Is American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) a Buy, Sell, or Hold?
NASDAQ : ACFOX
American Century Inv, Focused Dynamic Growth Fund - Investor Class — Stock Chart
$75.86 USD
-$2.41 (-3.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $85.80
- Year Low
- $66.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACFOX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $75.86 | $75.86 | 0.00% | - |
| 2026-07-22 | $78.27 | $78.27 | 0.00% | - |
| 2026-07-21 | $78.87 | $78.87 | 0.00% | - |
| 2026-07-20 | $77.94 | $77.94 | 0.00% | - |
| 2026-07-17 | $77.84 | $77.84 | 0.00% | - |
| 2026-07-16 | $79.46 | $79.46 | 0.00% | - |
| 2026-07-15 | $81.52 | $81.52 | 0.00% | - |
| 2026-07-14 | $80.96 | $80.96 | 0.00% | - |
| 2026-07-13 | $79.96 | $79.96 | 0.00% | - |
| 2026-07-10 | $81.55 | $81.55 | 0.00% | - |
| 2026-07-09 | $81.44 | $81.44 | 0.00% | - |
| 2026-07-08 | $80.70 | $80.70 | 0.00% | - |
| 2026-07-07 | $80.70 | $80.70 | 0.00% | - |
| 2026-07-06 | $81.59 | $81.59 | 0.00% | - |
| 2026-07-02 | $80.67 | $80.67 | 0.00% | - |
| 2026-07-01 | $81.65 | $81.65 | 0.00% | - |
| 2026-06-30 | $81.13 | $81.13 | 0.00% | - |
| 2026-06-29 | $79.95 | $79.95 | 0.00% | - |
| 2026-06-26 | $77.64 | $77.64 | 0.00% | - |
| 2026-06-25 | $77.67 | $77.67 | 0.00% | - |
| 2026-06-24 | $78.36 | $78.36 | 0.00% | - |
| 2026-06-23 | $78.78 | $78.78 | 0.00% | - |
| 2026-06-22 | $80.69 | $80.69 | 0.00% | - |
| 2026-06-18 | $82.27 | $82.27 | 0.00% | - |
| 2026-06-17 | $80.77 | $80.77 | 0.00% | - |
| 2026-06-16 | $81.95 | $81.95 | 0.00% | - |
| 2026-06-15 | $82.98 | $82.98 | 0.00% | - |
| 2026-06-12 | $80.44 | $80.44 | 0.00% | - |
| 2026-06-11 | $80.33 | $80.33 | 0.00% | - |
| 2026-06-10 | $78.67 | $78.67 | 0.00% | - |
| 2026-06-09 | $80.76 | $80.76 | 0.00% | - |
| 2026-06-08 | $81.34 | $81.34 | 0.00% | - |
| 2026-06-05 | $80.72 | $80.72 | 0.00% | - |
| 2026-06-04 | $84.35 | $84.35 | 0.00% | - |
| 2026-06-03 | $83.33 | $83.33 | 0.00% | - |
| 2026-06-02 | $84.89 | $84.89 | 0.00% | - |
| 2026-06-01 | $85.80 | $85.80 | 0.00% | - |
| 2026-05-29 | $85.37 | $85.37 | 0.00% | - |
| 2026-05-28 | $85.70 | $85.70 | 0.00% | - |
| 2026-05-27 | $84.74 | $84.74 | 0.00% | - |
| 2026-05-26 | $84.69 | $84.69 | 0.00% | - |
| 2026-05-22 | $83.99 | $83.99 | 0.00% | - |
| 2026-05-21 | $84.00 | $84.00 | 0.00% | - |
| 2026-05-20 | $83.83 | $83.83 | 0.00% | - |
| 2026-05-19 | $82.37 | $82.37 | 0.00% | - |
| 2026-05-18 | $83.49 | $83.49 | 0.00% | - |
| 2026-05-15 | $83.68 | $83.68 | 0.00% | - |
| 2026-05-14 | $85.56 | $85.56 | 0.00% | - |
| 2026-05-13 | $84.44 | $84.44 | 0.00% | - |
| 2026-05-12 | $82.99 | $82.99 | 0.00% | - |
| 2026-05-11 | $83.35 | $83.35 | 0.00% | - |
| 2026-05-08 | $82.97 | $82.97 | 0.00% | - |
| 2026-05-07 | $81.81 | $81.81 | 0.00% | - |
| 2026-05-06 | $81.90 | $81.90 | 0.00% | - |
| 2026-05-05 | $79.88 | $79.88 | 0.00% | - |
| 2026-05-04 | $80.25 | $80.25 | 0.00% | - |
| 2026-05-01 | $79.96 | $79.96 | 0.00% | - |
| 2026-04-30 | $79.71 | $79.71 | 0.00% | - |
| 2026-04-29 | $78.68 | $78.68 | 0.00% | - |
| 2026-04-28 | $78.85 | $78.85 | 0.00% | - |
| 2026-04-27 | $80.02 | $80.02 | 0.00% | - |
| 2026-04-24 | $79.45 | $79.45 | 0.00% | - |
| 2026-04-23 | $78.08 | $78.08 | 0.00% | - |
| 2026-04-22 | $79.46 | $79.46 | 0.00% | - |
| 2026-04-21 | $78.28 | $78.28 | 0.00% | - |
| 2026-04-20 | $79.07 | $79.07 | 0.00% | - |
| 2026-04-17 | $79.11 | $79.11 | 0.00% | - |
| 2026-04-16 | $78.22 | $78.22 | 0.00% | - |
| 2026-04-15 | $77.95 | $77.95 | 0.00% | - |
| 2026-04-14 | $76.58 | $76.58 | 0.00% | - |
| 2026-04-13 | $74.44 | $74.44 | 0.00% | - |
| 2026-04-10 | $73.09 | $73.09 | 0.00% | - |
| 2026-04-09 | $72.80 | $72.80 | 0.00% | - |
| 2026-04-08 | $72.49 | $72.49 | 0.00% | - |
| 2026-04-07 | $70.81 | $70.81 | 0.00% | - |
| 2026-04-06 | $70.74 | $70.74 | 0.00% | - |
| 2026-04-02 | $70.45 | $70.45 | 0.00% | - |
| 2026-04-01 | $70.44 | $70.44 | 0.00% | - |
| 2026-03-31 | $69.71 | $69.71 | 0.00% | - |
| 2026-03-30 | $66.49 | $66.49 | 0.00% | - |
| 2026-03-27 | $67.07 | $67.07 | 0.00% | - |
| 2026-03-26 | $68.92 | $68.92 | 0.00% | - |
| 2026-03-25 | $70.92 | $70.92 | 0.00% | - |
| 2026-03-24 | $69.85 | $69.85 | 0.00% | - |
| 2026-03-23 | $70.87 | $70.87 | 0.00% | - |
| 2026-03-20 | $69.78 | $69.78 | 0.00% | - |
| 2026-03-19 | $71.41 | $71.41 | 0.00% | - |
| 2026-03-18 | $71.78 | $71.78 | 0.00% | - |
| 2026-03-17 | $73.06 | $73.06 | 0.00% | - |
| 2026-03-16 | $72.47 | $72.47 | 0.00% | - |