 2300 |
| 2024-06-25 | 9.85 | $9.44 | 1800 |
| 2024-06-24 | 9.89 | $8.95 | 1050 |
| 2024-06-21 | 9.98 | $8.95 | 300 |
| 2024-06-20 | 10.08 | $9.53 | 1350 |
| 2024-06-18 | 10.12 | $9.53 | 2400 |
| 2024-06-17 | 10.16 | $10.65 | 4800 |
| 2024-06-14 | 10.09 | $10.20 | 3250 |
| 2024-06-13 | 10.06 | $10.20 | 1700 |
| 2024-06-12 | 10.04 | $10.50 | 400 |
| 2024-06-11 | 9.97 | $10.65 | 3200 |
| 2024-06-10 | 9.89 | $10.35 | 800 |
| 2024-06-07 | 9.83 | $10.40 | 1300 |
| 2024-06-06 | 9.77 | $10.30 | 1300 |
| 2024-06-05 | 9.72 | $10.31 | 14100 |
| 2024-06-04 | 9.66 | $9.45 | 4000 |
| 2024-06-03 | 9.69 | $9.50 | 2100 |
| 2024-05-31 | 9.71 | $9.65 | 1000 |
| 2024-05-30 | 9.71 | $10.18 | 700 |
| 2024-05-29 | 9.66 | $10.00 | 400 |
| 2024-05-28 | 9.62 | $9.87 | 900 |
| 2024-05-24 | 9.59 | $9.01 | 1700 |
| 2024-05-23 | 9.64 | $9.20 | 600 |
| 2024-05-22 | 9.67 | $9.95 | 2900 |
| 2024-05-21 | 9.62 | $9.40 | 1550 |
| 2024-05-20 | 9.63 | $9.40 | 200 |
| 2024-05-17 | 9.62 | $9.82 | 700 |
| 2024-05-16 | 9.56 | $9.95 | 800 |
| 2024-05-15 | 9.48 | $10.00 | 1000 |
| 2024-05-14 | 9.37 | $9.50 | 2400 |
| 2024-05-13 | 9.30 | $8.91 | 600 |
| 2024-05-10 | 9.28 | $10.25 | 100 |
| 2024-05-09 | 9.12 | $10.25 | 800 |
| 2024-05-08 | 8.94 | $10.25 | 3600 |
| 2024-05-07 | 8.74 | $10.00 | 2700 |
| 2024-05-06 | 8.56 | $10.89 | 1400 |
| 2024-05-03 | 8.28 | $8.00 | 1300 |
| 2024-05-02 | 8.26 | $8.00 | 1200 |
| 2024-05-01 | 8.25 | $9.00 | 800 |
| 2024-04-30 | 8.13 | $9.72 | 300 |
| 2024-04-29 | 7.93 | $9.73 | 12500 |
| 2024-04-26 | 7.71 | $9.00 | 1600 |
| 2024-04-25 | 7.56 | $8.25 | 2300 |
| 2024-04-24 | 7.47 | $8.95 | 3550 |
| 2024-04-23 | 7.31 | $8.95 | 4800 |
| 2024-04-22 | 7.14 | $7.50 | 4600 |
| 2024-04-19 | 7.11 | $7.00 | 2400 |
| 2024-04-18 | 7.13 | $7.00 | 200 |
| 2024-04-17 | 7.14 | $6.81 | 400 |
| 2024-04-16 | 7.18 | $6.80 | 100 |
| 2024-04-15 | 7.22 | $7.20 | 100 |
| 2024-04-12 | 7.22 | $7.20 | 100 |
| 2024-04-11 | 7.22 | $7.20 | 100 |
| 2024-04-10 | 7.23 | $7.20 | 200 |
| 2024-04-09 | 7.24 | $7.25 | 750 |
| 2024-04-08 | 7.25 | $7.25 | 1300 |
| 2024-04-05 | 7.26 | $7.50 | 5100 |
| 2024-04-04 | 7.24 | $7.15 | 600 |
| 2024-04-03 | 7.25 | $7.14 | 2600 |
| 2024-04-02 | 7.25 | $7.15 | 1400 |
| 2024-04-01 | 7.25 | $7.15 | 200 |
| 2024-03-28 | 7.24 | $7.00 | 1900 |
| 2024-03-27 | 7.25 | $7.30 | 1100 |
| 2024-03-26 | 7.21 | $7.30 | 700 |
| 2024-03-25 | 7.18 | $7.30 | 300 |
| 2024-03-22 | 7.13 | $7.25 | 700 |
| 2024-03-21 | 7.09 | $7.25 | 1900 |
| 2024-03-20 | 7.04 | $7.55 | 1000 |
| 2024-03-19 | 6.96 | $6.65 | 3250 |
| 2024-03-18 | 6.96 | $6.65 | 5500 |
| 2024-03-15 | 6.95 | $7.95 | 300 |
| 2024-03-14 | 6.82 | $7.90 | 600 |
| 2024-03-13 | 6.67 | $7.95 | 2500 |
| 2024-03-12 | 6.52 | $7.86 | 2100 |
| 2024-03-11 | 6.36 | $7.25 | 6800 |
| 2024-03-08 | 6.25 | $7.10 | 1800 |
| 2024-03-07 | 6.15 | $7.00 | 7700 |
| 2024-03-06 | 6.06 | $6.20 | 4100 |
| 2024-03-05 | 6.04 | $6.04 | 700 |
| 2024-03-04 | 6.04 | $6.02 | 100 |
| 2024-03-01 | 6.04 | $6.02 | 1300 |
| 2024-02-29 | 6.04 | $6.02 | 1900 |
| 2024-02-28 | 6.04 | $6.02 | 2500 |
| 2024-02-27 | 6.04 | $6.02 | 1300 |
| 2024-02-26 | 6.04 | $6.21 | 100 |
| 2024-02-23 | 6.02 | $6.21 | 100 |
| 2024-02-22 | 6.01 | $6.21 | 300 |
| 2024-02-21 | 5.99 | $6.21 | 1300 |
| 2024-02-20 | 5.97 | $6.05 | 900 |
| 2024-02-16 | 5.96 | $6.00 | 1100 |
| 2024-02-15 | 5.97 | $5.85 | 2500 |
| 2024-02-14 | 5.98 | $5.85 | 3900 |
| 2024-02-13 | 6.00 | $5.76 | 2650 |
| 2024-02-12 | 6.04 | $5.76 | 1400 |
| 2024-02-09 | 6.08 | $6.15 | 400 |
| 2024-02-08 | 6.08 | $6.05 | 500 |
| 2024-02-07 | 6.10 | $6.00 | 850 |
| 2024-02-06 | 6.13 | $6.00 | 1025 |
| 2024-02-05 | 6.15 | $6.00 | 1112 |
| 2024-02-02 | 6.18 | $6.00 | 1200 |
| 2024-02-01 | 6.21 | $6.00 | 5800 |
| 2024-01-31 | 6.25 | $6.00 | 10400 |
| 2024-01-30 | 6.29 | $6.00 | 1000 |
| 2024-01-29 | 6.33 | $6.25 | 500 |
| 2024-01-26 | 6.34 | $6.10 | 1000 |
| 2024-01-25 | 6.37 | $6.10 | 650 |
| 2024-01-24 | 6.41 | $6.10 | 475 |
| 2024-01-23 | 6.44 | $6.10 | 387 |
| 2024-01-22 | 6.47 | $6.10 | 300 |
| 2024-01-19 | 6.51 | $5.99 | 700 |
| 2024-01-18 | 6.56 | $6.35 | 1300 |
| 2024-01-17 | 6.57 | $6.50 | 400 |
| 2024-01-16 | 6.57 | $7.00 | 400 |
| 2024-01-12 | 6.52 | $6.75 | 1700 |
| 2024-01-11 | 6.49 | $6.70 | 1950 |
| 2024-01-10 | 6.47 | $6.70 | 2075 |
| 2024-01-09 | 6.44 | $6.70 | 2200 |
| 2024-01-08 | 6.42 | $6.35 | 1250 |
| 2024-01-05 | 6.43 | $6.35 | 775 |
| 2024-01-04 | 6.45 | $6.35 | 300 |
| 2024-01-03 | 6.48 | $7.00 | 1600 |
| 2024-01-02 | 6.44 | $6.65 | 2300 |
| 2023-12-29 | 6.43 | $6.09 | 1600 |
| 2023-12-28 | 6.48 | $6.30 | 200 |
| 2023-12-27 | 6.52 | $6.30 | 900 |
| 2023-12-26 | 6.57 | $6.32 | 600 |
| 2023-12-22 | 6.61 | $6.40 | 1000 |
| 2023-12-21 | 6.66 | $6.35 | 1000 |
| 2023-12-20 | 6.71 | $6.35 | 900 |
| 2023-12-19 | 6.78 | $6.37 | 3700 |
| 2023-12-18 | 6.85 | $6.10 | 2600 |
| 2023-12-15 | 6.95 | $6.50 | 8000 |
| 2023-12-14 | 7.01 | $6.50 | 2800 |
| 2023-12-13 | 7.08 | $6.70 | 1600 |
| 2023-12-12 | 7.13 | $6.70 | 600 |
| 2023-12-11 | 7.18 | $6.65 | 2900 |
| 2023-12-08 | 7.23 | $7.10 | 3850 |
| 2023-12-07 | 7.24 | $7.10 | 4325 |
| 2023-12-06 | 7.24 | $7.10 | 4562 |
| 2023-12-05 | 7.22 | $7.10 | 4681 |
| 2023-12-04 | 7.20 | $7.10 | 4800 |
| 2023-12-01 | 7.17 | $6.90 | 400 |
| 2023-11-30 | 7.15 | $6.90 | 6300 |
| 2023-11-29 | 7.12 | $7.43 | 200 |
| 2023-11-28 | 7.02 | $7.45 | 1700 |
| 2023-11-27 | 6.92 | $7.41 | 4500 |
| 2023-11-24 | 6.80 | $7.60 | 100 |
| 2023-11-22 | 6.66 | $7.75 | 3000 |
| 2023-11-21 | 6.49 | $8.09 | 1900 |
| 2023-11-20 | 6.27 | $7.50 | 5600 |
| 2023-11-17 | 6.10 | $7.50 | 400 |
| 2023-11-16 | 5.91 | $7.25 | 800 |
| 2023-11-15 | 5.74 | $6.95 | 1000 |
| 2023-11-14 | 5.60 | $6.75 | 500 |
| 2023-11-13 | 5.46 | $6.70 | 1600 |
| 2023-11-10 | 5.33 | $6.70 | 4300 |
| 2023-11-09 | 5.19 | $6.00 | 900 |
| 2023-11-08 | 5.12 | $5.20 | 1100 |
| 2023-11-07 | 5.14 | $5.05 | 300 |
| 2023-11-06 | 5.17 | $5.05 | 200 |
| 2023-11-03 | 5.21 | $5.05 | 1100 |
| 2023-11-02 | 5.26 | $5.05 | 400 |
| 2023-11-01 | 5.31 | $5.10 | 300 |
| 2023-10-31 | 5.36 | $4.96 | 100 |
| 2023-10-30 | 5.43 | $5.00 | 300 |
| 2023-10-27 | 5.51 | $5.05 | 250 |
| 2023-10-26 | 5.58 | $5.05 | 200 |
| 2023-10-25 | 5.66 | $5.10 | 300 |
| 2023-10-24 | 5.75 | $5.00 | 800 |
| 2023-10-23 | 5.85 | $5.21 | 200 |
| 2023-10-20 | 5.93 | $5.21 | 200 |
| 2023-10-19 | 6.03 | $5.21 | 600 |
| 2023-10-18 | 6.13 | $5.50 | 1450 |
| 2023-10-17 | 6.20 | $5.50 | 2300 |
| 2023-10-16 | 6.29 | $6.10 | 100 |
| 2023-10-13 | 6.32 | $6.10 | 300 |
| 2023-10-12 | 6.35 | $6.11 | 500 |
| 2023-10-11 | 6.39 | $6.25 | 100 |
| 2023-10-10 | 6.42 | $6.37 | 150 |
| 2023-10-09 | 6.43 | $6.37 | 200 |
| 2023-10-06 | 6.45 | $6.30 | 300 |
| 2023-10-05 | 6.48 | $6.30 | 300 |
| 2023-10-04 | 6.52 | $6.25 | 300 |
| 2023-10-03 | 6.56 | $6.34 | 250 |
| 2023-10-02 | 6.58 | $6.34 | 200 |
| 2023-09-29 | 6.61 | $6.25 | 300 |
| 2023-09-28 | 6.64 | $6.48 | 1700 |
| 2023-09-27 | 6.65 | $6.47 | 950 |
| 2023-09-26 | 6.65 | $6.47 | 200 |
| 2023-09-25 | 6.65 | $6.51 | 2400 |
| 2023-09-22 | 6.65 | $6.55 | 100 |
| 2023-09-21 | 6.64 | $6.55 | 900 |
| 2023-09-20 | 6.62 | $6.55 | 700 |
| 2023-09-19 | 6.61 | $6.95 | 100 |
| 2023-09-18 | 6.55 | $6.95 | 1300 |
| 2023-09-15 | 6.48 | $6.52 | 1100 |
| 2023-09-14 | 6.45 | $7.48 | 1100 |
| 2023-09-13 | 6.31 | $6.55 | 3600 |
| 2023-09-12 | 6.26 | $6.38 | 4300 |
| 2023-09-11 | 6.22 | $7.00 | 700 |
| 2023-09-08 | 6.12 | $7.87 | 1100 |
| 2023-09-07 | 5.92 | $7.04 | 57481 |
| 2023-09-06 | 5.79 | $5.76 | 300 |
| 2023-09-05 | 5.78 | $5.76 | 1094 |
| 2023-09-01 | 5.76 | $6.08 | 969 |
| 2023-08-31 | 5.70 | $5.76 | 844 |
| 2023-08-30 | 5.67 | $5.92 | 113 |
| 2023-08-29 | 5.62 | $5.76 | 125 |
| 2023-08-28 | 5.58 | $5.92 | 63 |
| 2023-08-25 | 5.53 | $5.76 | 13 |
| 2023-08-24 | 5.48 | $6.08 | 69 |
| 2023-08-23 | 5.40 | $6.08 | 38 |
| 2023-08-22 | 5.31 | $5.76 | 2375 |
| 2023-08-21 | 5.24 | $5.76 | 4713 |
| 2023-08-18 | 5.17 | $5.76 | 38 |
| 2023-08-17 | 5.10 | $4.96 | 2363 |
| 2023-08-16 | 5.11 | $5.76 | 1119 |
| 2023-08-15 | 5.03 | $5.44 | 200 |
| 2023-08-14 | 4.98 | $5.12 | 156 |
| 2023-08-11 | 4.97 | $5.60 | 6656 |
| 2023-08-10 | 4.91 | $5.60 | 2981 |
| 2023-08-09 | 4.85 | $4.80 | 50 |
| 2023-08-08 | 4.86 | $4.48 | 544 |
| 2023-08-07 | 4.91 | $4.80 | 838 |
| 2023-08-04 | 4.93 | $4.80 | 3294 |
| 2023-08-03 | 4.95 | $4.80 | 3994 |
| 2023-08-02 | 4.97 | $4.96 | 6 |
| 2023-08-01 | 4.98 | $4.96 | 1025 |
| 2023-07-31 | 4.99 | $4.96 | 481 |
| 2023-07-28 | 5.00 | $4.96 | 6 |
| 2023-07-27 | 5.01 | $4.96 | 1031 |
| 2023-07-26 | 5.03 | $4.64 | 1500 |
| 2023-07-25 | 5.07 | $4.64 | 1725 |
| 2023-07-24 | 5.11 | $4.64 | 1950 |
| 2023-07-21 | 5.16 | $4.96 | 69 |
| 2023-07-20 | 5.18 | $5.12 | 4791 |
| 2023-07-19 | 5.18 | $5.12 | 9513 |
| 2023-07-18 | 5.18 | $5.28 | 69 |
| 2023-07-17 | 5.16 | $5.28 | 63 |
| 2023-07-14 | 5.14 | $5.28 | 63 |
| 2023-07-13 | 5.12 | $5.28 | 88 |
| 2023-07-12 | 5.10 | $5.28 | 63 |
| 2023-07-11 | 5.07 | $5.12 | 56 |
| 2023-07-10 | 5.06 | $5.12 | 181 |
| 2023-07-07 | 5.05 | $5.12 | 1000 |
| 2023-07-06 | 5.04 | $5.12 | 1825 |
| 2023-07-05 | 5.03 | $5.12 | 69 |
| 2023-07-03 | 5.01 | $5.44 | 2300 |
| 2023-06-30 | 4.97 | $5.12 | 6 |
| 2023-06-29 | 4.95 | $4.96 | 919 |
| 2023-06-28 | 4.94 | $4.96 | 638 |
| 2023-06-27 | 4.94 | $4.96 | 13 |
| 2023-06-26 | 4.93 | $4.96 | 63 |
| 2023-06-23 | 4.93 | $4.96 | 675 |
| 2023-06-22 | 4.92 | $4.96 | 1019 |
| 2023-06-21 | 4.91 | $4.96 | 44 |
| 2023-06-20 | 4.91 | $4.96 | 672 |
| 2023-06-16 | 4.90 | $4.96 | 1300 |
| 2023-06-15 | 4.89 | $4.96 | 13 |
| 2023-06-14 | 4.89 | $4.96 | 1525 |
| 2023-06-13 | 4.88 | $4.96 | 319 |
| 2023-06-12 | 4.87 | $4.80 | 1156 |
| 2023-06-09 | 4.87 | $5.12 | 3019 |
| 2023-06-08 | 4.85 | $4.80 | 13 |
| 2023-06-07 | 4.85 | $4.80 | 569 |
| 2023-06-06 | 4.86 | $4.96 | 63 |
| 2023-06-05 | 4.86 | $4.96 | 225 |
| 2023-06-02 | 4.86 | $4.80 | 3300 |
| 2023-06-01 | 4.88 | $4.48 | 494 |
| 2023-05-31 | 4.93 | $4.96 | 1244 |
| 2023-05-30 | 4.94 | $5.12 | 2519 |
| 2023-05-26 | 4.93 | $4.48 | 650 |
| 2023-05-25 | 5.00 | $4.80 | 194 |
| 2023-05-24 | 5.03 | $5.12 | 44 |
| 2023-05-23 | 5.04 | $4.96 | 31 |
| 2023-05-22 | 5.06 | $4.96 | 19 |
| 2023-05-19 | 5.09 | $4.80 | 88 |
| 2023-05-18 | 5.14 | $4.96 | 838 |
| 2023-05-17 | 5.17 | $4.80 | 725 |
| 2023-05-16 | 5.21 | $4.48 | 6 |
| 2023-05-15 | 5.30 | $4.80 | 4613 |
| 2023-05-12 | 5.35 | $5.12 | 2269 |
| 2023-05-11 | 5.37 | $4.80 | 5819 |
| 2023-05-10 | 5.43 | $5.44 | 75 |
| 2023-05-09 | 5.42 | $5.44 | 469 |
| 2023-05-08 | 5.40 | $5.44 | 9831 |
| 2023-05-05 | 5.39 | $5.12 | 163 |
| 2023-05-04 | 5.41 | $5.60 | 1944 |
| 2023-05-03 | 5.37 | $5.28 | 75 |
| 2023-05-02 | 5.37 | $5.44 | 81 |
| 2023-05-01 | 5.35 | $5.60 | 2031 |
| 2023-04-28 | 5.32 | $5.60 | 2044 |
| 2023-04-27 | 5.29 | $5.60 | 3106 |
| 2023-04-26 | 5.26 | $5.44 | 125 |
| 2023-04-25 | 5.25 | $5.76 | 2294 |
| 2023-04-24 | 5.21 | $5.76 | 3750 |
| 2023-04-21 | 5.17 | $5.12 | 1488 |
| 2023-04-20 | 5.18 | $5.44 | 2238 |
| 2023-04-19 | 5.16 | $4.32 | 25256 |
| 2023-04-18 | 5.25 | $5.76 | 113 |
| 2023-04-17 | 5.20 | $5.12 | 800 |
| 2023-04-14 | 5.22 | $4.96 | 63 |
| 2023-04-13 | 5.25 | $4.96 | 2100 |
| 2023-04-12 | 5.28 | $4.96 | 6 |
| 2023-04-11 | 5.32 | $4.96 | 163 |
| 2023-04-10 | 5.36 | $4.96 | 1881 |
| 2023-04-06 | 5.40 | $5.28 | 2138 |
| 2023-04-05 | 5.42 | $4.96 | 1613 |
| 2023-04-04 | 5.48 | $5.12 | 1775 |
| 2023-04-03 | 5.52 | $5.28 | 1450 |
| 2023-03-31 | 5.55 | $5.92 | 650 |
| 2023-03-30 | 5.51 | $5.92 | 1119 |
| 2023-03-29 | 5.47 | $5.92 | 1138 |
| 2023-03-28 | 5.42 | $6.24 | 294 |
| 2023-03-27 | 5.34 | $5.60 | 2188 |
| 2023-03-24 | 5.32 | $5.12 | 15213 |
| 2023-03-23 | 5.35 | $4.96 | 9619 |
| 2023-03-22 | 5.41 | $4.64 | 56788 |
| 2023-03-21 | 5.50 | $4.80 | 9306 |
| 2023-03-20 | 5.57 | $4.80 | 11794 |
| 2023-03-17 | 5.65 | $5.60 | 656 |
| 2023-03-16 | 5.65 | $5.60 | 7631 |
| 2023-03-15 | 5.64 | $5.44 | 350 |
| 2023-03-14 | 5.65 | $5.92 | 1375 |
| 2023-03-13 | 5.61 | $5.60 | 313 |
| 2023-03-10 | 5.60 | $6.24 | 13 |
| 2023-03-09 | 5.53 | $6.40 | 38 |
| 2023-03-08 | 5.43 | $5.44 | 344 |
| 2023-03-07 | 5.42 | $5.76 | 188 |
| 2023-03-06 | 5.38 | $5.12 | 1591 |
| 2023-03-03 | 5.40 | $5.12 | 2994 |
| 2023-03-02 | 5.42 | $5.12 | 256 |
| 2023-03-01 | 5.45 | $4.80 | 669 |
| 2023-02-28 | 5.50 | $5.60 | 169 |
| 2023-02-27 | 5.48 | $6.08 | 63 |
| 2023-02-24 | 5.41 | $6.56 | 403 |
| 2023-02-23 | 5.28 | $6.56 | 744 |
| 2023-02-22 | 5.15 | $4.80 | 163 |
| 2023-02-21 | 5.20 | $5.28 | 769 |
| 2023-02-17 | 5.19 | $5.12 | 775 |
| 2023-02-16 | 5.21 | $5.12 | 781 |
| 2023-02-15 | 5.22 | $5.12 | 3563 |
| 2023-02-14 | 5.24 | $5.12 | 2584 |
| 2023-02-13 | 5.26 | $5.12 | 2095 |
| 2023-02-10 | 5.28 | $5.12 | 1606 |
| 2023-02-09 | 5.31 | $5.12 | 663 |
| 2023-02-08 | 5.34 | $5.12 | 194 |
| 2023-02-07 | 5.38 | $5.28 | 1344 |
| 2023-02-06 | 5.40 | $5.60 | 1963 |
| 2023-02-03 | 5.40 | $5.12 | 3631 |
| 2023-02-02 | 5.45 | $5.44 | 1069 |
| 2023-02-01 | 5.46 | $5.12 | 319 |
| 2023-01-31 | 5.51 | $5.12 | 1112 |
| 2023-01-30 | 5.56 | $5.12 | 1906 |
| 2023-01-27 | 5.61 | $5.76 | 456 |
| 2023-01-26 | 5.60 | $5.28 | 256 |
| 2023-01-25 | 5.64 | $5.28 | 81 |
| 2023-01-24 | 5.67 | $5.28 | 531 |
| 2023-01-23 | 5.71 | $5.60 | 394 |
| 2023-01-20 | 5.71 | $5.28 | 19 |
| 2023-01-19 | 5.75 | $5.60 | 463 |
| 2023-01-18 | 5.76 | $5.44 | 6969 |
| 2023-01-17 | 5.78 | $5.60 | 2938 |
| 2023-01-13 | 5.79 | $6.08 | 2097 |
| 2023-01-12 | 5.75 | $6.08 | 1256 |
| 2023-01-11 | 5.71 | $6.08 | 544 |
| 2023-01-10 | 5.66 | $6.08 | 800 |
| 2023-01-09 | 5.61 | $6.08 | 784 |
| 2023-01-06 | 5.57 | $6.08 | 769 |
| 2023-01-05 | 5.52 | $5.12 | 88 |
| 2023-01-04 | 5.56 | $5.44 | 6 |
| 2023-01-03 | 5.58 | $6.24 | 2081 |
| 2022-12-30 | 5.51 | $5.60 | 4913 |
| 2022-12-29 | 5.50 | $5.76 | 631 |
| 2022-12-28 | 5.48 | $5.12 | 3119 |
| 2022-12-27 | 5.52 | $4.80 | 6456 |
| 2022-12-23 | 5.60 | $5.28 | 4106 |
| 2022-12-22 | 5.63 | $5.76 | 1113 |
| 2022-12-21 | 5.62 | $5.76 | 500 |
| 2022-12-20 | 5.61 | $5.60 | 734 |
| 2022-12-19 | 5.61 | $5.60 | 969 |
| 2022-12-16 | 5.62 | $6.08 | 988 |
| 2022-12-15 | 5.58 | $5.28 | 75 |
| 2022-12-14 | 5.62 | $5.28 | 106 |
| 2022-12-13 | 5.67 | $5.28 | 138 |
| 2022-12-12 | 5.72 | $5.60 | 184 |
| 2022-12-09 | 5.75 | $5.60 | 231 |
| 2022-12-08 | 5.79 | $6.40 | 63 |
| 2022-12-07 | 5.75 | $6.08 | 6 |
| 2022-12-06 | 5.74 | $5.28 | 6 |
| 2022-12-05 | 5.82 | $5.28 | 219 |
| 2022-12-02 | 5.90 | $5.28 | 513 |
| 2022-12-01 | 5.98 | $5.28 | 4113 |
| 2022-11-30 | 6.07 | $5.76 | 1800 |
| 2022-11-29 | 6.11 | $6.08 | 450 |
| 2022-11-28 | 6.13 | $5.76 | 256 |
| 2022-11-25 | 6.18 | $5.76 | 159 |
| 2022-11-23 | 6.24 | $5.76 | 63 |
| 2022-11-22 | 6.29 | $5.60 | 1100 |
| 2022-11-21 | 6.37 | $5.60 | 244 |
| 2022-11-18 | 6.45 | $5.92 | 438 |
| 2022-11-17 | 6.51 | $6.40 | 706 |
| 2022-11-16 | 6.52 | $6.40 | 619 |
| 2022-11-15 | 6.53 | $6.24 | 144 |
| 2022-11-14 | 6.55 | $6.88 | 75 |
| 2022-11-11 | 6.52 | $6.88 | 40 |
| 2022-11-10 | 6.48 | $6.88 | 23 |
| 2022-11-09 | 6.45 | $6.88 | 6 |
| 2022-11-08 | 6.41 | $6.72 | 344 |
| 2022-11-07 | 6.39 | $5.92 | 431 |
| 2022-11-04 | 6.45 | $6.40 | 13 |
| 2022-11-03 | 6.47 | $5.92 | 94 |
| 2022-11-02 | 6.53 | $6.08 | 338 |
| 2022-11-01 | 6.59 | $6.40 | 600 |
| 2022-10-31 | 6.62 | $6.72 | 56 |
| 2022-10-28 | 6.62 | $6.72 | 13 |
| 2022-10-27 | 6.63 | $6.40 | 169 |
| 2022-10-26 | 6.67 | $6.08 | 1538 |
| 2022-10-25 | 6.74 | $6.72 | 250 |
| 2022-10-24 | 6.75 | $7.20 | 194 |
| 2022-10-21 | 6.72 | $6.08 | 56 |
| 2022-10-20 | 6.80 | $6.72 | 131 |
| 2022-10-19 | 6.82 | $5.92 | 100 |
| 2022-10-18 | 6.93 | $6.56 | 631 |
| 2022-10-17 | 6.98 | $7.04 | 19 |
| 2022-10-14 | 6.98 | $7.04 | 13 |
| 2022-10-13 | 6.99 | $6.56 | 181 |
| 2022-10-12 | 7.04 | $6.88 | 19 |
| 2022-10-11 | 7.08 | $6.40 | 319 |
| 2022-10-10 | 7.16 | $7.20 | 6 |
| 2022-10-07 | 7.17 | $6.88 | 375 |
| 2022-10-06 | 7.21 | $7.20 | 681 |
| 2022-10-05 | 7.23 | $6.88 | 569 |
| 2022-10-04 | 7.28 | $7.04 | 319 |
| 2022-10-03 | 7.31 | $7.20 | 138 |
| 2022-09-30 | 7.33 | $7.20 | 144 |
| 2022-09-29 | 7.35 | $7.20 | 150 |
| 2022-09-28 | 7.37 | $7.04 | 269 |
| 2022-09-27 | 7.41 | $7.52 | 1156 |
| 2022-09-26 | 7.40 | $6.56 | 138 |
| 2022-09-23 | 7.49 | $7.36 | 1038 |
| 2022-09-22 | 7.50 | $7.52 | 5175 |
| 2022-09-21 | 7.51 | $7.04 | 1394 |
| 2022-09-20 | 7.56 | $7.20 | 2075 |
| 2022-09-19 | 7.61 | $7.84 | 6 |
| 2022-09-16 | 7.60 | $7.36 | 1388 |
| 2022-09-15 | 7.64 | $7.84 | 19 |
| 2022-09-14 | 7.64 | $8.00 | 6 |
| 2022-09-13 | 7.63 | $7.52 | 188 |
| 2022-09-12 | 7.66 | $7.68 | 1525 |
| 2022-09-09 | 7.68 | $7.36 | 100 |
| 2022-09-08 | 7.74 | $7.36 | 400 |
| 2022-09-07 | 7.80 | $8.16 | 6 |
| 2022-09-06 | 7.79 | $7.20 | 1713 |
| 2022-09-02 | 7.88 | $7.36 | 44 |
| 2022-09-01 | 7.95 | $7.20 | 125 |
| 2022-08-31 | 8.05 | $7.20 | 431 |
| 2022-08-30 | 8.15 | $7.36 | 325 |
| 2022-08-29 | 8.24 | $7.36 | 600 |
| 2022-08-26 | 8.34 | $7.36 | 1638 |
| 2022-08-25 | 8.44 | $8.64 | 1556 |
| 2022-08-24 | 8.41 | $8.32 | 356 |
| 2022-08-23 | 8.41 | $8.48 | 900 |
| 2022-08-22 | 8.40 | $8.64 | 63 |
| 2022-08-19 | 8.38 | $8.16 | 156 |
| 2022-08-18 | 8.40 | $8.48 | 1156 |
| 2022-08-17 | 8.39 | $8.64 | 1938 |
| 2022-08-16 | 8.37 | $8.16 | 1231 |
| 2022-08-15 | 8.40 | $8.16 | 525 |
| 2022-08-12 | 8.43 | $8.48 | 1144 |
| 2022-08-11 | 8.43 | $8.64 | 1134 |
| 2022-08-10 | 8.41 | $8.64 | 1125 |
| 2022-08-09 | 8.39 | $8.48 | 6 |
| 2022-08-08 | 8.39 | $8.48 | 294 |
| 2022-08-05 | 8.38 | $8.32 | 656 |
| 2022-08-04 | 8.39 | $8.32 | 450 |
| 2022-08-03 | 8.40 | $8.16 | 206 |
| 2022-08-02 | 8.43 | $8.32 | 238 |
| 2022-08-01 | 8.44 | $8.16 | 56 |
| 2022-07-29 | 8.46 | $8.16 | 19 |
| 2022-07-28 | 8.49 | $8.16 | 31 |
| 2022-07-27 | 8.52 | $8.32 | 213 |
| 2022-07-26 | 8.53 | $8.48 | 150 |
| 2022-07-25 | 8.53 | $8.48 | 88 |
| 2022-07-22 | 8.52 | $8.80 | 644 |
| 2022-07-21 | 8.49 | $8.80 | 444 |
| 2022-07-20 | 8.45 | $8.80 | 569 |
| 2022-07-19 | 8.42 | $9.28 | 13 |
| 2022-07-18 | 8.33 | $8.80 | 2081 |
| 2022-07-15 | 8.29 | $7.84 | 419 |
| 2022-07-14 | 8.35 | $7.68 | 63 |
| 2022-07-13 | 8.43 | $8.48 | 44 |
| 2022-07-12 | 8.43 | $9.12 | 38 |
| 2022-07-11 | 8.36 | $8.48 | 119 |
| 2022-07-08 | 8.35 | $8.00 | 650 |
| 2022-07-07 | 8.38 | $8.00 | 13388 |
| 2022-07-06 | 8.41 | $8.16 | 15519 |
| 2022-07-05 | 8.43 | $8.48 | 44 |
| 2022-07-01 | 8.40 | $8.32 | 588 |
| 2022-06-30 | 8.39 | $8.32 | 428 |
| 2022-06-29 | 8.37 | $8.32 | 348 |
| 2022-06-28 | 8.35 | $8.32 | 269 |
| 2022-06-27 | 8.32 | $8.32 | 1031 |
| 2022-06-24 | 8.29 | $8.48 | 75 |
| 2022-06-23 | 8.24 | $8.80 | 456 |
| 2022-06-22 | 8.15 | $8.64 | 700 |
| 2022-06-21 | 8.08 | $8.32 | 369 |
| 2022-06-17 | 8.04 | $8.80 | 213 |
| 2022-06-16 | 7.94 | $8.96 | 11506 |
| 2022-06-15 | 7.81 | $9.44 | 6681 |
| 2022-06-14 | 7.63 | $8.48 | 2856 |
| 2022-06-13 | 7.53 | $7.20 | 638 |
| 2022-06-10 | 7.55 | $8.00 | 500 |
| 2022-06-09 | 7.48 | $8.00 | 325 |
| 2022-06-08 | 7.41 | $8.00 | 1456 |
| 2022-06-07 | 7.33 | $7.20 | 2156 |
| 2022-06-06 | 7.32 | $7.04 | 2344 |
| 2022-06-03 | 7.33 | $7.36 | 6 |
| 2022-06-02 | 7.31 | $7.52 | 2669 |
| 2022-06-01 | 7.27 | $7.68 | 556 |
| 2022-05-31 | 7.21 | $7.04 | 2306 |
| 2022-05-27 | 7.21 | $7.36 | 644 |
| 2022-05-26 | 7.19 | $7.36 | 169 |
| 2022-05-25 | 7.17 | $8.00 | 163 |
| 2022-05-24 | 7.08 | $8.16 | 3994 |
| 2022-05-23 | 6.98 | $7.52 | 513 |
| 2022-05-20 | 6.94 | $7.52 | 444 |
| 2022-05-19 | 6.91 | $7.36 | 106 |
| 2022-05-18 | 6.89 | $7.04 | 6988 |
| 2022-05-17 | 6.90 | $6.56 | 1075 |
| 2022-05-16 | 6.96 | $6.56 | 81 |
| 2022-05-13 | 7.03 | $6.40 | 10244 |
| 2022-05-12 | 7.12 | $6.40 | 769 |
| 2022-05-11 | 7.22 | $6.56 | 1125 |
| 2022-05-10 | 7.30 | $6.56 | 950 |
| 2022-05-09 | 7.40 | $6.88 | 319 |
| 2022-05-06 | 7.46 | $7.04 | 63 |
| 2022-05-05 | 7.52 | $6.56 | 294 |
| 2022-05-04 | 7.63 | $7.36 | 463 |
| 2022-05-03 | 7.67 | $7.36 | 1419 |
| 2022-05-02 | 7.71 | $7.20 | 2950 |
| 2022-04-29 | 7.77 | $8.00 | 1269 |
| 2022-04-28 | 7.76 | $7.36 | 3063 |
| 2022-04-27 | 7.81 | $7.84 | 1394 |
| 2022-04-26 | 7.82 | $7.84 | 738 |
| 2022-04-25 | 7.82 | $7.84 | 381 |
| 2022-04-22 | 7.84 | $7.84 | 25 |
| 2022-04-21 | 7.85 | $7.84 | 1106 |
| 2022-04-20 | 7.87 | $8.00 | 2875 |
| 2022-04-19 | 7.87 | $6.88 | 475 |
| 2022-04-18 | 7.98 | $7.52 | 875 |
| 2022-04-14 | 8.04 | $7.84 | 5831 |
| 2022-04-13 | 8.06 | $7.84 | 10788 |
| 2022-04-12 | 8.09 | $7.68 | 5681 |
| 2022-04-11 | 8.14 | $8.00 | 2581 |
| 2022-04-08 | 8.17 | $8.00 | 288 |
| 2022-04-07 | 8.19 | $8.00 | 156 |
| 2022-04-06 | 8.22 | $8.00 | 631 |
| 2022-04-05 | 8.25 | $8.48 | 100 |
| 2022-04-04 | 8.23 | $8.16 | 844 |
| 2022-04-01 | 8.25 | $8.00 | 906 |
| 2022-03-31 | 8.28 | $8.16 | 1650 |
| 2022-03-30 | 8.30 | $8.16 | 1319 |
| 2022-03-29 | 8.32 | $8.00 | 2800 |
| 2022-03-28 | 8.36 | $8.16 | 356 |
| 2022-03-25 | 8.39 | $8.64 | 25 |
| 2022-03-24 | 8.38 | $8.48 | 606 |
| 2022-03-23 | 8.38 | $8.64 | 194 |
| 2022-03-22 | 8.37 | $7.84 | 150 |
| 2022-03-21 | 8.44 | $7.84 | 106 |
| 2022-03-18 | 8.51 | $7.84 | 813 |
| 2022-03-17 | 8.59 | $8.16 | 194 |
| 2022-03-16 | 8.64 | $8.80 | 688 |
| 2022-03-15 | 8.64 | $8.80 | 1469 |
| 2022-03-14 | 8.63 | $8.32 | 3031 |
| 2022-03-11 | 8.68 | $8.64 | 75 |
| 2022-03-10 | 8.70 | $8.80 | 431 |
| 2022-03-09 | 8.71 | $8.80 | 788 |
| 2022-03-08 | 8.72 | $8.00 | 219 |
| 2022-03-07 | 8.82 | $8.00 | 15725 |
| 2022-03-04 | 8.91 | $8.64 | 6 |
| 2022-03-03 | 8.95 | $8.80 | 1094 |
| 2022-03-02 | 8.98 | $8.80 | 181 |
| 2022-03-01 | 9.01 | $8.80 | 162 |
| 2022-02-28 | 9.04 | $8.80 | 144 |
| 2022-02-25 | 9.07 | $8.80 | 300 |
| 2022-02-24 | 9.11 | $8.80 | 1038 |
| 2022-02-23 | 9.14 | $8.80 | 756 |
| 2022-02-22 | 9.18 | $8.80 | 831 |
| 2022-02-18 | 9.23 | $9.12 | 1506 |
| 2022-02-17 | 9.24 | $8.96 | 938 |
| 2022-02-16 | 9.27 | $9.12 | 444 |
| 2022-02-15 | 9.29 | $9.12 | 281 |
| 2022-02-14 | 9.32 | $9.44 | 13 |
| 2022-02-11 | 9.31 | $9.60 | 575 |
| 2022-02-10 | 9.28 | $9.12 | 75 |
| 2022-02-09 | 9.31 | $9.28 | 263 |
| 2022-02-08 | 9.33 | $9.44 | 188 |
| 2022-02-07 | 9.33 | $9.76 | 31 |
| 2022-02-04 | 9.29 | $8.80 | 425 |
| 2022-02-03 | 9.36 | $8.80 | 856 |
| 2022-02-02 | 9.43 | $9.60 | 913 |
| 2022-02-01 | 9.43 | $9.12 | 450 |
| 2022-01-31 | 9.48 | $8.96 | 356 |
| 2022-01-28 | 9.55 | $9.12 | 4956 |
| 2022-01-27 | 9.60 | $9.76 | 2344 |
| 2022-01-26 | 9.59 | $9.12 | 163 |
| 2022-01-25 | 9.65 | $9.28 | 1044 |
| 2022-01-24 | 9.69 | $9.44 | 1888 |
| 2022-01-21 | 9.71 | $9.60 | 6444 |
| 2022-01-20 | 9.72 | $9.60 | 744 |
| 2022-01-19 | 9.73 | $9.60 | 1506 |
| 2022-01-18 | 9.73 | $9.60 | 188 |
| 2022-01-14 | 9.74 | $9.60 | 1194 |
| 2022-01-13 | 9.74 | $9.60 | 2225 |
| 2022-01-12 | 9.74 | $10.08 | 1144 |
| 2022-01-11 | 9.70 | $9.60 | 656 |
| 2022-01-10 | 9.70 | $9.60 | 369 |
| 2022-01-07 | 9.69 | $9.76 | 606 |
| 2022-01-06 | 9.67 | $9.92 | 831 |
| 2022-01-05 | 9.63 | $10.08 | 1981 |
| 2022-01-04 | 9.58 | $10.08 | 56 |
| 2022-01-03 | 9.52 | $10.08 | 1706 |
| 2021-12-31 | 9.46 | $10.08 | 3756 |
| 2021-12-30 | 9.40 | $9.44 | 306 |
| 2021-12-29 | 9.39 | $9.60 | 425 |
| 2021-12-28 | 9.38 | $9.60 | 4819 |
| 2021-12-27 | 9.36 | $9.12 | 1325 |
| 2021-12-23 | 9.39 | $8.96 | 506 |
| 2021-12-22 | 9.43 | $9.60 | 1381 |
| 2021-12-21 | 9.41 | $9.44 | 138 |
| 2021-12-20 | 9.41 | $9.12 | 3075 |
| 2021-12-17 | 9.43 | $9.60 | 388 |
| 2021-12-16 | 9.41 | $9.60 | 944 |
| 2021-12-15 | 9.38 | $9.28 | 2144 |
| 2021-12-14 | 9.39 | $9.44 | 2575 |
| 2021-12-13 | 9.38 | $9.28 | 519 |
| 2021-12-10 | 9.38 | $9.12 | 581 |
| 2021-12-09 | 9.40 | $9.12 | 63 |
| 2021-12-08 | 9.42 | $9.60 | 275 |
| 2021-12-07 | 9.40 | $9.76 | 3719 |
| 2021-12-06 | 9.36 | $9.60 | 2175 |
| 2021-12-03 | 9.34 | $9.60 | 3119 |
| 2021-12-02 | 9.32 | $9.60 | 2769 |
| 2021-12-01 | 9.30 | $9.44 | 5138 |
| 2021-11-30 | 9.30 | $9.60 | 1850 |
| 2021-11-29 | 9.28 | $9.28 | 475 |
| 2021-11-26 | 9.29 | $9.44 | 400 |
| 2021-11-24 | 9.29 | $8.80 | 3538 |
| 2021-11-23 | 9.35 | $8.96 | 194 |
| 2021-11-22 | 9.39 | $9.28 | 1775 |
| 2021-11-19 | 9.41 | $8.96 | 331 |
| 2021-11-18 | 9.45 | $9.44 | 988 |
| 2021-11-17 | 9.45 | $9.12 | 538 |
| 2021-11-16 | 9.49 | $9.44 | 175 |
| 2021-11-15 | 9.49 | $8.96 | 1100 |
| 2021-11-12 | 9.54 | $9.44 | 1988 |
| 2021-11-11 | 9.56 | $9.28 | 375 |
| 2021-11-10 | 9.58 | $9.92 | 1519 |
| 2021-11-09 | 9.55 | $9.44 | 1150 |
| 2021-11-08 | 9.57 | $9.60 | 806 |
| 2021-11-05 | 9.56 | $9.28 | 600 |
| 2021-11-04 | 9.59 | $9.76 | 625 |
| 2021-11-03 | 9.58 | $10.40 | 769 |
| 2021-11-02 | 9.50 | $10.08 | 1044 |
| 2021-11-01 | 9.45 | $9.60 | 125 |
| 2021-10-29 | 9.45 | $9.12 | 988 |
| 2021-10-28 | 9.50 | $9.28 | 300 |
| 2021-10-27 | 9.53 | $8.96 | 581 |
| 2021-10-26 | 9.60 | $9.12 | 1488 |
| 2021-10-25 | 9.67 | $9.44 | 313 |
| 2021-10-22 | 9.70 | $9.12 | 594 |
| 2021-10-21 | 9.78 | $9.60 | 81 |
| 2021-10-20 | 9.81 | $9.60 | 231 |
| 2021-10-19 | 9.85 | $9.76 | 13 |
| 2021-10-18 | 9.88 | $9.76 | 875 |
| 2021-10-15 | 9.91 | $10.08 | 1681 |
| 2021-10-14 | 9.91 | $9.76 | 2369 |
| 2021-10-13 | 9.95 | $9.60 | 438 |
| 2021-10-12 | 10.00 | $9.76 | 31 |
| 2021-10-11 | 10.04 | $9.60 | 5206 |
| 2021-10-08 | 10.10 | $9.76 | 69 |
| 2021-10-07 | 10.14 | $9.76 | 413 |
| 2021-10-06 | 10.18 | $9.76 | 1113 |
| 2021-10-05 | 10.23 | $9.60 | 938 |
| 2021-10-04 | 10.28 | $9.92 | 375 |
| 2021-10-01 | 10.31 | $10.08 | 700 |
| 2021-09-30 | 10.31 | $10.24 | 1069 |
| 2021-09-29 | 10.30 | $9.92 | 300 |
| 2021-09-28 | 10.32 | $10.40 | 656 |
| 2021-09-27 | 10.28 | $10.24 | 2863 |
| 2021-09-24 | 10.25 | $10.56 | 538 |
| 2021-09-23 | 10.18 | $10.56 | 906 |
| 2021-09-22 | 10.10 | $11.20 | 1856 |
| 2021-09-21 | 9.95 | $10.72 | 119 |
| 2021-09-20 | 9.84 | $10.40 | 750 |
| 2021-09-17 | 9.74 | $10.40 | 6688 |
| 2021-09-16 | 9.64 | $10.08 | 2338 |
| 2021-09-15 | 9.57 | $10.40 | 1175 |
| 2021-09-14 | 9.46 | $9.92 | 8719 |
| 2021-09-13 | 9.39 | $10.24 | 16656 |
| 2021-09-10 | 9.28 | $9.92 | 12525 |
| 2021-09-09 | 9.20 | $9.60 | 2231 |
| 2021-09-08 | 9.16 | $9.60 | 1750 |
| 2021-09-07 | 9.11 | $9.60 | 3038 |
| 2021-09-03 | 9.06 | $9.60 | 1381 |
| 2021-09-02 | 9.00 | $9.28 | 3356 |
| 2021-09-01 | 8.98 | $9.60 | 3813 |
| 2021-08-31 | 8.93 | $8.96 | 3544 |
| 2021-08-30 | 8.94 | $9.28 | 519 |
| 2021-08-27 | 8.92 | $8.64 | 831 |
| 2021-08-26 | 8.96 | $8.64 | 144 |
| 2021-08-25 | 9.01 | $8.96 | 1956 |
| 2021-08-24 | 9.03 | $8.32 | 8363 |
| 2021-08-23 | 9.12 | $8.80 | 1531 |
| 2021-08-20 | 9.17 | $8.80 | 5450 |
| 2021-08-19 | 9.22 | $8.80 | 3556 |
| 2021-08-18 | 9.28 | $8.96 | 638 |
| 2021-08-17 | 9.32 | $8.96 | 913 |
| 2021-08-16 | 9.37 | $9.12 | 4056 |
| 2021-08-13 | 9.40 | $9.28 | 2231 |
| 2021-08-12 | 9.42 | $9.28 | 406 |
| 2021-08-11 | 9.45 | $9.44 | 856 |
| 2021-08-10 | 9.46 | $9.28 | 344 |
| 2021-08-09 | 9.48 | $9.44 | 9575 |
| 2021-08-06 | 9.49 | $9.12 | 500 |
| 2021-08-05 | 9.53 | $9.60 | 163 |
| 2021-08-04 | 9.53 | $9.28 | 994 |
| 2021-08-03 | 9.56 | $9.12 | 156 |
| 2021-08-02 | 9.61 | $9.28 | 69 |
| 2021-07-30 | 9.64 | $9.28 | 713 |
| 2021-07-29 | 9.68 | $9.76 | 181 |
| 2021-07-28 | 9.67 | $9.60 | 81 |
| 2021-07-27 | 9.68 | $9.92 | 438 |
| 2021-07-26 | 9.65 | $9.92 | 3081 |
| 2021-07-23 | 9.62 | $9.60 | 1463 |
| 2021-07-22 | 9.62 | $9.60 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.70
2026-07-20
Close Price
$19.81
Vol: 3250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.76
Average
11.44
Maximum
30.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.70 | $19.81 | 3250 |
| 2026-07-17 | 18.38 | $20.18 | 38449 |
| 2026-07-16 | 17.93 | $19.77 | 19205 |
| 2026-07-15 | 17.49 | $18.14 | 6608 |
| 2026-07-14 | 17.32 | $18.05 | 3400 |
| 2026-07-13 | 17.14 | $18.30 | 34800 |
| 2026-07-10 | 16.88 | $17.25 | 20545 |
| 2026-07-09 | 16.80 | $16.91 | 11500 |
| 2026-07-08 | 16.77 | $16.79 | 7100 |
| 2026-07-07 | 16.77 | $16.97 | 2200 |
| 2026-07-06 | 16.73 | $16.95 | 8600 |
| 2026-07-02 | 16.69 | $16.89 | 10500 |
| 2026-07-01 | 16.66 | $17.25 | 10600 |
| 2026-06-30 | 16.54 | $17.03 | 1400 |
| 2026-06-29 | 16.45 | $17.20 | 4800 |
| 2026-06-26 | 16.31 | $17.24 | 21223 |
| 2026-06-25 | 16.15 | $16.23 | 13402 |
| 2026-06-24 | 16.17 | $16.52 | 4805 |
| 2026-06-23 | 16.14 | $16.41 | 6705 |
| 2026-06-22 | 16.13 | $16.33 | 7328 |
| 2026-06-18 | 16.13 | $16.30 | 7308 |
| 2026-06-17 | 16.14 | $17.16 | 7400 |
| 2026-06-16 | 15.98 | $16.50 | 30400 |
| 2026-06-15 | 15.93 | $15.77 | 8500 |
| 2026-06-12 | 16.04 | $15.89 | 17701 |
| 2026-06-11 | 16.13 | $16.19 | 5425 |
| 2026-06-10 | 16.19 | $15.75 | 5100 |
| 2026-06-09 | 16.34 | $16.07 | 7707 |
| 2026-06-08 | 16.46 | $16.23 | 6800 |
| 2026-06-05 | 16.57 | $15.94 | 6018 |
| 2026-06-04 | 16.76 | $16.70 | 1900 |
| 2026-06-03 | 16.82 | $16.62 | 3400 |
| 2026-06-02 | 16.90 | $17.05 | 7600 |
| 2026-06-01 | 16.92 | $17.34 | 3041 |
| 2026-05-29 | 16.88 | $17.00 | 10902 |
| 2026-05-28 | 16.90 | $16.87 | 16100 |
| 2026-05-27 | 16.96 | $16.89 | 9300 |
| 2026-05-26 | 17.03 | $16.99 | 6800 |
| 2026-05-22 | 17.09 | $17.46 | 5504 |
| 2026-05-21 | 17.07 | $17.31 | 5400 |
| 2026-05-20 | 17.07 | $17.13 | 17400 |
| 2026-05-19 | 17.11 | $16.70 | 6300 |
| 2026-05-18 | 17.26 | $16.51 | 3500 |
| 2026-05-15 | 17.47 | $16.60 | 5042 |
| 2026-05-14 | 17.70 | $17.31 | 7000 |
| 2026-05-13 | 17.82 | $17.52 | 7800 |
| 2026-05-12 | 17.92 | $16.77 | 12400 |
| 2026-05-11 | 18.19 | $17.61 | 7814 |
| 2026-05-08 | 18.33 | $17.07 | 10900 |
| 2026-05-07 | 18.60 | $16.76 | 28289 |
| 2026-05-06 | 18.98 | $19.35 | 11223 |
| 2026-05-05 | 18.88 | $19.25 | 14710 |
| 2026-05-04 | 18.78 | $19.48 | 13937 |
| 2026-05-01 | 18.62 | $19.39 | 3515 |
| 2026-04-30 | 18.45 | $19.54 | 11108 |
| 2026-04-29 | 18.22 | $18.90 | 15014 |
| 2026-04-28 | 18.09 | $17.65 | 8909 |
| 2026-04-27 | 18.20 | $18.01 | 2800 |
| 2026-04-24 | 18.25 | $18.34 | 5149 |
| 2026-04-23 | 18.25 | $18.20 | 12337 |
| 2026-04-22 | 18.27 | $18.66 | 29500 |
| 2026-04-21 | 18.20 | $17.96 | 56733 |
| 2026-04-20 | 18.27 | $18.37 | 5030 |
| 2026-04-17 | 18.26 | $18.17 | 4800 |
| 2026-04-16 | 18.30 | $18.61 | 2526 |
| 2026-04-15 | 18.25 | $18.75 | 936 |
| 2026-04-14 | 18.16 | $18.89 | 9000 |
| 2026-04-13 | 18.03 | $19.54 | 15000 |
| 2026-04-10 | 17.74 | $18.22 | 6314 |
| 2026-04-09 | 17.69 | $18.24 | 18500 |
| 2026-04-08 | 17.62 | $18.27 | 19722 |
| 2026-04-07 | 17.55 | $17.11 | 37300 |
| 2026-04-06 | 17.71 | $17.64 | 41906 |
| 2026-04-02 | 17.78 | $17.20 | 5503 |
| 2026-04-01 | 17.97 | $16.18 | 13646 |
| 2026-03-31 | 18.40 | $17.00 | 14000 |
| 2026-03-30 | 18.73 | $16.81 | 48000 |
| 2026-03-27 | 19.15 | $18.69 | 26704 |
| 2026-03-26 | 19.24 | $19.17 | 12993 |
| 2026-03-25 | 19.25 | $18.70 | 9900 |
| 2026-03-24 | 19.36 | $18.56 | 33214 |
| 2026-03-23 | 19.52 | $18.99 | 37443 |
| 2026-03-20 | 19.61 | $18.12 | 13515 |
| 2026-03-19 | 19.89 | $19.09 | 17627 |
| 2026-03-18 | 20.01 | $18.65 | 39400 |
| 2026-03-17 | 20.25 | $20.24 | 12500 |
| 2026-03-16 | 20.18 | $19.97 | 5200 |
| 2026-03-13 | 20.16 | $19.04 | 22600 |
| 2026-03-12 | 20.32 | $19.30 | 17500 |
| 2026-03-11 | 20.45 | $19.93 | 57401 |
| 2026-03-10 | 20.46 | $21.31 | 61500 |
| 2026-03-09 | 20.19 | $19.70 | 22733 |
| 2026-03-06 | 20.20 | $19.55 | 52800 |
| 2026-03-05 | 20.24 | $18.32 | 50943 |
| 2026-03-04 | 20.53 | $21.72 | 25932 |
| 2026-03-03 | 20.16 | $22.50 | 43446 |
| 2026-03-02 | 19.56 | $22.76 | 33300 |
| 2026-02-27 | 18.80 | $21.07 | 28940 |
| 2026-02-26 | 18.27 | $20.92 | 30207 |
| 2026-02-25 | 17.68 | $18.44 | 29887 |
| 2026-02-24 | 17.53 | $17.23 | 9500 |
| 2026-02-23 | 17.60 | $17.27 | 6335 |
| 2026-02-20 | 17.68 | $17.51 | 15605 |
| 2026-02-19 | 17.72 | $17.43 | 3305 |
| 2026-02-18 | 17.79 | $17.05 | 9528 |
| 2026-02-17 | 17.94 | $17.50 | 6100 |
| 2026-02-13 | 18.03 | $18.19 | 2800 |
| 2026-02-12 | 17.98 | $18.02 | 15842 |
| 2026-02-11 | 17.96 | $19.14 | 30345 |
| 2026-02-10 | 17.71 | $18.18 | 20600 |
| 2026-02-09 | 17.61 | $19.02 | 25912 |
| 2026-02-06 | 17.32 | $16.42 | 38500 |
| 2026-02-05 | 17.53 | $16.00 | 31230 |
| 2026-02-04 | 17.87 | $16.48 | 13422 |
| 2026-02-03 | 18.16 | $16.50 | 10212 |
| 2026-02-02 | 18.49 | $17.72 | 4204 |
| 2026-01-30 | 18.61 | $17.72 | 20800 |
| 2026-01-29 | 18.75 | $18.28 | 47200 |
| 2026-01-28 | 18.80 | $17.32 | 69007 |
| 2026-01-27 | 19.05 | $17.52 | 27121 |
| 2026-01-26 | 19.29 | $18.35 | 30900 |
| 2026-01-23 | 19.40 | $18.67 | 22100 |
| 2026-01-22 | 19.44 | $18.88 | 14427 |
| 2026-01-21 | 19.45 | $18.13 | 18200 |
| 2026-01-20 | 19.61 | $19.02 | 33254 |
| 2026-01-16 | 19.60 | $19.02 | 9808 |
| 2026-01-15 | 19.58 | $19.95 | 2729 |
| 2026-01-14 | 19.36 | $20.14 | 11706 |
| 2026-01-13 | 19.05 | $20.71 | 15429 |
| 2026-01-12 | 18.57 | $20.73 | 24200 |
| 2026-01-09 | 18.00 | $20.97 | 76936 |
| 2026-01-08 | 17.28 | $20.81 | 28135 |
| 2026-01-07 | 16.48 | $19.44 | 75000 |
| 2026-01-06 | 15.84 | $17.34 | 40919 |
| 2026-01-05 | 15.53 | $19.27 | 186900 |
| 2026-01-02 | 14.78 | $15.22 | 45700 |
| 2025-12-31 | 14.76 | $15.10 | 42800 |
| 2025-12-30 | 14.76 | $14.93 | 83102 |
| 2025-12-29 | 14.81 | $15.22 | 129800 |
| 2025-12-26 | 14.80 | $15.20 | 187608 |
| 2025-12-24 | 14.81 | $15.77 | 54800 |
| 2025-12-23 | 14.69 | $15.75 | 21221 |
| 2025-12-22 | 14.57 | $15.01 | 42943 |
| 2025-12-19 | 14.59 | $15.02 | 85417 |
| 2025-12-18 | 14.62 | $14.90 | 116004 |
| 2025-12-17 | 14.69 | $15.36 | 194905 |
| 2025-12-16 | 14.67 | $14.83 | 55500 |
| 2025-12-15 | 14.77 | $15.63 | 45100 |
| 2025-12-12 | 14.73 | $15.79 | 103200 |
| 2025-12-11 | 14.65 | $16.56 | 18712 |
| 2025-12-10 | 14.41 | $16.68 | 18310 |
| 2025-12-09 | 14.10 | $16.75 | 12837 |
| 2025-12-08 | 13.75 | $15.91 | 12500 |
| 2025-12-05 | 13.53 | $15.00 | 16800 |
| 2025-12-04 | 13.47 | $16.52 | 32424 |
| 2025-12-03 | 13.10 | $15.94 | 63700 |
| 2025-12-02 | 12.81 | $15.21 | 15110 |
| 2025-12-01 | 12.65 | $14.37 | 5749 |
| 2025-11-28 | 12.65 | $14.87 | 7200 |
| 2025-11-26 | 12.56 | $13.93 | 17600 |
| 2025-11-25 | 12.69 | $14.66 | 16000 |
| 2025-11-24 | 12.69 | $13.27 | 32421 |
| 2025-11-21 | 13.02 | $12.81 | 23046 |
| 2025-11-20 | 13.51 | $13.29 | 24000 |
| 2025-11-19 | 14.01 | $14.41 | 16300 |
| 2025-11-18 | 14.37 | $13.25 | 29137 |
| 2025-11-17 | 15.05 | $13.54 | 21200 |
| 2025-11-14 | 15.81 | $14.16 | 19610 |
| 2025-11-13 | 16.58 | $14.06 | 17004 |
| 2025-11-12 | 17.52 | $14.51 | 31445 |
| 2025-11-11 | 18.53 | $16.00 | 47200 |
| 2025-11-10 | 19.40 | $15.87 | 60300 |
| 2025-11-07 | 20.46 | $15.13 | 95406 |
| 2025-11-06 | 21.85 | $14.20 | 163994 |
| 2025-11-05 | 23.68 | $23.00 | 9408 |
| 2025-11-04 | 23.96 | $22.95 | 12700 |
| 2025-11-03 | 24.29 | $24.18 | 8700 |
| 2025-10-31 | 24.43 | $24.73 | 7300 |
| 2025-10-30 | 24.48 | $24.60 | 6600 |
| 2025-10-29 | 24.57 | $25.04 | 4108 |
| 2025-10-28 | 24.58 | $25.11 | 2100 |
| 2025-10-27 | 24.59 | $25.01 | 18020 |
| 2025-10-24 | 24.63 | $25.56 | 22029 |
| 2025-10-23 | 24.57 | $23.95 | 19337 |
| 2025-10-22 | 24.84 | $23.81 | 9800 |
| 2025-10-21 | 25.19 | $24.91 | 18049 |
| 2025-10-20 | 25.38 | $23.91 | 18500 |
| 2025-10-17 | 25.81 | $24.16 | 12403 |
| 2025-10-16 | 26.26 | $24.47 | 25900 |
| 2025-10-15 | 26.72 | $25.60 | 19697 |
| 2025-10-14 | 27.02 | $26.50 | 18841 |
| 2025-10-13 | 27.19 | $25.38 | 26636 |
| 2025-10-10 | 27.61 | $25.41 | 15203 |
| 2025-10-09 | 28.11 | $26.71 | 3608 |
| 2025-10-08 | 28.40 | $27.34 | 10300 |
| 2025-10-07 | 28.62 | $26.81 | 19110 |
| 2025-10-06 | 28.97 | $27.64 | 18332 |
| 2025-10-03 | 29.21 | $29.28 | 15002 |
| 2025-10-02 | 29.14 | $28.30 | 6000 |
| 2025-10-01 | 29.26 | $28.07 | 9200 |
| 2025-09-30 | 29.44 | $28.60 | 16017 |
| 2025-09-29 | 29.54 | $28.30 | 16817 |
| 2025-09-26 | 29.71 | $28.55 | 15243 |
| 2025-09-25 | 29.85 | $28.56 | 8009 |
| 2025-09-24 | 30.01 | $28.51 | 17038 |
| 2025-09-23 | 30.20 | $29.51 | 22200 |
| 2025-09-22 | 30.19 | $30.58 | 41824 |
| 2025-09-19 | 29.96 | $28.80 | 79144 |
| 2025-09-18 | 30.05 | $28.88 | 15000 |
| 2025-09-17 | 30.14 | $29.29 | 18841 |
| 2025-09-16 | 30.14 | $28.76 | 10800 |
| 2025-09-15 | 30.24 | $30.09 | 19900 |
| 2025-09-12 | 30.07 | $29.77 | 14240 |
| 2025-09-11 | 29.94 | $30.40 | 14942 |
| 2025-09-10 | 29.63 | $30.14 | 11100 |
| 2025-09-09 | 29.32 | $29.20 | 30724 |
| 2025-09-08 | 29.16 | $30.58 | 59200 |
| 2025-09-05 | 28.66 | $27.62 | 16800 |
| 2025-09-04 | 28.70 | $28.02 | 19700 |
| 2025-09-03 | 28.65 | $27.35 | 32400 |
| 2025-09-02 | 28.72 | $27.90 | 29200 |
| 2025-08-29 | 28.68 | $27.66 | 41543 |
| 2025-08-28 | 28.68 | $27.12 | 27764 |
| 2025-08-27 | 28.77 | $28.30 | 26700 |
| 2025-08-26 | 28.62 | $28.35 | 33232 |
| 2025-08-25 | 28.42 | $28.72 | 38200 |
| 2025-08-22 | 28.09 | $27.25 | 31728 |
| 2025-08-21 | 28.01 | $26.64 | 9500 |
| 2025-08-20 | 28.04 | $25.00 | 29930 |
| 2025-08-19 | 28.40 | $26.37 | 20000 |
| 2025-08-18 | 28.51 | $26.25 | 16500 |
| 2025-08-15 | 28.65 | $25.16 | 13700 |
| 2025-08-14 | 29.02 | $26.52 | 22400 |
| 2025-08-13 | 29.14 | $28.09 | 20401 |
| 2025-08-12 | 28.94 | $28.59 | 50800 |
| 2025-08-11 | 28.57 | $30.37 | 38242 |
| 2025-08-08 | 27.75 | $27.66 | 57000 |
| 2025-08-07 | 27.34 | $30.16 | 65000 |
| 2025-08-06 | 26.32 | $29.62 | 55500 |
| 2025-08-05 | 25.23 | $27.53 | 36052 |
| 2025-08-04 | 24.39 | $29.19 | 73604 |
| 2025-08-01 | 23.05 | $28.70 | 75932 |
| 2025-07-31 | 21.58 | $25.45 | 36100 |
| 2025-07-30 | 20.55 | $26.63 | 94476 |
| 2025-07-29 | 19.10 | $24.91 | 108776 |
| 2025-07-28 | 17.77 | $21.95 | 111400 |
| 2025-07-25 | 16.85 | $17.95 | 23100 |
| 2025-07-24 | 16.63 | $18.01 | 35600 |
| 2025-07-23 | 16.35 | $18.06 | 41404 |
| 2025-07-22 | 16.03 | $15.95 | 2431 |
| 2025-07-21 | 16.09 | $16.35 | 5116 |
| 2025-07-18 | 16.09 | $15.70 | 4025 |
| 2025-07-17 | 16.22 | $15.75 | 600 |
| 2025-07-16 | 16.37 | $15.95 | 3550 |
| 2025-07-15 | 16.51 | $15.95 | 6500 |
| 2025-07-14 | 16.66 | $16.26 | 2800 |
| 2025-07-11 | 16.78 | $16.40 | 5300 |
| 2025-07-10 | 16.89 | $15.98 | 900 |
| 2025-07-09 | 17.10 | $16.72 | 8800 |
| 2025-07-08 | 17.20 | $17.69 | 5000 |
| 2025-07-07 | 17.11 | $17.69 | 1200 |
| 2025-07-03 | 17.00 | $15.98 | 1700 |
| 2025-07-02 | 17.23 | $16.10 | 7400 |
| 2025-07-01 | 17.48 | $16.95 | 2100 |
| 2025-06-30 | 17.59 | $16.95 | 3200 |
| 2025-06-27 | 17.72 | $17.00 | 3900 |
| 2025-06-26 | 17.86 | $18.00 | 1800 |
| 2025-06-25 | 17.81 | $17.56 | 800 |
| 2025-06-24 | 17.84 | $17.50 | 200 |
| 2025-06-23 | 17.88 | $17.50 | 1000 |
| 2025-06-20 | 17.94 | $18.00 | 2100 |
| 2025-06-18 | 17.89 | $17.75 | 700 |
| 2025-06-17 | 17.89 | $17.85 | 200 |
| 2025-06-16 | 17.86 | $17.93 | 1600 |
| 2025-06-13 | 17.81 | $17.81 | 2350 |
| 2025-06-12 | 17.78 | $17.81 | 2725 |
| 2025-06-11 | 17.74 | $17.81 | 3100 |
| 2025-06-10 | 17.70 | $16.70 | 300 |
| 2025-06-09 | 17.87 | $17.74 | 1100 |
| 2025-06-06 | 17.86 | $16.50 | 2200 |
| 2025-06-05 | 18.10 | $17.74 | 900 |
| 2025-06-04 | 18.12 | $17.75 | 1000 |
| 2025-06-03 | 18.13 | $17.59 | 200 |
| 2025-06-02 | 18.18 | $17.80 | 400 |
| 2025-05-30 | 18.19 | $17.80 | 2000 |
| 2025-05-29 | 18.19 | $17.96 | 600 |
| 2025-05-28 | 18.16 | $17.70 | 300 |
| 2025-05-27 | 18.17 | $17.88 | 1400 |
| 2025-05-23 | 18.14 | $17.88 | 400 |
| 2025-05-22 | 18.10 | $17.93 | 3200 |
| 2025-05-21 | 18.04 | $17.87 | 1200 |
| 2025-05-20 | 17.98 | $18.00 | 400 |
| 2025-05-19 | 17.88 | $18.11 | 900 |
| 2025-05-16 | 17.73 | $18.27 | 4400 |
| 2025-05-15 | 17.52 | $17.77 | 900 |
| 2025-05-14 | 17.37 | $17.85 | 3700 |
| 2025-05-13 | 17.19 | $17.95 | 2400 |
| 2025-05-12 | 16.94 | $18.00 | 9000 |
| 2025-05-09 | 16.65 | $17.75 | 5200 |
| 2025-05-08 | 16.35 | $17.85 | 17300 |
| 2025-05-07 | 15.98 | $17.25 | 1700 |
| 2025-05-06 | 15.68 | $17.00 | 300 |
| 2025-05-05 | 15.39 | $17.00 | 500 |
| 2025-05-02 | 15.04 | $16.58 | 2000 |
| 2025-05-01 | 14.73 | $15.50 | 3800 |
| 2025-04-30 | 14.60 | $15.00 | 1700 |
| 2025-04-29 | 14.56 | $15.00 | 8000 |
| 2025-04-28 | 14.51 | $15.50 | 3500 |
| 2025-04-25 | 14.35 | $14.70 | 1200 |
| 2025-04-24 | 14.33 | $15.00 | 4200 |
| 2025-04-23 | 14.25 | $14.50 | 2900 |
| 2025-04-22 | 14.27 | $14.50 | 9400 |
| 2025-04-21 | 14.29 | $14.30 | 4900 |
| 2025-04-17 | 14.37 | $16.00 | 5500 |
| 2025-04-16 | 14.10 | $14.50 | 900 |
| 2025-04-15 | 14.11 | $14.44 | 700 |
| 2025-04-14 | 14.13 | $14.67 | 700 |
| 2025-04-11 | 14.12 | $14.50 | 1700 |
| 2025-04-10 | 14.15 | $14.50 | 1000 |
| 2025-04-09 | 14.19 | $14.00 | 5100 |
| 2025-04-08 | 14.35 | $13.85 | 900 |
| 2025-04-07 | 14.57 | $13.78 | 4800 |
| 2025-04-04 | 14.84 | $14.01 | 5700 |
| 2025-04-03 | 15.11 | $14.00 | 4800 |
| 2025-04-02 | 15.44 | $13.80 | 30400 |
| 2025-04-01 | 15.86 | $15.36 | 600 |
| 2025-03-31 | 16.03 | $15.73 | 7900 |
| 2025-03-28 | 16.14 | $15.51 | 1100 |
| 2025-03-27 | 16.33 | $16.00 | 2700 |
| 2025-03-26 | 16.44 | $15.99 | 4900 |
| 2025-03-25 | 16.57 | $16.41 | 1000 |
| 2025-03-24 | 16.64 | $15.93 | 1100 |
| 2025-03-21 | 16.83 | $16.41 | 5300 |
| 2025-03-20 | 16.94 | $17.10 | 3850 |
| 2025-03-19 | 16.93 | $17.10 | 2400 |
| 2025-03-18 | 16.91 | $17.00 | 400 |
| 2025-03-17 | 16.92 | $16.90 | 300 |
| 2025-03-14 | 16.95 | $16.75 | 1100 |
| 2025-03-13 | 17.02 | $16.90 | 4000 |
| 2025-03-12 | 17.06 | $16.55 | 1500 |
| 2025-03-11 | 17.19 | $17.00 | 6600 |
| 2025-03-10 | 17.25 | $17.45 | 1500 |
| 2025-03-07 | 17.22 | $18.35 | 400 |
| 2025-03-06 | 17.00 | $18.39 | 27600 |
| 2025-03-05 | 16.74 | $17.30 | 1500 |
| 2025-03-04 | 16.66 | $16.34 | 2200 |
| 2025-03-03 | 16.78 | $15.85 | 5000 |
| 2025-02-28 | 17.03 | $15.80 | 7200 |
| 2025-02-27 | 17.32 | $16.10 | 4300 |
| 2025-02-26 | 17.60 | $17.50 | 3000 |
| 2025-02-25 | 17.63 | $17.50 | 1700 |
| 2025-02-24 | 17.67 | $17.66 | 2900 |
| 2025-02-21 | 17.68 | $17.97 | 600 |
| 2025-02-20 | 17.62 | $17.97 | 1400 |
| 2025-02-19 | 17.56 | $18.20 | 2850 |
| 2025-02-18 | 17.44 | $18.20 | 4300 |
| 2025-02-14 | 17.30 | $17.05 | 600 |
| 2025-02-13 | 17.39 | $16.90 | 2200 |
| 2025-02-12 | 17.51 | $18.00 | 400 |
| 2025-02-11 | 17.43 | $17.30 | 300 |
| 2025-02-10 | 17.49 | $17.30 | 200 |
| 2025-02-07 | 17.55 | $17.70 | 1800 |
| 2025-02-06 | 17.54 | $17.75 | 2100 |
| 2025-02-05 | 17.53 | $17.34 | 600 |
| 2025-02-04 | 17.59 | $16.85 | 1300 |
| 2025-02-03 | 17.77 | $17.25 | 500 |
| 2025-01-31 | 17.90 | $17.11 | 100 |
| 2025-01-30 | 18.08 | $17.50 | 200 |
| 2025-01-29 | 18.20 | $17.30 | 200 |
| 2025-01-28 | 18.38 | $17.30 | 200 |
| 2025-01-27 | 18.60 | $18.00 | 4600 |
| 2025-01-24 | 18.70 | $18.00 | 400 |
| 2025-01-23 | 18.81 | $18.20 | 1300 |
| 2025-01-22 | 18.90 | $18.50 | 900 |
| 2025-01-21 | 18.94 | $18.50 | 1700 |
| 2025-01-17 | 18.98 | $18.91 | 800 |
| 2025-01-16 | 18.93 | $18.93 | 1500 |
| 2025-01-15 | 18.88 | $19.50 | 6800 |
| 2025-01-14 | 18.69 | $18.56 | 3750 |
| 2025-01-13 | 18.67 | $18.56 | 700 |
| 2025-01-10 | 18.64 | $19.00 | 700 |
| 2025-01-08 | 18.51 | $18.74 | 800 |
| 2025-01-07 | 18.41 | $17.97 | 1100 |
| 2025-01-06 | 18.45 | $18.41 | 700 |
| 2025-01-03 | 18.41 | $17.50 | 300 |
| 2025-01-02 | 18.55 | $18.55 | 1500 |
| 2024-12-31 | 18.49 | $17.89 | 1900 |
| 2024-12-30 | 18.56 | $18.00 | 300 |
| 2024-12-27 | 18.60 | $18.19 | 5900 |
| 2024-12-26 | 18.62 | $18.72 | 2200 |
| 2024-12-24 | 18.51 | $18.00 | 2000 |
| 2024-12-23 | 18.54 | $17.50 | 400 |
| 2024-12-20 | 18.68 | $18.00 | 2300 |
| 2024-12-19 | 18.73 | $18.10 | 2300 |
| 2024-12-18 | 18.75 | $17.60 | 2600 |
| 2024-12-17 | 18.89 | $17.61 | 400 |
| 2024-12-16 | 19.03 | $18.00 | 400 |
| 2024-12-13 | 19.11 | $18.00 | 400 |
| 2024-12-12 | 19.20 | $18.00 | 5000 |
| 2024-12-11 | 19.29 | $18.27 | 300 |
| 2024-12-10 | 19.33 | $19.10 | 300 |
| 2024-12-09 | 19.20 | $18.00 | 5900 |
| 2024-12-06 | 19.26 | $19.00 | 4500 |
| 2024-12-05 | 19.11 | $19.25 | 18300 |
| 2024-12-04 | 18.88 | $18.00 | 17900 |
| 2024-12-03 | 18.86 | $18.80 | 5200 |
| 2024-12-02 | 18.67 | $18.10 | 1100 |
| 2024-11-29 | 18.57 | $18.75 | 1100 |
| 2024-11-27 | 18.31 | $18.79 | 2500 |
| 2024-11-26 | 18.00 | $18.50 | 4700 |
| 2024-11-25 | 17.68 | $18.45 | 5500 |
| 2024-11-22 | 17.31 | $19.19 | 7100 |
| 2024-11-21 | 16.72 | $18.00 | 19300 |
| 2024-11-20 | 16.27 | $17.35 | 12500 |
| 2024-11-19 | 15.88 | $15.40 | 1900 |
| 2024-11-18 | 15.83 | $14.89 | 3700 |
| 2024-11-15 | 15.87 | $14.40 | 6700 |
| 2024-11-14 | 16.01 | $15.20 | 8900 |
| 2024-11-13 | 16.00 | $16.51 | 2000 |
| 2024-11-12 | 15.70 | $16.85 | 6100 |
| 2024-11-11 | 15.27 | $17.05 | 7500 |
| 2024-11-08 | 14.72 | $16.95 | 22100 |
| 2024-11-07 | 14.10 | $15.81 | 33600 |
| 2024-11-06 | 13.61 | $14.11 | 6400 |
| 2024-11-05 | 13.39 | $13.50 | 400 |
| 2024-11-04 | 13.26 | $13.20 | 3800 |
| 2024-11-01 | 13.17 | $13.03 | 1200 |
| 2024-10-31 | 13.10 | $13.00 | 8400 |
| 2024-10-30 | 13.01 | $12.75 | 4000 |
| 2024-10-29 | 12.96 | $13.00 | 1900 |
| 2024-10-28 | 12.84 | $13.00 | 4400 |
| 2024-10-25 | 12.70 | $13.20 | 800 |
| 2024-10-24 | 12.48 | $12.81 | 300 |
| 2024-10-23 | 12.31 | $13.00 | 8800 |
| 2024-10-22 | 12.07 | $13.60 | 5500 |
| 2024-10-21 | 11.66 | $13.50 | 8500 |
| 2024-10-18 | 11.20 | $11.55 | 12900 |
| 2024-10-17 | 11.07 | $11.35 | 9700 |
| 2024-10-16 | 10.96 | $11.28 | 2000 |
| 2024-10-15 | 10.85 | $10.91 | 1400 |
| 2024-10-14 | 10.80 | $11.35 | 1500 |
| 2024-10-11 | 10.64 | $10.90 | 1000 |
| 2024-10-10 | 10.55 | $10.90 | 700 |
| 2024-10-09 | 10.44 | $11.15 | 8500 |
| 2024-10-08 | 10.26 | $10.90 | 600 |
| 2024-10-07 | 10.11 | $10.95 | 1100 |
| 2024-10-04 | 9.91 | $10.38 | 900 |
| 2024-10-03 | 9.81 | $10.00 | 400 |
| 2024-10-02 | 9.77 | $9.98 | 4100 |
| 2024-10-01 | 9.73 | $9.90 | 1300 |
| 2024-09-30 | 9.70 | $9.90 | 200 |
| 2024-09-27 | 9.67 | $9.70 | 800 |
| 2024-09-26 | 9.67 | $9.62 | 1000 |
| 2024-09-25 | 9.69 | $9.75 | 500 |
| 2024-09-24 | 9.68 | $9.75 | 300 |
| 2024-09-23 | 9.68 | $9.64 | 14100 |
| 2024-09-20 | 9.69 | $9.55 | 200 |
| 2024-09-19 | 9.73 | $9.45 | 2900 |
| 2024-09-18 | 9.80 | $9.90 | 6500 |
| 2024-09-17 | 9.78 | $9.45 | 4700 |
| 2024-09-16 | 9.86 | $9.50 | 1400 |
| 2024-09-13 | 9.94 | $9.98 | 1100 |
| 2024-09-12 | 9.93 | $10.20 | 4700 |
| 2024-09-11 | 9.87 | $9.30 | 10200 |
| 2024-09-10 | 9.99 | $10.00 | 2000 |
| 2024-09-09 | 9.99 | $9.58 | 200 |
| 2024-09-06 | 10.07 | $9.50 | 750 |
| 2024-09-05 | 10.18 | $9.50 | 1300 |
| 2024-09-04 | 10.31 | $9.50 | 2100 |
| 2024-09-03 | 10.45 | $9.55 | 1200 |
| 2024-08-30 | 10.61 | $10.00 | 5000 |
| 2024-08-29 | 10.70 | $10.00 | 3700 |
| 2024-08-28 | 10.80 | $10.51 | 200 |
| 2024-08-27 | 10.80 | $10.90 | 4600 |
| 2024-08-26 | 10.72 | $10.98 | 3100 |
| 2024-08-23 | 10.61 | $10.98 | 1600 |
| 2024-08-22 | 10.47 | $10.75 | 300 |
| 2024-08-21 | 10.36 | $10.75 | 1200 |
| 2024-08-20 | 10.23 | $10.75 | 2100 |
| 2024-08-19 | 10.08 | $10.51 | 4100 |
| 2024-08-16 | 9.95 | $10.90 | 8800 |
| 2024-08-15 | 9.72 | $10.45 | 6850 |
| 2024-08-14 | 9.54 | $10.45 | 4900 |
| 2024-08-13 | 9.34 | $10.00 | 300 |
| 2024-08-12 | 9.19 | $10.00 | 1500 |
| 2024-08-09 | 9.02 | $10.00 | 1900 |
| 2024-08-08 | 8.83 | $9.50 | 7800 |
| 2024-08-07 | 8.71 | $9.25 | 1300 |
| 2024-08-06 | 8.63 | $8.44 | 1700 |
| 2024-08-05 | 8.70 | $8.50 | 400 |
| 2024-08-02 | 8.78 | $8.50 | 400 |
| 2024-08-01 | 8.87 | $8.50 | 100 |
| 2024-07-31 | 8.98 | $9.00 | 600 |
| 2024-07-30 | 9.00 | $8.75 | 800 |
| 2024-07-29 | 9.08 | $8.75 | 1000 |
| 2024-07-26 | 9.17 | $8.79 | 800 |
| 2024-07-25 | 9.26 | $8.85 | 900 |
| 2024-07-24 | 9.37 | $8.90 | 1400 |
| 2024-07-23 | 9.47 | $8.90 | 1900 |
| 2024-07-22 | 9.60 | $10.00 | 1450 |
| 2024-07-19 | 9.51 | $10.00 | 1225 |
| 2024-07-18 | 9.41 | $10.00 | 1000 |
| 2024-07-17 | 9.29 | $10.00 | 4600 |
| 2024-07-16 | 9.16 | $9.25 | 3400 |
| 2024-07-15 | 9.16 | $9.12 | 3100 |
| 2024-07-12 | 9.19 | $9.12 | 500 |
| 2024-07-11 | 9.23 | $8.90 | 100 |
| 2024-07-10 | 9.32 | $8.90 | 1100 |
| 2024-07-09 | 9.43 | $8.24 | 3200 |
| 2024-07-08 | 9.69 | $9.50 | 7400 |
| 2024-07-05 | 9.74 | $9.50 | 11600 |
| 2024-07-03 | 9.78 | $9.75 | 7200 |
| 2024-07-02 | 9.79 | $9.75 | 5000 |
| 2024-07-01 | 9.79 | $9.75 | 3900 |
| 2024-06-28 | 9.79 | $9.75 | 2800 |
| 2024-06-27 | 9.79 | $9.75 | 2550 |
| 2024-06-26 | 9.80 | $9.75 | 2300 |
| 2024-06-25 | 9.80 | $9.44 | 1800 |
| 2024-06-24 | 9.87 | $8.95 | 1050 |
| 2024-06-21 | 10.05 | $8.95 | 300 |
| 2024-06-20 | 10.26 | $9.53 | 1350 |
| 2024-06-18 | 10.38 | $9.53 | 2400 |
| 2024-06-17 | 10.52 | $10.65 | 4800 |
| 2024-06-14 | 10.44 | $10.20 | 3250 |
| 2024-06-13 | 10.45 | $10.20 | 1700 |
| 2024-06-12 | 10.44 | $10.50 | 400 |
| 2024-06-11 | 10.38 | $10.65 | 3200 |
| 2024-06-10 | 10.27 | $10.35 | 800 |
| 2024-06-07 | 10.20 | $10.40 | 1300 |
| 2024-06-06 | 10.10 | $10.30 | 1300 |
| 2024-06-05 | 10.01 | $10.31 | 14100 |
| 2024-06-04 | 9.90 | $9.45 | 4000 |
| 2024-06-03 | 9.96 | $9.50 | 2100 |
| 2024-05-31 | 10.01 | $9.65 | 1000 |
| 2024-05-30 | 10.03 | $10.18 | 700 |
| 2024-05-29 | 9.94 | $10.00 | 400 |
| 2024-05-28 | 9.87 | $9.87 | 900 |
| 2024-05-24 | 9.82 | $9.01 | 1700 |
| 2024-05-23 | 9.93 | $9.20 | 600 |
| 2024-05-22 | 10.02 | $9.95 | 2900 |
| 2024-05-21 | 9.97 | $9.40 | 1550 |
| 2024-05-20 | 10.01 | $9.40 | 200 |
| 2024-05-17 | 10.06 | $9.82 | 700 |
| 2024-05-16 | 10.03 | $9.95 | 800 |
| 2024-05-15 | 9.96 | $10.00 | 1000 |
| 2024-05-14 | 9.86 | $9.50 | 2400 |
| 2024-05-13 | 9.85 | $8.91 | 600 |
| 2024-05-10 | 9.95 | $10.25 | 100 |
| 2024-05-09 | 9.79 | $10.25 | 800 |
| 2024-05-08 | 9.59 | $10.25 | 3600 |
| 2024-05-07 | 9.36 | $10.00 | 2700 |
| 2024-05-06 | 9.13 | $10.89 | 1400 |
| 2024-05-03 | 8.68 | $8.00 | 1300 |
| 2024-05-02 | 8.77 | $8.00 | 1200 |
| 2024-05-01 | 8.86 | $9.00 | 800 |
| 2024-04-30 | 8.75 | $9.72 | 300 |
| 2024-04-29 | 8.48 | $9.73 | 12500 |
| 2024-04-26 | 8.15 | $9.00 | 1600 |
| 2024-04-25 | 7.92 | $8.25 | 2300 |
| 2024-04-24 | 7.81 | $8.95 | 3550 |
| 2024-04-23 | 7.53 | $8.95 | 4800 |
| 2024-04-22 | 7.20 | $7.50 | 4600 |
| 2024-04-19 | 7.13 | $7.00 | 2400 |
| 2024-04-18 | 7.16 | $7.00 | 200 |
| 2024-04-17 | 7.18 | $6.81 | 400 |
| 2024-04-16 | 7.25 | $6.80 | 100 |
| 2024-04-15 | 7.33 | $7.20 | 100 |
| 2024-04-12 | 7.34 | $7.20 | 100 |
| 2024-04-11 | 7.35 | $7.20 | 100 |
| 2024-04-10 | 7.36 | $7.20 | 200 |
| 2024-04-09 | 7.38 | $7.25 | 750 |
| 2024-04-08 | 7.38 | $7.25 | 1300 |
| 2024-04-05 | 7.38 | $7.50 | 5100 |
| 2024-04-04 | 7.33 | $7.15 | 600 |
| 2024-04-03 | 7.34 | $7.14 | 2600 |
| 2024-04-02 | 7.35 | $7.15 | 1400 |
| 2024-04-01 | 7.36 | $7.15 | 200 |
| 2024-03-28 | 7.37 | $7.00 | 1900 |
| 2024-03-27 | 7.42 | $7.30 | 1100 |
| 2024-03-26 | 7.40 | $7.30 | 700 |
| 2024-03-25 | 7.39 | $7.30 | 300 |
| 2024-03-22 | 7.36 | $7.25 | 700 |
| 2024-03-21 | 7.34 | $7.25 | 1900 |
| 2024-03-20 | 7.32 | $7.55 | 1000 |
| 2024-03-19 | 7.23 | $6.65 | 3250 |
| 2024-03-18 | 7.31 | $6.65 | 5500 |
| 2024-03-15 | 7.40 | $7.95 | 300 |
| 2024-03-14 | 7.22 | $7.90 | 600 |
| 2024-03-13 | 7.03 | $7.95 | 2500 |
| 2024-03-12 | 6.80 | $7.86 | 2100 |
| 2024-03-11 | 6.54 | $7.25 | 6800 |
| 2024-03-08 | 6.37 | $7.10 | 1800 |
| 2024-03-07 | 6.21 | $7.00 | 7700 |
| 2024-03-06 | 6.04 | $6.20 | 4100 |
| 2024-03-05 | 6.00 | $6.04 | 700 |
| 2024-03-04 | 6.00 | $6.02 | 100 |
| 2024-03-01 | 6.01 | $6.02 | 1300 |
| 2024-02-29 | 6.01 | $6.02 | 1900 |
| 2024-02-28 | 6.02 | $6.02 | 2500 |
| 2024-02-27 | 6.02 | $6.02 | 1300 |
| 2024-02-26 | 6.03 | $6.21 | 100 |
| 2024-02-23 | 6.00 | $6.21 | 100 |
| 2024-02-22 | 5.96 | $6.21 | 300 |
| 2024-02-21 | 5.92 | $6.21 | 1300 |
| 2024-02-20 | 5.88 | $6.05 | 900 |
| 2024-02-16 | 5.86 | $6.00 | 1100 |
| 2024-02-15 | 5.85 | $5.85 | 2500 |
| 2024-02-14 | 5.87 | $5.85 | 3900 |
| 2024-02-13 | 5.89 | $5.76 | 2650 |
| 2024-02-12 | 5.94 | $5.76 | 1400 |
| 2024-02-09 | 5.99 | $6.15 | 400 |
| 2024-02-08 | 5.98 | $6.05 | 500 |
| 2024-02-07 | 5.98 | $6.00 | 850 |
| 2024-02-06 | 6.00 | $6.00 | 1025 |
| 2024-02-05 | 6.02 | $6.00 | 1112 |
| 2024-02-02 | 6.04 | $6.00 | 1200 |
| 2024-02-01 | 6.07 | $6.00 | 5800 |
| 2024-01-31 | 6.11 | $6.00 | 10400 |
| 2024-01-30 | 6.15 | $6.00 | 1000 |
| 2024-01-29 | 6.20 | $6.25 | 500 |
| 2024-01-26 | 6.20 | $6.10 | 1000 |
| 2024-01-25 | 6.24 | $6.10 | 650 |
| 2024-01-24 | 6.28 | $6.10 | 475 |
| 2024-01-23 | 6.34 | $6.10 | 387 |
| 2024-01-22 | 6.40 | $6.10 | 300 |
| 2024-01-19 | 6.47 | $5.99 | 700 |
| 2024-01-18 | 6.58 | $6.35 | 1300 |
| 2024-01-17 | 6.62 | $6.50 | 400 |
| 2024-01-16 | 6.65 | $7.00 | 400 |
| 2024-01-12 | 6.57 | $6.75 | 1700 |
| 2024-01-11 | 6.53 | $6.70 | 1950 |
| 2024-01-10 | 6.50 | $6.70 | 2075 |
| 2024-01-09 | 6.46 | $6.70 | 2200 |
| 2024-01-08 | 6.42 | $6.35 | 1250 |
| 2024-01-05 | 6.44 | $6.35 | 775 |
| 2024-01-04 | 6.47 | $6.35 | 300 |
| 2024-01-03 | 6.50 | $7.00 | 1600 |
| 2024-01-02 | 6.40 | $6.65 | 2300 |
| 2023-12-29 | 6.36 | $6.09 | 1600 |
| 2023-12-28 | 6.43 | $6.30 | 200 |
| 2023-12-27 | 6.47 | $6.30 | 900 |
| 2023-12-26 | 6.52 | $6.32 | 600 |
| 2023-12-22 | 6.57 | $6.40 | 1000 |
| 2023-12-21 | 6.61 | $6.35 | 1000 |
| 2023-12-20 | 6.67 | $6.35 | 900 |
| 2023-12-19 | 6.73 | $6.37 | 3700 |
| 2023-12-18 | 6.81 | $6.10 | 2600 |
| 2023-12-15 | 6.95 | $6.50 | 8000 |
| 2023-12-14 | 7.03 | $6.50 | 2800 |
| 2023-12-13 | 7.12 | $6.70 | 1600 |
| 2023-12-12 | 7.19 | $6.70 | 600 |
| 2023-12-11 | 7.26 | $6.65 | 2900 |
| 2023-12-08 | 7.36 | $7.10 | 3850 |
| 2023-12-07 | 7.37 | $7.10 | 4325 |
| 2023-12-06 | 7.38 | $7.10 | 4562 |
| 2023-12-05 | 7.39 | $7.10 | 4681 |
| 2023-12-04 | 7.40 | $7.10 | 4800 |
| 2023-12-01 | 7.41 | $6.90 | 400 |
| 2023-11-30 | 7.46 | $6.90 | 6300 |
| 2023-11-29 | 7.51 | $7.43 | 200 |
| 2023-11-28 | 7.46 | $7.45 | 1700 |
| 2023-11-27 | 7.40 | $7.41 | 4500 |
| 2023-11-24 | 7.32 | $7.60 | 100 |
| 2023-11-22 | 7.19 | $7.75 | 3000 |
| 2023-11-21 | 7.01 | $8.09 | 1900 |
| 2023-11-20 | 6.72 | $7.50 | 5600 |
| 2023-11-17 | 6.51 | $7.50 | 400 |
| 2023-11-16 | 6.26 | $7.25 | 800 |
| 2023-11-15 | 6.02 | $6.95 | 1000 |
| 2023-11-14 | 5.81 | $6.75 | 500 |
| 2023-11-13 | 5.60 | $6.70 | 1600 |
| 2023-11-10 | 5.37 | $6.70 | 4300 |
| 2023-11-09 | 5.11 | $6.00 | 900 |
| 2023-11-08 | 4.95 | $5.20 | 1100 |
| 2023-11-07 | 4.93 | $5.05 | 300 |
| 2023-11-06 | 4.95 | $5.05 | 200 |
| 2023-11-03 | 4.97 | $5.05 | 1100 |
| 2023-11-02 | 5.00 | $5.05 | 400 |
| 2023-11-01 | 5.03 | $5.10 | 300 |
| 2023-10-31 | 5.07 | $4.96 | 100 |
| 2023-10-30 | 5.14 | $5.00 | 300 |
| 2023-10-27 | 5.21 | $5.05 | 250 |
| 2023-10-26 | 5.29 | $5.05 | 200 |
| 2023-10-25 | 5.38 | $5.10 | 300 |
| 2023-10-24 | 5.48 | $5.00 | 800 |
| 2023-10-23 | 5.61 | $5.21 | 200 |
| 2023-10-20 | 5.73 | $5.21 | 200 |
| 2023-10-19 | 5.87 | $5.21 | 600 |
| 2023-10-18 | 6.03 | $5.50 | 1450 |
| 2023-10-17 | 6.15 | $5.50 | 2300 |
| 2023-10-16 | 6.30 | $6.10 | 100 |
| 2023-10-13 | 6.34 | $6.10 | 300 |
| 2023-10-12 | 6.39 | $6.11 | 500 |
| 2023-10-11 | 6.44 | $6.25 | 100 |
| 2023-10-10 | 6.47 | $6.37 | 150 |
| 2023-10-09 | 6.48 | $6.37 | 200 |
| 2023-10-06 | 6.50 | $6.30 | 300 |
| 2023-10-05 | 6.53 | $6.30 | 300 |
| 2023-10-04 | 6.56 | $6.25 | 300 |
| 2023-10-03 | 6.61 | $6.34 | 250 |
| 2023-10-02 | 6.65 | $6.34 | 200 |
| 2023-09-29 | 6.69 | $6.25 | 300 |
| 2023-09-28 | 6.76 | $6.48 | 1700 |
| 2023-09-27 | 6.79 | $6.47 | 950 |
| 2023-09-26 | 6.82 | $6.47 | 200 |
| 2023-09-25 | 6.85 | $6.51 | 2400 |
| 2023-09-22 | 6.88 | $6.55 | 100 |
| 2023-09-21 | 6.91 | $6.55 | 900 |
| 2023-09-20 | 6.94 | $6.55 | 700 |
| 2023-09-19 | 6.96 | $6.95 | 100 |
| 2023-09-18 | 6.91 | $6.95 | 1300 |
| 2023-09-15 | 6.84 | $6.52 | 1100 |
| 2023-09-14 | 6.85 | $7.48 | 1100 |
| 2023-09-13 | 6.66 | $6.55 | 3600 |
| 2023-09-12 | 6.63 | $6.38 | 4300 |
| 2023-09-11 | 6.63 | $7.00 | 700 |
| 2023-09-08 | 6.49 | $7.87 | 1100 |
| 2023-09-07 | 6.15 | $7.04 | 57481 |
| 2023-09-06 | 5.93 | $5.76 | 300 |
| 2023-09-05 | 5.93 | $5.76 | 1094 |
| 2023-09-01 | 5.94 | $6.08 | 969 |
| 2023-08-31 | 5.88 | $5.76 | 844 |
| 2023-08-30 | 5.87 | $5.92 | 113 |
| 2023-08-29 | 5.83 | $5.76 | 125 |
| 2023-08-28 | 5.81 | $5.92 | 63 |
| 2023-08-25 | 5.75 | $5.76 | 13 |
| 2023-08-24 | 5.72 | $6.08 | 69 |
| 2023-08-23 | 5.61 | $6.08 | 38 |
| 2023-08-22 | 5.49 | $5.76 | 2375 |
| 2023-08-21 | 5.41 | $5.76 | 4713 |
| 2023-08-18 | 5.32 | $5.76 | 38 |
| 2023-08-17 | 5.21 | $4.96 | 2363 |
| 2023-08-16 | 5.25 | $5.76 | 1119 |
| 2023-08-15 | 5.13 | $5.44 | 200 |
| 2023-08-14 | 5.06 | $5.12 | 156 |
| 2023-08-11 | 5.04 | $5.60 | 6656 |
| 2023-08-10 | 4.92 | $5.60 | 2981 |
| 2023-08-09 | 4.78 | $4.80 | 50 |
| 2023-08-08 | 4.79 | $4.48 | 544 |
| 2023-08-07 | 4.86 | $4.80 | 838 |
| 2023-08-04 | 4.88 | $4.80 | 3294 |
| 2023-08-03 | 4.91 | $4.80 | 3994 |
| 2023-08-02 | 4.93 | $4.96 | 6 |
| 2023-08-01 | 4.93 | $4.96 | 1025 |
| 2023-07-31 | 4.93 | $4.96 | 481 |
| 2023-07-28 | 4.93 | $4.96 | 6 |
| 2023-07-27 | 4.93 | $4.96 | 1031 |
| 2023-07-26 | 4.93 | $4.64 | 1500 |
| 2023-07-25 | 5.00 | $4.64 | 1725 |
| 2023-07-24 | 5.08 | $4.64 | 1950 |
| 2023-07-21 | 5.18 | $4.96 | 69 |
| 2023-07-20 | 5.22 | $5.12 | 4791 |
| 2023-07-19 | 5.23 | $5.12 | 9513 |
| 2023-07-18 | 5.24 | $5.28 | 69 |
| 2023-07-17 | 5.22 | $5.28 | 63 |
| 2023-07-14 | 5.20 | $5.28 | 63 |
| 2023-07-13 | 5.17 | $5.28 | 88 |
| 2023-07-12 | 5.14 | $5.28 | 63 |
| 2023-07-11 | 5.11 | $5.12 | 56 |
| 2023-07-10 | 5.10 | $5.12 | 181 |
| 2023-07-07 | 5.09 | $5.12 | 1000 |
| 2023-07-06 | 5.08 | $5.12 | 1825 |
| 2023-07-05 | 5.06 | $5.12 | 69 |
| 2023-07-03 | 5.05 | $5.44 | 2300 |
| 2023-06-30 | 4.96 | $5.12 | 6 |
| 2023-06-29 | 4.93 | $4.96 | 919 |
| 2023-06-28 | 4.92 | $4.96 | 638 |
| 2023-06-27 | 4.92 | $4.96 | 13 |
| 2023-06-26 | 4.91 | $4.96 | 63 |
| 2023-06-23 | 4.91 | $4.96 | 675 |
| 2023-06-22 | 4.90 | $4.96 | 1019 |
| 2023-06-21 | 4.89 | $4.96 | 44 |
| 2023-06-20 | 4.88 | $4.96 | 672 |
| 2023-06-16 | 4.87 | $4.96 | 1300 |
| 2023-06-15 | 4.86 | $4.96 | 13 |
| 2023-06-14 | 4.85 | $4.96 | 1525 |
| 2023-06-13 | 4.83 | $4.96 | 319 |
| 2023-06-12 | 4.81 | $4.80 | 1156 |
| 2023-06-09 | 4.83 | $5.12 | 3019 |
| 2023-06-08 | 4.78 | $4.80 | 13 |
| 2023-06-07 | 4.79 | $4.80 | 569 |
| 2023-06-06 | 4.80 | $4.96 | 63 |
| 2023-06-05 | 4.78 | $4.96 | 225 |
| 2023-06-02 | 4.76 | $4.80 | 3300 |
| 2023-06-01 | 4.77 | $4.48 | 494 |
| 2023-05-31 | 4.86 | $4.96 | 1244 |
| 2023-05-30 | 4.85 | $5.12 | 2519 |
| 2023-05-26 | 4.81 | $4.48 | 650 |
| 2023-05-25 | 4.90 | $4.80 | 194 |
| 2023-05-24 | 4.94 | $5.12 | 44 |
| 2023-05-23 | 4.91 | $4.96 | 31 |
| 2023-05-22 | 4.92 | $4.96 | 19 |
| 2023-05-19 | 4.93 | $4.80 | 88 |
| 2023-05-18 | 4.97 | $4.96 | 838 |
| 2023-05-17 | 4.99 | $4.80 | 725 |
| 2023-05-16 | 5.05 | $4.48 | 6 |
| 2023-05-15 | 5.19 | $4.80 | 4613 |
| 2023-05-12 | 5.28 | $5.12 | 2269 |
| 2023-05-11 | 5.32 | $4.80 | 5819 |
| 2023-05-10 | 5.43 | $5.44 | 75 |
| 2023-05-09 | 5.42 | $5.44 | 469 |
| 2023-05-08 | 5.41 | $5.44 | 9831 |
| 2023-05-05 | 5.40 | $5.12 | 163 |
| 2023-05-04 | 5.46 | $5.60 | 1944 |
| 2023-05-03 | 5.43 | $5.28 | 75 |
| 2023-05-02 | 5.45 | $5.44 | 81 |
| 2023-05-01 | 5.45 | $5.60 | 2031 |
| 2023-04-28 | 5.41 | $5.60 | 2044 |
| 2023-04-27 | 5.37 | $5.60 | 3106 |
| 2023-04-26 | 5.32 | $5.44 | 125 |
| 2023-04-25 | 5.29 | $5.76 | 2294 |
| 2023-04-24 | 5.19 | $5.76 | 3750 |
| 2023-04-21 | 5.08 | $5.12 | 1488 |
| 2023-04-20 | 5.08 | $5.44 | 2238 |
| 2023-04-19 | 5.02 | $4.32 | 25256 |
| 2023-04-18 | 5.19 | $5.76 | 113 |
| 2023-04-17 | 5.08 | $5.12 | 800 |
| 2023-04-14 | 5.08 | $4.96 | 63 |
| 2023-04-13 | 5.13 | $4.96 | 2100 |
| 2023-04-12 | 5.18 | $4.96 | 6 |
| 2023-04-11 | 5.23 | $4.96 | 163 |
| 2023-04-10 | 5.30 | $4.96 | 1881 |
| 2023-04-06 | 5.38 | $5.28 | 2138 |
| 2023-04-05 | 5.41 | $4.96 | 1613 |
| 2023-04-04 | 5.51 | $5.12 | 1775 |
| 2023-04-03 | 5.59 | $5.28 | 1450 |
| 2023-03-31 | 5.65 | $5.92 | 650 |
| 2023-03-30 | 5.58 | $5.92 | 1119 |
| 2023-03-29 | 5.50 | $5.92 | 1138 |
| 2023-03-28 | 5.41 | $6.24 | 294 |
| 2023-03-27 | 5.24 | $5.60 | 2188 |
| 2023-03-24 | 5.17 | $5.12 | 15213 |
| 2023-03-23 | 5.20 | $4.96 | 9619 |
| 2023-03-22 | 5.26 | $4.64 | 56788 |
| 2023-03-21 | 5.40 | $4.80 | 9306 |
| 2023-03-20 | 5.54 | $4.80 | 11794 |
| 2023-03-17 | 5.69 | $5.60 | 656 |
| 2023-03-16 | 5.70 | $5.60 | 7631 |
| 2023-03-15 | 5.71 | $5.44 | 350 |
| 2023-03-14 | 5.75 | $5.92 | 1375 |
| 2023-03-13 | 5.70 | $5.60 | 313 |
| 2023-03-10 | 5.71 | $6.24 | 13 |
| 2023-03-09 | 5.59 | $6.40 | 38 |
| 2023-03-08 | 5.41 | $5.44 | 344 |
| 2023-03-07 | 5.40 | $5.76 | 188 |
| 2023-03-06 | 5.32 | $5.12 | 1591 |
| 2023-03-03 | 5.37 | $5.12 | 2994 |
| 2023-03-02 | 5.43 | $5.12 | 256 |
| 2023-03-01 | 5.49 | $4.80 | 669 |
| 2023-02-28 | 5.63 | $5.60 | 169 |
| 2023-02-27 | 5.63 | $6.08 | 63 |
| 2023-02-24 | 5.52 | $6.56 | 403 |
| 2023-02-23 | 5.30 | $6.56 | 744 |
| 2023-02-22 | 5.04 | $4.80 | 163 |
| 2023-02-21 | 5.11 | $5.28 | 769 |
| 2023-02-17 | 5.09 | $5.12 | 775 |
| 2023-02-16 | 5.10 | $5.12 | 781 |
| 2023-02-15 | 5.12 | $5.12 | 3563 |
| 2023-02-14 | 5.13 | $5.12 | 2584 |
| 2023-02-13 | 5.15 | $5.12 | 2095 |
| 2023-02-10 | 5.18 | $5.12 | 1606 |
| 2023-02-09 | 5.21 | $5.12 | 663 |
| 2023-02-08 | 5.25 | $5.12 | 194 |
| 2023-02-07 | 5.29 | $5.28 | 1344 |
| 2023-02-06 | 5.31 | $5.60 | 1963 |
| 2023-02-03 | 5.26 | $5.12 | 3631 |
| 2023-02-02 | 5.31 | $5.44 | 1069 |
| 2023-02-01 | 5.30 | $5.12 | 319 |
| 2023-01-31 | 5.36 | $5.12 | 1112 |
| 2023-01-30 | 5.42 | $5.12 | 1906 |
| 2023-01-27 | 5.50 | $5.76 | 456 |
| 2023-01-26 | 5.46 | $5.28 | 256 |
| 2023-01-25 | 5.51 | $5.28 | 81 |
| 2023-01-24 | 5.57 | $5.28 | 531 |
| 2023-01-23 | 5.63 | $5.60 | 394 |
| 2023-01-20 | 5.65 | $5.28 | 19 |
| 2023-01-19 | 5.73 | $5.60 | 463 |
| 2023-01-18 | 5.76 | $5.44 | 6969 |
| 2023-01-17 | 5.82 | $5.60 | 2938 |
| 2023-01-13 | 5.87 | $6.08 | 2097 |
| 2023-01-12 | 5.81 | $6.08 | 1256 |
| 2023-01-11 | 5.75 | $6.08 | 544 |
| 2023-01-10 | 5.68 | $6.08 | 800 |
| 2023-01-09 | 5.60 | $6.08 | 784 |
| 2023-01-06 | 5.51 | $6.08 | 769 |
| 2023-01-05 | 5.40 | $5.12 | 88 |
| 2023-01-04 | 5.48 | $5.44 | 6 |
| 2023-01-03 | 5.50 | $6.24 | 2081 |
| 2022-12-30 | 5.36 | $5.60 | 4913 |
| 2022-12-29 | 5.33 | $5.76 | 631 |
| 2022-12-28 | 5.27 | $5.12 | 3119 |
| 2022-12-27 | 5.33 | $4.80 | 6456 |
| 2022-12-23 | 5.47 | $5.28 | 4106 |
| 2022-12-22 | 5.53 | $5.76 | 1113 |
| 2022-12-21 | 5.50 | $5.76 | 500 |
| 2022-12-20 | 5.47 | $5.60 | 734 |
| 2022-12-19 | 5.47 | $5.60 | 969 |
| 2022-12-16 | 5.47 | $6.08 | 988 |
| 2022-12-15 | 5.38 | $5.28 | 75 |
| 2022-12-14 | 5.43 | $5.28 | 106 |
| 2022-12-13 | 5.50 | $5.28 | 138 |
| 2022-12-12 | 5.58 | $5.60 | 184 |
| 2022-12-09 | 5.60 | $5.60 | 231 |
| 2022-12-08 | 5.63 | $6.40 | 63 |
| 2022-12-07 | 5.50 | $6.08 | 6 |
| 2022-12-06 | 5.42 | $5.28 | 6 |
| 2022-12-05 | 5.50 | $5.28 | 219 |
| 2022-12-02 | 5.59 | $5.28 | 513 |
| 2022-12-01 | 5.69 | $5.28 | 4113 |
| 2022-11-30 | 5.82 | $5.76 | 1800 |
| 2022-11-29 | 5.87 | $6.08 | 450 |
| 2022-11-28 | 5.85 | $5.76 | 256 |
| 2022-11-25 | 5.91 | $5.76 | 159 |
| 2022-11-23 | 5.97 | $5.76 | 63 |
| 2022-11-22 | 6.05 | $5.60 | 1100 |
| 2022-11-21 | 6.18 | $5.60 | 244 |
| 2022-11-18 | 6.32 | $5.92 | 438 |
| 2022-11-17 | 6.43 | $6.40 | 706 |
| 2022-11-16 | 6.45 | $6.40 | 619 |
| 2022-11-15 | 6.47 | $6.24 | 144 |
| 2022-11-14 | 6.53 | $6.88 | 75 |
| 2022-11-11 | 6.47 | $6.88 | 40 |
| 2022-11-10 | 6.40 | $6.88 | 23 |
| 2022-11-09 | 6.32 | $6.88 | 6 |
| 2022-11-08 | 6.22 | $6.72 | 344 |
| 2022-11-07 | 6.15 | $5.92 | 431 |
| 2022-11-04 | 6.24 | $6.40 | 13 |
| 2022-11-03 | 6.23 | $5.92 | 94 |
| 2022-11-02 | 6.34 | $6.08 | 338 |
| 2022-11-01 | 6.42 | $6.40 | 600 |
| 2022-10-31 | 6.46 | $6.72 | 56 |
| 2022-10-28 | 6.43 | $6.72 | 13 |
| 2022-10-27 | 6.40 | $6.40 | 169 |
| 2022-10-26 | 6.44 | $6.08 | 1538 |
| 2022-10-25 | 6.55 | $6.72 | 250 |
| 2022-10-24 | 6.55 | $7.20 | 194 |
| 2022-10-21 | 6.44 | $6.08 | 56 |
| 2022-10-20 | 6.56 | $6.72 | 131 |
| 2022-10-19 | 6.56 | $5.92 | 100 |
| 2022-10-18 | 6.74 | $6.56 | 631 |
| 2022-10-17 | 6.80 | $7.04 | 19 |
| 2022-10-14 | 6.78 | $7.04 | 13 |
| 2022-10-13 | 6.76 | $6.56 | 181 |
| 2022-10-12 | 6.84 | $6.88 | 19 |
| 2022-10-11 | 6.86 | $6.40 | 319 |
| 2022-10-10 | 6.99 | $7.20 | 6 |
| 2022-10-07 | 6.98 | $6.88 | 375 |
| 2022-10-06 | 7.03 | $7.20 | 681 |
| 2022-10-05 | 7.02 | $6.88 | 569 |
| 2022-10-04 | 7.08 | $7.04 | 319 |
| 2022-10-03 | 7.12 | $7.20 | 138 |
| 2022-09-30 | 7.13 | $7.20 | 144 |
| 2022-09-29 | 7.14 | $7.20 | 150 |
| 2022-09-28 | 7.16 | $7.04 | 269 |
| 2022-09-27 | 7.22 | $7.52 | 1156 |
| 2022-09-26 | 7.18 | $6.56 | 138 |
| 2022-09-23 | 7.35 | $7.36 | 1038 |
| 2022-09-22 | 7.37 | $7.52 | 5175 |
| 2022-09-21 | 7.37 | $7.04 | 1394 |
| 2022-09-20 | 7.47 | $7.20 | 2075 |
| 2022-09-19 | 7.55 | $7.84 | 6 |
| 2022-09-16 | 7.51 | $7.36 | 1388 |
| 2022-09-15 | 7.56 | $7.84 | 19 |
| 2022-09-14 | 7.53 | $8.00 | 6 |
| 2022-09-13 | 7.45 | $7.52 | 188 |
| 2022-09-12 | 7.47 | $7.68 | 1525 |
| 2022-09-09 | 7.46 | $7.36 | 100 |
| 2022-09-08 | 7.51 | $7.36 | 400 |
| 2022-09-07 | 7.58 | $8.16 | 6 |
| 2022-09-06 | 7.49 | $7.20 | 1713 |
| 2022-09-02 | 7.59 | $7.36 | 44 |
| 2022-09-01 | 7.67 | $7.20 | 125 |
| 2022-08-31 | 7.80 | $7.20 | 431 |
| 2022-08-30 | 7.96 | $7.36 | 325 |
| 2022-08-29 | 8.10 | $7.36 | 600 |
| 2022-08-26 | 8.27 | $7.36 | 1638 |
| 2022-08-25 | 8.47 | $8.64 | 1556 |
| 2022-08-24 | 8.43 | $8.32 | 356 |
| 2022-08-23 | 8.45 | $8.48 | 900 |
| 2022-08-22 | 8.45 | $8.64 | 63 |
| 2022-08-19 | 8.40 | $8.16 | 156 |
| 2022-08-18 | 8.45 | $8.48 | 1156 |
| 2022-08-17 | 8.44 | $8.64 | 1938 |
| 2022-08-16 | 8.39 | $8.16 | 1231 |
| 2022-08-15 | 8.44 | $8.16 | 525 |
| 2022-08-12 | 8.50 | $8.48 | 1144 |
| 2022-08-11 | 8.49 | $8.64 | 1134 |
| 2022-08-10 | 8.45 | $8.64 | 1125 |
| 2022-08-09 | 8.41 | $8.48 | 6 |
| 2022-08-08 | 8.39 | $8.48 | 294 |
| 2022-08-05 | 8.37 | $8.32 | 656 |
| 2022-08-04 | 8.38 | $8.32 | 450 |
| 2022-08-03 | 8.39 | $8.16 | 206 |
| 2022-08-02 | 8.43 | $8.32 | 238 |
| 2022-08-01 | 8.45 | $8.16 | 56 |
| 2022-07-29 | 8.51 | $8.16 | 19 |
| 2022-07-28 | 8.57 | $8.16 | 31 |
| 2022-07-27 | 8.64 | $8.32 | 213 |
| 2022-07-26 | 8.69 | $8.48 | 150 |
| 2022-07-25 | 8.71 | $8.48 | 88 |
| 2022-07-22 | 8.74 | $8.80 | 644 |
| 2022-07-21 | 8.70 | $8.80 | 444 |
| 2022-07-20 | 8.65 | $8.80 | 569 |
| 2022-07-19 | 8.60 | $9.28 | 13 |
| 2022-07-18 | 8.43 | $8.80 | 2081 |
| 2022-07-15 | 8.33 | $7.84 | 419 |
| 2022-07-14 | 8.43 | $7.68 | 63 |
| 2022-07-13 | 8.57 | $8.48 | 44 |
| 2022-07-12 | 8.56 | $9.12 | 38 |
| 2022-07-11 | 8.41 | $8.48 | 119 |
| 2022-07-08 | 8.38 | $8.00 | 650 |
| 2022-07-07 | 8.44 | $8.00 | 13388 |
| 2022-07-06 | 8.51 | $8.16 | 15519 |
| 2022-07-05 | 8.55 | $8.48 | 44 |
| 2022-07-01 | 8.54 | $8.32 | 588 |
| 2022-06-30 | 8.55 | $8.32 | 428 |
| 2022-06-29 | 8.56 | $8.32 | 348 |
| 2022-06-28 | 8.57 | $8.32 | 269 |
| 2022-06-27 | 8.58 | $8.32 | 1031 |
| 2022-06-24 | 8.60 | $8.48 | 75 |
| 2022-06-23 | 8.57 | $8.80 | 456 |
| 2022-06-22 | 8.48 | $8.64 | 700 |
| 2022-06-21 | 8.40 | $8.32 | 369 |
| 2022-06-17 | 8.37 | $8.80 | 213 |
| 2022-06-16 | 8.24 | $8.96 | 11506 |
| 2022-06-15 | 8.04 | $9.44 | 6681 |
| 2022-06-14 | 7.72 | $8.48 | 2856 |
| 2022-06-13 | 7.54 | $7.20 | 638 |
| 2022-06-10 | 7.60 | $8.00 | 500 |
| 2022-06-09 | 7.51 | $8.00 | 325 |
| 2022-06-08 | 7.40 | $8.00 | 1456 |
| 2022-06-07 | 7.27 | $7.20 | 2156 |
| 2022-06-06 | 7.29 | $7.04 | 2344 |
| 2022-06-03 | 7.34 | $7.36 | 6 |
| 2022-06-02 | 7.34 | $7.52 | 2669 |
| 2022-06-01 | 7.31 | $7.68 | 556 |
| 2022-05-31 | 7.23 | $7.04 | 2306 |
| 2022-05-27 | 7.28 | $7.36 | 644 |
| 2022-05-26 | 7.27 | $7.36 | 169 |
| 2022-05-25 | 7.25 | $8.00 | 163 |
| 2022-05-24 | 7.10 | $8.16 | 3994 |
| 2022-05-23 | 6.90 | $7.52 | 513 |
| 2022-05-20 | 6.79 | $7.52 | 444 |
| 2022-05-19 | 6.68 | $7.36 | 106 |
| 2022-05-18 | 6.57 | $7.04 | 6988 |
| 2022-05-17 | 6.53 | $6.56 | 1075 |
| 2022-05-16 | 6.57 | $6.56 | 81 |
| 2022-05-13 | 6.63 | $6.40 | 10244 |
| 2022-05-12 | 6.74 | $6.40 | 769 |
| 2022-05-11 | 6.86 | $6.56 | 1125 |
| 2022-05-10 | 6.97 | $6.56 | 950 |
| 2022-05-09 | 7.10 | $6.88 | 319 |
| 2022-05-06 | 7.19 | $7.04 | 63 |
| 2022-05-05 | 7.26 | $6.56 | 294 |
| 2022-05-04 | 7.45 | $7.36 | 463 |
| 2022-05-03 | 7.49 | $7.36 | 1419 |
| 2022-05-02 | 7.55 | $7.20 | 2950 |
| 2022-04-29 | 7.65 | $8.00 | 1269 |
| 2022-04-28 | 7.60 | $7.36 | 3063 |
| 2022-04-27 | 7.68 | $7.84 | 1394 |
| 2022-04-26 | 7.67 | $7.84 | 738 |
| 2022-04-25 | 7.66 | $7.84 | 381 |
| 2022-04-22 | 7.65 | $7.84 | 25 |
| 2022-04-21 | 7.64 | $7.84 | 1106 |
| 2022-04-20 | 7.63 | $8.00 | 2875 |
| 2022-04-19 | 7.58 | $6.88 | 475 |
| 2022-04-18 | 7.77 | $7.52 | 875 |
| 2022-04-14 | 7.85 | $7.84 | 5831 |
| 2022-04-13 | 7.88 | $7.84 | 10788 |
| 2022-04-12 | 7.91 | $7.68 | 5681 |
| 2022-04-11 | 7.99 | $8.00 | 2581 |
| 2022-04-08 | 8.01 | $8.00 | 288 |
| 2022-04-07 | 8.04 | $8.00 | 156 |
| 2022-04-06 | 8.08 | $8.00 | 631 |
| 2022-04-05 | 8.12 | $8.48 | 100 |
| 2022-04-04 | 8.06 | $8.16 | 844 |
| 2022-04-01 | 8.07 | $8.00 | 906 |
| 2022-03-31 | 8.11 | $8.16 | 1650 |
| 2022-03-30 | 8.13 | $8.16 | 1319 |
| 2022-03-29 | 8.16 | $8.00 | 2800 |
| 2022-03-28 | 8.22 | $8.16 | 356 |
| 2022-03-25 | 8.25 | $8.64 | 25 |
| 2022-03-24 | 8.20 | $8.48 | 606 |
| 2022-03-23 | 8.17 | $8.64 | 194 |
| 2022-03-22 | 8.11 | $7.84 | 150 |
| 2022-03-21 | 8.20 | $7.84 | 106 |
| 2022-03-18 | 8.31 | $7.84 | 813 |
| 2022-03-17 | 8.44 | $8.16 | 194 |
| 2022-03-16 | 8.53 | $8.80 | 688 |
| 2022-03-15 | 8.50 | $8.80 | 1469 |
| 2022-03-14 | 8.46 | $8.32 | 3031 |
| 2022-03-11 | 8.52 | $8.64 | 75 |
| 2022-03-10 | 8.52 | $8.80 | 431 |
| 2022-03-09 | 8.49 | $8.80 | 788 |
| 2022-03-08 | 8.46 | $8.00 | 219 |
| 2022-03-07 | 8.59 | $8.00 | 15725 |
| 2022-03-04 | 8.75 | $8.64 | 6 |
| 2022-03-03 | 8.79 | $8.80 | 1094 |
| 2022-03-02 | 8.82 | $8.80 | 181 |
| 2022-03-01 | 8.84 | $8.80 | 162 |
| 2022-02-28 | 8.88 | $8.80 | 144 |
| 2022-02-25 | 8.91 | $8.80 | 300 |
| 2022-02-24 | 8.96 | $8.80 | 1038 |
| 2022-02-23 | 9.01 | $8.80 | 756 |
| 2022-02-22 | 9.08 | $8.80 | 831 |
| 2022-02-18 | 9.15 | $9.12 | 1506 |
| 2022-02-17 | 9.17 | $8.96 | 938 |
| 2022-02-16 | 9.23 | $9.12 | 444 |
| 2022-02-15 | 9.27 | $9.12 | 281 |
| 2022-02-14 | 9.31 | $9.44 | 13 |
| 2022-02-11 | 9.29 | $9.60 | 575 |
| 2022-02-10 | 9.23 | $9.12 | 75 |
| 2022-02-09 | 9.27 | $9.28 | 263 |
| 2022-02-08 | 9.27 | $9.44 | 188 |
| 2022-02-07 | 9.25 | $9.76 | 31 |
| 2022-02-04 | 9.16 | $8.80 | 425 |
| 2022-02-03 | 9.25 | $8.80 | 856 |
| 2022-02-02 | 9.36 | $9.60 | 913 |
| 2022-02-01 | 9.32 | $9.12 | 450 |
| 2022-01-31 | 9.37 | $8.96 | 356 |
| 2022-01-28 | 9.47 | $9.12 | 4956 |
| 2022-01-27 | 9.55 | $9.76 | 2344 |
| 2022-01-26 | 9.51 | $9.12 | 163 |
| 2022-01-25 | 9.60 | $9.28 | 1044 |
| 2022-01-24 | 9.66 | $9.44 | 1888 |
| 2022-01-21 | 9.71 | $9.60 | 6444 |
| 2022-01-20 | 9.72 | $9.60 | 744 |
| 2022-01-19 | 9.74 | $9.60 | 1506 |
| 2022-01-18 | 9.76 | $9.60 | 188 |
| 2022-01-14 | 9.79 | $9.60 | 1194 |
| 2022-01-13 | 9.82 | $9.60 | 2225 |
| 2022-01-12 | 9.85 | $10.08 | 1144 |
| 2022-01-11 | 9.78 | $9.60 | 656 |
| 2022-01-10 | 9.81 | $9.60 | 369 |
| 2022-01-07 | 9.83 | $9.76 | 606 |
| 2022-01-06 | 9.83 | $9.92 | 831 |
| 2022-01-05 | 9.79 | $10.08 | 1981 |
| 2022-01-04 | 9.72 | $10.08 | 56 |
| 2022-01-03 | 9.62 | $10.08 | 1706 |
| 2021-12-31 | 9.52 | $10.08 | 3756 |
| 2021-12-30 | 9.39 | $9.44 | 306 |
| 2021-12-29 | 9.38 | $9.60 | 425 |
| 2021-12-28 | 9.34 | $9.60 | 4819 |
| 2021-12-27 | 9.29 | $9.12 | 1325 |
| 2021-12-23 | 9.33 | $8.96 | 506 |
| 2021-12-22 | 9.41 | $9.60 | 1381 |
| 2021-12-21 | 9.37 | $9.44 | 138 |
| 2021-12-20 | 9.36 | $9.12 | 3075 |
| 2021-12-17 | 9.42 | $9.60 | 388 |
| 2021-12-16 | 9.38 | $9.60 | 944 |
| 2021-12-15 | 9.34 | $9.28 | 2144 |
| 2021-12-14 | 9.36 | $9.44 | 2575 |
| 2021-12-13 | 9.34 | $9.28 | 519 |
| 2021-12-10 | 9.36 | $9.12 | 581 |
| 2021-12-09 | 9.42 | $9.12 | 63 |
| 2021-12-08 | 9.48 | $9.60 | 275 |
| 2021-12-07 | 9.45 | $9.76 | 3719 |
| 2021-12-06 | 9.39 | $9.60 | 2175 |
| 2021-12-03 | 9.35 | $9.60 | 3119 |
| 2021-12-02 | 9.30 | $9.60 | 2769 |
| 2021-12-01 | 9.25 | $9.44 | 5138 |
| 2021-11-30 | 9.22 | $9.60 | 1850 |
| 2021-11-29 | 9.15 | $9.28 | 475 |
| 2021-11-26 | 9.14 | $9.44 | 400 |
| 2021-11-24 | 9.10 | $8.80 | 3538 |
| 2021-11-23 | 9.18 | $8.96 | 194 |
| 2021-11-22 | 9.25 | $9.28 | 1775 |
| 2021-11-19 | 9.26 | $8.96 | 331 |
| 2021-11-18 | 9.34 | $9.44 | 988 |
| 2021-11-17 | 9.34 | $9.12 | 538 |
| 2021-11-16 | 9.40 | $9.44 | 175 |
| 2021-11-15 | 9.41 | $8.96 | 1100 |
| 2021-11-12 | 9.51 | $9.44 | 1988 |
| 2021-11-11 | 9.54 | $9.28 | 375 |
| 2021-11-10 | 9.60 | $9.92 | 1519 |
| 2021-11-09 | 9.53 | $9.44 | 1150 |
| 2021-11-08 | 9.56 | $9.60 | 806 |
| 2021-11-05 | 9.56 | $9.28 | 600 |
| 2021-11-04 | 9.63 | $9.76 | 625 |
| 2021-11-03 | 9.61 | $10.40 | 769 |
| 2021-11-02 | 9.44 | $10.08 | 1044 |
| 2021-11-01 | 9.33 | $9.60 | 125 |
| 2021-10-29 | 9.29 | $9.12 | 988 |
| 2021-10-28 | 9.35 | $9.28 | 300 |
| 2021-10-27 | 9.39 | $8.96 | 581 |
| 2021-10-26 | 9.50 | $9.12 | 1488 |
| 2021-10-25 | 9.60 | $9.44 | 313 |
| 2021-10-22 | 9.64 | $9.12 | 594 |
| 2021-10-21 | 9.77 | $9.60 | 81 |
| 2021-10-20 | 9.81 | $9.60 | 231 |
| 2021-10-19 | 9.86 | $9.76 | 13 |
| 2021-10-18 | 9.88 | $9.76 | 875 |
| 2021-10-15 | 9.90 | $10.08 | 1681 |
| 2021-10-14 | 9.87 | $9.76 | 2369 |
| 2021-10-13 | 9.89 | $9.60 | 438 |
| 2021-10-12 | 9.95 | $9.76 | 31 |
| 2021-10-11 | 9.99 | $9.60 | 5206 |
| 2021-10-08 | 10.06 | $9.76 | 69 |
| 2021-10-07 | 10.12 | $9.76 | 413 |
| 2021-10-06 | 10.18 | $9.76 | 1113 |
| 2021-10-05 | 10.25 | $9.60 | 938 |
| 2021-10-04 | 10.37 | $9.92 | 375 |
| 2021-10-01 | 10.43 | $10.08 | 700 |
| 2021-09-30 | 10.47 | $10.24 | 1069 |
| 2021-09-29 | 10.48 | $9.92 | 300 |
| 2021-09-28 | 10.56 | $10.40 | 656 |
| 2021-09-27 | 10.55 | $10.24 | 2863 |
| 2021-09-24 | 10.56 | $10.56 | 538 |
| 2021-09-23 | 10.51 | $10.56 | 906 |
| 2021-09-22 | 10.45 | $11.20 | 1856 |
| 2021-09-21 | 10.24 | $10.72 | 119 |
| 2021-09-20 | 10.10 | $10.40 | 750 |
| 2021-09-17 | 10.00 | $10.40 | 6688 |
| 2021-09-16 | 9.88 | $10.08 | 2338 |
| 2021-09-15 | 9.81 | $10.40 | 1175 |
| 2021-09-14 | 9.66 | $9.92 | 8719 |
| 2021-09-13 | 9.59 | $10.24 | 16656 |
| 2021-09-10 | 9.43 | $9.92 | 12525 |
| 2021-09-09 | 9.32 | $9.60 | 2231 |
| 2021-09-08 | 9.25 | $9.60 | 1750 |
| 2021-09-07 | 9.17 | $9.60 | 3038 |
| 2021-09-03 | 9.09 | $9.60 | 1381 |
| 2021-09-02 | 8.98 | $9.28 | 3356 |
| 2021-09-01 | 8.93 | $9.60 | 3813 |
| 2021-08-31 | 8.81 | $8.96 | 3544 |
| 2021-08-30 | 8.80 | $9.28 | 519 |
| 2021-08-27 | 8.72 | $8.64 | 831 |
| 2021-08-26 | 8.77 | $8.64 | 144 |
| 2021-08-25 | 8.83 | $8.96 | 1956 |
| 2021-08-24 | 8.83 | $8.32 | 8363 |
| 2021-08-23 | 8.96 | $8.80 | 1531 |
| 2021-08-20 | 9.02 | $8.80 | 5450 |
| 2021-08-19 | 9.09 | $8.80 | 3556 |
| 2021-08-18 | 9.17 | $8.96 | 638 |
| 2021-08-17 | 9.23 | $8.96 | 913 |
| 2021-08-16 | 9.30 | $9.12 | 4056 |
| 2021-08-13 | 9.34 | $9.28 | 2231 |
| 2021-08-12 | 9.36 | $9.28 | 406 |
| 2021-08-11 | 9.39 | $9.44 | 856 |
| 2021-08-10 | 9.39 | $9.28 | 344 |
| 2021-08-09 | 9.42 | $9.44 | 9575 |
| 2021-08-06 | 9.42 | $9.12 | 500 |
| 2021-08-05 | 9.49 | $9.60 | 163 |
| 2021-08-04 | 9.47 | $9.28 | 994 |
| 2021-08-03 | 9.51 | $9.12 | 156 |
| 2021-08-02 | 9.59 | $9.28 | 69 |
| 2021-07-30 | 9.66 | $9.28 | 713 |
| 2021-07-29 | 9.73 | $9.76 | 181 |
| 2021-07-28 | 9.72 | $9.60 | 81 |
| 2021-07-27 | 9.73 | $9.92 | 438 |
| 2021-07-26 | 9.68 | $9.92 | 3081 |
| 2021-07-23 | 9.63 | $9.60 | 1463 |
| 2021-07-22 | 9.63 | $9.60 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.40
2026-07-20
Close Price
$19.81
Vol: 3250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.71
Average
11.45
Maximum
30.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 19.40 | $19.81 | 3250 |
| 2026-07-17 | 19.03 | $20.18 | 38449 |
| 2026-07-16 | 18.46 | $19.77 | 19205 |
| 2026-07-15 | 17.88 | $18.14 | 6608 |
| 2026-07-14 | 17.69 | $18.05 | 3400 |
| 2026-07-13 | 17.47 | $18.30 | 34800 |
| 2026-07-10 | 17.12 | $17.25 | 20545 |
| 2026-07-09 | 17.03 | $16.91 | 11500 |
| 2026-07-08 | 17.02 | $16.79 | 7100 |
| 2026-07-07 | 17.04 | $16.97 | 2200 |
| 2026-07-06 | 17.00 | $16.95 | 8600 |
| 2026-07-02 | 16.97 | $16.89 | 10500 |
| 2026-07-01 | 16.94 | $17.25 | 10600 |
| 2026-06-30 | 16.79 | $17.03 | 1400 |
| 2026-06-29 | 16.68 | $17.20 | 4800 |
| 2026-06-26 | 16.49 | $17.24 | 21223 |
| 2026-06-25 | 16.24 | $16.23 | 13402 |
| 2026-06-24 | 16.27 | $16.52 | 4805 |
| 2026-06-23 | 16.21 | $16.41 | 6705 |
| 2026-06-22 | 16.17 | $16.33 | 7328 |
| 2026-06-18 | 16.16 | $16.30 | 7308 |
| 2026-06-17 | 16.16 | $17.16 | 7400 |
| 2026-06-16 | 15.89 | $16.50 | 30400 |
| 2026-06-15 | 15.78 | $15.77 | 8500 |
| 2026-06-12 | 15.88 | $15.89 | 17701 |
| 2026-06-11 | 15.98 | $16.19 | 5425 |
| 2026-06-10 | 16.01 | $15.75 | 5100 |
| 2026-06-09 | 16.20 | $16.07 | 7707 |
| 2026-06-08 | 16.33 | $16.23 | 6800 |
| 2026-06-05 | 16.45 | $15.94 | 6018 |
| 2026-06-04 | 16.69 | $16.70 | 1900 |
| 2026-06-03 | 16.75 | $16.62 | 3400 |
| 2026-06-02 | 16.85 | $17.05 | 7600 |
| 2026-06-01 | 16.84 | $17.34 | 3041 |
| 2026-05-29 | 16.75 | $17.00 | 10902 |
| 2026-05-28 | 16.75 | $16.87 | 16100 |
| 2026-05-27 | 16.79 | $16.89 | 9300 |
| 2026-05-26 | 16.85 | $16.99 | 6800 |
| 2026-05-22 | 16.90 | $17.46 | 5504 |
| 2026-05-21 | 16.81 | $17.31 | 5400 |
| 2026-05-20 | 16.76 | $17.13 | 17400 |
| 2026-05-19 | 16.77 | $16.70 | 6300 |
| 2026-05-18 | 16.92 | $16.51 | 3500 |
| 2026-05-15 | 17.18 | $16.60 | 5042 |
| 2026-05-14 | 17.47 | $17.31 | 7000 |
| 2026-05-13 | 17.61 | $17.52 | 7800 |
| 2026-05-12 | 17.71 | $16.77 | 12400 |
| 2026-05-11 | 18.08 | $17.61 | 7814 |
| 2026-05-08 | 18.27 | $17.07 | 10900 |
| 2026-05-07 | 18.67 | $16.76 | 28289 |
| 2026-05-06 | 19.25 | $19.35 | 11223 |
| 2026-05-05 | 19.14 | $19.25 | 14710 |
| 2026-05-04 | 19.03 | $19.48 | 13937 |
| 2026-05-01 | 18.82 | $19.39 | 3515 |
| 2026-04-30 | 18.59 | $19.54 | 11108 |
| 2026-04-29 | 18.26 | $18.90 | 15014 |
| 2026-04-28 | 18.06 | $17.65 | 8909 |
| 2026-04-27 | 18.21 | $18.01 | 2800 |
| 2026-04-24 | 18.29 | $18.34 | 5149 |
| 2026-04-23 | 18.28 | $18.20 | 12337 |
| 2026-04-22 | 18.31 | $18.66 | 29500 |
| 2026-04-21 | 18.20 | $17.96 | 56733 |
| 2026-04-20 | 18.29 | $18.37 | 5030 |
| 2026-04-17 | 18.28 | $18.17 | 4800 |
| 2026-04-16 | 18.33 | $18.61 | 2526 |
| 2026-04-15 | 18.24 | $18.75 | 936 |
| 2026-04-14 | 18.10 | $18.89 | 9000 |
| 2026-04-13 | 17.89 | $19.54 | 15000 |
| 2026-04-10 | 17.43 | $18.22 | 6314 |
| 2026-04-09 | 17.29 | $18.24 | 18500 |
| 2026-04-08 | 17.13 | $18.27 | 19722 |
| 2026-04-07 | 16.93 | $17.11 | 37300 |
| 2026-04-06 | 17.07 | $17.64 | 41906 |
| 2026-04-02 | 17.09 | $17.20 | 5503 |
| 2026-04-01 | 17.26 | $16.18 | 13646 |
| 2026-03-31 | 17.80 | $17.00 | 14000 |
| 2026-03-30 | 18.22 | $16.81 | 48000 |
| 2026-03-27 | 18.79 | $18.69 | 26704 |
| 2026-03-26 | 18.89 | $19.17 | 12993 |
| 2026-03-25 | 18.87 | $18.70 | 9900 |
| 2026-03-24 | 19.00 | $18.56 | 33214 |
| 2026-03-23 | 19.20 | $18.99 | 37443 |
| 2026-03-20 | 19.31 | $18.12 | 13515 |
| 2026-03-19 | 19.72 | $19.09 | 17627 |
| 2026-03-18 | 19.92 | $18.65 | 39400 |
| 2026-03-17 | 20.28 | $20.24 | 12500 |
| 2026-03-16 | 20.22 | $19.97 | 5200 |
| 2026-03-13 | 20.22 | $19.04 | 22600 |
| 2026-03-12 | 20.51 | $19.30 | 17500 |
| 2026-03-11 | 20.77 | $19.93 | 57401 |
| 2026-03-10 | 20.87 | $21.31 | 61500 |
| 2026-03-09 | 20.54 | $19.70 | 22733 |
| 2026-03-06 | 20.64 | $19.55 | 52800 |
| 2026-03-05 | 20.80 | $18.32 | 50943 |
| 2026-03-04 | 21.36 | $21.72 | 25932 |
| 2026-03-03 | 20.94 | $22.50 | 43446 |
| 2026-03-02 | 20.18 | $22.76 | 33300 |
| 2026-02-27 | 19.14 | $21.07 | 28940 |
| 2026-02-26 | 18.41 | $20.92 | 30207 |
| 2026-02-25 | 17.56 | $18.44 | 29887 |
| 2026-02-24 | 17.32 | $17.23 | 9500 |
| 2026-02-23 | 17.40 | $17.27 | 6335 |
| 2026-02-20 | 17.49 | $17.51 | 15605 |
| 2026-02-19 | 17.53 | $17.43 | 3305 |
| 2026-02-18 | 17.61 | $17.05 | 9528 |
| 2026-02-17 | 17.82 | $17.50 | 6100 |
| 2026-02-13 | 17.94 | $18.19 | 2800 |
| 2026-02-12 | 17.87 | $18.02 | 15842 |
| 2026-02-11 | 17.83 | $19.14 | 30345 |
| 2026-02-10 | 17.44 | $18.18 | 20600 |
| 2026-02-09 | 17.26 | $19.02 | 25912 |
| 2026-02-06 | 16.79 | $16.42 | 38500 |
| 2026-02-05 | 17.04 | $16.00 | 31230 |
| 2026-02-04 | 17.49 | $16.48 | 13422 |
| 2026-02-03 | 17.88 | $16.50 | 10212 |
| 2026-02-02 | 18.36 | $17.72 | 4204 |
| 2026-01-30 | 18.55 | $17.72 | 20800 |
| 2026-01-29 | 18.78 | $18.28 | 47200 |
| 2026-01-28 | 18.87 | $17.32 | 69007 |
| 2026-01-27 | 19.29 | $17.52 | 27121 |
| 2026-01-26 | 19.72 | $18.35 | 30900 |
| 2026-01-23 | 19.97 | $18.67 | 22100 |
| 2026-01-22 | 20.15 | $18.88 | 14427 |
| 2026-01-21 | 20.29 | $18.13 | 18200 |
| 2026-01-20 | 20.68 | $19.02 | 33254 |
| 2026-01-16 | 20.84 | $19.02 | 9808 |
| 2026-01-15 | 21.02 | $19.95 | 2729 |
| 2026-01-14 | 20.91 | $20.14 | 11706 |
| 2026-01-13 | 20.68 | $20.71 | 15429 |
| 2026-01-12 | 20.19 | $20.73 | 24200 |
| 2026-01-09 | 19.57 | $20.97 | 76936 |
| 2026-01-08 | 18.70 | $20.81 | 28135 |
| 2026-01-07 | 17.68 | $19.44 | 75000 |
| 2026-01-06 | 16.85 | $17.34 | 40919 |
| 2026-01-05 | 16.50 | $19.27 | 186900 |
| 2026-01-02 | 15.45 | $15.22 | 45700 |
| 2025-12-31 | 15.45 | $15.10 | 42800 |
| 2025-12-30 | 15.50 | $14.93 | 83102 |
| 2025-12-29 | 15.60 | $15.22 | 129800 |
| 2025-12-26 | 15.63 | $15.20 | 187608 |
| 2025-12-24 | 15.68 | $15.77 | 54800 |
| 2025-12-23 | 15.56 | $15.75 | 21221 |
| 2025-12-22 | 15.42 | $15.01 | 42943 |
| 2025-12-19 | 15.49 | $15.02 | 85417 |
| 2025-12-18 | 15.57 | $14.90 | 116004 |
| 2025-12-17 | 15.70 | $15.36 | 194905 |
| 2025-12-16 | 15.72 | $14.83 | 55500 |
| 2025-12-15 | 15.92 | $15.63 | 45100 |
| 2025-12-12 | 15.90 | $15.79 | 103200 |
| 2025-12-11 | 15.83 | $16.56 | 18712 |
| 2025-12-10 | 15.51 | $16.68 | 18310 |
| 2025-12-09 | 15.09 | $16.75 | 12837 |
| 2025-12-08 | 14.56 | $15.91 | 12500 |
| 2025-12-05 | 14.19 | $15.00 | 16800 |
| 2025-12-04 | 14.06 | $16.52 | 32424 |
| 2025-12-03 | 13.43 | $15.94 | 63700 |
| 2025-12-02 | 12.87 | $15.21 | 15110 |
| 2025-12-01 | 12.46 | $14.37 | 5749 |
| 2025-11-28 | 12.26 | $14.87 | 7200 |
| 2025-11-26 | 11.90 | $13.93 | 17600 |
| 2025-11-25 | 11.81 | $14.66 | 16000 |
| 2025-11-24 | 11.52 | $13.27 | 32421 |
| 2025-11-21 | 11.65 | $12.81 | 23046 |
| 2025-11-20 | 12.03 | $13.29 | 24000 |
| 2025-11-19 | 12.39 | $14.41 | 16300 |
| 2025-11-18 | 12.54 | $13.25 | 29137 |
| 2025-11-17 | 13.15 | $13.54 | 21200 |
| 2025-11-14 | 13.87 | $14.16 | 19610 |
| 2025-11-13 | 14.61 | $14.06 | 17004 |
| 2025-11-12 | 15.60 | $14.51 | 31445 |
| 2025-11-11 | 16.72 | $16.00 | 47200 |
| 2025-11-10 | 17.67 | $15.87 | 60300 |
| 2025-11-07 | 18.92 | $15.13 | 95406 |
| 2025-11-06 | 20.72 | $14.20 | 163994 |
| 2025-11-05 | 23.23 | $23.00 | 9408 |
| 2025-11-04 | 23.53 | $22.95 | 12700 |
| 2025-11-03 | 23.93 | $24.18 | 8700 |
| 2025-10-31 | 24.04 | $24.73 | 7300 |
| 2025-10-30 | 24.01 | $24.60 | 6600 |
| 2025-10-29 | 24.04 | $25.04 | 4108 |
| 2025-10-28 | 23.95 | $25.11 | 2100 |
| 2025-10-27 | 23.84 | $25.01 | 18020 |
| 2025-10-24 | 23.75 | $25.56 | 22029 |
| 2025-10-23 | 23.50 | $23.95 | 19337 |
| 2025-10-22 | 23.72 | $23.81 | 9800 |
| 2025-10-21 | 24.07 | $24.91 | 18049 |
| 2025-10-20 | 24.16 | $23.91 | 18500 |
| 2025-10-17 | 24.62 | $24.16 | 12403 |
| 2025-10-16 | 25.12 | $24.47 | 25900 |
| 2025-10-15 | 25.65 | $25.60 | 19697 |
| 2025-10-14 | 25.95 | $26.50 | 18841 |
| 2025-10-13 | 26.06 | $25.38 | 26636 |
| 2025-10-10 | 26.56 | $25.41 | 15203 |
| 2025-10-09 | 27.17 | $26.71 | 3608 |
| 2025-10-08 | 27.52 | $27.34 | 10300 |
| 2025-10-07 | 27.75 | $26.81 | 19110 |
| 2025-10-06 | 28.21 | $27.64 | 18332 |
| 2025-10-03 | 28.50 | $29.28 | 15002 |
| 2025-10-02 | 28.35 | $28.30 | 6000 |
| 2025-10-01 | 28.47 | $28.07 | 9200 |
| 2025-09-30 | 28.70 | $28.60 | 16017 |
| 2025-09-29 | 28.81 | $28.30 | 16817 |
| 2025-09-26 | 29.03 | $28.55 | 15243 |
| 2025-09-25 | 29.23 | $28.56 | 8009 |
| 2025-09-24 | 29.45 | $28.51 | 17038 |
| 2025-09-23 | 29.74 | $29.51 | 22200 |
| 2025-09-22 | 29.76 | $30.58 | 41824 |
| 2025-09-19 | 29.44 | $28.80 | 79144 |
| 2025-09-18 | 29.60 | $28.88 | 15000 |
| 2025-09-17 | 29.76 | $29.29 | 18841 |
| 2025-09-16 | 29.81 | $28.76 | 10800 |
| 2025-09-15 | 30.03 | $30.09 | 19900 |
| 2025-09-12 | 29.85 | $29.77 | 14240 |
| 2025-09-11 | 29.72 | $30.40 | 14942 |
| 2025-09-10 | 29.34 | $30.14 | 11100 |
| 2025-09-09 | 28.95 | $29.20 | 30724 |
| 2025-09-08 | 28.76 | $30.58 | 59200 |
| 2025-09-05 | 28.07 | $27.62 | 16800 |
| 2025-09-04 | 28.16 | $28.02 | 19700 |
| 2025-09-03 | 28.12 | $27.35 | 32400 |
| 2025-09-02 | 28.28 | $27.90 | 29200 |
| 2025-08-29 | 28.28 | $27.66 | 41543 |
| 2025-08-28 | 28.34 | $27.12 | 27764 |
| 2025-08-27 | 28.56 | $28.30 | 26700 |
| 2025-08-26 | 28.43 | $28.35 | 33232 |
| 2025-08-25 | 28.24 | $28.72 | 38200 |
| 2025-08-22 | 27.87 | $27.25 | 31728 |
| 2025-08-21 | 27.85 | $26.64 | 9500 |
| 2025-08-20 | 28.00 | $25.00 | 29930 |
| 2025-08-19 | 28.68 | $26.37 | 20000 |
| 2025-08-18 | 29.03 | $26.25 | 16500 |
| 2025-08-15 | 29.46 | $25.16 | 13700 |
| 2025-08-14 | 30.29 | $26.52 | 22400 |
| 2025-08-13 | 30.81 | $28.09 | 20401 |
| 2025-08-12 | 30.89 | $28.59 | 50800 |
| 2025-08-11 | 30.77 | $30.37 | 38242 |
| 2025-08-08 | 29.98 | $27.66 | 57000 |
| 2025-08-07 | 29.82 | $30.16 | 65000 |
| 2025-08-06 | 28.77 | $29.62 | 55500 |
| 2025-08-05 | 27.59 | $27.53 | 36052 |
| 2025-08-04 | 26.76 | $29.19 | 73604 |
| 2025-08-01 | 25.16 | $28.70 | 75932 |
| 2025-07-31 | 23.32 | $25.45 | 36100 |
| 2025-07-30 | 22.06 | $26.63 | 94476 |
| 2025-07-29 | 20.13 | $24.91 | 108776 |
| 2025-07-28 | 18.30 | $21.95 | 111400 |
| 2025-07-25 | 17.00 | $17.95 | 23100 |
| 2025-07-24 | 16.67 | $18.01 | 35600 |
| 2025-07-23 | 16.25 | $18.06 | 41404 |
| 2025-07-22 | 15.74 | $15.95 | 2431 |
| 2025-07-21 | 15.78 | $16.35 | 5116 |
| 2025-07-18 | 15.72 | $15.70 | 4025 |
| 2025-07-17 | 15.86 | $15.75 | 600 |
| 2025-07-16 | 16.01 | $15.95 | 3550 |
| 2025-07-15 | 16.15 | $15.95 | 6500 |
| 2025-07-14 | 16.33 | $16.26 | 2800 |
| 2025-07-11 | 16.46 | $16.40 | 5300 |
| 2025-07-10 | 16.57 | $15.98 | 900 |
| 2025-07-09 | 16.85 | $16.72 | 8800 |
| 2025-07-08 | 16.96 | $17.69 | 5000 |
| 2025-07-07 | 16.79 | $17.69 | 1200 |
| 2025-07-03 | 16.59 | $15.98 | 1700 |
| 2025-07-02 | 16.89 | $16.10 | 7400 |
| 2025-07-01 | 17.22 | $16.95 | 2100 |
| 2025-06-30 | 17.36 | $16.95 | 3200 |
| 2025-06-27 | 17.53 | $17.00 | 3900 |
| 2025-06-26 | 17.72 | $18.00 | 1800 |
| 2025-06-25 | 17.64 | $17.56 | 800 |
| 2025-06-24 | 17.68 | $17.50 | 200 |
| 2025-06-23 | 17.74 | $17.50 | 1000 |
| 2025-06-20 | 17.82 | $18.00 | 2100 |
| 2025-06-18 | 17.75 | $17.75 | 700 |
| 2025-06-17 | 17.75 | $17.85 | 200 |
| 2025-06-16 | 17.72 | $17.93 | 1600 |
| 2025-06-13 | 17.65 | $17.81 | 2350 |
| 2025-06-12 | 17.60 | $17.81 | 2725 |
| 2025-06-11 | 17.53 | $17.81 | 3100 |
| 2025-06-10 | 17.46 | $16.70 | 300 |
| 2025-06-09 | 17.72 | $17.74 | 1100 |
| 2025-06-06 | 17.70 | $16.50 | 2200 |
| 2025-06-05 | 18.07 | $17.74 | 900 |
| 2025-06-04 | 18.12 | $17.75 | 1000 |
| 2025-06-03 | 18.17 | $17.59 | 200 |
| 2025-06-02 | 18.28 | $17.80 | 400 |
| 2025-05-30 | 18.34 | $17.80 | 2000 |
| 2025-05-29 | 18.40 | $17.96 | 600 |
| 2025-05-28 | 18.41 | $17.70 | 300 |
| 2025-05-27 | 18.50 | $17.88 | 1400 |
| 2025-05-23 | 18.53 | $17.88 | 400 |
| 2025-05-22 | 18.56 | $17.93 | 3200 |
| 2025-05-21 | 18.57 | $17.87 | 1200 |
| 2025-05-20 | 18.58 | $18.00 | 400 |
| 2025-05-19 | 18.54 | $18.11 | 900 |
| 2025-05-16 | 18.44 | $18.27 | 4400 |
| 2025-05-15 | 18.25 | $17.77 | 900 |
| 2025-05-14 | 18.15 | $17.85 | 3700 |
| 2025-05-13 | 18.00 | $17.95 | 2400 |
| 2025-05-12 | 17.76 | $18.00 | 9000 |
| 2025-05-09 | 17.43 | $17.75 | 5200 |
| 2025-05-08 | 17.11 | $17.85 | 17300 |
| 2025-05-07 | 16.66 | $17.25 | 1700 |
| 2025-05-06 | 16.30 | $17.00 | 300 |
| 2025-05-05 | 15.93 | $17.00 | 500 |
| 2025-05-02 | 15.47 | $16.58 | 2000 |
| 2025-05-01 | 15.05 | $15.50 | 3800 |
| 2025-04-30 | 14.87 | $15.00 | 1700 |
| 2025-04-29 | 14.81 | $15.00 | 8000 |
| 2025-04-28 | 14.74 | $15.50 | 3500 |
| 2025-04-25 | 14.50 | $14.70 | 1200 |
| 2025-04-24 | 14.46 | $15.00 | 4200 |
| 2025-04-23 | 14.32 | $14.50 | 2900 |
| 2025-04-22 | 14.32 | $14.50 | 9400 |
| 2025-04-21 | 14.33 | $14.30 | 4900 |
| 2025-04-17 | 14.40 | $16.00 | 5500 |
| 2025-04-16 | 13.97 | $14.50 | 900 |
| 2025-04-15 | 13.92 | $14.44 | 700 |
| 2025-04-14 | 13.89 | $14.67 | 700 |
| 2025-04-11 | 13.80 | $14.50 | 1700 |
| 2025-04-10 | 13.75 | $14.50 | 1000 |
| 2025-04-09 | 13.71 | $14.00 | 5100 |
| 2025-04-08 | 13.84 | $13.85 | 900 |
| 2025-04-07 | 14.06 | $13.78 | 4800 |
| 2025-04-04 | 14.36 | $14.01 | 5700 |
| 2025-04-03 | 14.67 | $14.00 | 4800 |
| 2025-04-02 | 15.07 | $13.80 | 30400 |
| 2025-04-01 | 15.62 | $15.36 | 600 |
| 2025-03-31 | 15.81 | $15.73 | 7900 |
| 2025-03-28 | 15.94 | $15.51 | 1100 |
| 2025-03-27 | 16.17 | $16.00 | 2700 |
| 2025-03-26 | 16.30 | $15.99 | 4900 |
| 2025-03-25 | 16.47 | $16.41 | 1000 |
| 2025-03-24 | 16.54 | $15.93 | 1100 |
| 2025-03-21 | 16.79 | $16.41 | 5300 |
| 2025-03-20 | 16.94 | $17.10 | 3850 |
| 2025-03-19 | 16.91 | $17.10 | 2400 |
| 2025-03-18 | 16.88 | $17.00 | 400 |
| 2025-03-17 | 16.87 | $16.90 | 300 |
| 2025-03-14 | 16.90 | $16.75 | 1100 |
| 2025-03-13 | 16.98 | $16.90 | 4000 |
| 2025-03-12 | 17.04 | $16.55 | 1500 |
| 2025-03-11 | 17.22 | $17.00 | 6600 |
| 2025-03-10 | 17.30 | $17.45 | 1500 |
| 2025-03-07 | 17.26 | $18.35 | 400 |
| 2025-03-06 | 16.92 | $18.39 | 27600 |
| 2025-03-05 | 16.50 | $17.30 | 1500 |
| 2025-03-04 | 16.35 | $16.34 | 2200 |
| 2025-03-03 | 16.47 | $15.85 | 5000 |
| 2025-02-28 | 16.77 | $15.80 | 7200 |
| 2025-02-27 | 17.17 | $16.10 | 4300 |
| 2025-02-26 | 17.57 | $17.50 | 3000 |
| 2025-02-25 | 17.60 | $17.50 | 1700 |
| 2025-02-24 | 17.65 | $17.66 | 2900 |
| 2025-02-21 | 17.66 | $17.97 | 600 |
| 2025-02-20 | 17.57 | $17.97 | 1400 |
| 2025-02-19 | 17.47 | $18.20 | 2850 |
| 2025-02-18 | 17.27 | $18.20 | 4300 |
| 2025-02-14 | 17.03 | $17.05 | 600 |
| 2025-02-13 | 17.11 | $16.90 | 2200 |
| 2025-02-12 | 17.26 | $18.00 | 400 |
| 2025-02-11 | 17.11 | $17.30 | 300 |
| 2025-02-10 | 17.14 | $17.30 | 200 |
| 2025-02-07 | 17.19 | $17.70 | 1800 |
| 2025-02-06 | 17.13 | $17.75 | 2100 |
| 2025-02-05 | 17.04 | $17.34 | 600 |
| 2025-02-04 | 17.08 | $16.85 | 1300 |
| 2025-02-03 | 17.28 | $17.25 | 500 |
| 2025-01-31 | 17.41 | $17.11 | 100 |
| 2025-01-30 | 17.62 | $17.50 | 200 |
| 2025-01-29 | 17.75 | $17.30 | 200 |
| 2025-01-28 | 17.99 | $17.30 | 200 |
| 2025-01-27 | 18.27 | $18.00 | 4600 |
| 2025-01-24 | 18.40 | $18.00 | 400 |
| 2025-01-23 | 18.56 | $18.20 | 1300 |
| 2025-01-22 | 18.69 | $18.50 | 900 |
| 2025-01-21 | 18.74 | $18.50 | 1700 |
| 2025-01-17 | 18.81 | $18.91 | 800 |
| 2025-01-16 | 18.75 | $18.93 | 1500 |
| 2025-01-15 | 18.68 | $19.50 | 6800 |
| 2025-01-14 | 18.40 | $18.56 | 3750 |
| 2025-01-13 | 18.36 | $18.56 | 700 |
| 2025-01-10 | 18.31 | $19.00 | 700 |
| 2025-01-08 | 18.11 | $18.74 | 800 |
| 2025-01-07 | 17.95 | $17.97 | 1100 |
| 2025-01-06 | 17.99 | $18.41 | 700 |
| 2025-01-03 | 17.90 | $17.50 | 300 |
| 2025-01-02 | 18.09 | $18.55 | 1500 |
| 2024-12-31 | 17.98 | $17.89 | 1900 |
| 2024-12-30 | 18.05 | $18.00 | 300 |
| 2024-12-27 | 18.10 | $18.19 | 5900 |
| 2024-12-26 | 18.11 | $18.72 | 2200 |
| 2024-12-24 | 17.94 | $18.00 | 2000 |
| 2024-12-23 | 17.96 | $17.50 | 400 |
| 2024-12-20 | 18.15 | $18.00 | 2300 |
| 2024-12-19 | 18.21 | $18.10 | 2300 |
| 2024-12-18 | 18.25 | $17.60 | 2600 |
| 2024-12-17 | 18.45 | $17.61 | 400 |
| 2024-12-16 | 18.69 | $18.00 | 400 |
| 2024-12-13 | 18.84 | $18.00 | 400 |
| 2024-12-12 | 19.01 | $18.00 | 5000 |
| 2024-12-11 | 19.21 | $18.27 | 300 |
| 2024-12-10 | 19.35 | $19.10 | 300 |
| 2024-12-09 | 19.24 | $18.00 | 5900 |
| 2024-12-06 | 19.44 | $19.00 | 4500 |
| 2024-12-05 | 19.34 | $19.25 | 18300 |
| 2024-12-04 | 19.11 | $18.00 | 17900 |
| 2024-12-03 | 19.21 | $18.80 | 5200 |
| 2024-12-02 | 19.06 | $18.10 | 1100 |
| 2024-11-29 | 19.06 | $18.75 | 1100 |
| 2024-11-27 | 18.84 | $18.79 | 2500 |
| 2024-11-26 | 18.53 | $18.50 | 4700 |
| 2024-11-25 | 18.21 | $18.45 | 5500 |
| 2024-11-22 | 17.82 | $19.19 | 7100 |
| 2024-11-21 | 17.08 | $18.00 | 19300 |
| 2024-11-20 | 16.53 | $17.35 | 12500 |
| 2024-11-19 | 16.06 | $15.40 | 1900 |
| 2024-11-18 | 16.08 | $14.89 | 3700 |
| 2024-11-15 | 16.24 | $14.40 | 6700 |
| 2024-11-14 | 16.58 | $15.20 | 8900 |
| 2024-11-13 | 16.71 | $16.51 | 2000 |
| 2024-11-12 | 16.43 | $16.85 | 6100 |
| 2024-11-11 | 15.96 | $17.05 | 7500 |
| 2024-11-08 | 15.29 | $16.95 | 22100 |
| 2024-11-07 | 14.50 | $15.81 | 33600 |
| 2024-11-06 | 13.87 | $14.11 | 6400 |
| 2024-11-05 | 13.63 | $13.50 | 400 |
| 2024-11-04 | 13.51 | $13.20 | 3800 |
| 2024-11-01 | 13.45 | $13.03 | 1200 |
| 2024-10-31 | 13.42 | $13.00 | 8400 |
| 2024-10-30 | 13.38 | $12.75 | 4000 |
| 2024-10-29 | 13.40 | $13.00 | 1900 |
| 2024-10-28 | 13.32 | $13.00 | 4400 |
| 2024-10-25 | 13.21 | $13.20 | 800 |
| 2024-10-24 | 13.00 | $12.81 | 300 |
| 2024-10-23 | 12.85 | $13.00 | 8800 |
| 2024-10-22 | 12.59 | $13.60 | 5500 |
| 2024-10-21 | 12.08 | $13.50 | 8500 |
| 2024-10-18 | 11.46 | $11.55 | 12900 |
| 2024-10-17 | 11.33 | $11.35 | 9700 |
| 2024-10-16 | 11.22 | $11.28 | 2000 |
| 2024-10-15 | 11.10 | $10.91 | 1400 |
| 2024-10-14 | 11.06 | $11.35 | 1500 |
| 2024-10-11 | 10.88 | $10.90 | 1000 |
| 2024-10-10 | 10.78 | $10.90 | 700 |
| 2024-10-09 | 10.66 | $11.15 | 8500 |
| 2024-10-08 | 10.43 | $10.90 | 600 |
| 2024-10-07 | 10.23 | $10.95 | 1100 |
| 2024-10-04 | 9.96 | $10.38 | 900 |
| 2024-10-03 | 9.81 | $10.00 | 400 |
| 2024-10-02 | 9.75 | $9.98 | 4100 |
| 2024-10-01 | 9.69 | $9.90 | 1300 |
| 2024-09-30 | 9.64 | $9.90 | 200 |
| 2024-09-27 | 9.57 | $9.70 | 800 |
| 2024-09-26 | 9.56 | $9.62 | 1000 |
| 2024-09-25 | 9.57 | $9.75 | 500 |
| 2024-09-24 | 9.55 | $9.75 | 300 |
| 2024-09-23 | 9.52 | $9.64 | 14100 |
| 2024-09-20 | 9.53 | $9.55 | 200 |
| 2024-09-19 | 9.57 | $9.45 | 2900 |
| 2024-09-18 | 9.65 | $9.90 | 6500 |
| 2024-09-17 | 9.60 | $9.45 | 4700 |
| 2024-09-16 | 9.70 | $9.50 | 1400 |
| 2024-09-13 | 9.80 | $9.98 | 1100 |
| 2024-09-12 | 9.77 | $10.20 | 4700 |
| 2024-09-11 | 9.66 | $9.30 | 10200 |
| 2024-09-10 | 9.82 | $10.00 | 2000 |
| 2024-09-09 | 9.80 | $9.58 | 200 |
| 2024-09-06 | 9.90 | $9.50 | 750 |
| 2024-09-05 | 10.05 | $9.50 | 1300 |
| 2024-09-04 | 10.24 | $9.50 | 2100 |
| 2024-09-03 | 10.46 | $9.55 | 1200 |
| 2024-08-30 | 10.72 | $10.00 | 5000 |
| 2024-08-29 | 10.88 | $10.00 | 3700 |
| 2024-08-28 | 11.07 | $10.51 | 200 |
| 2024-08-27 | 11.14 | $10.90 | 4600 |
| 2024-08-26 | 11.08 | $10.98 | 3100 |
| 2024-08-23 | 10.98 | $10.98 | 1600 |
| 2024-08-22 | 10.84 | $10.75 | 300 |
| 2024-08-21 | 10.74 | $10.75 | 1200 |
| 2024-08-20 | 10.61 | $10.75 | 2100 |
| 2024-08-19 | 10.45 | $10.51 | 4100 |
| 2024-08-16 | 10.31 | $10.90 | 8800 |
| 2024-08-15 | 10.01 | $10.45 | 6850 |
| 2024-08-14 | 9.79 | $10.45 | 4900 |
| 2024-08-13 | 9.52 | $10.00 | 300 |
| 2024-08-12 | 9.32 | $10.00 | 1500 |
| 2024-08-09 | 9.08 | $10.00 | 1900 |
| 2024-08-08 | 8.79 | $9.50 | 7800 |
| 2024-08-07 | 8.60 | $9.25 | 1300 |
| 2024-08-06 | 8.45 | $8.44 | 1700 |
| 2024-08-05 | 8.53 | $8.50 | 400 |
| 2024-08-02 | 8.61 | $8.50 | 400 |
| 2024-08-01 | 8.71 | $8.50 | 100 |
| 2024-07-31 | 8.84 | $9.00 | 600 |
| 2024-07-30 | 8.84 | $8.75 | 800 |
| 2024-07-29 | 8.92 | $8.75 | 1000 |
| 2024-07-26 | 9.03 | $8.79 | 800 |
| 2024-07-25 | 9.16 | $8.85 | 900 |
| 2024-07-24 | 9.29 | $8.90 | 1400 |
| 2024-07-23 | 9.44 | $8.90 | 1900 |
| 2024-07-22 | 9.62 | $10.00 | 1450 |
| 2024-07-19 | 9.49 | $10.00 | 1225 |
| 2024-07-18 | 9.34 | $10.00 | 1000 |
| 2024-07-17 | 9.15 | $10.00 | 4600 |
| 2024-07-16 | 8.93 | $9.25 | 3400 |
| 2024-07-15 | 8.90 | $9.12 | 3100 |
| 2024-07-12 | 8.91 | $9.12 | 500 |
| 2024-07-11 | 8.92 | $8.90 | 100 |
| 2024-07-10 | 9.01 | $8.90 | 1100 |
| 2024-07-09 | 9.13 | $8.24 | 3200 |
| 2024-07-08 | 9.49 | $9.50 | 7400 |
| 2024-07-05 | 9.53 | $9.50 | 11600 |
| 2024-07-03 | 9.58 | $9.75 | 7200 |
| 2024-07-02 | 9.57 | $9.75 | 5000 |
| 2024-07-01 | 9.55 | $9.75 | 3900 |
| 2024-06-28 | 9.53 | $9.75 | 2800 |
| 2024-06-27 | 9.51 | $9.75 | 2550 |
| 2024-06-26 | 9.49 | $9.75 | 2300 |
| 2024-06-25 | 9.47 | $9.44 | 1800 |
| 2024-06-24 | 9.54 | $8.95 | 1050 |
| 2024-06-21 | 9.79 | $8.95 | 300 |
| 2024-06-20 | 10.09 | $9.53 | 1350 |
| 2024-06-18 | 10.26 | $9.53 | 2400 |
| 2024-06-17 | 10.48 | $10.65 | 4800 |
| 2024-06-14 | 10.38 | $10.20 | 3250 |
| 2024-06-13 | 10.40 | $10.20 | 1700 |
| 2024-06-12 | 10.43 | $10.50 | 400 |
| 2024-06-11 | 10.35 | $10.65 | 3200 |
| 2024-06-10 | 10.21 | $10.35 | 800 |
| 2024-06-07 | 10.12 | $10.40 | 1300 |
| 2024-06-06 | 10.00 | $10.30 | 1300 |
| 2024-06-05 | 9.88 | $10.31 | 14100 |
| 2024-06-04 | 9.72 | $9.45 | 4000 |
| 2024-06-03 | 9.81 | $9.50 | 2100 |
| 2024-05-31 | 9.89 | $9.65 | 1000 |
| 2024-05-30 | 9.93 | $10.18 | 700 |
| 2024-05-29 | 9.82 | $10.00 | 400 |
| 2024-05-28 | 9.73 | $9.87 | 900 |
| 2024-05-24 | 9.66 | $9.01 | 1700 |
| 2024-05-23 | 9.85 | $9.20 | 600 |
| 2024-05-22 | 10.01 | $9.95 | 2900 |
| 2024-05-21 | 9.96 | $9.40 | 1550 |
| 2024-05-20 | 10.06 | $9.40 | 200 |
| 2024-05-17 | 10.18 | $9.82 | 700 |
| 2024-05-16 | 10.19 | $9.95 | 800 |
| 2024-05-15 | 10.14 | $10.00 | 1000 |
| 2024-05-14 | 10.06 | $9.50 | 2400 |
| 2024-05-13 | 10.10 | $8.91 | 600 |
| 2024-05-10 | 10.33 | $10.25 | 100 |
| 2024-05-09 | 10.18 | $10.25 | 800 |
| 2024-05-08 | 9.97 | $10.25 | 3600 |
| 2024-05-07 | 9.71 | $10.00 | 2700 |
| 2024-05-06 | 9.46 | $10.89 | 1400 |
| 2024-05-03 | 8.85 | $8.00 | 1300 |
| 2024-05-02 | 9.03 | $8.00 | 1200 |
| 2024-05-01 | 9.23 | $9.00 | 800 |
| 2024-04-30 | 9.15 | $9.72 | 300 |
| 2024-04-29 | 8.81 | $9.73 | 12500 |
| 2024-04-26 | 8.38 | $9.00 | 1600 |
| 2024-04-25 | 8.09 | $8.25 | 2300 |
| 2024-04-24 | 7.96 | $8.95 | 3550 |
| 2024-04-23 | 7.58 | $8.95 | 4800 |
| 2024-04-22 | 7.11 | $7.50 | 4600 |
| 2024-04-19 | 7.00 | $7.00 | 2400 |
| 2024-04-18 | 7.02 | $7.00 | 200 |
| 2024-04-17 | 7.05 | $6.81 | 400 |
| 2024-04-16 | 7.14 | $6.80 | 100 |
| 2024-04-15 | 7.26 | $7.20 | 100 |
| 2024-04-12 | 7.28 | $7.20 | 100 |
| 2024-04-11 | 7.30 | $7.20 | 100 |
| 2024-04-10 | 7.32 | $7.20 | 200 |
| 2024-04-09 | 7.34 | $7.25 | 750 |
| 2024-04-08 | 7.35 | $7.25 | 1300 |
| 2024-04-05 | 7.36 | $7.50 | 5100 |
| 2024-04-04 | 7.30 | $7.15 | 600 |
| 2024-04-03 | 7.32 | $7.14 | 2600 |
| 2024-04-02 | 7.36 | $7.15 | 1400 |
| 2024-04-01 | 7.39 | $7.15 | 200 |
| 2024-03-28 | 7.43 | $7.00 | 1900 |
| 2024-03-27 | 7.52 | $7.30 | 1100 |
| 2024-03-26 | 7.52 | $7.30 | 700 |
| 2024-03-25 | 7.53 | $7.30 | 300 |
| 2024-03-22 | 7.53 | $7.25 | 700 |
| 2024-03-21 | 7.54 | $7.25 | 1900 |
| 2024-03-20 | 7.55 | $7.55 | 1000 |
| 2024-03-19 | 7.45 | $6.65 | 3250 |
| 2024-03-18 | 7.62 | $6.65 | 5500 |
| 2024-03-15 | 7.81 | $7.95 | 300 |
| 2024-03-14 | 7.62 | $7.90 | 600 |
| 2024-03-13 | 7.40 | $7.95 | 2500 |
| 2024-03-12 | 7.11 | $7.86 | 2100 |
| 2024-03-11 | 6.78 | $7.25 | 6800 |
| 2024-03-08 | 6.56 | $7.10 | 1800 |
| 2024-03-07 | 6.33 | $7.00 | 7700 |
| 2024-03-06 | 6.09 | $6.20 | 4100 |
| 2024-03-05 | 6.05 | $6.04 | 700 |
| 2024-03-04 | 6.05 | $6.02 | 100 |
| 2024-03-01 | 6.06 | $6.02 | 1300 |
| 2024-02-29 | 6.06 | $6.02 | 1900 |
| 2024-02-28 | 6.07 | $6.02 | 2500 |
| 2024-02-27 | 6.08 | $6.02 | 1300 |
| 2024-02-26 | 6.10 | $6.21 | 100 |
| 2024-02-23 | 6.06 | $6.21 | 100 |
| 2024-02-22 | 6.00 | $6.21 | 300 |
| 2024-02-21 | 5.94 | $6.21 | 1300 |
| 2024-02-20 | 5.87 | $6.05 | 900 |
| 2024-02-16 | 5.83 | $6.00 | 1100 |
| 2024-02-15 | 5.80 | $5.85 | 2500 |
| 2024-02-14 | 5.81 | $5.85 | 3900 |
| 2024-02-13 | 5.83 | $5.76 | 2650 |
| 2024-02-12 | 5.89 | $5.76 | 1400 |
| 2024-02-09 | 5.96 | $6.15 | 400 |
| 2024-02-08 | 5.93 | $6.05 | 500 |
| 2024-02-07 | 5.92 | $6.00 | 850 |
| 2024-02-06 | 5.92 | $6.00 | 1025 |
| 2024-02-05 | 5.94 | $6.00 | 1112 |
| 2024-02-02 | 5.95 | $6.00 | 1200 |
| 2024-02-01 | 5.98 | $6.00 | 5800 |
| 2024-01-31 | 6.01 | $6.00 | 10400 |
| 2024-01-30 | 6.05 | $6.00 | 1000 |
| 2024-01-29 | 6.11 | $6.25 | 500 |
| 2024-01-26 | 6.10 | $6.10 | 1000 |
| 2024-01-25 | 6.13 | $6.10 | 650 |
| 2024-01-24 | 6.18 | $6.10 | 475 |
| 2024-01-23 | 6.24 | $6.10 | 387 |
| 2024-01-22 | 6.32 | $6.10 | 300 |
| 2024-01-19 | 6.41 | $5.99 | 700 |
| 2024-01-18 | 6.56 | $6.35 | 1300 |
| 2024-01-17 | 6.63 | $6.50 | 400 |
| 2024-01-16 | 6.67 | $7.00 | 400 |
| 2024-01-12 | 6.56 | $6.75 | 1700 |
| 2024-01-11 | 6.50 | $6.70 | 1950 |
| 2024-01-10 | 6.45 | $6.70 | 2075 |
| 2024-01-09 | 6.38 | $6.70 | 2200 |
| 2024-01-08 | 6.31 | $6.35 | 1250 |
| 2024-01-05 | 6.33 | $6.35 | 775 |
| 2024-01-04 | 6.35 | $6.35 | 300 |
| 2024-01-03 | 6.38 | $7.00 | 1600 |
| 2024-01-02 | 6.22 | $6.65 | 2300 |
| 2023-12-29 | 6.13 | $6.09 | 1600 |
| 2023-12-28 | 6.21 | $6.30 | 200 |
| 2023-12-27 | 6.24 | $6.30 | 900 |
| 2023-12-26 | 6.28 | $6.32 | 600 |
| 2023-12-22 | 6.32 | $6.40 | 1000 |
| 2023-12-21 | 6.36 | $6.35 | 1000 |
| 2023-12-20 | 6.41 | $6.35 | 900 |
| 2023-12-19 | 6.49 | $6.37 | 3700 |
| 2023-12-18 | 6.58 | $6.10 | 2600 |
| 2023-12-15 | 6.77 | $6.50 | 8000 |
| 2023-12-14 | 6.88 | $6.50 | 2800 |
| 2023-12-13 | 7.01 | $6.70 | 1600 |
| 2023-12-12 | 7.11 | $6.70 | 600 |
| 2023-12-11 | 7.22 | $6.65 | 2900 |
| 2023-12-08 | 7.38 | $7.10 | 3850 |
| 2023-12-07 | 7.42 | $7.10 | 4325 |
| 2023-12-06 | 7.46 | $7.10 | 4562 |
| 2023-12-05 | 7.51 | $7.10 | 4681 |
| 2023-12-04 | 7.57 | $7.10 | 4800 |
| 2023-12-01 | 7.62 | $6.90 | 400 |
| 2023-11-30 | 7.75 | $6.90 | 6300 |
| 2023-11-29 | 7.90 | $7.43 | 200 |
| 2023-11-28 | 7.89 | $7.45 | 1700 |
| 2023-11-27 | 7.87 | $7.41 | 4500 |
| 2023-11-24 | 7.85 | $7.60 | 100 |
| 2023-11-22 | 7.74 | $7.75 | 3000 |
| 2023-11-21 | 7.56 | $8.09 | 1900 |
| 2023-11-20 | 7.22 | $7.50 | 5600 |
| 2023-11-17 | 6.97 | $7.50 | 400 |
| 2023-11-16 | 6.67 | $7.25 | 800 |
| 2023-11-15 | 6.37 | $6.95 | 1000 |
| 2023-11-14 | 6.09 | $6.75 | 500 |
| 2023-11-13 | 5.82 | $6.70 | 1600 |
| 2023-11-10 | 5.50 | $6.70 | 4300 |
| 2023-11-09 | 5.10 | $6.00 | 900 |
| 2023-11-08 | 4.85 | $5.20 | 1100 |
| 2023-11-07 | 4.80 | $5.05 | 300 |
| 2023-11-06 | 4.79 | $5.05 | 200 |
| 2023-11-03 | 4.79 | $5.05 | 1100 |
| 2023-11-02 | 4.79 | $5.05 | 400 |
| 2023-11-01 | 4.79 | $5.10 | 300 |
| 2023-10-31 | 4.79 | $4.96 | 100 |
| 2023-10-30 | 4.84 | $5.00 | 300 |
| 2023-10-27 | 4.90 | $5.05 | 250 |
| 2023-10-26 | 4.96 | $5.05 | 200 |
| 2023-10-25 | 5.04 | $5.10 | 300 |
| 2023-10-24 | 5.14 | $5.00 | 800 |
| 2023-10-23 | 5.29 | $5.21 | 200 |
| 2023-10-20 | 5.41 | $5.21 | 200 |
| 2023-10-19 | 5.57 | $5.21 | 600 |
| 2023-10-18 | 5.77 | $5.50 | 1450 |
| 2023-10-17 | 5.92 | $5.50 | 2300 |
| 2023-10-16 | 6.11 | $6.10 | 100 |
| 2023-10-13 | 6.15 | $6.10 | 300 |
| 2023-10-12 | 6.21 | $6.11 | 500 |
| 2023-10-11 | 6.27 | $6.25 | 100 |
| 2023-10-10 | 6.31 | $6.37 | 150 |
| 2023-10-09 | 6.31 | $6.37 | 200 |
| 2023-10-06 | 6.32 | $6.30 | 300 |
| 2023-10-05 | 6.35 | $6.30 | 300 |
| 2023-10-04 | 6.39 | $6.25 | 300 |
| 2023-10-03 | 6.46 | $6.34 | 250 |
| 2023-10-02 | 6.51 | $6.34 | 200 |
| 2023-09-29 | 6.57 | $6.25 | 300 |
| 2023-09-28 | 6.67 | $6.48 | 1700 |
| 2023-09-27 | 6.71 | $6.47 | 950 |
| 2023-09-26 | 6.77 | $6.47 | 200 |
| 2023-09-25 | 6.84 | $6.51 | 2400 |
| 2023-09-22 | 6.90 | $6.55 | 100 |
| 2023-09-21 | 6.96 | $6.55 | 900 |
| 2023-09-20 | 7.03 | $6.55 | 700 |
| 2023-09-19 | 7.11 | $6.95 | 100 |
| 2023-09-18 | 7.08 | $6.95 | 1300 |
| 2023-09-15 | 7.02 | $6.52 | 1100 |
| 2023-09-14 | 7.09 | $7.48 | 1100 |
| 2023-09-13 | 6.85 | $6.55 | 3600 |
| 2023-09-12 | 6.86 | $6.38 | 4300 |
| 2023-09-11 | 6.90 | $7.00 | 700 |
| 2023-09-08 | 6.76 | $7.87 | 1100 |
| 2023-09-07 | 6.30 | $7.04 | 57481 |
| 2023-09-06 | 5.99 | $5.76 | 300 |
| 2023-09-05 | 6.03 | $5.76 | 1094 |
| 2023-09-01 | 6.06 | $6.08 | 969 |
| 2023-08-31 | 5.99 | $5.76 | 844 |
| 2023-08-30 | 6.01 | $5.92 | 113 |
| 2023-08-29 | 5.98 | $5.76 | 125 |
| 2023-08-28 | 5.99 | $5.92 | 63 |
| 2023-08-25 | 5.94 | $5.76 | 13 |
| 2023-08-24 | 5.92 | $6.08 | 69 |
| 2023-08-23 | 5.80 | $6.08 | 38 |
| 2023-08-22 | 5.64 | $5.76 | 2375 |
| 2023-08-21 | 5.55 | $5.76 | 4713 |
| 2023-08-18 | 5.44 | $5.76 | 38 |
| 2023-08-17 | 5.30 | $4.96 | 2363 |
| 2023-08-16 | 5.37 | $5.76 | 1119 |
| 2023-08-15 | 5.21 | $5.44 | 200 |
| 2023-08-14 | 5.12 | $5.12 | 156 |
| 2023-08-11 | 5.10 | $5.60 | 6656 |
| 2023-08-10 | 4.92 | $5.60 | 2981 |
| 2023-08-09 | 4.71 | $4.80 | 50 |
| 2023-08-08 | 4.71 | $4.48 | 544 |
| 2023-08-07 | 4.81 | $4.80 | 838 |
| 2023-08-04 | 4.83 | $4.80 | 3294 |
| 2023-08-03 | 4.86 | $4.80 | 3994 |
| 2023-08-02 | 4.89 | $4.96 | 6 |
| 2023-08-01 | 4.89 | $4.96 | 1025 |
| 2023-07-31 | 4.88 | $4.96 | 481 |
| 2023-07-28 | 4.87 | $4.96 | 6 |
| 2023-07-27 | 4.86 | $4.96 | 1031 |
| 2023-07-26 | 4.85 | $4.64 | 1500 |
| 2023-07-25 | 4.94 | $4.64 | 1725 |
| 2023-07-24 | 5.06 | $4.64 | 1950 |
| 2023-07-21 | 5.19 | $4.96 | 69 |
| 2023-07-20 | 5.26 | $5.12 | 4791 |
| 2023-07-19 | 5.28 | $5.12 | 9513 |
| 2023-07-18 | 5.31 | $5.28 | 69 |
| 2023-07-17 | 5.30 | $5.28 | 63 |
| 2023-07-14 | 5.28 | $5.28 | 63 |
| 2023-07-13 | 5.25 | $5.28 | 88 |
| 2023-07-12 | 5.22 | $5.28 | 63 |
| 2023-07-11 | 5.17 | $5.12 | 56 |
| 2023-07-10 | 5.17 | $5.12 | 181 |
| 2023-07-07 | 5.17 | $5.12 | 1000 |
| 2023-07-06 | 5.16 | $5.12 | 1825 |
| 2023-07-05 | 5.15 | $5.12 | 69 |
| 2023-07-03 | 5.14 | $5.44 | 2300 |
| 2023-06-30 | 5.02 | $5.12 | 6 |
| 2023-06-29 | 4.98 | $4.96 | 919 |
| 2023-06-28 | 4.97 | $4.96 | 638 |
| 2023-06-27 | 4.97 | $4.96 | 13 |
| 2023-06-26 | 4.96 | $4.96 | 63 |
| 2023-06-23 | 4.96 | $4.96 | 675 |
| 2023-06-22 | 4.95 | $4.96 | 1019 |
| 2023-06-21 | 4.94 | $4.96 | 44 |
| 2023-06-20 | 4.93 | $4.96 | 672 |
| 2023-06-16 | 4.92 | $4.96 | 1300 |
| 2023-06-15 | 4.90 | $4.96 | 13 |
| 2023-06-14 | 4.88 | $4.96 | 1525 |
| 2023-06-13 | 4.86 | $4.96 | 319 |
| 2023-06-12 | 4.83 | $4.80 | 1156 |
| 2023-06-09 | 4.85 | $5.12 | 3019 |
| 2023-06-08 | 4.77 | $4.80 | 13 |
| 2023-06-07 | 4.78 | $4.80 | 569 |
| 2023-06-06 | 4.79 | $4.96 | 63 |
| 2023-06-05 | 4.75 | $4.96 | 225 |
| 2023-06-02 | 4.71 | $4.80 | 3300 |
| 2023-06-01 | 4.71 | $4.48 | 494 |
| 2023-05-31 | 4.82 | $4.96 | 1244 |
| 2023-05-30 | 4.79 | $5.12 | 2519 |
| 2023-05-26 | 4.72 | $4.48 | 650 |
| 2023-05-25 | 4.84 | $4.80 | 194 |
| 2023-05-24 | 4.88 | $5.12 | 44 |
| 2023-05-23 | 4.83 | $4.96 | 31 |
| 2023-05-22 | 4.82 | $4.96 | 19 |
| 2023-05-19 | 4.82 | $4.80 | 88 |
| 2023-05-18 | 4.86 | $4.96 | 838 |
| 2023-05-17 | 4.87 | $4.80 | 725 |
| 2023-05-16 | 4.94 | $4.48 | 6 |
| 2023-05-15 | 5.12 | $4.80 | 4613 |
| 2023-05-12 | 5.25 | $5.12 | 2269 |
| 2023-05-11 | 5.30 | $4.80 | 5819 |
| 2023-05-10 | 5.46 | $5.44 | 75 |
| 2023-05-09 | 5.46 | $5.44 | 469 |
| 2023-05-08 | 5.45 | $5.44 | 9831 |
| 2023-05-05 | 5.44 | $5.12 | 163 |
| 2023-05-04 | 5.53 | $5.60 | 1944 |
| 2023-05-03 | 5.49 | $5.28 | 75 |
| 2023-05-02 | 5.54 | $5.44 | 81 |
| 2023-05-01 | 5.55 | $5.60 | 2031 |
| 2023-04-28 | 5.50 | $5.60 | 2044 |
| 2023-04-27 | 5.45 | $5.60 | 3106 |
| 2023-04-26 | 5.38 | $5.44 | 125 |
| 2023-04-25 | 5.35 | $5.76 | 2294 |
| 2023-04-24 | 5.21 | $5.76 | 3750 |
| 2023-04-21 | 5.04 | $5.12 | 1488 |
| 2023-04-20 | 5.03 | $5.44 | 2238 |
| 2023-04-19 | 4.93 | $4.32 | 25256 |
| 2023-04-18 | 5.16 | $5.76 | 113 |
| 2023-04-17 | 4.98 | $5.12 | 800 |
| 2023-04-14 | 4.98 | $4.96 | 63 |
| 2023-04-13 | 5.02 | $4.96 | 2100 |
| 2023-04-12 | 5.08 | $4.96 | 6 |
| 2023-04-11 | 5.15 | $4.96 | 163 |
| 2023-04-10 | 5.24 | $4.96 | 1881 |
| 2023-04-06 | 5.35 | $5.28 | 2138 |
| 2023-04-05 | 5.38 | $4.96 | 1613 |
| 2023-04-04 | 5.52 | $5.12 | 1775 |
| 2023-04-03 | 5.64 | $5.28 | 1450 |
| 2023-03-31 | 5.74 | $5.92 | 650 |
| 2023-03-30 | 5.65 | $5.92 | 1119 |
| 2023-03-29 | 5.55 | $5.92 | 1138 |
| 2023-03-28 | 5.42 | $6.24 | 294 |
| 2023-03-27 | 5.16 | $5.60 | 2188 |
| 2023-03-24 | 5.05 | $5.12 | 15213 |
| 2023-03-23 | 5.06 | $4.96 | 9619 |
| 2023-03-22 | 5.14 | $4.64 | 56788 |
| 2023-03-21 | 5.33 | $4.80 | 9306 |
| 2023-03-20 | 5.52 | $4.80 | 11794 |
| 2023-03-17 | 5.75 | $5.60 | 656 |
| 2023-03-16 | 5.78 | $5.60 | 7631 |
| 2023-03-15 | 5.81 | $5.44 | 350 |
| 2023-03-14 | 5.89 | $5.92 | 1375 |
| 2023-03-13 | 5.83 | $5.60 | 313 |
| 2023-03-10 | 5.87 | $6.24 | 13 |
| 2023-03-09 | 5.70 | $6.40 | 38 |
| 2023-03-08 | 5.45 | $5.44 | 344 |
| 2023-03-07 | 5.44 | $5.76 | 188 |
| 2023-03-06 | 5.34 | $5.12 | 1591 |
| 2023-03-03 | 5.41 | $5.12 | 2994 |
| 2023-03-02 | 5.49 | $5.12 | 256 |
| 2023-03-01 | 5.60 | $4.80 | 669 |
| 2023-02-28 | 5.82 | $5.60 | 169 |
| 2023-02-27 | 5.84 | $6.08 | 63 |
| 2023-02-24 | 5.71 | $6.56 | 403 |
| 2023-02-23 | 5.40 | $6.56 | 744 |
| 2023-02-22 | 5.01 | $4.80 | 163 |
| 2023-02-21 | 5.11 | $5.28 | 769 |
| 2023-02-17 | 5.07 | $5.12 | 775 |
| 2023-02-16 | 5.07 | $5.12 | 781 |
| 2023-02-15 | 5.08 | $5.12 | 3563 |
| 2023-02-14 | 5.10 | $5.12 | 2584 |
| 2023-02-13 | 5.12 | $5.12 | 2095 |
| 2023-02-10 | 5.14 | $5.12 | 1606 |
| 2023-02-09 | 5.17 | $5.12 | 663 |
| 2023-02-08 | 5.22 | $5.12 | 194 |
| 2023-02-07 | 5.27 | $5.28 | 1344 |
| 2023-02-06 | 5.29 | $5.60 | 1963 |
| 2023-02-03 | 5.21 | $5.12 | 3631 |
| 2023-02-02 | 5.27 | $5.44 | 1069 |
| 2023-02-01 | 5.24 | $5.12 | 319 |
| 2023-01-31 | 5.31 | $5.12 | 1112 |
| 2023-01-30 | 5.39 | $5.12 | 1906 |
| 2023-01-27 | 5.50 | $5.76 | 456 |
| 2023-01-26 | 5.43 | $5.28 | 256 |
| 2023-01-25 | 5.49 | $5.28 | 81 |
| 2023-01-24 | 5.57 | $5.28 | 531 |
| 2023-01-23 | 5.67 | $5.60 | 394 |
| 2023-01-20 | 5.69 | $5.28 | 19 |
| 2023-01-19 | 5.82 | $5.60 | 463 |
| 2023-01-18 | 5.87 | $5.44 | 6969 |
| 2023-01-17 | 5.98 | $5.60 | 2938 |
| 2023-01-13 | 6.06 | $6.08 | 2097 |
| 2023-01-12 | 6.01 | $6.08 | 1256 |
| 2023-01-11 | 5.94 | $6.08 | 544 |
| 2023-01-10 | 5.86 | $6.08 | 800 |
| 2023-01-09 | 5.75 | $6.08 | 784 |
| 2023-01-06 | 5.62 | $6.08 | 769 |
| 2023-01-05 | 5.47 | $5.12 | 88 |
| 2023-01-04 | 5.58 | $5.44 | 6 |
| 2023-01-03 | 5.62 | $6.24 | 2081 |
| 2022-12-30 | 5.41 | $5.60 | 4913 |
| 2022-12-29 | 5.36 | $5.76 | 631 |
| 2022-12-28 | 5.26 | $5.12 | 3119 |
| 2022-12-27 | 5.33 | $4.80 | 6456 |
| 2022-12-23 | 5.53 | $5.28 | 4106 |
| 2022-12-22 | 5.62 | $5.76 | 1113 |
| 2022-12-21 | 5.58 | $5.76 | 500 |
| 2022-12-20 | 5.53 | $5.60 | 734 |
| 2022-12-19 | 5.52 | $5.60 | 969 |
| 2022-12-16 | 5.51 | $6.08 | 988 |
| 2022-12-15 | 5.35 | $5.28 | 75 |
| 2022-12-14 | 5.42 | $5.28 | 106 |
| 2022-12-13 | 5.50 | $5.28 | 138 |
| 2022-12-12 | 5.60 | $5.60 | 184 |
| 2022-12-09 | 5.62 | $5.60 | 231 |
| 2022-12-08 | 5.66 | $6.40 | 63 |
| 2022-12-07 | 5.45 | $6.08 | 6 |
| 2022-12-06 | 5.30 | $5.28 | 6 |
| 2022-12-05 | 5.38 | $5.28 | 219 |
| 2022-12-02 | 5.48 | $5.28 | 513 |
| 2022-12-01 | 5.61 | $5.28 | 4113 |
| 2022-11-30 | 5.77 | $5.76 | 1800 |
| 2022-11-29 | 5.81 | $6.08 | 450 |
| 2022-11-28 | 5.77 | $5.76 | 256 |
| 2022-11-25 | 5.83 | $5.76 | 159 |
| 2022-11-23 | 5.90 | $5.76 | 63 |
| 2022-11-22 | 5.99 | $5.60 | 1100 |
| 2022-11-21 | 6.16 | $5.60 | 244 |
| 2022-11-18 | 6.37 | $5.92 | 438 |
| 2022-11-17 | 6.52 | $6.40 | 706 |
| 2022-11-16 | 6.55 | $6.40 | 619 |
| 2022-11-15 | 6.59 | $6.24 | 144 |
| 2022-11-14 | 6.69 | $6.88 | 75 |
| 2022-11-11 | 6.61 | $6.88 | 40 |
| 2022-11-10 | 6.51 | $6.88 | 23 |
| 2022-11-09 | 6.38 | $6.88 | 6 |
| 2022-11-08 | 6.24 | $6.72 | 344 |
| 2022-11-07 | 6.11 | $5.92 | 431 |
| 2022-11-04 | 6.22 | $6.40 | 13 |
| 2022-11-03 | 6.20 | $5.92 | 94 |
| 2022-11-02 | 6.33 | $6.08 | 338 |
| 2022-11-01 | 6.45 | $6.40 | 600 |
| 2022-10-31 | 6.49 | $6.72 | 56 |
| 2022-10-28 | 6.43 | $6.72 | 13 |
| 2022-10-27 | 6.38 | $6.40 | 169 |
| 2022-10-26 | 6.41 | $6.08 | 1538 |
| 2022-10-25 | 6.56 | $6.72 | 250 |
| 2022-10-24 | 6.53 | $7.20 | 194 |
| 2022-10-21 | 6.36 | $6.08 | 56 |
| 2022-10-20 | 6.51 | $6.72 | 131 |
| 2022-10-19 | 6.49 | $5.92 | 100 |
| 2022-10-18 | 6.72 | $6.56 | 631 |
| 2022-10-17 | 6.80 | $7.04 | 19 |
| 2022-10-14 | 6.76 | $7.04 | 13 |
| 2022-10-13 | 6.71 | $6.56 | 181 |
| 2022-10-12 | 6.80 | $6.88 | 19 |
| 2022-10-11 | 6.82 | $6.40 | 319 |
| 2022-10-10 | 6.99 | $7.20 | 6 |
| 2022-10-07 | 6.95 | $6.88 | 375 |
| 2022-10-06 | 7.01 | $7.20 | 681 |
| 2022-10-05 | 6.98 | $6.88 | 569 |
| 2022-10-04 | 7.05 | $7.04 | 319 |
| 2022-10-03 | 7.09 | $7.20 | 138 |
| 2022-09-30 | 7.09 | $7.20 | 144 |
| 2022-09-29 | 7.09 | $7.20 | 150 |
| 2022-09-28 | 7.10 | $7.04 | 269 |
| 2022-09-27 | 7.16 | $7.52 | 1156 |
| 2022-09-26 | 7.09 | $6.56 | 138 |
| 2022-09-23 | 7.31 | $7.36 | 1038 |
| 2022-09-22 | 7.33 | $7.52 | 5175 |
| 2022-09-21 | 7.31 | $7.04 | 1394 |
| 2022-09-20 | 7.43 | $7.20 | 2075 |
| 2022-09-19 | 7.54 | $7.84 | 6 |
| 2022-09-16 | 7.47 | $7.36 | 1388 |
| 2022-09-15 | 7.53 | $7.84 | 19 |
| 2022-09-14 | 7.47 | $8.00 | 6 |
| 2022-09-13 | 7.34 | $7.52 | 188 |
| 2022-09-12 | 7.33 | $7.68 | 1525 |
| 2022-09-09 | 7.29 | $7.36 | 100 |
| 2022-09-08 | 7.33 | $7.36 | 400 |
| 2022-09-07 | 7.40 | $8.16 | 6 |
| 2022-09-06 | 7.22 | $7.20 | 1713 |
| 2022-09-02 | 7.33 | $7.36 | 44 |
| 2022-09-01 | 7.41 | $7.20 | 125 |
| 2022-08-31 | 7.56 | $7.20 | 431 |
| 2022-08-30 | 7.75 | $7.36 | 325 |
| 2022-08-29 | 7.94 | $7.36 | 600 |
| 2022-08-26 | 8.17 | $7.36 | 1638 |
| 2022-08-25 | 8.45 | $8.64 | 1556 |
| 2022-08-24 | 8.39 | $8.32 | 356 |
| 2022-08-23 | 8.42 | $8.48 | 900 |
| 2022-08-22 | 8.41 | $8.64 | 63 |
| 2022-08-19 | 8.34 | $8.16 | 156 |
| 2022-08-18 | 8.41 | $8.48 | 1156 |
| 2022-08-17 | 8.39 | $8.64 | 1938 |
| 2022-08-16 | 8.32 | $8.16 | 1231 |
| 2022-08-15 | 8.38 | $8.16 | 525 |
| 2022-08-12 | 8.46 | $8.48 | 1144 |
| 2022-08-11 | 8.46 | $8.64 | 1134 |
| 2022-08-10 | 8.40 | $8.64 | 1125 |
| 2022-08-09 | 8.33 | $8.48 | 6 |
| 2022-08-08 | 8.29 | $8.48 | 294 |
| 2022-08-05 | 8.25 | $8.32 | 656 |
| 2022-08-04 | 8.25 | $8.32 | 450 |
| 2022-08-03 | 8.26 | $8.16 | 206 |
| 2022-08-02 | 8.31 | $8.32 | 238 |
| 2022-08-01 | 8.33 | $8.16 | 56 |
| 2022-07-29 | 8.40 | $8.16 | 19 |
| 2022-07-28 | 8.49 | $8.16 | 31 |
| 2022-07-27 | 8.60 | $8.32 | 213 |
| 2022-07-26 | 8.68 | $8.48 | 150 |
| 2022-07-25 | 8.72 | $8.48 | 88 |
| 2022-07-22 | 8.77 | $8.80 | 644 |
| 2022-07-21 | 8.73 | $8.80 | 444 |
| 2022-07-20 | 8.67 | $8.80 | 569 |
| 2022-07-19 | 8.60 | $9.28 | 13 |
| 2022-07-18 | 8.36 | $8.80 | 2081 |
| 2022-07-15 | 8.22 | $7.84 | 419 |
| 2022-07-14 | 8.36 | $7.68 | 63 |
| 2022-07-13 | 8.57 | $8.48 | 44 |
| 2022-07-12 | 8.57 | $9.12 | 38 |
| 2022-07-11 | 8.37 | $8.48 | 119 |
| 2022-07-08 | 8.32 | $8.00 | 650 |
| 2022-07-07 | 8.41 | $8.00 | 13388 |
| 2022-07-06 | 8.53 | $8.16 | 15519 |
| 2022-07-05 | 8.61 | $8.48 | 44 |
| 2022-07-01 | 8.61 | $8.32 | 588 |
| 2022-06-30 | 8.65 | $8.32 | 428 |
| 2022-06-29 | 8.69 | $8.32 | 348 |
| 2022-06-28 | 8.74 | $8.32 | 269 |
| 2022-06-27 | 8.80 | $8.32 | 1031 |
| 2022-06-24 | 8.86 | $8.48 | 75 |
| 2022-06-23 | 8.88 | $8.80 | 456 |
| 2022-06-22 | 8.79 | $8.64 | 700 |
| 2022-06-21 | 8.73 | $8.32 | 369 |
| 2022-06-17 | 8.75 | $8.80 | 213 |
| 2022-06-16 | 8.61 | $8.96 | 11506 |
| 2022-06-15 | 8.38 | $9.44 | 6681 |
| 2022-06-14 | 7.94 | $8.48 | 2856 |
| 2022-06-13 | 7.70 | $7.20 | 638 |
| 2022-06-10 | 7.82 | $8.00 | 500 |
| 2022-06-09 | 7.71 | $8.00 | 325 |
| 2022-06-08 | 7.57 | $8.00 | 1456 |
| 2022-06-07 | 7.39 | $7.20 | 2156 |
| 2022-06-06 | 7.43 | $7.04 | 2344 |
| 2022-06-03 | 7.53 | $7.36 | 6 |
| 2022-06-02 | 7.54 | $7.52 | 2669 |
| 2022-06-01 | 7.51 | $7.68 | 556 |
| 2022-05-31 | 7.42 | $7.04 | 2306 |
| 2022-05-27 | 7.51 | $7.36 | 644 |
| 2022-05-26 | 7.51 | $7.36 | 169 |
| 2022-05-25 | 7.51 | $8.00 | 163 |
| 2022-05-24 | 7.31 | $8.16 | 3994 |
| 2022-05-23 | 7.01 | $7.52 | 513 |
| 2022-05-20 | 6.86 | $7.52 | 444 |
| 2022-05-19 | 6.67 | $7.36 | 106 |
| 2022-05-18 | 6.49 | $7.04 | 6988 |
| 2022-05-17 | 6.39 | $6.56 | 1075 |
| 2022-05-16 | 6.42 | $6.56 | 81 |
| 2022-05-13 | 6.46 | $6.40 | 10244 |
| 2022-05-12 | 6.57 | $6.40 | 769 |
| 2022-05-11 | 6.71 | $6.56 | 1125 |
| 2022-05-10 | 6.84 | $6.56 | 950 |
| 2022-05-09 | 7.00 | $6.88 | 319 |
| 2022-05-06 | 7.11 | $7.04 | 63 |
| 2022-05-05 | 7.18 | $6.56 | 294 |
| 2022-05-04 | 7.43 | $7.36 | 463 |
| 2022-05-03 | 7.49 | $7.36 | 1419 |
| 2022-05-02 | 7.56 | $7.20 | 2950 |
| 2022-04-29 | 7.70 | $8.00 | 1269 |
| 2022-04-28 | 7.61 | $7.36 | 3063 |
| 2022-04-27 | 7.72 | $7.84 | 1394 |
| 2022-04-26 | 7.69 | $7.84 | 738 |
| 2022-04-25 | 7.67 | $7.84 | 381 |
| 2022-04-22 | 7.64 | $7.84 | 25 |
| 2022-04-21 | 7.61 | $7.84 | 1106 |
| 2022-04-20 | 7.57 | $8.00 | 2875 |
| 2022-04-19 | 7.48 | $6.88 | 475 |
| 2022-04-18 | 7.73 | $7.52 | 875 |
| 2022-04-14 | 7.84 | $7.84 | 5831 |
| 2022-04-13 | 7.87 | $7.84 | 10788 |
| 2022-04-12 | 7.91 | $7.68 | 5681 |
| 2022-04-11 | 8.01 | $8.00 | 2581 |
| 2022-04-08 | 8.03 | $8.00 | 288 |
| 2022-04-07 | 8.06 | $8.00 | 156 |
| 2022-04-06 | 8.10 | $8.00 | 631 |
| 2022-04-05 | 8.15 | $8.48 | 100 |
| 2022-04-04 | 8.07 | $8.16 | 844 |
| 2022-04-01 | 8.06 | $8.00 | 906 |
| 2022-03-31 | 8.11 | $8.16 | 1650 |
| 2022-03-30 | 8.13 | $8.16 | 1319 |
| 2022-03-29 | 8.15 | $8.00 | 2800 |
| 2022-03-28 | 8.22 | $8.16 | 356 |
| 2022-03-25 | 8.27 | $8.64 | 25 |
| 2022-03-24 | 8.17 | $8.48 | 606 |
| 2022-03-23 | 8.11 | $8.64 | 194 |
| 2022-03-22 | 7.99 | $7.84 | 150 |
| 2022-03-21 | 8.10 | $7.84 | 106 |
| 2022-03-18 | 8.24 | $7.84 | 813 |
| 2022-03-17 | 8.42 | $8.16 | 194 |
| 2022-03-16 | 8.53 | $8.80 | 688 |
| 2022-03-15 | 8.47 | $8.80 | 1469 |
| 2022-03-14 | 8.39 | $8.32 | 3031 |
| 2022-03-11 | 8.46 | $8.64 | 75 |
| 2022-03-10 | 8.45 | $8.80 | 431 |
| 2022-03-09 | 8.38 | $8.80 | 788 |
| 2022-03-08 | 8.30 | $8.00 | 219 |
| 2022-03-07 | 8.47 | $8.00 | 15725 |
| 2022-03-04 | 8.67 | $8.64 | 6 |
| 2022-03-03 | 8.72 | $8.80 | 1094 |
| 2022-03-02 | 8.74 | $8.80 | 181 |
| 2022-03-01 | 8.76 | $8.80 | 162 |
| 2022-02-28 | 8.78 | $8.80 | 144 |
| 2022-02-25 | 8.82 | $8.80 | 300 |
| 2022-02-24 | 8.87 | $8.80 | 1038 |
| 2022-02-23 | 8.93 | $8.80 | 756 |
| 2022-02-22 | 9.01 | $8.80 | 831 |
| 2022-02-18 | 9.11 | $9.12 | 1506 |
| 2022-02-17 | 9.12 | $8.96 | 938 |
| 2022-02-16 | 9.20 | $9.12 | 444 |
| 2022-02-15 | 9.24 | $9.12 | 281 |
| 2022-02-14 | 9.30 | $9.44 | 13 |
| 2022-02-11 | 9.26 | $9.60 | 575 |
| 2022-02-10 | 9.17 | $9.12 | 75 |
| 2022-02-09 | 9.21 | $9.28 | 263 |
| 2022-02-08 | 9.21 | $9.44 | 188 |
| 2022-02-07 | 9.16 | $9.76 | 31 |
| 2022-02-04 | 9.00 | $8.80 | 425 |
| 2022-02-03 | 9.12 | $8.80 | 856 |
| 2022-02-02 | 9.26 | $9.60 | 913 |
| 2022-02-01 | 9.19 | $9.12 | 450 |
| 2022-01-31 | 9.25 | $8.96 | 356 |
| 2022-01-28 | 9.38 | $9.12 | 4956 |
| 2022-01-27 | 9.48 | $9.76 | 2344 |
| 2022-01-26 | 9.41 | $9.12 | 163 |
| 2022-01-25 | 9.53 | $9.28 | 1044 |
| 2022-01-24 | 9.62 | $9.44 | 1888 |
| 2022-01-21 | 9.69 | $9.60 | 6444 |
| 2022-01-20 | 9.71 | $9.60 | 744 |
| 2022-01-19 | 9.74 | $9.60 | 1506 |
| 2022-01-18 | 9.78 | $9.60 | 188 |
| 2022-01-14 | 9.82 | $9.60 | 1194 |
| 2022-01-13 | 9.87 | $9.60 | 2225 |
| 2022-01-12 | 9.93 | $10.08 | 1144 |
| 2022-01-11 | 9.85 | $9.60 | 656 |
| 2022-01-10 | 9.90 | $9.60 | 369 |
| 2022-01-07 | 9.96 | $9.76 | 606 |
| 2022-01-06 | 9.98 | $9.92 | 831 |
| 2022-01-05 | 9.95 | $10.08 | 1981 |
| 2022-01-04 | 9.86 | $10.08 | 56 |
| 2022-01-03 | 9.74 | $10.08 | 1706 |
| 2021-12-31 | 9.60 | $10.08 | 3756 |
| 2021-12-30 | 9.43 | $9.44 | 306 |
| 2021-12-29 | 9.42 | $9.60 | 425 |
| 2021-12-28 | 9.35 | $9.60 | 4819 |
| 2021-12-27 | 9.28 | $9.12 | 1325 |
| 2021-12-23 | 9.34 | $8.96 | 506 |
| 2021-12-22 | 9.46 | $9.60 | 1381 |
| 2021-12-21 | 9.40 | $9.44 | 138 |
| 2021-12-20 | 9.39 | $9.12 | 3075 |
| 2021-12-17 | 9.47 | $9.60 | 388 |
| 2021-12-16 | 9.42 | $9.60 | 944 |
| 2021-12-15 | 9.36 | $9.28 | 2144 |
| 2021-12-14 | 9.39 | $9.44 | 2575 |
| 2021-12-13 | 9.37 | $9.28 | 519 |
| 2021-12-10 | 9.39 | $9.12 | 581 |
| 2021-12-09 | 9.48 | $9.12 | 63 |
| 2021-12-08 | 9.58 | $9.60 | 275 |
| 2021-12-07 | 9.55 | $9.76 | 3719 |
| 2021-12-06 | 9.47 | $9.60 | 2175 |
| 2021-12-03 | 9.41 | $9.60 | 3119 |
| 2021-12-02 | 9.34 | $9.60 | 2769 |
| 2021-12-01 | 9.26 | $9.44 | 5138 |
| 2021-11-30 | 9.21 | $9.60 | 1850 |
| 2021-11-29 | 9.11 | $9.28 | 475 |
| 2021-11-26 | 9.08 | $9.44 | 400 |
| 2021-11-24 | 9.00 | $8.80 | 3538 |
| 2021-11-23 | 9.11 | $8.96 | 194 |
| 2021-11-22 | 9.19 | $9.28 | 1775 |
| 2021-11-19 | 9.19 | $8.96 | 331 |
| 2021-11-18 | 9.30 | $9.44 | 988 |
| 2021-11-17 | 9.28 | $9.12 | 538 |
| 2021-11-16 | 9.35 | $9.44 | 175 |
| 2021-11-15 | 9.35 | $8.96 | 1100 |
| 2021-11-12 | 9.50 | $9.44 | 1988 |
| 2021-11-11 | 9.53 | $9.28 | 375 |
| 2021-11-10 | 9.61 | $9.92 | 1519 |
| 2021-11-09 | 9.52 | $9.44 | 1150 |
| 2021-11-08 | 9.55 | $9.60 | 806 |
| 2021-11-05 | 9.55 | $9.28 | 600 |
| 2021-11-04 | 9.64 | $9.76 | 625 |
| 2021-11-03 | 9.61 | $10.40 | 769 |
| 2021-11-02 | 9.36 | $10.08 | 1044 |
| 2021-11-01 | 9.17 | $9.60 | 125 |
| 2021-10-29 | 9.09 | $9.12 | 988 |
| 2021-10-28 | 9.15 | $9.28 | 300 |
| 2021-10-27 | 9.17 | $8.96 | 581 |
| 2021-10-26 | 9.30 | $9.12 | 1488 |
| 2021-10-25 | 9.42 | $9.44 | 313 |
| 2021-10-22 | 9.47 | $9.12 | 594 |
| 2021-10-21 | 9.62 | $9.60 | 81 |
| 2021-10-20 | 9.67 | $9.60 | 231 |
| 2021-10-19 | 9.72 | $9.76 | 13 |
| 2021-10-18 | 9.74 | $9.76 | 875 |
| 2021-10-15 | 9.77 | $10.08 | 1681 |
| 2021-10-14 | 9.69 | $9.76 | 2369 |
| 2021-10-13 | 9.71 | $9.60 | 438 |
| 2021-10-12 | 9.78 | $9.76 | 31 |
| 2021-10-11 | 9.82 | $9.60 | 5206 |
| 2021-10-08 | 9.92 | $9.76 | 69 |
| 2021-10-07 | 9.99 | $9.76 | 413 |
| 2021-10-06 | 10.08 | $9.76 | 1113 |
| 2021-10-05 | 10.18 | $9.60 | 938 |
| 2021-10-04 | 10.36 | $9.92 | 375 |
| 2021-10-01 | 10.47 | $10.08 | 700 |
| 2021-09-30 | 10.55 | $10.24 | 1069 |
| 2021-09-29 | 10.60 | $9.92 | 300 |
| 2021-09-28 | 10.75 | $10.40 | 656 |
| 2021-09-27 | 10.77 | $10.24 | 2863 |
| 2021-09-24 | 10.84 | $10.56 | 538 |
| 2021-09-23 | 10.82 | $10.56 | 906 |
| 2021-09-22 | 10.79 | $11.20 | 1856 |
| 2021-09-21 | 10.54 | $10.72 | 119 |
| 2021-09-20 | 10.38 | $10.40 | 750 |
| 2021-09-17 | 10.28 | $10.40 | 6688 |
| 2021-09-16 | 10.14 | $10.08 | 2338 |
| 2021-09-15 | 10.08 | $10.40 | 1175 |
| 2021-09-14 | 9.89 | $9.92 | 8719 |
| 2021-09-13 | 9.82 | $10.24 | 16656 |
| 2021-09-10 | 9.62 | $9.92 | 12525 |
| 2021-09-09 | 9.47 | $9.60 | 2231 |
| 2021-09-08 | 9.39 | $9.60 | 1750 |
| 2021-09-07 | 9.29 | $9.60 | 3038 |
| 2021-09-03 | 9.17 | $9.60 | 1381 |
| 2021-09-02 | 9.03 | $9.28 | 3356 |
| 2021-09-01 | 8.95 | $9.60 | 3813 |
| 2021-08-31 | 8.76 | $8.96 | 3544 |
| 2021-08-30 | 8.73 | $9.28 | 519 |
| 2021-08-27 | 8.59 | $8.64 | 831 |
| 2021-08-26 | 8.63 | $8.64 | 144 |
| 2021-08-25 | 8.69 | $8.96 | 1956 |
| 2021-08-24 | 8.66 | $8.32 | 8363 |
| 2021-08-23 | 8.83 | $8.80 | 1531 |
| 2021-08-20 | 8.89 | $8.80 | 5450 |
| 2021-08-19 | 8.97 | $8.80 | 3556 |
| 2021-08-18 | 9.06 | $8.96 | 638 |
| 2021-08-17 | 9.13 | $8.96 | 913 |
| 2021-08-16 | 9.22 | $9.12 | 4056 |
| 2021-08-13 | 9.28 | $9.28 | 2231 |
| 2021-08-12 | 9.30 | $9.28 | 406 |
| 2021-08-11 | 9.33 | $9.44 | 856 |
| 2021-08-10 | 9.31 | $9.28 | 344 |
| 2021-08-09 | 9.35 | $9.44 | 9575 |
| 2021-08-06 | 9.34 | $9.12 | 500 |
| 2021-08-05 | 9.43 | $9.60 | 163 |
| 2021-08-04 | 9.39 | $9.28 | 994 |
| 2021-08-03 | 9.45 | $9.12 | 156 |
| 2021-08-02 | 9.57 | $9.28 | 69 |
| 2021-07-30 | 9.66 | $9.28 | 713 |
| 2021-07-29 | 9.78 | $9.76 | 181 |
| 2021-07-28 | 9.77 | $9.60 | 81 |
| 2021-07-27 | 9.80 | $9.92 | 438 |
| 2021-07-26 | 9.74 | $9.92 | 3081 |
| 2021-07-23 | 9.66 | $9.60 | 1463 |
| 2021-07-22 | 9.67 | $9.60 | 500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.73
2026-07-20
Close Price
$19.81
Vol: 3250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.27
Average
50.62
Maximum
81.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 64.73 | $19.81 | 3250 |
| 2026-07-17 | 67.81 | $20.18 | 38449 |
| 2026-07-16 | 66.12 | $19.77 | 19205 |
| 2026-07-15 | 57.69 | $18.14 | 6608 |
| 2026-07-14 | 57.13 | $18.05 | 3400 |
| 2026-07-13 | 59.19 | $18.30 | 34800 |
| 2026-07-10 | 52.32 | $17.25 | 20545 |
| 2026-07-09 | 49.71 | $16.91 | 11500 |
| 2026-07-08 | 48.77 | $16.79 | 7100 |
| 2026-07-07 | 50.10 | $16.97 | 2200 |
| 2026-07-06 | 49.96 | $16.95 | 8600 |
| 2026-07-02 | 49.54 | $16.89 | 10500 |
| 2026-07-01 | 52.01 | $17.25 | 10600 |
| 2026-06-30 | 50.58 | $17.03 | 1400 |
| 2026-06-29 | 51.71 | $17.20 | 4800 |
| 2026-06-26 | 51.97 | $17.24 | 21223 |
| 2026-06-25 | 45.40 | $16.23 | 13402 |
| 2026-06-24 | 47.16 | $16.52 | 4805 |
| 2026-06-23 | 46.41 | $16.41 | 6705 |
| 2026-06-22 | 45.88 | $16.33 | 7328 |
| 2026-06-18 | 45.69 | $16.30 | 7308 |
| 2026-06-17 | 50.55 | $17.16 | 7400 |
| 2026-06-16 | 46.39 | $16.50 | 30400 |
| 2026-06-15 | 41.19 | $15.77 | 8500 |
| 2026-06-12 | 41.82 | $15.89 | 17701 |
| 2026-06-11 | 43.41 | $16.19 | 5425 |
| 2026-06-10 | 40.25 | $15.75 | 5100 |
| 2026-06-09 | 41.86 | $16.07 | 7707 |
| 2026-06-08 | 42.68 | $16.23 | 6800 |
| 2026-06-05 | 40.69 | $15.94 | 6018 |
| 2026-06-04 | 44.53 | $16.70 | 1900 |
| 2026-06-03 | 44.00 | $16.62 | 3400 |
| 2026-06-02 | 46.25 | $17.05 | 7600 |
| 2026-06-01 | 47.81 | $17.34 | 3041 |
| 2026-05-29 | 45.77 | $17.00 | 10902 |
| 2026-05-28 | 44.99 | $16.87 | 16100 |
| 2026-05-27 | 45.08 | $16.89 | 9300 |
| 2026-05-26 | 45.54 | $16.99 | 6800 |
| 2026-05-22 | 47.70 | $17.46 | 5504 |
| 2026-05-21 | 46.93 | $17.31 | 5400 |
| 2026-05-20 | 46.04 | $17.13 | 17400 |
| 2026-05-19 | 43.88 | $16.70 | 6300 |
| 2026-05-18 | 42.93 | $16.51 | 3500 |
| 2026-05-15 | 43.26 | $16.60 | 5042 |
| 2026-05-14 | 45.92 | $17.31 | 7000 |
| 2026-05-13 | 46.72 | $17.52 | 7800 |
| 2026-05-12 | 43.35 | $16.77 | 12400 |
| 2026-05-11 | 46.48 | $17.61 | 7814 |
| 2026-05-08 | 44.01 | $17.07 | 10900 |
| 2026-05-07 | 42.56 | $16.76 | 28289 |
| 2026-05-06 | 53.54 | $19.35 | 11223 |
| 2026-05-05 | 53.10 | $19.25 | 14710 |
| 2026-05-04 | 54.23 | $19.48 | 13937 |
| 2026-05-01 | 53.87 | $19.39 | 3515 |
| 2026-04-30 | 54.56 | $19.54 | 11108 |
| 2026-04-29 | 52.07 | $18.90 | 15014 |
| 2026-04-28 | 46.65 | $17.65 | 8909 |
| 2026-04-27 | 48.14 | $18.01 | 2800 |
| 2026-04-24 | 49.51 | $18.34 | 5149 |
| 2026-04-23 | 48.92 | $18.20 | 12337 |
| 2026-04-22 | 50.77 | $18.66 | 29500 |
| 2026-04-21 | 47.93 | $17.96 | 56733 |
| 2026-04-20 | 49.52 | $18.37 | 5030 |
| 2026-04-17 | 48.73 | $18.17 | 4800 |
| 2026-04-16 | 50.38 | $18.61 | 2526 |
| 2026-04-15 | 50.90 | $18.75 | 936 |
| 2026-04-14 | 51.40 | $18.89 | 9000 |
| 2026-04-13 | 53.75 | $19.54 | 15000 |
| 2026-04-10 | 49.28 | $18.22 | 6314 |
| 2026-04-09 | 49.35 | $18.24 | 18500 |
| 2026-04-08 | 49.45 | $18.27 | 19722 |
| 2026-04-07 | 45.47 | $17.11 | 37300 |
| 2026-04-06 | 47.07 | $17.64 | 41906 |
| 2026-04-02 | 45.56 | $17.20 | 5503 |
| 2026-04-01 | 41.88 | $16.18 | 13646 |
| 2026-03-31 | 44.16 | $17.00 | 14000 |
| 2026-03-30 | 43.48 | $16.81 | 48000 |
| 2026-03-27 | 49.06 | $18.69 | 26704 |
| 2026-03-26 | 50.64 | $19.17 | 12993 |
| 2026-03-25 | 49.12 | $18.70 | 9900 |
| 2026-03-24 | 48.67 | $18.56 | 33214 |
| 2026-03-23 | 49.96 | $18.99 | 37443 |
| 2026-03-20 | 47.28 | $18.12 | 13515 |
| 2026-03-19 | 50.12 | $19.09 | 17627 |
| 2026-03-18 | 48.80 | $18.65 | 39400 |
| 2026-03-17 | 53.68 | $20.24 | 12500 |
| 2026-03-16 | 52.92 | $19.97 | 5200 |
| 2026-03-13 | 50.25 | $19.04 | 22600 |
| 2026-03-12 | 51.02 | $19.30 | 17500 |
| 2026-03-11 | 52.88 | $19.93 | 57401 |
| 2026-03-10 | 57.23 | $21.31 | 61500 |
| 2026-03-09 | 52.94 | $19.70 | 22733 |
| 2026-03-06 | 52.52 | $19.55 | 52800 |
| 2026-03-05 | 48.96 | $18.32 | 50943 |
| 2026-03-04 | 60.96 | $21.72 | 25932 |
| 2026-03-03 | 64.41 | $22.50 | 43446 |
| 2026-03-02 | 65.58 | $22.76 | 33300 |
| 2026-02-27 | 61.22 | $21.07 | 28940 |
| 2026-02-26 | 60.80 | $20.92 | 30207 |
| 2026-02-25 | 52.80 | $18.44 | 29887 |
| 2026-02-24 | 47.86 | $17.23 | 9500 |
| 2026-02-23 | 48.02 | $17.27 | 6335 |
| 2026-02-20 | 48.94 | $17.51 | 15605 |
| 2026-02-19 | 48.63 | $17.43 | 3305 |
| 2026-02-18 | 47.17 | $17.05 | 9528 |
| 2026-02-17 | 48.72 | $17.50 | 6100 |
| 2026-02-13 | 51.17 | $18.19 | 2800 |
| 2026-02-12 | 50.59 | $18.02 | 15842 |
| 2026-02-11 | 54.67 | $19.14 | 30345 |
| 2026-02-10 | 51.48 | $18.18 | 20600 |
| 2026-02-09 | 54.67 | $19.02 | 25912 |
| 2026-02-06 | 44.58 | $16.42 | 38500 |
| 2026-02-05 | 42.61 | $16.00 | 31230 |
| 2026-02-04 | 44.32 | $16.48 | 13422 |
| 2026-02-03 | 44.39 | $16.50 | 10212 |
| 2026-02-02 | 48.88 | $17.72 | 4204 |
| 2026-01-30 | 48.88 | $17.72 | 20800 |
| 2026-01-29 | 51.01 | $18.28 | 47200 |
| 2026-01-28 | 47.26 | $17.32 | 69007 |
| 2026-01-27 | 47.99 | $17.52 | 27121 |
| 2026-01-26 | 51.09 | $18.35 | 30900 |
| 2026-01-23 | 52.33 | $18.67 | 22100 |
| 2026-01-22 | 53.13 | $18.88 | 14427 |
| 2026-01-21 | 50.56 | $18.13 | 18200 |
| 2026-01-20 | 53.90 | $19.02 | 33254 |
| 2026-01-16 | 53.90 | $19.02 | 9808 |
| 2026-01-15 | 57.48 | $19.95 | 2729 |
| 2026-01-14 | 58.23 | $20.14 | 11706 |
| 2026-01-13 | 60.48 | $20.71 | 15429 |
| 2026-01-12 | 60.56 | $20.73 | 24200 |
| 2026-01-09 | 61.46 | $20.97 | 76936 |
| 2026-01-08 | 61.09 | $20.81 | 28135 |
| 2026-01-07 | 57.82 | $19.44 | 75000 |
| 2026-01-06 | 51.92 | $17.34 | 40919 |
| 2026-01-05 | 59.14 | $19.27 | 186900 |
| 2026-01-02 | 43.48 | $15.22 | 45700 |
| 2025-12-31 | 42.86 | $15.10 | 42800 |
| 2025-12-30 | 42.01 | $14.93 | 83102 |
| 2025-12-29 | 43.05 | $15.22 | 129800 |
| 2025-12-26 | 42.96 | $15.20 | 187608 |
| 2025-12-24 | 44.93 | $15.77 | 54800 |
| 2025-12-23 | 44.85 | $15.75 | 21221 |
| 2025-12-22 | 41.70 | $15.01 | 42943 |
| 2025-12-19 | 41.73 | $15.02 | 85417 |
| 2025-12-18 | 41.24 | $14.90 | 116004 |
| 2025-12-17 | 42.55 | $15.36 | 194905 |
| 2025-12-16 | 40.49 | $14.83 | 55500 |
| 2025-12-15 | 42.68 | $15.63 | 45100 |
| 2025-12-12 | 43.13 | $15.79 | 103200 |
| 2025-12-11 | 45.28 | $16.56 | 18712 |
| 2025-12-10 | 45.62 | $16.68 | 18310 |
| 2025-12-09 | 45.81 | $16.75 | 12837 |
| 2025-12-08 | 43.12 | $15.91 | 12500 |
| 2025-12-05 | 40.06 | $15.00 | 16800 |
| 2025-12-04 | 43.80 | $16.52 | 32424 |
| 2025-12-03 | 41.83 | $15.94 | 63700 |
| 2025-12-02 | 39.28 | $15.21 | 15110 |
| 2025-12-01 | 36.23 | $14.37 | 5749 |
| 2025-11-28 | 37.29 | $14.87 | 7200 |
| 2025-11-26 | 33.84 | $13.93 | 17600 |
| 2025-11-25 | 35.27 | $14.66 | 16000 |
| 2025-11-24 | 29.90 | $13.27 | 32421 |
| 2025-11-21 | 28.03 | $12.81 | 23046 |
| 2025-11-20 | 28.79 | $13.29 | 24000 |
| 2025-11-19 | 30.64 | $14.41 | 16300 |
| 2025-11-18 | 25.96 | $13.25 | 29137 |
| 2025-11-17 | 26.38 | $13.54 | 21200 |
| 2025-11-14 | 27.28 | $14.16 | 19610 |
| 2025-11-13 | 26.90 | $14.06 | 17004 |
| 2025-11-12 | 27.52 | $14.51 | 31445 |
| 2025-11-11 | 29.68 | $16.00 | 47200 |
| 2025-11-10 | 29.22 | $15.87 | 60300 |
| 2025-11-07 | 26.62 | $15.13 | 95406 |
| 2025-11-06 | 23.27 | $14.20 | 163994 |
| 2025-11-05 | 39.51 | $23.00 | 9408 |
| 2025-11-04 | 39.28 | $22.95 | 12700 |
| 2025-11-03 | 43.09 | $24.18 | 8700 |
| 2025-10-31 | 44.94 | $24.73 | 7300 |
| 2025-10-30 | 44.40 | $24.60 | 6600 |
| 2025-10-29 | 45.83 | $25.04 | 4108 |
| 2025-10-28 | 46.06 | $25.11 | 2100 |
| 2025-10-27 | 45.70 | $25.01 | 18020 |
| 2025-10-24 | 47.36 | $25.56 | 22029 |
| 2025-10-23 | 41.44 | $23.95 | 19337 |
| 2025-10-22 | 40.90 | $23.81 | 9800 |
| 2025-10-21 | 43.97 | $24.91 | 18049 |
| 2025-10-20 | 40.08 | $23.91 | 18500 |
| 2025-10-17 | 40.75 | $24.16 | 12403 |
| 2025-10-16 | 41.57 | $24.47 | 25900 |
| 2025-10-15 | 44.69 | $25.60 | 19697 |
| 2025-10-14 | 47.38 | $26.50 | 18841 |
| 2025-10-13 | 43.35 | $25.38 | 26636 |
| 2025-10-10 | 43.43 | $25.41 | 15203 |
| 2025-10-09 | 47.23 | $26.71 | 3608 |
| 2025-10-08 | 49.21 | $27.34 | 10300 |
| 2025-10-07 | 47.45 | $26.81 | 19110 |
| 2025-10-06 | 50.03 | $27.64 | 18332 |
| 2025-10-03 | 55.71 | $29.28 | 15002 |
| 2025-10-02 | 52.66 | $28.30 | 6000 |
| 2025-10-01 | 51.92 | $28.07 | 9200 |
| 2025-09-30 | 53.76 | $28.60 | 16017 |
| 2025-09-29 | 52.86 | $28.30 | 16817 |
| 2025-09-26 | 53.68 | $28.55 | 15243 |
| 2025-09-25 | 53.72 | $28.56 | 8009 |
| 2025-09-24 | 53.58 | $28.51 | 17038 |
| 2025-09-23 | 56.62 | $29.51 | 22200 |
| 2025-09-22 | 60.09 | $30.58 | 41824 |
| 2025-09-19 | 55.82 | $28.80 | 79144 |
| 2025-09-18 | 56.07 | $28.88 | 15000 |
| 2025-09-17 | 57.35 | $29.29 | 18841 |
| 2025-09-16 | 56.12 | $28.76 | 10800 |
| 2025-09-15 | 60.27 | $30.09 | 19900 |
| 2025-09-12 | 59.59 | $29.77 | 14240 |
| 2025-09-11 | 61.57 | $30.40 | 14942 |
| 2025-09-10 | 61.06 | $30.14 | 11100 |
| 2025-09-09 | 59.21 | $29.20 | 30724 |
| 2025-09-08 | 63.42 | $30.58 | 59200 |
| 2025-09-05 | 57.23 | $27.62 | 16800 |
| 2025-09-04 | 58.50 | $28.02 | 19700 |
| 2025-09-03 | 56.98 | $27.35 | 32400 |
| 2025-09-02 | 58.66 | $27.90 | 29200 |
| 2025-08-29 | 58.15 | $27.66 | 41543 |
| 2025-08-28 | 57.02 | $27.12 | 27764 |
| 2025-08-27 | 60.41 | $28.30 | 26700 |
| 2025-08-26 | 60.55 | $28.35 | 33232 |
| 2025-08-25 | 61.59 | $28.72 | 38200 |
| 2025-08-22 | 58.93 | $27.25 | 31728 |
| 2025-08-21 | 57.78 | $26.64 | 9500 |
| 2025-08-20 | 54.52 | $25.00 | 29930 |
| 2025-08-19 | 58.08 | $26.37 | 20000 |
| 2025-08-18 | 57.85 | $26.25 | 16500 |
| 2025-08-15 | 55.76 | $25.16 | 13700 |
| 2025-08-14 | 59.24 | $26.52 | 22400 |
| 2025-08-13 | 63.58 | $28.09 | 20401 |
| 2025-08-12 | 65.03 | $28.59 | 50800 |
| 2025-08-11 | 70.44 | $30.37 | 38242 |
| 2025-08-08 | 66.39 | $27.66 | 57000 |
| 2025-08-07 | 75.43 | $30.16 | 65000 |
| 2025-08-06 | 74.73 | $29.62 | 55500 |
| 2025-08-05 | 71.74 | $27.53 | 36052 |
| 2025-08-04 | 78.76 | $29.19 | 73604 |
| 2025-08-01 | 78.16 | $28.70 | 75932 |
| 2025-07-31 | 73.44 | $25.45 | 36100 |
| 2025-07-30 | 79.36 | $26.63 | 94476 |
| 2025-07-29 | 76.77 | $24.91 | 108776 |
| 2025-07-28 | 70.76 | $21.95 | 111400 |
| 2025-07-25 | 56.23 | $17.95 | 23100 |
| 2025-07-24 | 56.63 | $18.01 | 35600 |
| 2025-07-23 | 56.95 | $18.06 | 41404 |
| 2025-07-22 | 44.26 | $15.95 | 2431 |
| 2025-07-21 | 46.74 | $16.35 | 5116 |
| 2025-07-18 | 41.69 | $15.70 | 4025 |
| 2025-07-17 | 41.98 | $15.75 | 600 |
| 2025-07-16 | 43.12 | $15.95 | 3550 |
| 2025-07-15 | 43.12 | $15.95 | 6500 |
| 2025-07-14 | 44.83 | $16.26 | 2800 |
| 2025-07-11 | 45.60 | $16.40 | 5300 |
| 2025-07-10 | 42.79 | $15.98 | 900 |
| 2025-07-09 | 46.85 | $16.72 | 8800 |
| 2025-07-08 | 53.13 | $17.69 | 5000 |
| 2025-07-07 | 53.13 | $17.69 | 1200 |
| 2025-07-03 | 40.42 | $15.98 | 1700 |
| 2025-07-02 | 41.17 | $16.10 | 7400 |
| 2025-07-01 | 46.99 | $16.95 | 2100 |
| 2025-06-30 | 46.99 | $16.95 | 3200 |
| 2025-06-27 | 47.34 | $17.00 | 3900 |
| 2025-06-26 | 55.28 | $18.00 | 1800 |
| 2025-06-25 | 51.91 | $17.56 | 800 |
| 2025-06-24 | 51.44 | $17.50 | 200 |
| 2025-06-23 | 51.44 | $17.50 | 1000 |
| 2025-06-20 | 55.56 | $18.00 | 2100 |
| 2025-06-18 | 53.80 | $17.75 | 700 |
| 2025-06-17 | 54.62 | $17.85 | 200 |
| 2025-06-16 | 55.26 | $17.93 | 1600 |
| 2025-06-13 | 54.50 | $17.81 | 2350 |
| 2025-06-12 | 54.50 | $17.81 | 2725 |
| 2025-06-11 | 54.50 | $17.81 | 3100 |
| 2025-06-10 | 47.40 | $16.70 | 300 |
| 2025-06-09 | 55.05 | $17.74 | 1100 |
| 2025-06-06 | 45.00 | $16.50 | 2200 |
| 2025-06-05 | 57.13 | $17.74 | 900 |
| 2025-06-04 | 57.24 | $17.75 | 1000 |
| 2025-06-03 | 55.86 | $17.59 | 200 |
| 2025-06-02 | 58.21 | $17.80 | 400 |
| 2025-05-30 | 58.21 | $17.80 | 2000 |
| 2025-05-29 | 59.95 | $17.96 | 600 |
| 2025-05-28 | 58.01 | $17.70 | 300 |
| 2025-05-27 | 59.92 | $17.88 | 1400 |
| 2025-05-23 | 59.92 | $17.88 | 400 |
| 2025-05-22 | 60.42 | $17.93 | 3200 |
| 2025-05-21 | 60.04 | $17.87 | 1200 |
| 2025-05-20 | 61.24 | $18.00 | 400 |
| 2025-05-19 | 62.25 | $18.11 | 900 |
| 2025-05-16 | 63.69 | $18.27 | 4400 |
| 2025-05-15 | 61.01 | $17.77 | 900 |
| 2025-05-14 | 61.70 | $17.85 | 3700 |
| 2025-05-13 | 62.54 | $17.95 | 2400 |
| 2025-05-12 | 62.95 | $18.00 | 9000 |
| 2025-05-09 | 61.76 | $17.75 | 5200 |
| 2025-05-08 | 62.52 | $17.85 | 17300 |
| 2025-05-07 | 59.69 | $17.25 | 1700 |
| 2025-05-06 | 58.45 | $17.00 | 300 |
| 2025-05-05 | 58.45 | $17.00 | 500 |
| 2025-05-02 | 56.42 | $16.58 | 2000 |
| 2025-05-01 | 50.49 | $15.50 | 3800 |
| 2025-04-30 | 47.34 | $15.00 | 1700 |
| 2025-04-29 | 47.34 | $15.00 | 8000 |
| 2025-04-28 | 50.22 | $15.50 | 3500 |
| 2025-04-25 | 45.14 | $14.70 | 1200 |
| 2025-04-24 | 46.85 | $15.00 | 4200 |
| 2025-04-23 | 43.47 | $14.50 | 2900 |
| 2025-04-22 | 43.47 | $14.50 | 9400 |
| 2025-04-21 | 42.14 | $14.30 | 4900 |
| 2025-04-17 | 52.00 | $16.00 | 5500 |
| 2025-04-16 | 40.29 | $14.50 | 900 |
| 2025-04-15 | 39.74 | $14.44 | 700 |
| 2025-04-14 | 41.14 | $14.67 | 700 |
| 2025-04-11 | 39.64 | $14.50 | 1700 |
| 2025-04-10 | 39.64 | $14.50 | 1000 |
| 2025-04-09 | 35.28 | $14.00 | 5100 |
| 2025-04-08 | 33.92 | $13.85 | 900 |
| 2025-04-07 | 33.30 | $13.78 | 4800 |
| 2025-04-04 | 34.31 | $14.01 | 5700 |
| 2025-04-03 | 34.23 | $14.00 | 4800 |
| 2025-04-02 | 32.62 | $13.80 | 30400 |
| 2025-04-01 | 39.81 | $15.36 | 600 |
| 2025-03-31 | 41.88 | $15.73 | 7900 |
| 2025-03-28 | 40.12 | $15.51 | 1100 |
| 2025-03-27 | 42.87 | $16.00 | 2700 |
| 2025-03-26 | 42.80 | $15.99 | 4900 |
| 2025-03-25 | 45.20 | $16.41 | 1000 |
| 2025-03-24 | 41.64 | $15.93 | 1100 |
| 2025-03-21 | 44.38 | $16.41 | 5300 |
| 2025-03-20 | 48.76 | $17.10 | 3850 |
| 2025-03-19 | 48.76 | $17.10 | 2400 |
| 2025-03-18 | 48.09 | $17.00 | 400 |
| 2025-03-17 | 47.44 | $16.90 | 300 |
| 2025-03-14 | 46.48 | $16.75 | 1100 |
| 2025-03-13 | 47.30 | $16.90 | 4000 |
| 2025-03-12 | 45.16 | $16.55 | 1500 |
| 2025-03-11 | 47.52 | $17.00 | 6600 |
| 2025-03-10 | 50.01 | $17.45 | 1500 |
| 2025-03-07 | 55.53 | $18.35 | 400 |
| 2025-03-06 | 55.79 | $18.39 | 27600 |
| 2025-03-05 | 49.69 | $17.30 | 1500 |
| 2025-03-04 | 43.12 | $16.34 | 2200 |
| 2025-03-03 | 39.28 | $15.85 | 5000 |
| 2025-02-28 | 38.88 | $15.80 | 7200 |
| 2025-02-27 | 40.40 | $16.10 | 4300 |
| 2025-02-26 | 48.85 | $17.50 | 3000 |
| 2025-02-25 | 48.85 | $17.50 | 1700 |
| 2025-02-24 | 49.93 | $17.66 | 2900 |
| 2025-02-21 | 52.04 | $17.97 | 600 |
| 2025-02-20 | 52.04 | $17.97 | 1400 |
| 2025-02-19 | 53.56 | $18.20 | 2850 |
| 2025-02-18 | 53.56 | $18.20 | 4300 |
| 2025-02-14 | 46.52 | $17.05 | 600 |
| 2025-02-13 | 45.50 | $16.90 | 2200 |
| 2025-02-12 | 52.50 | $18.00 | 400 |
| 2025-02-11 | 47.63 | $17.30 | 300 |
| 2025-02-10 | 47.63 | $17.30 | 200 |
| 2025-02-07 | 50.29 | $17.70 | 1800 |
| 2025-02-06 | 50.62 | $17.75 | 2100 |
| 2025-02-05 | 47.91 | $17.34 | 600 |
| 2025-02-04 | 44.45 | $16.85 | 1300 |
| 2025-02-03 | 46.87 | $17.25 | 500 |
| 2025-01-31 | 45.89 | $17.11 | 100 |
| 2025-01-30 | 48.24 | $17.50 | 200 |
| 2025-01-29 | 46.91 | $17.30 | 200 |
| 2025-01-28 | 46.91 | $17.30 | 200 |
| 2025-01-27 | 51.04 | $18.00 | 4600 |
| 2025-01-24 | 51.04 | $18.00 | 400 |
| 2025-01-23 | 52.22 | $18.20 | 1300 |
| 2025-01-22 | 54.01 | $18.50 | 900 |
| 2025-01-21 | 54.01 | $18.50 | 1700 |
| 2025-01-17 | 56.38 | $18.91 | 800 |
| 2025-01-16 | 56.50 | $18.93 | 1500 |
| 2025-01-15 | 59.81 | $19.50 | 6800 |
| 2025-01-14 | 55.75 | $18.56 | 3750 |
| 2025-01-13 | 55.75 | $18.56 | 700 |
| 2025-01-10 | 58.23 | $19.00 | 700 |
| 2025-01-08 | 57.16 | $18.74 | 800 |
| 2025-01-07 | 53.83 | $17.97 | 1100 |
| 2025-01-06 | 56.20 | $18.41 | 700 |
| 2025-01-03 | 52.04 | $17.50 | 300 |
| 2025-01-02 | 58.09 | $18.55 | 1500 |
| 2024-12-31 | 54.96 | $17.89 | 1900 |
| 2024-12-30 | 55.62 | $18.00 | 300 |
| 2024-12-27 | 56.73 | $18.19 | 5900 |
| 2024-12-26 | 59.90 | $18.72 | 2200 |
| 2024-12-24 | 56.78 | $18.00 | 2000 |
| 2024-12-23 | 54.45 | $17.50 | 400 |
| 2024-12-20 | 57.40 | $18.00 | 2300 |
| 2024-12-19 | 57.99 | $18.10 | 2300 |
| 2024-12-18 | 55.81 | $17.60 | 2600 |
| 2024-12-17 | 55.87 | $17.61 | 400 |
| 2024-12-16 | 57.99 | $18.00 | 400 |
| 2024-12-13 | 57.99 | $18.00 | 400 |
| 2024-12-12 | 57.99 | $18.00 | 5000 |
| 2024-12-11 | 59.33 | $18.27 | 300 |
| 2024-12-10 | 63.61 | $19.10 | 300 |
| 2024-12-09 | 59.97 | $18.00 | 5900 |
| 2024-12-06 | 65.65 | $19.00 | 4500 |
| 2024-12-05 | 67.16 | $19.25 | 18300 |
| 2024-12-04 | 63.13 | $18.00 | 17900 |
| 2024-12-03 | 68.21 | $18.80 | 5200 |
| 2024-12-02 | 65.93 | $18.10 | 1100 |
| 2024-11-29 | 70.39 | $18.75 | 1100 |
| 2024-11-27 | 70.67 | $18.79 | 2500 |
| 2024-11-26 | 69.84 | $18.50 | 4700 |
| 2024-11-25 | 69.70 | $18.45 | 5500 |
| 2024-11-22 | 74.55 | $19.19 | 7100 |
| 2024-11-21 | 71.52 | $18.00 | 19300 |
| 2024-11-20 | 69.65 | $17.35 | 12500 |
| 2024-11-19 | 62.67 | $15.40 | 1900 |
| 2024-11-18 | 60.40 | $14.89 | 3700 |
| 2024-11-15 | 58.08 | $14.40 | 6700 |
| 2024-11-14 | 63.89 | $15.20 | 8900 |
| 2024-11-13 | 75.66 | $16.51 | 2000 |
| 2024-11-12 | 79.26 | $16.85 | 6100 |
| 2024-11-11 | 81.43 | $17.05 | 7500 |
| 2024-11-08 | 81.18 | $16.95 | 22100 |
| 2024-11-07 | 78.06 | $15.81 | 33600 |
| 2024-11-06 | 71.31 | $14.11 | 6400 |
| 2024-11-05 | 67.95 | $13.50 | 400 |
| 2024-11-04 | 66.10 | $13.20 | 3800 |
| 2024-11-01 | 65.01 | $13.03 | 1200 |
| 2024-10-31 | 64.82 | $13.00 | 8400 |
| 2024-10-30 | 63.24 | $12.75 | 4000 |
| 2024-10-29 | 66.05 | $13.00 | 1900 |
| 2024-10-28 | 66.05 | $13.00 | 4400 |
| 2024-10-25 | 68.25 | $13.20 | 800 |
| 2024-10-24 | 66.17 | $12.81 | 300 |
| 2024-10-23 | 68.24 | $13.00 | 8800 |
| 2024-10-22 | 75.30 | $13.60 | 5500 |
| 2024-10-21 | 74.89 | $13.50 | 8500 |
| 2024-10-18 | 63.67 | $11.55 | 12900 |
| 2024-10-17 | 62.02 | $11.35 | 9700 |
| 2024-10-16 | 61.44 | $11.28 | 2000 |
| 2024-10-15 | 58.22 | $10.91 | 1400 |
| 2024-10-14 | 64.28 | $11.35 | 1500 |
| 2024-10-11 | 60.26 | $10.90 | 1000 |
| 2024-10-10 | 60.26 | $10.90 | 700 |
| 2024-10-09 | 63.87 | $11.15 | 8500 |
| 2024-10-08 | 61.69 | $10.90 | 600 |
| 2024-10-07 | 62.40 | $10.95 | 1100 |
| 2024-10-04 | 57.01 | $10.38 | 900 |
| 2024-10-03 | 52.70 | $10.00 | 400 |
| 2024-10-02 | 52.47 | $9.98 | 4100 |
| 2024-10-01 | 51.54 | $9.90 | 1300 |
| 2024-09-30 | 51.54 | $9.90 | 200 |
| 2024-09-27 | 49.31 | $9.70 | 800 |
| 2024-09-26 | 48.41 | $9.62 | 1000 |
| 2024-09-25 | 49.78 | $9.75 | 500 |
| 2024-09-24 | 49.78 | $9.75 | 300 |
| 2024-09-23 | 48.67 | $9.64 | 14100 |
| 2024-09-20 | 47.78 | $9.55 | 200 |
| 2024-09-19 | 46.80 | $9.45 | 2900 |
| 2024-09-18 | 50.87 | $9.90 | 6500 |
| 2024-09-17 | 46.45 | $9.45 | 4700 |
| 2024-09-16 | 46.89 | $9.50 | 1400 |
| 2024-09-13 | 51.39 | $9.98 | 1100 |
| 2024-09-12 | 53.64 | $10.20 | 4700 |
| 2024-09-11 | 44.17 | $9.30 | 10200 |
| 2024-09-10 | 52.02 | $10.00 | 2000 |
| 2024-09-09 | 46.61 | $9.58 | 200 |
| 2024-09-06 | 45.50 | $9.50 | 750 |
| 2024-09-05 | 45.50 | $9.50 | 1300 |
| 2024-09-04 | 45.50 | $9.50 | 2100 |
| 2024-09-03 | 46.01 | $9.55 | 1200 |
| 2024-08-30 | 50.92 | $10.00 | 5000 |
| 2024-08-29 | 50.92 | $10.00 | 3700 |
| 2024-08-28 | 57.16 | $10.51 | 200 |
| 2024-08-27 | 62.75 | $10.90 | 4600 |
| 2024-08-26 | 63.96 | $10.98 | 3100 |
| 2024-08-23 | 63.96 | $10.98 | 1600 |
| 2024-08-22 | 62.05 | $10.75 | 300 |
| 2024-08-21 | 62.05 | $10.75 | 1200 |
| 2024-08-20 | 62.05 | $10.75 | 2100 |
| 2024-08-19 | 60.16 | $10.51 | 4100 |
| 2024-08-16 | 65.17 | $10.90 | 8800 |
| 2024-08-15 | 61.67 | $10.45 | 6850 |
| 2024-08-14 | 61.67 | $10.45 | 4900 |
| 2024-08-13 | 57.85 | $10.00 | 300 |
| 2024-08-12 | 57.85 | $10.00 | 1500 |
| 2024-08-09 | 57.85 | $10.00 | 1900 |
| 2024-08-08 | 53.43 | $9.50 | 7800 |
| 2024-08-07 | 50.99 | $9.25 | 1300 |
| 2024-08-06 | 41.55 | $8.44 | 1700 |
| 2024-08-05 | 42.12 | $8.50 | 400 |
| 2024-08-02 | 42.12 | $8.50 | 400 |
| 2024-08-01 | 42.12 | $8.50 | 100 |
| 2024-07-31 | 46.71 | $9.00 | 600 |
| 2024-07-30 | 43.80 | $8.75 | 800 |
| 2024-07-29 | 43.80 | $8.75 | 1000 |
| 2024-07-26 | 44.15 | $8.79 | 800 |
| 2024-07-25 | 44.65 | $8.85 | 900 |
| 2024-07-24 | 45.06 | $8.90 | 1400 |
| 2024-07-23 | 45.06 | $8.90 | 1900 |
| 2024-07-22 | 55.04 | $10.00 | 1450 |
| 2024-07-19 | 55.04 | $10.00 | 1225 |
| 2024-07-18 | 55.04 | $10.00 | 1000 |
| 2024-07-17 | 55.04 | $10.00 | 4600 |
| 2024-07-16 | 48.74 | $9.25 | 3400 |
| 2024-07-15 | 47.52 | $9.12 | 3100 |
| 2024-07-12 | 47.52 | $9.12 | 500 |
| 2024-07-11 | 45.56 | $8.90 | 100 |
| 2024-07-10 | 45.56 | $8.90 | 1100 |
| 2024-07-09 | 39.41 | $8.24 | 3200 |
| 2024-07-08 | 49.56 | $9.50 | 7400 |
| 2024-07-05 | 49.56 | $9.50 | 11600 |
| 2024-07-03 | 51.96 | $9.75 | 7200 |
| 2024-07-02 | 51.96 | $9.75 | 5000 |
| 2024-07-01 | 51.96 | $9.75 | 3900 |
| 2024-06-28 | 51.96 | $9.75 | 2800 |
| 2024-06-27 | 51.96 | $9.75 | 2550 |
| 2024-06-26 | 51.96 | $9.75 | 2300 |
| 2024-06-25 | 49.74 | $9.44 | 1800 |
| 2024-06-24 | 46.00 | $8.95 | 1050 |
| 2024-06-21 | 46.00 | $8.95 | 300 |
| 2024-06-20 | 49.97 | $9.53 | 1350 |
| 2024-06-18 | 49.97 | $9.53 | 2400 |
| 2024-06-17 | 58.82 | $10.65 | 4800 |
| 2024-06-14 | 55.84 | $10.20 | 3250 |
| 2024-06-13 | 55.84 | $10.20 | 1700 |
| 2024-06-12 | 58.38 | $10.50 | 400 |
| 2024-06-11 | 59.68 | $10.65 | 3200 |
| 2024-06-10 | 57.91 | $10.35 | 800 |
| 2024-06-07 | 58.31 | $10.40 | 1300 |
| 2024-06-06 | 57.75 | $10.30 | 1300 |
| 2024-06-05 | 57.82 | $10.31 | 14100 |
| 2024-06-04 | 52.89 | $9.45 | 4000 |
| 2024-06-03 | 53.23 | $9.50 | 2100 |
| 2024-05-31 | 54.24 | $9.65 | 1000 |
| 2024-05-30 | 57.91 | $10.18 | 700 |
| 2024-05-29 | 56.97 | $10.00 | 400 |
| 2024-05-28 | 56.30 | $9.87 | 900 |
| 2024-05-24 | 51.56 | $9.01 | 1700 |
| 2024-05-23 | 52.76 | $9.20 | 600 |
| 2024-05-22 | 57.81 | $9.95 | 2900 |
| 2024-05-21 | 54.80 | $9.40 | 1550 |
| 2024-05-20 | 54.80 | $9.40 | 200 |
| 2024-05-17 | 57.63 | $9.82 | 700 |
| 2024-05-16 | 58.52 | $9.95 | 800 |
| 2024-05-15 | 58.86 | $10.00 | 1000 |
| 2024-05-14 | 56.51 | $9.50 | 2400 |
| 2024-05-13 | 53.54 | $8.91 | 600 |
| 2024-05-10 | 62.79 | $10.25 | 100 |
| 2024-05-09 | 62.79 | $10.25 | 800 |
| 2024-05-08 | 62.79 | $10.25 | 3600 |
| 2024-05-07 | 61.73 | $10.00 | 2700 |
| 2024-05-06 | 68.30 | $10.89 | 1400 |
| 2024-05-03 | 52.82 | $8.00 | 1300 |
| 2024-05-02 | 52.82 | $8.00 | 1200 |
| 2024-05-01 | 62.32 | $9.00 | 800 |
| 2024-04-30 | 71.07 | $9.72 | 300 |
| 2024-04-29 | 71.20 | $9.73 | 12500 |
| 2024-04-26 | 66.95 | $9.00 | 1600 |
| 2024-04-25 | 61.39 | $8.25 | 2300 |
| 2024-04-24 | 72.16 | $8.95 | 3550 |
| 2024-04-23 | 72.16 | $8.95 | 4800 |
| 2024-04-22 | 58.56 | $7.50 | 4600 |
| 2024-04-19 | 50.67 | $7.00 | 2400 |
| 2024-04-18 | 50.67 | $7.00 | 200 |
| 2024-04-17 | 47.22 | $6.81 | 400 |
| 2024-04-16 | 47.04 | $6.80 | 100 |
| 2024-04-15 | 54.27 | $7.20 | 100 |
| 2024-04-12 | 54.27 | $7.20 | 100 |
| 2024-04-11 | 54.27 | $7.20 | 100 |
| 2024-04-10 | 54.27 | $7.20 | 200 |
| 2024-04-09 | 55.13 | $7.25 | 750 |
| 2024-04-08 | 55.13 | $7.25 | 1300 |
| 2024-04-05 | 59.40 | $7.50 | 5100 |
| 2024-04-04 | 54.74 | $7.15 | 600 |
| 2024-04-03 | 54.60 | $7.14 | 2600 |
| 2024-04-02 | 54.76 | $7.15 | 1400 |
| 2024-04-01 | 54.76 | $7.15 | 200 |
| 2024-03-28 | 52.87 | $7.00 | 1900 |
| 2024-03-27 | 57.44 | $7.30 | 1100 |
| 2024-03-26 | 57.44 | $7.30 | 700 |
| 2024-03-25 | 57.44 | $7.30 | 300 |
| 2024-03-22 | 56.91 | $7.25 | 700 |
| 2024-03-21 | 56.91 | $7.25 | 1900 |
| 2024-03-20 | 61.05 | $7.55 | 1000 |
| 2024-03-19 | 50.86 | $6.65 | 3250 |
| 2024-03-18 | 50.86 | $6.65 | 5500 |
| 2024-03-15 | 77.19 | $7.95 | 300 |
| 2024-03-14 | 76.75 | $7.90 | 600 |
| 2024-03-13 | 78.18 | $7.95 | 2500 |
| 2024-03-12 | 77.46 | $7.86 | 2100 |
| 2024-03-11 | 71.39 | $7.25 | 6800 |
| 2024-03-08 | 69.47 | $7.10 | 1800 |
| 2024-03-07 | 68.12 | $7.00 | 7700 |
| 2024-03-06 | 51.88 | $6.20 | 4100 |
| 2024-03-05 | 46.72 | $6.04 | 700 |
| 2024-03-04 | 46.03 | $6.02 | 100 |
| 2024-03-01 | 46.03 | $6.02 | 1300 |
| 2024-02-29 | 46.03 | $6.02 | 1900 |
| 2024-02-28 | 46.03 | $6.02 | 2500 |
| 2024-02-27 | 46.03 | $6.02 | 1300 |
| 2024-02-26 | 50.85 | $6.21 | 100 |
| 2024-02-23 | 50.85 | $6.21 | 100 |
| 2024-02-22 | 50.85 | $6.21 | 300 |
| 2024-02-21 | 50.85 | $6.21 | 1300 |
| 2024-02-20 | 47.05 | $6.05 | 900 |
| 2024-02-16 | 45.80 | $6.00 | 1100 |
| 2024-02-15 | 41.91 | $5.85 | 2500 |
| 2024-02-14 | 41.91 | $5.85 | 3900 |
| 2024-02-13 | 39.57 | $5.76 | 2650 |
| 2024-02-12 | 39.57 | $5.76 | 1400 |
| 2024-02-09 | 47.00 | $6.15 | 400 |
| 2024-02-08 | 44.46 | $6.05 | 500 |
| 2024-02-07 | 43.16 | $6.00 | 850 |
| 2024-02-06 | 43.16 | $6.00 | 1025 |
| 2024-02-05 | 43.16 | $6.00 | 1112 |
| 2024-02-02 | 43.16 | $6.00 | 1200 |
| 2024-02-01 | 43.16 | $6.00 | 5800 |
| 2024-01-31 | 43.16 | $6.00 | 10400 |
| 2024-01-30 | 43.16 | $6.00 | 1000 |
| 2024-01-29 | 46.99 | $6.25 | 500 |
| 2024-01-26 | 44.17 | $6.10 | 1000 |
| 2024-01-25 | 44.17 | $6.10 | 650 |
| 2024-01-24 | 44.17 | $6.10 | 475 |
| 2024-01-23 | 44.17 | $6.10 | 387 |
| 2024-01-22 | 44.17 | $6.10 | 300 |
| 2024-01-19 | 42.43 | $5.99 | 700 |
| 2024-01-18 | 46.97 | $6.35 | 1300 |
| 2024-01-17 | 49.05 | $6.50 | 400 |
| 2024-01-16 | 57.05 | $7.00 | 400 |
| 2024-01-12 | 53.45 | $6.75 | 1700 |
| 2024-01-11 | 52.69 | $6.70 | 1950 |
| 2024-01-10 | 52.69 | $6.70 | 2075 |
| 2024-01-09 | 52.69 | $6.70 | 2200 |
| 2024-01-08 | 47.59 | $6.35 | 1250 |
| 2024-01-05 | 47.59 | $6.35 | 775 |
| 2024-01-04 | 47.59 | $6.35 | 300 |
| 2024-01-03 | 57.45 | $7.00 | 1600 |
| 2024-01-02 | 52.41 | $6.65 | 2300 |
| 2023-12-29 | 41.95 | $6.09 | 1600 |
| 2023-12-28 | 45.51 | $6.30 | 200 |
| 2023-12-27 | 45.51 | $6.30 | 900 |
| 2023-12-26 | 45.85 | $6.32 | 600 |
| 2023-12-22 | 47.17 | $6.40 | 1000 |
| 2023-12-21 | 46.25 | $6.35 | 1000 |
| 2023-12-20 | 46.25 | $6.35 | 900 |
| 2023-12-19 | 46.54 | $6.37 | 3700 |
| 2023-12-18 | 41.83 | $6.10 | 2600 |
| 2023-12-15 | 47.75 | $6.50 | 8000 |
| 2023-12-14 | 47.75 | $6.50 | 2800 |
| 2023-12-13 | 51.01 | $6.70 | 1600 |
| 2023-12-12 | 51.01 | $6.70 | 600 |
| 2023-12-11 | 50.24 | $6.65 | 2900 |
| 2023-12-08 | 57.99 | $7.10 | 3850 |
| 2023-12-07 | 57.99 | $7.10 | 4325 |
| 2023-12-06 | 57.99 | $7.10 | 4562 |
| 2023-12-05 | 57.99 | $7.10 | 4681 |
| 2023-12-04 | 57.99 | $7.10 | 4800 |
| 2023-12-01 | 55.64 | $6.90 | 400 |
| 2023-11-30 | 55.64 | $6.90 | 6300 |
| 2023-11-29 | 64.24 | $7.43 | 200 |
| 2023-11-28 | 64.60 | $7.45 | 1700 |
| 2023-11-27 | 64.22 | $7.41 | 4500 |
| 2023-11-24 | 67.48 | $7.60 | 100 |
| 2023-11-22 | 70.15 | $7.75 | 3000 |
| 2023-11-21 | 76.68 | $8.09 | 1900 |
| 2023-11-20 | 72.45 | $7.50 | 5600 |
| 2023-11-17 | 72.45 | $7.50 | 400 |
| 2023-11-16 | 70.39 | $7.25 | 800 |
| 2023-11-15 | 67.64 | $6.95 | 1000 |
| 2023-11-14 | 65.62 | $6.75 | 500 |
| 2023-11-13 | 65.10 | $6.70 | 1600 |
| 2023-11-10 | 65.10 | $6.70 | 4300 |
| 2023-11-09 | 56.90 | $6.00 | 900 |
| 2023-11-08 | 42.13 | $5.20 | 1100 |
| 2023-11-07 | 38.37 | $5.05 | 300 |
| 2023-11-06 | 38.37 | $5.05 | 200 |
| 2023-11-03 | 38.37 | $5.05 | 1100 |
| 2023-11-02 | 38.37 | $5.05 | 400 |
| 2023-11-01 | 39.06 | $5.10 | 300 |
| 2023-10-31 | 36.00 | $4.96 | 100 |
| 2023-10-30 | 36.49 | $5.00 | 300 |
| 2023-10-27 | 37.10 | $5.05 | 250 |
| 2023-10-26 | 37.10 | $5.05 | 200 |
| 2023-10-25 | 37.67 | $5.10 | 300 |
| 2023-10-24 | 35.81 | $5.00 | 800 |
| 2023-10-23 | 38.08 | $5.21 | 200 |
| 2023-10-20 | 38.08 | $5.21 | 200 |
| 2023-10-19 | 38.08 | $5.21 | 600 |
| 2023-10-18 | 41.17 | $5.50 | 1450 |
| 2023-10-17 | 41.17 | $5.50 | 2300 |
| 2023-10-16 | 48.53 | $6.10 | 100 |
| 2023-10-13 | 48.53 | $6.10 | 300 |
| 2023-10-12 | 48.66 | $6.11 | 500 |
| 2023-10-11 | 50.47 | $6.25 | 100 |
| 2023-10-10 | 52.05 | $6.37 | 150 |
| 2023-10-09 | 52.05 | $6.37 | 200 |
| 2023-10-06 | 51.24 | $6.30 | 300 |
| 2023-10-05 | 51.24 | $6.30 | 300 |
| 2023-10-04 | 50.71 | $6.25 | 300 |
| 2023-10-03 | 51.68 | $6.34 | 250 |
| 2023-10-02 | 51.68 | $6.34 | 200 |
| 2023-09-29 | 50.83 | $6.25 | 300 |
| 2023-09-28 | 53.08 | $6.48 | 1700 |
| 2023-09-27 | 52.99 | $6.47 | 950 |
| 2023-09-26 | 52.99 | $6.47 | 200 |
| 2023-09-25 | 53.35 | $6.51 | 2400 |
| 2023-09-22 | 53.68 | $6.55 | 100 |
| 2023-09-21 | 53.68 | $6.55 | 900 |
| 2023-09-20 | 53.68 | $6.55 | 700 |
| 2023-09-19 | 56.78 | $6.95 | 100 |
| 2023-09-18 | 56.78 | $6.95 | 1300 |
| 2023-09-15 | 54.22 | $6.52 | 1100 |
| 2023-09-14 | 62.00 | $7.48 | 1100 |
| 2023-09-13 | 56.22 | $6.55 | 3600 |
| 2023-09-12 | 55.03 | $6.38 | 4300 |
| 2023-09-11 | 60.74 | $7.00 | 700 |
| 2023-09-08 | 70.50 | $7.87 | 1100 |
| 2023-09-07 | 65.47 | $7.04 | 57481 |
| 2023-09-06 | 53.98 | $5.76 | 300 |
| 2023-09-05 | 53.98 | $5.76 | 1094 |
| 2023-09-01 | 58.37 | $6.08 | 969 |
| 2023-08-31 | 54.89 | $5.76 | 844 |
| 2023-08-30 | 57.16 | $5.92 | 113 |
| 2023-08-29 | 55.40 | $5.76 | 125 |
| 2023-08-28 | 57.64 | $5.92 | 63 |
| 2023-08-25 | 55.95 | $5.76 | 13 |
| 2023-08-24 | 60.54 | $6.08 | 69 |
| 2023-08-23 | 60.54 | $6.08 | 38 |
| 2023-08-22 | 57.39 | $5.76 | 2375 |
| 2023-08-21 | 57.39 | $5.76 | 4713 |
| 2023-08-18 | 57.39 | $5.76 | 38 |
| 2023-08-17 | 48.57 | $4.96 | 2363 |
| 2023-08-16 | 60.45 | $5.76 | 1119 |
| 2023-08-15 | 56.40 | $5.44 | 200 |
| 2023-08-14 | 51.70 | $5.12 | 156 |
| 2023-08-11 | 61.09 | $5.60 | 6656 |
| 2023-08-10 | 61.09 | $5.60 | 2981 |
| 2023-08-09 | 46.46 | $4.80 | 50 |
| 2023-08-08 | 37.54 | $4.48 | 544 |
| 2023-08-07 | 44.60 | $4.80 | 838 |
| 2023-08-04 | 44.60 | $4.80 | 3294 |
| 2023-08-03 | 44.60 | $4.80 | 3994 |
| 2023-08-02 | 48.51 | $4.96 | 6 |
| 2023-08-01 | 48.51 | $4.96 | 1025 |
| 2023-07-31 | 48.51 | $4.96 | 481 |
| 2023-07-28 | 48.51 | $4.96 | 6 |
| 2023-07-27 | 48.51 | $4.96 | 1031 |
| 2023-07-26 | 40.42 | $4.64 | 1500 |
| 2023-07-25 | 40.42 | $4.64 | 1725 |
| 2023-07-24 | 40.42 | $4.64 | 1950 |
| 2023-07-21 | 46.71 | $4.96 | 69 |
| 2023-07-20 | 50.44 | $5.12 | 4791 |
| 2023-07-19 | 50.44 | $5.12 | 9513 |
| 2023-07-18 | 54.36 | $5.28 | 69 |
| 2023-07-17 | 54.36 | $5.28 | 63 |
| 2023-07-14 | 54.36 | $5.28 | 63 |
| 2023-07-13 | 54.36 | $5.28 | 88 |
| 2023-07-12 | 54.36 | $5.28 | 63 |
| 2023-07-11 | 51.44 | $5.12 | 56 |
| 2023-07-10 | 51.44 | $5.12 | 181 |
| 2023-07-07 | 51.44 | $5.12 | 1000 |
| 2023-07-06 | 51.44 | $5.12 | 1825 |
| 2023-07-05 | 51.44 | $5.12 | 69 |
| 2023-07-03 | 57.09 | $5.44 | 2300 |
| 2023-06-30 | 52.09 | $5.12 | 6 |
| 2023-06-29 | 49.28 | $4.96 | 919 |
| 2023-06-28 | 49.28 | $4.96 | 638 |
| 2023-06-27 | 49.28 | $4.96 | 13 |
| 2023-06-26 | 49.28 | $4.96 | 63 |
| 2023-06-23 | 49.28 | $4.96 | 675 |
| 2023-06-22 | 49.28 | $4.96 | 1019 |
| 2023-06-21 | 49.28 | $4.96 | 44 |
| 2023-06-20 | 49.28 | $4.96 | 672 |
| 2023-06-16 | 49.28 | $4.96 | 1300 |
| 2023-06-15 | 49.28 | $4.96 | 13 |
| 2023-06-14 | 49.28 | $4.96 | 1525 |
| 2023-06-13 | 49.28 | $4.96 | 319 |
| 2023-06-12 | 47.63 | $4.80 | 1156 |
| 2023-06-09 | 50.78 | $5.12 | 3019 |
| 2023-06-08 | 47.48 | $4.80 | 13 |
| 2023-06-07 | 47.48 | $4.80 | 569 |
| 2023-06-06 | 48.96 | $4.96 | 63 |
| 2023-06-05 | 48.96 | $4.96 | 225 |
| 2023-06-02 | 47.48 | $4.80 | 3300 |
| 2023-06-01 | 44.42 | $4.48 | 494 |
| 2023-05-31 | 48.44 | $4.96 | 1244 |
| 2023-05-30 | 49.87 | $5.12 | 2519 |
| 2023-05-26 | 43.54 | $4.48 | 650 |
| 2023-05-25 | 46.32 | $4.80 | 194 |
| 2023-05-24 | 49.31 | $5.12 | 44 |
| 2023-05-23 | 47.71 | $4.96 | 31 |
| 2023-05-22 | 47.71 | $4.96 | 19 |
| 2023-05-19 | 46.17 | $4.80 | 88 |
| 2023-05-18 | 47.49 | $4.96 | 838 |
| 2023-05-17 | 46.02 | $4.80 | 725 |
| 2023-05-16 | 42.98 | $4.48 | 6 |
| 2023-05-15 | 45.41 | $4.80 | 4613 |
| 2023-05-12 | 47.99 | $5.12 | 2269 |
| 2023-05-11 | 45.02 | $4.80 | 5819 |
| 2023-05-10 | 50.49 | $5.44 | 75 |
| 2023-05-09 | 50.49 | $5.44 | 469 |
| 2023-05-08 | 50.49 | $5.44 | 9831 |
| 2023-05-05 | 47.77 | $5.12 | 163 |
| 2023-05-04 | 51.83 | $5.60 | 1944 |
| 2023-05-03 | 49.09 | $5.28 | 75 |
| 2023-05-02 | 50.46 | $5.44 | 81 |
| 2023-05-01 | 51.82 | $5.60 | 2031 |
| 2023-04-28 | 51.82 | $5.60 | 2044 |
| 2023-04-27 | 51.82 | $5.60 | 3106 |
| 2023-04-26 | 50.68 | $5.44 | 125 |
| 2023-04-25 | 53.07 | $5.76 | 2294 |
| 2023-04-24 | 53.07 | $5.76 | 3750 |
| 2023-04-21 | 48.69 | $5.12 | 1488 |
| 2023-04-20 | 50.95 | $5.44 | 2238 |
| 2023-04-19 | 42.00 | $4.32 | 25256 |
| 2023-04-18 | 54.05 | $5.76 | 113 |
| 2023-04-17 | 47.72 | $5.12 | 800 |
| 2023-04-14 | 45.95 | $4.96 | 63 |
| 2023-04-13 | 45.95 | $4.96 | 2100 |
| 2023-04-12 | 45.95 | $4.96 | 6 |
| 2023-04-11 | 45.95 | $4.96 | 163 |
| 2023-04-10 | 45.95 | $4.96 | 1881 |
| 2023-04-06 | 48.49 | $5.28 | 2138 |
| 2023-04-05 | 45.63 | $4.96 | 1613 |
| 2023-04-04 | 46.87 | $5.12 | 1775 |
| 2023-04-03 | 48.10 | $5.28 | 1450 |
| 2023-03-31 | 53.45 | $5.92 | 650 |
| 2023-03-30 | 53.45 | $5.92 | 1119 |
| 2023-03-29 | 53.45 | $5.92 | 1138 |
| 2023-03-28 | 56.13 | $6.24 | 294 |
| 2023-03-27 | 51.52 | $5.60 | 2188 |
| 2023-03-24 | 47.59 | $5.12 | 15213 |
| 2023-03-23 | 46.21 | $4.96 | 9619 |
| 2023-03-22 | 43.38 | $4.64 | 56788 |
| 2023-03-21 | 44.49 | $4.80 | 9306 |
| 2023-03-20 | 44.49 | $4.80 | 11794 |
| 2023-03-17 | 50.31 | $5.60 | 656 |
| 2023-03-16 | 50.31 | $5.60 | 7631 |
| 2023-03-15 | 49.11 | $5.44 | 350 |
| 2023-03-14 | 52.75 | $5.92 | 1375 |
| 2023-03-13 | 50.42 | $5.60 | 313 |
| 2023-03-10 | 55.62 | $6.24 | 13 |
| 2023-03-09 | 57.02 | $6.40 | 38 |
| 2023-03-08 | 49.84 | $5.44 | 344 |
| 2023-03-07 | 52.63 | $5.76 | 188 |
| 2023-03-06 | 47.00 | $5.12 | 1591 |
| 2023-03-03 | 47.00 | $5.12 | 2994 |
| 2023-03-02 | 47.00 | $5.12 | 256 |
| 2023-03-01 | 44.16 | $4.80 | 669 |
| 2023-02-28 | 50.60 | $5.60 | 169 |
| 2023-02-27 | 55.19 | $6.08 | 63 |
| 2023-02-24 | 60.40 | $6.56 | 403 |
| 2023-02-23 | 60.40 | $6.56 | 744 |
| 2023-02-22 | 42.44 | $4.80 | 163 |
| 2023-02-21 | 48.09 | $5.28 | 769 |
| 2023-02-17 | 45.80 | $5.12 | 775 |
| 2023-02-16 | 45.80 | $5.12 | 781 |
| 2023-02-15 | 45.80 | $5.12 | 3563 |
| 2023-02-14 | 45.80 | $5.12 | 2584 |
| 2023-02-13 | 45.80 | $5.12 | 2095 |
| 2023-02-10 | 45.80 | $5.12 | 1606 |
| 2023-02-09 | 45.80 | $5.12 | 663 |
| 2023-02-08 | 45.80 | $5.12 | 194 |
| 2023-02-07 | 47.18 | $5.28 | 1344 |
| 2023-02-06 | 50.04 | $5.60 | 1963 |
| 2023-02-03 | 45.32 | $5.12 | 3631 |
| 2023-02-02 | 48.20 | $5.44 | 1069 |
| 2023-02-01 | 44.87 | $5.12 | 319 |
| 2023-01-31 | 44.87 | $5.12 | 1112 |
| 2023-01-30 | 44.87 | $5.12 | 1906 |
| 2023-01-27 | 50.44 | $5.76 | 456 |
| 2023-01-26 | 45.63 | $5.28 | 256 |
| 2023-01-25 | 45.63 | $5.28 | 81 |
| 2023-01-24 | 45.63 | $5.28 | 531 |
| 2023-01-23 | 48.31 | $5.60 | 394 |
| 2023-01-20 | 45.25 | $5.28 | 19 |
| 2023-01-19 | 47.95 | $5.60 | 463 |
| 2023-01-18 | 46.43 | $5.44 | 6969 |
| 2023-01-17 | 47.75 | $5.60 | 2938 |
| 2023-01-13 | 51.96 | $6.08 | 2097 |
| 2023-01-12 | 51.96 | $6.08 | 1256 |
| 2023-01-11 | 51.96 | $6.08 | 544 |
| 2023-01-10 | 51.96 | $6.08 | 800 |
| 2023-01-09 | 51.96 | $6.08 | 784 |
| 2023-01-06 | 51.96 | $6.08 | 769 |
| 2023-01-05 | 44.81 | $5.12 | 88 |
| 2023-01-04 | 47.02 | $5.44 | 6 |
| 2023-01-03 | 53.28 | $6.24 | 2081 |
| 2022-12-30 | 48.03 | $5.60 | 4913 |
| 2022-12-29 | 49.34 | $5.76 | 631 |
| 2022-12-28 | 43.44 | $5.12 | 3119 |
| 2022-12-27 | 40.13 | $4.80 | 6456 |
| 2022-12-23 | 43.79 | $5.28 | 4106 |
| 2022-12-22 | 47.93 | $5.76 | 1113 |
| 2022-12-21 | 47.93 | $5.76 | 500 |
| 2022-12-20 | 46.41 | $5.60 | 734 |
| 2022-12-19 | 46.41 | $5.60 | 969 |
| 2022-12-16 | 50.41 | $6.08 | 988 |
| 2022-12-15 | 42.56 | $5.28 | 75 |
| 2022-12-14 | 42.56 | $5.28 | 106 |
| 2022-12-13 | 42.56 | $5.28 | 138 |
| 2022-12-12 | 45.01 | $5.60 | 184 |
| 2022-12-09 | 45.01 | $5.60 | 231 |
| 2022-12-08 | 51.70 | $6.40 | 63 |
| 2022-12-07 | 48.80 | $6.08 | 6 |
| 2022-12-06 | 40.32 | $5.28 | 6 |
| 2022-12-05 | 40.32 | $5.28 | 219 |
| 2022-12-02 | 40.32 | $5.28 | 513 |
| 2022-12-01 | 40.32 | $5.28 | 4113 |
| 2022-11-30 | 43.87 | $5.76 | 1800 |
| 2022-11-29 | 46.46 | $6.08 | 450 |
| 2022-11-28 | 43.28 | $5.76 | 256 |
| 2022-11-25 | 43.28 | $5.76 | 159 |
| 2022-11-23 | 43.28 | $5.76 | 63 |
| 2022-11-22 | 41.79 | $5.60 | 1100 |
| 2022-11-21 | 41.79 | $5.60 | 244 |
| 2022-11-18 | 43.87 | $5.92 | 438 |
| 2022-11-17 | 47.20 | $6.40 | 706 |
| 2022-11-16 | 47.20 | $6.40 | 619 |
| 2022-11-15 | 45.97 | $6.24 | 144 |
| 2022-11-14 | 50.46 | $6.88 | 75 |
| 2022-11-11 | 50.46 | $6.88 | 40 |
| 2022-11-10 | 50.46 | $6.88 | 23 |
| 2022-11-09 | 50.46 | $6.88 | 6 |
| 2022-11-08 | 49.45 | $6.72 | 344 |
| 2022-11-07 | 44.06 | $5.92 | 431 |
| 2022-11-04 | 46.91 | $6.40 | 13 |
| 2022-11-03 | 43.43 | $5.92 | 94 |
| 2022-11-02 | 44.35 | $6.08 | 338 |
| 2022-11-01 | 46.21 | $6.40 | 600 |
| 2022-10-31 | 48.13 | $6.72 | 56 |
| 2022-10-28 | 48.13 | $6.72 | 13 |
| 2022-10-27 | 46.11 | $6.40 | 169 |
| 2022-10-26 | 44.04 | $6.08 | 1538 |
| 2022-10-25 | 47.51 | $6.72 | 250 |
| 2022-10-24 | 50.33 | $7.20 | 194 |
| 2022-10-21 | 42.80 | $6.08 | 56 |
| 2022-10-20 | 46.64 | $6.72 | 131 |
| 2022-10-19 | 40.28 | $5.92 | 100 |
| 2022-10-18 | 44.29 | $6.56 | 631 |
| 2022-10-17 | 47.68 | $7.04 | 19 |
| 2022-10-14 | 47.68 | $7.04 | 13 |
| 2022-10-13 | 43.80 | $6.56 | 181 |
| 2022-10-12 | 45.96 | $6.88 | 19 |
| 2022-10-11 | 41.88 | $6.40 | 319 |
| 2022-10-10 | 47.56 | $7.20 | 6 |
| 2022-10-07 | 44.71 | $6.88 | 375 |
| 2022-10-06 | 47.14 | $7.20 | 681 |
| 2022-10-05 | 44.26 | $6.88 | 569 |
| 2022-10-04 | 45.44 | $7.04 | 319 |
| 2022-10-03 | 46.62 | $7.20 | 138 |
| 2022-09-30 | 46.62 | $7.20 | 144 |
| 2022-09-29 | 46.62 | $7.20 | 150 |
| 2022-09-28 | 45.40 | $7.04 | 269 |
| 2022-09-27 | 48.55 | $7.52 | 1156 |
| 2022-09-26 | 40.74 | $6.56 | 138 |
| 2022-09-23 | 46.31 | $7.36 | 1038 |
| 2022-09-22 | 47.54 | $7.52 | 5175 |
| 2022-09-21 | 43.23 | $7.04 | 1394 |
| 2022-09-20 | 44.38 | $7.20 | 2075 |
| 2022-09-19 | 49.40 | $7.84 | 6 |
| 2022-09-16 | 44.97 | $7.36 | 1388 |
| 2022-09-15 | 49.04 | $7.84 | 19 |
| 2022-09-14 | 50.49 | $8.00 | 6 |
| 2022-09-13 | 45.94 | $7.52 | 188 |
| 2022-09-12 | 47.32 | $7.68 | 1525 |
| 2022-09-09 | 44.14 | $7.36 | 100 |
| 2022-09-08 | 44.14 | $7.36 | 400 |
| 2022-09-07 | 51.10 | $8.16 | 6 |
| 2022-09-06 | 40.37 | $7.20 | 1713 |
| 2022-09-02 | 41.83 | $7.36 | 44 |
| 2022-09-01 | 39.77 | $7.20 | 125 |
| 2022-08-31 | 39.77 | $7.20 | 431 |
| 2022-08-30 | 41.08 | $7.36 | 325 |
| 2022-08-29 | 41.08 | $7.36 | 600 |
| 2022-08-26 | 41.08 | $7.36 | 1638 |
| 2022-08-25 | 53.10 | $8.64 | 1556 |
| 2022-08-24 | 49.60 | $8.32 | 356 |
| 2022-08-23 | 51.42 | $8.48 | 900 |
| 2022-08-22 | 53.29 | $8.64 | 63 |
| 2022-08-19 | 47.91 | $8.16 | 156 |
| 2022-08-18 | 51.68 | $8.48 | 1156 |
| 2022-08-17 | 53.68 | $8.64 | 1938 |
| 2022-08-16 | 47.92 | $8.16 | 1231 |
| 2022-08-15 | 47.92 | $8.16 | 525 |
| 2022-08-12 | 51.80 | $8.48 | 1144 |
| 2022-08-11 | 53.86 | $8.64 | 1134 |
| 2022-08-10 | 53.86 | $8.64 | 1125 |
| 2022-08-09 | 52.14 | $8.48 | 6 |
| 2022-08-08 | 52.14 | $8.48 | 294 |
| 2022-08-05 | 50.47 | $8.32 | 656 |
| 2022-08-04 | 50.47 | $8.32 | 450 |
| 2022-08-03 | 48.86 | $8.16 | 206 |
| 2022-08-02 | 50.42 | $8.32 | 238 |
| 2022-08-01 | 48.87 | $8.16 | 56 |
| 2022-07-29 | 48.87 | $8.16 | 19 |
| 2022-07-28 | 48.87 | $8.16 | 31 |
| 2022-07-27 | 50.21 | $8.32 | 213 |
| 2022-07-26 | 51.56 | $8.48 | 150 |
| 2022-07-25 | 51.56 | $8.48 | 88 |
| 2022-07-22 | 54.19 | $8.80 | 644 |
| 2022-07-21 | 54.19 | $8.80 | 444 |
| 2022-07-20 | 54.19 | $8.80 | 569 |
| 2022-07-19 | 57.99 | $9.28 | 13 |
| 2022-07-18 | 54.99 | $8.80 | 2081 |
| 2022-07-15 | 47.93 | $7.84 | 419 |
| 2022-07-14 | 46.60 | $7.68 | 63 |
| 2022-07-13 | 53.01 | $8.48 | 44 |
| 2022-07-12 | 59.21 | $9.12 | 38 |
| 2022-07-11 | 54.11 | $8.48 | 119 |
| 2022-07-08 | 49.64 | $8.00 | 650 |
| 2022-07-07 | 49.64 | $8.00 | 13388 |
| 2022-07-06 | 51.14 | $8.16 | 15519 |
| 2022-07-05 | 54.26 | $8.48 | 44 |
| 2022-07-01 | 52.89 | $8.32 | 588 |
| 2022-06-30 | 52.89 | $8.32 | 428 |
| 2022-06-29 | 52.89 | $8.32 | 348 |
| 2022-06-28 | 52.89 | $8.32 | 269 |
| 2022-06-27 | 52.89 | $8.32 | 1031 |
| 2022-06-24 | 54.14 | $8.48 | 75 |
| 2022-06-23 | 56.69 | $8.80 | 456 |
| 2022-06-22 | 55.70 | $8.64 | 700 |
| 2022-06-21 | 53.69 | $8.32 | 369 |
| 2022-06-17 | 57.40 | $8.80 | 213 |
| 2022-06-16 | 58.68 | $8.96 | 11506 |
| 2022-06-15 | 62.68 | $9.44 | 6681 |
| 2022-06-14 | 57.13 | $8.48 | 2856 |
| 2022-06-13 | 47.19 | $7.20 | 638 |
| 2022-06-10 | 54.72 | $8.00 | 500 |
| 2022-06-09 | 54.72 | $8.00 | 325 |
| 2022-06-08 | 54.72 | $8.00 | 1456 |
| 2022-06-07 | 47.54 | $7.20 | 2156 |
| 2022-06-06 | 45.91 | $7.04 | 2344 |
| 2022-06-03 | 48.79 | $7.36 | 6 |
| 2022-06-02 | 50.29 | $7.52 | 2669 |
| 2022-06-01 | 51.80 | $7.68 | 556 |
| 2022-05-31 | 45.59 | $7.04 | 2306 |
| 2022-05-27 | 48.57 | $7.36 | 644 |
| 2022-05-26 | 48.57 | $7.36 | 169 |
| 2022-05-25 | 55.05 | $8.00 | 163 |
| 2022-05-24 | 56.85 | $8.16 | 3994 |
| 2022-05-23 | 50.72 | $7.52 | 513 |
| 2022-05-20 | 50.72 | $7.52 | 444 |
| 2022-05-19 | 49.09 | $7.36 | 106 |
| 2022-05-18 | 45.67 | $7.04 | 6988 |
| 2022-05-17 | 39.92 | $6.56 | 1075 |
| 2022-05-16 | 39.92 | $6.56 | 81 |
| 2022-05-13 | 37.94 | $6.40 | 10244 |
| 2022-05-12 | 37.94 | $6.40 | 769 |
| 2022-05-11 | 39.10 | $6.56 | 1125 |
| 2022-05-10 | 39.10 | $6.56 | 950 |
| 2022-05-09 | 41.39 | $6.88 | 319 |
| 2022-05-06 | 42.57 | $7.04 | 63 |
| 2022-05-05 | 37.48 | $6.56 | 294 |
| 2022-05-04 | 43.60 | $7.36 | 463 |
| 2022-05-03 | 43.60 | $7.36 | 1419 |
| 2022-05-02 | 41.89 | $7.20 | 2950 |
| 2022-04-29 | 48.93 | $8.00 | 1269 |
| 2022-04-28 | 41.44 | $7.36 | 3063 |
| 2022-04-27 | 46.28 | $7.84 | 1394 |
| 2022-04-26 | 46.28 | $7.84 | 738 |
| 2022-04-25 | 46.28 | $7.84 | 381 |
| 2022-04-22 | 46.28 | $7.84 | 25 |
| 2022-04-21 | 46.28 | $7.84 | 1106 |
| 2022-04-20 | 47.72 | $8.00 | 2875 |
| 2022-04-19 | 34.12 | $6.88 | 475 |
| 2022-04-18 | 39.73 | $7.52 | 875 |
| 2022-04-14 | 43.10 | $7.84 | 5831 |
| 2022-04-13 | 43.10 | $7.84 | 10788 |
| 2022-04-12 | 40.83 | $7.68 | 5681 |
| 2022-04-11 | 44.17 | $8.00 | 2581 |
| 2022-04-08 | 44.17 | $8.00 | 288 |
| 2022-04-07 | 44.17 | $8.00 | 156 |
| 2022-04-06 | 44.17 | $8.00 | 631 |
| 2022-04-05 | 49.06 | $8.48 | 100 |
| 2022-04-04 | 45.22 | $8.16 | 844 |
| 2022-04-01 | 43.18 | $8.00 | 906 |
| 2022-03-31 | 44.76 | $8.16 | 1650 |
| 2022-03-30 | 44.76 | $8.16 | 1319 |
| 2022-03-29 | 42.87 | $8.00 | 2800 |
| 2022-03-28 | 44.31 | $8.16 | 356 |
| 2022-03-25 | 49.00 | $8.64 | 25 |
| 2022-03-24 | 47.23 | $8.48 | 606 |
| 2022-03-23 | 48.84 | $8.64 | 194 |
| 2022-03-22 | 38.97 | $7.84 | 150 |
| 2022-03-21 | 38.97 | $7.84 | 106 |
| 2022-03-18 | 38.97 | $7.84 | 813 |
| 2022-03-17 | 41.73 | $8.16 | 194 |
| 2022-03-16 | 48.22 | $8.80 | 688 |
| 2022-03-15 | 48.22 | $8.80 | 1469 |
| 2022-03-14 | 42.13 | $8.32 | 3031 |
| 2022-03-11 | 45.53 | $8.64 | 75 |
| 2022-03-10 | 47.34 | $8.80 | 431 |
| 2022-03-09 | 47.34 | $8.80 | 788 |
| 2022-03-08 | 35.82 | $8.00 | 219 |
| 2022-03-07 | 35.82 | $8.00 | 15725 |
| 2022-03-04 | 42.53 | $8.64 | 6 |
| 2022-03-03 | 44.52 | $8.80 | 1094 |
| 2022-03-02 | 44.52 | $8.80 | 181 |
| 2022-03-01 | 44.52 | $8.80 | 162 |
| 2022-02-28 | 44.52 | $8.80 | 144 |
| 2022-02-25 | 44.52 | $8.80 | 300 |
| 2022-02-24 | 44.52 | $8.80 | 1038 |
| 2022-02-23 | 44.52 | $8.80 | 756 |
| 2022-02-22 | 44.52 | $8.80 | 831 |
| 2022-02-18 | 47.45 | $9.12 | 1506 |
| 2022-02-17 | 45.75 | $8.96 | 938 |
| 2022-02-16 | 47.20 | $9.12 | 444 |
| 2022-02-15 | 47.20 | $9.12 | 281 |
| 2022-02-14 | 50.07 | $9.44 | 13 |
| 2022-02-11 | 51.55 | $9.60 | 575 |
| 2022-02-10 | 47.08 | $9.12 | 75 |
| 2022-02-09 | 48.49 | $9.28 | 263 |
| 2022-02-08 | 49.92 | $9.44 | 188 |
| 2022-02-07 | 52.88 | $9.76 | 31 |
| 2022-02-04 | 43.30 | $8.80 | 425 |
| 2022-02-03 | 43.30 | $8.80 | 856 |
| 2022-02-02 | 51.12 | $9.60 | 913 |
| 2022-02-01 | 45.51 | $9.12 | 450 |
| 2022-01-31 | 43.46 | $8.96 | 356 |
| 2022-01-28 | 45.07 | $9.12 | 4956 |
| 2022-01-27 | 52.48 | $9.76 | 2344 |
| 2022-01-26 | 43.69 | $9.12 | 163 |
| 2022-01-25 | 45.70 | $9.28 | 1044 |
| 2022-01-24 | 47.78 | $9.44 | 1888 |
| 2022-01-21 | 49.95 | $9.60 | 6444 |
| 2022-01-20 | 49.95 | $9.60 | 744 |
| 2022-01-19 | 49.95 | $9.60 | 1506 |
| 2022-01-18 | 49.95 | $9.60 | 188 |
| 2022-01-14 | 49.95 | $9.60 | 1194 |
| 2022-01-13 | 49.95 | $9.60 | 2225 |
| 2022-01-12 | 55.50 | $10.08 | 1144 |
| 2022-01-11 | 50.25 | $9.60 | 656 |
| 2022-01-10 | 50.25 | $9.60 | 369 |
| 2022-01-07 | 52.10 | $9.76 | 606 |
| 2022-01-06 | 53.98 | $9.92 | 831 |
| 2022-01-05 | 55.91 | $10.08 | 1981 |
| 2022-01-04 | 55.91 | $10.08 | 56 |
| 2022-01-03 | 55.91 | $10.08 | 1706 |
| 2021-12-31 | 55.91 | $10.08 | 3756 |
| 2021-12-30 | 50.11 | $9.44 | 306 |
| 2021-12-29 | 51.73 | $9.60 | 425 |
| 2021-12-28 | 51.73 | $9.60 | 4819 |
| 2021-12-27 | 47.12 | $9.12 | 1325 |
| 2021-12-23 | 45.47 | $8.96 | 506 |
| 2021-12-22 | 51.58 | $9.60 | 1381 |
| 2021-12-21 | 49.98 | $9.44 | 138 |
| 2021-12-20 | 46.64 | $9.12 | 3075 |
| 2021-12-17 | 51.55 | $9.60 | 388 |
| 2021-12-16 | 51.55 | $9.60 | 944 |
| 2021-12-15 | 48.27 | $9.28 | 2144 |
| 2021-12-14 | 49.88 | $9.44 | 2575 |
| 2021-12-13 | 48.24 | $9.28 | 519 |
| 2021-12-10 | 46.59 | $9.12 | 581 |
| 2021-12-09 | 46.59 | $9.12 | 63 |
| 2021-12-08 | 51.00 | $9.60 | 275 |
| 2021-12-07 | 52.58 | $9.76 | 3719 |
| 2021-12-06 | 51.14 | $9.60 | 2175 |
| 2021-12-03 | 51.14 | $9.60 | 3119 |
| 2021-12-02 | 51.14 | $9.60 | 2769 |
| 2021-12-01 | 49.84 | $9.44 | 5138 |
| 2021-11-30 | 51.14 | $9.60 | 1850 |
| 2021-11-29 | 48.60 | $9.28 | 475 |
| 2021-11-26 | 49.83 | $9.44 | 400 |
| 2021-11-24 | 44.50 | $8.80 | 3538 |
| 2021-11-23 | 45.65 | $8.96 | 194 |
| 2021-11-22 | 48.01 | $9.28 | 1775 |
| 2021-11-19 | 45.33 | $8.96 | 331 |
| 2021-11-18 | 48.93 | $9.44 | 988 |
| 2021-11-17 | 46.22 | $9.12 | 538 |
| 2021-11-16 | 48.67 | $9.44 | 175 |
| 2021-11-15 | 44.48 | $8.96 | 1100 |
| 2021-11-12 | 48.22 | $9.44 | 1988 |
| 2021-11-11 | 46.80 | $9.28 | 375 |
| 2021-11-10 | 52.24 | $9.92 | 1519 |
| 2021-11-09 | 47.93 | $9.44 | 1150 |
| 2021-11-08 | 49.34 | $9.60 | 806 |
| 2021-11-05 | 46.34 | $9.28 | 600 |
| 2021-11-04 | 50.61 | $9.76 | 625 |
| 2021-11-03 | 57.30 | $10.40 | 769 |
| 2021-11-02 | 54.44 | $10.08 | 1044 |
| 2021-11-01 | 49.63 | $9.60 | 125 |
| 2021-10-29 | 44.03 | $9.12 | 988 |
| 2021-10-28 | 45.64 | $9.28 | 300 |
| 2021-10-27 | 41.58 | $8.96 | 581 |
| 2021-10-26 | 43.11 | $9.12 | 1488 |
| 2021-10-25 | 46.34 | $9.44 | 313 |
| 2021-10-22 | 42.22 | $9.12 | 594 |
| 2021-10-21 | 47.41 | $9.60 | 81 |
| 2021-10-20 | 47.41 | $9.60 | 231 |
| 2021-10-19 | 49.23 | $9.76 | 13 |
| 2021-10-18 | 49.23 | $9.76 | 875 |
| 2021-10-15 | 52.89 | $10.08 | 1681 |
| 2021-10-14 | 49.31 | $9.76 | 2369 |
| 2021-10-13 | 47.41 | $9.60 | 438 |
| 2021-10-12 | 49.16 | $9.76 | 31 |
| 2021-10-11 | 47.31 | $9.60 | 5206 |
| 2021-10-08 | 49.00 | $9.76 | 69 |
| 2021-10-07 | 49.00 | $9.76 | 413 |
| 2021-10-06 | 49.00 | $9.76 | 1113 |
| 2021-10-05 | 47.39 | $9.60 | 938 |
| 2021-10-04 | 50.42 | $9.92 | 375 |
| 2021-10-01 | 52.00 | $10.08 | 700 |
| 2021-09-30 | 53.60 | $10.24 | 1069 |
| 2021-09-29 | 50.73 | $9.92 | 300 |
| 2021-09-28 | 55.64 | $10.40 | 656 |
| 2021-09-27 | 54.23 | $10.24 | 2863 |
| 2021-09-24 | 57.70 | $10.56 | 538 |
| 2021-09-23 | 57.70 | $10.56 | 906 |
| 2021-09-22 | 65.23 | $11.20 | 1856 |
| 2021-09-21 | 61.66 | $10.72 | 119 |
| 2021-09-20 | 59.00 | $10.40 | 750 |
| 2021-09-17 | 59.00 | $10.40 | 6688 |
| 2021-09-16 | 56.26 | $10.08 | 2338 |
| 2021-09-15 | 60.08 | $10.40 | 1175 |
| 2021-09-14 | 55.81 | $9.92 | 8719 |
| 2021-09-13 | 59.86 | $10.24 | 16656 |
| 2021-09-10 | 56.89 | $9.92 | 12525 |
| 2021-09-09 | 53.62 | $9.60 | 2231 |
| 2021-09-08 | 53.62 | $9.60 | 1750 |
| 2021-09-07 | 53.62 | $9.60 | 3038 |
| 2021-09-03 | 53.62 | $9.60 | 1381 |
| 2021-09-02 | 50.57 | $9.28 | 3356 |
| 2021-09-01 | 53.94 | $9.60 | 3813 |
| 2021-08-31 | 47.27 | $8.96 | 3544 |
| 2021-08-30 | 50.76 | $9.28 | 519 |
| 2021-08-27 | 42.72 | $8.64 | 831 |
| 2021-08-26 | 42.72 | $8.64 | 144 |
| 2021-08-25 | 46.12 | $8.96 | 1956 |
| 2021-08-24 | 36.52 | $8.32 | 8363 |
| 2021-08-23 | 41.83 | $8.80 | 1531 |
| 2021-08-20 | 41.83 | $8.80 | 5450 |
| 2021-08-19 | 41.83 | $8.80 | 3556 |
| 2021-08-18 | 43.64 | $8.96 | 638 |
| 2021-08-17 | 43.64 | $8.96 | 913 |
| 2021-08-16 | 45.42 | $9.12 | 4056 |
| 2021-08-13 | 47.25 | $9.28 | 2231 |
| 2021-08-12 | 47.25 | $9.28 | 406 |
| 2021-08-11 | 49.03 | $9.44 | 856 |
| 2021-08-10 | 47.14 | $9.28 | 344 |
| 2021-08-09 | 48.86 | $9.44 | 9575 |
| 2021-08-06 | 45.04 | $9.12 | 500 |
| 2021-08-05 | 50.41 | $9.60 | 163 |
| 2021-08-04 | 46.36 | $9.28 | 994 |
| 2021-08-03 | 44.20 | $9.12 | 156 |
| 2021-08-02 | 45.96 | $9.28 | 69 |
| 2021-07-30 | 45.96 | $9.28 | 713 |
| 2021-07-29 | 51.51 | $9.76 | 181 |
| 2021-07-28 | 49.58 | $9.60 | 81 |
| 2021-07-27 | 53.64 | $9.92 | 438 |
| 2021-07-26 | 53.64 | $9.92 | 3081 |
| 2021-07-23 | 49.94 | $9.60 | 1463 |
| 2021-07-22 | 49.94 | $9.60 | 500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.78
2026-07-20
Close Price
$19.81
Vol: 3250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -12.78 | $19.81 | 3250 |
| 2026-07-17 | -2.70 | $20.18 | 38449 |
| 2026-07-16 | -5.54 | $19.77 | 19205 |
| 2026-07-15 | -9.84 | $18.14 | 6608 |
| 2026-07-14 | -12.70 | $18.05 | 3400 |
| 2026-07-13 | -4.76 | $18.30 | 34800 |
| 2026-07-10 | -3.47 | $17.25 | 20545 |
| 2026-07-09 | -20.30 | $16.91 | 11500 |
| 2026-07-08 | -26.24 | $16.79 | 7100 |
| 2026-07-07 | -17.33 | $16.97 | 2200 |
| 2026-07-06 | -18.32 | $16.95 | 8600 |
| 2026-07-02 | -21.29 | $16.89 | 10500 |
| 2026-07-01 | -3.47 | $17.25 | 10600 |
| 2026-06-30 | -21.36 | $17.03 | 1400 |
| 2026-06-29 | -13.64 | $17.20 | 4800 |
| 2026-06-26 | -11.82 | $17.24 | 21223 |
| 2026-06-25 | -57.92 | $16.23 | 13402 |
| 2026-06-24 | -44.80 | $16.52 | 4805 |
| 2026-06-23 | -50.22 | $16.41 | 6705 |
| 2026-06-22 | -58.47 | $16.33 | 7328 |
| 2026-06-18 | -59.68 | $16.30 | 7308 |
| 2026-06-17 | -46.40 | $17.16 | 7400 |
| 2026-06-16 | -65.42 | $16.50 | 30400 |
| 2026-06-15 | -90.91 | $15.77 | 8500 |
| 2026-06-12 | -87.27 | $15.89 | 17701 |
| 2026-06-11 | -78.18 | $16.19 | 5425 |
| 2026-06-10 | -91.52 | $15.75 | 5100 |
| 2026-06-09 | -82.57 | $16.07 | 7707 |
| 2026-06-08 | -77.68 | $16.23 | 6800 |
| 2026-06-05 | -87.35 | $15.94 | 6018 |
| 2026-06-04 | -81.92 | $16.70 | 1900 |
| 2026-06-03 | -87.91 | $16.62 | 3400 |
| 2026-06-02 | -76.34 | $17.05 | 7600 |
| 2026-06-01 | -70.03 | $17.34 | 3041 |
| 2026-05-29 | -79.05 | $17.00 | 10902 |
| 2026-05-28 | -82.49 | $16.87 | 16100 |
| 2026-05-27 | -85.12 | $16.89 | 9300 |
| 2026-05-26 | -82.37 | $16.99 | 6800 |
| 2026-05-22 | -69.42 | $17.46 | 5504 |
| 2026-05-21 | -73.55 | $17.31 | 5400 |
| 2026-05-20 | -78.51 | $17.13 | 17400 |
| 2026-05-19 | -90.36 | $16.70 | 6300 |
| 2026-05-18 | -95.59 | $16.51 | 3500 |
| 2026-05-15 | -97.13 | $16.60 | 5042 |
| 2026-05-14 | -76.72 | $17.31 | 7000 |
| 2026-05-13 | -70.69 | $17.52 | 7800 |
| 2026-05-12 | -92.24 | $16.77 | 12400 |
| 2026-05-11 | -72.70 | $17.61 | 7814 |
| 2026-05-08 | -89.26 | $17.07 | 10900 |
| 2026-05-07 | -98.77 | $16.76 | 28289 |
| 2026-05-06 | -24.90 | $19.35 | 11223 |
| 2026-05-05 | -28.85 | $19.25 | 14710 |
| 2026-05-04 | -12.85 | $19.48 | 13937 |
| 2026-05-01 | -10.81 | $19.39 | 3515 |
| 2026-04-30 | -5.09 | $19.54 | 11108 |
| 2026-04-29 | -22.25 | $18.90 | 15014 |
| 2026-04-28 | -55.76 | $17.65 | 8909 |
| 2026-04-27 | -46.11 | $18.01 | 2800 |
| 2026-04-24 | -37.27 | $18.34 | 5149 |
| 2026-04-23 | -41.02 | $18.20 | 12337 |
| 2026-04-22 | -28.69 | $18.66 | 29500 |
| 2026-04-21 | -47.45 | $17.96 | 56733 |
| 2026-04-20 | -36.46 | $18.37 | 5030 |
| 2026-04-17 | -41.82 | $18.17 | 4800 |
| 2026-04-16 | -30.03 | $18.61 | 2526 |
| 2026-04-15 | -42.11 | $18.75 | 936 |
| 2026-04-14 | -39.16 | $18.89 | 9000 |
| 2026-04-13 | -25.47 | $19.54 | 15000 |
| 2026-04-10 | -53.26 | $18.22 | 6314 |
| 2026-04-09 | -52.84 | $18.24 | 18500 |
| 2026-04-08 | -63.03 | $18.27 | 19722 |
| 2026-04-07 | -81.92 | $17.11 | 37300 |
| 2026-04-06 | -73.29 | $17.64 | 41906 |
| 2026-04-02 | -80.46 | $17.20 | 5503 |
| 2026-04-01 | -100.00 | $16.18 | 13646 |
| 2026-03-31 | -91.53 | $17.00 | 14000 |
| 2026-03-30 | -95.57 | $16.81 | 48000 |
| 2026-03-27 | -88.00 | $18.69 | 26704 |
| 2026-03-26 | -79.65 | $19.17 | 12993 |
| 2026-03-25 | -87.83 | $18.70 | 9900 |
| 2026-03-24 | -75.66 | $18.56 | 33214 |
| 2026-03-23 | -67.90 | $18.99 | 37443 |
| 2026-03-20 | -80.31 | $18.12 | 13515 |
| 2026-03-19 | -66.48 | $19.09 | 17627 |
| 2026-03-18 | -72.75 | $18.65 | 39400 |
| 2026-03-17 | -50.07 | $20.24 | 12500 |
| 2026-03-16 | -53.92 | $19.97 | 5200 |
| 2026-03-13 | -67.19 | $19.04 | 22600 |
| 2026-03-12 | -63.48 | $19.30 | 17500 |
| 2026-03-11 | -54.49 | $19.93 | 57401 |
| 2026-03-10 | -34.81 | $21.31 | 61500 |
| 2026-03-09 | -57.77 | $19.70 | 22733 |
| 2026-03-06 | -55.63 | $19.55 | 52800 |
| 2026-03-05 | -68.39 | $18.32 | 50943 |
| 2026-03-04 | -24.61 | $21.72 | 25932 |
| 2026-03-03 | -15.15 | $22.50 | 43446 |
| 2026-03-02 | -12.00 | $22.76 | 33300 |
| 2026-02-27 | -16.49 | $21.07 | 28940 |
| 2026-02-26 | -3.21 | $20.92 | 30207 |
| 2026-02-25 | -37.31 | $18.44 | 29887 |
| 2026-02-24 | -63.11 | $17.23 | 9500 |
| 2026-02-23 | -62.26 | $17.27 | 6335 |
| 2026-02-20 | -57.14 | $17.51 | 15605 |
| 2026-02-19 | -58.85 | $17.43 | 3305 |
| 2026-02-18 | -66.95 | $17.05 | 9528 |
| 2026-02-17 | -57.36 | $17.50 | 6100 |
| 2026-02-13 | -42.64 | $18.19 | 2800 |
| 2026-02-12 | -46.84 | $18.02 | 15842 |
| 2026-02-11 | -29.87 | $19.14 | 30345 |
| 2026-02-10 | -48.56 | $18.18 | 20600 |
| 2026-02-09 | -35.06 | $19.02 | 25912 |
| 2026-02-06 | -84.67 | $16.42 | 38500 |
| 2026-02-05 | -91.67 | $16.00 | 31230 |
| 2026-02-04 | -83.67 | $16.48 | 13422 |
| 2026-02-03 | -92.94 | $16.50 | 10212 |
| 2026-02-02 | -61.97 | $17.72 | 4204 |
| 2026-01-30 | -58.15 | $17.72 | 20800 |
| 2026-01-29 | -48.42 | $18.28 | 47200 |
| 2026-01-28 | -62.86 | $17.32 | 69007 |
| 2026-01-27 | -58.44 | $17.52 | 27121 |
| 2026-01-26 | -46.26 | $18.35 | 30900 |
| 2026-01-23 | -41.56 | $18.67 | 22100 |
| 2026-01-22 | -38.47 | $18.88 | 14427 |
| 2026-01-21 | -49.49 | $18.13 | 18200 |
| 2026-01-20 | -35.18 | $19.02 | 33254 |
| 2026-01-16 | -35.18 | $19.02 | 9808 |
| 2026-01-15 | -20.72 | $19.95 | 2729 |
| 2026-01-14 | -18.18 | $20.14 | 11706 |
| 2026-01-13 | -10.56 | $20.71 | 15429 |
| 2026-01-12 | -10.29 | $20.73 | 24200 |
| 2026-01-09 | -7.09 | $20.97 | 76936 |
| 2026-01-08 | -2.02 | $20.81 | 28135 |
| 2026-01-07 | -13.00 | $19.44 | 75000 |
| 2026-01-06 | -46.71 | $17.34 | 40919 |
| 2026-01-05 | -15.73 | $19.27 | 186900 |
| 2026-01-02 | -65.81 | $15.22 | 45700 |
| 2025-12-31 | -69.23 | $15.10 | 42800 |
| 2025-12-30 | -74.07 | $14.93 | 83102 |
| 2025-12-29 | -65.81 | $15.22 | 129800 |
| 2025-12-26 | -66.38 | $15.20 | 187608 |
| 2025-12-24 | -48.89 | $15.77 | 54800 |
| 2025-12-23 | -41.30 | $15.75 | 21221 |
| 2025-12-22 | -49.32 | $15.01 | 42943 |
| 2025-12-19 | -49.12 | $15.02 | 85417 |
| 2025-12-18 | -51.47 | $14.90 | 116004 |
| 2025-12-17 | -42.47 | $15.36 | 194905 |
| 2025-12-16 | -52.84 | $14.83 | 55500 |
| 2025-12-15 | -37.18 | $15.63 | 45100 |
| 2025-12-12 | -34.05 | $15.79 | 103200 |
| 2025-12-11 | -18.98 | $16.56 | 18712 |
| 2025-12-10 | -5.96 | $16.68 | 18310 |
| 2025-12-09 | -8.07 | $16.75 | 12837 |
| 2025-12-08 | -25.90 | $15.91 | 12500 |
| 2025-12-05 | -45.22 | $15.00 | 16800 |
| 2025-12-04 | -33.76 | $16.52 | 32424 |
| 2025-12-03 | -70.02 | $15.94 | 63700 |
| 2025-12-02 | -76.28 | $15.21 | 15110 |
| 2025-12-01 | -84.86 | $14.37 | 5749 |
| 2025-11-28 | -80.98 | $14.87 | 7200 |
| 2025-11-26 | -88.39 | $13.93 | 17600 |
| 2025-11-25 | -82.78 | $14.66 | 16000 |
| 2025-11-24 | -93.50 | $13.27 | 32421 |
| 2025-11-21 | -97.13 | $12.81 | 23046 |
| 2025-11-20 | -93.81 | $13.29 | 24000 |
| 2025-11-19 | -85.84 | $14.41 | 16300 |
| 2025-11-18 | -94.33 | $13.25 | 29137 |
| 2025-11-17 | -92.34 | $13.54 | 21200 |
| 2025-11-14 | -88.11 | $14.16 | 19610 |
| 2025-11-13 | -88.79 | $14.06 | 17004 |
| 2025-11-12 | -85.71 | $14.51 | 31445 |
| 2025-11-11 | -75.53 | $16.00 | 47200 |
| 2025-11-10 | -76.42 | $15.87 | 60300 |
| 2025-11-07 | -81.48 | $15.13 | 95406 |
| 2025-11-06 | -88.20 | $14.20 | 163994 |
| 2025-11-05 | -86.87 | $23.00 | 9408 |
| 2025-11-04 | -95.97 | $22.95 | 12700 |
| 2025-11-03 | -75.72 | $24.18 | 8700 |
| 2025-10-31 | -73.59 | $24.73 | 7300 |
| 2025-10-30 | -76.91 | $24.60 | 6600 |
| 2025-10-29 | -70.56 | $25.04 | 4108 |
| 2025-10-28 | -69.55 | $25.11 | 2100 |
| 2025-10-27 | -71.00 | $25.01 | 18020 |
| 2025-10-24 | -63.94 | $25.56 | 22029 |
| 2025-10-23 | -89.65 | $23.95 | 19337 |
| 2025-10-22 | -91.69 | $23.81 | 9800 |
| 2025-10-21 | -75.66 | $24.91 | 18049 |
| 2025-10-20 | -91.50 | $23.91 | 18500 |
| 2025-10-17 | -89.87 | $24.16 | 12403 |
| 2025-10-16 | -89.49 | $24.47 | 25900 |
| 2025-10-15 | -79.90 | $25.60 | 19697 |
| 2025-10-14 | -68.45 | $26.50 | 18841 |
| 2025-10-13 | -83.98 | $25.38 | 26636 |
| 2025-10-10 | -94.18 | $25.41 | 15203 |
| 2025-10-09 | -96.10 | $26.71 | 3608 |
| 2025-10-08 | -84.39 | $27.34 | 10300 |
| 2025-10-07 | -94.24 | $26.81 | 19110 |
| 2025-10-06 | -87.04 | $27.64 | 18332 |
| 2025-10-03 | -60.44 | $29.28 | 15002 |
| 2025-10-02 | -80.26 | $28.30 | 6000 |
| 2025-10-01 | -78.60 | $28.07 | 9200 |
| 2025-09-30 | -65.13 | $28.60 | 16017 |
| 2025-09-29 | -70.88 | $28.30 | 16817 |
| 2025-09-26 | -62.73 | $28.55 | 15243 |
| 2025-09-25 | -54.95 | $28.56 | 8009 |
| 2025-09-24 | -55.75 | $28.51 | 17038 |
| 2025-09-23 | -39.78 | $29.51 | 22200 |
| 2025-09-22 | -22.54 | $30.58 | 41824 |
| 2025-09-19 | -47.41 | $28.80 | 79144 |
| 2025-09-18 | -46.22 | $28.88 | 15000 |
| 2025-09-17 | -34.17 | $29.29 | 18841 |
| 2025-09-16 | -40.86 | $28.76 | 10800 |
| 2025-09-15 | -24.09 | $30.09 | 19900 |
| 2025-09-12 | -26.64 | $29.77 | 14240 |
| 2025-09-11 | -19.12 | $30.40 | 14942 |
| 2025-09-10 | -22.22 | $30.14 | 11100 |
| 2025-09-09 | -33.45 | $29.20 | 30724 |
| 2025-09-08 | -16.97 | $30.58 | 59200 |
| 2025-09-05 | -45.86 | $27.62 | 16800 |
| 2025-09-04 | -53.15 | $28.02 | 19700 |
| 2025-09-03 | -60.30 | $27.35 | 32400 |
| 2025-09-02 | -54.43 | $27.90 | 29200 |
| 2025-08-29 | -56.99 | $27.66 | 41543 |
| 2025-08-28 | -56.48 | $27.12 | 27764 |
| 2025-08-27 | -45.15 | $28.30 | 26700 |
| 2025-08-26 | -44.67 | $28.35 | 33232 |
| 2025-08-25 | -41.11 | $28.72 | 38200 |
| 2025-08-22 | -37.73 | $27.25 | 31728 |
| 2025-08-21 | -41.03 | $26.64 | 9500 |
| 2025-08-20 | -50.70 | $25.00 | 29930 |
| 2025-08-19 | -41.72 | $26.37 | 20000 |
| 2025-08-18 | -39.02 | $26.25 | 16500 |
| 2025-08-15 | -45.32 | $25.16 | 13700 |
| 2025-08-14 | -37.46 | $26.52 | 22400 |
| 2025-08-13 | -28.38 | $28.09 | 20401 |
| 2025-08-12 | -25.49 | $28.59 | 50800 |
| 2025-08-11 | -15.20 | $30.37 | 38242 |
| 2025-08-08 | -30.87 | $27.66 | 57000 |
| 2025-08-07 | -16.42 | $30.16 | 65000 |
| 2025-08-06 | -7.14 | $29.62 | 55500 |
| 2025-08-05 | -16.98 | $27.53 | 36052 |
| 2025-08-04 | -5.33 | $29.19 | 73604 |
| 2025-08-01 | -0.23 | $28.70 | 75932 |
| 2025-07-31 | -19.09 | $25.45 | 36100 |
| 2025-07-30 | -9.29 | $26.63 | 94476 |
| 2025-07-29 | -22.67 | $24.91 | 108776 |
| 2025-07-28 | 0.00 | $21.95 | 111400 |
| 2025-07-25 | -21.05 | $17.95 | 23100 |
| 2025-07-24 | -18.95 | $18.01 | 35600 |
| 2025-07-23 | -17.19 | $18.06 | 41404 |
| 2025-07-22 | -89.13 | $15.95 | 2431 |
| 2025-07-21 | -71.74 | $16.35 | 5116 |
| 2025-07-18 | -100.00 | $15.70 | 4025 |
| 2025-07-17 | -100.00 | $15.75 | 600 |
| 2025-07-16 | -100.00 | $15.95 | 3550 |
| 2025-07-15 | -100.00 | $15.95 | 6500 |
| 2025-07-14 | -86.14 | $16.26 | 2800 |
| 2025-07-11 | -79.21 | $16.40 | 5300 |
| 2025-07-10 | -100.00 | $15.98 | 900 |
| 2025-07-09 | -63.37 | $16.72 | 8800 |
| 2025-07-08 | -15.35 | $17.69 | 5000 |
| 2025-07-07 | -15.35 | $17.69 | 1200 |
| 2025-07-03 | -100.00 | $15.98 | 1700 |
| 2025-07-02 | -95.00 | $16.10 | 7400 |
| 2025-07-01 | -70.00 | $16.95 | 2100 |
| 2025-06-30 | -70.00 | $16.95 | 3200 |
| 2025-06-27 | -66.67 | $17.00 | 3900 |
| 2025-06-26 | 0.00 | $18.00 | 1800 |
| 2025-06-25 | -29.33 | $17.56 | 800 |
| 2025-06-24 | -33.33 | $17.50 | 200 |
| 2025-06-23 | -33.33 | $17.50 | 1000 |
| 2025-06-20 | 0.00 | $18.00 | 2100 |
| 2025-06-18 | -16.67 | $17.75 | 700 |
| 2025-06-17 | -15.63 | $17.85 | 200 |
| 2025-06-16 | -18.29 | $17.93 | 1600 |
| 2025-06-13 | -25.99 | $17.81 | 2350 |
| 2025-06-12 | -25.99 | $17.81 | 2725 |
| 2025-06-11 | -25.99 | $17.81 | 3100 |
| 2025-06-10 | -88.70 | $16.70 | 300 |
| 2025-06-09 | -48.76 | $17.74 | 1100 |
| 2025-06-06 | -100.00 | $16.50 | 2200 |
| 2025-06-05 | -49.58 | $17.74 | 900 |
| 2025-06-04 | -55.19 | $17.75 | 1000 |
| 2025-06-03 | -62.74 | $17.59 | 200 |
| 2025-06-02 | -49.56 | $17.80 | 400 |
| 2025-05-30 | -33.14 | $17.80 | 2000 |
| 2025-05-29 | -23.19 | $17.96 | 600 |
| 2025-05-28 | -29.47 | $17.70 | 300 |
| 2025-05-27 | -25.12 | $17.88 | 1400 |
| 2025-05-23 | -25.12 | $17.88 | 400 |
| 2025-05-22 | -23.46 | $17.93 | 3200 |
| 2025-05-21 | -24.88 | $17.87 | 1200 |
| 2025-05-20 | -20.81 | $18.00 | 400 |
| 2025-05-19 | -16.46 | $18.11 | 900 |
| 2025-05-16 | -13.21 | $18.27 | 4400 |
| 2025-05-15 | -23.37 | $17.77 | 900 |
| 2025-05-14 | -21.75 | $17.85 | 3700 |
| 2025-05-13 | -19.72 | $17.95 | 2400 |
| 2025-05-12 | -18.70 | $18.00 | 9000 |
| 2025-05-09 | -3.85 | $17.75 | 5200 |
| 2025-05-08 | 0.00 | $17.85 | 17300 |
| 2025-05-07 | 0.00 | $17.25 | 1700 |
| 2025-05-06 | 0.00 | $17.00 | 300 |
| 2025-05-05 | 0.00 | $17.00 | 500 |
| 2025-05-02 | -12.00 | $16.58 | 2000 |
| 2025-05-01 | -42.86 | $15.50 | 3800 |
| 2025-04-30 | -57.14 | $15.00 | 1700 |
| 2025-04-29 | -57.14 | $15.00 | 8000 |
| 2025-04-28 | -42.86 | $15.50 | 3500 |
| 2025-04-25 | -65.71 | $14.70 | 1200 |
| 2025-04-24 | -57.14 | $15.00 | 4200 |
| 2025-04-23 | -71.43 | $14.50 | 2900 |
| 2025-04-22 | -71.43 | $14.50 | 9400 |
| 2025-04-21 | -77.14 | $14.30 | 4900 |
| 2025-04-17 | -29.58 | $16.00 | 5500 |
| 2025-04-16 | -72.22 | $14.50 | 900 |
| 2025-04-15 | -74.93 | $14.44 | 700 |
| 2025-04-14 | -68.80 | $14.67 | 700 |
| 2025-04-11 | -73.33 | $14.50 | 1700 |
| 2025-04-10 | -73.33 | $14.50 | 1000 |
| 2025-04-09 | -86.67 | $14.00 | 5100 |
| 2025-04-08 | -92.14 | $13.85 | 900 |
| 2025-04-07 | -94.04 | $13.78 | 4800 |
| 2025-04-04 | -89.86 | $14.01 | 5700 |
| 2025-04-03 | -90.81 | $14.00 | 4800 |
| 2025-04-02 | -95.51 | $13.80 | 30400 |
| 2025-04-01 | -90.77 | $15.36 | 600 |
| 2025-03-31 | -81.28 | $15.73 | 7900 |
| 2025-03-28 | -99.71 | $15.51 | 1100 |
| 2025-03-27 | -85.29 | $16.00 | 2700 |
| 2025-03-26 | -85.59 | $15.99 | 4900 |
| 2025-03-25 | -73.24 | $16.41 | 1000 |
| 2025-03-24 | -87.35 | $15.93 | 1100 |
| 2025-03-21 | -73.24 | $16.41 | 5300 |
| 2025-03-20 | -52.94 | $17.10 | 3850 |
| 2025-03-19 | -52.94 | $17.10 | 2400 |
| 2025-03-18 | -55.88 | $17.00 | 400 |
| 2025-03-17 | -58.82 | $16.90 | 300 |
| 2025-03-14 | -63.24 | $16.75 | 1100 |
| 2025-03-13 | -58.82 | $16.90 | 4000 |
| 2025-03-12 | -69.12 | $16.55 | 1500 |
| 2025-03-11 | -55.88 | $17.00 | 6600 |
| 2025-03-10 | -42.65 | $17.45 | 1500 |
| 2025-03-07 | -16.18 | $18.35 | 400 |
| 2025-03-06 | -15.00 | $18.39 | 27600 |
| 2025-03-05 | -35.71 | $17.30 | 1500 |
| 2025-03-04 | -70.00 | $16.34 | 2200 |
| 2025-03-03 | -87.50 | $15.85 | 5000 |
| 2025-02-28 | -89.29 | $15.80 | 7200 |
| 2025-02-27 | -100.00 | $16.10 | 4300 |
| 2025-02-26 | -44.44 | $17.50 | 3000 |
| 2025-02-25 | -44.44 | $17.50 | 1700 |
| 2025-02-24 | -21.76 | $17.66 | 2900 |
| 2025-02-21 | -12.65 | $17.97 | 600 |
| 2025-02-20 | -17.73 | $17.97 | 1400 |
| 2025-02-19 | -11.85 | $18.20 | 2850 |
| 2025-02-18 | -20.00 | $18.20 | 4300 |
| 2025-02-14 | -48.75 | $17.05 | 600 |
| 2025-02-13 | -52.50 | $16.90 | 2200 |
| 2025-02-12 | -33.33 | $18.00 | 400 |
| 2025-02-11 | -48.89 | $17.30 | 300 |
| 2025-02-10 | -48.89 | $17.30 | 200 |
| 2025-02-07 | -40.00 | $17.70 | 1800 |
| 2025-02-06 | -38.89 | $17.75 | 2100 |
| 2025-02-05 | -48.00 | $17.34 | 600 |
| 2025-02-04 | -58.89 | $16.85 | 1300 |
| 2025-02-03 | -50.00 | $17.25 | 500 |
| 2025-01-31 | -53.11 | $17.11 | 100 |
| 2025-01-30 | -44.44 | $17.50 | 200 |
| 2025-01-29 | -48.89 | $17.30 | 200 |
| 2025-01-28 | -48.89 | $17.30 | 200 |
| 2025-01-27 | -33.33 | $18.00 | 4600 |
| 2025-01-24 | -50.17 | $18.00 | 400 |
| 2025-01-23 | -43.48 | $18.20 | 1300 |
| 2025-01-22 | -33.44 | $18.50 | 900 |
| 2025-01-21 | -33.44 | $18.50 | 1700 |
| 2025-01-17 | -19.73 | $18.91 | 800 |
| 2025-01-16 | -19.06 | $18.93 | 1500 |
| 2025-01-15 | 0.00 | $19.50 | 6800 |
| 2025-01-14 | -17.67 | $18.56 | 3750 |
| 2025-01-13 | -20.85 | $18.56 | 700 |
| 2025-01-10 | -3.86 | $19.00 | 700 |
| 2025-01-08 | -13.90 | $18.74 | 800 |
| 2025-01-07 | -47.48 | $17.97 | 1100 |
| 2025-01-06 | -31.65 | $18.41 | 700 |
| 2025-01-03 | -100.00 | $17.50 | 300 |
| 2025-01-02 | -43.24 | $18.55 | 1500 |
| 2024-12-31 | -78.92 | $17.89 | 1900 |
| 2024-12-30 | -72.97 | $18.00 | 300 |
| 2024-12-27 | -62.70 | $18.19 | 5900 |
| 2024-12-26 | -34.05 | $18.72 | 2200 |
| 2024-12-24 | -70.31 | $18.00 | 2000 |
| 2024-12-23 | -96.35 | $17.50 | 400 |
| 2024-12-20 | -70.31 | $18.00 | 2300 |
| 2024-12-19 | -62.50 | $18.10 | 2300 |
| 2024-12-18 | -46.05 | $17.60 | 2600 |
| 2024-12-17 | -37.83 | $17.61 | 400 |
| 2024-12-16 | -27.84 | $18.00 | 400 |
| 2024-12-13 | -21.29 | $18.00 | 400 |
| 2024-12-12 | -18.19 | $18.00 | 5000 |
| 2024-12-11 | -14.56 | $18.27 | 300 |
| 2024-12-10 | -3.37 | $19.10 | 300 |
| 2024-12-09 | -18.19 | $18.00 | 5900 |
| 2024-12-06 | -4.72 | $19.00 | 4500 |
| 2024-12-05 | -1.35 | $19.25 | 18300 |
| 2024-12-04 | -16.39 | $18.00 | 17900 |
| 2024-12-03 | -5.37 | $18.80 | 5200 |
| 2024-12-02 | -15.01 | $18.10 | 1100 |
| 2024-11-29 | -6.06 | $18.75 | 1100 |
| 2024-11-27 | -5.51 | $18.79 | 2500 |
| 2024-11-26 | -9.50 | $18.50 | 4700 |
| 2024-11-25 | -10.19 | $18.45 | 5500 |
| 2024-11-22 | 0.00 | $19.19 | 7100 |
| 2024-11-21 | -2.88 | $18.00 | 19300 |
| 2024-11-20 | -8.91 | $17.35 | 12500 |
| 2024-11-19 | -41.68 | $15.40 | 1900 |
| 2024-11-18 | -50.25 | $14.89 | 3700 |
| 2024-11-15 | -58.19 | $14.40 | 6700 |
| 2024-11-14 | -38.95 | $15.20 | 8900 |
| 2024-11-13 | -19.91 | $16.51 | 2000 |
| 2024-11-12 | -14.97 | $16.85 | 6100 |
| 2024-11-11 | -11.91 | $17.05 | 7500 |
| 2024-11-08 | -0.82 | $16.95 | 22100 |
| 2024-11-07 | -5.29 | $15.81 | 33600 |
| 2024-11-06 | -2.65 | $14.11 | 6400 |
| 2024-11-05 | -20.59 | $13.50 | 400 |
| 2024-11-04 | -29.41 | $13.20 | 3800 |
| 2024-11-01 | -25.67 | $13.03 | 1200 |
| 2024-10-31 | -21.56 | $13.00 | 8400 |
| 2024-10-30 | -27.63 | $12.75 | 4000 |
| 2024-10-29 | -20.94 | $13.00 | 1900 |
| 2024-10-28 | -19.09 | $13.00 | 4400 |
| 2024-10-25 | -14.32 | $13.20 | 800 |
| 2024-10-24 | -23.02 | $12.81 | 300 |
| 2024-10-23 | -18.60 | $13.00 | 8800 |
| 2024-10-22 | -4.65 | $13.60 | 5500 |
| 2024-10-21 | -6.98 | $13.50 | 8500 |
| 2024-10-18 | -20.00 | $11.55 | 12900 |
| 2024-10-17 | 0.00 | $11.35 | 9700 |
| 2024-10-16 | -2.69 | $11.28 | 2000 |
| 2024-10-15 | -16.92 | $10.91 | 1400 |
| 2024-10-14 | 0.00 | $11.35 | 1500 |
| 2024-10-11 | -12.24 | $10.90 | 1000 |
| 2024-10-10 | -12.24 | $10.90 | 700 |
| 2024-10-09 | -2.04 | $11.15 | 8500 |
| 2024-10-08 | -4.44 | $10.90 | 600 |
| 2024-10-07 | -2.22 | $10.95 | 1100 |
| 2024-10-04 | -27.56 | $10.38 | 900 |
| 2024-10-03 | -44.44 | $10.00 | 400 |
| 2024-10-02 | -45.33 | $9.98 | 4100 |
| 2024-10-01 | -48.89 | $9.90 | 1300 |
| 2024-09-30 | -48.89 | $9.90 | 200 |
| 2024-09-27 | -57.78 | $9.70 | 800 |
| 2024-09-26 | -61.33 | $9.62 | 1000 |
| 2024-09-25 | -55.56 | $9.75 | 500 |
| 2024-09-24 | -55.56 | $9.75 | 300 |
| 2024-09-23 | -60.44 | $9.64 | 14100 |
| 2024-09-20 | -65.61 | $9.55 | 200 |
| 2024-09-19 | -70.14 | $9.45 | 2900 |
| 2024-09-18 | -49.77 | $9.90 | 6500 |
| 2024-09-17 | -70.14 | $9.45 | 4700 |
| 2024-09-16 | -67.87 | $9.50 | 1400 |
| 2024-09-13 | -46.15 | $9.98 | 1100 |
| 2024-09-12 | -36.20 | $10.20 | 4700 |
| 2024-09-11 | -76.92 | $9.30 | 10200 |
| 2024-09-10 | -50.00 | $10.00 | 2000 |
| 2024-09-09 | -71.00 | $9.58 | 200 |
| 2024-09-06 | -75.00 | $9.50 | 750 |
| 2024-09-05 | -75.00 | $9.50 | 1300 |
| 2024-09-04 | -69.77 | $9.50 | 2100 |
| 2024-09-03 | -50.00 | $9.55 | 1200 |
| 2024-08-30 | -34.48 | $10.00 | 5000 |
| 2024-08-29 | -34.48 | $10.00 | 3700 |
| 2024-08-28 | -16.90 | $10.51 | 200 |
| 2024-08-27 | -3.45 | $10.90 | 4600 |
| 2024-08-26 | -0.69 | $10.98 | 3100 |
| 2024-08-23 | -0.69 | $10.98 | 1600 |
| 2024-08-22 | -8.62 | $10.75 | 300 |
| 2024-08-21 | -8.62 | $10.75 | 1200 |
| 2024-08-20 | -8.62 | $10.75 | 2100 |
| 2024-08-19 | -15.73 | $10.51 | 4100 |
| 2024-08-16 | -2.10 | $10.90 | 8800 |
| 2024-08-15 | -4.08 | $10.45 | 6850 |
| 2024-08-14 | -4.08 | $10.45 | 4900 |
| 2024-08-13 | 0.00 | $10.00 | 300 |
| 2024-08-12 | 0.00 | $10.00 | 1500 |
| 2024-08-09 | 0.00 | $10.00 | 1900 |
| 2024-08-08 | -26.32 | $9.50 | 7800 |
| 2024-08-07 | -39.47 | $9.25 | 1300 |
| 2024-08-06 | -82.11 | $8.44 | 1700 |
| 2024-08-05 | -78.95 | $8.50 | 400 |
| 2024-08-02 | -78.95 | $8.50 | 400 |
| 2024-08-01 | -75.00 | $8.50 | 100 |
| 2024-07-31 | -50.00 | $9.00 | 600 |
| 2024-07-30 | -62.50 | $8.75 | 800 |
| 2024-07-29 | -62.50 | $8.75 | 1000 |
| 2024-07-26 | -60.50 | $8.79 | 800 |
| 2024-07-25 | -57.50 | $8.85 | 900 |
| 2024-07-24 | -55.00 | $8.90 | 1400 |
| 2024-07-23 | -55.00 | $8.90 | 1900 |
| 2024-07-22 | 0.00 | $10.00 | 1450 |
| 2024-07-19 | 0.00 | $10.00 | 1225 |
| 2024-07-18 | 0.00 | $10.00 | 1000 |
| 2024-07-17 | -14.16 | $10.00 | 4600 |
| 2024-07-16 | -52.83 | $9.25 | 3400 |
| 2024-07-15 | -57.74 | $9.12 | 3100 |
| 2024-07-12 | -57.74 | $9.12 | 500 |
| 2024-07-11 | -66.04 | $8.90 | 100 |
| 2024-07-10 | -67.27 | $8.90 | 1100 |
| 2024-07-09 | -91.27 | $8.24 | 3200 |
| 2024-07-08 | -45.45 | $9.50 | 7400 |
| 2024-07-05 | -45.45 | $9.50 | 11600 |
| 2024-07-03 | -46.73 | $9.75 | 7200 |
| 2024-07-02 | -46.73 | $9.75 | 5000 |
| 2024-07-01 | -46.73 | $9.75 | 3900 |
| 2024-06-28 | -46.73 | $9.75 | 2800 |
| 2024-06-27 | -46.73 | $9.75 | 2550 |
| 2024-06-26 | -46.73 | $9.75 | 2300 |
| 2024-06-25 | -61.22 | $9.44 | 1800 |
| 2024-06-24 | -84.11 | $8.95 | 1050 |
| 2024-06-21 | -84.11 | $8.95 | 300 |
| 2024-06-20 | -57.01 | $9.53 | 1350 |
| 2024-06-18 | -57.01 | $9.53 | 2400 |
| 2024-06-17 | -4.85 | $10.65 | 4800 |
| 2024-06-14 | -26.70 | $10.20 | 3250 |
| 2024-06-13 | -26.70 | $10.20 | 1700 |
| 2024-06-12 | -12.14 | $10.50 | 400 |
| 2024-06-11 | -4.85 | $10.65 | 3200 |
| 2024-06-10 | -8.29 | $10.35 | 800 |
| 2024-06-07 | -5.52 | $10.40 | 1300 |
| 2024-06-06 | -11.05 | $10.30 | 1300 |
| 2024-06-05 | -26.70 | $10.31 | 14100 |
| 2024-06-04 | -66.96 | $9.45 | 4000 |
| 2024-06-03 | -64.78 | $9.50 | 2100 |
| 2024-05-31 | -44.82 | $9.65 | 1000 |
| 2024-05-30 | -20.30 | $10.18 | 700 |
| 2024-05-29 | -24.81 | $10.00 | 400 |
| 2024-05-28 | -28.07 | $9.87 | 900 |
| 2024-05-24 | -49.62 | $9.01 | 1700 |
| 2024-05-23 | -44.86 | $9.20 | 600 |
| 2024-05-22 | -26.07 | $9.95 | 2900 |
| 2024-05-21 | -39.85 | $9.40 | 1550 |
| 2024-05-20 | -39.85 | $9.40 | 200 |
| 2024-05-17 | -29.32 | $9.82 | 700 |
| 2024-05-16 | -26.07 | $9.95 | 800 |
| 2024-05-15 | -24.81 | $10.00 | 1000 |
| 2024-05-14 | -35.65 | $9.50 | 2400 |
| 2024-05-13 | -49.64 | $8.91 | 600 |
| 2024-05-10 | -17.66 | $10.25 | 100 |
| 2024-05-09 | -17.66 | $10.25 | 800 |
| 2024-05-08 | -17.66 | $10.25 | 3600 |
| 2024-05-07 | -23.63 | $10.00 | 2700 |
| 2024-05-06 | 0.00 | $10.89 | 1400 |
| 2024-05-03 | -62.50 | $8.00 | 1300 |
| 2024-05-02 | -62.50 | $8.00 | 1200 |
| 2024-05-01 | -31.25 | $9.00 | 800 |
| 2024-04-30 | -8.75 | $9.72 | 300 |
| 2024-04-29 | -8.44 | $9.73 | 12500 |
| 2024-04-26 | 0.00 | $9.00 | 1600 |
| 2024-04-25 | -27.45 | $8.25 | 2300 |
| 2024-04-24 | 0.00 | $8.95 | 3550 |
| 2024-04-23 | 0.00 | $8.95 | 4800 |
| 2024-04-22 | -24.14 | $7.50 | 4600 |
| 2024-04-19 | -51.61 | $7.00 | 2400 |
| 2024-04-18 | -55.56 | $7.00 | 200 |
| 2024-04-17 | -69.63 | $6.81 | 400 |
| 2024-04-16 | -70.37 | $6.80 | 100 |
| 2024-04-15 | -40.74 | $7.20 | 100 |
| 2024-04-12 | -48.39 | $7.20 | 100 |
| 2024-04-11 | -48.39 | $7.20 | 100 |
| 2024-04-10 | -49.37 | $7.20 | 200 |
| 2024-04-09 | -46.20 | $7.25 | 750 |
| 2024-04-08 | -37.82 | $7.25 | 1300 |
| 2024-04-05 | -24.87 | $7.50 | 5100 |
| 2024-04-04 | -43.01 | $7.15 | 600 |
| 2024-04-03 | -43.30 | $7.14 | 2600 |
| 2024-04-02 | -42.78 | $7.15 | 1400 |
| 2024-04-01 | -42.35 | $7.15 | 200 |
| 2024-03-28 | -50.00 | $7.00 | 1900 |
| 2024-03-27 | -34.69 | $7.30 | 1100 |
| 2024-03-26 | -34.52 | $7.30 | 700 |
| 2024-03-25 | -34.52 | $7.30 | 300 |
| 2024-03-22 | -37.06 | $7.25 | 700 |
| 2024-03-21 | -37.06 | $7.25 | 1900 |
| 2024-03-20 | -21.83 | $7.55 | 1000 |
| 2024-03-19 | -67.17 | $6.65 | 3250 |
| 2024-03-18 | -67.17 | $6.65 | 5500 |
| 2024-03-15 | -1.52 | $7.95 | 300 |
| 2024-03-14 | -3.76 | $7.90 | 600 |
| 2024-03-13 | -1.41 | $7.95 | 2500 |
| 2024-03-12 | 0.00 | $7.86 | 2100 |
| 2024-03-11 | 0.00 | $7.25 | 6800 |
| 2024-03-08 | -6.94 | $7.10 | 1800 |
| 2024-03-07 | -13.89 | $7.00 | 7700 |
| 2024-03-06 | -2.22 | $6.20 | 4100 |
| 2024-03-05 | -37.78 | $6.04 | 700 |
| 2024-03-04 | -42.22 | $6.02 | 100 |
| 2024-03-01 | -42.22 | $6.02 | 1300 |
| 2024-02-29 | -42.22 | $6.02 | 1900 |
| 2024-02-28 | -42.22 | $6.02 | 2500 |
| 2024-02-27 | -42.22 | $6.02 | 1300 |
| 2024-02-26 | -8.16 | $6.21 | 100 |
| 2024-02-23 | -13.46 | $6.21 | 100 |
| 2024-02-22 | -13.46 | $6.21 | 300 |
| 2024-02-21 | -13.46 | $6.21 | 1300 |
| 2024-02-20 | -44.23 | $6.05 | 900 |
| 2024-02-16 | -53.85 | $6.00 | 1100 |
| 2024-02-15 | -84.75 | $5.85 | 2500 |
| 2024-02-14 | -84.75 | $5.85 | 3900 |
| 2024-02-13 | -100.00 | $5.76 | 2650 |
| 2024-02-12 | -100.00 | $5.76 | 1400 |
| 2024-02-09 | -70.83 | $6.15 | 400 |
| 2024-02-08 | -79.17 | $6.05 | 500 |
| 2024-02-07 | -83.33 | $6.00 | 850 |
| 2024-02-06 | -83.33 | $6.00 | 1025 |
| 2024-02-05 | -83.33 | $6.00 | 1112 |
| 2024-02-02 | -83.33 | $6.00 | 1200 |
| 2024-02-01 | -83.33 | $6.00 | 5800 |
| 2024-01-31 | -83.33 | $6.00 | 10400 |
| 2024-01-30 | -83.33 | $6.00 | 1000 |
| 2024-01-29 | -68.18 | $6.25 | 500 |
| 2024-01-26 | -81.82 | $6.10 | 1000 |
| 2024-01-25 | -81.82 | $6.10 | 650 |
| 2024-01-24 | -81.82 | $6.10 | 475 |
| 2024-01-23 | -81.82 | $6.10 | 387 |
| 2024-01-22 | -81.82 | $6.10 | 300 |
| 2024-01-19 | -91.82 | $5.99 | 700 |
| 2024-01-18 | -59.09 | $6.35 | 1300 |
| 2024-01-17 | -45.45 | $6.50 | 400 |
| 2024-01-16 | 0.00 | $7.00 | 400 |
| 2024-01-12 | -22.73 | $6.75 | 1700 |
| 2024-01-11 | -27.27 | $6.70 | 1950 |
| 2024-01-10 | -27.27 | $6.70 | 2075 |
| 2024-01-09 | -27.27 | $6.70 | 2200 |
| 2024-01-08 | -62.50 | $6.35 | 1250 |
| 2024-01-05 | -62.50 | $6.35 | 775 |
| 2024-01-04 | -62.50 | $6.35 | 300 |
| 2024-01-03 | -8.33 | $7.00 | 1600 |
| 2024-01-02 | -38.52 | $6.65 | 2300 |
| 2023-12-29 | -84.43 | $6.09 | 1600 |
| 2023-12-28 | -85.71 | $6.30 | 200 |
| 2023-12-27 | -85.71 | $6.30 | 900 |
| 2023-12-26 | -84.29 | $6.32 | 600 |
| 2023-12-22 | -78.57 | $6.40 | 1000 |
| 2023-12-21 | -83.33 | $6.35 | 1000 |
| 2023-12-20 | -84.85 | $6.35 | 900 |
| 2023-12-19 | -86.43 | $6.37 | 3700 |
| 2023-12-18 | -100.00 | $6.10 | 2600 |
| 2023-12-15 | -84.44 | $6.50 | 8000 |
| 2023-12-14 | -84.44 | $6.50 | 2800 |
| 2023-12-13 | -85.00 | $6.70 | 1600 |
| 2023-12-12 | -85.00 | $6.70 | 600 |
| 2023-12-11 | -87.50 | $6.65 | 2900 |
| 2023-12-08 | -65.00 | $7.10 | 3850 |
| 2023-12-07 | -54.17 | $7.10 | 4325 |
| 2023-12-06 | -38.81 | $7.10 | 4562 |
| 2023-12-05 | -38.81 | $7.10 | 4681 |
| 2023-12-04 | -38.81 | $7.10 | 4800 |
| 2023-12-01 | -44.78 | $6.90 | 400 |
| 2023-11-30 | -44.78 | $6.90 | 6300 |
| 2023-11-29 | -28.96 | $7.43 | 200 |
| 2023-11-28 | -27.62 | $7.45 | 1700 |
| 2023-11-27 | -28.78 | $7.41 | 4500 |
| 2023-11-24 | -23.26 | $7.60 | 100 |
| 2023-11-22 | -18.90 | $7.75 | 3000 |
| 2023-11-21 | -9.01 | $8.09 | 1900 |
| 2023-11-20 | -26.16 | $7.50 | 5600 |
| 2023-11-17 | 0.00 | $7.50 | 400 |
| 2023-11-16 | 0.00 | $7.25 | 800 |
| 2023-11-15 | 0.00 | $6.95 | 1000 |
| 2023-11-14 | 0.00 | $6.75 | 500 |
| 2023-11-13 | 0.00 | $6.70 | 1600 |
| 2023-11-10 | 0.00 | $6.70 | 4300 |
| 2023-11-09 | -6.25 | $6.00 | 900 |
| 2023-11-08 | -56.52 | $5.20 | 1100 |
| 2023-11-07 | -68.57 | $5.05 | 300 |
| 2023-11-06 | -70.59 | $5.05 | 200 |
| 2023-11-03 | -70.59 | $5.05 | 1100 |
| 2023-11-02 | -70.59 | $5.05 | 400 |
| 2023-11-01 | -67.91 | $5.10 | 300 |
| 2023-10-31 | -75.40 | $4.96 | 100 |
| 2023-10-30 | -73.26 | $5.00 | 300 |
| 2023-10-27 | -70.59 | $5.05 | 250 |
| 2023-10-26 | -70.59 | $5.05 | 200 |
| 2023-10-25 | -69.70 | $5.10 | 300 |
| 2023-10-24 | -74.75 | $5.00 | 800 |
| 2023-10-23 | -64.14 | $5.21 | 200 |
| 2023-10-20 | -65.02 | $5.21 | 200 |
| 2023-10-19 | -65.37 | $5.21 | 600 |
| 2023-10-18 | -51.22 | $5.50 | 1450 |
| 2023-10-17 | -60.00 | $5.50 | 2300 |
| 2023-10-16 | -100.00 | $6.10 | 100 |
| 2023-10-13 | -100.00 | $6.10 | 300 |
| 2023-10-12 | -100.00 | $6.11 | 500 |
| 2023-10-11 | -100.00 | $6.25 | 100 |
| 2023-10-10 | -90.24 | $6.37 | 150 |
| 2023-10-09 | -66.07 | $6.37 | 200 |
| 2023-10-06 | -76.42 | $6.30 | 300 |
| 2023-10-05 | -81.48 | $6.30 | 300 |
| 2023-10-04 | -83.33 | $6.25 | 300 |
| 2023-10-03 | -78.83 | $6.34 | 250 |
| 2023-10-02 | -78.83 | $6.34 | 200 |
| 2023-09-29 | -82.12 | $6.25 | 300 |
| 2023-09-28 | -73.72 | $6.48 | 1700 |
| 2023-09-27 | -74.09 | $6.47 | 950 |
| 2023-09-26 | -74.09 | $6.47 | 200 |
| 2023-09-25 | -72.63 | $6.51 | 2400 |
| 2023-09-22 | -71.17 | $6.55 | 100 |
| 2023-09-21 | -63.73 | $6.55 | 900 |
| 2023-09-20 | -60.56 | $6.55 | 700 |
| 2023-09-19 | -48.14 | $6.95 | 100 |
| 2023-09-18 | -48.14 | $6.95 | 1300 |
| 2023-09-15 | -61.49 | $6.52 | 1100 |
| 2023-09-14 | -28.81 | $7.48 | 1100 |
| 2023-09-13 | -55.08 | $6.55 | 3600 |
| 2023-09-12 | -59.89 | $6.38 | 4300 |
| 2023-09-11 | -42.37 | $7.00 | 700 |
| 2023-09-08 | -17.80 | $7.87 | 1100 |
| 2023-09-07 | -31.58 | $7.04 | 57481 |
| 2023-09-06 | -27.27 | $5.76 | 300 |
| 2023-09-05 | -27.27 | $5.76 | 1094 |
| 2023-09-01 | -9.09 | $6.08 | 969 |
| 2023-08-31 | -21.43 | $5.76 | 844 |
| 2023-08-30 | -14.29 | $5.92 | 113 |
| 2023-08-29 | -21.43 | $5.76 | 125 |
| 2023-08-28 | -14.29 | $5.92 | 63 |
| 2023-08-25 | -21.43 | $5.76 | 13 |
| 2023-08-24 | -7.14 | $6.08 | 69 |
| 2023-08-23 | -7.14 | $6.08 | 38 |
| 2023-08-22 | -21.43 | $5.76 | 2375 |
| 2023-08-21 | -21.43 | $5.76 | 4713 |
| 2023-08-18 | -8.33 | $5.76 | 38 |
| 2023-08-17 | -50.00 | $4.96 | 2363 |
| 2023-08-16 | -8.33 | $5.76 | 1119 |
| 2023-08-15 | -25.00 | $5.44 | 200 |
| 2023-08-14 | -41.67 | $5.12 | 156 |
| 2023-08-11 | -16.67 | $5.60 | 6656 |
| 2023-08-10 | -16.67 | $5.60 | 2981 |
| 2023-08-09 | -37.50 | $4.80 | 50 |
| 2023-08-08 | -62.50 | $4.48 | 544 |
| 2023-08-07 | -37.50 | $4.80 | 838 |
| 2023-08-04 | -37.50 | $4.80 | 3294 |
| 2023-08-03 | -37.50 | $4.80 | 3994 |
| 2023-08-02 | -33.33 | $4.96 | 6 |
| 2023-08-01 | -33.33 | $4.96 | 1025 |
| 2023-07-31 | -55.56 | $4.96 | 481 |
| 2023-07-28 | -55.56 | $4.96 | 6 |
| 2023-07-27 | -55.56 | $4.96 | 1031 |
| 2023-07-26 | -77.78 | $4.64 | 1500 |
| 2023-07-25 | -100.00 | $4.64 | 1725 |
| 2023-07-24 | -100.00 | $4.64 | 1950 |
| 2023-07-21 | -71.43 | $4.96 | 69 |
| 2023-07-20 | -57.14 | $5.12 | 4791 |
| 2023-07-19 | -57.14 | $5.12 | 9513 |
| 2023-07-18 | -60.00 | $5.28 | 69 |
| 2023-07-17 | -60.00 | $5.28 | 63 |
| 2023-07-14 | -60.00 | $5.28 | 63 |
| 2023-07-13 | -60.00 | $5.28 | 88 |
| 2023-07-12 | -60.00 | $5.28 | 63 |
| 2023-07-11 | -66.67 | $5.12 | 56 |
| 2023-07-10 | -36.36 | $5.12 | 181 |
| 2023-07-07 | -36.36 | $5.12 | 1000 |
| 2023-07-06 | -36.36 | $5.12 | 1825 |
| 2023-07-05 | -36.36 | $5.12 | 69 |
| 2023-07-03 | -18.18 | $5.44 | 2300 |
| 2023-06-30 | 0.00 | $5.12 | 6 |
| 2023-06-29 | -14.29 | $4.96 | 919 |
| 2023-06-28 | -14.29 | $4.96 | 638 |
| 2023-06-27 | -14.29 | $4.96 | 13 |
| 2023-06-26 | -14.29 | $4.96 | 63 |
| 2023-06-23 | -14.29 | $4.96 | 675 |
| 2023-06-22 | -14.29 | $4.96 | 1019 |
| 2023-06-21 | -14.29 | $4.96 | 44 |
| 2023-06-20 | -14.29 | $4.96 | 672 |
| 2023-06-16 | -14.29 | $4.96 | 1300 |
| 2023-06-15 | -14.29 | $4.96 | 13 |
| 2023-06-14 | -14.29 | $4.96 | 1525 |
| 2023-06-13 | -14.29 | $4.96 | 319 |
| 2023-06-12 | -28.57 | $4.80 | 1156 |
| 2023-06-09 | -12.50 | $5.12 | 3019 |
| 2023-06-08 | -60.00 | $4.80 | 13 |
| 2023-06-07 | -44.44 | $4.80 | 569 |
| 2023-06-06 | -33.33 | $4.96 | 63 |
| 2023-06-05 | -33.33 | $4.96 | 225 |
| 2023-06-02 | -44.44 | $4.80 | 3300 |
| 2023-06-01 | -75.00 | $4.48 | 494 |
| 2023-05-31 | -50.00 | $4.96 | 1244 |
| 2023-05-30 | -41.67 | $5.12 | 2519 |
| 2023-05-26 | -75.00 | $4.48 | 650 |
| 2023-05-25 | -58.33 | $4.80 | 194 |
| 2023-05-24 | -41.67 | $5.12 | 44 |
| 2023-05-23 | -50.00 | $4.96 | 31 |
| 2023-05-22 | -50.00 | $4.96 | 19 |
| 2023-05-19 | -58.33 | $4.80 | 88 |
| 2023-05-18 | -50.00 | $4.96 | 838 |
| 2023-05-17 | -58.33 | $4.80 | 725 |
| 2023-05-16 | -75.00 | $4.48 | 6 |
| 2023-05-15 | -58.33 | $4.80 | 4613 |
| 2023-05-12 | -41.67 | $5.12 | 2269 |
| 2023-05-11 | -58.33 | $4.80 | 5819 |
| 2023-05-10 | -25.00 | $5.44 | 75 |
| 2023-05-09 | -27.27 | $5.44 | 469 |
| 2023-05-08 | -27.27 | $5.44 | 9831 |
| 2023-05-05 | -45.45 | $5.12 | 163 |
| 2023-05-04 | -18.18 | $5.60 | 1944 |
| 2023-05-03 | -36.36 | $5.28 | 75 |
| 2023-05-02 | -27.27 | $5.44 | 81 |
| 2023-05-01 | -18.18 | $5.60 | 2031 |
| 2023-04-28 | -18.18 | $5.60 | 2044 |
| 2023-04-27 | -30.77 | $5.60 | 3106 |
| 2023-04-26 | -38.46 | $5.44 | 125 |
| 2023-04-25 | -23.08 | $5.76 | 2294 |
| 2023-04-24 | -23.08 | $5.76 | 3750 |
| 2023-04-21 | -53.85 | $5.12 | 1488 |
| 2023-04-20 | -38.46 | $5.44 | 2238 |
| 2023-04-19 | -92.31 | $4.32 | 25256 |
| 2023-04-18 | -25.00 | $5.76 | 113 |
| 2023-04-17 | -58.33 | $5.12 | 800 |
| 2023-04-14 | -66.67 | $4.96 | 63 |
| 2023-04-13 | -66.67 | $4.96 | 2100 |
| 2023-04-12 | -66.67 | $4.96 | 6 |
| 2023-04-11 | -66.67 | $4.96 | 163 |
| 2023-04-10 | -66.67 | $4.96 | 1881 |
| 2023-04-06 | -50.00 | $5.28 | 2138 |
| 2023-04-05 | -69.23 | $4.96 | 1613 |
| 2023-04-04 | -61.54 | $5.12 | 1775 |
| 2023-04-03 | -53.85 | $5.28 | 1450 |
| 2023-03-31 | -23.08 | $5.92 | 650 |
| 2023-03-30 | -23.08 | $5.92 | 1119 |
| 2023-03-29 | -23.08 | $5.92 | 1138 |
| 2023-03-28 | -7.69 | $6.24 | 294 |
| 2023-03-27 | -38.46 | $5.60 | 2188 |
| 2023-03-24 | -61.54 | $5.12 | 15213 |
| 2023-03-23 | -71.43 | $4.96 | 9619 |
| 2023-03-22 | -100.00 | $4.64 | 56788 |
| 2023-03-21 | -91.67 | $4.80 | 9306 |
| 2023-03-20 | -100.00 | $4.80 | 11794 |
| 2023-03-17 | -54.55 | $5.60 | 656 |
| 2023-03-16 | -54.55 | $5.60 | 7631 |
| 2023-03-15 | -50.00 | $5.44 | 350 |
| 2023-03-14 | -28.57 | $5.92 | 1375 |
| 2023-03-13 | -42.86 | $5.60 | 313 |
| 2023-03-10 | -14.29 | $6.24 | 13 |
| 2023-03-09 | -7.14 | $6.40 | 38 |
| 2023-03-08 | -50.00 | $5.44 | 344 |
| 2023-03-07 | -35.71 | $5.76 | 188 |
| 2023-03-06 | -64.29 | $5.12 | 1591 |
| 2023-03-03 | -64.29 | $5.12 | 2994 |
| 2023-03-02 | -64.29 | $5.12 | 256 |
| 2023-03-01 | -78.57 | $4.80 | 669 |
| 2023-02-28 | -42.86 | $5.60 | 169 |
| 2023-02-27 | -21.43 | $6.08 | 63 |
| 2023-02-24 | 0.00 | $6.56 | 403 |
| 2023-02-23 | 0.00 | $6.56 | 744 |
| 2023-02-22 | -72.73 | $4.80 | 163 |
| 2023-02-21 | -45.45 | $5.28 | 769 |
| 2023-02-17 | -44.44 | $5.12 | 775 |
| 2023-02-16 | -44.44 | $5.12 | 781 |
| 2023-02-15 | -44.44 | $5.12 | 3563 |
| 2023-02-14 | -44.44 | $5.12 | 2584 |
| 2023-02-13 | -50.00 | $5.12 | 2095 |
| 2023-02-10 | -54.55 | $5.12 | 1606 |
| 2023-02-09 | -54.55 | $5.12 | 663 |
| 2023-02-08 | -58.33 | $5.12 | 194 |
| 2023-02-07 | -50.00 | $5.28 | 1344 |
| 2023-02-06 | -36.36 | $5.60 | 1963 |
| 2023-02-03 | -70.00 | $5.12 | 3631 |
| 2023-02-02 | -50.00 | $5.44 | 1069 |
| 2023-02-01 | -70.00 | $5.12 | 319 |
| 2023-01-31 | -72.73 | $5.12 | 1112 |
| 2023-01-30 | -72.73 | $5.12 | 1906 |
| 2023-01-27 | -50.00 | $5.76 | 456 |
| 2023-01-26 | -53.85 | $5.28 | 256 |
| 2023-01-25 | -53.85 | $5.28 | 81 |
| 2023-01-24 | -53.85 | $5.28 | 531 |
| 2023-01-23 | -38.46 | $5.60 | 394 |
| 2023-01-20 | -53.85 | $5.28 | 19 |
| 2023-01-19 | -38.46 | $5.60 | 463 |
| 2023-01-18 | -46.15 | $5.44 | 6969 |
| 2023-01-17 | -38.46 | $5.60 | 2938 |
| 2023-01-13 | -15.38 | $6.08 | 2097 |
| 2023-01-12 | -15.38 | $6.08 | 1256 |
| 2023-01-11 | -15.38 | $6.08 | 544 |
| 2023-01-10 | -15.38 | $6.08 | 800 |
| 2023-01-09 | -15.38 | $6.08 | 784 |
| 2023-01-06 | -15.38 | $6.08 | 769 |
| 2023-01-05 | -61.54 | $5.12 | 88 |
| 2023-01-04 | -46.15 | $5.44 | 6 |
| 2023-01-03 | -7.69 | $6.24 | 2081 |
| 2022-12-30 | -38.46 | $5.60 | 4913 |
| 2022-12-29 | -30.77 | $5.76 | 631 |
| 2022-12-28 | -61.54 | $5.12 | 3119 |
| 2022-12-27 | -100.00 | $4.80 | 6456 |
| 2022-12-23 | -70.00 | $5.28 | 4106 |
| 2022-12-22 | -40.00 | $5.76 | 1113 |
| 2022-12-21 | -40.00 | $5.76 | 500 |
| 2022-12-20 | -38.46 | $5.60 | 734 |
| 2022-12-19 | -38.46 | $5.60 | 969 |
| 2022-12-16 | -15.38 | $6.08 | 988 |
| 2022-12-15 | -60.00 | $5.28 | 75 |
| 2022-12-14 | -60.00 | $5.28 | 106 |
| 2022-12-13 | -60.00 | $5.28 | 138 |
| 2022-12-12 | -50.00 | $5.60 | 184 |
| 2022-12-09 | -50.00 | $5.60 | 231 |
| 2022-12-08 | -18.75 | $6.40 | 63 |
| 2022-12-07 | -31.25 | $6.08 | 6 |
| 2022-12-06 | -62.50 | $5.28 | 6 |
| 2022-12-05 | -62.50 | $5.28 | 219 |
| 2022-12-02 | -62.50 | $5.28 | 513 |
| 2022-12-01 | -62.50 | $5.28 | 4113 |
| 2022-11-30 | -43.75 | $5.76 | 1800 |
| 2022-11-29 | -31.25 | $6.08 | 450 |
| 2022-11-28 | -43.75 | $5.76 | 256 |
| 2022-11-25 | -43.75 | $5.76 | 159 |
| 2022-11-23 | -43.75 | $5.76 | 63 |
| 2022-11-22 | -50.00 | $5.60 | 1100 |
| 2022-11-21 | -50.00 | $5.60 | 244 |
| 2022-11-18 | -72.73 | $5.92 | 438 |
| 2022-11-17 | -45.45 | $6.40 | 706 |
| 2022-11-16 | -45.45 | $6.40 | 619 |
| 2022-11-15 | -66.67 | $6.24 | 144 |
| 2022-11-14 | -25.00 | $6.88 | 75 |
| 2022-11-11 | -25.00 | $6.88 | 40 |
| 2022-11-10 | -25.00 | $6.88 | 23 |
| 2022-11-09 | -22.22 | $6.88 | 6 |
| 2022-11-08 | -33.33 | $6.72 | 344 |
| 2022-11-07 | -88.89 | $5.92 | 431 |
| 2022-11-04 | -55.56 | $6.40 | 13 |
| 2022-11-03 | -88.89 | $5.92 | 94 |
| 2022-11-02 | -77.78 | $6.08 | 338 |
| 2022-11-01 | -55.56 | $6.40 | 600 |
| 2022-10-31 | -33.33 | $6.72 | 56 |
| 2022-10-28 | -33.33 | $6.72 | 13 |
| 2022-10-27 | -55.56 | $6.40 | 169 |
| 2022-10-26 | -83.33 | $6.08 | 1538 |
| 2022-10-25 | -50.00 | $6.72 | 250 |
| 2022-10-24 | -20.00 | $7.20 | 194 |
| 2022-10-21 | -66.67 | $6.08 | 56 |
| 2022-10-20 | -40.00 | $6.72 | 131 |
| 2022-10-19 | -75.00 | $5.92 | 100 |
| 2022-10-18 | -52.94 | $6.56 | 631 |
| 2022-10-17 | -35.29 | $7.04 | 19 |
| 2022-10-14 | -35.29 | $7.04 | 13 |
| 2022-10-13 | -52.94 | $6.56 | 181 |
| 2022-10-12 | -41.18 | $6.88 | 19 |
| 2022-10-11 | -58.82 | $6.40 | 319 |
| 2022-10-10 | -29.41 | $7.20 | 6 |
| 2022-10-07 | -41.18 | $6.88 | 375 |
| 2022-10-06 | -29.41 | $7.20 | 681 |
| 2022-10-05 | -50.00 | $6.88 | 569 |
| 2022-10-04 | -45.00 | $7.04 | 319 |
| 2022-10-03 | -40.00 | $7.20 | 138 |
| 2022-09-30 | -40.00 | $7.20 | 144 |
| 2022-09-29 | -40.00 | $7.20 | 150 |
| 2022-09-28 | -45.00 | $7.04 | 269 |
| 2022-09-27 | -30.00 | $7.52 | 1156 |
| 2022-09-26 | -66.67 | $6.56 | 138 |
| 2022-09-23 | -38.89 | $7.36 | 1038 |
| 2022-09-22 | -36.84 | $7.52 | 5175 |
| 2022-09-21 | -71.43 | $7.04 | 1394 |
| 2022-09-20 | -64.29 | $7.20 | 2075 |
| 2022-09-19 | -41.67 | $7.84 | 6 |
| 2022-09-16 | -66.67 | $7.36 | 1388 |
| 2022-09-15 | -41.67 | $7.84 | 19 |
| 2022-09-14 | -33.33 | $8.00 | 6 |
| 2022-09-13 | -58.33 | $7.52 | 188 |
| 2022-09-12 | -50.00 | $7.68 | 1525 |
| 2022-09-09 | -66.67 | $7.36 | 100 |
| 2022-09-08 | -66.67 | $7.36 | 400 |
| 2022-09-07 | -25.00 | $8.16 | 6 |
| 2022-09-06 | -75.00 | $7.20 | 1713 |
| 2022-09-02 | -66.67 | $7.36 | 44 |
| 2022-09-01 | -75.00 | $7.20 | 125 |
| 2022-08-31 | -75.00 | $7.20 | 431 |
| 2022-08-30 | -66.67 | $7.36 | 325 |
| 2022-08-29 | -66.67 | $7.36 | 600 |
| 2022-08-26 | -100.00 | $7.36 | 1638 |
| 2022-08-25 | 0.00 | $8.64 | 1556 |
| 2022-08-24 | -66.67 | $8.32 | 356 |
| 2022-08-23 | -25.00 | $8.48 | 900 |
| 2022-08-22 | 0.00 | $8.64 | 63 |
| 2022-08-19 | -75.00 | $8.16 | 156 |
| 2022-08-18 | -28.57 | $8.48 | 1156 |
| 2022-08-17 | -25.00 | $8.64 | 1938 |
| 2022-08-16 | -62.50 | $8.16 | 1231 |
| 2022-08-15 | -70.00 | $8.16 | 525 |
| 2022-08-12 | -38.46 | $8.48 | 1144 |
| 2022-08-11 | -30.77 | $8.64 | 1134 |
| 2022-08-10 | -30.77 | $8.64 | 1125 |
| 2022-08-09 | -38.46 | $8.48 | 6 |
| 2022-08-08 | -38.46 | $8.48 | 294 |
| 2022-08-05 | -46.15 | $8.32 | 656 |
| 2022-08-04 | -46.15 | $8.32 | 450 |
| 2022-08-03 | -53.85 | $8.16 | 206 |
| 2022-08-02 | -46.15 | $8.32 | 238 |
| 2022-08-01 | -60.00 | $8.16 | 56 |
| 2022-07-29 | -60.00 | $8.16 | 19 |
| 2022-07-28 | -60.00 | $8.16 | 31 |
| 2022-07-27 | -53.33 | $8.32 | 213 |
| 2022-07-26 | -46.67 | $8.48 | 150 |
| 2022-07-25 | -46.67 | $8.48 | 88 |
| 2022-07-22 | -33.33 | $8.80 | 644 |
| 2022-07-21 | -33.33 | $8.80 | 444 |
| 2022-07-20 | -33.33 | $8.80 | 569 |
| 2022-07-19 | -13.33 | $9.28 | 13 |
| 2022-07-18 | -33.33 | $8.80 | 2081 |
| 2022-07-15 | -86.67 | $7.84 | 419 |
| 2022-07-14 | -93.33 | $7.68 | 63 |
| 2022-07-13 | -52.94 | $8.48 | 44 |
| 2022-07-12 | -29.41 | $9.12 | 38 |
| 2022-07-11 | -52.94 | $8.48 | 119 |
| 2022-07-08 | -70.59 | $8.00 | 650 |
| 2022-07-07 | -70.59 | $8.00 | 13388 |
| 2022-07-06 | -61.11 | $8.16 | 15519 |
| 2022-07-05 | -50.00 | $8.48 | 44 |
| 2022-07-01 | -55.56 | $8.32 | 588 |
| 2022-06-30 | -55.56 | $8.32 | 428 |
| 2022-06-29 | -55.56 | $8.32 | 348 |
| 2022-06-28 | -47.62 | $8.32 | 269 |
| 2022-06-27 | -47.62 | $8.32 | 1031 |
| 2022-06-24 | -42.86 | $8.48 | 75 |
| 2022-06-23 | -33.33 | $8.80 | 456 |
| 2022-06-22 | -38.10 | $8.64 | 700 |
| 2022-06-21 | -47.62 | $8.32 | 369 |
| 2022-06-17 | -33.33 | $8.80 | 213 |
| 2022-06-16 | -28.57 | $8.96 | 11506 |
| 2022-06-15 | -14.29 | $9.44 | 6681 |
| 2022-06-14 | -7.69 | $8.48 | 2856 |
| 2022-06-13 | -64.29 | $7.20 | 638 |
| 2022-06-10 | -25.00 | $8.00 | 500 |
| 2022-06-09 | -25.00 | $8.00 | 325 |
| 2022-06-08 | -25.00 | $8.00 | 1456 |
| 2022-06-07 | -56.25 | $7.20 | 2156 |
| 2022-06-06 | -62.50 | $7.04 | 2344 |
| 2022-06-03 | -50.00 | $7.36 | 6 |
| 2022-06-02 | -43.75 | $7.52 | 2669 |
| 2022-06-01 | -37.50 | $7.68 | 556 |
| 2022-05-31 | -62.50 | $7.04 | 2306 |
| 2022-05-27 | -50.00 | $7.36 | 644 |
| 2022-05-26 | -50.00 | $7.36 | 169 |
| 2022-05-25 | -25.00 | $8.00 | 163 |
| 2022-05-24 | -18.75 | $8.16 | 3994 |
| 2022-05-23 | -30.77 | $7.52 | 513 |
| 2022-05-20 | -30.77 | $7.52 | 444 |
| 2022-05-19 | -38.46 | $7.36 | 106 |
| 2022-05-18 | -53.85 | $7.04 | 6988 |
| 2022-05-17 | -76.92 | $6.56 | 1075 |
| 2022-05-16 | -76.92 | $6.56 | 81 |
| 2022-05-13 | -84.62 | $6.40 | 10244 |
| 2022-05-12 | -84.62 | $6.40 | 769 |
| 2022-05-11 | -76.92 | $6.56 | 1125 |
| 2022-05-10 | -42.31 | $6.56 | 950 |
| 2022-05-09 | -34.62 | $6.88 | 319 |
| 2022-05-06 | -30.77 | $7.04 | 63 |
| 2022-05-05 | -42.31 | $6.56 | 294 |
| 2022-05-04 | -25.93 | $7.36 | 463 |
| 2022-05-03 | -25.93 | $7.36 | 1419 |
| 2022-05-02 | -29.63 | $7.20 | 2950 |
| 2022-04-29 | -11.11 | $8.00 | 1269 |
| 2022-04-28 | -39.39 | $7.36 | 3063 |
| 2022-04-27 | -30.30 | $7.84 | 1394 |
| 2022-04-26 | -30.30 | $7.84 | 738 |
| 2022-04-25 | -30.30 | $7.84 | 381 |
| 2022-04-22 | -30.30 | $7.84 | 25 |
| 2022-04-21 | -30.30 | $7.84 | 1106 |
| 2022-04-20 | -27.27 | $8.00 | 2875 |
| 2022-04-19 | -48.48 | $6.88 | 475 |
| 2022-04-18 | -36.36 | $7.52 | 875 |
| 2022-04-14 | -30.30 | $7.84 | 5831 |
| 2022-04-13 | -30.30 | $7.84 | 10788 |
| 2022-04-12 | -33.33 | $7.68 | 5681 |
| 2022-04-11 | -50.00 | $8.00 | 2581 |
| 2022-04-08 | -50.00 | $8.00 | 288 |
| 2022-04-07 | -50.00 | $8.00 | 156 |
| 2022-04-06 | -50.00 | $8.00 | 631 |
| 2022-04-05 | -33.33 | $8.48 | 100 |
| 2022-04-04 | -44.44 | $8.16 | 844 |
| 2022-04-01 | -50.00 | $8.00 | 906 |
| 2022-03-31 | -44.44 | $8.16 | 1650 |
| 2022-03-30 | -44.44 | $8.16 | 1319 |
| 2022-03-29 | -50.00 | $8.00 | 2800 |
| 2022-03-28 | -57.14 | $8.16 | 356 |
| 2022-03-25 | -35.71 | $8.64 | 25 |
| 2022-03-24 | -42.86 | $8.48 | 606 |
| 2022-03-23 | -43.75 | $8.64 | 194 |
| 2022-03-22 | -75.00 | $7.84 | 150 |
| 2022-03-21 | -75.00 | $7.84 | 106 |
| 2022-03-18 | -75.00 | $7.84 | 813 |
| 2022-03-17 | -62.50 | $8.16 | 194 |
| 2022-03-16 | -37.50 | $8.80 | 688 |
| 2022-03-15 | -37.50 | $8.80 | 1469 |
| 2022-03-14 | -56.25 | $8.32 | 3031 |
| 2022-03-11 | -43.75 | $8.64 | 75 |
| 2022-03-10 | -37.50 | $8.80 | 431 |
| 2022-03-09 | -37.50 | $8.80 | 788 |
| 2022-03-08 | -68.75 | $8.00 | 219 |
| 2022-03-07 | -68.75 | $8.00 | 15725 |
| 2022-03-04 | -87.50 | $8.64 | 6 |
| 2022-03-03 | -75.00 | $8.80 | 1094 |
| 2022-03-02 | -85.71 | $8.80 | 181 |
| 2022-03-01 | -60.00 | $8.80 | 162 |
| 2022-02-28 | -60.00 | $8.80 | 144 |
| 2022-02-25 | -60.00 | $8.80 | 300 |
| 2022-02-24 | -60.00 | $8.80 | 1038 |
| 2022-02-23 | -60.00 | $8.80 | 756 |
| 2022-02-22 | -60.00 | $8.80 | 831 |
| 2022-02-18 | -40.00 | $9.12 | 1506 |
| 2022-02-17 | -50.00 | $8.96 | 938 |
| 2022-02-16 | -40.00 | $9.12 | 444 |
| 2022-02-15 | -45.45 | $9.12 | 281 |
| 2022-02-14 | -27.27 | $9.44 | 13 |
| 2022-02-11 | -18.18 | $9.60 | 575 |
| 2022-02-10 | -45.45 | $9.12 | 75 |
| 2022-02-09 | -41.67 | $9.28 | 263 |
| 2022-02-08 | -33.33 | $9.44 | 188 |
| 2022-02-07 | -16.67 | $9.76 | 31 |
| 2022-02-04 | -66.67 | $8.80 | 425 |
| 2022-02-03 | -66.67 | $8.80 | 856 |
| 2022-02-02 | -25.00 | $9.60 | 913 |
| 2022-02-01 | -50.00 | $9.12 | 450 |
| 2022-01-31 | -63.64 | $8.96 | 356 |
| 2022-01-28 | -75.00 | $9.12 | 4956 |
| 2022-01-27 | -33.33 | $9.76 | 2344 |
| 2022-01-26 | -100.00 | $9.12 | 163 |
| 2022-01-25 | -71.43 | $9.28 | 1044 |
| 2022-01-24 | -57.14 | $9.44 | 1888 |
| 2022-01-21 | -42.86 | $9.60 | 6444 |
| 2022-01-20 | -42.86 | $9.60 | 744 |
| 2022-01-19 | -42.86 | $9.60 | 1506 |
| 2022-01-18 | -42.86 | $9.60 | 188 |
| 2022-01-14 | -42.86 | $9.60 | 1194 |
| 2022-01-13 | -42.86 | $9.60 | 2225 |
| 2022-01-12 | 0.00 | $10.08 | 1144 |
| 2022-01-11 | -42.86 | $9.60 | 656 |
| 2022-01-10 | -42.86 | $9.60 | 369 |
| 2022-01-07 | -28.57 | $9.76 | 606 |
| 2022-01-06 | -14.29 | $9.92 | 831 |
| 2022-01-05 | 0.00 | $10.08 | 1981 |
| 2022-01-04 | 0.00 | $10.08 | 56 |
| 2022-01-03 | 0.00 | $10.08 | 1706 |
| 2021-12-31 | 0.00 | $10.08 | 3756 |
| 2021-12-30 | -37.50 | $9.44 | 306 |
| 2021-12-29 | -25.00 | $9.60 | 425 |
| 2021-12-28 | -33.33 | $9.60 | 4819 |
| 2021-12-27 | -66.67 | $9.12 | 1325 |
| 2021-12-23 | -77.78 | $8.96 | 506 |
| 2021-12-22 | -33.33 | $9.60 | 1381 |
| 2021-12-21 | -44.44 | $9.44 | 138 |
| 2021-12-20 | -66.67 | $9.12 | 3075 |
| 2021-12-17 | -33.33 | $9.60 | 388 |
| 2021-12-16 | -33.33 | $9.60 | 944 |
| 2021-12-15 | -55.56 | $9.28 | 2144 |
| 2021-12-14 | -44.44 | $9.44 | 2575 |
| 2021-12-13 | -55.56 | $9.28 | 519 |
| 2021-12-10 | -66.67 | $9.12 | 581 |
| 2021-12-09 | -66.67 | $9.12 | 63 |
| 2021-12-08 | -33.33 | $9.60 | 275 |
| 2021-12-07 | -22.22 | $9.76 | 3719 |
| 2021-12-06 | -33.33 | $9.60 | 2175 |
| 2021-12-03 | -37.50 | $9.60 | 3119 |
| 2021-12-02 | -37.50 | $9.60 | 2769 |
| 2021-12-01 | -60.00 | $9.44 | 5138 |
| 2021-11-30 | -50.00 | $9.60 | 1850 |
| 2021-11-29 | -70.00 | $9.28 | 475 |
| 2021-11-26 | -60.00 | $9.44 | 400 |
| 2021-11-24 | -100.00 | $8.80 | 3538 |
| 2021-11-23 | -90.00 | $8.96 | 194 |
| 2021-11-22 | -70.00 | $9.28 | 1775 |
| 2021-11-19 | -90.00 | $8.96 | 331 |
| 2021-11-18 | -60.00 | $9.44 | 988 |
| 2021-11-17 | -80.00 | $9.12 | 538 |
| 2021-11-16 | -60.00 | $9.44 | 175 |
| 2021-11-15 | -90.00 | $8.96 | 1100 |
| 2021-11-12 | -60.00 | $9.44 | 1988 |
| 2021-11-11 | -70.00 | $9.28 | 375 |
| 2021-11-10 | -30.00 | $9.92 | 1519 |
| 2021-11-09 | -60.00 | $9.44 | 1150 |
| 2021-11-08 | -50.00 | $9.60 | 806 |
| 2021-11-05 | -70.00 | $9.28 | 600 |
| 2021-11-04 | -40.00 | $9.76 | 625 |
| 2021-11-03 | 0.00 | $10.40 | 769 |
| 2021-11-02 | -20.00 | $10.08 | 1044 |
| 2021-11-01 | -50.00 | $9.60 | 125 |
| 2021-10-29 | -80.00 | $9.12 | 988 |
| 2021-10-28 | -70.00 | $9.28 | 300 |
| 2021-10-27 | -90.00 | $8.96 | 581 |
| 2021-10-26 | -80.00 | $9.12 | 1488 |
| 2021-10-25 | -63.64 | $9.44 | 313 |
| 2021-10-22 | -81.82 | $9.12 | 594 |
| 2021-10-21 | -61.54 | $9.60 | 81 |
| 2021-10-20 | -66.67 | $9.60 | 231 |
| 2021-10-19 | -60.00 | $9.76 | 13 |
| 2021-10-18 | -60.00 | $9.76 | 875 |
| 2021-10-15 | -46.67 | $10.08 | 1681 |
| 2021-10-14 | -60.00 | $9.76 | 2369 |
| 2021-10-13 | -66.67 | $9.60 | 438 |
| 2021-10-12 | -60.00 | $9.76 | 31 |
| 2021-10-11 | -66.67 | $9.60 | 5206 |
| 2021-10-08 | -60.00 | $9.76 | 69 |
| 2021-10-07 | -60.00 | $9.76 | 413 |
| 2021-10-06 | -60.00 | $9.76 | 1113 |
| 2021-10-05 | -66.67 | $9.60 | 938 |
| 2021-10-04 | -53.33 | $9.92 | 375 |
| 2021-10-01 | -46.67 | $10.08 | 700 |
| 2021-09-30 | -40.00 | $10.24 | 1069 |
| 2021-09-29 | -47.06 | $9.92 | 300 |
| 2021-09-28 | -29.41 | $10.40 | 656 |
| 2021-09-27 | -35.29 | $10.24 | 2863 |
| 2021-09-24 | -23.53 | $10.56 | 538 |
| 2021-09-23 | -22.22 | $10.56 | 906 |
| 2021-09-22 | 0.00 | $11.20 | 1856 |
| 2021-09-21 | -13.04 | $10.72 | 119 |
| 2021-09-20 | -21.74 | $10.40 | 750 |
| 2021-09-17 | -21.74 | $10.40 | 6688 |
| 2021-09-16 | -23.81 | $10.08 | 2338 |
| 2021-09-15 | -14.29 | $10.40 | 1175 |
| 2021-09-14 | -28.57 | $9.92 | 8719 |
| 2021-09-13 | -19.05 | $10.24 | 16656 |
| 2021-09-10 | 0.00 | $9.92 | 12525 |
| 2021-09-09 | -13.33 | $9.60 | 2231 |
| 2021-09-08 | -13.33 | $9.60 | 1750 |
| 2021-09-07 | -13.33 | $9.60 | 3038 |
| 2021-09-03 | -13.33 | $9.60 | 1381 |
| 2021-09-02 | -26.67 | $9.28 | 3356 |
| 2021-09-01 | -7.14 | $9.60 | 3813 |
| 2021-08-31 | -35.71 | $8.96 | 3544 |
| 2021-08-30 | -21.43 | $9.28 | 519 |
| 2021-08-27 | -50.00 | $8.64 | 831 |
| 2021-08-26 | -50.00 | $8.64 | 144 |
| 2021-08-25 | -35.71 | $8.96 | 1956 |
| 2021-08-24 | -64.29 | $8.32 | 8363 |
| 2021-08-23 | -58.33 | $8.80 | 1531 |
| 2021-08-20 | -58.33 | $8.80 | 5450 |
| 2021-08-19 | -58.33 | $8.80 | 3556 |
| 2021-08-18 | -50.00 | $8.96 | 638 |
| 2021-08-17 | -53.85 | $8.96 | 913 |
| 2021-08-16 | -46.15 | $9.12 | 4056 |
| 2021-08-13 | -38.46 | $9.28 | 2231 |
| 2021-08-12 | -38.46 | $9.28 | 406 |
| 2021-08-11 | -30.77 | $9.44 | 856 |
| 2021-08-10 | -22.73 | $9.28 | 344 |
| 2021-08-09 | -18.18 | $9.44 | 9575 |
| 2021-08-06 | -27.27 | $9.12 | 500 |
| 2021-08-05 | -13.64 | $9.60 | 163 |
| 2021-08-04 | -22.73 | $9.28 | 994 |
| 2021-08-03 | -27.27 | $9.12 | 156 |
| 2021-08-02 | -29.17 | $9.28 | 69 |
| 2021-07-30 | -29.17 | $9.28 | 713 |
| 2021-07-29 | -16.67 | $9.76 | 181 |
| 2021-07-28 | -20.83 | $9.60 | 81 |
| 2021-07-27 | -12.50 | $9.92 | 438 |
| 2021-07-26 | -12.50 | $9.92 | 3081 |
| 2021-07-23 | -20.83 | $9.60 | 1463 |
| 2021-07-22 | -20.83 | $9.60 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.15
2026-07-20
Close Price
$19.81
Vol: 3250Average Directional Index - Detailed Analysis
Minimum
7.65
Average
19.50
Maximum
54.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.15 | $19.81 | 3250 |
| 2026-07-17 | 13.87 | $20.18 | 38449 |
| 2026-07-16 | 12.57 | $19.77 | 19205 |
| 2026-07-15 | 11.34 | $18.14 | 6608 |
| 2026-07-14 | 11.05 | $18.05 | 3400 |
| 2026-07-13 | 10.81 | $18.30 | 34800 |
| 2026-07-10 | 10.56 | $17.25 | 20545 |
| 2026-07-09 | 10.88 | $16.91 | 11500 |
| 2026-07-08 | 10.84 | $16.79 | 7100 |
| 2026-07-07 | 10.80 | $16.97 | 2200 |
| 2026-07-06 | 10.75 | $16.95 | 8600 |
| 2026-07-02 | 10.87 | $16.89 | 10500 |
| 2026-07-01 | 10.99 | $17.25 | 10600 |
| 2026-06-30 | 11.52 | $17.03 | 1400 |
| 2026-06-29 | 11.98 | $17.20 | 4800 |
| 2026-06-26 | 12.47 | $17.24 | 21223 |
| 2026-06-25 | 12.98 | $16.23 | 13402 |
| 2026-06-24 | 13.30 | $16.52 | 4805 |
| 2026-06-23 | 13.85 | $16.41 | 6705 |
| 2026-06-22 | 14.01 | $16.33 | 7328 |
| 2026-06-18 | 14.09 | $16.30 | 7308 |
| 2026-06-17 | 14.35 | $17.16 | 7400 |
| 2026-06-16 | 14.91 | $16.50 | 30400 |
| 2026-06-15 | 15.19 | $15.77 | 8500 |
| 2026-06-12 | 14.57 | $15.89 | 17701 |
| 2026-06-11 | 14.04 | $16.19 | 5425 |
| 2026-06-10 | 13.52 | $15.75 | 5100 |
| 2026-06-09 | 12.84 | $16.07 | 7707 |
| 2026-06-08 | 12.14 | $16.23 | 6800 |
| 2026-06-05 | 11.41 | $15.94 | 6018 |
| 2026-06-04 | 10.66 | $16.70 | 1900 |
| 2026-06-03 | 10.54 | $16.62 | 3400 |
| 2026-06-02 | 10.40 | $17.05 | 7600 |
| 2026-06-01 | 10.47 | $17.34 | 3041 |
| 2026-05-29 | 10.60 | $17.00 | 10902 |
| 2026-05-28 | 10.72 | $16.87 | 16100 |
| 2026-05-27 | 10.84 | $16.89 | 9300 |
| 2026-05-26 | 11.18 | $16.99 | 6800 |
| 2026-05-22 | 11.75 | $17.46 | 5504 |
| 2026-05-21 | 12.28 | $17.31 | 5400 |
| 2026-05-20 | 12.87 | $17.13 | 17400 |
| 2026-05-19 | 13.50 | $16.70 | 6300 |
| 2026-05-18 | 12.97 | $16.51 | 3500 |
| 2026-05-15 | 12.40 | $16.60 | 5042 |
| 2026-05-14 | 11.89 | $17.31 | 7000 |
| 2026-05-13 | 11.62 | $17.52 | 7800 |
| 2026-05-12 | 11.28 | $16.77 | 12400 |
| 2026-05-11 | 10.53 | $17.61 | 7814 |
| 2026-05-08 | 10.17 | $17.07 | 10900 |
| 2026-05-07 | 9.41 | $16.76 | 28289 |
| 2026-05-06 | 8.61 | $19.35 | 11223 |
| 2026-05-05 | 9.04 | $19.25 | 14710 |
| 2026-05-04 | 9.51 | $19.48 | 13937 |
| 2026-05-01 | 9.99 | $19.39 | 3515 |
| 2026-04-30 | 9.82 | $19.54 | 11108 |
| 2026-04-29 | 9.79 | $18.90 | 15014 |
| 2026-04-28 | 10.18 | $17.65 | 8909 |
| 2026-04-27 | 10.69 | $18.01 | 2800 |
| 2026-04-24 | 10.71 | $18.34 | 5149 |
| 2026-04-23 | 10.74 | $18.20 | 12337 |
| 2026-04-22 | 10.78 | $18.66 | 29500 |
| 2026-04-21 | 10.82 | $17.96 | 56733 |
| 2026-04-20 | 11.06 | $18.37 | 5030 |
| 2026-04-17 | 11.41 | $18.17 | 4800 |
| 2026-04-16 | 11.54 | $18.61 | 2526 |
| 2026-04-15 | 11.86 | $18.75 | 936 |
| 2026-04-14 | 12.34 | $18.89 | 9000 |
| 2026-04-13 | 12.85 | $19.54 | 15000 |
| 2026-04-10 | 13.27 | $18.22 | 6314 |
| 2026-04-09 | 13.28 | $18.24 | 18500 |
| 2026-04-08 | 13.29 | $18.27 | 19722 |
| 2026-04-07 | 13.08 | $17.11 | 37300 |
| 2026-04-06 | 12.41 | $17.64 | 41906 |
| 2026-04-02 | 12.00 | $17.20 | 5503 |
| 2026-04-01 | 11.44 | $16.18 | 13646 |
| 2026-03-31 | 10.93 | $17.00 | 14000 |
| 2026-03-30 | 10.48 | $16.81 | 48000 |
| 2026-03-27 | 10.05 | $18.69 | 26704 |
| 2026-03-26 | 10.50 | $19.17 | 12993 |
| 2026-03-25 | 11.03 | $18.70 | 9900 |
| 2026-03-24 | 11.50 | $18.56 | 33214 |
| 2026-03-23 | 12.00 | $18.99 | 37443 |
| 2026-03-20 | 12.48 | $18.12 | 13515 |
| 2026-03-19 | 12.98 | $19.09 | 17627 |
| 2026-03-18 | 13.64 | $18.65 | 39400 |
| 2026-03-17 | 14.34 | $20.24 | 12500 |
| 2026-03-16 | 14.46 | $19.97 | 5200 |
| 2026-03-13 | 14.58 | $19.04 | 22600 |
| 2026-03-12 | 14.71 | $19.30 | 17500 |
| 2026-03-11 | 15.00 | $19.93 | 57401 |
| 2026-03-10 | 14.85 | $21.31 | 61500 |
| 2026-03-09 | 14.74 | $19.70 | 22733 |
| 2026-03-06 | 15.33 | $19.55 | 52800 |
| 2026-03-05 | 15.95 | $18.32 | 50943 |
| 2026-03-04 | 16.59 | $21.72 | 25932 |
| 2026-03-03 | 15.73 | $22.50 | 43446 |
| 2026-03-02 | 14.59 | $22.76 | 33300 |
| 2026-02-27 | 13.39 | $21.07 | 28940 |
| 2026-02-26 | 12.59 | $20.92 | 30207 |
| 2026-02-25 | 12.12 | $18.44 | 29887 |
| 2026-02-24 | 12.61 | $17.23 | 9500 |
| 2026-02-23 | 12.84 | $17.27 | 6335 |
| 2026-02-20 | 13.24 | $17.51 | 15605 |
| 2026-02-19 | 13.90 | $17.43 | 3305 |
| 2026-02-18 | 14.26 | $17.05 | 9528 |
| 2026-02-17 | 14.64 | $17.50 | 6100 |
| 2026-02-13 | 15.35 | $18.19 | 2800 |
| 2026-02-12 | 15.98 | $18.02 | 15842 |
| 2026-02-11 | 16.64 | $19.14 | 30345 |
| 2026-02-10 | 17.29 | $18.18 | 20600 |
| 2026-02-09 | 17.83 | $19.02 | 25912 |
| 2026-02-06 | 18.39 | $16.42 | 38500 |
| 2026-02-05 | 18.33 | $16.00 | 31230 |
| 2026-02-04 | 18.00 | $16.48 | 13422 |
| 2026-02-03 | 17.61 | $16.50 | 10212 |
| 2026-02-02 | 17.47 | $17.72 | 4204 |
| 2026-01-30 | 18.07 | $17.72 | 20800 |
| 2026-01-29 | 18.74 | $18.28 | 47200 |
| 2026-01-28 | 19.46 | $17.32 | 69007 |
| 2026-01-27 | 20.36 | $17.52 | 27121 |
| 2026-01-26 | 21.31 | $18.35 | 30900 |
| 2026-01-23 | 22.07 | $18.67 | 22100 |
| 2026-01-22 | 22.78 | $18.88 | 14427 |
| 2026-01-21 | 23.39 | $18.13 | 18200 |
| 2026-01-20 | 23.97 | $19.02 | 33254 |
| 2026-01-16 | 24.47 | $19.02 | 9808 |
| 2026-01-15 | 24.54 | $19.95 | 2729 |
| 2026-01-14 | 24.24 | $20.14 | 11706 |
| 2026-01-13 | 23.92 | $20.71 | 15429 |
| 2026-01-12 | 23.59 | $20.73 | 24200 |
| 2026-01-09 | 22.92 | $20.97 | 76936 |
| 2026-01-08 | 22.21 | $20.81 | 28135 |
| 2026-01-07 | 21.62 | $19.44 | 75000 |
| 2026-01-06 | 21.45 | $17.34 | 40919 |
| 2026-01-05 | 21.35 | $19.27 | 186900 |
| 2026-01-02 | 21.25 | $15.22 | 45700 |
| 2025-12-31 | 21.82 | $15.10 | 42800 |
| 2025-12-30 | 22.30 | $14.93 | 83102 |
| 2025-12-29 | 22.72 | $15.22 | 129800 |
| 2025-12-26 | 23.16 | $15.20 | 187608 |
| 2025-12-24 | 23.67 | $15.77 | 54800 |
| 2025-12-23 | 24.39 | $15.75 | 21221 |
| 2025-12-22 | 24.53 | $15.01 | 42943 |
| 2025-12-19 | 24.67 | $15.02 | 85417 |
| 2025-12-18 | 24.82 | $14.90 | 116004 |
| 2025-12-17 | 25.03 | $15.36 | 194905 |
| 2025-12-16 | 25.05 | $14.83 | 55500 |
| 2025-12-15 | 25.34 | $15.63 | 45100 |
| 2025-12-12 | 25.64 | $15.79 | 103200 |
| 2025-12-11 | 26.06 | $16.56 | 18712 |
| 2025-12-10 | 26.87 | $16.68 | 18310 |
| 2025-12-09 | 27.44 | $16.75 | 12837 |
| 2025-12-08 | 28.15 | $15.91 | 12500 |
| 2025-12-05 | 28.50 | $15.00 | 16800 |
| 2025-12-04 | 28.87 | $16.52 | 32424 |
| 2025-12-03 | 29.53 | $15.94 | 63700 |
| 2025-12-02 | 30.07 | $15.21 | 15110 |
| 2025-12-01 | 30.16 | $14.37 | 5749 |
| 2025-11-28 | 29.94 | $14.87 | 7200 |
| 2025-11-26 | 29.79 | $13.93 | 17600 |
| 2025-11-25 | 29.47 | $14.66 | 16000 |
| 2025-11-24 | 29.12 | $13.27 | 32421 |
| 2025-11-21 | 28.29 | $12.81 | 23046 |
| 2025-11-20 | 27.49 | $13.29 | 24000 |
| 2025-11-19 | 26.73 | $14.41 | 16300 |
| 2025-11-18 | 25.80 | $13.25 | 29137 |
| 2025-11-17 | 24.50 | $13.54 | 21200 |
| 2025-11-14 | 23.13 | $14.16 | 19610 |
| 2025-11-13 | 21.74 | $14.06 | 17004 |
| 2025-11-12 | 20.30 | $14.51 | 31445 |
| 2025-11-11 | 18.88 | $16.00 | 47200 |
| 2025-11-10 | 17.60 | $15.87 | 60300 |
| 2025-11-07 | 16.05 | $15.13 | 95406 |
| 2025-11-06 | 14.16 | $14.20 | 163994 |
| 2025-11-05 | 12.18 | $23.00 | 9408 |
| 2025-11-04 | 12.26 | $22.95 | 12700 |
| 2025-11-03 | 12.52 | $24.18 | 8700 |
| 2025-10-31 | 13.07 | $24.73 | 7300 |
| 2025-10-30 | 13.75 | $24.60 | 6600 |
| 2025-10-29 | 14.46 | $25.04 | 4108 |
| 2025-10-28 | 14.78 | $25.11 | 2100 |
| 2025-10-27 | 14.88 | $25.01 | 18020 |
| 2025-10-24 | 14.98 | $25.56 | 22029 |
| 2025-10-23 | 15.08 | $23.95 | 19337 |
| 2025-10-22 | 15.77 | $23.81 | 9800 |
| 2025-10-21 | 16.41 | $24.91 | 18049 |
| 2025-10-20 | 16.87 | $23.91 | 18500 |
| 2025-10-17 | 16.88 | $24.16 | 12403 |
| 2025-10-16 | 16.82 | $24.47 | 25900 |
| 2025-10-15 | 16.88 | $25.60 | 19697 |
| 2025-10-14 | 17.20 | $26.50 | 18841 |
| 2025-10-13 | 17.54 | $25.38 | 26636 |
| 2025-10-10 | 17.60 | $25.41 | 15203 |
| 2025-10-09 | 17.96 | $26.71 | 3608 |
| 2025-10-08 | 18.83 | $27.34 | 10300 |
| 2025-10-07 | 19.75 | $26.81 | 19110 |
| 2025-10-06 | 20.72 | $27.64 | 18332 |
| 2025-10-03 | 21.54 | $29.28 | 15002 |
| 2025-10-02 | 21.73 | $28.30 | 6000 |
| 2025-10-01 | 22.42 | $28.07 | 9200 |
| 2025-09-30 | 23.14 | $28.60 | 16017 |
| 2025-09-29 | 23.91 | $28.30 | 16817 |
| 2025-09-26 | 24.36 | $28.55 | 15243 |
| 2025-09-25 | 25.04 | $28.56 | 8009 |
| 2025-09-24 | 25.34 | $28.51 | 17038 |
| 2025-09-23 | 25.65 | $29.51 | 22200 |
| 2025-09-22 | 25.98 | $30.58 | 41824 |
| 2025-09-19 | 26.07 | $28.80 | 79144 |
| 2025-09-18 | 26.28 | $28.88 | 15000 |
| 2025-09-17 | 26.14 | $29.29 | 18841 |
| 2025-09-16 | 26.23 | $28.76 | 10800 |
| 2025-09-15 | 26.35 | $30.09 | 19900 |
| 2025-09-12 | 25.90 | $29.77 | 14240 |
| 2025-09-11 | 25.35 | $30.40 | 14942 |
| 2025-09-10 | 24.68 | $30.14 | 11100 |
| 2025-09-09 | 24.17 | $29.20 | 30724 |
| 2025-09-08 | 23.58 | $30.58 | 59200 |
| 2025-09-05 | 22.96 | $27.62 | 16800 |
| 2025-09-04 | 22.98 | $28.02 | 19700 |
| 2025-09-03 | 23.00 | $27.35 | 32400 |
| 2025-09-02 | 23.04 | $27.90 | 29200 |
| 2025-08-29 | 22.94 | $27.66 | 41543 |
| 2025-08-28 | 22.83 | $27.12 | 27764 |
| 2025-08-27 | 23.21 | $28.30 | 26700 |
| 2025-08-26 | 23.14 | $28.35 | 33232 |
| 2025-08-25 | 22.89 | $28.72 | 38200 |
| 2025-08-22 | 22.63 | $27.25 | 31728 |
| 2025-08-21 | 22.78 | $26.64 | 9500 |
| 2025-08-20 | 23.33 | $25.00 | 29930 |
| 2025-08-19 | 24.28 | $26.37 | 20000 |
| 2025-08-18 | 25.28 | $26.25 | 16500 |
| 2025-08-15 | 25.99 | $25.16 | 13700 |
| 2025-08-14 | 26.75 | $26.52 | 22400 |
| 2025-08-13 | 26.86 | $28.09 | 20401 |
| 2025-08-12 | 26.97 | $28.59 | 50800 |
| 2025-08-11 | 27.04 | $30.37 | 38242 |
| 2025-08-08 | 26.71 | $27.66 | 57000 |
| 2025-08-07 | 26.27 | $30.16 | 65000 |
| 2025-08-06 | 25.43 | $29.62 | 55500 |
| 2025-08-05 | 24.95 | $27.53 | 36052 |
| 2025-08-04 | 24.67 | $29.19 | 73604 |
| 2025-08-01 | 23.64 | $28.70 | 75932 |
| 2025-07-31 | 22.78 | $25.45 | 36100 |
| 2025-07-30 | 20.62 | $26.63 | 94476 |
| 2025-07-29 | 18.25 | $24.91 | 108776 |
| 2025-07-28 | 15.76 | $21.95 | 111400 |
| 2025-07-25 | 14.08 | $17.95 | 23100 |
| 2025-07-24 | 13.76 | $18.01 | 35600 |
| 2025-07-23 | 13.41 | $18.06 | 41404 |
| 2025-07-22 | 13.05 | $15.95 | 2431 |
| 2025-07-21 | 13.39 | $16.35 | 5116 |
| 2025-07-18 | 13.93 | $15.70 | 4025 |
| 2025-07-17 | 13.76 | $15.75 | 600 |
| 2025-07-16 | 13.38 | $15.95 | 3550 |
| 2025-07-15 | 13.11 | $15.95 | 6500 |
| 2025-07-14 | 12.83 | $16.26 | 2800 |
| 2025-07-11 | 12.66 | $16.40 | 5300 |
| 2025-07-10 | 12.47 | $15.98 | 900 |
| 2025-07-09 | 12.28 | $16.72 | 8800 |
| 2025-07-08 | 12.16 | $17.69 | 5000 |
| 2025-07-07 | 12.54 | $17.69 | 1200 |
| 2025-07-03 | 12.93 | $15.98 | 1700 |
| 2025-07-02 | 12.60 | $16.10 | 7400 |
| 2025-07-01 | 12.25 | $16.95 | 2100 |
| 2025-06-30 | 12.61 | $16.95 | 3200 |
| 2025-06-27 | 12.55 | $17.00 | 3900 |
| 2025-06-26 | 12.50 | $18.00 | 1800 |
| 2025-06-25 | 12.48 | $17.56 | 800 |
| 2025-06-24 | 12.85 | $17.50 | 200 |
| 2025-06-23 | 13.17 | $17.50 | 1000 |
| 2025-06-20 | 13.51 | $18.00 | 2100 |
| 2025-06-18 | 13.87 | $17.75 | 700 |
| 2025-06-17 | 14.56 | $17.85 | 200 |
| 2025-06-16 | 15.04 | $17.93 | 1600 |
| 2025-06-13 | 15.56 | $17.81 | 2350 |
| 2025-06-12 | 16.22 | $17.81 | 2725 |
| 2025-06-11 | 16.93 | $17.81 | 3100 |
| 2025-06-10 | 17.67 | $16.70 | 300 |
| 2025-06-09 | 17.97 | $17.74 | 1100 |
| 2025-06-06 | 18.50 | $16.50 | 2200 |
| 2025-06-05 | 18.45 | $17.74 | 900 |
| 2025-06-04 | 18.43 | $17.75 | 1000 |
| 2025-06-03 | 18.65 | $17.59 | 200 |
| 2025-06-02 | 19.28 | $17.80 | 400 |
| 2025-05-30 | 20.08 | $17.80 | 2000 |
| 2025-05-29 | 20.93 | $17.96 | 600 |
| 2025-05-28 | 21.71 | $17.70 | 300 |
| 2025-05-27 | 22.71 | $17.88 | 1400 |
| 2025-05-23 | 23.77 | $17.88 | 400 |
| 2025-05-22 | 24.23 | $17.93 | 3200 |
| 2025-05-21 | 24.75 | $17.87 | 1200 |
| 2025-05-20 | 24.99 | $18.00 | 400 |
| 2025-05-19 | 24.55 | $18.11 | 900 |
| 2025-05-16 | 23.98 | $18.27 | 4400 |
| 2025-05-15 | 23.38 | $17.77 | 900 |
| 2025-05-14 | 22.93 | $17.85 | 3700 |
| 2025-05-13 | 22.37 | $17.95 | 2400 |
| 2025-05-12 | 21.69 | $18.00 | 9000 |
| 2025-05-09 | 20.99 | $17.75 | 5200 |
| 2025-05-08 | 20.65 | $17.85 | 17300 |
| 2025-05-07 | 20.32 | $17.25 | 1700 |
| 2025-05-06 | 20.24 | $17.00 | 300 |
| 2025-05-05 | 20.27 | $17.00 | 500 |
| 2025-05-02 | 20.29 | $16.58 | 2000 |
| 2025-05-01 | 20.51 | $15.50 | 3800 |
| 2025-04-30 | 21.12 | $15.00 | 1700 |
| 2025-04-29 | 22.09 | $15.00 | 8000 |
| 2025-04-28 | 23.12 | $15.50 | 3500 |
| 2025-04-25 | 23.78 | $14.70 | 1200 |
| 2025-04-24 | 24.48 | $15.00 | 4200 |
| 2025-04-23 | 25.67 | $14.50 | 2900 |
| 2025-04-22 | 26.90 | $14.50 | 9400 |
| 2025-04-21 | 28.01 | $14.30 | 4900 |
| 2025-04-17 | 29.30 | $16.00 | 5500 |
| 2025-04-16 | 30.58 | $14.50 | 900 |
| 2025-04-15 | 30.90 | $14.44 | 700 |
| 2025-04-14 | 31.24 | $14.67 | 700 |
| 2025-04-11 | 30.91 | $14.50 | 1700 |
| 2025-04-10 | 30.40 | $14.50 | 1000 |
| 2025-04-09 | 30.02 | $14.00 | 5100 |
| 2025-04-08 | 29.16 | $13.85 | 900 |
| 2025-04-07 | 28.38 | $13.78 | 4800 |
| 2025-04-04 | 27.56 | $14.01 | 5700 |
| 2025-04-03 | 26.77 | $14.00 | 4800 |
| 2025-04-02 | 25.72 | $13.80 | 30400 |
| 2025-04-01 | 24.62 | $15.36 | 600 |
| 2025-03-31 | 24.06 | $15.73 | 7900 |
| 2025-03-28 | 23.25 | $15.51 | 1100 |
| 2025-03-27 | 22.59 | $16.00 | 2700 |
| 2025-03-26 | 22.08 | $15.99 | 4900 |
| 2025-03-25 | 21.55 | $16.41 | 1000 |
| 2025-03-24 | 21.19 | $15.93 | 1100 |
| 2025-03-21 | 20.81 | $16.41 | 5300 |
| 2025-03-20 | 20.61 | $17.10 | 3850 |
| 2025-03-19 | 20.71 | $17.10 | 2400 |
| 2025-03-18 | 20.82 | $17.00 | 400 |
| 2025-03-17 | 20.77 | $16.90 | 300 |
| 2025-03-14 | 20.65 | $16.75 | 1100 |
| 2025-03-13 | 20.43 | $16.90 | 4000 |
| 2025-03-12 | 20.20 | $16.55 | 1500 |
| 2025-03-11 | 19.78 | $17.00 | 6600 |
| 2025-03-10 | 19.51 | $17.45 | 1500 |
| 2025-03-07 | 19.78 | $18.35 | 400 |
| 2025-03-06 | 20.46 | $18.39 | 27600 |
| 2025-03-05 | 21.19 | $17.30 | 1500 |
| 2025-03-04 | 21.00 | $16.34 | 2200 |
| 2025-03-03 | 20.10 | $15.85 | 5000 |
| 2025-02-28 | 18.96 | $15.80 | 7200 |
| 2025-02-27 | 17.72 | $16.10 | 4300 |
| 2025-02-26 | 16.61 | $17.50 | 3000 |
| 2025-02-25 | 15.96 | $17.50 | 1700 |
| 2025-02-24 | 15.28 | $17.66 | 2900 |
| 2025-02-21 | 14.76 | $17.97 | 600 |
| 2025-02-20 | 14.67 | $17.97 | 1400 |
| 2025-02-19 | 14.57 | $18.20 | 2850 |
| 2025-02-18 | 14.96 | $18.20 | 4300 |
| 2025-02-14 | 15.37 | $17.05 | 600 |
| 2025-02-13 | 15.13 | $16.90 | 2200 |
| 2025-02-12 | 14.89 | $18.00 | 400 |
| 2025-02-11 | 15.43 | $17.30 | 300 |
| 2025-02-10 | 15.49 | $17.30 | 200 |
| 2025-02-07 | 15.55 | $17.70 | 1800 |
| 2025-02-06 | 15.84 | $17.75 | 2100 |
| 2025-02-05 | 15.97 | $17.34 | 600 |
| 2025-02-04 | 15.93 | $16.85 | 1300 |
| 2025-02-03 | 15.52 | $17.25 | 500 |
| 2025-01-31 | 15.28 | $17.11 | 100 |
| 2025-01-30 | 14.53 | $17.50 | 200 |
| 2025-01-29 | 13.93 | $17.30 | 200 |
| 2025-01-28 | 13.13 | $17.30 | 200 |
| 2025-01-27 | 12.29 | $18.00 | 4600 |
| 2025-01-24 | 11.40 | $18.00 | 400 |
| 2025-01-23 | 11.91 | $18.20 | 1300 |
| 2025-01-22 | 12.29 | $18.50 | 900 |
| 2025-01-21 | 12.68 | $18.50 | 1700 |
| 2025-01-17 | 12.88 | $18.91 | 800 |
| 2025-01-16 | 12.77 | $18.93 | 1500 |
| 2025-01-15 | 12.67 | $19.50 | 6800 |
| 2025-01-14 | 12.51 | $18.56 | 3750 |
| 2025-01-13 | 12.88 | $18.56 | 700 |
| 2025-01-10 | 13.27 | $19.00 | 700 |
| 2025-01-08 | 13.39 | $18.74 | 800 |
| 2025-01-07 | 13.65 | $17.97 | 1100 |
| 2025-01-06 | 14.35 | $18.41 | 700 |
| 2025-01-03 | 15.07 | $17.50 | 300 |
| 2025-01-02 | 15.23 | $18.55 | 1500 |
| 2024-12-31 | 15.40 | $17.89 | 1900 |
| 2024-12-30 | 15.30 | $18.00 | 300 |
| 2024-12-27 | 15.34 | $18.19 | 5900 |
| 2024-12-26 | 15.24 | $18.72 | 2200 |
| 2024-12-24 | 15.14 | $18.00 | 2000 |
| 2024-12-23 | 15.31 | $17.50 | 400 |
| 2024-12-20 | 15.97 | $18.00 | 2300 |
| 2024-12-19 | 16.57 | $18.10 | 2300 |
| 2024-12-18 | 17.21 | $17.60 | 2600 |
| 2024-12-17 | 17.82 | $17.61 | 400 |
| 2024-12-16 | 18.69 | $18.00 | 400 |
| 2024-12-13 | 19.53 | $18.00 | 400 |
| 2024-12-12 | 20.51 | $18.00 | 5000 |
| 2024-12-11 | 21.54 | $18.27 | 300 |
| 2024-12-10 | 22.29 | $19.10 | 300 |
| 2024-12-09 | 22.62 | $18.00 | 5900 |
| 2024-12-06 | 22.96 | $19.00 | 4500 |
| 2024-12-05 | 23.44 | $19.25 | 18300 |
| 2024-12-04 | 23.95 | $18.00 | 17900 |
| 2024-12-03 | 24.61 | $18.80 | 5200 |
| 2024-12-02 | 24.91 | $18.10 | 1100 |
| 2024-11-29 | 25.48 | $18.75 | 1100 |
| 2024-11-27 | 25.70 | $18.79 | 2500 |
| 2024-11-26 | 25.93 | $18.50 | 4700 |
| 2024-11-25 | 26.31 | $18.45 | 5500 |
| 2024-11-22 | 26.18 | $19.19 | 7100 |
| 2024-11-21 | 26.02 | $18.00 | 19300 |
| 2024-11-20 | 26.15 | $17.35 | 12500 |
| 2024-11-19 | 26.57 | $15.40 | 1900 |
| 2024-11-18 | 27.79 | $14.89 | 3700 |
| 2024-11-15 | 29.19 | $14.40 | 6700 |
| 2024-11-14 | 30.67 | $15.20 | 8900 |
| 2024-11-13 | 32.22 | $16.51 | 2000 |
| 2024-11-12 | 30.92 | $16.85 | 6100 |
| 2024-11-11 | 29.20 | $17.05 | 7500 |
| 2024-11-08 | 27.29 | $16.95 | 22100 |
| 2024-11-07 | 25.48 | $15.81 | 33600 |
| 2024-11-06 | 23.80 | $14.11 | 6400 |
| 2024-11-05 | 22.75 | $13.50 | 400 |
| 2024-11-04 | 21.94 | $13.20 | 3800 |
| 2024-11-01 | 21.09 | $13.03 | 1200 |
| 2024-10-31 | 20.90 | $13.00 | 8400 |
| 2024-10-30 | 20.72 | $12.75 | 4000 |
| 2024-10-29 | 20.70 | $13.00 | 1900 |
| 2024-10-28 | 20.69 | $13.00 | 4400 |
| 2024-10-25 | 20.30 | $13.20 | 800 |
| 2024-10-24 | 19.55 | $12.81 | 300 |
| 2024-10-23 | 18.99 | $13.00 | 8800 |
| 2024-10-22 | 18.19 | $13.60 | 5500 |
| 2024-10-21 | 16.75 | $13.50 | 8500 |
| 2024-10-18 | 15.23 | $11.55 | 12900 |
| 2024-10-17 | 14.52 | $11.35 | 9700 |
| 2024-10-16 | 14.55 | $11.28 | 2000 |
| 2024-10-15 | 14.58 | $10.91 | 1400 |
| 2024-10-14 | 14.81 | $11.35 | 1500 |
| 2024-10-11 | 14.82 | $10.90 | 1000 |
| 2024-10-10 | 15.27 | $10.90 | 700 |
| 2024-10-09 | 15.63 | $11.15 | 8500 |
| 2024-10-08 | 16.01 | $10.90 | 600 |
| 2024-10-07 | 16.71 | $10.95 | 1100 |
| 2024-10-04 | 17.44 | $10.38 | 900 |
| 2024-10-03 | 17.88 | $10.00 | 400 |
| 2024-10-02 | 17.95 | $9.98 | 4100 |
| 2024-10-01 | 17.95 | $9.90 | 1300 |
| 2024-09-30 | 17.82 | $9.90 | 200 |
| 2024-09-27 | 17.93 | $9.70 | 800 |
| 2024-09-26 | 17.80 | $9.62 | 1000 |
| 2024-09-25 | 17.57 | $9.75 | 500 |
| 2024-09-24 | 17.47 | $9.75 | 300 |
| 2024-09-23 | 17.37 | $9.64 | 14100 |
| 2024-09-20 | 17.14 | $9.55 | 200 |
| 2024-09-19 | 17.48 | $9.45 | 2900 |
| 2024-09-18 | 17.82 | $9.90 | 6500 |
| 2024-09-17 | 18.29 | $9.45 | 4700 |
| 2024-09-16 | 18.31 | $9.50 | 1400 |
| 2024-09-13 | 18.52 | $9.98 | 1100 |
| 2024-09-12 | 18.98 | $10.20 | 4700 |
| 2024-09-11 | 19.55 | $9.30 | 10200 |
| 2024-09-10 | 19.42 | $10.00 | 2000 |
| 2024-09-09 | 19.90 | $9.58 | 200 |
| 2024-09-06 | 19.90 | $9.50 | 750 |
| 2024-09-05 | 19.80 | $9.50 | 1300 |
| 2024-09-04 | 19.70 | $9.50 | 2100 |
| 2024-09-03 | 20.00 | $9.55 | 1200 |
| 2024-08-30 | 20.35 | $10.00 | 5000 |
| 2024-08-29 | 21.11 | $10.00 | 3700 |
| 2024-08-28 | 21.40 | $10.51 | 200 |
| 2024-08-27 | 22.17 | $10.90 | 4600 |
| 2024-08-26 | 22.98 | $10.98 | 3100 |
| 2024-08-23 | 23.47 | $10.98 | 1600 |
| 2024-08-22 | 23.98 | $10.75 | 300 |
| 2024-08-21 | 24.76 | $10.75 | 1200 |
| 2024-08-20 | 25.59 | $10.75 | 2100 |
| 2024-08-19 | 26.46 | $10.51 | 4100 |
| 2024-08-16 | 27.62 | $10.90 | 8800 |
| 2024-08-15 | 28.84 | $10.45 | 6850 |
| 2024-08-14 | 30.09 | $10.45 | 4900 |
| 2024-08-13 | 31.40 | $10.00 | 300 |
| 2024-08-12 | 32.19 | $10.00 | 1500 |
| 2024-08-09 | 33.02 | $10.00 | 1900 |
| 2024-08-08 | 33.89 | $9.50 | 7800 |
| 2024-08-07 | 34.81 | $9.25 | 1300 |
| 2024-08-06 | 34.94 | $8.44 | 1700 |
| 2024-08-05 | 33.96 | $8.50 | 400 |
| 2024-08-02 | 32.95 | $8.50 | 400 |
| 2024-08-01 | 32.05 | $8.50 | 100 |
| 2024-07-31 | 31.11 | $9.00 | 600 |
| 2024-07-30 | 30.12 | $8.75 | 800 |
| 2024-07-29 | 29.31 | $8.75 | 1000 |
| 2024-07-26 | 28.47 | $8.79 | 800 |
| 2024-07-25 | 27.56 | $8.85 | 900 |
| 2024-07-24 | 26.66 | $8.90 | 1400 |
| 2024-07-23 | 25.73 | $8.90 | 1900 |
| 2024-07-22 | 24.75 | $10.00 | 1450 |
| 2024-07-19 | 24.36 | $10.00 | 1225 |
| 2024-07-18 | 23.94 | $10.00 | 1000 |
| 2024-07-17 | 23.51 | $10.00 | 4600 |
| 2024-07-16 | 23.05 | $9.25 | 3400 |
| 2024-07-15 | 22.12 | $9.12 | 3100 |
| 2024-07-12 | 20.66 | $9.12 | 500 |
| 2024-07-11 | 19.42 | $8.90 | 100 |
| 2024-07-10 | 17.87 | $8.90 | 1100 |
| 2024-07-09 | 16.23 | $8.24 | 3200 |
| 2024-07-08 | 14.50 | $9.50 | 7400 |
| 2024-07-05 | 13.29 | $9.50 | 11600 |
| 2024-07-03 | 12.02 | $9.75 | 7200 |
| 2024-07-02 | 11.79 | $9.75 | 5000 |
| 2024-07-01 | 11.55 | $9.75 | 3900 |
| 2024-06-28 | 11.30 | $9.75 | 2800 |
| 2024-06-27 | 11.04 | $9.75 | 2550 |
| 2024-06-26 | 11.10 | $9.75 | 2300 |
| 2024-06-25 | 11.17 | $9.44 | 1800 |
| 2024-06-24 | 10.94 | $8.95 | 1050 |
| 2024-06-21 | 10.22 | $8.95 | 300 |
| 2024-06-20 | 9.45 | $9.53 | 1350 |
| 2024-06-18 | 9.02 | $9.53 | 2400 |
| 2024-06-17 | 8.57 | $10.65 | 4800 |
| 2024-06-14 | 8.29 | $10.20 | 3250 |
| 2024-06-13 | 8.39 | $10.20 | 1700 |
| 2024-06-12 | 8.50 | $10.50 | 400 |
| 2024-06-11 | 8.32 | $10.65 | 3200 |
| 2024-06-10 | 8.13 | $10.35 | 800 |
| 2024-06-07 | 8.20 | $10.40 | 1300 |
| 2024-06-06 | 8.23 | $10.30 | 1300 |
| 2024-06-05 | 8.37 | $10.31 | 14100 |
| 2024-06-04 | 8.52 | $9.45 | 4000 |
| 2024-06-03 | 8.53 | $9.50 | 2100 |
| 2024-05-31 | 8.54 | $9.65 | 1000 |
| 2024-05-30 | 8.82 | $10.18 | 700 |
| 2024-05-29 | 9.06 | $10.00 | 400 |
| 2024-05-28 | 9.45 | $9.87 | 900 |
| 2024-05-24 | 9.93 | $9.01 | 1700 |
| 2024-05-23 | 10.43 | $9.20 | 600 |
| 2024-05-22 | 10.45 | $9.95 | 2900 |
| 2024-05-21 | 10.46 | $9.40 | 1550 |
| 2024-05-20 | 10.97 | $9.40 | 200 |
| 2024-05-17 | 11.49 | $9.82 | 700 |
| 2024-05-16 | 12.08 | $9.95 | 800 |
| 2024-05-15 | 12.69 | $10.00 | 1000 |
| 2024-05-14 | 13.34 | $9.50 | 2400 |
| 2024-05-13 | 14.03 | $8.91 | 600 |
| 2024-05-10 | 14.74 | $10.25 | 100 |
| 2024-05-09 | 14.66 | $10.25 | 800 |
| 2024-05-08 | 14.58 | $10.25 | 3600 |
| 2024-05-07 | 14.49 | $10.00 | 2700 |
| 2024-05-06 | 14.23 | $10.89 | 1400 |
| 2024-05-03 | 14.00 | $8.00 | 1300 |
| 2024-05-02 | 14.09 | $8.00 | 1200 |
| 2024-05-01 | 14.20 | $9.00 | 800 |
| 2024-04-30 | 14.15 | $9.72 | 300 |
| 2024-04-29 | 13.39 | $9.73 | 12500 |
| 2024-04-26 | 12.59 | $9.00 | 1600 |
| 2024-04-25 | 12.40 | $8.25 | 2300 |
| 2024-04-24 | 12.82 | $8.95 | 3550 |
| 2024-04-23 | 11.68 | $8.95 | 4800 |
| 2024-04-22 | 10.48 | $7.50 | 4600 |
| 2024-04-19 | 10.24 | $7.00 | 2400 |
| 2024-04-18 | 10.32 | $7.00 | 200 |
| 2024-04-17 | 10.40 | $6.81 | 400 |
| 2024-04-16 | 10.14 | $6.80 | 100 |
| 2024-04-15 | 9.84 | $7.20 | 100 |
| 2024-04-12 | 10.11 | $7.20 | 100 |
| 2024-04-11 | 10.39 | $7.20 | 100 |
| 2024-04-10 | 10.68 | $7.20 | 200 |
| 2024-04-09 | 10.98 | $7.25 | 750 |
| 2024-04-08 | 11.37 | $7.25 | 1300 |
| 2024-04-05 | 11.79 | $7.50 | 5100 |
| 2024-04-04 | 12.22 | $7.15 | 600 |
| 2024-04-03 | 11.99 | $7.14 | 2600 |
| 2024-04-02 | 11.75 | $7.15 | 1400 |
| 2024-04-01 | 11.60 | $7.15 | 200 |
| 2024-03-28 | 11.44 | $7.00 | 1900 |
| 2024-03-27 | 11.07 | $7.30 | 1100 |
| 2024-03-26 | 11.62 | $7.30 | 700 |
| 2024-03-25 | 12.20 | $7.30 | 300 |
| 2024-03-22 | 12.81 | $7.25 | 700 |
| 2024-03-21 | 13.46 | $7.25 | 1900 |
| 2024-03-20 | 14.14 | $7.55 | 1000 |
| 2024-03-19 | 14.63 | $6.65 | 3250 |
| 2024-03-18 | 14.54 | $6.65 | 5500 |
| 2024-03-15 | 14.44 | $7.95 | 300 |
| 2024-03-14 | 14.37 | $7.90 | 600 |
| 2024-03-13 | 14.29 | $7.95 | 2500 |
| 2024-03-12 | 14.20 | $7.86 | 2100 |
| 2024-03-11 | 14.26 | $7.25 | 6800 |
| 2024-03-08 | 14.84 | $7.10 | 1800 |
| 2024-03-07 | 13.57 | $7.00 | 7700 |
| 2024-03-06 | 12.23 | $6.20 | 4100 |
| 2024-03-05 | 12.81 | $6.04 | 700 |
| 2024-03-04 | 13.04 | $6.02 | 100 |
| 2024-03-01 | 13.18 | $6.02 | 1300 |
| 2024-02-29 | 13.32 | $6.02 | 1900 |
| 2024-02-28 | 13.47 | $6.02 | 2500 |
| 2024-02-27 | 13.63 | $6.02 | 1300 |
| 2024-02-26 | 13.82 | $6.21 | 100 |
| 2024-02-23 | 14.50 | $6.21 | 100 |
| 2024-02-22 | 15.22 | $6.21 | 300 |
| 2024-02-21 | 15.98 | $6.21 | 1300 |
| 2024-02-20 | 16.77 | $6.05 | 900 |
| 2024-02-16 | 17.21 | $6.00 | 1100 |
| 2024-02-15 | 17.54 | $5.85 | 2500 |
| 2024-02-14 | 17.49 | $5.85 | 3900 |
| 2024-02-13 | 17.43 | $5.76 | 2650 |
| 2024-02-12 | 17.07 | $5.76 | 1400 |
| 2024-02-09 | 16.69 | $6.15 | 400 |
| 2024-02-08 | 17.01 | $6.05 | 500 |
| 2024-02-07 | 17.35 | $6.00 | 850 |
| 2024-02-06 | 17.32 | $6.00 | 1025 |
| 2024-02-05 | 17.29 | $6.00 | 1112 |
| 2024-02-02 | 17.25 | $6.00 | 1200 |
| 2024-02-01 | 17.21 | $6.00 | 5800 |
| 2024-01-31 | 17.05 | $6.00 | 10400 |
| 2024-01-30 | 16.89 | $6.00 | 1000 |
| 2024-01-29 | 16.72 | $6.25 | 500 |
| 2024-01-26 | 16.82 | $6.10 | 1000 |
| 2024-01-25 | 17.08 | $6.10 | 650 |
| 2024-01-24 | 17.00 | $6.10 | 475 |
| 2024-01-23 | 16.91 | $6.10 | 387 |
| 2024-01-22 | 16.82 | $6.10 | 300 |
| 2024-01-19 | 16.72 | $5.99 | 700 |
| 2024-01-18 | 16.62 | $6.35 | 1300 |
| 2024-01-17 | 17.05 | $6.50 | 400 |
| 2024-01-16 | 17.72 | $7.00 | 400 |
| 2024-01-12 | 18.07 | $6.75 | 1700 |
| 2024-01-11 | 18.82 | $6.70 | 1950 |
| 2024-01-10 | 19.70 | $6.70 | 2075 |
| 2024-01-09 | 20.62 | $6.70 | 2200 |
| 2024-01-08 | 21.59 | $6.35 | 1250 |
| 2024-01-05 | 22.29 | $6.35 | 775 |
| 2024-01-04 | 23.03 | $6.35 | 300 |
| 2024-01-03 | 23.81 | $7.00 | 1600 |
| 2024-01-02 | 24.63 | $6.65 | 2300 |
| 2023-12-29 | 24.96 | $6.09 | 1600 |
| 2023-12-28 | 24.24 | $6.30 | 200 |
| 2023-12-27 | 23.91 | $6.30 | 900 |
| 2023-12-26 | 23.56 | $6.32 | 600 |
| 2023-12-22 | 23.22 | $6.40 | 1000 |
| 2023-12-21 | 22.88 | $6.35 | 1000 |
| 2023-12-20 | 22.24 | $6.35 | 900 |
| 2023-12-19 | 21.57 | $6.37 | 3700 |
| 2023-12-18 | 20.87 | $6.10 | 2600 |
| 2023-12-15 | 20.13 | $6.50 | 8000 |
| 2023-12-14 | 19.69 | $6.50 | 2800 |
| 2023-12-13 | 19.22 | $6.70 | 1600 |
| 2023-12-12 | 19.21 | $6.70 | 600 |
| 2023-12-11 | 19.26 | $6.65 | 2900 |
| 2023-12-08 | 19.23 | $7.10 | 3850 |
| 2023-12-07 | 19.96 | $7.10 | 4325 |
| 2023-12-06 | 20.74 | $7.10 | 4562 |
| 2023-12-05 | 21.55 | $7.10 | 4681 |
| 2023-12-04 | 22.41 | $7.10 | 4800 |
| 2023-12-01 | 23.31 | $6.90 | 400 |
| 2023-11-30 | 24.01 | $6.90 | 6300 |
| 2023-11-29 | 24.73 | $7.43 | 200 |
| 2023-11-28 | 25.40 | $7.45 | 1700 |
| 2023-11-27 | 26.10 | $7.41 | 4500 |
| 2023-11-24 | 26.89 | $7.60 | 100 |
| 2023-11-22 | 27.18 | $7.75 | 3000 |
| 2023-11-21 | 27.48 | $8.09 | 1900 |
| 2023-11-20 | 26.48 | $7.50 | 5600 |
| 2023-11-17 | 25.43 | $7.50 | 400 |
| 2023-11-16 | 25.03 | $7.25 | 800 |
| 2023-11-15 | 24.85 | $6.95 | 1000 |
| 2023-11-14 | 25.00 | $6.75 | 500 |
| 2023-11-13 | 25.39 | $6.70 | 1600 |
| 2023-11-10 | 25.87 | $6.70 | 4300 |
| 2023-11-09 | 26.38 | $6.00 | 900 |
| 2023-11-08 | 27.74 | $5.20 | 1100 |
| 2023-11-07 | 27.44 | $5.05 | 300 |
| 2023-11-06 | 26.70 | $5.05 | 200 |
| 2023-11-03 | 25.93 | $5.05 | 1100 |
| 2023-11-02 | 25.12 | $5.05 | 400 |
| 2023-11-01 | 24.27 | $5.10 | 300 |
| 2023-10-31 | 23.42 | $4.96 | 100 |
| 2023-10-30 | 22.19 | $5.00 | 300 |
| 2023-10-27 | 20.94 | $5.05 | 250 |
| 2023-10-26 | 19.66 | $5.05 | 200 |
| 2023-10-25 | 18.31 | $5.10 | 300 |
| 2023-10-24 | 16.93 | $5.00 | 800 |
| 2023-10-23 | 15.48 | $5.21 | 200 |
| 2023-10-20 | 14.11 | $5.21 | 200 |
| 2023-10-19 | 12.67 | $5.21 | 600 |
| 2023-10-18 | 11.15 | $5.50 | 1450 |
| 2023-10-17 | 9.77 | $5.50 | 2300 |
| 2023-10-16 | 8.31 | $6.10 | 100 |
| 2023-10-13 | 8.49 | $6.10 | 300 |
| 2023-10-12 | 8.68 | $6.11 | 500 |
| 2023-10-11 | 8.90 | $6.25 | 100 |
| 2023-10-10 | 9.33 | $6.37 | 150 |
| 2023-10-09 | 9.68 | $6.37 | 200 |
| 2023-10-06 | 10.04 | $6.30 | 300 |
| 2023-10-05 | 10.40 | $6.30 | 300 |
| 2023-10-04 | 10.85 | $6.25 | 300 |
| 2023-10-03 | 11.39 | $6.34 | 250 |
| 2023-10-02 | 11.84 | $6.34 | 200 |
| 2023-09-29 | 12.32 | $6.25 | 300 |
| 2023-09-28 | 12.92 | $6.48 | 1700 |
| 2023-09-27 | 13.33 | $6.47 | 950 |
| 2023-09-26 | 13.74 | $6.47 | 200 |
| 2023-09-25 | 14.17 | $6.51 | 2400 |
| 2023-09-22 | 14.58 | $6.55 | 100 |
| 2023-09-21 | 14.97 | $6.55 | 900 |
| 2023-09-20 | 15.38 | $6.55 | 700 |
| 2023-09-19 | 15.82 | $6.95 | 100 |
| 2023-09-18 | 15.91 | $6.95 | 1300 |
| 2023-09-15 | 16.01 | $6.52 | 1100 |
| 2023-09-14 | 16.46 | $7.48 | 1100 |
| 2023-09-13 | 15.98 | $6.55 | 3600 |
| 2023-09-12 | 15.82 | $6.38 | 4300 |
| 2023-09-11 | 15.65 | $7.00 | 700 |
| 2023-09-08 | 13.96 | $7.87 | 1100 |
| 2023-09-07 | 12.11 | $7.04 | 57481 |
| 2023-09-06 | 10.43 | $5.76 | 300 |
| 2023-09-05 | 10.60 | $5.76 | 1094 |
| 2023-09-01 | 10.78 | $6.08 | 969 |
| 2023-08-31 | 10.96 | $5.76 | 844 |
| 2023-08-30 | 11.38 | $5.92 | 113 |
| 2023-08-29 | 11.83 | $5.76 | 125 |
| 2023-08-28 | 12.29 | $5.92 | 63 |
| 2023-08-25 | 12.78 | $5.76 | 13 |
| 2023-08-24 | 13.42 | $6.08 | 69 |
| 2023-08-23 | 14.08 | $6.08 | 38 |
| 2023-08-22 | 14.78 | $5.76 | 2375 |
| 2023-08-21 | 15.03 | $5.76 | 4713 |
| 2023-08-18 | 15.29 | $5.76 | 38 |
| 2023-08-17 | 16.08 | $4.96 | 2363 |
| 2023-08-16 | 16.55 | $5.76 | 1119 |
| 2023-08-15 | 17.21 | $5.44 | 200 |
| 2023-08-14 | 17.91 | $5.12 | 156 |
| 2023-08-11 | 18.64 | $5.60 | 6656 |
| 2023-08-10 | 19.43 | $5.60 | 2981 |
| 2023-08-09 | 20.26 | $4.80 | 50 |
| 2023-08-08 | 19.82 | $4.48 | 544 |
| 2023-08-07 | 19.04 | $4.80 | 838 |
| 2023-08-04 | 18.37 | $4.80 | 3294 |
| 2023-08-03 | 17.35 | $4.80 | 3994 |
| 2023-08-02 | 16.27 | $4.96 | 6 |
| 2023-08-01 | 16.25 | $4.96 | 1025 |
| 2023-07-31 | 16.24 | $4.96 | 481 |
| 2023-07-28 | 16.72 | $4.96 | 6 |
| 2023-07-27 | 16.91 | $4.96 | 1031 |
| 2023-07-26 | 17.11 | $4.64 | 1500 |
| 2023-07-25 | 16.99 | $4.64 | 1725 |
| 2023-07-24 | 17.36 | $4.64 | 1950 |
| 2023-07-21 | 17.75 | $4.96 | 69 |
| 2023-07-20 | 17.48 | $5.12 | 4791 |
| 2023-07-19 | 18.01 | $5.12 | 9513 |
| 2023-07-18 | 18.58 | $5.28 | 69 |
| 2023-07-17 | 18.38 | $5.28 | 63 |
| 2023-07-14 | 18.17 | $5.28 | 63 |
| 2023-07-13 | 17.94 | $5.28 | 88 |
| 2023-07-12 | 17.71 | $5.28 | 63 |
| 2023-07-11 | 17.46 | $5.12 | 56 |
| 2023-07-10 | 17.48 | $5.12 | 181 |
| 2023-07-07 | 17.49 | $5.12 | 1000 |
| 2023-07-06 | 17.50 | $5.12 | 1825 |
| 2023-07-05 | 17.78 | $5.12 | 69 |
| 2023-07-03 | 18.07 | $5.44 | 2300 |
| 2023-06-30 | 18.37 | $5.12 | 6 |
| 2023-06-29 | 18.79 | $4.96 | 919 |
| 2023-06-28 | 19.22 | $4.96 | 638 |
| 2023-06-27 | 19.31 | $4.96 | 13 |
| 2023-06-26 | 19.41 | $4.96 | 63 |
| 2023-06-23 | 19.52 | $4.96 | 675 |
| 2023-06-22 | 19.63 | $4.96 | 1019 |
| 2023-06-21 | 19.75 | $4.96 | 44 |
| 2023-06-20 | 19.56 | $4.96 | 672 |
| 2023-06-16 | 19.36 | $4.96 | 1300 |
| 2023-06-15 | 19.14 | $4.96 | 13 |
| 2023-06-14 | 18.92 | $4.96 | 1525 |
| 2023-06-13 | 18.69 | $4.96 | 319 |
| 2023-06-12 | 18.44 | $4.80 | 1156 |
| 2023-06-09 | 17.66 | $5.12 | 3019 |
| 2023-06-08 | 16.84 | $4.80 | 13 |
| 2023-06-07 | 16.75 | $4.80 | 569 |
| 2023-06-06 | 16.66 | $4.96 | 63 |
| 2023-06-05 | 16.74 | $4.96 | 225 |
| 2023-06-02 | 16.83 | $4.80 | 3300 |
| 2023-06-01 | 16.68 | $4.48 | 494 |
| 2023-05-31 | 16.29 | $4.96 | 1244 |
| 2023-05-30 | 15.87 | $5.12 | 2519 |
| 2023-05-26 | 15.43 | $4.48 | 650 |
| 2023-05-25 | 14.74 | $4.80 | 194 |
| 2023-05-24 | 14.28 | $5.12 | 44 |
| 2023-05-23 | 13.80 | $4.96 | 31 |
| 2023-05-22 | 13.56 | $4.96 | 19 |
| 2023-05-19 | 13.31 | $4.80 | 88 |
| 2023-05-18 | 13.04 | $4.96 | 838 |
| 2023-05-17 | 13.02 | $4.80 | 725 |
| 2023-05-16 | 12.82 | $4.48 | 6 |
| 2023-05-15 | 12.05 | $4.80 | 4613 |
| 2023-05-12 | 11.23 | $5.12 | 2269 |
| 2023-05-11 | 10.37 | $4.80 | 5819 |
| 2023-05-10 | 9.67 | $5.44 | 75 |
| 2023-05-09 | 8.94 | $5.44 | 469 |
| 2023-05-08 | 8.75 | $5.44 | 9831 |
| 2023-05-05 | 8.56 | $5.12 | 163 |
| 2023-05-04 | 8.60 | $5.60 | 1944 |
| 2023-05-03 | 8.65 | $5.28 | 75 |
| 2023-05-02 | 8.08 | $5.44 | 81 |
| 2023-05-01 | 7.97 | $5.60 | 2031 |
| 2023-04-28 | 7.85 | $5.60 | 2044 |
| 2023-04-27 | 8.14 | $5.60 | 3106 |
| 2023-04-26 | 8.29 | $5.44 | 125 |
| 2023-04-25 | 8.57 | $5.76 | 2294 |
| 2023-04-24 | 8.87 | $5.76 | 3750 |
| 2023-04-21 | 9.18 | $5.12 | 1488 |
| 2023-04-20 | 9.41 | $5.44 | 2238 |
| 2023-04-19 | 9.64 | $4.32 | 25256 |
| 2023-04-18 | 9.76 | $5.76 | 113 |
| 2023-04-17 | 9.54 | $5.12 | 800 |
| 2023-04-14 | 9.57 | $4.96 | 63 |
| 2023-04-13 | 10.03 | $4.96 | 2100 |
| 2023-04-12 | 10.52 | $4.96 | 6 |
| 2023-04-11 | 10.81 | $4.96 | 163 |
| 2023-04-10 | 11.12 | $4.96 | 1881 |
| 2023-04-06 | 11.57 | $5.28 | 2138 |
| 2023-04-05 | 11.44 | $4.96 | 1613 |
| 2023-04-04 | 11.43 | $5.12 | 1775 |
| 2023-04-03 | 11.26 | $5.28 | 1450 |
| 2023-03-31 | 11.32 | $5.92 | 650 |
| 2023-03-30 | 11.39 | $5.92 | 1119 |
| 2023-03-29 | 11.83 | $5.92 | 1138 |
| 2023-03-28 | 12.43 | $6.24 | 294 |
| 2023-03-27 | 13.05 | $5.60 | 2188 |
| 2023-03-24 | 13.59 | $5.12 | 15213 |
| 2023-03-23 | 13.47 | $4.96 | 9619 |
| 2023-03-22 | 13.03 | $4.64 | 56788 |
| 2023-03-21 | 12.78 | $4.80 | 9306 |
| 2023-03-20 | 12.52 | $4.80 | 11794 |
| 2023-03-17 | 12.35 | $5.60 | 656 |
| 2023-03-16 | 12.59 | $5.60 | 7631 |
| 2023-03-15 | 12.84 | $5.44 | 350 |
| 2023-03-14 | 13.45 | $5.92 | 1375 |
| 2023-03-13 | 14.11 | $5.60 | 313 |
| 2023-03-10 | 14.80 | $6.24 | 13 |
| 2023-03-09 | 15.06 | $6.40 | 38 |
| 2023-03-08 | 15.32 | $5.44 | 344 |
| 2023-03-07 | 16.02 | $5.76 | 188 |
| 2023-03-06 | 16.76 | $5.12 | 1591 |
| 2023-03-03 | 17.31 | $5.12 | 2994 |
| 2023-03-02 | 17.88 | $5.12 | 256 |
| 2023-03-01 | 18.49 | $4.80 | 669 |
| 2023-02-28 | 18.17 | $5.60 | 169 |
| 2023-02-27 | 18.28 | $6.08 | 63 |
| 2023-02-24 | 18.40 | $6.56 | 403 |
| 2023-02-23 | 19.07 | $6.56 | 744 |
| 2023-02-22 | 19.77 | $4.80 | 163 |
| 2023-02-21 | 19.97 | $5.28 | 769 |
| 2023-02-17 | 20.58 | $5.12 | 775 |
| 2023-02-16 | 20.05 | $5.12 | 781 |
| 2023-02-15 | 19.49 | $5.12 | 3563 |
| 2023-02-14 | 18.45 | $5.12 | 2584 |
| 2023-02-13 | 17.95 | $5.12 | 2095 |
| 2023-02-10 | 17.42 | $5.12 | 1606 |
| 2023-02-09 | 16.86 | $5.12 | 663 |
| 2023-02-08 | 16.99 | $5.12 | 194 |
| 2023-02-07 | 16.89 | $5.28 | 1344 |
| 2023-02-06 | 16.80 | $5.60 | 1963 |
| 2023-02-03 | 16.84 | $5.12 | 3631 |
| 2023-02-02 | 17.04 | $5.44 | 1069 |
| 2023-02-01 | 17.56 | $5.12 | 319 |
| 2023-01-31 | 18.27 | $5.12 | 1112 |
| 2023-01-30 | 18.65 | $5.12 | 1906 |
| 2023-01-27 | 19.05 | $5.76 | 456 |
| 2023-01-26 | 19.98 | $5.28 | 256 |
| 2023-01-25 | 20.52 | $5.28 | 81 |
| 2023-01-24 | 21.10 | $5.28 | 531 |
| 2023-01-23 | 21.70 | $5.60 | 394 |
| 2023-01-20 | 22.34 | $5.28 | 19 |
| 2023-01-19 | 22.83 | $5.60 | 463 |
| 2023-01-18 | 23.48 | $5.44 | 6969 |
| 2023-01-17 | 24.17 | $5.60 | 2938 |
| 2023-01-13 | 24.90 | $6.08 | 2097 |
| 2023-01-12 | 26.04 | $6.08 | 1256 |
| 2023-01-11 | 27.25 | $6.08 | 544 |
| 2023-01-10 | 28.52 | $6.08 | 800 |
| 2023-01-09 | 29.98 | $6.08 | 784 |
| 2023-01-06 | 31.39 | $6.08 | 769 |
| 2023-01-05 | 32.88 | $5.12 | 88 |
| 2023-01-04 | 33.78 | $5.44 | 6 |
| 2023-01-03 | 34.98 | $6.24 | 2081 |
| 2022-12-30 | 36.24 | $5.60 | 4913 |
| 2022-12-29 | 36.72 | $5.76 | 631 |
| 2022-12-28 | 37.23 | $5.12 | 3119 |
| 2022-12-27 | 37.19 | $4.80 | 6456 |
| 2022-12-23 | 37.44 | $5.28 | 4106 |
| 2022-12-22 | 38.02 | $5.76 | 1113 |
| 2022-12-21 | 39.01 | $5.76 | 500 |
| 2022-12-20 | 40.05 | $5.60 | 734 |
| 2022-12-19 | 40.95 | $5.60 | 969 |
| 2022-12-16 | 41.91 | $6.08 | 988 |
| 2022-12-15 | 42.91 | $5.28 | 75 |
| 2022-12-14 | 43.97 | $5.28 | 106 |
| 2022-12-13 | 44.00 | $5.28 | 138 |
| 2022-12-12 | 44.03 | $5.60 | 184 |
| 2022-12-09 | 44.22 | $5.60 | 231 |
| 2022-12-08 | 44.42 | $6.40 | 63 |
| 2022-12-07 | 45.06 | $6.08 | 6 |
| 2022-12-06 | 45.35 | $5.28 | 6 |
| 2022-12-05 | 44.56 | $5.28 | 219 |
| 2022-12-02 | 43.73 | $5.28 | 513 |
| 2022-12-01 | 42.86 | $5.28 | 4113 |
| 2022-11-30 | 41.94 | $5.76 | 1800 |
| 2022-11-29 | 41.26 | $6.08 | 450 |
| 2022-11-28 | 40.54 | $5.76 | 256 |
| 2022-11-25 | 40.21 | $5.76 | 159 |
| 2022-11-23 | 39.86 | $5.76 | 63 |
| 2022-11-22 | 39.49 | $5.60 | 1100 |
| 2022-11-21 | 39.10 | $5.60 | 244 |
| 2022-11-18 | 38.69 | $5.92 | 438 |
| 2022-11-17 | 39.08 | $6.40 | 706 |
| 2022-11-16 | 39.49 | $6.40 | 619 |
| 2022-11-15 | 39.92 | $6.24 | 144 |
| 2022-11-14 | 39.81 | $6.88 | 75 |
| 2022-11-11 | 40.37 | $6.88 | 40 |
| 2022-11-10 | 40.96 | $6.88 | 23 |
| 2022-11-09 | 41.58 | $6.88 | 6 |
| 2022-11-08 | 42.23 | $6.72 | 344 |
| 2022-11-07 | 42.74 | $5.92 | 431 |
| 2022-11-04 | 42.90 | $6.40 | 13 |
| 2022-11-03 | 43.24 | $5.92 | 94 |
| 2022-11-02 | 43.22 | $6.08 | 338 |
| 2022-11-01 | 43.20 | $6.40 | 600 |
| 2022-10-31 | 43.41 | $6.72 | 56 |
| 2022-10-28 | 43.70 | $6.72 | 13 |
| 2022-10-27 | 44.01 | $6.40 | 169 |
| 2022-10-26 | 44.34 | $6.08 | 1538 |
| 2022-10-25 | 44.36 | $6.72 | 250 |
| 2022-10-24 | 44.59 | $7.20 | 194 |
| 2022-10-21 | 45.04 | $6.08 | 56 |
| 2022-10-20 | 44.22 | $6.72 | 131 |
| 2022-10-19 | 43.35 | $5.92 | 100 |
| 2022-10-18 | 42.44 | $6.56 | 631 |
| 2022-10-17 | 41.53 | $7.04 | 19 |
| 2022-10-14 | 40.38 | $7.04 | 13 |
| 2022-10-13 | 39.45 | $6.56 | 181 |
| 2022-10-12 | 38.08 | $6.88 | 19 |
| 2022-10-11 | 36.92 | $6.40 | 319 |
| 2022-10-10 | 35.70 | $7.20 | 6 |
| 2022-10-07 | 34.69 | $6.88 | 375 |
| 2022-10-06 | 33.64 | $7.20 | 681 |
| 2022-10-05 | 32.52 | $6.88 | 569 |
| 2022-10-04 | 30.96 | $7.04 | 319 |
| 2022-10-03 | 29.31 | $7.20 | 138 |
| 2022-09-30 | 27.57 | $7.20 | 144 |
| 2022-09-29 | 25.88 | $7.20 | 150 |
| 2022-09-28 | 24.10 | $7.04 | 269 |
| 2022-09-27 | 22.40 | $7.52 | 1156 |
| 2022-09-26 | 20.62 | $6.56 | 138 |
| 2022-09-23 | 19.17 | $7.36 | 1038 |
| 2022-09-22 | 17.65 | $7.52 | 5175 |
| 2022-09-21 | 16.04 | $7.04 | 1394 |
| 2022-09-20 | 14.95 | $7.20 | 2075 |
| 2022-09-19 | 13.80 | $7.84 | 6 |
| 2022-09-16 | 13.41 | $7.36 | 1388 |
| 2022-09-15 | 12.65 | $7.84 | 19 |
| 2022-09-14 | 12.16 | $8.00 | 6 |
| 2022-09-13 | 12.01 | $7.52 | 188 |
| 2022-09-12 | 11.50 | $7.68 | 1525 |
| 2022-09-09 | 10.96 | $7.36 | 100 |
| 2022-09-08 | 10.75 | $7.36 | 400 |
| 2022-09-07 | 10.66 | $8.16 | 6 |
| 2022-09-06 | 11.17 | $7.20 | 1713 |
| 2022-09-02 | 11.72 | $7.36 | 44 |
| 2022-09-01 | 11.34 | $7.20 | 125 |
| 2022-08-31 | 10.51 | $7.20 | 431 |
| 2022-08-30 | 9.65 | $7.36 | 325 |
| 2022-08-29 | 8.85 | $7.36 | 600 |
| 2022-08-26 | 8.02 | $7.36 | 1638 |
| 2022-08-25 | 7.65 | $8.64 | 1556 |
| 2022-08-24 | 8.05 | $8.32 | 356 |
| 2022-08-23 | 8.09 | $8.48 | 900 |
| 2022-08-22 | 8.14 | $8.64 | 63 |
| 2022-08-19 | 8.41 | $8.16 | 156 |
| 2022-08-18 | 8.63 | $8.48 | 1156 |
| 2022-08-17 | 8.92 | $8.64 | 1938 |
| 2022-08-16 | 9.23 | $8.16 | 1231 |
| 2022-08-15 | 9.29 | $8.16 | 525 |
| 2022-08-12 | 9.36 | $8.48 | 1144 |
| 2022-08-11 | 9.78 | $8.64 | 1134 |
| 2022-08-10 | 10.17 | $8.64 | 1125 |
| 2022-08-09 | 10.59 | $8.48 | 6 |
| 2022-08-08 | 11.02 | $8.48 | 294 |
| 2022-08-05 | 11.48 | $8.32 | 656 |
| 2022-08-04 | 12.05 | $8.32 | 450 |
| 2022-08-03 | 12.65 | $8.16 | 206 |
| 2022-08-02 | 13.28 | $8.32 | 238 |
| 2022-08-01 | 13.94 | $8.16 | 56 |
| 2022-07-29 | 14.64 | $8.16 | 19 |
| 2022-07-28 | 15.25 | $8.16 | 31 |
| 2022-07-27 | 15.89 | $8.32 | 213 |
| 2022-07-26 | 16.56 | $8.48 | 150 |
| 2022-07-25 | 17.26 | $8.48 | 88 |
| 2022-07-22 | 17.99 | $8.80 | 644 |
| 2022-07-21 | 18.75 | $8.80 | 444 |
| 2022-07-20 | 18.72 | $8.80 | 569 |
| 2022-07-19 | 18.78 | $9.28 | 13 |
| 2022-07-18 | 18.58 | $8.80 | 2081 |
| 2022-07-15 | 18.37 | $7.84 | 419 |
| 2022-07-14 | 18.40 | $7.68 | 63 |
| 2022-07-13 | 18.99 | $8.48 | 44 |
| 2022-07-12 | 19.62 | $9.12 | 38 |
| 2022-07-11 | 19.52 | $8.48 | 119 |
| 2022-07-08 | 19.41 | $8.00 | 650 |
| 2022-07-07 | 20.10 | $8.00 | 13388 |
| 2022-07-06 | 20.82 | $8.16 | 15519 |
| 2022-07-05 | 21.58 | $8.48 | 44 |
| 2022-07-01 | 21.59 | $8.32 | 588 |
| 2022-06-30 | 22.01 | $8.32 | 428 |
| 2022-06-29 | 22.91 | $8.32 | 348 |
| 2022-06-28 | 23.86 | $8.32 | 269 |
| 2022-06-27 | 24.86 | $8.32 | 1031 |
| 2022-06-24 | 25.91 | $8.48 | 75 |
| 2022-06-23 | 26.90 | $8.80 | 456 |
| 2022-06-22 | 27.83 | $8.64 | 700 |
| 2022-06-21 | 29.21 | $8.32 | 369 |
| 2022-06-17 | 30.44 | $8.80 | 213 |
| 2022-06-16 | 31.74 | $8.96 | 11506 |
| 2022-06-15 | 32.51 | $9.44 | 6681 |
| 2022-06-14 | 33.33 | $8.48 | 2856 |
| 2022-06-13 | 35.08 | $7.20 | 638 |
| 2022-06-10 | 35.81 | $8.00 | 500 |
| 2022-06-09 | 36.69 | $8.00 | 325 |
| 2022-06-08 | 38.07 | $8.00 | 1456 |
| 2022-06-07 | 39.52 | $7.20 | 2156 |
| 2022-06-06 | 40.24 | $7.04 | 2344 |
| 2022-06-03 | 41.01 | $7.36 | 6 |
| 2022-06-02 | 42.01 | $7.52 | 2669 |
| 2022-06-01 | 43.07 | $7.68 | 556 |
| 2022-05-31 | 44.19 | $7.04 | 2306 |
| 2022-05-27 | 44.90 | $7.36 | 644 |
| 2022-05-26 | 46.02 | $7.36 | 169 |
| 2022-05-25 | 47.29 | $8.00 | 163 |
| 2022-05-24 | 49.06 | $8.16 | 3994 |
| 2022-05-23 | 50.92 | $7.52 | 513 |
| 2022-05-20 | 52.08 | $7.52 | 444 |
| 2022-05-19 | 53.31 | $7.36 | 106 |
| 2022-05-18 | 54.08 | $7.04 | 6988 |
| 2022-05-17 | 54.89 | $6.56 | 1075 |
| 2022-05-16 | 54.33 | $6.56 | 81 |
| 2022-05-13 | 53.51 | $6.40 | 10244 |
| 2022-05-12 | 52.64 | $6.40 | 769 |
| 2022-05-11 | 51.81 | $6.56 | 1125 |
| 2022-05-10 | 50.97 | $6.56 | 950 |
| 2022-05-09 | 50.09 | $6.88 | 319 |
| 2022-05-06 | 49.33 | $7.04 | 63 |
| 2022-05-05 | 48.53 | $6.56 | 294 |
| 2022-05-04 | 47.07 | $7.36 | 463 |
| 2022-05-03 | 45.69 | $7.36 | 1419 |
| 2022-05-02 | 44.24 | $7.20 | 2950 |
| 2022-04-29 | 42.71 | $8.00 | 1269 |
| 2022-04-28 | 41.17 | $7.36 | 3063 |
| 2022-04-27 | 39.61 | $7.84 | 1394 |
| 2022-04-26 | 37.97 | $7.84 | 738 |
| 2022-04-25 | 36.51 | $7.84 | 381 |
| 2022-04-22 | 34.96 | $7.84 | 25 |
| 2022-04-21 | 33.34 | $7.84 | 1106 |
| 2022-04-20 | 31.63 | $8.00 | 2875 |
| 2022-04-19 | 29.66 | $6.88 | 475 |
| 2022-04-18 | 27.75 | $7.52 | 875 |
| 2022-04-14 | 25.74 | $7.84 | 5831 |
| 2022-04-13 | 23.86 | $7.84 | 10788 |
| 2022-04-12 | 21.87 | $7.68 | 5681 |
| 2022-04-11 | 19.79 | $8.00 | 2581 |
| 2022-04-08 | 19.19 | $8.00 | 288 |
| 2022-04-07 | 18.56 | $8.00 | 156 |
| 2022-04-06 | 17.90 | $8.00 | 631 |
| 2022-04-05 | 17.20 | $8.48 | 100 |
| 2022-04-04 | 16.56 | $8.16 | 844 |
| 2022-04-01 | 15.52 | $8.00 | 906 |
| 2022-03-31 | 14.42 | $8.16 | 1650 |
| 2022-03-30 | 13.27 | $8.16 | 1319 |
| 2022-03-29 | 12.83 | $8.00 | 2800 |
| 2022-03-28 | 12.19 | $8.16 | 356 |
| 2022-03-25 | 12.44 | $8.64 | 25 |
| 2022-03-24 | 12.70 | $8.48 | 606 |
| 2022-03-23 | 12.97 | $8.64 | 194 |
| 2022-03-22 | 13.42 | $7.84 | 150 |
| 2022-03-21 | 13.45 | $7.84 | 106 |
| 2022-03-18 | 13.48 | $7.84 | 813 |
| 2022-03-17 | 13.51 | $8.16 | 194 |
| 2022-03-16 | 13.85 | $8.80 | 688 |
| 2022-03-15 | 14.21 | $8.80 | 1469 |
| 2022-03-14 | 14.03 | $8.32 | 3031 |
| 2022-03-11 | 13.64 | $8.64 | 75 |
| 2022-03-10 | 13.81 | $8.80 | 431 |
| 2022-03-09 | 14.32 | $8.80 | 788 |
| 2022-03-08 | 14.86 | $8.00 | 219 |
| 2022-03-07 | 14.38 | $8.00 | 15725 |
| 2022-03-04 | 13.87 | $8.64 | 6 |
| 2022-03-03 | 14.06 | $8.80 | 1094 |
| 2022-03-02 | 14.26 | $8.80 | 181 |
| 2022-03-01 | 14.20 | $8.80 | 162 |
| 2022-02-28 | 13.85 | $8.80 | 144 |
| 2022-02-25 | 13.47 | $8.80 | 300 |
| 2022-02-24 | 13.08 | $8.80 | 1038 |
| 2022-02-23 | 12.67 | $8.80 | 756 |
| 2022-02-22 | 13.23 | $8.80 | 831 |
| 2022-02-18 | 13.81 | $9.12 | 1506 |
| 2022-02-17 | 14.42 | $8.96 | 938 |
| 2022-02-16 | 14.82 | $9.12 | 444 |
| 2022-02-15 | 15.25 | $9.12 | 281 |
| 2022-02-14 | 15.98 | $9.44 | 13 |
| 2022-02-11 | 16.27 | $9.60 | 575 |
| 2022-02-10 | 16.57 | $9.12 | 75 |
| 2022-02-09 | 17.31 | $9.28 | 263 |
| 2022-02-08 | 18.08 | $9.44 | 188 |
| 2022-02-07 | 18.43 | $9.76 | 31 |
| 2022-02-04 | 18.80 | $8.80 | 425 |
| 2022-02-03 | 19.53 | $8.80 | 856 |
| 2022-02-02 | 20.29 | $9.60 | 913 |
| 2022-02-01 | 21.17 | $9.12 | 450 |
| 2022-01-31 | 21.72 | $8.96 | 356 |
| 2022-01-28 | 22.53 | $9.12 | 4956 |
| 2022-01-27 | 23.23 | $9.76 | 2344 |
| 2022-01-26 | 23.29 | $9.12 | 163 |
| 2022-01-25 | 24.18 | $9.28 | 1044 |
| 2022-01-24 | 24.73 | $9.44 | 1888 |
| 2022-01-21 | 25.32 | $9.60 | 6444 |
| 2022-01-20 | 25.54 | $9.60 | 744 |
| 2022-01-19 | 25.36 | $9.60 | 1506 |
| 2022-01-18 | 25.17 | $9.60 | 188 |
| 2022-01-14 | 25.47 | $9.60 | 1194 |
| 2022-01-13 | 25.79 | $9.60 | 2225 |
| 2022-01-12 | 26.12 | $10.08 | 1144 |
| 2022-01-11 | 25.65 | $9.60 | 656 |
| 2022-01-10 | 25.38 | $9.60 | 369 |
| 2022-01-07 | 25.10 | $9.76 | 606 |
| 2022-01-06 | 24.37 | $9.92 | 831 |
| 2022-01-05 | 23.59 | $10.08 | 1981 |
| 2022-01-04 | 22.78 | $10.08 | 56 |
| 2022-01-03 | 21.92 | $10.08 | 1706 |
| 2021-12-31 | 21.02 | $10.08 | 3756 |
| 2021-12-30 | 20.07 | $9.44 | 306 |
| 2021-12-29 | 19.60 | $9.60 | 425 |
| 2021-12-28 | 19.10 | $9.60 | 4819 |
| 2021-12-27 | 18.57 | $9.12 | 1325 |
| 2021-12-23 | 18.01 | $8.96 | 506 |
| 2021-12-22 | 17.79 | $9.60 | 1381 |
| 2021-12-21 | 17.56 | $9.44 | 138 |
| 2021-12-20 | 17.50 | $9.12 | 3075 |
| 2021-12-17 | 17.63 | $9.60 | 388 |
| 2021-12-16 | 17.20 | $9.60 | 944 |
| 2021-12-15 | 16.43 | $9.28 | 2144 |
| 2021-12-14 | 15.62 | $9.44 | 2575 |
| 2021-12-13 | 14.77 | $9.28 | 519 |
| 2021-12-10 | 14.19 | $9.12 | 581 |
| 2021-12-09 | 13.94 | $9.12 | 63 |
| 2021-12-08 | 13.67 | $9.60 | 275 |
| 2021-12-07 | 13.39 | $9.76 | 3719 |
| 2021-12-06 | 13.09 | $9.60 | 2175 |
| 2021-12-03 | 13.12 | $9.60 | 3119 |
| 2021-12-02 | 12.92 | $9.60 | 2769 |
| 2021-12-01 | 13.06 | $9.44 | 5138 |
| 2021-11-30 | 13.21 | $9.60 | 1850 |
| 2021-11-29 | 13.37 | $9.28 | 475 |
| 2021-11-26 | 14.06 | $9.44 | 400 |
| 2021-11-24 | 14.58 | $8.80 | 3538 |
| 2021-11-23 | 14.93 | $8.96 | 194 |
| 2021-11-22 | 15.29 | $9.28 | 1775 |
| 2021-11-19 | 15.84 | $8.96 | 331 |
| 2021-11-18 | 16.02 | $9.44 | 988 |
| 2021-11-17 | 16.22 | $9.12 | 538 |
| 2021-11-16 | 16.74 | $9.44 | 175 |
| 2021-11-15 | 17.29 | $8.96 | 1100 |
| 2021-11-12 | 17.50 | $9.44 | 1988 |
| 2021-11-11 | 18.03 | $9.28 | 375 |
| 2021-11-10 | 18.39 | $9.92 | 1519 |
| 2021-11-09 | 18.78 | $9.44 | 1150 |
| 2021-11-08 | 18.81 | $9.60 | 806 |
| 2021-11-05 | 18.84 | $9.28 | 600 |
| 2021-11-04 | 19.29 | $9.76 | 625 |
| 2021-11-03 | 20.06 | $10.40 | 769 |
| 2021-11-02 | 20.85 | $10.08 | 1044 |
| 2021-11-01 | 21.69 | $9.60 | 125 |
| 2021-10-29 | 22.59 | $9.12 | 988 |
| 2021-10-28 | 23.54 | $9.28 | 300 |
| 2021-10-27 | 23.79 | $8.96 | 581 |
| 2021-10-26 | 24.05 | $9.12 | 1488 |
| 2021-10-25 | 24.46 | $9.44 | 313 |
| 2021-10-22 | 23.81 | $9.12 | 594 |
| 2021-10-21 | 22.87 | $9.60 | 81 |
| 2021-10-20 | 22.35 | $9.60 | 231 |
| 2021-10-19 | 21.80 | $9.76 | 13 |
| 2021-10-18 | 21.49 | $9.76 | 875 |
| 2021-10-15 | 21.16 | $10.08 | 1681 |
| 2021-10-14 | 20.94 | $9.76 | 2369 |
| 2021-10-13 | 20.25 | $9.60 | 438 |
| 2021-10-12 | 19.02 | $9.76 | 31 |
| 2021-10-11 | 18.05 | $9.60 | 5206 |
| 2021-10-08 | 17.04 | $9.76 | 69 |
| 2021-10-07 | 16.35 | $9.76 | 413 |
| 2021-10-06 | 15.77 | $9.76 | 1113 |
| 2021-10-05 | 15.15 | $9.60 | 938 |
| 2021-10-04 | 14.64 | $9.92 | 375 |
| 2021-10-01 | 14.09 | $10.08 | 700 |
| 2021-09-30 | 13.52 | $10.24 | 1069 |
| 2021-09-29 | 12.92 | $9.92 | 300 |
| 2021-09-28 | 12.53 | $10.40 | 656 |
| 2021-09-27 | 12.11 | $10.24 | 2863 |
| 2021-09-24 | 11.68 | $10.56 | 538 |
| 2021-09-23 | 11.69 | $10.56 | 906 |
| 2021-09-22 | 11.70 | $11.20 | 1856 |
| 2021-09-21 | 11.52 | $10.72 | 119 |
| 2021-09-20 | 11.47 | $10.40 | 750 |
| 2021-09-17 | 11.42 | $10.40 | 6688 |
| 2021-09-16 | 11.37 | $10.08 | 2338 |
| 2021-09-15 | 11.60 | $10.40 | 1175 |
| 2021-09-14 | 11.67 | $9.92 | 8719 |
| 2021-09-13 | 11.74 | $10.24 | 16656 |
| 2021-09-10 | 11.82 | $9.92 | 12525 |
| 2021-09-09 | 12.13 | $9.60 | 2231 |
| 2021-09-08 | 12.30 | $9.60 | 1750 |
| 2021-09-07 | 12.47 | $9.60 | 3038 |
| 2021-09-03 | 12.79 | $9.60 | 1381 |
| 2021-09-02 | 13.25 | $9.28 | 3356 |
| 2021-09-01 | 13.87 | $9.60 | 3813 |
| 2021-08-31 | 14.24 | $8.96 | 3544 |
| 2021-08-30 | 14.34 | $9.28 | 519 |
| 2021-08-27 | 14.45 | $8.64 | 831 |
| 2021-08-26 | 14.28 | $8.64 | 144 |
| 2021-08-25 | 13.79 | $8.96 | 1956 |
| 2021-08-24 | 13.28 | $8.32 | 8363 |
| 2021-08-23 | 12.45 | $8.80 | 1531 |
| 2021-08-20 | 12.13 | $8.80 | 5450 |
| 2021-08-19 | 11.80 | $8.80 | 3556 |
| 2021-08-18 | 11.65 | $8.96 | 638 |
| 2021-08-17 | 11.82 | $8.96 | 913 |
| 2021-08-16 | 11.99 | $9.12 | 4056 |
| 2021-08-13 | 12.18 | $9.28 | 2231 |
| 2021-08-12 | 12.71 | $9.28 | 406 |
| 2021-08-11 | 13.27 | $9.44 | 856 |
| 2021-08-10 | 13.85 | $9.28 | 344 |
| 2021-08-09 | 14.58 | $9.44 | 9575 |
| 2021-08-06 | 15.34 | $9.12 | 500 |
| 2021-08-05 | 15.36 | $9.60 | 163 |
| 2021-08-04 | 15.27 | $9.28 | 994 |
| 2021-08-03 | 15.18 | $9.12 | 156 |
| 2021-08-02 | 15.42 | $9.28 | 69 |
| 2021-07-30 | 15.56 | $9.28 | 713 |
| 2021-07-29 | 15.71 | $9.76 | 181 |
| 2021-07-28 | 15.87 | $9.60 | 81 |
| 2021-07-27 | 15.74 | $9.92 | 438 |
| 2021-07-26 | 15.59 | $9.92 | 3081 |
| 2021-07-23 | 15.44 | $9.60 | 1463 |
| 2021-07-22 | 15.34 | $9.60 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected