Is American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Century Inv, Focused Dynamic Growth Fund - Investor Class (ACFOX) research center and poll results.
NASDAQ : ACFOX
American Century Inv, Focused Dynamic Growth Fund - Investor Class — Technical Indicators
$78.27 USD
-$0.6 (-0.76%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.11B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $85.80
- Year Low
- $66.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
79.89
2026-07-22
Close Price
$78.27
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.09
Average
56.70
Maximum
84.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 79.89 | $78.27 | — |
| 2026-07-21 | 79.92 | $78.87 | — |
| 2026-07-20 | 80.01 | $77.94 | — |
| 2026-07-17 | 80.23 | $77.84 | — |
| 2026-07-16 | 80.37 | $79.46 | — |
| 2026-07-15 | 80.50 | $81.52 | — |
| 2026-07-14 | 80.57 | $80.96 | — |
| 2026-07-13 | 80.54 | $79.96 | — |
| 2026-07-10 | 80.56 | $81.55 | — |
| 2026-07-09 | 80.42 | $81.44 | — |
| 2026-07-08 | 80.39 | $80.70 | — |
| 2026-07-07 | 80.42 | $80.70 | — |
| 2026-07-06 | 80.42 | $81.59 | — |
| 2026-07-02 | 80.56 | $80.67 | — |
| 2026-07-01 | 80.69 | $81.65 | — |
| 2026-06-30 | 80.85 | $81.13 | — |
| 2026-06-29 | 81.08 | $79.95 | — |
| 2026-06-26 | 81.36 | $77.64 | — |
| 2026-06-25 | 81.76 | $77.67 | — |
| 2026-06-24 | 82.11 | $78.36 | — |
| 2026-06-23 | 82.43 | $78.78 | — |
| 2026-06-22 | 82.69 | $80.69 | — |
| 2026-06-18 | 82.85 | $82.27 | — |
| 2026-06-17 | 82.93 | $80.77 | — |
| 2026-06-16 | 83.01 | $81.95 | — |
| 2026-06-15 | 83.09 | $82.98 | — |
| 2026-06-12 | 83.12 | $80.44 | — |
| 2026-06-11 | 83.38 | $80.33 | — |
| 2026-06-10 | 83.59 | $78.67 | — |
| 2026-06-09 | 83.80 | $80.76 | — |
| 2026-06-08 | 83.93 | $81.34 | — |
| 2026-06-05 | 84.01 | $80.72 | — |
| 2026-06-04 | 84.07 | $84.35 | — |
| 2026-06-03 | 83.95 | $83.33 | — |
| 2026-06-02 | 83.77 | $84.89 | — |
| 2026-06-01 | 83.54 | $85.80 | — |
| 2026-05-29 | 83.25 | $85.37 | — |
| 2026-05-28 | 82.97 | $85.70 | — |
| 2026-05-27 | 82.61 | $84.74 | — |
| 2026-05-26 | 82.32 | $84.69 | — |
| 2026-05-22 | 82.09 | $83.99 | — |
| 2026-05-21 | 81.86 | $84.00 | — |
| 2026-05-20 | 81.56 | $83.83 | — |
| 2026-05-19 | 81.35 | $82.37 | — |
| 2026-05-18 | 81.14 | $83.49 | — |
| 2026-05-15 | 80.92 | $83.68 | — |
| 2026-05-14 | 80.69 | $85.56 | — |
| 2026-05-13 | 80.32 | $84.44 | — |
| 2026-05-12 | 80.00 | $82.99 | — |
| 2026-05-11 | 79.68 | $83.35 | — |
| 2026-05-08 | 79.23 | $82.97 | — |
| 2026-05-07 | 78.74 | $81.81 | — |
| 2026-05-06 | 78.29 | $81.90 | — |
| 2026-05-05 | 77.82 | $79.88 | — |
| 2026-05-04 | 77.37 | $80.25 | — |
| 2026-05-01 | 76.89 | $79.96 | — |
| 2026-04-30 | 76.41 | $79.71 | — |
| 2026-04-29 | 75.95 | $78.68 | — |
| 2026-04-28 | 75.50 | $78.85 | — |
| 2026-04-27 | 74.88 | $80.02 | — |
| 2026-04-24 | 74.24 | $79.45 | — |
| 2026-04-23 | 73.71 | $78.08 | — |
| 2026-04-22 | 73.35 | $79.46 | — |
| 2026-04-21 | 72.87 | $78.28 | — |
| 2026-04-20 | 72.50 | $79.07 | — |
| 2026-04-17 | 72.04 | $79.11 | — |
| 2026-04-16 | 71.65 | $78.22 | — |
| 2026-04-15 | 71.33 | $77.95 | — |
| 2026-04-14 | 71.09 | $76.58 | — |
| 2026-04-13 | 70.88 | $74.44 | — |
| 2026-04-10 | 70.72 | $73.09 | — |
| 2026-04-09 | 70.66 | $72.80 | — |
| 2026-04-08 | 70.69 | $72.49 | — |
| 2026-04-07 | 70.73 | $70.81 | — |
| 2026-04-06 | 70.86 | $70.74 | — |
| 2026-04-02 | 70.95 | $70.45 | — |
| 2026-04-01 | 71.12 | $70.44 | — |
| 2026-03-31 | 71.30 | $69.71 | — |
| 2026-03-30 | 71.46 | $66.49 | — |
| 2026-03-27 | 71.81 | $67.07 | — |
| 2026-03-26 | 72.10 | $68.92 | — |
| 2026-03-25 | 72.32 | $70.92 | — |
| 2026-03-24 | 72.50 | $69.85 | — |
| 2026-03-23 | 72.67 | $70.87 | — |
| 2026-03-20 | 72.75 | $69.78 | — |
| 2026-03-19 | 72.95 | $71.41 | — |
| 2026-03-18 | 73.03 | $71.78 | — |
| 2026-03-17 | 73.10 | $73.06 | — |
| 2026-03-16 | 73.04 | $72.47 | — |
| 2026-03-13 | 72.99 | $71.30 | — |
| 2026-03-12 | 73.02 | $71.86 | — |
| 2026-03-11 | 73.10 | $73.28 | — |
| 2026-03-10 | 73.15 | $73.30 | — |
| 2026-03-09 | 73.22 | $73.58 | — |
| 2026-03-06 | 73.23 | $72.54 | — |
| 2026-03-05 | 73.21 | $73.77 | — |
| 2026-03-04 | 73.22 | $74.04 | — |
| 2026-03-03 | 73.31 | $72.82 | — |
| 2026-03-02 | 73.52 | $73.52 | — |
| 2026-02-27 | 73.71 | $72.97 | — |
| 2026-02-26 | 73.98 | $73.37 | — |
| 2026-02-25 | 74.26 | $74.34 | — |
| 2026-02-24 | 74.49 | $73.29 | — |
| 2026-02-23 | 74.74 | $72.61 | — |
| 2026-02-20 | 75.04 | $73.70 | — |
| 2026-02-19 | 75.27 | $73.09 | — |
| 2026-02-18 | 75.48 | $73.02 | — |
| 2026-02-17 | 75.65 | $71.87 | — |
| 2026-02-13 | 75.98 | $71.61 | — |
| 2026-02-12 | 76.33 | $71.73 | — |
| 2026-02-11 | 76.68 | $73.63 | — |
| 2026-02-10 | 76.97 | $74.29 | — |
| 2026-02-09 | 77.23 | $74.62 | — |
| 2026-02-06 | 77.47 | $73.68 | — |
| 2026-02-05 | 77.75 | $72.24 | — |
| 2026-02-04 | 78.11 | $73.94 | — |
| 2026-02-03 | 78.36 | $75.84 | — |
| 2026-02-02 | 78.48 | $77.09 | — |
| 2026-01-30 | 78.50 | $77.36 | — |
| 2026-01-29 | 78.52 | $78.18 | — |
| 2026-01-28 | 78.51 | $78.97 | — |
| 2026-01-27 | 78.48 | $78.99 | — |
| 2026-01-26 | 78.48 | $78.32 | — |
| 2026-01-23 | 78.54 | $78.60 | — |
| 2026-01-22 | 78.58 | $78.26 | — |
| 2026-01-21 | 78.60 | $77.34 | — |
| 2026-01-20 | 78.62 | $76.46 | — |
| 2026-01-16 | 78.60 | $78.41 | — |
| 2026-01-15 | 78.41 | $78.68 | — |
| 2026-01-14 | 78.29 | $78.63 | — |
| 2026-01-13 | 78.16 | $79.43 | — |
| 2026-01-12 | 78.02 | $79.56 | — |
| 2026-01-09 | 77.92 | $79.47 | — |
| 2026-01-08 | 77.83 | $79.16 | — |
| 2026-01-07 | 77.72 | $79.58 | — |
| 2026-01-06 | 77.59 | $78.86 | — |
| 2026-01-05 | 77.51 | $78.19 | — |
| 2026-01-02 | 77.45 | $77.53 | — |
| 2025-12-31 | 77.69 | $77.68 | — |
| 2025-12-30 | 77.90 | $78.12 | — |
| 2025-12-29 | 78.06 | $78.39 | — |
| 2025-12-26 | 78.22 | $79.02 | — |
| 2025-12-24 | 78.34 | $79.39 | — |
| 2025-12-23 | 78.41 | $79.35 | — |
| 2025-12-22 | 78.48 | $78.73 | — |
| 2025-12-19 | 78.47 | $77.71 | — |
| 2025-12-18 | 78.49 | $76.04 | — |
| 2025-12-17 | 78.68 | $74.61 | — |
| 2025-12-16 | 78.91 | $76.31 | — |
| 2025-12-15 | 79.12 | $76.06 | — |
| 2025-12-12 | 79.34 | $76.64 | — |
| 2025-12-11 | 79.54 | $77.61 | — |
| 2025-12-10 | 79.80 | $77.57 | — |
| 2025-12-09 | 80.09 | $77.08 | — |
| 2025-12-08 | 80.42 | $76.97 | — |
| 2025-12-05 | 80.65 | $77.10 | — |
| 2025-12-04 | 80.88 | $77.09 | — |
| 2025-12-03 | 81.21 | $82.40 | — |
| 2025-12-02 | 81.26 | $81.86 | — |
| 2025-12-01 | 81.46 | $81.33 | — |
| 2025-11-28 | 81.66 | $81.61 | — |
| 2025-11-26 | 81.78 | $81.30 | — |
| 2025-11-25 | 82.00 | $80.87 | — |
| 2025-11-24 | 82.19 | $80.68 | — |
| 2025-11-21 | 82.35 | $78.56 | — |
| 2025-11-20 | 82.53 | $78.02 | — |
| 2025-11-19 | 82.70 | $79.91 | — |
| 2025-11-18 | 82.73 | $79.25 | — |
| 2025-11-17 | 82.84 | $80.40 | — |
| 2025-11-14 | 82.91 | $80.61 | — |
| 2025-11-13 | 82.93 | $80.58 | — |
| 2025-11-12 | 82.92 | $82.85 | — |
| 2025-11-11 | 82.81 | $83.33 | — |
| 2025-11-10 | 82.67 | $83.69 | — |
| 2025-11-07 | 82.54 | $81.48 | — |
| 2025-11-06 | 82.44 | $81.74 | — |
| 2025-11-05 | 82.46 | $83.72 | — |
| 2025-11-04 | 82.37 | $83.49 | — |
| 2025-11-03 | 82.25 | $85.76 | — |
| 2025-10-31 | 82.03 | $85.26 | — |
| 2025-10-30 | 81.80 | $84.14 | — |
| 2025-10-29 | 81.62 | $85.57 | — |
| 2025-10-28 | 81.35 | $84.71 | — |
| 2025-10-27 | 81.10 | $83.92 | — |
| 2025-10-24 | 80.88 | $82.14 | — |
| 2025-10-23 | 80.71 | $81.45 | — |
| 2025-10-22 | 80.56 | $80.51 | — |
| 2025-10-21 | 80.50 | $81.47 | — |
| 2025-10-20 | 80.42 | $81.79 | — |
| 2025-10-17 | 80.37 | $80.93 | — |
| 2025-10-16 | 80.34 | $80.48 | — |
| 2025-10-15 | 80.30 | $80.71 | — |
| 2025-10-14 | 80.21 | $80.45 | — |
| 2025-10-13 | 80.15 | $81.17 | — |
| 2025-10-10 | 80.07 | $79.39 | — |
| 2025-10-09 | 80.04 | $82.21 | — |
| 2025-10-08 | 79.84 | $81.94 | — |
| 2025-10-07 | 79.63 | $81.00 | — |
| 2025-10-06 | 79.49 | $81.45 | — |
| 2025-10-03 | 79.28 | $80.55 | — |
| 2025-10-02 | 79.10 | $80.53 | — |
| 2025-10-01 | 78.92 | $80.16 | — |
| 2025-09-30 | 78.71 | $79.75 | — |
| 2025-09-29 | 78.49 | $79.42 | — |
| 2025-09-26 | 78.34 | $78.86 | — |
| 2025-09-25 | 78.25 | $78.43 | — |
| 2025-09-24 | 78.17 | $79.32 | — |
| 2025-09-23 | 78.04 | $79.81 | — |
| 2025-09-22 | 77.86 | $80.90 | — |
| 2025-09-19 | 77.63 | $80.18 | — |
| 2025-09-18 | 77.36 | $79.67 | — |
| 2025-09-17 | 77.13 | $79.01 | — |
| 2025-09-16 | 76.94 | $79.25 | — |
| 2025-09-15 | 76.82 | $79.62 | — |
| 2025-09-12 | 76.65 | $78.67 | — |
| 2025-09-11 | 76.52 | $78.34 | — |
| 2025-09-10 | 76.40 | $77.72 | — |
| 2025-09-09 | 76.33 | $78.07 | — |
| 2025-09-08 | 76.21 | $77.36 | — |
| 2025-09-05 | 76.15 | $76.93 | — |
| 2025-09-04 | 76.09 | $76.83 | — |
| 2025-09-03 | 76.03 | $76.06 | — |
| 2025-09-02 | 75.96 | $75.44 | — |
| 2025-08-29 | 75.93 | $76.26 | — |
| 2025-08-28 | 75.79 | $77.10 | — |
| 2025-08-27 | 75.69 | $76.78 | — |
| 2025-08-26 | 75.62 | $76.77 | — |
| 2025-08-25 | 75.52 | $76.32 | — |
| 2025-08-22 | 75.46 | $76.25 | — |
| 2025-08-21 | 75.39 | $74.81 | — |
| 2025-08-20 | 75.38 | $74.95 | — |
| 2025-08-19 | 75.37 | $75.32 | — |
| 2025-08-18 | 75.31 | $76.71 | — |
| 2025-08-15 | 75.20 | $76.30 | — |
| 2025-08-14 | 75.11 | $76.10 | — |
| 2025-08-13 | 75.03 | $76.00 | — |
| 2025-08-12 | 74.92 | $76.19 | — |
| 2025-08-11 | 74.77 | $75.76 | — |
| 2025-08-08 | 74.63 | $76.10 | — |
| 2025-08-07 | 74.45 | $75.69 | — |
| 2025-08-06 | 74.30 | $75.62 | — |
| 2025-08-05 | 74.15 | $74.63 | — |
| 2025-08-04 | 74.01 | $75.03 | — |
| 2025-08-01 | 73.86 | $73.45 | — |
| 2025-07-31 | 73.82 | $75.04 | — |
| 2025-07-30 | 73.67 | $75.37 | — |
| 2025-07-29 | 73.46 | $74.84 | — |
| 2025-07-28 | 73.33 | $75.07 | — |
| 2025-07-25 | 73.18 | $74.90 | — |
| 2025-07-24 | 73.00 | $74.48 | — |
| 2025-07-23 | 72.80 | $74.76 | — |
| 2025-07-22 | 72.52 | $74.09 | — |
| 2025-07-21 | 72.28 | $74.53 | — |
| 2025-07-18 | 71.97 | $74.50 | — |
| 2025-07-17 | 71.68 | $74.55 | — |
| 2025-07-16 | 71.40 | $73.79 | — |
| 2025-07-15 | 71.18 | $73.21 | — |
| 2025-07-14 | 70.94 | $72.94 | — |
| 2025-07-11 | 70.76 | $72.49 | — |
| 2025-07-10 | 70.61 | $72.62 | — |
| 2025-07-09 | 70.46 | $72.63 | — |
| 2025-07-08 | 70.30 | $71.86 | — |
| 2025-07-07 | 70.16 | $72.05 | — |
| 2025-07-03 | 69.97 | $72.69 | — |
| 2025-07-02 | 69.79 | $71.93 | — |
| 2025-07-01 | 69.62 | $71.24 | — |
| 2025-06-30 | 69.48 | $72.24 | — |
| 2025-06-27 | 69.26 | $72.12 | — |
| 2025-06-26 | 69.07 | $71.33 | — |
| 2025-06-25 | 68.91 | $70.49 | — |
| 2025-06-24 | 68.84 | $69.18 | — |
| 2025-06-23 | 68.74 | $69.18 | — |
| 2025-06-20 | 68.67 | $68.35 | — |
| 2025-06-18 | 68.62 | $68.72 | — |
| 2025-06-17 | 68.59 | $68.89 | — |
| 2025-06-16 | 68.58 | $69.45 | — |
| 2025-06-13 | 68.54 | $68.46 | — |
| 2025-06-12 | 68.53 | $69.30 | — |
| 2025-06-11 | 68.47 | $69.43 | — |
| 2025-06-10 | 68.35 | $69.69 | — |
| 2025-06-09 | 68.15 | $69.41 | — |
| 2025-06-06 | 67.83 | $69.11 | — |
| 2025-06-05 | 67.55 | $68.28 | — |
| 2025-06-04 | 67.29 | $68.96 | — |
| 2025-06-03 | 66.98 | $68.64 | — |
| 2025-06-02 | 66.73 | $68.35 | — |
| 2025-05-30 | 66.51 | $67.83 | — |
| 2025-05-29 | 66.25 | $68.40 | — |
| 2025-05-28 | 65.93 | $68.16 | — |
| 2025-05-27 | 65.63 | $68.97 | — |
| 2025-05-23 | 65.26 | $67.22 | — |
| 2025-05-22 | 65.00 | $67.72 | — |
| 2025-05-21 | 64.65 | $67.36 | — |
| 2025-05-20 | 64.23 | $68.25 | — |
| 2025-05-19 | 63.67 | $68.63 | — |
| 2025-05-16 | 63.02 | $68.68 | — |
| 2025-05-15 | 62.45 | $68.12 | — |
| 2025-05-14 | 61.92 | $68.09 | — |
| 2025-05-13 | 61.47 | $67.04 | — |
| 2025-05-12 | 61.07 | $65.81 | — |
| 2025-05-09 | 60.72 | $63.01 | — |
| 2025-05-08 | 60.45 | $63.54 | — |
| 2025-05-07 | 60.28 | $62.93 | — |
| 2025-05-06 | 59.82 | $62.93 | — |
| 2025-05-05 | 59.40 | $63.57 | — |
| 2025-05-02 | 58.93 | $63.88 | — |
| 2025-05-01 | 58.63 | $62.71 | — |
| 2025-04-30 | 58.55 | $61.96 | — |
| 2025-04-29 | 58.46 | $62.10 | — |
| 2025-04-28 | 58.35 | $61.71 | — |
| 2025-04-25 | 58.28 | $61.99 | — |
| 2025-04-24 | 58.28 | $60.72 | — |
| 2025-04-23 | 58.36 | $58.83 | — |
| 2025-04-22 | 58.63 | $57.17 | — |
| 2025-04-21 | 58.98 | $55.64 | — |
| 2025-04-17 | 59.31 | $57.32 | — |
| 2025-04-16 | 59.53 | $57.51 | — |
| 2025-04-15 | 59.74 | $59.11 | — |
| 2025-04-14 | 59.81 | $58.98 | — |
| 2025-04-11 | 59.96 | $58.72 | — |
| 2025-04-10 | 60.10 | $57.65 | — |
| 2025-04-09 | 60.22 | $60.25 | — |
| 2025-04-08 | 60.26 | $53.62 | — |
| 2025-04-07 | 60.57 | $54.60 | — |
| 2025-04-04 | 60.80 | $54.14 | — |
| 2025-04-03 | 61.19 | $57.77 | — |
| 2025-04-02 | 61.41 | $61.18 | — |
| 2025-04-01 | 61.57 | $60.28 | — |
| 2025-03-31 | 61.71 | $59.83 | — |
| 2025-03-28 | 61.88 | $60.22 | — |
| 2025-03-27 | 62.14 | $61.97 | — |
| 2025-03-26 | 62.24 | $62.40 | — |
| 2025-03-25 | 62.43 | $64.33 | — |
| 2025-03-24 | 62.50 | $64.11 | — |
| 2025-03-21 | 62.65 | $62.23 | — |
| 2025-03-20 | 62.95 | $61.63 | — |
| 2025-03-19 | 63.38 | $61.75 | — |
| 2025-03-18 | 63.83 | $60.54 | — |
| 2025-03-17 | 64.35 | $61.89 | — |
| 2025-03-14 | 64.81 | $61.69 | — |
| 2025-03-13 | 65.29 | $59.89 | — |
| 2025-03-12 | 65.78 | $61.17 | — |
| 2025-03-11 | 66.21 | $59.72 | — |
| 2025-03-10 | 66.77 | $59.23 | — |
| 2025-03-07 | 67.32 | $62.02 | — |
| 2025-03-06 | 67.79 | $62.09 | — |
| 2025-03-05 | 68.25 | $64.31 | — |
| 2025-03-04 | 68.61 | $63.11 | — |
| 2025-03-03 | 68.98 | $63.25 | — |
| 2025-02-28 | 69.39 | $65.41 | — |
| 2025-02-27 | 69.70 | $64.01 | — |
| 2025-02-26 | 70.06 | $66.18 | — |
| 2025-02-25 | 70.35 | $65.80 | — |
| 2025-02-24 | 70.58 | $67.14 | — |
| 2025-02-21 | 70.87 | $68.07 | — |
| 2025-02-20 | 71.14 | $70.27 | — |
| 2025-02-19 | 71.28 | $70.84 | — |
| 2025-02-18 | 71.34 | $70.99 | — |
| 2025-02-14 | 71.33 | $71.08 | — |
| 2025-02-13 | 71.27 | $71.17 | — |
| 2025-02-12 | 71.23 | $69.68 | — |
| 2025-02-11 | 71.17 | $69.88 | — |
| 2025-02-10 | 71.11 | $70.87 | — |
| 2025-02-07 | 71.01 | $70.26 | — |
| 2025-02-06 | 71.01 | $71.41 | — |
| 2025-02-05 | 70.96 | $71.36 | — |
| 2025-02-04 | 71.00 | $71.44 | — |
| 2025-02-03 | 70.98 | $70.46 | — |
| 2025-01-31 | 70.93 | $71.39 | — |
| 2025-01-30 | 70.83 | $71.66 | — |
| 2025-01-29 | 70.75 | $71.27 | — |
| 2025-01-28 | 70.74 | $72.05 | — |
| 2025-01-27 | 70.75 | $70.30 | — |
| 2025-01-24 | 70.86 | $72.91 | — |
| 2025-01-23 | 70.79 | $73.48 | — |
| 2025-01-22 | 70.65 | $73.05 | — |
| 2025-01-21 | 70.50 | $72.10 | — |
| 2025-01-17 | 70.39 | $70.75 | — |
| 2025-01-16 | 70.50 | $69.85 | — |
| 2025-01-15 | 70.65 | $70.44 | — |
| 2025-01-14 | 70.72 | $68.37 | — |
| 2025-01-13 | 70.90 | $68.79 | — |
| 2025-01-10 | 71.11 | $68.82 | — |
| 2025-01-08 | 71.22 | $70.39 | — |
| 2025-01-07 | 71.26 | $70.35 | — |
| 2025-01-06 | 71.33 | $72.06 | — |
| 2025-01-03 | 71.27 | $71.13 | — |
| 2025-01-02 | 71.26 | $69.36 | — |
| 2024-12-31 | 71.25 | $69.40 | — |
| 2024-12-30 | 71.23 | $70.19 | — |
| 2024-12-27 | 71.17 | $70.99 | — |
| 2024-12-26 | 71.02 | $72.35 | — |
| 2024-12-24 | 70.83 | $72.51 | — |
| 2024-12-23 | 70.61 | $71.44 | — |
| 2024-12-20 | 70.45 | $70.69 | — |
| 2024-12-19 | 70.33 | $70.04 | — |
| 2024-12-18 | 70.22 | $69.85 | — |
| 2024-12-17 | 70.14 | $72.98 | — |
| 2024-12-16 | 69.84 | $72.89 | — |
| 2024-12-13 | 69.53 | $71.76 | — |
| 2024-12-12 | 69.34 | $72.05 | — |
| 2024-12-11 | 69.19 | $72.85 | — |
| 2024-12-10 | 68.98 | $71.06 | — |
| 2024-12-09 | 68.85 | $71.16 | — |
| 2024-12-06 | 68.68 | $71.87 | — |
| 2024-12-05 | 68.46 | $70.85 | — |
| 2024-12-04 | 68.24 | $70.81 | — |
| 2024-12-03 | 67.90 | $69.16 | — |
| 2024-12-02 | 67.60 | $69.19 | — |
| 2024-11-29 | 67.31 | $68.81 | — |
| 2024-11-27 | 66.98 | $68.11 | — |
| 2024-11-26 | 66.79 | $68.60 | — |
| 2024-11-25 | 66.58 | $68.04 | — |
| 2024-11-22 | 66.37 | $68.29 | — |
| 2024-11-21 | 66.15 | $68.15 | — |
| 2024-11-20 | 65.91 | $68.00 | — |
| 2024-11-19 | 65.63 | $68.24 | — |
| 2024-11-18 | 65.40 | $66.96 | — |
| 2024-11-15 | 65.23 | $66.56 | — |
| 2024-11-14 | 65.06 | $68.01 | — |
| 2024-11-13 | 64.78 | $68.98 | — |
| 2024-11-12 | 64.47 | $68.78 | — |
| 2024-11-11 | 64.14 | $68.51 | — |
| 2024-11-08 | 63.86 | $67.76 | — |
| 2024-11-07 | 63.59 | $67.42 | — |
| 2024-11-06 | 63.34 | $66.48 | — |
| 2024-11-05 | 63.12 | $63.99 | — |
| 2024-11-04 | 63.03 | $63.10 | — |
| 2024-11-01 | 62.92 | $63.38 | — |
| 2024-10-31 | 62.85 | $62.31 | — |
| 2024-10-30 | 62.78 | $64.21 | — |
| 2024-10-29 | 62.63 | $64.39 | — |
| 2024-10-28 | 62.46 | $63.82 | — |
| 2024-10-25 | 62.36 | $63.86 | — |
| 2024-10-24 | 62.25 | $63.46 | — |
| 2024-10-23 | 62.17 | $62.46 | — |
| 2024-10-22 | 62.13 | $63.54 | — |
| 2024-10-21 | 62.03 | $63.50 | — |
| 2024-10-18 | 61.91 | $63.19 | — |
| 2024-10-17 | 61.80 | $62.51 | — |
| 2024-10-16 | 61.73 | $62.70 | — |
| 2024-10-15 | 61.57 | $62.14 | — |
| 2024-10-14 | 61.46 | $62.92 | — |
| 2024-10-11 | 61.30 | $62.40 | — |
| 2024-10-10 | 61.17 | $62.42 | — |
| 2024-10-09 | 61.02 | $62.16 | — |
| 2024-10-08 | 60.85 | $62.05 | — |
| 2024-10-07 | 60.60 | $61.06 | — |
| 2024-10-04 | 60.38 | $61.84 | — |
| 2024-10-03 | 60.08 | $60.95 | — |
| 2024-10-02 | 59.91 | $61.14 | — |
| 2024-10-01 | 59.71 | $61.06 | — |
| 2024-09-30 | 59.53 | $61.87 | — |
| 2024-09-27 | 59.42 | $61.67 | — |
| 2024-09-26 | 59.30 | $61.80 | — |
| 2024-09-25 | 59.20 | $61.73 | — |
| 2024-09-24 | 59.15 | $61.49 | — |
| 2024-09-23 | 59.10 | $61.09 | — |
| 2024-09-20 | 59.10 | $60.90 | — |
| 2024-09-19 | 59.05 | $61.13 | — |
| 2024-09-18 | 59.06 | $59.54 | — |
| 2024-09-17 | 59.12 | $59.92 | — |
| 2024-09-16 | 59.18 | $59.75 | — |
| 2024-09-13 | 59.20 | $59.79 | — |
| 2024-09-12 | 59.20 | $59.41 | — |
| 2024-09-11 | 59.14 | $58.74 | — |
| 2024-09-10 | 59.11 | $57.11 | — |
| 2024-09-09 | 59.11 | $56.64 | — |
| 2024-09-06 | 59.11 | $55.86 | — |
| 2024-09-05 | 59.14 | $57.54 | — |
| 2024-09-04 | 58.98 | $57.24 | — |
| 2024-09-03 | 58.87 | $57.44 | — |
| 2024-08-30 | 58.72 | $59.65 | — |
| 2024-08-29 | 58.56 | $59.13 | — |
| 2024-08-28 | 58.50 | $59.90 | — |
| 2024-08-27 | 58.47 | $60.65 | — |
| 2024-08-26 | 58.31 | $60.53 | — |
| 2024-08-23 | 58.20 | $61.03 | — |
| 2024-08-22 | 58.06 | $60.07 | — |
| 2024-08-21 | 57.94 | $61.19 | — |
| 2024-08-20 | 57.78 | $60.82 | — |
| 2024-08-19 | 57.77 | $61.16 | — |
| 2024-08-16 | 57.75 | $60.12 | — |
| 2024-08-15 | 57.72 | $59.80 | — |
| 2024-08-14 | 57.73 | $58.21 | — |
| 2024-08-13 | 57.85 | $58.19 | — |
| 2024-08-12 | 58.06 | $56.93 | — |
| 2024-08-09 | 58.33 | $56.72 | — |
| 2024-08-08 | 58.61 | $56.39 | — |
| 2024-08-07 | 58.88 | $54.50 | — |
| 2024-08-06 | 59.32 | $55.03 | — |
| 2024-08-05 | 59.70 | $54.36 | — |
| 2024-08-02 | 60.12 | $56.43 | — |
| 2024-08-01 | 60.43 | $57.97 | — |
| 2024-07-31 | 60.63 | $59.33 | — |
| 2024-07-30 | 60.74 | $57.35 | — |
| 2024-07-29 | 60.92 | $58.39 | — |
| 2024-07-26 | 61.03 | $58.16 | — |
| 2024-07-25 | 61.16 | $57.75 | — |
| 2024-07-24 | 61.32 | $58.08 | — |
| 2024-07-23 | 61.44 | $60.60 | — |
| 2024-07-22 | 61.36 | $60.70 | — |
| 2024-07-19 | 61.31 | $59.59 | — |
| 2024-07-18 | 61.31 | $59.97 | — |
| 2024-07-17 | 61.31 | $60.49 | — |
| 2024-07-16 | 61.27 | $62.45 | — |
| 2024-07-15 | 61.12 | $62.37 | — |
| 2024-07-12 | 60.95 | $62.32 | — |
| 2024-07-11 | 60.79 | $61.80 | — |
| 2024-07-10 | 60.61 | $63.22 | — |
| 2024-07-09 | 60.36 | $62.74 | — |
| 2024-07-08 | 60.11 | $62.62 | — |
| 2024-07-05 | 59.89 | $62.65 | — |
| 2024-07-03 | 59.65 | $62.09 | — |
| 2024-07-02 | 59.39 | $61.44 | — |
| 2024-07-01 | 59.15 | $60.94 | — |
| 2024-06-28 | 58.91 | $60.57 | — |
| 2024-06-27 | 58.69 | $60.90 | — |
| 2024-06-26 | 58.51 | $60.80 | — |
| 2024-06-25 | 58.35 | $60.48 | — |
| 2024-06-24 | 58.16 | $59.14 | — |
| 2024-06-21 | 58.03 | $59.63 | — |
| 2024-06-20 | 57.86 | $59.50 | — |
| 2024-06-18 | 57.71 | $60.02 | — |
| 2024-06-17 | 57.53 | $59.72 | — |
| 2024-06-14 | 57.35 | $59.38 | — |
| 2024-06-13 | 57.18 | $59.11 | — |
| 2024-06-12 | 57.03 | $59.05 | — |
| 2024-06-11 | 56.85 | $58.20 | — |
| 2024-06-10 | 56.70 | $58.18 | — |
| 2024-06-07 | 56.55 | $57.82 | — |
| 2024-06-06 | 56.42 | $58.14 | — |
| 2024-06-05 | 56.28 | $57.98 | — |
| 2024-06-04 | 56.17 | $56.79 | — |
| 2024-06-03 | 56.12 | $56.65 | — |
| 2024-05-31 | 56.03 | $56.15 | — |
| 2024-05-30 | 55.94 | $56.08 | — |
| 2024-05-29 | 55.79 | $57.39 | — |
| 2024-05-28 | 55.59 | $57.53 | — |
| 2024-05-24 | 55.44 | $56.80 | — |
| 2024-05-23 | 55.32 | $56.42 | — |
| 2024-05-22 | 55.14 | $56.26 | — |
| 2024-05-21 | 54.96 | $56.59 | — |
| 2024-05-20 | 54.78 | $56.43 | — |
| 2024-05-17 | 54.55 | $56.12 | — |
| 2024-05-16 | 54.31 | $55.97 | — |
| 2024-05-15 | 54.15 | $56.13 | — |
| 2024-05-14 | 53.99 | $55.38 | — |
| 2024-05-13 | 53.90 | $55.19 | — |
| 2024-05-10 | 53.82 | $55.19 | — |
| 2024-05-09 | 53.80 | $55.29 | — |
| 2024-05-08 | 53.82 | $55.27 | — |
| 2024-05-07 | 53.81 | $55.73 | — |
| 2024-05-06 | 53.78 | $55.82 | — |
| 2024-05-03 | 53.74 | $54.90 | — |
| 2024-05-02 | 53.75 | $54.25 | — |
| 2024-05-01 | 53.74 | $53.19 | — |
| 2024-04-30 | 53.83 | $53.37 | — |
| 2024-04-29 | 53.91 | $54.58 | — |
| 2024-04-26 | 53.95 | $54.27 | — |
| 2024-04-25 | 54.01 | $52.80 | — |
| 2024-04-24 | 54.14 | $52.77 | — |
| 2024-04-23 | 54.28 | $52.88 | — |
| 2024-04-22 | 54.42 | $51.93 | — |
| 2024-04-19 | 54.60 | $51.26 | — |
| 2024-04-18 | 54.80 | $52.76 | — |
| 2024-04-17 | 54.91 | $53.04 | — |
| 2024-04-16 | 54.97 | $53.58 | — |
| 2024-04-15 | 55.00 | $53.47 | — |
| 2024-04-12 | 55.01 | $54.74 | — |
| 2024-04-11 | 54.98 | $55.81 | — |
| 2024-04-10 | 54.90 | $54.96 | — |
| 2024-04-09 | 54.88 | $55.15 | — |
| 2024-04-08 | 54.80 | $55.16 | — |
| 2024-04-05 | 54.72 | $54.99 | — |
| 2024-04-04 | 54.69 | $54.11 | — |
| 2024-04-03 | 54.66 | $55.05 | — |
| 2024-04-02 | 54.56 | $54.85 | — |
| 2024-04-01 | 54.51 | $55.44 | — |
| 2024-03-28 | 54.45 | $55.35 | — |
| 2024-03-27 | 54.35 | $55.43 | — |
| 2024-03-26 | 54.21 | $55.56 | — |
| 2024-03-25 | 54.09 | $55.66 | — |
| 2024-03-22 | 53.95 | $55.57 | — |
| 2024-03-21 | 53.82 | $55.28 | — |
| 2024-03-20 | 53.69 | $55.01 | — |
| 2024-03-19 | 53.48 | $54.32 | — |
| 2024-03-18 | 53.31 | $54.11 | — |
| 2024-03-15 | 53.19 | $53.64 | — |
| 2024-03-14 | 53.11 | $54.08 | — |
| 2024-03-13 | 53.00 | $54.37 | — |
| 2024-03-12 | 52.84 | $54.47 | — |
| 2024-03-11 | 52.71 | $53.46 | — |
| 2024-03-08 | 52.65 | $53.74 | — |
| 2024-03-07 | 52.54 | $54.34 | — |
| 2024-03-06 | 52.39 | $53.37 | — |
| 2024-03-05 | 52.26 | $53.07 | — |
| 2024-03-04 | 52.15 | $53.90 | — |
| 2024-03-01 | 51.99 | $54.21 | — |
| 2024-02-29 | 51.78 | $53.44 | — |
| 2024-02-28 | 51.58 | $52.69 | — |
| 2024-02-27 | 51.47 | $53.00 | — |
| 2024-02-26 | 51.36 | $52.92 | — |
| 2024-02-23 | 51.21 | $52.92 | — |
| 2024-02-22 | 51.05 | $52.74 | — |
| 2024-02-21 | 50.91 | $50.82 | — |
| 2024-02-20 | 50.86 | $50.98 | — |
| 2024-02-16 | 50.78 | $51.69 | — |
| 2024-02-15 | 50.66 | $51.98 | — |
| 2024-02-14 | 50.50 | $51.95 | — |
| 2024-02-13 | 50.31 | $51.03 | — |
| 2024-02-12 | 50.19 | $51.91 | — |
| 2024-02-09 | 50.03 | $52.29 | — |
| 2024-02-08 | 49.85 | $51.58 | — |
| 2024-02-07 | 49.69 | $51.37 | — |
| 2024-02-06 | 49.53 | $50.76 | — |
| 2024-02-05 | 49.39 | $50.76 | — |
| 2024-02-02 | 49.19 | $50.77 | — |
| 2024-02-01 | 48.99 | $50.04 | — |
| 2024-01-31 | 48.83 | $49.34 | — |
| 2024-01-30 | 48.75 | $50.57 | — |
| 2024-01-29 | 48.64 | $50.77 | — |
| 2024-01-26 | 48.54 | $49.86 | — |
| 2024-01-25 | 48.49 | $49.83 | — |
| 2024-01-24 | 48.43 | $49.91 | — |
| 2024-01-23 | 48.35 | $49.71 | — |
| 2024-01-22 | 48.28 | $49.48 | — |
| 2024-01-19 | 48.18 | $49.35 | — |
| 2024-01-18 | 48.14 | $48.67 | — |
| 2024-01-17 | 48.11 | $48.26 | — |
| 2024-01-16 | 48.08 | $48.61 | — |
| 2024-01-12 | 48.02 | $48.60 | — |
| 2024-01-11 | 47.95 | $48.67 | — |
| 2024-01-10 | 47.85 | $48.54 | — |
| 2024-01-09 | 47.72 | $48.06 | — |
| 2024-01-08 | 47.62 | $47.93 | — |
| 2024-01-05 | 47.52 | $46.80 | — |
| 2024-01-04 | 47.44 | $46.72 | — |
| 2024-01-03 | 47.38 | $46.95 | — |
| 2024-01-02 | 47.29 | $47.62 | — |
| 2023-12-29 | 47.20 | $48.43 | — |
| 2023-12-28 | 47.05 | $48.74 | — |
| 2023-12-27 | 46.89 | $48.83 | — |
| 2023-12-26 | 46.72 | $48.69 | — |
| 2023-12-22 | 46.54 | $48.38 | — |
| 2023-12-21 | 46.39 | $48.26 | — |
| 2023-12-20 | 46.24 | $47.53 | — |
| 2023-12-19 | 46.13 | $48.51 | — |
| 2023-12-18 | 45.97 | $48.14 | — |
| 2023-12-15 | 45.80 | $47.66 | — |
| 2023-12-14 | 45.66 | $47.42 | — |
| 2023-12-13 | 45.53 | $47.20 | — |
| 2023-12-12 | 45.40 | $46.55 | — |
| 2023-12-11 | 45.26 | $46.07 | — |
| 2023-12-08 | 45.14 | $45.96 | — |
| 2023-12-07 | 44.99 | $45.86 | — |
| 2023-12-06 | 44.87 | $45.25 | — |
| 2023-12-05 | 44.78 | $45.47 | — |
| 2023-12-04 | 44.66 | $45.28 | — |
| 2023-12-01 | 44.55 | $45.83 | — |
| 2023-11-30 | 44.40 | $45.42 | — |
| 2023-11-29 | 44.22 | $45.44 | — |
| 2023-11-28 | 44.01 | $45.40 | — |
| 2023-11-27 | 43.79 | $45.24 | — |
| 2023-11-24 | 43.55 | $45.30 | — |
| 2023-11-22 | 43.31 | $45.33 | — |
| 2023-11-21 | 43.10 | $45.21 | — |
| 2023-11-20 | 42.97 | $45.34 | — |
| 2023-11-17 | 42.80 | $44.85 | — |
| 2023-11-16 | 42.65 | $44.78 | — |
| 2023-11-15 | 42.55 | $44.78 | — |
| 2023-11-14 | 42.47 | $44.73 | — |
| 2023-11-13 | 42.44 | $43.72 | — |
| 2023-11-10 | 42.47 | $43.59 | — |
| 2023-11-09 | 42.47 | $42.88 | — |
| 2023-11-08 | 42.53 | $43.53 | — |
| 2023-11-07 | 42.58 | $43.50 | — |
| 2023-11-06 | 42.63 | $43.08 | — |
| 2023-11-03 | 42.68 | $43.06 | — |
| 2023-11-02 | 42.73 | $42.78 | — |
| 2023-11-01 | 42.76 | $41.87 | — |
| 2023-10-31 | 42.83 | $41.31 | — |
| 2023-10-30 | 42.90 | $40.93 | — |
| 2023-10-27 | 43.04 | $40.52 | — |
| 2023-10-26 | 43.18 | $40.45 | — |
| 2023-10-25 | 43.32 | $41.13 | — |
| 2023-10-24 | 43.40 | $42.49 | — |
| 2023-10-23 | 43.41 | $42.00 | — |
| 2023-10-20 | 43.48 | $41.94 | — |
| 2023-10-19 | 43.53 | $42.76 | — |
| 2023-10-18 | 43.56 | $43.18 | — |
| 2023-10-17 | 43.61 | $44.13 | — |
| 2023-10-16 | 43.65 | $44.21 | — |
| 2023-10-13 | 43.70 | $43.62 | — |
| 2023-10-12 | 43.79 | $44.07 | — |
| 2023-10-11 | 43.88 | $44.63 | — |
| 2023-10-10 | 43.95 | $44.39 | — |
| 2023-10-09 | 44.03 | $44.12 | — |
| 2023-10-06 | 44.15 | $44.05 | — |
| 2023-10-05 | 44.24 | $43.36 | — |
| 2023-10-04 | 44.38 | $43.32 | — |
| 2023-10-03 | 44.52 | $42.78 | — |
| 2023-10-02 | 44.71 | $43.64 | — |
| 2023-09-29 | 44.85 | $43.34 | — |
| 2023-09-28 | 45.00 | $43.21 | — |
| 2023-09-27 | 45.15 | $42.80 | — |
| 2023-09-26 | 45.30 | $42.66 | — |
| 2023-09-25 | 45.41 | $43.32 | — |
| 2023-09-22 | 45.47 | $43.07 | — |
| 2023-09-21 | 45.52 | $43.21 | — |
| 2023-09-20 | 45.61 | $44.28 | — |
| 2023-09-19 | 45.62 | $44.93 | — |
| 2023-09-18 | 45.59 | $45.18 | — |
| 2023-09-15 | 45.51 | $45.34 | — |
| 2023-09-14 | 45.43 | $46.04 | — |
| 2023-09-13 | 45.34 | $46.01 | — |
| 2023-09-12 | 45.27 | $45.96 | — |
| 2023-09-11 | 45.24 | $46.45 | — |
| 2023-09-08 | 45.15 | $45.87 | — |
| 2023-09-07 | 45.11 | $46.09 | — |
| 2023-09-06 | 45.05 | $46.24 | — |
| 2023-09-05 | 45.00 | $46.50 | — |
| 2023-09-01 | 44.97 | $46.45 | — |
| 2023-08-31 | 44.92 | $46.40 | — |
| 2023-08-30 | 44.88 | $46.13 | — |
| 2023-08-29 | 44.85 | $45.78 | — |
| 2023-08-28 | 44.89 | $44.88 | — |
| 2023-08-25 | 45.00 | $44.58 | — |
| 2023-08-24 | 45.12 | $44.17 | — |
| 2023-08-23 | 45.21 | $45.01 | — |
| 2023-08-22 | 45.29 | $44.30 | — |
| 2023-08-21 | 45.40 | $44.45 | — |
| 2023-08-18 | 45.49 | $43.61 | — |
| 2023-08-17 | 45.63 | $43.72 | — |
| 2023-08-16 | 45.76 | $44.23 | — |
| 2023-08-15 | 45.94 | $44.66 | — |
| 2023-08-14 | 46.09 | $45.18 | — |
| 2023-08-11 | 46.20 | $44.75 | — |
| 2023-08-10 | 46.29 | $45.02 | — |
| 2023-08-09 | 46.37 | $44.89 | — |
| 2023-08-08 | 46.41 | $45.37 | — |
| 2023-08-07 | 46.40 | $45.81 | — |
| 2023-08-04 | 46.36 | $45.47 | — |
| 2023-08-03 | 46.31 | $45.53 | — |
| 2023-08-02 | 46.27 | $45.51 | — |
| 2023-08-01 | 46.26 | $46.71 | — |
| 2023-07-31 | 46.18 | $47.10 | — |
| 2023-07-28 | 46.07 | $46.87 | — |
| 2023-07-27 | 45.95 | $46.06 | — |
| 2023-07-26 | 45.87 | $46.57 | — |
| 2023-07-25 | 45.74 | $46.51 | — |
| 2023-07-24 | 45.60 | $46.26 | — |
| 2023-07-21 | 45.50 | $46.30 | — |
| 2023-07-20 | 45.42 | $46.45 | — |
| 2023-07-19 | 45.32 | $47.77 | — |
| 2023-07-18 | 45.19 | $47.71 | — |
| 2023-07-17 | 45.05 | $47.25 | — |
| 2023-07-14 | 44.95 | $46.54 | — |
| 2023-07-13 | 44.86 | $46.63 | — |
| 2023-07-12 | 44.77 | $45.68 | — |
| 2023-07-11 | 44.69 | $45.28 | — |
| 2023-07-10 | 44.61 | $44.90 | — |
| 2023-07-07 | 44.54 | $44.66 | — |
| 2023-07-06 | 44.45 | $44.69 | — |
| 2023-07-05 | 44.40 | $45.18 | — |
| 2023-07-03 | 44.31 | $45.16 | — |
| 2023-06-30 | 44.22 | $44.99 | — |
| 2023-06-29 | 44.11 | $44.42 | — |
| 2023-06-28 | 44.02 | $44.39 | — |
| 2023-06-27 | 43.93 | $44.10 | — |
| 2023-06-26 | 43.85 | $43.64 | — |
| 2023-06-23 | 43.75 | $44.22 | — |
| 2023-06-22 | 43.59 | $44.77 | — |
| 2023-06-21 | 43.41 | $44.50 | — |
| 2023-06-20 | 43.27 | $45.09 | — |
| 2023-06-16 | 43.10 | $44.96 | — |
| 2023-06-15 | 42.93 | $45.16 | — |
| 2023-06-14 | 42.72 | $44.80 | — |
| 2023-06-13 | 42.49 | $44.71 | — |
| 2023-06-12 | 42.28 | $44.19 | — |
| 2023-06-09 | 42.07 | $43.63 | — |
| 2023-06-08 | 41.90 | $43.46 | — |
| 2023-06-07 | 41.74 | $42.96 | — |
| 2023-06-06 | 41.59 | $43.70 | — |
| 2023-06-05 | 41.41 | $43.41 | — |
| 2023-06-02 | 41.23 | $43.29 | — |
| 2023-06-01 | 41.03 | $42.79 | — |
| 2023-05-31 | 40.86 | $42.57 | — |
| 2023-05-30 | 40.70 | $42.74 | — |
| 2023-05-26 | 40.55 | $42.43 | — |
| 2023-05-25 | 40.42 | $41.67 | — |
| 2023-05-24 | 40.31 | $40.95 | — |
| 2023-05-23 | 40.20 | $41.15 | — |
| 2023-05-22 | 40.08 | $41.82 | — |
| 2023-05-19 | 39.98 | $41.52 | — |
| 2023-05-18 | 39.89 | $41.59 | — |
| 2023-05-17 | 39.79 | $40.97 | — |
| 2023-05-16 | 39.74 | $40.25 | — |
| 2023-05-15 | 39.72 | $40.42 | — |
| 2023-05-12 | 39.70 | $40.07 | — |
| 2023-05-11 | 39.69 | $40.32 | — |
| 2023-05-10 | 39.67 | $40.24 | — |
| 2023-05-09 | 39.61 | $39.88 | — |
| 2023-05-08 | 39.59 | $40.10 | — |
| 2023-05-05 | 39.56 | $39.87 | — |
| 2023-05-04 | 39.54 | $39.32 | — |
| 2023-05-03 | 39.53 | $39.36 | — |
| 2023-05-02 | 39.55 | $39.32 | — |
| 2023-05-01 | 39.58 | $39.80 | — |
| 2023-04-28 | 39.61 | $39.72 | — |
| 2023-04-27 | 39.60 | $39.53 | — |
| 2023-04-26 | 39.60 | $38.78 | — |
| 2023-04-25 | 39.59 | $38.81 | — |
| 2023-04-24 | 39.59 | $39.64 | — |
| 2023-04-21 | 39.55 | $39.82 | — |
| 2023-04-20 | 39.50 | $39.57 | — |
| 2023-04-19 | 39.44 | $39.95 | — |
| 2023-04-18 | 39.40 | $39.84 | — |
| 2023-04-17 | 39.33 | $39.96 | — |
| 2023-04-14 | 39.24 | $39.90 | — |
| 2023-04-13 | 39.16 | $39.90 | — |
| 2023-04-12 | 39.05 | $39.13 | — |
| 2023-04-11 | 38.99 | $39.52 | — |
| 2023-04-10 | 38.86 | $39.46 | — |
| 2023-04-06 | 38.73 | $39.43 | — |
| 2023-04-05 | 38.64 | $39.22 | — |
| 2023-04-04 | 38.60 | $39.75 | — |
| 2023-04-03 | 38.54 | $39.96 | — |
| 2023-03-31 | 38.48 | $40.32 | — |
| 2023-03-30 | 38.42 | $39.55 | — |
| 2023-03-29 | 38.36 | $39.40 | — |
| 2023-03-28 | 38.30 | $38.70 | — |
| 2023-03-27 | 38.27 | $38.82 | — |
| 2023-03-24 | 38.25 | $38.77 | — |
| 2023-03-23 | 38.21 | $38.82 | — |
| 2023-03-22 | 38.20 | $38.44 | — |
| 2023-03-21 | 38.20 | $39.14 | — |
| 2023-03-20 | 38.16 | $38.33 | — |
| 2023-03-17 | 38.21 | $38.14 | — |
| 2023-03-16 | 38.29 | $38.45 | — |
| 2023-03-15 | 38.39 | $37.72 | — |
| 2023-03-14 | 38.52 | $37.85 | — |
| 2023-03-13 | 38.61 | $36.95 | — |
| 2023-03-10 | 38.74 | $36.80 | — |
| 2023-03-09 | 38.89 | $37.66 | — |
| 2023-03-08 | 39.01 | $38.43 | — |
| 2023-03-07 | 39.13 | $38.46 | — |
| 2023-03-06 | 39.23 | $38.94 | — |
| 2023-03-03 | 39.31 | $39.12 | — |
| 2023-03-02 | 39.43 | $38.32 | — |
| 2023-03-01 | 39.54 | $38.04 | — |
| 2023-02-28 | 39.62 | $38.26 | — |
| 2023-02-27 | 39.66 | $38.34 | — |
| 2023-02-24 | 39.73 | $38.06 | — |
| 2023-02-23 | 39.79 | $38.63 | — |
| 2023-02-22 | 39.79 | $38.32 | — |
| 2023-02-21 | 39.80 | $38.32 | — |
| 2023-02-17 | 39.83 | $39.43 | — |
| 2023-02-16 | 39.76 | $39.67 | — |
| 2023-02-15 | 39.63 | $40.55 | — |
| 2023-02-14 | 39.47 | $40.20 | — |
| 2023-02-13 | 39.36 | $39.78 | — |
| 2023-02-10 | 39.26 | $39.44 | — |
| 2023-02-09 | 39.16 | $39.82 | — |
| 2023-02-08 | 39.03 | $40.15 | — |
| 2023-02-07 | 38.86 | $40.83 | — |
| 2023-02-06 | 38.62 | $40.29 | — |
| 2023-02-03 | 38.40 | $40.61 | — |
| 2023-02-02 | 38.13 | $41.48 | — |
| 2023-02-01 | 37.85 | $40.50 | — |
| 2023-01-31 | 37.60 | $39.75 | — |
| 2023-01-30 | 37.40 | $38.99 | — |
| 2023-01-27 | 37.24 | $39.79 | — |
| 2023-01-26 | 36.99 | $39.25 | — |
| 2023-01-25 | 36.79 | $38.54 | — |
| 2023-01-24 | 36.65 | $38.67 | — |
| 2023-01-23 | 36.50 | $38.84 | — |
| 2023-01-20 | 36.37 | $38.07 | — |
| 2023-01-19 | 36.26 | $37.04 | — |
| 2023-01-18 | 36.20 | $37.44 | — |
| 2023-01-17 | 36.15 | $37.96 | — |
| 2023-01-13 | 36.09 | $37.75 | — |
| 2023-01-12 | 36.10 | $37.50 | — |
| 2023-01-11 | 36.14 | $37.22 | — |
| 2023-01-10 | 36.18 | $36.58 | — |
| 2023-01-09 | 36.22 | $36.15 | — |
| 2023-01-06 | 36.29 | $35.92 | — |
| 2023-01-05 | 36.35 | $35.10 | — |
| 2023-01-04 | 36.46 | $35.96 | — |
| 2023-01-03 | 36.56 | $35.48 | — |
| 2022-12-30 | 36.74 | $35.70 | — |
| 2022-12-29 | 36.92 | $35.84 | — |
| 2022-12-28 | 37.07 | $34.87 | — |
| 2022-12-27 | 37.19 | $35.11 | — |
| 2022-12-23 | 37.30 | $35.72 | — |
| 2022-12-22 | 37.41 | $35.65 | — |
| 2022-12-21 | 37.52 | $36.38 | — |
| 2022-12-20 | 37.57 | $35.82 | — |
| 2022-12-19 | 37.62 | $35.85 | — |
| 2022-12-16 | 37.70 | $36.40 | — |
| 2022-12-15 | 37.75 | $36.83 | — |
| 2022-12-14 | 37.81 | $38.00 | — |
| 2022-12-13 | 37.83 | $38.23 | — |
| 2022-12-12 | 37.82 | $37.92 | — |
| 2022-12-09 | 37.84 | $37.38 | — |
| 2022-12-08 | 37.85 | $37.62 | — |
| 2022-12-07 | 37.72 | $37.15 | — |
| 2022-12-06 | 37.66 | $37.23 | — |
| 2022-12-05 | 37.60 | $38.03 | — |
| 2022-12-02 | 37.49 | $39.15 | — |
| 2022-12-01 | 37.31 | $39.16 | — |
| 2022-11-30 | 37.14 | $38.89 | — |
| 2022-11-29 | 37.06 | $37.21 | — |
| 2022-11-28 | 37.08 | $37.44 | — |
| 2022-11-25 | 37.10 | $37.82 | — |
| 2022-11-23 | 37.07 | $37.90 | — |
| 2022-11-22 | 37.04 | $37.37 | — |
| 2022-11-21 | 37.07 | $36.88 | — |
| 2022-11-18 | 37.07 | $37.39 | — |
| 2022-11-17 | 37.04 | $37.45 | — |
| 2022-11-16 | 36.96 | $37.91 | — |
| 2022-11-15 | 36.87 | $38.53 | — |
| 2022-11-14 | 36.77 | $37.90 | — |
| 2022-11-11 | 36.67 | $38.46 | — |
| 2022-11-10 | 36.49 | $37.54 | — |
| 2022-11-09 | 36.41 | $34.96 | — |
| 2022-11-08 | 36.43 | $35.99 | — |
| 2022-11-07 | 36.41 | $36.00 | — |
| 2022-11-04 | 36.40 | $35.86 | — |
| 2022-11-03 | 36.42 | $35.56 | — |
| 2022-11-02 | 36.54 | $35.78 | — |
| 2022-11-01 | 36.66 | $37.21 | — |
| 2022-10-31 | 36.71 | $37.59 | — |
| 2022-10-28 | 36.68 | $37.84 | — |
| 2022-10-27 | 36.61 | $37.18 | — |
| 2022-10-26 | 36.60 | $37.43 | — |
| 2022-10-25 | 36.63 | $37.99 | — |
| 2022-10-24 | 36.58 | $36.89 | — |
| 2022-10-21 | 36.58 | $36.71 | — |
| 2022-10-20 | 36.59 | $35.85 | — |
| 2022-10-19 | 36.69 | $36.13 | — |
| 2022-10-18 | 36.82 | $36.45 | — |
| 2022-10-17 | 36.96 | $36.01 | — |
| 2022-10-14 | 37.15 | $34.76 | — |
| 2022-10-13 | 37.40 | $36.04 | — |
| 2022-10-12 | 37.60 | $35.42 | — |
| 2022-10-11 | 37.85 | $35.43 | — |
| 2022-10-10 | 38.09 | $35.87 | — |
| 2022-10-07 | 38.40 | $36.35 | — |
| 2022-10-06 | 38.68 | $37.88 | — |
| 2022-10-05 | 38.83 | $38.21 | — |
| 2022-10-04 | 38.92 | $38.20 | — |
| 2022-10-03 | 38.97 | $36.94 | — |
| 2022-09-30 | 39.09 | $36.42 | — |
| 2022-09-29 | 39.25 | $37.09 | — |
| 2022-09-28 | 39.40 | $37.95 | — |
| 2022-09-27 | 39.53 | $37.03 | — |
| 2022-09-26 | 39.72 | $36.77 | — |
| 2022-09-23 | 39.94 | $37.04 | — |
| 2022-09-22 | 40.24 | $37.82 | — |
| 2022-09-21 | 40.47 | $38.63 | — |
| 2022-09-20 | 40.65 | $39.38 | — |
| 2022-09-19 | 40.79 | $39.83 | — |
| 2022-09-16 | 40.95 | $39.63 | — |
| 2022-09-15 | 41.17 | $40.09 | — |
| 2022-09-14 | 41.36 | $40.52 | — |
| 2022-09-13 | 41.57 | $40.19 | — |
| 2022-09-12 | 41.79 | $42.11 | — |
| 2022-09-09 | 41.91 | $41.78 | — |
| 2022-09-08 | 41.99 | $40.92 | — |
| 2022-09-07 | 42.14 | $40.14 | — |
| 2022-09-06 | 42.27 | $39.12 | — |
| 2022-09-02 | 42.47 | $39.25 | — |
| 2022-09-01 | 42.68 | $39.64 | — |
| 2022-08-31 | 42.86 | $40.11 | — |
| 2022-08-30 | 43.01 | $40.52 | — |
| 2022-08-29 | 43.07 | $40.84 | — |
| 2022-08-26 | 43.10 | $41.30 | — |
| 2022-08-25 | 43.11 | $43.01 | — |
| 2022-08-24 | 43.00 | $42.45 | — |
| 2022-08-23 | 42.88 | $42.13 | — |
| 2022-08-22 | 42.70 | $42.17 | — |
| 2022-08-19 | 42.56 | $43.17 | — |
| 2022-08-18 | 42.37 | $43.95 | — |
| 2022-08-17 | 42.19 | $43.90 | — |
| 2022-08-16 | 41.98 | $44.60 | — |
| 2022-08-15 | 41.70 | $44.77 | — |
| 2022-08-12 | 41.35 | $44.38 | — |
| 2022-08-11 | 41.03 | $43.39 | — |
| 2022-08-10 | 40.72 | $43.99 | — |
| 2022-08-09 | 40.38 | $42.62 | — |
| 2022-08-08 | 40.11 | $43.29 | — |
| 2022-08-05 | 39.84 | $43.30 | — |
| 2022-08-04 | 39.62 | $43.39 | — |
| 2022-08-03 | 39.38 | $43.00 | — |
| 2022-08-02 | 39.12 | $41.66 | — |
| 2022-08-01 | 38.92 | $41.46 | — |
| 2022-07-29 | 38.70 | $41.59 | — |
| 2022-07-28 | 38.44 | $40.80 | — |
| 2022-07-27 | 38.26 | $40.10 | — |
| 2022-07-26 | 38.12 | $38.43 | — |
| 2022-07-25 | 38.14 | $39.31 | — |
| 2022-07-22 | 38.13 | $39.52 | — |
| 2022-07-21 | 38.03 | $40.34 | — |
| 2022-07-20 | 37.85 | $39.69 | — |
| 2022-07-19 | 37.71 | $38.91 | — |
| 2022-07-18 | 37.55 | $37.76 | — |
| 2022-07-15 | 37.42 | $37.95 | — |
| 2022-07-14 | 37.36 | $37.22 | — |
| 2022-07-13 | 37.29 | $37.28 | — |
| 2022-07-12 | 37.21 | $37.29 | — |
| 2022-07-11 | 37.23 | $37.85 | — |
| 2022-07-08 | 37.31 | $38.78 | — |
| 2022-07-07 | 37.40 | $38.74 | — |
| 2022-07-06 | 37.50 | $37.71 | — |
| 2022-07-05 | 37.63 | $37.76 | — |
| 2022-07-01 | 37.75 | $36.88 | — |
| 2022-06-30 | 37.96 | $36.49 | — |
| 2022-06-29 | 38.11 | $37.25 | — |
| 2022-06-28 | 38.25 | $37.32 | — |
| 2022-06-27 | 38.40 | $38.72 | — |
| 2022-06-24 | 38.40 | $39.08 | — |
| 2022-06-23 | 38.33 | $37.60 | — |
| 2022-06-22 | 38.30 | $36.78 | — |
| 2022-06-21 | 38.37 | $36.76 | — |
| 2022-06-17 | 38.42 | $35.74 | — |
| 2022-06-16 | 38.52 | $35.16 | — |
| 2022-06-15 | 38.64 | $36.81 | — |
| 2022-06-14 | 38.77 | $35.72 | — |
| 2022-06-13 | 38.90 | $35.68 | — |
| 2022-06-10 | 39.08 | $37.80 | — |
| 2022-06-09 | 39.05 | $39.40 | — |
| 2022-06-08 | 38.93 | $40.62 | — |
| 2022-06-07 | 38.82 | $40.76 | — |
| 2022-06-06 | 38.68 | $40.30 | — |
| 2022-06-03 | 38.69 | $40.07 | — |
| 2022-06-02 | 38.77 | $41.05 | — |
| 2022-06-01 | 38.93 | $39.63 | — |
| 2022-05-31 | 39.10 | $40.00 | — |
| 2022-05-27 | 39.25 | $40.26 | — |
| 2022-05-26 | 39.36 | $38.73 | — |
| 2022-05-25 | 39.64 | $37.70 | — |
| 2022-05-24 | 39.90 | $36.94 | — |
| 2022-05-23 | 40.21 | $38.21 | — |
| 2022-05-20 | 40.56 | $37.75 | — |
| 2022-05-19 | 40.91 | $37.82 | — |
| 2022-05-18 | 41.32 | $37.54 | — |
| 2022-05-17 | 41.81 | $39.38 | — |
| 2022-05-16 | 42.26 | $38.37 | — |
| 2022-05-13 | 42.70 | $39.24 | — |
| 2022-05-12 | 43.11 | $37.27 | — |
| 2022-05-11 | 43.65 | $37.03 | — |
| 2022-05-10 | 44.15 | $38.41 | — |
| 2022-05-09 | 44.60 | $37.92 | — |
| 2022-05-06 | 45.11 | $40.45 | — |
| 2022-05-05 | 45.53 | $41.62 | — |
| 2022-05-04 | 45.89 | $44.31 | — |
| 2022-05-03 | 46.18 | $43.02 | — |
| 2022-05-02 | 46.60 | $43.05 | — |
| 2022-04-29 | 46.97 | $42.34 | — |
| 2022-04-28 | 47.35 | $44.34 | — |
| 2022-04-27 | 47.67 | $43.05 | — |
| 2022-04-26 | 48.10 | $43.06 | — |
| 2022-04-25 | 48.46 | $45.25 | — |
| 2022-04-22 | 48.66 | $44.73 | — |
| 2022-04-21 | 48.90 | $46.06 | — |
| 2022-04-20 | 49.05 | $47.29 | — |
| 2022-04-19 | 49.17 | $48.47 | — |
| 2022-04-18 | 49.17 | $47.15 | — |
| 2022-04-14 | 49.26 | $47.29 | — |
| 2022-04-13 | 49.27 | $48.21 | — |
| 2022-04-12 | 49.17 | $47.05 | — |
| 2022-04-11 | 49.03 | $47.25 | — |
| 2022-04-08 | 48.83 | $48.23 | — |
| 2022-04-07 | 48.61 | $48.85 | — |
| 2022-04-06 | 48.43 | $48.82 | — |
| 2022-04-05 | 48.27 | $50.10 | — |
| 2022-04-04 | 47.96 | $51.47 | — |
| 2022-04-01 | 47.58 | $50.31 | — |
| 2022-03-31 | 47.35 | $50.07 | — |
| 2022-03-30 | 47.17 | $50.75 | — |
| 2022-03-29 | 47.02 | $51.49 | — |
| 2022-03-28 | 46.81 | $50.38 | — |
| 2022-03-25 | 46.69 | $49.25 | — |
| 2022-03-24 | 46.60 | $49.59 | — |
| 2022-03-23 | 46.46 | $48.91 | — |
| 2022-03-22 | 46.26 | $49.74 | — |
| 2022-03-21 | 46.08 | $48.54 | — |
| 2022-03-18 | 45.99 | $48.95 | — |
| 2022-03-17 | 45.93 | $47.38 | — |
| 2022-03-16 | 46.03 | $46.23 | — |
| 2022-03-15 | 46.20 | $44.36 | — |
| 2022-03-14 | 46.41 | $43.09 | — |
| 2022-03-11 | 46.67 | $43.98 | — |
| 2022-03-10 | 46.95 | $45.28 | — |
| 2022-03-09 | 47.21 | $45.55 | — |
| 2022-03-08 | 47.39 | $43.84 | — |
| 2022-03-07 | 47.63 | $43.87 | — |
| 2022-03-04 | 47.90 | $45.72 | — |
| 2022-03-03 | 47.98 | $46.53 | — |
| 2022-03-02 | 48.14 | $47.78 | — |
| 2022-03-01 | 48.26 | $47.27 | — |
| 2022-02-28 | 48.36 | $48.00 | — |
| 2022-02-25 | 48.32 | $47.48 | — |
| 2022-02-24 | 48.23 | $46.68 | — |
| 2022-02-23 | 48.22 | $44.83 | — |
| 2022-02-22 | 48.31 | $46.28 | — |
| 2022-02-18 | 48.39 | $46.76 | — |
| 2022-02-17 | 48.43 | $47.62 | — |
| 2022-02-16 | 48.54 | $49.44 | — |
| 2022-02-15 | 48.57 | $49.71 | — |
| 2022-02-14 | 48.61 | $48.50 | — |
| 2022-02-11 | 48.77 | $48.36 | — |
| 2022-02-10 | 48.93 | $49.58 | — |
| 2022-02-09 | 49.12 | $50.39 | — |
| 2022-02-08 | 49.28 | $49.13 | — |
| 2022-02-07 | 49.45 | $48.70 | — |
| 2022-02-04 | 49.64 | $49.22 | — |
| 2022-02-03 | 49.85 | $47.42 | — |
| 2022-02-02 | 50.15 | $49.74 | — |
| 2022-02-01 | 50.46 | $50.02 | — |
| 2022-01-31 | 50.80 | $49.34 | — |
| 2022-01-28 | 51.14 | $47.21 | — |
| 2022-01-27 | 51.60 | $45.67 | — |
| 2022-01-26 | 52.14 | $46.50 | — |
| 2022-01-25 | 52.64 | $46.55 | — |
| 2022-01-24 | 53.17 | $47.97 | — |
| 2022-01-21 | 53.60 | $47.58 | — |
| 2022-01-20 | 54.03 | $49.67 | — |
| 2022-01-19 | 54.33 | $50.08 | — |
| 2022-01-18 | 54.52 | $50.47 | — |
| 2022-01-14 | 54.74 | $51.73 | — |
| 2022-01-13 | 54.88 | $51.64 | — |
| 2022-01-12 | 55.08 | $53.45 | — |
| 2022-01-11 | 55.14 | $53.44 | — |
| 2022-01-10 | 55.25 | $52.57 | — |
| 2022-01-07 | 55.43 | $52.52 | — |
| 2022-01-06 | 55.62 | $53.38 | — |
| 2022-01-05 | 55.82 | $53.54 | — |
| 2022-01-04 | 55.97 | $55.90 | — |
| 2022-01-03 | 55.92 | $56.83 | — |
| 2021-12-31 | 55.80 | $56.06 | — |
| 2021-12-30 | 55.84 | $56.50 | — |
| 2021-12-29 | 55.82 | $56.49 | — |
| 2021-12-28 | 55.89 | $56.52 | — |
| 2021-12-27 | 56.03 | $56.99 | — |
| 2021-12-23 | 56.10 | $56.65 | — |
| 2021-12-22 | 56.24 | $56.22 | — |
| 2021-12-21 | 56.38 | $55.56 | — |
| 2021-12-20 | 56.59 | $54.02 | — |
| 2021-12-17 | 56.94 | $54.82 | — |
| 2021-12-16 | 57.26 | $54.41 | — |
| 2021-12-15 | 57.61 | $55.66 | — |
| 2021-12-14 | 57.91 | $54.79 | — |
| 2021-12-13 | 58.22 | $55.51 | — |
| 2021-12-10 | 58.50 | $56.21 | — |
| 2021-12-09 | 58.70 | $56.25 | — |
| 2021-12-08 | 58.91 | $57.42 | — |
| 2021-12-07 | 59.11 | $56.59 | — |
| 2021-12-06 | 59.37 | $54.91 | — |
| 2021-12-03 | 59.72 | $54.45 | — |
| 2021-12-02 | 60.09 | $56.91 | — |
| 2021-12-01 | 60.32 | $55.98 | — |
| 2021-11-30 | 60.57 | $58.00 | — |
| 2021-11-29 | 60.75 | $59.23 | — |
| 2021-11-26 | 60.85 | $58.45 | — |
| 2021-11-24 | 60.97 | $59.46 | — |
| 2021-11-23 | 61.01 | $59.02 | — |
| 2021-11-22 | 61.09 | $59.61 | — |
| 2021-11-19 | 61.16 | $61.03 | — |
| 2021-11-18 | 61.11 | $61.22 | — |
| 2021-11-17 | 61.08 | $61.43 | — |
| 2021-11-16 | 61.00 | $61.75 | — |
| 2021-11-15 | 60.91 | $60.99 | — |
| 2021-11-12 | 60.85 | $61.06 | — |
| 2021-11-11 | 60.77 | $60.31 | — |
| 2021-11-10 | 60.70 | $60.35 | — |
| 2021-11-09 | 60.59 | $61.43 | — |
| 2021-11-08 | 60.40 | $61.86 | — |
| 2021-11-05 | 60.18 | $61.86 | — |
| 2021-11-04 | 59.98 | $61.80 | — |
| 2021-11-03 | 59.81 | $61.50 | — |
| 2021-11-02 | 59.62 | $60.96 | — |
| 2021-11-01 | 59.44 | $61.77 | — |
| 2021-10-29 | 59.17 | $61.18 | — |
| 2021-10-28 | 59.01 | $60.79 | — |
| 2021-10-27 | 58.85 | $60.21 | — |
| 2021-10-26 | 58.70 | $60.74 | — |
| 2021-10-25 | 58.55 | $60.86 | — |
| 2021-10-22 | 58.47 | $60.06 | — |
| 2021-10-21 | 58.45 | $60.58 | — |
| 2021-10-20 | 58.41 | $59.86 | — |
| 2021-10-19 | 58.37 | $60.11 | — |
| 2021-10-18 | 58.30 | $59.79 | — |
| 2021-10-15 | 58.24 | $59.27 | — |
| 2021-10-14 | 58.28 | $58.98 | — |
| 2021-10-13 | 58.34 | $58.19 | — |
| 2021-10-12 | 58.43 | $57.60 | — |
| 2021-10-11 | 58.53 | $57.40 | — |
| 2021-10-08 | 58.64 | $57.91 | — |
| 2021-10-07 | 58.74 | $58.41 | — |
| 2021-10-06 | 58.84 | $57.75 | — |
| 2021-10-05 | 59.00 | $57.25 | — |
| 2021-10-04 | 59.20 | $56.53 | — |
| 2021-10-01 | 59.46 | $57.98 | — |
| 2021-09-30 | 59.62 | $57.42 | — |
| 2021-09-29 | 59.81 | $57.39 | — |
| 2021-09-28 | 59.98 | $57.58 | — |
| 2021-09-27 | 60.16 | $59.23 | — |
| 2021-09-24 | 60.24 | $59.78 | — |
| 2021-09-23 | 60.21 | $59.84 | — |
| 2021-09-22 | 60.19 | $59.07 | — |
| 2021-09-21 | 60.19 | $58.61 | — |
| 2021-09-20 | 60.20 | $58.65 | — |
| 2021-09-17 | 60.15 | $60.01 | — |
| 2021-09-16 | 60.02 | $60.25 | — |
| 2021-09-15 | 59.87 | $60.00 | — |
| 2021-09-14 | 59.75 | $59.56 | — |
| 2021-09-13 | 59.66 | $59.59 | — |
| 2021-09-10 | 59.60 | $59.83 | — |
| 2021-09-09 | 59.52 | $60.54 | — |
| 2021-09-08 | 59.40 | $60.95 | — |
| 2021-09-07 | 59.27 | $61.26 | — |
| 2021-09-03 | 59.15 | $61.67 | — |
| 2021-09-02 | 59.00 | $61.25 | — |
| 2021-09-01 | 58.90 | $61.20 | — |
| 2021-08-31 | 58.76 | $60.85 | — |
| 2021-08-30 | 58.63 | $61.18 | — |
| 2021-08-27 | 58.49 | $60.69 | — |
| 2021-08-26 | 58.36 | $59.17 | — |
| 2021-08-25 | 58.34 | $59.42 | — |
| 2021-08-24 | 58.30 | $59.19 | — |
| 2021-08-23 | 58.25 | $58.76 | — |
| 2021-08-20 | 58.25 | $57.70 | — |
| 2021-08-19 | 58.31 | $57.30 | — |
| 2021-08-18 | 58.38 | $57.36 | — |
| 2021-08-17 | 58.43 | $57.49 | — |
| 2021-08-16 | 58.45 | $57.84 | — |
| 2021-08-13 | 58.39 | $58.38 | — |
| 2021-08-12 | 58.32 | $58.25 | — |
| 2021-08-11 | 58.26 | $58.07 | — |
| 2021-08-10 | 58.23 | $58.45 | — |
| 2021-08-09 | 58.21 | $58.82 | — |
| 2021-08-06 | 58.18 | $58.66 | — |
| 2021-08-05 | 58.16 | $59.17 | — |
| 2021-08-04 | 58.09 | $58.45 | — |
| 2021-08-03 | 58.08 | $58.29 | — |
| 2021-08-02 | 58.07 | $58.41 | — |
| 2021-07-30 | 58.03 | $58.10 | — |
| 2021-07-29 | 57.99 | $58.63 | — |
| 2021-07-28 | 57.92 | $58.62 | — |
| 2021-07-27 | 57.87 | $58.17 | — |
| 2021-07-26 | 57.84 | $58.77 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
79.94
2026-07-22
Close Price
$78.27
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.14
Average
56.70
Maximum
83.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 79.94 | $78.27 | — |
| 2026-07-21 | 80.11 | $78.87 | — |
| 2026-07-20 | 80.24 | $77.94 | — |
| 2026-07-17 | 80.49 | $77.84 | — |
| 2026-07-16 | 80.76 | $79.46 | — |
| 2026-07-15 | 80.90 | $81.52 | — |
| 2026-07-14 | 80.84 | $80.96 | — |
| 2026-07-13 | 80.82 | $79.96 | — |
| 2026-07-10 | 80.91 | $81.55 | — |
| 2026-07-09 | 80.85 | $81.44 | — |
| 2026-07-08 | 80.78 | $80.70 | — |
| 2026-07-07 | 80.79 | $80.70 | — |
| 2026-07-06 | 80.80 | $81.59 | — |
| 2026-07-02 | 80.72 | $80.67 | — |
| 2026-07-01 | 80.72 | $81.65 | — |
| 2026-06-30 | 80.63 | $81.13 | — |
| 2026-06-29 | 80.57 | $79.95 | — |
| 2026-06-26 | 80.64 | $77.64 | — |
| 2026-06-25 | 80.96 | $77.67 | — |
| 2026-06-24 | 81.30 | $78.36 | — |
| 2026-06-23 | 81.61 | $78.78 | — |
| 2026-06-22 | 81.91 | $80.69 | — |
| 2026-06-18 | 82.04 | $82.27 | — |
| 2026-06-17 | 82.01 | $80.77 | — |
| 2026-06-16 | 82.14 | $81.95 | — |
| 2026-06-15 | 82.16 | $82.98 | — |
| 2026-06-12 | 82.08 | $80.44 | — |
| 2026-06-11 | 82.25 | $80.33 | — |
| 2026-06-10 | 82.45 | $78.67 | — |
| 2026-06-09 | 82.85 | $80.76 | — |
| 2026-06-08 | 83.07 | $81.34 | — |
| 2026-06-05 | 83.25 | $80.72 | — |
| 2026-06-04 | 83.52 | $84.35 | — |
| 2026-06-03 | 83.43 | $83.33 | — |
| 2026-06-02 | 83.45 | $84.89 | — |
| 2026-06-01 | 83.29 | $85.80 | — |
| 2026-05-29 | 83.03 | $85.37 | — |
| 2026-05-28 | 82.78 | $85.70 | — |
| 2026-05-27 | 82.48 | $84.74 | — |
| 2026-05-26 | 82.24 | $84.69 | — |
| 2026-05-22 | 81.98 | $83.99 | — |
| 2026-05-21 | 81.77 | $84.00 | — |
| 2026-05-20 | 81.53 | $83.83 | — |
| 2026-05-19 | 81.29 | $82.37 | — |
| 2026-05-18 | 81.18 | $83.49 | — |
| 2026-05-15 | 80.93 | $83.68 | — |
| 2026-05-14 | 80.65 | $85.56 | — |
| 2026-05-13 | 80.13 | $84.44 | — |
| 2026-05-12 | 79.67 | $82.99 | — |
| 2026-05-11 | 79.33 | $83.35 | — |
| 2026-05-08 | 78.90 | $82.97 | — |
| 2026-05-07 | 78.47 | $81.81 | — |
| 2026-05-06 | 78.12 | $81.90 | — |
| 2026-05-05 | 77.72 | $79.88 | — |
| 2026-05-04 | 77.50 | $80.25 | — |
| 2026-05-01 | 77.21 | $79.96 | — |
| 2026-04-30 | 76.92 | $79.71 | — |
| 2026-04-29 | 76.62 | $78.68 | — |
| 2026-04-28 | 76.41 | $78.85 | — |
| 2026-04-27 | 76.15 | $80.02 | — |
| 2026-04-24 | 75.74 | $79.45 | — |
| 2026-04-23 | 75.35 | $78.08 | — |
| 2026-04-22 | 75.07 | $79.46 | — |
| 2026-04-21 | 74.60 | $78.28 | — |
| 2026-04-20 | 74.22 | $79.07 | — |
| 2026-04-17 | 73.71 | $79.11 | — |
| 2026-04-16 | 73.14 | $78.22 | — |
| 2026-04-15 | 72.60 | $77.95 | — |
| 2026-04-14 | 72.04 | $76.58 | — |
| 2026-04-13 | 71.56 | $74.44 | — |
| 2026-04-10 | 71.26 | $73.09 | — |
| 2026-04-09 | 71.06 | $72.80 | — |
| 2026-04-08 | 70.88 | $72.49 | — |
| 2026-04-07 | 70.71 | $70.81 | — |
| 2026-04-06 | 70.70 | $70.74 | — |
| 2026-04-02 | 70.70 | $70.45 | — |
| 2026-04-01 | 70.72 | $70.44 | — |
| 2026-03-31 | 70.75 | $69.71 | — |
| 2026-03-30 | 70.86 | $66.49 | — |
| 2026-03-27 | 71.32 | $67.07 | — |
| 2026-03-26 | 71.77 | $68.92 | — |
| 2026-03-25 | 72.07 | $70.92 | — |
| 2026-03-24 | 72.19 | $69.85 | — |
| 2026-03-23 | 72.44 | $70.87 | — |
| 2026-03-20 | 72.60 | $69.78 | — |
| 2026-03-19 | 72.90 | $71.41 | — |
| 2026-03-18 | 73.06 | $71.78 | — |
| 2026-03-17 | 73.19 | $73.06 | — |
| 2026-03-16 | 73.21 | $72.47 | — |
| 2026-03-13 | 73.28 | $71.30 | — |
| 2026-03-12 | 73.49 | $71.86 | — |
| 2026-03-11 | 73.67 | $73.28 | — |
| 2026-03-10 | 73.71 | $73.30 | — |
| 2026-03-09 | 73.75 | $73.58 | — |
| 2026-03-06 | 73.77 | $72.54 | — |
| 2026-03-05 | 73.90 | $73.77 | — |
| 2026-03-04 | 73.91 | $74.04 | — |
| 2026-03-03 | 73.89 | $72.82 | — |
| 2026-03-02 | 74.01 | $73.52 | — |
| 2026-02-27 | 74.06 | $72.97 | — |
| 2026-02-26 | 74.17 | $73.37 | — |
| 2026-02-25 | 74.26 | $74.34 | — |
| 2026-02-24 | 74.25 | $73.29 | — |
| 2026-02-23 | 74.35 | $72.61 | — |
| 2026-02-20 | 74.53 | $73.70 | — |
| 2026-02-19 | 74.62 | $73.09 | — |
| 2026-02-18 | 74.78 | $73.02 | — |
| 2026-02-17 | 74.97 | $71.87 | — |
| 2026-02-13 | 75.29 | $71.61 | — |
| 2026-02-12 | 75.68 | $71.73 | — |
| 2026-02-11 | 76.10 | $73.63 | — |
| 2026-02-10 | 76.36 | $74.29 | — |
| 2026-02-09 | 76.57 | $74.62 | — |
| 2026-02-06 | 76.78 | $73.68 | — |
| 2026-02-05 | 77.11 | $72.24 | — |
| 2026-02-04 | 77.62 | $73.94 | — |
| 2026-02-03 | 78.01 | $75.84 | — |
| 2026-02-02 | 78.23 | $77.09 | — |
| 2026-01-30 | 78.35 | $77.36 | — |
| 2026-01-29 | 78.46 | $78.18 | — |
| 2026-01-28 | 78.49 | $78.97 | — |
| 2026-01-27 | 78.44 | $78.99 | — |
| 2026-01-26 | 78.38 | $78.32 | — |
| 2026-01-23 | 78.39 | $78.60 | — |
| 2026-01-22 | 78.36 | $78.26 | — |
| 2026-01-21 | 78.37 | $77.34 | — |
| 2026-01-20 | 78.48 | $76.46 | — |
| 2026-01-16 | 78.70 | $78.41 | — |
| 2026-01-15 | 78.73 | $78.68 | — |
| 2026-01-14 | 78.73 | $78.63 | — |
| 2026-01-13 | 78.74 | $79.43 | — |
| 2026-01-12 | 78.67 | $79.56 | — |
| 2026-01-09 | 78.58 | $79.47 | — |
| 2026-01-08 | 78.48 | $79.16 | — |
| 2026-01-07 | 78.41 | $79.58 | — |
| 2026-01-06 | 78.29 | $78.86 | — |
| 2026-01-05 | 78.23 | $78.19 | — |
| 2026-01-02 | 78.23 | $77.53 | — |
| 2025-12-31 | 78.31 | $77.68 | — |
| 2025-12-30 | 78.37 | $78.12 | — |
| 2025-12-29 | 78.40 | $78.39 | — |
| 2025-12-26 | 78.40 | $79.02 | — |
| 2025-12-24 | 78.33 | $79.39 | — |
| 2025-12-23 | 78.22 | $79.35 | — |
| 2025-12-22 | 78.10 | $78.73 | — |
| 2025-12-19 | 78.04 | $77.71 | — |
| 2025-12-18 | 78.07 | $76.04 | — |
| 2025-12-17 | 78.28 | $74.61 | — |
| 2025-12-16 | 78.67 | $76.31 | — |
| 2025-12-15 | 78.92 | $76.06 | — |
| 2025-12-12 | 79.22 | $76.64 | — |
| 2025-12-11 | 79.49 | $77.61 | — |
| 2025-12-10 | 79.69 | $77.57 | — |
| 2025-12-09 | 79.91 | $77.08 | — |
| 2025-12-08 | 80.21 | $76.97 | — |
| 2025-12-05 | 80.55 | $77.10 | — |
| 2025-12-04 | 80.92 | $77.09 | — |
| 2025-12-03 | 81.32 | $82.40 | — |
| 2025-12-02 | 81.21 | $81.86 | — |
| 2025-12-01 | 81.14 | $81.33 | — |
| 2025-11-28 | 81.12 | $81.61 | — |
| 2025-11-26 | 81.07 | $81.30 | — |
| 2025-11-25 | 81.04 | $80.87 | — |
| 2025-11-24 | 81.06 | $80.68 | — |
| 2025-11-21 | 81.10 | $78.56 | — |
| 2025-11-20 | 81.37 | $78.02 | — |
| 2025-11-19 | 81.72 | $79.91 | — |
| 2025-11-18 | 81.91 | $79.25 | — |
| 2025-11-17 | 82.19 | $80.40 | — |
| 2025-11-14 | 82.38 | $80.61 | — |
| 2025-11-13 | 82.56 | $80.58 | — |
| 2025-11-12 | 82.77 | $82.85 | — |
| 2025-11-11 | 82.76 | $83.33 | — |
| 2025-11-10 | 82.70 | $83.69 | — |
| 2025-11-07 | 82.60 | $81.48 | — |
| 2025-11-06 | 82.72 | $81.74 | — |
| 2025-11-05 | 82.82 | $83.72 | — |
| 2025-11-04 | 82.73 | $83.49 | — |
| 2025-11-03 | 82.65 | $85.76 | — |
| 2025-10-31 | 82.32 | $85.26 | — |
| 2025-10-30 | 82.01 | $84.14 | — |
| 2025-10-29 | 81.79 | $85.57 | — |
| 2025-10-28 | 81.39 | $84.71 | — |
| 2025-10-27 | 81.04 | $83.92 | — |
| 2025-10-24 | 80.73 | $82.14 | — |
| 2025-10-23 | 80.59 | $81.45 | — |
| 2025-10-22 | 80.50 | $80.51 | — |
| 2025-10-21 | 80.49 | $81.47 | — |
| 2025-10-20 | 80.39 | $81.79 | — |
| 2025-10-17 | 80.24 | $80.93 | — |
| 2025-10-16 | 80.17 | $80.48 | — |
| 2025-10-15 | 80.14 | $80.71 | — |
| 2025-10-14 | 80.08 | $80.45 | — |
| 2025-10-13 | 80.04 | $81.17 | — |
| 2025-10-10 | 79.92 | $79.39 | — |
| 2025-10-09 | 79.98 | $82.21 | — |
| 2025-10-08 | 79.74 | $81.94 | — |
| 2025-10-07 | 79.51 | $81.00 | — |
| 2025-10-06 | 79.35 | $81.45 | — |
| 2025-10-03 | 79.13 | $80.55 | — |
| 2025-10-02 | 78.98 | $80.53 | — |
| 2025-10-01 | 78.82 | $80.16 | — |
| 2025-09-30 | 78.68 | $79.75 | — |
| 2025-09-29 | 78.57 | $79.42 | — |
| 2025-09-26 | 78.48 | $78.86 | — |
| 2025-09-25 | 78.44 | $78.43 | — |
| 2025-09-24 | 78.44 | $79.32 | — |
| 2025-09-23 | 78.35 | $79.81 | — |
| 2025-09-22 | 78.19 | $80.90 | — |
| 2025-09-19 | 77.91 | $80.18 | — |
| 2025-09-18 | 77.67 | $79.67 | — |
| 2025-09-17 | 77.46 | $79.01 | — |
| 2025-09-16 | 77.30 | $79.25 | — |
| 2025-09-15 | 77.09 | $79.62 | — |
| 2025-09-12 | 76.82 | $78.67 | — |
| 2025-09-11 | 76.63 | $78.34 | — |
| 2025-09-10 | 76.45 | $77.72 | — |
| 2025-09-09 | 76.32 | $78.07 | — |
| 2025-09-08 | 76.13 | $77.36 | — |
| 2025-09-05 | 76.00 | $76.93 | — |
| 2025-09-04 | 75.90 | $76.83 | — |
| 2025-09-03 | 75.81 | $76.06 | — |
| 2025-09-02 | 75.78 | $75.44 | — |
| 2025-08-29 | 75.82 | $76.26 | — |
| 2025-08-28 | 75.77 | $77.10 | — |
| 2025-08-27 | 75.63 | $76.78 | — |
| 2025-08-26 | 75.51 | $76.77 | — |
| 2025-08-25 | 75.38 | $76.32 | — |
| 2025-08-22 | 75.28 | $76.25 | — |
| 2025-08-21 | 75.17 | $74.81 | — |
| 2025-08-20 | 75.21 | $74.95 | — |
| 2025-08-19 | 75.24 | $75.32 | — |
| 2025-08-18 | 75.23 | $76.71 | — |
| 2025-08-15 | 75.08 | $76.30 | — |
| 2025-08-14 | 74.95 | $76.10 | — |
| 2025-08-13 | 74.83 | $76.00 | — |
| 2025-08-12 | 74.70 | $76.19 | — |
| 2025-08-11 | 74.55 | $75.76 | — |
| 2025-08-08 | 74.42 | $76.10 | — |
| 2025-08-07 | 74.24 | $75.69 | — |
| 2025-08-06 | 74.09 | $75.62 | — |
| 2025-08-05 | 73.93 | $74.63 | — |
| 2025-08-04 | 73.85 | $75.03 | — |
| 2025-08-01 | 73.73 | $73.45 | — |
| 2025-07-31 | 73.76 | $75.04 | — |
| 2025-07-30 | 73.62 | $75.37 | — |
| 2025-07-29 | 73.44 | $74.84 | — |
| 2025-07-28 | 73.29 | $75.07 | — |
| 2025-07-25 | 73.10 | $74.90 | — |
| 2025-07-24 | 72.92 | $74.48 | — |
| 2025-07-23 | 72.75 | $74.76 | — |
| 2025-07-22 | 72.54 | $74.09 | — |
| 2025-07-21 | 72.38 | $74.53 | — |
| 2025-07-18 | 72.15 | $74.50 | — |
| 2025-07-17 | 71.90 | $74.55 | — |
| 2025-07-16 | 71.62 | $73.79 | — |
| 2025-07-15 | 71.40 | $73.21 | — |
| 2025-07-14 | 71.20 | $72.94 | — |
| 2025-07-11 | 71.02 | $72.49 | — |
| 2025-07-10 | 70.87 | $72.62 | — |
| 2025-07-09 | 70.68 | $72.63 | — |
| 2025-07-08 | 70.48 | $71.86 | — |
| 2025-07-07 | 70.33 | $72.05 | — |
| 2025-07-03 | 70.15 | $72.69 | — |
| 2025-07-02 | 69.88 | $71.93 | — |
| 2025-07-01 | 69.67 | $71.24 | — |
| 2025-06-30 | 69.50 | $72.24 | — |
| 2025-06-27 | 69.22 | $72.12 | — |
| 2025-06-26 | 68.91 | $71.33 | — |
| 2025-06-25 | 68.65 | $70.49 | — |
| 2025-06-24 | 68.46 | $69.18 | — |
| 2025-06-23 | 68.39 | $69.18 | — |
| 2025-06-20 | 68.30 | $68.35 | — |
| 2025-06-18 | 68.30 | $68.72 | — |
| 2025-06-17 | 68.25 | $68.89 | — |
| 2025-06-16 | 68.19 | $69.45 | — |
| 2025-06-13 | 68.05 | $68.46 | — |
| 2025-06-12 | 68.01 | $69.30 | — |
| 2025-06-11 | 67.87 | $69.43 | — |
| 2025-06-10 | 67.71 | $69.69 | — |
| 2025-06-09 | 67.50 | $69.41 | — |
| 2025-06-06 | 67.30 | $69.11 | — |
| 2025-06-05 | 67.11 | $68.28 | — |
| 2025-06-04 | 66.99 | $68.96 | — |
| 2025-06-03 | 66.78 | $68.64 | — |
| 2025-06-02 | 66.58 | $68.35 | — |
| 2025-05-30 | 66.40 | $67.83 | — |
| 2025-05-29 | 66.25 | $68.40 | — |
| 2025-05-28 | 66.02 | $68.16 | — |
| 2025-05-27 | 65.80 | $68.97 | — |
| 2025-05-23 | 65.46 | $67.22 | — |
| 2025-05-22 | 65.28 | $67.72 | — |
| 2025-05-21 | 65.02 | $67.36 | — |
| 2025-05-20 | 64.77 | $68.25 | — |
| 2025-05-19 | 64.41 | $68.63 | — |
| 2025-05-16 | 63.96 | $68.68 | — |
| 2025-05-15 | 63.47 | $68.12 | — |
| 2025-05-14 | 62.98 | $68.09 | — |
| 2025-05-13 | 62.44 | $67.04 | — |
| 2025-05-12 | 61.95 | $65.81 | — |
| 2025-05-09 | 61.55 | $63.01 | — |
| 2025-05-08 | 61.39 | $63.54 | — |
| 2025-05-07 | 61.17 | $62.93 | — |
| 2025-05-06 | 60.98 | $62.93 | — |
| 2025-05-05 | 60.78 | $63.57 | — |
| 2025-05-02 | 60.48 | $63.88 | — |
| 2025-05-01 | 60.13 | $62.71 | — |
| 2025-04-30 | 59.85 | $61.96 | — |
| 2025-04-29 | 59.63 | $62.10 | — |
| 2025-04-28 | 59.37 | $61.71 | — |
| 2025-04-25 | 59.13 | $61.99 | — |
| 2025-04-24 | 58.83 | $60.72 | — |
| 2025-04-23 | 58.63 | $58.83 | — |
| 2025-04-22 | 58.60 | $57.17 | — |
| 2025-04-21 | 58.75 | $55.64 | — |
| 2025-04-17 | 59.08 | $57.32 | — |
| 2025-04-16 | 59.27 | $57.51 | — |
| 2025-04-15 | 59.45 | $59.11 | — |
| 2025-04-14 | 59.49 | $58.98 | — |
| 2025-04-11 | 59.54 | $58.72 | — |
| 2025-04-10 | 59.63 | $57.65 | — |
| 2025-04-09 | 59.84 | $60.25 | — |
| 2025-04-08 | 59.80 | $53.62 | — |
| 2025-04-07 | 60.45 | $54.60 | — |
| 2025-04-04 | 61.06 | $54.14 | — |
| 2025-04-03 | 61.79 | $57.77 | — |
| 2025-04-02 | 62.21 | $61.18 | — |
| 2025-04-01 | 62.32 | $60.28 | — |
| 2025-03-31 | 62.54 | $59.83 | — |
| 2025-03-28 | 62.82 | $60.22 | — |
| 2025-03-27 | 63.09 | $61.97 | — |
| 2025-03-26 | 63.21 | $62.40 | — |
| 2025-03-25 | 63.30 | $64.33 | — |
| 2025-03-24 | 63.19 | $64.11 | — |
| 2025-03-21 | 63.09 | $62.23 | — |
| 2025-03-20 | 63.18 | $61.63 | — |
| 2025-03-19 | 63.35 | $61.75 | — |
| 2025-03-18 | 63.51 | $60.54 | — |
| 2025-03-17 | 63.83 | $61.89 | — |
| 2025-03-14 | 64.03 | $61.69 | — |
| 2025-03-13 | 64.28 | $59.89 | — |
| 2025-03-12 | 64.74 | $61.17 | — |
| 2025-03-11 | 65.11 | $59.72 | — |
| 2025-03-10 | 65.68 | $59.23 | — |
| 2025-03-07 | 66.36 | $62.02 | — |
| 2025-03-06 | 66.82 | $62.09 | — |
| 2025-03-05 | 67.32 | $64.31 | — |
| 2025-03-04 | 67.63 | $63.11 | — |
| 2025-03-03 | 68.11 | $63.25 | — |
| 2025-02-28 | 68.62 | $65.41 | — |
| 2025-02-27 | 68.96 | $64.01 | — |
| 2025-02-26 | 69.48 | $66.18 | — |
| 2025-02-25 | 69.83 | $65.80 | — |
| 2025-02-24 | 70.25 | $67.14 | — |
| 2025-02-21 | 70.58 | $68.07 | — |
| 2025-02-20 | 70.84 | $70.27 | — |
| 2025-02-19 | 70.90 | $70.84 | — |
| 2025-02-18 | 70.91 | $70.99 | — |
| 2025-02-14 | 70.90 | $71.08 | — |
| 2025-02-13 | 70.88 | $71.17 | — |
| 2025-02-12 | 70.85 | $69.68 | — |
| 2025-02-11 | 70.97 | $69.88 | — |
| 2025-02-10 | 71.09 | $70.87 | — |
| 2025-02-07 | 71.11 | $70.26 | — |
| 2025-02-06 | 71.20 | $71.41 | — |
| 2025-02-05 | 71.18 | $71.36 | — |
| 2025-02-04 | 71.16 | $71.44 | — |
| 2025-02-03 | 71.13 | $70.46 | — |
| 2025-01-31 | 71.20 | $71.39 | — |
| 2025-01-30 | 71.18 | $71.66 | — |
| 2025-01-29 | 71.13 | $71.27 | — |
| 2025-01-28 | 71.11 | $72.05 | — |
| 2025-01-27 | 71.01 | $70.30 | — |
| 2025-01-24 | 71.09 | $72.91 | — |
| 2025-01-23 | 70.90 | $73.48 | — |
| 2025-01-22 | 70.63 | $73.05 | — |
| 2025-01-21 | 70.37 | $72.10 | — |
| 2025-01-17 | 70.19 | $70.75 | — |
| 2025-01-16 | 70.13 | $69.85 | — |
| 2025-01-15 | 70.16 | $70.44 | — |
| 2025-01-14 | 70.13 | $68.37 | — |
| 2025-01-13 | 70.31 | $68.79 | — |
| 2025-01-10 | 70.47 | $68.82 | — |
| 2025-01-08 | 70.65 | $70.39 | — |
| 2025-01-07 | 70.67 | $70.35 | — |
| 2025-01-06 | 70.71 | $72.06 | — |
| 2025-01-03 | 70.57 | $71.13 | — |
| 2025-01-02 | 70.51 | $69.36 | — |
| 2024-12-31 | 70.63 | $69.40 | — |
| 2024-12-30 | 70.76 | $70.19 | — |
| 2024-12-27 | 70.82 | $70.99 | — |
| 2024-12-26 | 70.80 | $72.35 | — |
| 2024-12-24 | 70.64 | $72.51 | — |
| 2024-12-23 | 70.44 | $71.44 | — |
| 2024-12-20 | 70.33 | $70.69 | — |
| 2024-12-19 | 70.29 | $70.04 | — |
| 2024-12-18 | 70.32 | $69.85 | — |
| 2024-12-17 | 70.37 | $72.98 | — |
| 2024-12-16 | 70.10 | $72.89 | — |
| 2024-12-13 | 69.80 | $71.76 | — |
| 2024-12-12 | 69.60 | $72.05 | — |
| 2024-12-11 | 69.34 | $72.85 | — |
| 2024-12-10 | 68.97 | $71.06 | — |
| 2024-12-09 | 68.75 | $71.16 | — |
| 2024-12-06 | 68.50 | $71.87 | — |
| 2024-12-05 | 68.14 | $70.85 | — |
| 2024-12-04 | 67.85 | $70.81 | — |
| 2024-12-03 | 67.54 | $69.16 | — |
| 2024-12-02 | 67.37 | $69.19 | — |
| 2024-11-29 | 67.18 | $68.81 | — |
| 2024-11-27 | 67.01 | $68.11 | — |
| 2024-11-26 | 66.89 | $68.60 | — |
| 2024-11-25 | 66.72 | $68.04 | — |
| 2024-11-22 | 66.58 | $68.29 | — |
| 2024-11-21 | 66.40 | $68.15 | — |
| 2024-11-20 | 66.21 | $68.00 | — |
| 2024-11-19 | 66.02 | $68.24 | — |
| 2024-11-18 | 65.79 | $66.96 | — |
| 2024-11-15 | 65.67 | $66.56 | — |
| 2024-11-14 | 65.57 | $68.01 | — |
| 2024-11-13 | 65.32 | $68.98 | — |
| 2024-11-12 | 64.93 | $68.78 | — |
| 2024-11-11 | 64.52 | $68.51 | — |
| 2024-11-08 | 64.10 | $67.76 | — |
| 2024-11-07 | 63.72 | $67.42 | — |
| 2024-11-06 | 63.33 | $66.48 | — |
| 2024-11-05 | 63.00 | $63.99 | — |
| 2024-11-04 | 62.89 | $63.10 | — |
| 2024-11-01 | 62.87 | $63.38 | — |
| 2024-10-31 | 62.82 | $62.31 | — |
| 2024-10-30 | 62.87 | $64.21 | — |
| 2024-10-29 | 62.73 | $64.39 | — |
| 2024-10-28 | 62.56 | $63.82 | — |
| 2024-10-25 | 62.42 | $63.86 | — |
| 2024-10-24 | 62.27 | $63.46 | — |
| 2024-10-23 | 62.15 | $62.46 | — |
| 2024-10-22 | 62.12 | $63.54 | — |
| 2024-10-21 | 61.97 | $63.50 | — |
| 2024-10-18 | 61.80 | $63.19 | — |
| 2024-10-17 | 61.66 | $62.51 | — |
| 2024-10-16 | 61.57 | $62.70 | — |
| 2024-10-15 | 61.45 | $62.14 | — |
| 2024-10-14 | 61.38 | $62.92 | — |
| 2024-10-11 | 61.21 | $62.40 | — |
| 2024-10-10 | 61.09 | $62.42 | — |
| 2024-10-09 | 60.95 | $62.16 | — |
| 2024-10-08 | 60.82 | $62.05 | — |
| 2024-10-07 | 60.69 | $61.06 | — |
| 2024-10-04 | 60.65 | $61.84 | — |
| 2024-10-03 | 60.53 | $60.95 | — |
| 2024-10-02 | 60.48 | $61.14 | — |
| 2024-10-01 | 60.41 | $61.06 | — |
| 2024-09-30 | 60.35 | $61.87 | — |
| 2024-09-27 | 60.18 | $61.67 | — |
| 2024-09-26 | 60.03 | $61.80 | — |
| 2024-09-25 | 59.84 | $61.73 | — |
| 2024-09-24 | 59.64 | $61.49 | — |
| 2024-09-23 | 59.45 | $61.09 | — |
| 2024-09-20 | 59.28 | $60.90 | — |
| 2024-09-19 | 59.11 | $61.13 | — |
| 2024-09-18 | 58.89 | $59.54 | — |
| 2024-09-17 | 58.82 | $59.92 | — |
| 2024-09-16 | 58.71 | $59.75 | — |
| 2024-09-13 | 58.60 | $59.79 | — |
| 2024-09-12 | 58.47 | $59.41 | — |
| 2024-09-11 | 58.37 | $58.74 | — |
| 2024-09-10 | 58.34 | $57.11 | — |
| 2024-09-09 | 58.47 | $56.64 | — |
| 2024-09-06 | 58.66 | $55.86 | — |
| 2024-09-05 | 58.95 | $57.54 | — |
| 2024-09-04 | 59.10 | $57.24 | — |
| 2024-09-03 | 59.30 | $57.44 | — |
| 2024-08-30 | 59.49 | $59.65 | — |
| 2024-08-29 | 59.48 | $59.13 | — |
| 2024-08-28 | 59.51 | $59.90 | — |
| 2024-08-27 | 59.47 | $60.65 | — |
| 2024-08-26 | 59.35 | $60.53 | — |
| 2024-08-23 | 59.22 | $61.03 | — |
| 2024-08-22 | 59.03 | $60.07 | — |
| 2024-08-21 | 58.92 | $61.19 | — |
| 2024-08-20 | 58.68 | $60.82 | — |
| 2024-08-19 | 58.46 | $61.16 | — |
| 2024-08-16 | 58.18 | $60.12 | — |
| 2024-08-15 | 57.97 | $59.80 | — |
| 2024-08-14 | 57.78 | $58.21 | — |
| 2024-08-13 | 57.73 | $58.19 | — |
| 2024-08-12 | 57.68 | $56.93 | — |
| 2024-08-09 | 57.76 | $56.72 | — |
| 2024-08-08 | 57.87 | $56.39 | — |
| 2024-08-07 | 58.03 | $54.50 | — |
| 2024-08-06 | 58.40 | $55.03 | — |
| 2024-08-05 | 58.76 | $54.36 | — |
| 2024-08-02 | 59.22 | $56.43 | — |
| 2024-08-01 | 59.51 | $57.97 | — |
| 2024-07-31 | 59.68 | $59.33 | — |
| 2024-07-30 | 59.71 | $57.35 | — |
| 2024-07-29 | 59.96 | $58.39 | — |
| 2024-07-26 | 60.13 | $58.16 | — |
| 2024-07-25 | 60.33 | $57.75 | — |
| 2024-07-24 | 60.60 | $58.08 | — |
| 2024-07-23 | 60.87 | $60.60 | — |
| 2024-07-22 | 60.90 | $60.70 | — |
| 2024-07-19 | 60.92 | $59.59 | — |
| 2024-07-18 | 61.06 | $59.97 | — |
| 2024-07-17 | 61.17 | $60.49 | — |
| 2024-07-16 | 61.25 | $62.45 | — |
| 2024-07-15 | 61.12 | $62.37 | — |
| 2024-07-12 | 60.99 | $62.32 | — |
| 2024-07-11 | 60.85 | $61.80 | — |
| 2024-07-10 | 60.75 | $63.22 | — |
| 2024-07-09 | 60.49 | $62.74 | — |
| 2024-07-08 | 60.25 | $62.62 | — |
| 2024-07-05 | 60.00 | $62.65 | — |
| 2024-07-03 | 59.72 | $62.09 | — |
| 2024-07-02 | 59.47 | $61.44 | — |
| 2024-07-01 | 59.27 | $60.94 | — |
| 2024-06-28 | 59.09 | $60.57 | — |
| 2024-06-27 | 58.93 | $60.90 | — |
| 2024-06-26 | 58.73 | $60.80 | — |
| 2024-06-25 | 58.51 | $60.48 | — |
| 2024-06-24 | 58.30 | $59.14 | — |
| 2024-06-21 | 58.21 | $59.63 | — |
| 2024-06-20 | 58.06 | $59.50 | — |
| 2024-06-18 | 57.91 | $60.02 | — |
| 2024-06-17 | 57.69 | $59.72 | — |
| 2024-06-14 | 57.48 | $59.38 | — |
| 2024-06-13 | 57.28 | $59.11 | — |
| 2024-06-12 | 57.08 | $59.05 | — |
| 2024-06-11 | 56.87 | $58.20 | — |
| 2024-06-10 | 56.74 | $58.18 | — |
| 2024-06-07 | 56.58 | $57.82 | — |
| 2024-06-06 | 56.45 | $58.14 | — |
| 2024-06-05 | 56.28 | $57.98 | — |
| 2024-06-04 | 56.10 | $56.79 | — |
| 2024-06-03 | 56.02 | $56.65 | — |
| 2024-05-31 | 55.96 | $56.15 | — |
| 2024-05-30 | 55.94 | $56.08 | — |
| 2024-05-29 | 55.92 | $57.39 | — |
| 2024-05-28 | 55.77 | $57.53 | — |
| 2024-05-24 | 55.58 | $56.80 | — |
| 2024-05-23 | 55.45 | $56.42 | — |
| 2024-05-22 | 55.35 | $56.26 | — |
| 2024-05-21 | 55.26 | $56.59 | — |
| 2024-05-20 | 55.12 | $56.43 | — |
| 2024-05-17 | 54.98 | $56.12 | — |
| 2024-05-16 | 54.86 | $55.97 | — |
| 2024-05-15 | 54.74 | $56.13 | — |
| 2024-05-14 | 54.59 | $55.38 | — |
| 2024-05-13 | 54.51 | $55.19 | — |
| 2024-05-10 | 54.44 | $55.19 | — |
| 2024-05-09 | 54.36 | $55.29 | — |
| 2024-05-08 | 54.26 | $55.27 | — |
| 2024-05-07 | 54.16 | $55.73 | — |
| 2024-05-06 | 53.99 | $55.82 | — |
| 2024-05-03 | 53.80 | $54.90 | — |
| 2024-05-02 | 53.68 | $54.25 | — |
| 2024-05-01 | 53.62 | $53.19 | — |
| 2024-04-30 | 53.67 | $53.37 | — |
| 2024-04-29 | 53.70 | $54.58 | — |
| 2024-04-26 | 53.61 | $54.27 | — |
| 2024-04-25 | 53.54 | $52.80 | — |
| 2024-04-24 | 53.62 | $52.77 | — |
| 2024-04-23 | 53.70 | $52.88 | — |
| 2024-04-22 | 53.79 | $51.93 | — |
| 2024-04-19 | 53.99 | $51.26 | — |
| 2024-04-18 | 54.27 | $52.76 | — |
| 2024-04-17 | 54.43 | $53.04 | — |
| 2024-04-16 | 54.58 | $53.58 | — |
| 2024-04-15 | 54.68 | $53.47 | — |
| 2024-04-12 | 54.81 | $54.74 | — |
| 2024-04-11 | 54.82 | $55.81 | — |
| 2024-04-10 | 54.72 | $54.96 | — |
| 2024-04-09 | 54.69 | $55.15 | — |
| 2024-04-08 | 54.64 | $55.16 | — |
| 2024-04-05 | 54.59 | $54.99 | — |
| 2024-04-04 | 54.54 | $54.11 | — |
| 2024-04-03 | 54.59 | $55.05 | — |
| 2024-04-02 | 54.54 | $54.85 | — |
| 2024-04-01 | 54.51 | $55.44 | — |
| 2024-03-28 | 54.41 | $55.35 | — |
| 2024-03-27 | 54.31 | $55.43 | — |
| 2024-03-26 | 54.20 | $55.56 | — |
| 2024-03-25 | 54.05 | $55.66 | — |
| 2024-03-22 | 53.88 | $55.57 | — |
| 2024-03-21 | 53.71 | $55.28 | — |
| 2024-03-20 | 53.54 | $55.01 | — |
| 2024-03-19 | 53.38 | $54.32 | — |
| 2024-03-18 | 53.29 | $54.11 | — |
| 2024-03-15 | 53.20 | $53.64 | — |
| 2024-03-14 | 53.15 | $54.08 | — |
| 2024-03-13 | 53.06 | $54.37 | — |
| 2024-03-12 | 52.92 | $54.47 | — |
| 2024-03-11 | 52.75 | $53.46 | — |
| 2024-03-08 | 52.68 | $53.74 | — |
| 2024-03-07 | 52.57 | $54.34 | — |
| 2024-03-06 | 52.38 | $53.37 | — |
| 2024-03-05 | 52.28 | $53.07 | — |
| 2024-03-04 | 52.19 | $53.90 | — |
| 2024-03-01 | 52.01 | $54.21 | — |
| 2024-02-29 | 51.78 | $53.44 | — |
| 2024-02-28 | 51.61 | $52.69 | — |
| 2024-02-27 | 51.49 | $53.00 | — |
| 2024-02-26 | 51.34 | $52.92 | — |
| 2024-02-23 | 51.17 | $52.92 | — |
| 2024-02-22 | 50.98 | $52.74 | — |
| 2024-02-21 | 50.80 | $50.82 | — |
| 2024-02-20 | 50.80 | $50.98 | — |
| 2024-02-16 | 50.78 | $51.69 | — |
| 2024-02-15 | 50.68 | $51.98 | — |
| 2024-02-14 | 50.55 | $51.95 | — |
| 2024-02-13 | 50.40 | $51.03 | — |
| 2024-02-12 | 50.33 | $51.91 | — |
| 2024-02-09 | 50.17 | $52.29 | — |
| 2024-02-08 | 49.94 | $51.58 | — |
| 2024-02-07 | 49.77 | $51.37 | — |
| 2024-02-06 | 49.60 | $50.76 | — |
| 2024-02-05 | 49.48 | $50.76 | — |
| 2024-02-02 | 49.34 | $50.77 | — |
| 2024-02-01 | 49.19 | $50.04 | — |
| 2024-01-31 | 49.11 | $49.34 | — |
| 2024-01-30 | 49.08 | $50.57 | — |
| 2024-01-29 | 48.92 | $50.77 | — |
| 2024-01-26 | 48.73 | $49.86 | — |
| 2024-01-25 | 48.61 | $49.83 | — |
| 2024-01-24 | 48.48 | $49.91 | — |
| 2024-01-23 | 48.33 | $49.71 | — |
| 2024-01-22 | 48.19 | $49.48 | — |
| 2024-01-19 | 48.05 | $49.35 | — |
| 2024-01-18 | 47.91 | $48.67 | — |
| 2024-01-17 | 47.83 | $48.26 | — |
| 2024-01-16 | 47.79 | $48.61 | — |
| 2024-01-12 | 47.70 | $48.60 | — |
| 2024-01-11 | 47.61 | $48.67 | — |
| 2024-01-10 | 47.50 | $48.54 | — |
| 2024-01-09 | 47.39 | $48.06 | — |
| 2024-01-08 | 47.32 | $47.93 | — |
| 2024-01-05 | 47.25 | $46.80 | — |
| 2024-01-04 | 47.30 | $46.72 | — |
| 2024-01-03 | 47.36 | $46.95 | — |
| 2024-01-02 | 47.40 | $47.62 | — |
| 2023-12-29 | 47.38 | $48.43 | — |
| 2023-12-28 | 47.27 | $48.74 | — |
| 2023-12-27 | 47.11 | $48.83 | — |
| 2023-12-26 | 46.93 | $48.69 | — |
| 2023-12-22 | 46.75 | $48.38 | — |
| 2023-12-21 | 46.58 | $48.26 | — |
| 2023-12-20 | 46.40 | $47.53 | — |
| 2023-12-19 | 46.28 | $48.51 | — |
| 2023-12-18 | 46.05 | $48.14 | — |
| 2023-12-15 | 45.83 | $47.66 | — |
| 2023-12-14 | 45.63 | $47.42 | — |
| 2023-12-13 | 45.44 | $47.20 | — |
| 2023-12-12 | 45.26 | $46.55 | — |
| 2023-12-11 | 45.12 | $46.07 | — |
| 2023-12-08 | 45.02 | $45.96 | — |
| 2023-12-07 | 44.93 | $45.86 | — |
| 2023-12-06 | 44.83 | $45.25 | — |
| 2023-12-05 | 44.78 | $45.47 | — |
| 2023-12-04 | 44.71 | $45.28 | — |
| 2023-12-01 | 44.65 | $45.83 | — |
| 2023-11-30 | 44.53 | $45.42 | — |
| 2023-11-29 | 44.43 | $45.44 | — |
| 2023-11-28 | 44.33 | $45.40 | — |
| 2023-11-27 | 44.21 | $45.24 | — |
| 2023-11-24 | 44.10 | $45.30 | — |
| 2023-11-22 | 43.98 | $45.33 | — |
| 2023-11-21 | 43.84 | $45.21 | — |
| 2023-11-20 | 43.69 | $45.34 | — |
| 2023-11-17 | 43.52 | $44.85 | — |
| 2023-11-16 | 43.38 | $44.78 | — |
| 2023-11-15 | 43.23 | $44.78 | — |
| 2023-11-14 | 43.07 | $44.73 | — |
| 2023-11-13 | 42.89 | $43.72 | — |
| 2023-11-10 | 42.81 | $43.59 | — |
| 2023-11-09 | 42.72 | $42.88 | — |
| 2023-11-08 | 42.71 | $43.53 | — |
| 2023-11-07 | 42.62 | $43.50 | — |
| 2023-11-06 | 42.53 | $43.08 | — |
| 2023-11-03 | 42.47 | $43.06 | — |
| 2023-11-02 | 42.41 | $42.78 | — |
| 2023-11-01 | 42.37 | $41.87 | — |
| 2023-10-31 | 42.42 | $41.31 | — |
| 2023-10-30 | 42.54 | $40.93 | — |
| 2023-10-27 | 42.71 | $40.52 | — |
| 2023-10-26 | 42.94 | $40.45 | — |
| 2023-10-25 | 43.20 | $41.13 | — |
| 2023-10-24 | 43.41 | $42.49 | — |
| 2023-10-23 | 43.51 | $42.00 | — |
| 2023-10-20 | 43.67 | $41.94 | — |
| 2023-10-19 | 43.85 | $42.76 | — |
| 2023-10-18 | 43.97 | $43.18 | — |
| 2023-10-17 | 44.05 | $44.13 | — |
| 2023-10-16 | 44.04 | $44.21 | — |
| 2023-10-13 | 44.03 | $43.62 | — |
| 2023-10-12 | 44.07 | $44.07 | — |
| 2023-10-11 | 44.07 | $44.63 | — |
| 2023-10-10 | 44.01 | $44.39 | — |
| 2023-10-09 | 43.97 | $44.12 | — |
| 2023-10-06 | 43.95 | $44.05 | — |
| 2023-10-05 | 43.94 | $43.36 | — |
| 2023-10-04 | 44.00 | $43.32 | — |
| 2023-10-03 | 44.08 | $42.78 | — |
| 2023-10-02 | 44.21 | $43.64 | — |
| 2023-09-29 | 44.27 | $43.34 | — |
| 2023-09-28 | 44.37 | $43.21 | — |
| 2023-09-27 | 44.49 | $42.80 | — |
| 2023-09-26 | 44.67 | $42.66 | — |
| 2023-09-25 | 44.88 | $43.32 | — |
| 2023-09-22 | 45.05 | $43.07 | — |
| 2023-09-21 | 45.25 | $43.21 | — |
| 2023-09-20 | 45.47 | $44.28 | — |
| 2023-09-19 | 45.59 | $44.93 | — |
| 2023-09-18 | 45.66 | $45.18 | — |
| 2023-09-15 | 45.72 | $45.34 | — |
| 2023-09-14 | 45.76 | $46.04 | — |
| 2023-09-13 | 45.73 | $46.01 | — |
| 2023-09-12 | 45.70 | $45.96 | — |
| 2023-09-11 | 45.67 | $46.45 | — |
| 2023-09-08 | 45.58 | $45.87 | — |
| 2023-09-07 | 45.55 | $46.09 | — |
| 2023-09-06 | 45.50 | $46.24 | — |
| 2023-09-05 | 45.42 | $46.50 | — |
| 2023-09-01 | 45.31 | $46.45 | — |
| 2023-08-31 | 45.19 | $46.40 | — |
| 2023-08-30 | 45.06 | $46.13 | — |
| 2023-08-29 | 44.95 | $45.78 | — |
| 2023-08-28 | 44.86 | $44.88 | — |
| 2023-08-25 | 44.86 | $44.58 | — |
| 2023-08-24 | 44.89 | $44.17 | — |
| 2023-08-23 | 44.96 | $45.01 | — |
| 2023-08-22 | 44.96 | $44.30 | — |
| 2023-08-21 | 45.02 | $44.45 | — |
| 2023-08-18 | 45.08 | $43.61 | — |
| 2023-08-17 | 45.24 | $43.72 | — |
| 2023-08-16 | 45.40 | $44.23 | — |
| 2023-08-15 | 45.52 | $44.66 | — |
| 2023-08-14 | 45.61 | $45.18 | — |
| 2023-08-11 | 45.66 | $44.75 | — |
| 2023-08-10 | 45.76 | $45.02 | — |
| 2023-08-09 | 45.83 | $44.89 | — |
| 2023-08-08 | 45.93 | $45.37 | — |
| 2023-08-07 | 45.99 | $45.81 | — |
| 2023-08-04 | 46.01 | $45.47 | — |
| 2023-08-03 | 46.07 | $45.53 | — |
| 2023-08-02 | 46.12 | $45.51 | — |
| 2023-08-01 | 46.19 | $46.71 | — |
| 2023-07-31 | 46.13 | $47.10 | — |
| 2023-07-28 | 46.03 | $46.87 | — |
| 2023-07-27 | 45.94 | $46.06 | — |
| 2023-07-26 | 45.93 | $46.57 | — |
| 2023-07-25 | 45.86 | $46.51 | — |
| 2023-07-24 | 45.80 | $46.26 | — |
| 2023-07-21 | 45.75 | $46.30 | — |
| 2023-07-20 | 45.69 | $46.45 | — |
| 2023-07-19 | 45.61 | $47.77 | — |
| 2023-07-18 | 45.38 | $47.71 | — |
| 2023-07-17 | 45.14 | $47.25 | — |
| 2023-07-14 | 44.91 | $46.54 | — |
| 2023-07-13 | 44.74 | $46.63 | — |
| 2023-07-12 | 44.54 | $45.68 | — |
| 2023-07-11 | 44.42 | $45.28 | — |
| 2023-07-10 | 44.33 | $44.90 | — |
| 2023-07-07 | 44.27 | $44.66 | — |
| 2023-07-06 | 44.23 | $44.69 | — |
| 2023-07-05 | 44.18 | $45.18 | — |
| 2023-07-03 | 44.08 | $45.16 | — |
| 2023-06-30 | 43.97 | $44.99 | — |
| 2023-06-29 | 43.86 | $44.42 | — |
| 2023-06-28 | 43.80 | $44.39 | — |
| 2023-06-27 | 43.74 | $44.10 | — |
| 2023-06-26 | 43.70 | $43.64 | — |
| 2023-06-23 | 43.70 | $44.22 | — |
| 2023-06-22 | 43.65 | $44.77 | — |
| 2023-06-21 | 43.53 | $44.50 | — |
| 2023-06-20 | 43.43 | $45.09 | — |
| 2023-06-16 | 43.25 | $44.96 | — |
| 2023-06-15 | 43.07 | $45.16 | — |
| 2023-06-14 | 42.86 | $44.80 | — |
| 2023-06-13 | 42.65 | $44.71 | — |
| 2023-06-12 | 42.43 | $44.19 | — |
| 2023-06-09 | 42.25 | $43.63 | — |
| 2023-06-08 | 42.10 | $43.46 | — |
| 2023-06-07 | 41.96 | $42.96 | — |
| 2023-06-06 | 41.86 | $43.70 | — |
| 2023-06-05 | 41.66 | $43.41 | — |
| 2023-06-02 | 41.48 | $43.29 | — |
| 2023-06-01 | 41.29 | $42.79 | — |
| 2023-05-31 | 41.13 | $42.57 | — |
| 2023-05-30 | 40.98 | $42.74 | — |
| 2023-05-26 | 40.79 | $42.43 | — |
| 2023-05-25 | 40.62 | $41.67 | — |
| 2023-05-24 | 40.51 | $40.95 | — |
| 2023-05-23 | 40.46 | $41.15 | — |
| 2023-05-22 | 40.39 | $41.82 | — |
| 2023-05-19 | 40.24 | $41.52 | — |
| 2023-05-18 | 40.10 | $41.59 | — |
| 2023-05-17 | 39.95 | $40.97 | — |
| 2023-05-16 | 39.84 | $40.25 | — |
| 2023-05-15 | 39.79 | $40.42 | — |
| 2023-05-12 | 39.73 | $40.07 | — |
| 2023-05-11 | 39.69 | $40.32 | — |
| 2023-05-10 | 39.63 | $40.24 | — |
| 2023-05-09 | 39.56 | $39.88 | — |
| 2023-05-08 | 39.53 | $40.10 | — |
| 2023-05-05 | 39.47 | $39.87 | — |
| 2023-05-04 | 39.43 | $39.32 | — |
| 2023-05-03 | 39.44 | $39.36 | — |
| 2023-05-02 | 39.45 | $39.32 | — |
| 2023-05-01 | 39.46 | $39.80 | — |
| 2023-04-28 | 39.42 | $39.72 | — |
| 2023-04-27 | 39.39 | $39.53 | — |
| 2023-04-26 | 39.38 | $38.78 | — |
| 2023-04-25 | 39.44 | $38.81 | — |
| 2023-04-24 | 39.51 | $39.64 | — |
| 2023-04-21 | 39.49 | $39.82 | — |
| 2023-04-20 | 39.46 | $39.57 | — |
| 2023-04-19 | 39.45 | $39.95 | — |
| 2023-04-18 | 39.39 | $39.84 | — |
| 2023-04-17 | 39.35 | $39.96 | — |
| 2023-04-14 | 39.28 | $39.90 | — |
| 2023-04-13 | 39.22 | $39.90 | — |
| 2023-04-12 | 39.15 | $39.13 | — |
| 2023-04-11 | 39.15 | $39.52 | — |
| 2023-04-10 | 39.11 | $39.46 | — |
| 2023-04-06 | 39.07 | $39.43 | — |
| 2023-04-05 | 39.03 | $39.22 | — |
| 2023-04-04 | 39.02 | $39.75 | — |
| 2023-04-03 | 38.94 | $39.96 | — |
| 2023-03-31 | 38.83 | $40.32 | — |
| 2023-03-30 | 38.67 | $39.55 | — |
| 2023-03-29 | 38.58 | $39.40 | — |
| 2023-03-28 | 38.49 | $38.70 | — |
| 2023-03-27 | 38.47 | $38.82 | — |
| 2023-03-24 | 38.44 | $38.77 | — |
| 2023-03-23 | 38.40 | $38.82 | — |
| 2023-03-22 | 38.36 | $38.44 | — |
| 2023-03-21 | 38.35 | $39.14 | — |
| 2023-03-20 | 38.27 | $38.33 | — |
| 2023-03-17 | 38.26 | $38.14 | — |
| 2023-03-16 | 38.27 | $38.45 | — |
| 2023-03-15 | 38.25 | $37.72 | — |
| 2023-03-14 | 38.31 | $37.85 | — |
| 2023-03-13 | 38.36 | $36.95 | — |
| 2023-03-10 | 38.50 | $36.80 | — |
| 2023-03-09 | 38.68 | $37.66 | — |
| 2023-03-08 | 38.79 | $38.43 | — |
| 2023-03-07 | 38.83 | $38.46 | — |
| 2023-03-06 | 38.87 | $38.94 | — |
| 2023-03-03 | 38.86 | $39.12 | — |
| 2023-03-02 | 38.83 | $38.32 | — |
| 2023-03-01 | 38.89 | $38.04 | — |
| 2023-02-28 | 38.98 | $38.26 | — |
| 2023-02-27 | 39.05 | $38.34 | — |
| 2023-02-24 | 39.13 | $38.06 | — |
| 2023-02-23 | 39.24 | $38.63 | — |
| 2023-02-22 | 39.30 | $38.32 | — |
| 2023-02-21 | 39.41 | $38.32 | — |
| 2023-02-17 | 39.52 | $39.43 | — |
| 2023-02-16 | 39.53 | $39.67 | — |
| 2023-02-15 | 39.52 | $40.55 | — |
| 2023-02-14 | 39.41 | $40.20 | — |
| 2023-02-13 | 39.33 | $39.78 | — |
| 2023-02-10 | 39.28 | $39.44 | — |
| 2023-02-09 | 39.26 | $39.82 | — |
| 2023-02-08 | 39.20 | $40.15 | — |
| 2023-02-07 | 39.10 | $40.83 | — |
| 2023-02-06 | 38.92 | $40.29 | — |
| 2023-02-03 | 38.78 | $40.61 | — |
| 2023-02-02 | 38.58 | $41.48 | — |
| 2023-02-01 | 38.28 | $40.50 | — |
| 2023-01-31 | 38.05 | $39.75 | — |
| 2023-01-30 | 37.87 | $38.99 | — |
| 2023-01-27 | 37.75 | $39.79 | — |
| 2023-01-26 | 37.53 | $39.25 | — |
| 2023-01-25 | 37.35 | $38.54 | — |
| 2023-01-24 | 37.23 | $38.67 | — |
| 2023-01-23 | 37.08 | $38.84 | — |
| 2023-01-20 | 36.89 | $38.07 | — |
| 2023-01-19 | 36.77 | $37.04 | — |
| 2023-01-18 | 36.74 | $37.44 | — |
| 2023-01-17 | 36.66 | $37.96 | — |
| 2023-01-13 | 36.53 | $37.75 | — |
| 2023-01-12 | 36.40 | $37.50 | — |
| 2023-01-11 | 36.28 | $37.22 | — |
| 2023-01-10 | 36.18 | $36.58 | — |
| 2023-01-09 | 36.14 | $36.15 | — |
| 2023-01-06 | 36.14 | $35.92 | — |
| 2023-01-05 | 36.17 | $35.10 | — |
| 2023-01-04 | 36.28 | $35.96 | — |
| 2023-01-03 | 36.31 | $35.48 | — |
| 2022-12-30 | 36.40 | $35.70 | — |
| 2022-12-29 | 36.47 | $35.84 | — |
| 2022-12-28 | 36.54 | $34.87 | — |
| 2022-12-27 | 36.72 | $35.11 | — |
| 2022-12-23 | 36.88 | $35.72 | — |
| 2022-12-22 | 37.01 | $35.65 | — |
| 2022-12-21 | 37.15 | $36.38 | — |
| 2022-12-20 | 37.23 | $35.82 | — |
| 2022-12-19 | 37.38 | $35.85 | — |
| 2022-12-16 | 37.54 | $36.40 | — |
| 2022-12-15 | 37.66 | $36.83 | — |
| 2022-12-14 | 37.75 | $38.00 | — |
| 2022-12-13 | 37.72 | $38.23 | — |
| 2022-12-12 | 37.67 | $37.92 | — |
| 2022-12-09 | 37.64 | $37.38 | — |
| 2022-12-08 | 37.67 | $37.62 | — |
| 2022-12-07 | 37.67 | $37.15 | — |
| 2022-12-06 | 37.73 | $37.23 | — |
| 2022-12-05 | 37.78 | $38.03 | — |
| 2022-12-02 | 37.75 | $39.15 | — |
| 2022-12-01 | 37.61 | $39.16 | — |
| 2022-11-30 | 37.44 | $38.89 | — |
| 2022-11-29 | 37.29 | $37.21 | — |
| 2022-11-28 | 37.30 | $37.44 | — |
| 2022-11-25 | 37.28 | $37.82 | — |
| 2022-11-23 | 37.23 | $37.90 | — |
| 2022-11-22 | 37.16 | $37.37 | — |
| 2022-11-21 | 37.13 | $36.88 | — |
| 2022-11-18 | 37.16 | $37.39 | — |
| 2022-11-17 | 37.14 | $37.45 | — |
| 2022-11-16 | 37.10 | $37.91 | — |
| 2022-11-15 | 37.02 | $38.53 | — |
| 2022-11-14 | 36.86 | $37.90 | — |
| 2022-11-11 | 36.75 | $38.46 | — |
| 2022-11-10 | 36.57 | $37.54 | — |
| 2022-11-09 | 36.47 | $34.96 | — |
| 2022-11-08 | 36.63 | $35.99 | — |
| 2022-11-07 | 36.70 | $36.00 | — |
| 2022-11-04 | 36.77 | $35.86 | — |
| 2022-11-03 | 36.86 | $35.56 | — |
| 2022-11-02 | 37.00 | $35.78 | — |
| 2022-11-01 | 37.13 | $37.21 | — |
| 2022-10-31 | 37.12 | $37.59 | — |
| 2022-10-28 | 37.07 | $37.84 | — |
| 2022-10-27 | 36.99 | $37.18 | — |
| 2022-10-26 | 36.97 | $37.43 | — |
| 2022-10-25 | 36.92 | $37.99 | — |
| 2022-10-24 | 36.81 | $36.89 | — |
| 2022-10-21 | 36.80 | $36.71 | — |
| 2022-10-20 | 36.81 | $35.85 | — |
| 2022-10-19 | 36.91 | $36.13 | — |
| 2022-10-18 | 37.00 | $36.45 | — |
| 2022-10-17 | 37.05 | $36.01 | — |
| 2022-10-14 | 37.16 | $34.76 | — |
| 2022-10-13 | 37.42 | $36.04 | — |
| 2022-10-12 | 37.56 | $35.42 | — |
| 2022-10-11 | 37.79 | $35.43 | — |
| 2022-10-10 | 38.04 | $35.87 | — |
| 2022-10-07 | 38.27 | $36.35 | — |
| 2022-10-06 | 38.47 | $37.88 | — |
| 2022-10-05 | 38.53 | $38.21 | — |
| 2022-10-04 | 38.56 | $38.20 | — |
| 2022-10-03 | 38.60 | $36.94 | — |
| 2022-09-30 | 38.77 | $36.42 | — |
| 2022-09-29 | 39.02 | $37.09 | — |
| 2022-09-28 | 39.23 | $37.95 | — |
| 2022-09-27 | 39.36 | $37.03 | — |
| 2022-09-26 | 39.61 | $36.77 | — |
| 2022-09-23 | 39.90 | $37.04 | — |
| 2022-09-22 | 40.21 | $37.82 | — |
| 2022-09-21 | 40.46 | $38.63 | — |
| 2022-09-20 | 40.65 | $39.38 | — |
| 2022-09-19 | 40.78 | $39.83 | — |
| 2022-09-16 | 40.88 | $39.63 | — |
| 2022-09-15 | 41.01 | $40.09 | — |
| 2022-09-14 | 41.11 | $40.52 | — |
| 2022-09-13 | 41.17 | $40.19 | — |
| 2022-09-12 | 41.28 | $42.11 | — |
| 2022-09-09 | 41.19 | $41.78 | — |
| 2022-09-08 | 41.13 | $40.92 | — |
| 2022-09-07 | 41.15 | $40.14 | — |
| 2022-09-06 | 41.26 | $39.12 | — |
| 2022-09-02 | 41.48 | $39.25 | — |
| 2022-09-01 | 41.72 | $39.64 | — |
| 2022-08-31 | 41.93 | $40.11 | — |
| 2022-08-30 | 42.13 | $40.52 | — |
| 2022-08-29 | 42.30 | $40.84 | — |
| 2022-08-26 | 42.45 | $41.30 | — |
| 2022-08-25 | 42.57 | $43.01 | — |
| 2022-08-24 | 42.52 | $42.45 | — |
| 2022-08-23 | 42.53 | $42.13 | — |
| 2022-08-22 | 42.57 | $42.17 | — |
| 2022-08-19 | 42.62 | $43.17 | — |
| 2022-08-18 | 42.56 | $43.95 | — |
| 2022-08-17 | 42.41 | $43.90 | — |
| 2022-08-16 | 42.26 | $44.60 | — |
| 2022-08-15 | 42.01 | $44.77 | — |
| 2022-08-12 | 41.72 | $44.38 | — |
| 2022-08-11 | 41.44 | $43.39 | — |
| 2022-08-10 | 41.23 | $43.99 | — |
| 2022-08-09 | 40.94 | $42.62 | — |
| 2022-08-08 | 40.77 | $43.29 | — |
| 2022-08-05 | 40.50 | $43.30 | — |
| 2022-08-04 | 40.21 | $43.39 | — |
| 2022-08-03 | 39.87 | $43.00 | — |
| 2022-08-02 | 39.54 | $41.66 | — |
| 2022-08-01 | 39.32 | $41.46 | — |
| 2022-07-29 | 39.09 | $41.59 | — |
| 2022-07-28 | 38.83 | $40.80 | — |
| 2022-07-27 | 38.62 | $40.10 | — |
| 2022-07-26 | 38.47 | $38.43 | — |
| 2022-07-25 | 38.47 | $39.31 | — |
| 2022-07-22 | 38.38 | $39.52 | — |
| 2022-07-21 | 38.26 | $40.34 | — |
| 2022-07-20 | 38.04 | $39.69 | — |
| 2022-07-19 | 37.87 | $38.91 | — |
| 2022-07-18 | 37.76 | $37.76 | — |
| 2022-07-15 | 37.76 | $37.95 | — |
| 2022-07-14 | 37.74 | $37.22 | — |
| 2022-07-13 | 37.79 | $37.28 | — |
| 2022-07-12 | 37.85 | $37.29 | — |
| 2022-07-11 | 37.91 | $37.85 | — |
| 2022-07-08 | 37.91 | $38.78 | — |
| 2022-07-07 | 37.82 | $38.74 | — |
| 2022-07-06 | 37.72 | $37.71 | — |
| 2022-07-05 | 37.72 | $37.76 | — |
| 2022-07-01 | 37.72 | $36.88 | — |
| 2022-06-30 | 37.81 | $36.49 | — |
| 2022-06-29 | 37.95 | $37.25 | — |
| 2022-06-28 | 38.02 | $37.32 | — |
| 2022-06-27 | 38.10 | $38.72 | — |
| 2022-06-24 | 38.03 | $39.08 | — |
| 2022-06-23 | 37.92 | $37.60 | — |
| 2022-06-22 | 37.95 | $36.78 | — |
| 2022-06-21 | 38.08 | $36.76 | — |
| 2022-06-17 | 38.22 | $35.74 | — |
| 2022-06-16 | 38.48 | $35.16 | — |
| 2022-06-15 | 38.83 | $36.81 | — |
| 2022-06-14 | 39.04 | $35.72 | — |
| 2022-06-13 | 39.39 | $35.68 | — |
| 2022-06-10 | 39.78 | $37.80 | — |
| 2022-06-09 | 39.99 | $39.40 | — |
| 2022-06-08 | 40.05 | $40.62 | — |
| 2022-06-07 | 39.99 | $40.76 | — |
| 2022-06-06 | 39.91 | $40.30 | — |
| 2022-06-03 | 39.86 | $40.07 | — |
| 2022-06-02 | 39.84 | $41.05 | — |
| 2022-06-01 | 39.71 | $39.63 | — |
| 2022-05-31 | 39.72 | $40.00 | — |
| 2022-05-27 | 39.69 | $40.26 | — |
| 2022-05-26 | 39.64 | $38.73 | — |
| 2022-05-25 | 39.73 | $37.70 | — |
| 2022-05-24 | 39.94 | $36.94 | — |
| 2022-05-23 | 40.26 | $38.21 | — |
| 2022-05-20 | 40.48 | $37.75 | — |
| 2022-05-19 | 40.76 | $37.82 | — |
| 2022-05-18 | 41.07 | $37.54 | — |
| 2022-05-17 | 41.45 | $39.38 | — |
| 2022-05-16 | 41.66 | $38.37 | — |
| 2022-05-13 | 42.01 | $39.24 | — |
| 2022-05-12 | 42.30 | $37.27 | — |
| 2022-05-11 | 42.83 | $37.03 | — |
| 2022-05-10 | 43.44 | $38.41 | — |
| 2022-05-09 | 43.97 | $37.92 | — |
| 2022-05-06 | 44.61 | $40.45 | — |
| 2022-05-05 | 45.04 | $41.62 | — |
| 2022-05-04 | 45.41 | $44.31 | — |
| 2022-05-03 | 45.52 | $43.02 | — |
| 2022-05-02 | 45.78 | $43.05 | — |
| 2022-04-29 | 46.07 | $42.34 | — |
| 2022-04-28 | 46.46 | $44.34 | — |
| 2022-04-27 | 46.69 | $43.05 | — |
| 2022-04-26 | 47.07 | $43.06 | — |
| 2022-04-25 | 47.49 | $45.25 | — |
| 2022-04-22 | 47.73 | $44.73 | — |
| 2022-04-21 | 48.04 | $46.06 | — |
| 2022-04-20 | 48.25 | $47.29 | — |
| 2022-04-19 | 48.35 | $48.47 | — |
| 2022-04-18 | 48.34 | $47.15 | — |
| 2022-04-14 | 48.47 | $47.29 | — |
| 2022-04-13 | 48.59 | $48.21 | — |
| 2022-04-12 | 48.63 | $47.05 | — |
| 2022-04-11 | 48.80 | $47.25 | — |
| 2022-04-08 | 48.96 | $48.23 | — |
| 2022-04-07 | 49.04 | $48.85 | — |
| 2022-04-06 | 49.06 | $48.82 | — |
| 2022-04-05 | 49.08 | $50.10 | — |
| 2022-04-04 | 48.98 | $51.47 | — |
| 2022-04-01 | 48.71 | $50.31 | — |
| 2022-03-31 | 48.55 | $50.07 | — |
| 2022-03-30 | 48.39 | $50.75 | — |
| 2022-03-29 | 48.14 | $51.49 | — |
| 2022-03-28 | 47.78 | $50.38 | — |
| 2022-03-25 | 47.51 | $49.25 | — |
| 2022-03-24 | 47.33 | $49.59 | — |
| 2022-03-23 | 47.09 | $48.91 | — |
| 2022-03-22 | 46.90 | $49.74 | — |
| 2022-03-21 | 46.60 | $48.54 | — |
| 2022-03-18 | 46.39 | $48.95 | — |
| 2022-03-17 | 46.12 | $47.38 | — |
| 2022-03-16 | 45.99 | $46.23 | — |
| 2022-03-15 | 45.97 | $44.36 | — |
| 2022-03-14 | 46.14 | $43.09 | — |
| 2022-03-11 | 46.46 | $43.98 | — |
| 2022-03-10 | 46.72 | $45.28 | — |
| 2022-03-09 | 46.87 | $45.55 | — |
| 2022-03-08 | 47.01 | $43.84 | — |
| 2022-03-07 | 47.34 | $43.87 | — |
| 2022-03-04 | 47.71 | $45.72 | — |
| 2022-03-03 | 47.92 | $46.53 | — |
| 2022-03-02 | 48.06 | $47.78 | — |
| 2022-03-01 | 48.09 | $47.27 | — |
| 2022-02-28 | 48.18 | $48.00 | — |
| 2022-02-25 | 48.20 | $47.48 | — |
| 2022-02-24 | 48.27 | $46.68 | — |
| 2022-02-23 | 48.44 | $44.83 | — |
| 2022-02-22 | 48.82 | $46.28 | — |
| 2022-02-18 | 49.09 | $46.76 | — |
| 2022-02-17 | 49.33 | $47.62 | — |
| 2022-02-16 | 49.51 | $49.44 | — |
| 2022-02-15 | 49.52 | $49.71 | — |
| 2022-02-14 | 49.50 | $48.50 | — |
| 2022-02-11 | 49.61 | $48.36 | — |
| 2022-02-10 | 49.74 | $49.58 | — |
| 2022-02-09 | 49.75 | $50.39 | — |
| 2022-02-08 | 49.69 | $49.13 | — |
| 2022-02-07 | 49.74 | $48.70 | — |
| 2022-02-04 | 49.85 | $49.22 | — |
| 2022-02-03 | 49.92 | $47.42 | — |
| 2022-02-02 | 50.19 | $49.74 | — |
| 2022-02-01 | 50.23 | $50.02 | — |
| 2022-01-31 | 50.25 | $49.34 | — |
| 2022-01-28 | 50.35 | $47.21 | — |
| 2022-01-27 | 50.68 | $45.67 | — |
| 2022-01-26 | 51.21 | $46.50 | — |
| 2022-01-25 | 51.70 | $46.55 | — |
| 2022-01-24 | 52.25 | $47.97 | — |
| 2022-01-21 | 52.70 | $47.58 | — |
| 2022-01-20 | 53.24 | $49.67 | — |
| 2022-01-19 | 53.61 | $50.08 | — |
| 2022-01-18 | 53.98 | $50.47 | — |
| 2022-01-14 | 54.35 | $51.73 | — |
| 2022-01-13 | 54.63 | $51.64 | — |
| 2022-01-12 | 54.94 | $53.45 | — |
| 2022-01-11 | 55.10 | $53.44 | — |
| 2022-01-10 | 55.27 | $52.57 | — |
| 2022-01-07 | 55.56 | $52.52 | — |
| 2022-01-06 | 55.88 | $53.38 | — |
| 2022-01-05 | 56.14 | $53.54 | — |
| 2022-01-04 | 56.42 | $55.90 | — |
| 2022-01-03 | 56.47 | $56.83 | — |
| 2021-12-31 | 56.43 | $56.06 | — |
| 2021-12-30 | 56.47 | $56.50 | — |
| 2021-12-29 | 56.47 | $56.49 | — |
| 2021-12-28 | 56.47 | $56.52 | — |
| 2021-12-27 | 56.46 | $56.99 | — |
| 2021-12-23 | 56.41 | $56.65 | — |
| 2021-12-22 | 56.38 | $56.22 | — |
| 2021-12-21 | 56.40 | $55.56 | — |
| 2021-12-20 | 56.49 | $54.02 | — |
| 2021-12-17 | 56.74 | $54.82 | — |
| 2021-12-16 | 56.95 | $54.41 | — |
| 2021-12-15 | 57.21 | $55.66 | — |
| 2021-12-14 | 57.38 | $54.79 | — |
| 2021-12-13 | 57.65 | $55.51 | — |
| 2021-12-10 | 57.88 | $56.21 | — |
| 2021-12-09 | 58.05 | $56.25 | — |
| 2021-12-08 | 58.24 | $57.42 | — |
| 2021-12-07 | 58.33 | $56.59 | — |
| 2021-12-06 | 58.51 | $54.91 | — |
| 2021-12-03 | 58.89 | $54.45 | — |
| 2021-12-02 | 59.36 | $56.91 | — |
| 2021-12-01 | 59.61 | $55.98 | — |
| 2021-11-30 | 60.00 | $58.00 | — |
| 2021-11-29 | 60.21 | $59.23 | — |
| 2021-11-26 | 60.31 | $58.45 | — |
| 2021-11-24 | 60.50 | $59.46 | — |
| 2021-11-23 | 60.61 | $59.02 | — |
| 2021-11-22 | 60.78 | $59.61 | — |
| 2021-11-19 | 60.90 | $61.03 | — |
| 2021-11-18 | 60.89 | $61.22 | — |
| 2021-11-17 | 60.86 | $61.43 | — |
| 2021-11-16 | 60.80 | $61.75 | — |
| 2021-11-15 | 60.70 | $60.99 | — |
| 2021-11-12 | 60.66 | $61.06 | — |
| 2021-11-11 | 60.62 | $60.31 | — |
| 2021-11-10 | 60.66 | $60.35 | — |
| 2021-11-09 | 60.69 | $61.43 | — |
| 2021-11-08 | 60.61 | $61.86 | — |
| 2021-11-05 | 60.48 | $61.86 | — |
| 2021-11-04 | 60.33 | $61.80 | — |
| 2021-11-03 | 60.18 | $61.50 | — |
| 2021-11-02 | 60.04 | $60.96 | — |
| 2021-11-01 | 59.94 | $61.77 | — |
| 2021-10-29 | 59.75 | $61.18 | — |
| 2021-10-28 | 59.60 | $60.79 | — |
| 2021-10-27 | 59.47 | $60.21 | — |
| 2021-10-26 | 59.39 | $60.74 | — |
| 2021-10-25 | 59.25 | $60.86 | — |
| 2021-10-22 | 59.08 | $60.06 | — |
| 2021-10-21 | 58.98 | $60.58 | — |
| 2021-10-20 | 58.81 | $59.86 | — |
| 2021-10-19 | 58.70 | $60.11 | — |
| 2021-10-18 | 58.55 | $59.79 | — |
| 2021-10-15 | 58.42 | $59.27 | — |
| 2021-10-14 | 58.33 | $58.98 | — |
| 2021-10-13 | 58.27 | $58.19 | — |
| 2021-10-12 | 58.27 | $57.60 | — |
| 2021-10-11 | 58.34 | $57.40 | — |
| 2021-10-08 | 58.44 | $57.91 | — |
| 2021-10-07 | 58.50 | $58.41 | — |
| 2021-10-06 | 58.51 | $57.75 | — |
| 2021-10-05 | 58.59 | $57.25 | — |
| 2021-10-04 | 58.73 | $56.53 | — |
| 2021-10-01 | 58.96 | $57.98 | — |
| 2021-09-30 | 59.06 | $57.42 | — |
| 2021-09-29 | 59.24 | $57.39 | — |
| 2021-09-28 | 59.43 | $57.58 | — |
| 2021-09-27 | 59.63 | $59.23 | — |
| 2021-09-24 | 59.67 | $59.78 | — |
| 2021-09-23 | 59.66 | $59.84 | — |
| 2021-09-22 | 59.64 | $59.07 | — |
| 2021-09-21 | 59.70 | $58.61 | — |
| 2021-09-20 | 59.81 | $58.65 | — |
| 2021-09-17 | 59.93 | $60.01 | — |
| 2021-09-16 | 59.93 | $60.25 | — |
| 2021-09-15 | 59.89 | $60.00 | — |
| 2021-09-14 | 59.88 | $59.56 | — |
| 2021-09-13 | 59.92 | $59.59 | — |
| 2021-09-10 | 59.95 | $59.83 | — |
| 2021-09-09 | 59.96 | $60.54 | — |
| 2021-09-08 | 59.90 | $60.95 | — |
| 2021-09-07 | 59.79 | $61.26 | — |
| 2021-09-03 | 59.64 | $61.67 | — |
| 2021-09-02 | 59.42 | $61.25 | — |
| 2021-09-01 | 59.23 | $61.20 | — |
| 2021-08-31 | 59.03 | $60.85 | — |
| 2021-08-30 | 58.83 | $61.18 | — |
| 2021-08-27 | 58.59 | $60.69 | — |
| 2021-08-26 | 58.37 | $59.17 | — |
| 2021-08-25 | 58.28 | $59.42 | — |
| 2021-08-24 | 58.16 | $59.19 | — |
| 2021-08-23 | 58.06 | $58.76 | — |
| 2021-08-20 | 57.98 | $57.70 | — |
| 2021-08-19 | 58.01 | $57.30 | — |
| 2021-08-18 | 58.09 | $57.36 | — |
| 2021-08-17 | 58.16 | $57.49 | — |
| 2021-08-16 | 58.23 | $57.84 | — |
| 2021-08-13 | 58.27 | $58.38 | — |
| 2021-08-12 | 58.26 | $58.25 | — |
| 2021-08-11 | 58.27 | $58.07 | — |
| 2021-08-10 | 58.29 | $58.45 | — |
| 2021-08-09 | 58.27 | $58.82 | — |
| 2021-08-06 | 58.21 | $58.66 | — |
| 2021-08-05 | 58.16 | $59.17 | — |
| 2021-08-04 | 58.06 | $58.45 | — |
| 2021-08-03 | 58.01 | $58.29 | — |
| 2021-08-02 | 57.99 | $58.41 | — |
| 2021-07-30 | 57.94 | $58.10 | — |
| 2021-07-29 | 57.92 | $58.63 | — |
| 2021-07-28 | 57.85 | $58.62 | — |
| 2021-07-27 | 57.77 | $58.17 | — |
| 2021-07-26 | 57.73 | $58.77 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
79.83
2026-07-22
Close Price
$78.27
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
35.83
Average
56.76
Maximum
84.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 79.83 | $78.27 | — |
| 2026-07-21 | 79.99 | $78.87 | — |
| 2026-07-20 | 80.10 | $77.94 | — |
| 2026-07-17 | 80.31 | $77.84 | — |
| 2026-07-16 | 80.55 | $79.46 | — |
| 2026-07-15 | 80.65 | $81.52 | — |
| 2026-07-14 | 80.56 | $80.96 | — |
| 2026-07-13 | 80.52 | $79.96 | — |
| 2026-07-10 | 80.58 | $81.55 | — |
| 2026-07-09 | 80.47 | $81.44 | — |
| 2026-07-08 | 80.37 | $80.70 | — |
| 2026-07-07 | 80.35 | $80.70 | — |
| 2026-07-06 | 80.32 | $81.59 | — |
| 2026-07-02 | 80.22 | $80.67 | — |
| 2026-07-01 | 80.22 | $81.65 | — |
| 2026-06-30 | 80.15 | $81.13 | — |
| 2026-06-29 | 80.14 | $79.95 | — |
| 2026-06-26 | 80.28 | $77.64 | — |
| 2026-06-25 | 80.67 | $77.67 | — |
| 2026-06-24 | 81.09 | $78.36 | — |
| 2026-06-23 | 81.48 | $78.78 | — |
| 2026-06-22 | 81.85 | $80.69 | — |
| 2026-06-18 | 82.06 | $82.27 | — |
| 2026-06-17 | 82.12 | $80.77 | — |
| 2026-06-16 | 82.33 | $81.95 | — |
| 2026-06-15 | 82.44 | $82.98 | — |
| 2026-06-12 | 82.46 | $80.44 | — |
| 2026-06-11 | 82.74 | $80.33 | — |
| 2026-06-10 | 83.05 | $78.67 | — |
| 2026-06-09 | 83.53 | $80.76 | — |
| 2026-06-08 | 83.84 | $81.34 | — |
| 2026-06-05 | 84.09 | $80.72 | — |
| 2026-06-04 | 84.41 | $84.35 | — |
| 2026-06-03 | 84.37 | $83.33 | — |
| 2026-06-02 | 84.41 | $84.89 | — |
| 2026-06-01 | 84.29 | $85.80 | — |
| 2026-05-29 | 84.04 | $85.37 | — |
| 2026-05-28 | 83.81 | $85.70 | — |
| 2026-05-27 | 83.52 | $84.74 | — |
| 2026-05-26 | 83.29 | $84.69 | — |
| 2026-05-22 | 83.04 | $83.99 | — |
| 2026-05-21 | 82.84 | $84.00 | — |
| 2026-05-20 | 82.61 | $83.83 | — |
| 2026-05-19 | 82.37 | $82.37 | — |
| 2026-05-18 | 82.25 | $83.49 | — |
| 2026-05-15 | 82.01 | $83.68 | — |
| 2026-05-14 | 81.72 | $85.56 | — |
| 2026-05-13 | 81.22 | $84.44 | — |
| 2026-05-12 | 80.80 | $82.99 | — |
| 2026-05-11 | 80.49 | $83.35 | — |
| 2026-05-08 | 80.09 | $82.97 | — |
| 2026-05-07 | 79.69 | $81.81 | — |
| 2026-05-06 | 79.36 | $81.90 | — |
| 2026-05-05 | 78.97 | $79.88 | — |
| 2026-05-04 | 78.73 | $80.25 | — |
| 2026-05-01 | 78.41 | $79.96 | — |
| 2026-04-30 | 78.07 | $79.71 | — |
| 2026-04-29 | 77.71 | $78.68 | — |
| 2026-04-28 | 77.41 | $78.85 | — |
| 2026-04-27 | 77.03 | $80.02 | — |
| 2026-04-24 | 76.48 | $79.45 | — |
| 2026-04-23 | 75.93 | $78.08 | — |
| 2026-04-22 | 75.48 | $79.46 | — |
| 2026-04-21 | 74.86 | $78.28 | — |
| 2026-04-20 | 74.31 | $79.07 | — |
| 2026-04-17 | 73.64 | $79.11 | — |
| 2026-04-16 | 72.93 | $78.22 | — |
| 2026-04-15 | 72.27 | $77.95 | — |
| 2026-04-14 | 71.62 | $76.58 | — |
| 2026-04-13 | 71.07 | $74.44 | — |
| 2026-04-10 | 70.72 | $73.09 | — |
| 2026-04-09 | 70.49 | $72.80 | — |
| 2026-04-08 | 70.29 | $72.49 | — |
| 2026-04-07 | 70.12 | $70.81 | — |
| 2026-04-06 | 70.12 | $70.74 | — |
| 2026-04-02 | 70.14 | $70.45 | — |
| 2026-04-01 | 70.21 | $70.44 | — |
| 2026-03-31 | 70.29 | $69.71 | — |
| 2026-03-30 | 70.46 | $66.49 | — |
| 2026-03-27 | 70.96 | $67.07 | — |
| 2026-03-26 | 71.44 | $68.92 | — |
| 2026-03-25 | 71.76 | $70.92 | — |
| 2026-03-24 | 71.92 | $69.85 | — |
| 2026-03-23 | 72.18 | $70.87 | — |
| 2026-03-20 | 72.36 | $69.78 | — |
| 2026-03-19 | 72.66 | $71.41 | — |
| 2026-03-18 | 72.82 | $71.78 | — |
| 2026-03-17 | 72.94 | $73.06 | — |
| 2026-03-16 | 72.94 | $72.47 | — |
| 2026-03-13 | 72.99 | $71.30 | — |
| 2026-03-12 | 73.16 | $71.86 | — |
| 2026-03-11 | 73.27 | $73.28 | — |
| 2026-03-10 | 73.26 | $73.30 | — |
| 2026-03-09 | 73.25 | $73.58 | — |
| 2026-03-06 | 73.22 | $72.54 | — |
| 2026-03-05 | 73.29 | $73.77 | — |
| 2026-03-04 | 73.23 | $74.04 | — |
| 2026-03-03 | 73.16 | $72.82 | — |
| 2026-03-02 | 73.23 | $73.52 | — |
| 2026-02-27 | 73.25 | $72.97 | — |
| 2026-02-26 | 73.34 | $73.37 | — |
| 2026-02-25 | 73.43 | $74.34 | — |
| 2026-02-24 | 73.44 | $73.29 | — |
| 2026-02-23 | 73.58 | $72.61 | — |
| 2026-02-20 | 73.81 | $73.70 | — |
| 2026-02-19 | 73.96 | $73.09 | — |
| 2026-02-18 | 74.19 | $73.02 | — |
| 2026-02-17 | 74.44 | $71.87 | — |
| 2026-02-13 | 74.83 | $71.61 | — |
| 2026-02-12 | 75.28 | $71.73 | — |
| 2026-02-11 | 75.75 | $73.63 | — |
| 2026-02-10 | 76.07 | $74.29 | — |
| 2026-02-09 | 76.35 | $74.62 | — |
| 2026-02-06 | 76.62 | $73.68 | — |
| 2026-02-05 | 77.01 | $72.24 | — |
| 2026-02-04 | 77.57 | $73.94 | — |
| 2026-02-03 | 77.99 | $75.84 | — |
| 2026-02-02 | 78.24 | $77.09 | — |
| 2026-01-30 | 78.37 | $77.36 | — |
| 2026-01-29 | 78.48 | $78.18 | — |
| 2026-01-28 | 78.51 | $78.97 | — |
| 2026-01-27 | 78.47 | $78.99 | — |
| 2026-01-26 | 78.42 | $78.32 | — |
| 2026-01-23 | 78.44 | $78.60 | — |
| 2026-01-22 | 78.44 | $78.26 | — |
| 2026-01-21 | 78.47 | $77.34 | — |
| 2026-01-20 | 78.59 | $76.46 | — |
| 2026-01-16 | 78.80 | $78.41 | — |
| 2026-01-15 | 78.80 | $78.68 | — |
| 2026-01-14 | 78.76 | $78.63 | — |
| 2026-01-13 | 78.71 | $79.43 | — |
| 2026-01-12 | 78.58 | $79.56 | — |
| 2026-01-09 | 78.42 | $79.47 | — |
| 2026-01-08 | 78.27 | $79.16 | — |
| 2026-01-07 | 78.13 | $79.58 | — |
| 2026-01-06 | 77.94 | $78.86 | — |
| 2026-01-05 | 77.81 | $78.19 | — |
| 2026-01-02 | 77.74 | $77.53 | — |
| 2025-12-31 | 77.76 | $77.68 | — |
| 2025-12-30 | 77.78 | $78.12 | — |
| 2025-12-29 | 77.77 | $78.39 | — |
| 2025-12-26 | 77.76 | $79.02 | — |
| 2025-12-24 | 77.69 | $79.39 | — |
| 2025-12-23 | 77.60 | $79.35 | — |
| 2025-12-22 | 77.52 | $78.73 | — |
| 2025-12-19 | 77.49 | $77.71 | — |
| 2025-12-18 | 77.57 | $76.04 | — |
| 2025-12-17 | 77.82 | $74.61 | — |
| 2025-12-16 | 78.23 | $76.31 | — |
| 2025-12-15 | 78.49 | $76.06 | — |
| 2025-12-12 | 78.81 | $76.64 | — |
| 2025-12-11 | 79.08 | $77.61 | — |
| 2025-12-10 | 79.29 | $77.57 | — |
| 2025-12-09 | 79.53 | $77.08 | — |
| 2025-12-08 | 79.85 | $76.97 | — |
| 2025-12-05 | 80.20 | $77.10 | — |
| 2025-12-04 | 80.56 | $77.09 | — |
| 2025-12-03 | 80.95 | $82.40 | — |
| 2025-12-02 | 80.84 | $81.86 | — |
| 2025-12-01 | 80.80 | $81.33 | — |
| 2025-11-28 | 80.84 | $81.61 | — |
| 2025-11-26 | 80.85 | $81.30 | — |
| 2025-11-25 | 80.92 | $80.87 | — |
| 2025-11-24 | 81.04 | $80.68 | — |
| 2025-11-21 | 81.20 | $78.56 | — |
| 2025-11-20 | 81.58 | $78.02 | — |
| 2025-11-19 | 82.03 | $79.91 | — |
| 2025-11-18 | 82.30 | $79.25 | — |
| 2025-11-17 | 82.64 | $80.40 | — |
| 2025-11-14 | 82.88 | $80.61 | — |
| 2025-11-13 | 83.10 | $80.58 | — |
| 2025-11-12 | 83.32 | $82.85 | — |
| 2025-11-11 | 83.32 | $83.33 | — |
| 2025-11-10 | 83.25 | $83.69 | — |
| 2025-11-07 | 83.14 | $81.48 | — |
| 2025-11-06 | 83.24 | $81.74 | — |
| 2025-11-05 | 83.30 | $83.72 | — |
| 2025-11-04 | 83.18 | $83.49 | — |
| 2025-11-03 | 83.06 | $85.76 | — |
| 2025-10-31 | 82.70 | $85.26 | — |
| 2025-10-30 | 82.37 | $84.14 | — |
| 2025-10-29 | 82.13 | $85.57 | — |
| 2025-10-28 | 81.73 | $84.71 | — |
| 2025-10-27 | 81.39 | $83.92 | — |
| 2025-10-24 | 81.10 | $82.14 | — |
| 2025-10-23 | 80.96 | $81.45 | — |
| 2025-10-22 | 80.88 | $80.51 | — |
| 2025-10-21 | 80.88 | $81.47 | — |
| 2025-10-20 | 80.78 | $81.79 | — |
| 2025-10-17 | 80.64 | $80.93 | — |
| 2025-10-16 | 80.58 | $80.48 | — |
| 2025-10-15 | 80.57 | $80.71 | — |
| 2025-10-14 | 80.52 | $80.45 | — |
| 2025-10-13 | 80.49 | $81.17 | — |
| 2025-10-10 | 80.39 | $79.39 | — |
| 2025-10-09 | 80.45 | $82.21 | — |
| 2025-10-08 | 80.22 | $81.94 | — |
| 2025-10-07 | 80.00 | $81.00 | — |
| 2025-10-06 | 79.86 | $81.45 | — |
| 2025-10-03 | 79.65 | $80.55 | — |
| 2025-10-02 | 79.51 | $80.53 | — |
| 2025-10-01 | 79.36 | $80.16 | — |
| 2025-09-30 | 79.22 | $79.75 | — |
| 2025-09-29 | 79.10 | $79.42 | — |
| 2025-09-26 | 79.00 | $78.86 | — |
| 2025-09-25 | 78.94 | $78.43 | — |
| 2025-09-24 | 78.92 | $79.32 | — |
| 2025-09-23 | 78.79 | $79.81 | — |
| 2025-09-22 | 78.61 | $80.90 | — |
| 2025-09-19 | 78.30 | $80.18 | — |
| 2025-09-18 | 78.03 | $79.67 | — |
| 2025-09-17 | 77.79 | $79.01 | — |
| 2025-09-16 | 77.59 | $79.25 | — |
| 2025-09-15 | 77.36 | $79.62 | — |
| 2025-09-12 | 77.07 | $78.67 | — |
| 2025-09-11 | 76.87 | $78.34 | — |
| 2025-09-10 | 76.69 | $77.72 | — |
| 2025-09-09 | 76.55 | $78.07 | — |
| 2025-09-08 | 76.38 | $77.36 | — |
| 2025-09-05 | 76.26 | $76.93 | — |
| 2025-09-04 | 76.18 | $76.83 | — |
| 2025-09-03 | 76.10 | $76.06 | — |
| 2025-09-02 | 76.09 | $75.44 | — |
| 2025-08-29 | 76.14 | $76.26 | — |
| 2025-08-28 | 76.10 | $77.10 | — |
| 2025-08-27 | 75.96 | $76.78 | — |
| 2025-08-26 | 75.85 | $76.77 | — |
| 2025-08-25 | 75.73 | $76.32 | — |
| 2025-08-22 | 75.65 | $76.25 | — |
| 2025-08-21 | 75.57 | $74.81 | — |
| 2025-08-20 | 75.62 | $74.95 | — |
| 2025-08-19 | 75.66 | $75.32 | — |
| 2025-08-18 | 75.66 | $76.71 | — |
| 2025-08-15 | 75.52 | $76.30 | — |
| 2025-08-14 | 75.41 | $76.10 | — |
| 2025-08-13 | 75.30 | $76.00 | — |
| 2025-08-12 | 75.20 | $76.19 | — |
| 2025-08-11 | 75.07 | $75.76 | — |
| 2025-08-08 | 74.96 | $76.10 | — |
| 2025-08-07 | 74.80 | $75.69 | — |
| 2025-08-06 | 74.67 | $75.62 | — |
| 2025-08-05 | 74.53 | $74.63 | — |
| 2025-08-04 | 74.47 | $75.03 | — |
| 2025-08-01 | 74.36 | $73.45 | — |
| 2025-07-31 | 74.39 | $75.04 | — |
| 2025-07-30 | 74.26 | $75.37 | — |
| 2025-07-29 | 74.08 | $74.84 | — |
| 2025-07-28 | 73.93 | $75.07 | — |
| 2025-07-25 | 73.75 | $74.90 | — |
| 2025-07-24 | 73.57 | $74.48 | — |
| 2025-07-23 | 73.41 | $74.76 | — |
| 2025-07-22 | 73.20 | $74.09 | — |
| 2025-07-21 | 73.03 | $74.53 | — |
| 2025-07-18 | 72.78 | $74.50 | — |
| 2025-07-17 | 72.52 | $74.55 | — |
| 2025-07-16 | 72.22 | $73.79 | — |
| 2025-07-15 | 71.97 | $73.21 | — |
| 2025-07-14 | 71.75 | $72.94 | — |
| 2025-07-11 | 71.54 | $72.49 | — |
| 2025-07-10 | 71.36 | $72.62 | — |
| 2025-07-09 | 71.16 | $72.63 | — |
| 2025-07-08 | 70.94 | $71.86 | — |
| 2025-07-07 | 70.78 | $72.05 | — |
| 2025-07-03 | 70.58 | $72.69 | — |
| 2025-07-02 | 70.30 | $71.93 | — |
| 2025-07-01 | 70.08 | $71.24 | — |
| 2025-06-30 | 69.91 | $72.24 | — |
| 2025-06-27 | 69.63 | $72.12 | — |
| 2025-06-26 | 69.34 | $71.33 | — |
| 2025-06-25 | 69.11 | $70.49 | — |
| 2025-06-24 | 68.95 | $69.18 | — |
| 2025-06-23 | 68.91 | $69.18 | — |
| 2025-06-20 | 68.86 | $68.35 | — |
| 2025-06-18 | 68.89 | $68.72 | — |
| 2025-06-17 | 68.88 | $68.89 | — |
| 2025-06-16 | 68.85 | $69.45 | — |
| 2025-06-13 | 68.76 | $68.46 | — |
| 2025-06-12 | 68.77 | $69.30 | — |
| 2025-06-11 | 68.69 | $69.43 | — |
| 2025-06-10 | 68.58 | $69.69 | — |
| 2025-06-09 | 68.44 | $69.41 | — |
| 2025-06-06 | 68.29 | $69.11 | — |
| 2025-06-05 | 68.14 | $68.28 | — |
| 2025-06-04 | 68.04 | $68.96 | — |
| 2025-06-03 | 67.86 | $68.64 | — |
| 2025-06-02 | 67.67 | $68.35 | — |
| 2025-05-30 | 67.50 | $67.83 | — |
| 2025-05-29 | 67.35 | $68.40 | — |
| 2025-05-28 | 67.11 | $68.16 | — |
| 2025-05-27 | 66.87 | $68.97 | — |
| 2025-05-23 | 66.52 | $67.22 | — |
| 2025-05-22 | 66.31 | $67.72 | — |
| 2025-05-21 | 66.01 | $67.36 | — |
| 2025-05-20 | 65.72 | $68.25 | — |
| 2025-05-19 | 65.28 | $68.63 | — |
| 2025-05-16 | 64.75 | $68.68 | — |
| 2025-05-15 | 64.15 | $68.12 | — |
| 2025-05-14 | 63.56 | $68.09 | — |
| 2025-05-13 | 62.93 | $67.04 | — |
| 2025-05-12 | 62.36 | $65.81 | — |
| 2025-05-09 | 61.88 | $63.01 | — |
| 2025-05-08 | 61.63 | $63.54 | — |
| 2025-05-07 | 61.32 | $62.93 | — |
| 2025-05-06 | 61.03 | $62.93 | — |
| 2025-05-05 | 60.69 | $63.57 | — |
| 2025-05-02 | 60.25 | $63.88 | — |
| 2025-05-01 | 59.75 | $62.71 | — |
| 2025-04-30 | 59.35 | $61.96 | — |
| 2025-04-29 | 59.02 | $62.10 | — |
| 2025-04-28 | 58.66 | $61.71 | — |
| 2025-04-25 | 58.34 | $61.99 | — |
| 2025-04-24 | 57.98 | $60.72 | — |
| 2025-04-23 | 57.76 | $58.83 | — |
| 2025-04-22 | 57.74 | $57.17 | — |
| 2025-04-21 | 57.91 | $55.64 | — |
| 2025-04-17 | 58.26 | $57.32 | — |
| 2025-04-16 | 58.47 | $57.51 | — |
| 2025-04-15 | 58.68 | $59.11 | — |
| 2025-04-14 | 58.75 | $58.98 | — |
| 2025-04-11 | 58.84 | $58.72 | — |
| 2025-04-10 | 58.98 | $57.65 | — |
| 2025-04-09 | 59.22 | $60.25 | — |
| 2025-04-08 | 59.22 | $53.62 | — |
| 2025-04-07 | 59.88 | $54.60 | — |
| 2025-04-04 | 60.47 | $54.14 | — |
| 2025-04-03 | 61.14 | $57.77 | — |
| 2025-04-02 | 61.49 | $61.18 | — |
| 2025-04-01 | 61.53 | $60.28 | — |
| 2025-03-31 | 61.66 | $59.83 | — |
| 2025-03-28 | 61.86 | $60.22 | — |
| 2025-03-27 | 62.04 | $61.97 | — |
| 2025-03-26 | 62.07 | $62.40 | — |
| 2025-03-25 | 62.07 | $64.33 | — |
| 2025-03-24 | 61.90 | $64.11 | — |
| 2025-03-21 | 61.76 | $62.23 | — |
| 2025-03-20 | 61.82 | $61.63 | — |
| 2025-03-19 | 61.99 | $61.75 | — |
| 2025-03-18 | 62.19 | $60.54 | — |
| 2025-03-17 | 62.55 | $61.89 | — |
| 2025-03-14 | 62.83 | $61.69 | — |
| 2025-03-13 | 63.17 | $59.89 | — |
| 2025-03-12 | 63.73 | $61.17 | — |
| 2025-03-11 | 64.21 | $59.72 | — |
| 2025-03-10 | 64.89 | $59.23 | — |
| 2025-03-07 | 65.66 | $62.02 | — |
| 2025-03-06 | 66.21 | $62.09 | — |
| 2025-03-05 | 66.79 | $64.31 | — |
| 2025-03-04 | 67.20 | $63.11 | — |
| 2025-03-03 | 67.76 | $63.25 | — |
| 2025-02-28 | 68.35 | $65.41 | — |
| 2025-02-27 | 68.75 | $64.01 | — |
| 2025-02-26 | 69.33 | $66.18 | — |
| 2025-02-25 | 69.73 | $65.80 | — |
| 2025-02-24 | 70.18 | $67.14 | — |
| 2025-02-21 | 70.54 | $68.07 | — |
| 2025-02-20 | 70.83 | $70.27 | — |
| 2025-02-19 | 70.93 | $70.84 | — |
| 2025-02-18 | 70.97 | $70.99 | — |
| 2025-02-14 | 71.01 | $71.08 | — |
| 2025-02-13 | 71.02 | $71.17 | — |
| 2025-02-12 | 71.03 | $69.68 | — |
| 2025-02-11 | 71.17 | $69.88 | — |
| 2025-02-10 | 71.29 | $70.87 | — |
| 2025-02-07 | 71.30 | $70.26 | — |
| 2025-02-06 | 71.37 | $71.41 | — |
| 2025-02-05 | 71.33 | $71.36 | — |
| 2025-02-04 | 71.30 | $71.44 | — |
| 2025-02-03 | 71.25 | $70.46 | — |
| 2025-01-31 | 71.30 | $71.39 | — |
| 2025-01-30 | 71.24 | $71.66 | — |
| 2025-01-29 | 71.16 | $71.27 | — |
| 2025-01-28 | 71.11 | $72.05 | — |
| 2025-01-27 | 70.98 | $70.30 | — |
| 2025-01-24 | 71.04 | $72.91 | — |
| 2025-01-23 | 70.83 | $73.48 | — |
| 2025-01-22 | 70.57 | $73.05 | — |
| 2025-01-21 | 70.32 | $72.10 | — |
| 2025-01-17 | 70.16 | $70.75 | — |
| 2025-01-16 | 70.14 | $69.85 | — |
| 2025-01-15 | 70.21 | $70.44 | — |
| 2025-01-14 | 70.24 | $68.37 | — |
| 2025-01-13 | 70.48 | $68.79 | — |
| 2025-01-10 | 70.70 | $68.82 | — |
| 2025-01-08 | 70.93 | $70.39 | — |
| 2025-01-07 | 71.01 | $70.35 | — |
| 2025-01-06 | 71.10 | $72.06 | — |
| 2025-01-03 | 71.03 | $71.13 | — |
| 2025-01-02 | 71.04 | $69.36 | — |
| 2024-12-31 | 71.22 | $69.40 | — |
| 2024-12-30 | 71.40 | $70.19 | — |
| 2024-12-27 | 71.49 | $70.99 | — |
| 2024-12-26 | 71.49 | $72.35 | — |
| 2024-12-24 | 71.35 | $72.51 | — |
| 2024-12-23 | 71.17 | $71.44 | — |
| 2024-12-20 | 71.07 | $70.69 | — |
| 2024-12-19 | 71.04 | $70.04 | — |
| 2024-12-18 | 71.06 | $69.85 | — |
| 2024-12-17 | 71.08 | $72.98 | — |
| 2024-12-16 | 70.78 | $72.89 | — |
| 2024-12-13 | 70.46 | $71.76 | — |
| 2024-12-12 | 70.23 | $72.05 | — |
| 2024-12-11 | 69.96 | $72.85 | — |
| 2024-12-10 | 69.59 | $71.06 | — |
| 2024-12-09 | 69.38 | $71.16 | — |
| 2024-12-06 | 69.15 | $71.87 | — |
| 2024-12-05 | 68.82 | $70.85 | — |
| 2024-12-04 | 68.57 | $70.81 | — |
| 2024-12-03 | 68.30 | $69.16 | — |
| 2024-12-02 | 68.15 | $69.19 | — |
| 2024-11-29 | 67.97 | $68.81 | — |
| 2024-11-27 | 67.79 | $68.11 | — |
| 2024-11-26 | 67.67 | $68.60 | — |
| 2024-11-25 | 67.48 | $68.04 | — |
| 2024-11-22 | 67.32 | $68.29 | — |
| 2024-11-21 | 67.11 | $68.15 | — |
| 2024-11-20 | 66.90 | $68.00 | — |
| 2024-11-19 | 66.67 | $68.24 | — |
| 2024-11-18 | 66.40 | $66.96 | — |
| 2024-11-15 | 66.24 | $66.56 | — |
| 2024-11-14 | 66.09 | $68.01 | — |
| 2024-11-13 | 65.79 | $68.98 | — |
| 2024-11-12 | 65.36 | $68.78 | — |
| 2024-11-11 | 64.92 | $68.51 | — |
| 2024-11-08 | 64.47 | $67.76 | — |
| 2024-11-07 | 64.08 | $67.42 | — |
| 2024-11-06 | 63.69 | $66.48 | — |
| 2024-11-05 | 63.37 | $63.99 | — |
| 2024-11-04 | 63.28 | $63.10 | — |
| 2024-11-01 | 63.26 | $63.38 | — |
| 2024-10-31 | 63.21 | $62.31 | — |
| 2024-10-30 | 63.25 | $64.21 | — |
| 2024-10-29 | 63.10 | $64.39 | — |
| 2024-10-28 | 62.92 | $63.82 | — |
| 2024-10-25 | 62.78 | $63.86 | — |
| 2024-10-24 | 62.63 | $63.46 | — |
| 2024-10-23 | 62.50 | $62.46 | — |
| 2024-10-22 | 62.47 | $63.54 | — |
| 2024-10-21 | 62.33 | $63.50 | — |
| 2024-10-18 | 62.18 | $63.19 | — |
| 2024-10-17 | 62.04 | $62.51 | — |
| 2024-10-16 | 61.97 | $62.70 | — |
| 2024-10-15 | 61.86 | $62.14 | — |
| 2024-10-14 | 61.80 | $62.92 | — |
| 2024-10-11 | 61.64 | $62.40 | — |
| 2024-10-10 | 61.52 | $62.42 | — |
| 2024-10-09 | 61.39 | $62.16 | — |
| 2024-10-08 | 61.27 | $62.05 | — |
| 2024-10-07 | 61.13 | $61.06 | — |
| 2024-10-04 | 61.06 | $61.84 | — |
| 2024-10-03 | 60.89 | $60.95 | — |
| 2024-10-02 | 60.80 | $61.14 | — |
| 2024-10-01 | 60.66 | $61.06 | — |
| 2024-09-30 | 60.51 | $61.87 | — |
| 2024-09-27 | 60.28 | $61.67 | — |
| 2024-09-26 | 60.05 | $61.80 | — |
| 2024-09-25 | 59.81 | $61.73 | — |
| 2024-09-24 | 59.56 | $61.49 | — |
| 2024-09-23 | 59.33 | $61.09 | — |
| 2024-09-20 | 59.14 | $60.90 | — |
| 2024-09-19 | 58.97 | $61.13 | — |
| 2024-09-18 | 58.77 | $59.54 | — |
| 2024-09-17 | 58.73 | $59.92 | — |
| 2024-09-16 | 58.66 | $59.75 | — |
| 2024-09-13 | 58.61 | $59.79 | — |
| 2024-09-12 | 58.55 | $59.41 | — |
| 2024-09-11 | 58.53 | $58.74 | — |
| 2024-09-10 | 58.56 | $57.11 | — |
| 2024-09-09 | 58.75 | $56.64 | — |
| 2024-09-06 | 58.99 | $55.86 | — |
| 2024-09-05 | 59.30 | $57.54 | — |
| 2024-09-04 | 59.44 | $57.24 | — |
| 2024-09-03 | 59.59 | $57.44 | — |
| 2024-08-30 | 59.71 | $59.65 | — |
| 2024-08-29 | 59.61 | $59.13 | — |
| 2024-08-28 | 59.55 | $59.90 | — |
| 2024-08-27 | 59.41 | $60.65 | — |
| 2024-08-26 | 59.19 | $60.53 | — |
| 2024-08-23 | 58.97 | $61.03 | — |
| 2024-08-22 | 58.68 | $60.07 | — |
| 2024-08-21 | 58.48 | $61.19 | — |
| 2024-08-20 | 58.16 | $60.82 | — |
| 2024-08-19 | 57.87 | $61.16 | — |
| 2024-08-16 | 57.54 | $60.12 | — |
| 2024-08-15 | 57.31 | $59.80 | — |
| 2024-08-14 | 57.12 | $58.21 | — |
| 2024-08-13 | 57.08 | $58.19 | — |
| 2024-08-12 | 57.07 | $56.93 | — |
| 2024-08-09 | 57.20 | $56.72 | — |
| 2024-08-08 | 57.38 | $56.39 | — |
| 2024-08-07 | 57.62 | $54.50 | — |
| 2024-08-06 | 58.08 | $55.03 | — |
| 2024-08-05 | 58.53 | $54.36 | — |
| 2024-08-02 | 59.07 | $56.43 | — |
| 2024-08-01 | 59.45 | $57.97 | — |
| 2024-07-31 | 59.71 | $59.33 | — |
| 2024-07-30 | 59.84 | $57.35 | — |
| 2024-07-29 | 60.18 | $58.39 | — |
| 2024-07-26 | 60.43 | $58.16 | — |
| 2024-07-25 | 60.72 | $57.75 | — |
| 2024-07-24 | 61.06 | $58.08 | — |
| 2024-07-23 | 61.38 | $60.60 | — |
| 2024-07-22 | 61.45 | $60.70 | — |
| 2024-07-19 | 61.51 | $59.59 | — |
| 2024-07-18 | 61.67 | $59.97 | — |
| 2024-07-17 | 61.80 | $60.49 | — |
| 2024-07-16 | 61.88 | $62.45 | — |
| 2024-07-15 | 61.75 | $62.37 | — |
| 2024-07-12 | 61.61 | $62.32 | — |
| 2024-07-11 | 61.47 | $61.80 | — |
| 2024-07-10 | 61.35 | $63.22 | — |
| 2024-07-09 | 61.08 | $62.74 | — |
| 2024-07-08 | 60.83 | $62.62 | — |
| 2024-07-05 | 60.57 | $62.65 | — |
| 2024-07-03 | 60.29 | $62.09 | — |
| 2024-07-02 | 60.03 | $61.44 | — |
| 2024-07-01 | 59.81 | $60.94 | — |
| 2024-06-28 | 59.62 | $60.57 | — |
| 2024-06-27 | 59.44 | $60.90 | — |
| 2024-06-26 | 59.21 | $60.80 | — |
| 2024-06-25 | 58.98 | $60.48 | — |
| 2024-06-24 | 58.76 | $59.14 | — |
| 2024-06-21 | 58.65 | $59.63 | — |
| 2024-06-20 | 58.48 | $59.50 | — |
| 2024-06-18 | 58.31 | $60.02 | — |
| 2024-06-17 | 58.07 | $59.72 | — |
| 2024-06-14 | 57.85 | $59.38 | — |
| 2024-06-13 | 57.64 | $59.11 | — |
| 2024-06-12 | 57.44 | $59.05 | — |
| 2024-06-11 | 57.23 | $58.20 | — |
| 2024-06-10 | 57.09 | $58.18 | — |
| 2024-06-07 | 56.93 | $57.82 | — |
| 2024-06-06 | 56.80 | $58.14 | — |
| 2024-06-05 | 56.62 | $57.98 | — |
| 2024-06-04 | 56.45 | $56.79 | — |
| 2024-06-03 | 56.39 | $56.65 | — |
| 2024-05-31 | 56.33 | $56.15 | — |
| 2024-05-30 | 56.31 | $56.08 | — |
| 2024-05-29 | 56.28 | $57.39 | — |
| 2024-05-28 | 56.11 | $57.53 | — |
| 2024-05-24 | 55.91 | $56.80 | — |
| 2024-05-23 | 55.77 | $56.42 | — |
| 2024-05-22 | 55.65 | $56.26 | — |
| 2024-05-21 | 55.52 | $56.59 | — |
| 2024-05-20 | 55.35 | $56.43 | — |
| 2024-05-17 | 55.17 | $56.12 | — |
| 2024-05-16 | 55.00 | $55.97 | — |
| 2024-05-15 | 54.83 | $56.13 | — |
| 2024-05-14 | 54.62 | $55.38 | — |
| 2024-05-13 | 54.48 | $55.19 | — |
| 2024-05-10 | 54.35 | $55.19 | — |
| 2024-05-09 | 54.22 | $55.29 | — |
| 2024-05-08 | 54.08 | $55.27 | — |
| 2024-05-07 | 53.94 | $55.73 | — |
| 2024-05-06 | 53.75 | $55.82 | — |
| 2024-05-03 | 53.56 | $54.90 | — |
| 2024-05-02 | 53.45 | $54.25 | — |
| 2024-05-01 | 53.40 | $53.19 | — |
| 2024-04-30 | 53.46 | $53.37 | — |
| 2024-04-29 | 53.51 | $54.58 | — |
| 2024-04-26 | 53.45 | $54.27 | — |
| 2024-04-25 | 53.43 | $52.80 | — |
| 2024-04-24 | 53.55 | $52.77 | — |
| 2024-04-23 | 53.70 | $52.88 | — |
| 2024-04-22 | 53.84 | $51.93 | — |
| 2024-04-19 | 54.10 | $51.26 | — |
| 2024-04-18 | 54.43 | $52.76 | — |
| 2024-04-17 | 54.64 | $53.04 | — |
| 2024-04-16 | 54.82 | $53.58 | — |
| 2024-04-15 | 54.96 | $53.47 | — |
| 2024-04-12 | 55.10 | $54.74 | — |
| 2024-04-11 | 55.13 | $55.81 | — |
| 2024-04-10 | 55.04 | $54.96 | — |
| 2024-04-09 | 55.03 | $55.15 | — |
| 2024-04-08 | 55.00 | $55.16 | — |
| 2024-04-05 | 54.96 | $54.99 | — |
| 2024-04-04 | 54.93 | $54.11 | — |
| 2024-04-03 | 54.98 | $55.05 | — |
| 2024-04-02 | 54.93 | $54.85 | — |
| 2024-04-01 | 54.90 | $55.44 | — |
| 2024-03-28 | 54.81 | $55.35 | — |
| 2024-03-27 | 54.71 | $55.43 | — |
| 2024-03-26 | 54.60 | $55.56 | — |
| 2024-03-25 | 54.46 | $55.66 | — |
| 2024-03-22 | 54.29 | $55.57 | — |
| 2024-03-21 | 54.13 | $55.28 | — |
| 2024-03-20 | 53.97 | $55.01 | — |
| 2024-03-19 | 53.83 | $54.32 | — |
| 2024-03-18 | 53.73 | $54.11 | — |
| 2024-03-15 | 53.65 | $53.64 | — |
| 2024-03-14 | 53.59 | $54.08 | — |
| 2024-03-13 | 53.49 | $54.37 | — |
| 2024-03-12 | 53.35 | $54.47 | — |
| 2024-03-11 | 53.18 | $53.46 | — |
| 2024-03-08 | 53.10 | $53.74 | — |
| 2024-03-07 | 52.99 | $54.34 | — |
| 2024-03-06 | 52.80 | $53.37 | — |
| 2024-03-05 | 52.70 | $53.07 | — |
| 2024-03-04 | 52.61 | $53.90 | — |
| 2024-03-01 | 52.43 | $54.21 | — |
| 2024-02-29 | 52.20 | $53.44 | — |
| 2024-02-28 | 52.02 | $52.69 | — |
| 2024-02-27 | 51.90 | $53.00 | — |
| 2024-02-26 | 51.75 | $52.92 | — |
| 2024-02-23 | 51.58 | $52.92 | — |
| 2024-02-22 | 51.40 | $52.74 | — |
| 2024-02-21 | 51.23 | $50.82 | — |
| 2024-02-20 | 51.23 | $50.98 | — |
| 2024-02-16 | 51.21 | $51.69 | — |
| 2024-02-15 | 51.12 | $51.98 | — |
| 2024-02-14 | 50.98 | $51.95 | — |
| 2024-02-13 | 50.82 | $51.03 | — |
| 2024-02-12 | 50.74 | $51.91 | — |
| 2024-02-09 | 50.56 | $52.29 | — |
| 2024-02-08 | 50.33 | $51.58 | — |
| 2024-02-07 | 50.15 | $51.37 | — |
| 2024-02-06 | 49.97 | $50.76 | — |
| 2024-02-05 | 49.84 | $50.76 | — |
| 2024-02-02 | 49.69 | $50.77 | — |
| 2024-02-01 | 49.52 | $50.04 | — |
| 2024-01-31 | 49.41 | $49.34 | — |
| 2024-01-30 | 49.35 | $50.57 | — |
| 2024-01-29 | 49.17 | $50.77 | — |
| 2024-01-26 | 48.95 | $49.86 | — |
| 2024-01-25 | 48.82 | $49.83 | — |
| 2024-01-24 | 48.69 | $49.91 | — |
| 2024-01-23 | 48.54 | $49.71 | — |
| 2024-01-22 | 48.40 | $49.48 | — |
| 2024-01-19 | 48.28 | $49.35 | — |
| 2024-01-18 | 48.17 | $48.67 | — |
| 2024-01-17 | 48.11 | $48.26 | — |
| 2024-01-16 | 48.10 | $48.61 | — |
| 2024-01-12 | 48.04 | $48.60 | — |
| 2024-01-11 | 47.98 | $48.67 | — |
| 2024-01-10 | 47.90 | $48.54 | — |
| 2024-01-09 | 47.82 | $48.06 | — |
| 2024-01-08 | 47.78 | $47.93 | — |
| 2024-01-05 | 47.74 | $46.80 | — |
| 2024-01-04 | 47.80 | $46.72 | — |
| 2024-01-03 | 47.86 | $46.95 | — |
| 2024-01-02 | 47.90 | $47.62 | — |
| 2023-12-29 | 47.86 | $48.43 | — |
| 2023-12-28 | 47.73 | $48.74 | — |
| 2023-12-27 | 47.55 | $48.83 | — |
| 2023-12-26 | 47.35 | $48.69 | — |
| 2023-12-22 | 47.14 | $48.38 | — |
| 2023-12-21 | 46.95 | $48.26 | — |
| 2023-12-20 | 46.76 | $47.53 | — |
| 2023-12-19 | 46.63 | $48.51 | — |
| 2023-12-18 | 46.39 | $48.14 | — |
| 2023-12-15 | 46.16 | $47.66 | — |
| 2023-12-14 | 45.97 | $47.42 | — |
| 2023-12-13 | 45.79 | $47.20 | — |
| 2023-12-12 | 45.62 | $46.55 | — |
| 2023-12-11 | 45.50 | $46.07 | — |
| 2023-12-08 | 45.41 | $45.96 | — |
| 2023-12-07 | 45.32 | $45.86 | — |
| 2023-12-06 | 45.22 | $45.25 | — |
| 2023-12-05 | 45.18 | $45.47 | — |
| 2023-12-04 | 45.10 | $45.28 | — |
| 2023-12-01 | 45.03 | $45.83 | — |
| 2023-11-30 | 44.90 | $45.42 | — |
| 2023-11-29 | 44.78 | $45.44 | — |
| 2023-11-28 | 44.65 | $45.40 | — |
| 2023-11-27 | 44.49 | $45.24 | — |
| 2023-11-24 | 44.33 | $45.30 | — |
| 2023-11-22 | 44.14 | $45.33 | — |
| 2023-11-21 | 43.93 | $45.21 | — |
| 2023-11-20 | 43.72 | $45.34 | — |
| 2023-11-17 | 43.48 | $44.85 | — |
| 2023-11-16 | 43.27 | $44.78 | — |
| 2023-11-15 | 43.05 | $44.78 | — |
| 2023-11-14 | 42.83 | $44.73 | — |
| 2023-11-13 | 42.62 | $43.72 | — |
| 2023-11-10 | 42.50 | $43.59 | — |
| 2023-11-09 | 42.39 | $42.88 | — |
| 2023-11-08 | 42.36 | $43.53 | — |
| 2023-11-07 | 42.27 | $43.50 | — |
| 2023-11-06 | 42.18 | $43.08 | — |
| 2023-11-03 | 42.15 | $43.06 | — |
| 2023-11-02 | 42.11 | $42.78 | — |
| 2023-11-01 | 42.11 | $41.87 | — |
| 2023-10-31 | 42.20 | $41.31 | — |
| 2023-10-30 | 42.36 | $40.93 | — |
| 2023-10-27 | 42.56 | $40.52 | — |
| 2023-10-26 | 42.81 | $40.45 | — |
| 2023-10-25 | 43.08 | $41.13 | — |
| 2023-10-24 | 43.30 | $42.49 | — |
| 2023-10-23 | 43.39 | $42.00 | — |
| 2023-10-20 | 43.53 | $41.94 | — |
| 2023-10-19 | 43.68 | $42.76 | — |
| 2023-10-18 | 43.75 | $43.18 | — |
| 2023-10-17 | 43.80 | $44.13 | — |
| 2023-10-16 | 43.75 | $44.21 | — |
| 2023-10-13 | 43.70 | $43.62 | — |
| 2023-10-12 | 43.72 | $44.07 | — |
| 2023-10-11 | 43.70 | $44.63 | — |
| 2023-10-10 | 43.63 | $44.39 | — |
| 2023-10-09 | 43.60 | $44.12 | — |
| 2023-10-06 | 43.60 | $44.05 | — |
| 2023-10-05 | 43.62 | $43.36 | — |
| 2023-10-04 | 43.72 | $43.32 | — |
| 2023-10-03 | 43.83 | $42.78 | — |
| 2023-10-02 | 44.02 | $43.64 | — |
| 2023-09-29 | 44.13 | $43.34 | — |
| 2023-09-28 | 44.29 | $43.21 | — |
| 2023-09-27 | 44.47 | $42.80 | — |
| 2023-09-26 | 44.71 | $42.66 | — |
| 2023-09-25 | 44.97 | $43.32 | — |
| 2023-09-22 | 45.18 | $43.07 | — |
| 2023-09-21 | 45.41 | $43.21 | — |
| 2023-09-20 | 45.64 | $44.28 | — |
| 2023-09-19 | 45.77 | $44.93 | — |
| 2023-09-18 | 45.83 | $45.18 | — |
| 2023-09-15 | 45.86 | $45.34 | — |
| 2023-09-14 | 45.87 | $46.04 | — |
| 2023-09-13 | 45.80 | $46.01 | — |
| 2023-09-12 | 45.73 | $45.96 | — |
| 2023-09-11 | 45.67 | $46.45 | — |
| 2023-09-08 | 45.54 | $45.87 | — |
| 2023-09-07 | 45.47 | $46.09 | — |
| 2023-09-06 | 45.37 | $46.24 | — |
| 2023-09-05 | 45.25 | $46.50 | — |
| 2023-09-01 | 45.11 | $46.45 | — |
| 2023-08-31 | 44.96 | $46.40 | — |
| 2023-08-30 | 44.82 | $46.13 | — |
| 2023-08-29 | 44.69 | $45.78 | — |
| 2023-08-28 | 44.61 | $44.88 | — |
| 2023-08-25 | 44.62 | $44.58 | — |
| 2023-08-24 | 44.67 | $44.17 | — |
| 2023-08-23 | 44.77 | $45.01 | — |
| 2023-08-22 | 44.80 | $44.30 | — |
| 2023-08-21 | 44.90 | $44.45 | — |
| 2023-08-18 | 45.00 | $43.61 | — |
| 2023-08-17 | 45.19 | $43.72 | — |
| 2023-08-16 | 45.39 | $44.23 | — |
| 2023-08-15 | 45.55 | $44.66 | — |
| 2023-08-14 | 45.69 | $45.18 | — |
| 2023-08-11 | 45.78 | $44.75 | — |
| 2023-08-10 | 45.93 | $45.02 | — |
| 2023-08-09 | 46.06 | $44.89 | — |
| 2023-08-08 | 46.20 | $45.37 | — |
| 2023-08-07 | 46.30 | $45.81 | — |
| 2023-08-04 | 46.35 | $45.47 | — |
| 2023-08-03 | 46.43 | $45.53 | — |
| 2023-08-02 | 46.50 | $45.51 | — |
| 2023-08-01 | 46.57 | $46.71 | — |
| 2023-07-31 | 46.52 | $47.10 | — |
| 2023-07-28 | 46.43 | $46.87 | — |
| 2023-07-27 | 46.34 | $46.06 | — |
| 2023-07-26 | 46.32 | $46.57 | — |
| 2023-07-25 | 46.24 | $46.51 | — |
| 2023-07-24 | 46.15 | $46.26 | — |
| 2023-07-21 | 46.08 | $46.30 | — |
| 2023-07-20 | 46.00 | $46.45 | — |
| 2023-07-19 | 45.89 | $47.77 | — |
| 2023-07-18 | 45.65 | $47.71 | — |
| 2023-07-17 | 45.39 | $47.25 | — |
| 2023-07-14 | 45.17 | $46.54 | — |
| 2023-07-13 | 45.01 | $46.63 | — |
| 2023-07-12 | 44.84 | $45.68 | — |
| 2023-07-11 | 44.74 | $45.28 | — |
| 2023-07-10 | 44.68 | $44.90 | — |
| 2023-07-07 | 44.64 | $44.66 | — |
| 2023-07-06 | 44.62 | $44.69 | — |
| 2023-07-05 | 44.60 | $45.18 | — |
| 2023-07-03 | 44.51 | $45.16 | — |
| 2023-06-30 | 44.42 | $44.99 | — |
| 2023-06-29 | 44.34 | $44.42 | — |
| 2023-06-28 | 44.30 | $44.39 | — |
| 2023-06-27 | 44.26 | $44.10 | — |
| 2023-06-26 | 44.23 | $43.64 | — |
| 2023-06-23 | 44.24 | $44.22 | — |
| 2023-06-22 | 44.18 | $44.77 | — |
| 2023-06-21 | 44.05 | $44.50 | — |
| 2023-06-20 | 43.94 | $45.09 | — |
| 2023-06-16 | 43.75 | $44.96 | — |
| 2023-06-15 | 43.55 | $45.16 | — |
| 2023-06-14 | 43.32 | $44.80 | — |
| 2023-06-13 | 43.10 | $44.71 | — |
| 2023-06-12 | 42.87 | $44.19 | — |
| 2023-06-09 | 42.67 | $43.63 | — |
| 2023-06-08 | 42.50 | $43.46 | — |
| 2023-06-07 | 42.34 | $42.96 | — |
| 2023-06-06 | 42.21 | $43.70 | — |
| 2023-06-05 | 41.99 | $43.41 | — |
| 2023-06-02 | 41.78 | $43.29 | — |
| 2023-06-01 | 41.57 | $42.79 | — |
| 2023-05-31 | 41.39 | $42.57 | — |
| 2023-05-30 | 41.21 | $42.74 | — |
| 2023-05-26 | 41.00 | $42.43 | — |
| 2023-05-25 | 40.81 | $41.67 | — |
| 2023-05-24 | 40.68 | $40.95 | — |
| 2023-05-23 | 40.61 | $41.15 | — |
| 2023-05-22 | 40.51 | $41.82 | — |
| 2023-05-19 | 40.33 | $41.52 | — |
| 2023-05-18 | 40.17 | $41.59 | — |
| 2023-05-17 | 40.00 | $40.97 | — |
| 2023-05-16 | 39.89 | $40.25 | — |
| 2023-05-15 | 39.83 | $40.42 | — |
| 2023-05-12 | 39.77 | $40.07 | — |
| 2023-05-11 | 39.73 | $40.32 | — |
| 2023-05-10 | 39.67 | $40.24 | — |
| 2023-05-09 | 39.61 | $39.88 | — |
| 2023-05-08 | 39.58 | $40.10 | — |
| 2023-05-05 | 39.53 | $39.87 | — |
| 2023-05-04 | 39.50 | $39.32 | — |
| 2023-05-03 | 39.52 | $39.36 | — |
| 2023-05-02 | 39.54 | $39.32 | — |
| 2023-05-01 | 39.56 | $39.80 | — |
| 2023-04-28 | 39.54 | $39.72 | — |
| 2023-04-27 | 39.53 | $39.53 | — |
| 2023-04-26 | 39.54 | $38.78 | — |
| 2023-04-25 | 39.61 | $38.81 | — |
| 2023-04-24 | 39.69 | $39.64 | — |
| 2023-04-21 | 39.68 | $39.82 | — |
| 2023-04-20 | 39.65 | $39.57 | — |
| 2023-04-19 | 39.64 | $39.95 | — |
| 2023-04-18 | 39.59 | $39.84 | — |
| 2023-04-17 | 39.54 | $39.96 | — |
| 2023-04-14 | 39.47 | $39.90 | — |
| 2023-04-13 | 39.40 | $39.90 | — |
| 2023-04-12 | 39.32 | $39.13 | — |
| 2023-04-11 | 39.30 | $39.52 | — |
| 2023-04-10 | 39.24 | $39.46 | — |
| 2023-04-06 | 39.17 | $39.43 | — |
| 2023-04-05 | 39.10 | $39.22 | — |
| 2023-04-04 | 39.04 | $39.75 | — |
| 2023-04-03 | 38.92 | $39.96 | — |
| 2023-03-31 | 38.78 | $40.32 | — |
| 2023-03-30 | 38.60 | $39.55 | — |
| 2023-03-29 | 38.49 | $39.40 | — |
| 2023-03-28 | 38.38 | $38.70 | — |
| 2023-03-27 | 38.34 | $38.82 | — |
| 2023-03-24 | 38.29 | $38.77 | — |
| 2023-03-23 | 38.23 | $38.82 | — |
| 2023-03-22 | 38.17 | $38.44 | — |
| 2023-03-21 | 38.15 | $39.14 | — |
| 2023-03-20 | 38.06 | $38.33 | — |
| 2023-03-17 | 38.05 | $38.14 | — |
| 2023-03-16 | 38.06 | $38.45 | — |
| 2023-03-15 | 38.06 | $37.72 | — |
| 2023-03-14 | 38.13 | $37.85 | — |
| 2023-03-13 | 38.20 | $36.95 | — |
| 2023-03-10 | 38.37 | $36.80 | — |
| 2023-03-09 | 38.57 | $37.66 | — |
| 2023-03-08 | 38.70 | $38.43 | — |
| 2023-03-07 | 38.77 | $38.46 | — |
| 2023-03-06 | 38.84 | $38.94 | — |
| 2023-03-03 | 38.88 | $39.12 | — |
| 2023-03-02 | 38.91 | $38.32 | — |
| 2023-03-01 | 39.02 | $38.04 | — |
| 2023-02-28 | 39.17 | $38.26 | — |
| 2023-02-27 | 39.31 | $38.34 | — |
| 2023-02-24 | 39.44 | $38.06 | — |
| 2023-02-23 | 39.60 | $38.63 | — |
| 2023-02-22 | 39.71 | $38.32 | — |
| 2023-02-21 | 39.85 | $38.32 | — |
| 2023-02-17 | 40.00 | $39.43 | — |
| 2023-02-16 | 40.03 | $39.67 | — |
| 2023-02-15 | 40.03 | $40.55 | — |
| 2023-02-14 | 39.92 | $40.20 | — |
| 2023-02-13 | 39.84 | $39.78 | — |
| 2023-02-10 | 39.79 | $39.44 | — |
| 2023-02-09 | 39.77 | $39.82 | — |
| 2023-02-08 | 39.69 | $40.15 | — |
| 2023-02-07 | 39.57 | $40.83 | — |
| 2023-02-06 | 39.36 | $40.29 | — |
| 2023-02-03 | 39.18 | $40.61 | — |
| 2023-02-02 | 38.94 | $41.48 | — |
| 2023-02-01 | 38.60 | $40.50 | — |
| 2023-01-31 | 38.32 | $39.75 | — |
| 2023-01-30 | 38.10 | $38.99 | — |
| 2023-01-27 | 37.93 | $39.79 | — |
| 2023-01-26 | 37.66 | $39.25 | — |
| 2023-01-25 | 37.43 | $38.54 | — |
| 2023-01-24 | 37.25 | $38.67 | — |
| 2023-01-23 | 37.04 | $38.84 | — |
| 2023-01-20 | 36.81 | $38.07 | — |
| 2023-01-19 | 36.63 | $37.04 | — |
| 2023-01-18 | 36.55 | $37.44 | — |
| 2023-01-17 | 36.43 | $37.96 | — |
| 2023-01-13 | 36.25 | $37.75 | — |
| 2023-01-12 | 36.10 | $37.50 | — |
| 2023-01-11 | 35.97 | $37.22 | — |
| 2023-01-10 | 35.87 | $36.58 | — |
| 2023-01-09 | 35.83 | $36.15 | — |
| 2023-01-06 | 35.85 | $35.92 | — |
| 2023-01-05 | 35.89 | $35.10 | — |
| 2023-01-04 | 36.02 | $35.96 | — |
| 2023-01-03 | 36.07 | $35.48 | — |
| 2022-12-30 | 36.19 | $35.70 | — |
| 2022-12-29 | 36.31 | $35.84 | — |
| 2022-12-28 | 36.43 | $34.87 | — |
| 2022-12-27 | 36.65 | $35.11 | — |
| 2022-12-23 | 36.86 | $35.72 | — |
| 2022-12-22 | 37.02 | $35.65 | — |
| 2022-12-21 | 37.20 | $36.38 | — |
| 2022-12-20 | 37.31 | $35.82 | — |
| 2022-12-19 | 37.48 | $35.85 | — |
| 2022-12-16 | 37.66 | $36.40 | — |
| 2022-12-15 | 37.79 | $36.83 | — |
| 2022-12-14 | 37.88 | $38.00 | — |
| 2022-12-13 | 37.86 | $38.23 | — |
| 2022-12-12 | 37.82 | $37.92 | — |
| 2022-12-09 | 37.82 | $37.38 | — |
| 2022-12-08 | 37.86 | $37.62 | — |
| 2022-12-07 | 37.87 | $37.15 | — |
| 2022-12-06 | 37.92 | $37.23 | — |
| 2022-12-05 | 37.95 | $38.03 | — |
| 2022-12-02 | 37.90 | $39.15 | — |
| 2022-12-01 | 37.73 | $39.16 | — |
| 2022-11-30 | 37.54 | $38.89 | — |
| 2022-11-29 | 37.36 | $37.21 | — |
| 2022-11-28 | 37.35 | $37.44 | — |
| 2022-11-25 | 37.32 | $37.82 | — |
| 2022-11-23 | 37.24 | $37.90 | — |
| 2022-11-22 | 37.16 | $37.37 | — |
| 2022-11-21 | 37.13 | $36.88 | — |
| 2022-11-18 | 37.15 | $37.39 | — |
| 2022-11-17 | 37.12 | $37.45 | — |
| 2022-11-16 | 37.07 | $37.91 | — |
| 2022-11-15 | 36.97 | $38.53 | — |
| 2022-11-14 | 36.80 | $37.90 | — |
| 2022-11-11 | 36.69 | $38.46 | — |
| 2022-11-10 | 36.50 | $37.54 | — |
| 2022-11-09 | 36.39 | $34.96 | — |
| 2022-11-08 | 36.53 | $35.99 | — |
| 2022-11-07 | 36.57 | $36.00 | — |
| 2022-11-04 | 36.61 | $35.86 | — |
| 2022-11-03 | 36.66 | $35.56 | — |
| 2022-11-02 | 36.76 | $35.78 | — |
| 2022-11-01 | 36.84 | $37.21 | — |
| 2022-10-31 | 36.79 | $37.59 | — |
| 2022-10-28 | 36.71 | $37.84 | — |
| 2022-10-27 | 36.59 | $37.18 | — |
| 2022-10-26 | 36.54 | $37.43 | — |
| 2022-10-25 | 36.46 | $37.99 | — |
| 2022-10-24 | 36.32 | $36.89 | — |
| 2022-10-21 | 36.29 | $36.71 | — |
| 2022-10-20 | 36.28 | $35.85 | — |
| 2022-10-19 | 36.36 | $36.13 | — |
| 2022-10-18 | 36.43 | $36.45 | — |
| 2022-10-17 | 36.48 | $36.01 | — |
| 2022-10-14 | 36.59 | $34.76 | — |
| 2022-10-13 | 36.84 | $36.04 | — |
| 2022-10-12 | 36.99 | $35.42 | — |
| 2022-10-11 | 37.22 | $35.43 | — |
| 2022-10-10 | 37.47 | $35.87 | — |
| 2022-10-07 | 37.71 | $36.35 | — |
| 2022-10-06 | 37.93 | $37.88 | — |
| 2022-10-05 | 38.02 | $38.21 | — |
| 2022-10-04 | 38.09 | $38.20 | — |
| 2022-10-03 | 38.17 | $36.94 | — |
| 2022-09-30 | 38.37 | $36.42 | — |
| 2022-09-29 | 38.64 | $37.09 | — |
| 2022-09-28 | 38.86 | $37.95 | — |
| 2022-09-27 | 39.01 | $37.03 | — |
| 2022-09-26 | 39.27 | $36.77 | — |
| 2022-09-23 | 39.57 | $37.04 | — |
| 2022-09-22 | 39.87 | $37.82 | — |
| 2022-09-21 | 40.12 | $38.63 | — |
| 2022-09-20 | 40.32 | $39.38 | — |
| 2022-09-19 | 40.45 | $39.83 | — |
| 2022-09-16 | 40.56 | $39.63 | — |
| 2022-09-15 | 40.71 | $40.09 | — |
| 2022-09-14 | 40.83 | $40.52 | — |
| 2022-09-13 | 40.93 | $40.19 | — |
| 2022-09-12 | 41.08 | $42.11 | — |
| 2022-09-09 | 41.06 | $41.78 | — |
| 2022-09-08 | 41.08 | $40.92 | — |
| 2022-09-07 | 41.20 | $40.14 | — |
| 2022-09-06 | 41.40 | $39.12 | — |
| 2022-09-02 | 41.72 | $39.25 | — |
| 2022-09-01 | 42.04 | $39.64 | — |
| 2022-08-31 | 42.35 | $40.11 | — |
| 2022-08-30 | 42.63 | $40.52 | — |
| 2022-08-29 | 42.87 | $40.84 | — |
| 2022-08-26 | 43.08 | $41.30 | — |
| 2022-08-25 | 43.26 | $43.01 | — |
| 2022-08-24 | 43.26 | $42.45 | — |
| 2022-08-23 | 43.30 | $42.13 | — |
| 2022-08-22 | 43.35 | $42.17 | — |
| 2022-08-19 | 43.39 | $43.17 | — |
| 2022-08-18 | 43.31 | $43.95 | — |
| 2022-08-17 | 43.14 | $43.90 | — |
| 2022-08-16 | 42.96 | $44.60 | — |
| 2022-08-15 | 42.68 | $44.77 | — |
| 2022-08-12 | 42.36 | $44.38 | — |
| 2022-08-11 | 42.04 | $43.39 | — |
| 2022-08-10 | 41.78 | $43.99 | — |
| 2022-08-09 | 41.44 | $42.62 | — |
| 2022-08-08 | 41.20 | $43.29 | — |
| 2022-08-05 | 40.87 | $43.30 | — |
| 2022-08-04 | 40.52 | $43.39 | — |
| 2022-08-03 | 40.14 | $43.00 | — |
| 2022-08-02 | 39.77 | $41.66 | — |
| 2022-08-01 | 39.51 | $41.46 | — |
| 2022-07-29 | 39.25 | $41.59 | — |
| 2022-07-28 | 38.95 | $40.80 | — |
| 2022-07-27 | 38.71 | $40.10 | — |
| 2022-07-26 | 38.52 | $38.43 | — |
| 2022-07-25 | 38.49 | $39.31 | — |
| 2022-07-22 | 38.38 | $39.52 | — |
| 2022-07-21 | 38.24 | $40.34 | — |
| 2022-07-20 | 38.00 | $39.69 | — |
| 2022-07-19 | 37.81 | $38.91 | — |
| 2022-07-18 | 37.68 | $37.76 | — |
| 2022-07-15 | 37.65 | $37.95 | — |
| 2022-07-14 | 37.59 | $37.22 | — |
| 2022-07-13 | 37.60 | $37.28 | — |
| 2022-07-12 | 37.59 | $37.29 | — |
| 2022-07-11 | 37.59 | $37.85 | — |
| 2022-07-08 | 37.53 | $38.78 | — |
| 2022-07-07 | 37.40 | $38.74 | — |
| 2022-07-06 | 37.29 | $37.71 | — |
| 2022-07-05 | 37.28 | $37.76 | — |
| 2022-07-01 | 37.28 | $36.88 | — |
| 2022-06-30 | 37.38 | $36.49 | — |
| 2022-06-29 | 37.53 | $37.25 | — |
| 2022-06-28 | 37.63 | $37.32 | — |
| 2022-06-27 | 37.73 | $38.72 | — |
| 2022-06-24 | 37.70 | $39.08 | — |
| 2022-06-23 | 37.63 | $37.60 | — |
| 2022-06-22 | 37.70 | $36.78 | — |
| 2022-06-21 | 37.85 | $36.76 | — |
| 2022-06-17 | 38.00 | $35.74 | — |
| 2022-06-16 | 38.27 | $35.16 | — |
| 2022-06-15 | 38.60 | $36.81 | — |
| 2022-06-14 | 38.79 | $35.72 | — |
| 2022-06-13 | 39.09 | $35.68 | — |
| 2022-06-10 | 39.41 | $37.80 | — |
| 2022-06-09 | 39.53 | $39.40 | — |
| 2022-06-08 | 39.49 | $40.62 | — |
| 2022-06-07 | 39.32 | $40.76 | — |
| 2022-06-06 | 39.12 | $40.30 | — |
| 2022-06-03 | 38.97 | $40.07 | — |
| 2022-06-02 | 38.84 | $41.05 | — |
| 2022-06-01 | 38.64 | $39.63 | — |
| 2022-05-31 | 38.59 | $40.00 | — |
| 2022-05-27 | 38.52 | $40.26 | — |
| 2022-05-26 | 38.43 | $38.73 | — |
| 2022-05-25 | 38.52 | $37.70 | — |
| 2022-05-24 | 38.73 | $36.94 | — |
| 2022-05-23 | 39.04 | $38.21 | — |
| 2022-05-20 | 39.26 | $37.75 | — |
| 2022-05-19 | 39.56 | $37.82 | — |
| 2022-05-18 | 39.90 | $37.54 | — |
| 2022-05-17 | 40.30 | $39.38 | — |
| 2022-05-16 | 40.58 | $38.37 | — |
| 2022-05-13 | 40.99 | $39.24 | — |
| 2022-05-12 | 41.36 | $37.27 | — |
| 2022-05-11 | 41.97 | $37.03 | — |
| 2022-05-10 | 42.65 | $38.41 | — |
| 2022-05-09 | 43.23 | $37.92 | — |
| 2022-05-06 | 43.92 | $40.45 | — |
| 2022-05-05 | 44.40 | $41.62 | — |
| 2022-05-04 | 44.81 | $44.31 | — |
| 2022-05-03 | 44.99 | $43.02 | — |
| 2022-05-02 | 45.33 | $43.05 | — |
| 2022-04-29 | 45.70 | $42.34 | — |
| 2022-04-28 | 46.18 | $44.34 | — |
| 2022-04-27 | 46.50 | $43.05 | — |
| 2022-04-26 | 46.98 | $43.06 | — |
| 2022-04-25 | 47.49 | $45.25 | — |
| 2022-04-22 | 47.82 | $44.73 | — |
| 2022-04-21 | 48.21 | $46.06 | — |
| 2022-04-20 | 48.50 | $47.29 | — |
| 2022-04-19 | 48.68 | $48.47 | — |
| 2022-04-18 | 48.74 | $47.15 | — |
| 2022-04-14 | 48.95 | $47.29 | — |
| 2022-04-13 | 49.13 | $48.21 | — |
| 2022-04-12 | 49.23 | $47.05 | — |
| 2022-04-11 | 49.41 | $47.25 | — |
| 2022-04-08 | 49.56 | $48.23 | — |
| 2022-04-07 | 49.60 | $48.85 | — |
| 2022-04-06 | 49.56 | $48.82 | — |
| 2022-04-05 | 49.51 | $50.10 | — |
| 2022-04-04 | 49.30 | $51.47 | — |
| 2022-04-01 | 48.93 | $50.31 | — |
| 2022-03-31 | 48.65 | $50.07 | — |
| 2022-03-30 | 48.38 | $50.75 | — |
| 2022-03-29 | 48.02 | $51.49 | — |
| 2022-03-28 | 47.58 | $50.38 | — |
| 2022-03-25 | 47.22 | $49.25 | — |
| 2022-03-24 | 46.97 | $49.59 | — |
| 2022-03-23 | 46.67 | $48.91 | — |
| 2022-03-22 | 46.42 | $49.74 | — |
| 2022-03-21 | 46.07 | $48.54 | — |
| 2022-03-18 | 45.83 | $48.95 | — |
| 2022-03-17 | 45.54 | $47.38 | — |
| 2022-03-16 | 45.41 | $46.23 | — |
| 2022-03-15 | 45.41 | $44.36 | — |
| 2022-03-14 | 45.61 | $43.09 | — |
| 2022-03-11 | 45.95 | $43.98 | — |
| 2022-03-10 | 46.23 | $45.28 | — |
| 2022-03-09 | 46.41 | $45.55 | — |
| 2022-03-08 | 46.59 | $43.84 | — |
| 2022-03-07 | 46.95 | $43.87 | — |
| 2022-03-04 | 47.33 | $45.72 | — |
| 2022-03-03 | 47.55 | $46.53 | — |
| 2022-03-02 | 47.70 | $47.78 | — |
| 2022-03-01 | 47.75 | $47.27 | — |
| 2022-02-28 | 47.85 | $48.00 | — |
| 2022-02-25 | 47.88 | $47.48 | — |
| 2022-02-24 | 47.96 | $46.68 | — |
| 2022-02-23 | 48.10 | $44.83 | — |
| 2022-02-22 | 48.43 | $46.28 | — |
| 2022-02-18 | 48.63 | $46.76 | — |
| 2022-02-17 | 48.79 | $47.62 | — |
| 2022-02-16 | 48.88 | $49.44 | — |
| 2022-02-15 | 48.80 | $49.71 | — |
| 2022-02-14 | 48.69 | $48.50 | — |
| 2022-02-11 | 48.72 | $48.36 | — |
| 2022-02-10 | 48.77 | $49.58 | — |
| 2022-02-09 | 48.73 | $50.39 | — |
| 2022-02-08 | 48.62 | $49.13 | — |
| 2022-02-07 | 48.65 | $48.70 | — |
| 2022-02-04 | 48.74 | $49.22 | — |
| 2022-02-03 | 48.80 | $47.42 | — |
| 2022-02-02 | 49.06 | $49.74 | — |
| 2022-02-01 | 49.13 | $50.02 | — |
| 2022-01-31 | 49.21 | $49.34 | — |
| 2022-01-28 | 49.38 | $47.21 | — |
| 2022-01-27 | 49.80 | $45.67 | — |
| 2022-01-26 | 50.41 | $46.50 | — |
| 2022-01-25 | 51.00 | $46.55 | — |
| 2022-01-24 | 51.63 | $47.97 | — |
| 2022-01-21 | 52.16 | $47.58 | — |
| 2022-01-20 | 52.78 | $49.67 | — |
| 2022-01-19 | 53.22 | $50.08 | — |
| 2022-01-18 | 53.64 | $50.47 | — |
| 2022-01-14 | 54.05 | $51.73 | — |
| 2022-01-13 | 54.35 | $51.64 | — |
| 2022-01-12 | 54.68 | $53.45 | — |
| 2022-01-11 | 54.84 | $53.44 | — |
| 2022-01-10 | 55.01 | $52.57 | — |
| 2022-01-07 | 55.28 | $52.52 | — |
| 2022-01-06 | 55.58 | $53.38 | — |
| 2022-01-05 | 55.81 | $53.54 | — |
| 2022-01-04 | 56.04 | $55.90 | — |
| 2022-01-03 | 56.04 | $56.83 | — |
| 2021-12-31 | 55.95 | $56.06 | — |
| 2021-12-30 | 55.93 | $56.50 | — |
| 2021-12-29 | 55.86 | $56.49 | — |
| 2021-12-28 | 55.80 | $56.52 | — |
| 2021-12-27 | 55.76 | $56.99 | — |
| 2021-12-23 | 55.67 | $56.65 | — |
| 2021-12-22 | 55.63 | $56.22 | — |
| 2021-12-21 | 55.65 | $55.56 | — |
| 2021-12-20 | 55.75 | $54.02 | — |
| 2021-12-17 | 56.03 | $54.82 | — |
| 2021-12-16 | 56.26 | $54.41 | — |
| 2021-12-15 | 56.56 | $55.66 | — |
| 2021-12-14 | 56.78 | $54.79 | — |
| 2021-12-13 | 57.10 | $55.51 | — |
| 2021-12-10 | 57.39 | $56.21 | — |
| 2021-12-09 | 57.63 | $56.25 | — |
| 2021-12-08 | 57.88 | $57.42 | — |
| 2021-12-07 | 58.04 | $56.59 | — |
| 2021-12-06 | 58.30 | $54.91 | — |
| 2021-12-03 | 58.76 | $54.45 | — |
| 2021-12-02 | 59.30 | $56.91 | — |
| 2021-12-01 | 59.62 | $55.98 | — |
| 2021-11-30 | 60.06 | $58.00 | — |
| 2021-11-29 | 60.32 | $59.23 | — |
| 2021-11-26 | 60.48 | $58.45 | — |
| 2021-11-24 | 60.72 | $59.46 | — |
| 2021-11-23 | 60.86 | $59.02 | — |
| 2021-11-22 | 61.06 | $59.61 | — |
| 2021-11-19 | 61.21 | $61.03 | — |
| 2021-11-18 | 61.22 | $61.22 | — |
| 2021-11-17 | 61.20 | $61.43 | — |
| 2021-11-16 | 61.16 | $61.75 | — |
| 2021-11-15 | 61.08 | $60.99 | — |
| 2021-11-12 | 61.07 | $61.06 | — |
| 2021-11-11 | 61.04 | $60.31 | — |
| 2021-11-10 | 61.08 | $60.35 | — |
| 2021-11-09 | 61.10 | $61.43 | — |
| 2021-11-08 | 61.00 | $61.86 | — |
| 2021-11-05 | 60.84 | $61.86 | — |
| 2021-11-04 | 60.66 | $61.80 | — |
| 2021-11-03 | 60.47 | $61.50 | — |
| 2021-11-02 | 60.29 | $60.96 | — |
| 2021-11-01 | 60.15 | $61.77 | — |
| 2021-10-29 | 59.90 | $61.18 | — |
| 2021-10-28 | 59.69 | $60.79 | — |
| 2021-10-27 | 59.51 | $60.21 | — |
| 2021-10-26 | 59.37 | $60.74 | — |
| 2021-10-25 | 59.16 | $60.86 | — |
| 2021-10-22 | 58.93 | $60.06 | — |
| 2021-10-21 | 58.78 | $60.58 | — |
| 2021-10-20 | 58.57 | $59.86 | — |
| 2021-10-19 | 58.43 | $60.11 | — |
| 2021-10-18 | 58.26 | $59.79 | — |
| 2021-10-15 | 58.11 | $59.27 | — |
| 2021-10-14 | 58.01 | $58.98 | — |
| 2021-10-13 | 57.95 | $58.19 | — |
| 2021-10-12 | 57.98 | $57.60 | — |
| 2021-10-11 | 58.06 | $57.40 | — |
| 2021-10-08 | 58.18 | $57.91 | — |
| 2021-10-07 | 58.26 | $58.41 | — |
| 2021-10-06 | 58.30 | $57.75 | — |
| 2021-10-05 | 58.42 | $57.25 | — |
| 2021-10-04 | 58.61 | $56.53 | — |
| 2021-10-01 | 58.89 | $57.98 | — |
| 2021-09-30 | 59.04 | $57.42 | — |
| 2021-09-29 | 59.27 | $57.39 | — |
| 2021-09-28 | 59.52 | $57.58 | — |
| 2021-09-27 | 59.76 | $59.23 | — |
| 2021-09-24 | 59.86 | $59.78 | — |
| 2021-09-23 | 59.90 | $59.84 | — |
| 2021-09-22 | 59.93 | $59.07 | — |
| 2021-09-21 | 60.04 | $58.61 | — |
| 2021-09-20 | 60.19 | $58.65 | — |
| 2021-09-17 | 60.33 | $60.01 | — |
| 2021-09-16 | 60.34 | $60.25 | — |
| 2021-09-15 | 60.30 | $60.00 | — |
| 2021-09-14 | 60.28 | $59.56 | — |
| 2021-09-13 | 60.29 | $59.59 | — |
| 2021-09-10 | 60.29 | $59.83 | — |
| 2021-09-09 | 60.26 | $60.54 | — |
| 2021-09-08 | 60.15 | $60.95 | — |
| 2021-09-07 | 59.99 | $61.26 | — |
| 2021-09-03 | 59.79 | $61.67 | — |
| 2021-09-02 | 59.53 | $61.25 | — |
| 2021-09-01 | 59.31 | $61.20 | — |
| 2021-08-31 | 59.08 | $60.85 | — |
| 2021-08-30 | 58.87 | $61.18 | — |
| 2021-08-27 | 58.61 | $60.69 | — |
| 2021-08-26 | 58.39 | $59.17 | — |
| 2021-08-25 | 58.31 | $59.42 | — |
| 2021-08-24 | 58.20 | $59.19 | — |
| 2021-08-23 | 58.11 | $58.76 | — |
| 2021-08-20 | 58.07 | $57.70 | — |
| 2021-08-19 | 58.12 | $57.30 | — |
| 2021-08-18 | 58.23 | $57.36 | — |
| 2021-08-17 | 58.33 | $57.49 | — |
| 2021-08-16 | 58.42 | $57.84 | — |
| 2021-08-13 | 58.47 | $58.38 | — |
| 2021-08-12 | 58.47 | $58.25 | — |
| 2021-08-11 | 58.47 | $58.07 | — |
| 2021-08-10 | 58.48 | $58.45 | — |
| 2021-08-09 | 58.46 | $58.82 | — |
| 2021-08-06 | 58.40 | $58.66 | — |
| 2021-08-05 | 58.35 | $59.17 | — |
| 2021-08-04 | 58.25 | $58.45 | — |
| 2021-08-03 | 58.21 | $58.29 | — |
| 2021-08-02 | 58.19 | $58.41 | — |
| 2021-07-30 | 58.16 | $58.10 | — |
| 2021-07-29 | 58.14 | $58.63 | — |
| 2021-07-28 | 58.08 | $58.62 | — |
| 2021-07-27 | 58.00 | $58.17 | — |
| 2021-07-26 | 57.97 | $58.77 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
79.12
2026-07-22
Close Price
$78.27
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.47
Average
56.88
Maximum
85.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 79.12 | $78.27 | — |
| 2026-07-21 | 79.38 | $78.87 | — |
| 2026-07-20 | 79.57 | $77.94 | — |
| 2026-07-17 | 79.98 | $77.84 | — |
| 2026-07-16 | 80.49 | $79.46 | — |
| 2026-07-15 | 80.73 | $81.52 | — |
| 2026-07-14 | 80.58 | $80.96 | — |
| 2026-07-13 | 80.53 | $79.96 | — |
| 2026-07-10 | 80.68 | $81.55 | — |
| 2026-07-09 | 80.52 | $81.44 | — |
| 2026-07-08 | 80.37 | $80.70 | — |
| 2026-07-07 | 80.34 | $80.70 | — |
| 2026-07-06 | 80.31 | $81.59 | — |
| 2026-07-02 | 80.09 | $80.67 | — |
| 2026-07-01 | 80.04 | $81.65 | — |
| 2026-06-30 | 79.77 | $81.13 | — |
| 2026-06-29 | 79.58 | $79.95 | — |
| 2026-06-26 | 79.60 | $77.64 | — |
| 2026-06-25 | 80.12 | $77.67 | — |
| 2026-06-24 | 80.73 | $78.36 | — |
| 2026-06-23 | 81.29 | $78.78 | — |
| 2026-06-22 | 81.85 | $80.69 | — |
| 2026-06-18 | 82.10 | $82.27 | — |
| 2026-06-17 | 82.06 | $80.77 | — |
| 2026-06-16 | 82.32 | $81.95 | — |
| 2026-06-15 | 82.38 | $82.98 | — |
| 2026-06-12 | 82.24 | $80.44 | — |
| 2026-06-11 | 82.60 | $80.33 | — |
| 2026-06-10 | 83.04 | $78.67 | — |
| 2026-06-09 | 83.90 | $80.76 | — |
| 2026-06-08 | 84.45 | $81.34 | — |
| 2026-06-05 | 84.96 | $80.72 | — |
| 2026-06-04 | 85.67 | $84.35 | — |
| 2026-06-03 | 85.72 | $83.33 | — |
| 2026-06-02 | 85.98 | $84.89 | — |
| 2026-06-01 | 85.95 | $85.80 | — |
| 2026-05-29 | 85.70 | $85.37 | — |
| 2026-05-28 | 85.49 | $85.70 | — |
| 2026-05-27 | 85.16 | $84.74 | — |
| 2026-05-26 | 84.96 | $84.69 | — |
| 2026-05-22 | 84.73 | $83.99 | — |
| 2026-05-21 | 84.60 | $84.00 | — |
| 2026-05-20 | 84.43 | $83.83 | — |
| 2026-05-19 | 84.25 | $82.37 | — |
| 2026-05-18 | 84.33 | $83.49 | — |
| 2026-05-15 | 84.18 | $83.68 | — |
| 2026-05-14 | 83.94 | $85.56 | — |
| 2026-05-13 | 83.25 | $84.44 | — |
| 2026-05-12 | 82.67 | $82.99 | — |
| 2026-05-11 | 82.29 | $83.35 | — |
| 2026-05-08 | 81.75 | $82.97 | — |
| 2026-05-07 | 81.20 | $81.81 | — |
| 2026-05-06 | 80.78 | $81.90 | — |
| 2026-05-05 | 80.27 | $79.88 | — |
| 2026-05-04 | 80.08 | $80.25 | — |
| 2026-05-01 | 79.77 | $79.96 | — |
| 2026-04-30 | 79.46 | $79.71 | — |
| 2026-04-29 | 79.14 | $78.68 | — |
| 2026-04-28 | 78.98 | $78.85 | — |
| 2026-04-27 | 78.73 | $80.02 | — |
| 2026-04-24 | 78.19 | $79.45 | — |
| 2026-04-23 | 77.67 | $78.08 | — |
| 2026-04-22 | 77.34 | $79.46 | — |
| 2026-04-21 | 76.65 | $78.28 | — |
| 2026-04-20 | 76.09 | $79.07 | — |
| 2026-04-17 | 75.27 | $79.11 | — |
| 2026-04-16 | 74.29 | $78.22 | — |
| 2026-04-15 | 73.35 | $77.95 | — |
| 2026-04-14 | 72.30 | $76.58 | — |
| 2026-04-13 | 71.37 | $74.44 | — |
| 2026-04-10 | 70.74 | $73.09 | — |
| 2026-04-09 | 70.30 | $72.80 | — |
| 2026-04-08 | 69.86 | $72.49 | — |
| 2026-04-07 | 69.41 | $70.81 | — |
| 2026-04-06 | 69.25 | $70.74 | — |
| 2026-04-02 | 69.09 | $70.45 | — |
| 2026-04-01 | 68.98 | $70.44 | — |
| 2026-03-31 | 68.85 | $69.71 | — |
| 2026-03-30 | 68.87 | $66.49 | — |
| 2026-03-27 | 69.58 | $67.07 | — |
| 2026-03-26 | 70.30 | $68.92 | — |
| 2026-03-25 | 70.74 | $70.92 | — |
| 2026-03-24 | 70.84 | $69.85 | — |
| 2026-03-23 | 71.20 | $70.87 | — |
| 2026-03-20 | 71.39 | $69.78 | — |
| 2026-03-19 | 71.86 | $71.41 | — |
| 2026-03-18 | 72.07 | $71.78 | — |
| 2026-03-17 | 72.23 | $73.06 | — |
| 2026-03-16 | 72.16 | $72.47 | — |
| 2026-03-13 | 72.20 | $71.30 | — |
| 2026-03-12 | 72.51 | $71.86 | — |
| 2026-03-11 | 72.75 | $73.28 | — |
| 2026-03-10 | 72.73 | $73.30 | — |
| 2026-03-09 | 72.71 | $73.58 | — |
| 2026-03-06 | 72.64 | $72.54 | — |
| 2026-03-05 | 72.78 | $73.77 | — |
| 2026-03-04 | 72.69 | $74.04 | — |
| 2026-03-03 | 72.53 | $72.82 | — |
| 2026-03-02 | 72.61 | $73.52 | — |
| 2026-02-27 | 72.57 | $72.97 | — |
| 2026-02-26 | 72.64 | $73.37 | — |
| 2026-02-25 | 72.65 | $74.34 | — |
| 2026-02-24 | 72.46 | $73.29 | — |
| 2026-02-23 | 72.48 | $72.61 | — |
| 2026-02-20 | 72.65 | $73.70 | — |
| 2026-02-19 | 72.62 | $73.09 | — |
| 2026-02-18 | 72.74 | $73.02 | — |
| 2026-02-17 | 72.89 | $71.87 | — |
| 2026-02-13 | 73.33 | $71.61 | — |
| 2026-02-12 | 73.89 | $71.73 | — |
| 2026-02-11 | 74.54 | $73.63 | — |
| 2026-02-10 | 74.89 | $74.29 | — |
| 2026-02-09 | 75.17 | $74.62 | — |
| 2026-02-06 | 75.44 | $73.68 | — |
| 2026-02-05 | 75.95 | $72.24 | — |
| 2026-02-04 | 76.85 | $73.94 | — |
| 2026-02-03 | 77.55 | $75.84 | — |
| 2026-02-02 | 77.95 | $77.09 | — |
| 2026-01-30 | 78.17 | $77.36 | — |
| 2026-01-29 | 78.36 | $78.18 | — |
| 2026-01-28 | 78.40 | $78.97 | — |
| 2026-01-27 | 78.29 | $78.99 | — |
| 2026-01-26 | 78.16 | $78.32 | — |
| 2026-01-23 | 78.15 | $78.60 | — |
| 2026-01-22 | 78.08 | $78.26 | — |
| 2026-01-21 | 78.07 | $77.34 | — |
| 2026-01-20 | 78.26 | $76.46 | — |
| 2026-01-16 | 78.66 | $78.41 | — |
| 2026-01-15 | 78.72 | $78.68 | — |
| 2026-01-14 | 78.73 | $78.63 | — |
| 2026-01-13 | 78.75 | $79.43 | — |
| 2026-01-12 | 78.60 | $79.56 | — |
| 2026-01-09 | 78.41 | $79.47 | — |
| 2026-01-08 | 78.20 | $79.16 | — |
| 2026-01-07 | 78.03 | $79.58 | — |
| 2026-01-06 | 77.75 | $78.86 | — |
| 2026-01-05 | 77.57 | $78.19 | — |
| 2026-01-02 | 77.51 | $77.53 | — |
| 2025-12-31 | 77.58 | $77.68 | — |
| 2025-12-30 | 77.63 | $78.12 | — |
| 2025-12-29 | 77.61 | $78.39 | — |
| 2025-12-26 | 77.53 | $79.02 | — |
| 2025-12-24 | 77.31 | $79.39 | — |
| 2025-12-23 | 76.98 | $79.35 | — |
| 2025-12-22 | 76.61 | $78.73 | — |
| 2025-12-19 | 76.32 | $77.71 | — |
| 2025-12-18 | 76.20 | $76.04 | — |
| 2025-12-17 | 76.44 | $74.61 | — |
| 2025-12-16 | 77.02 | $76.31 | — |
| 2025-12-15 | 77.34 | $76.06 | — |
| 2025-12-12 | 77.77 | $76.64 | — |
| 2025-12-11 | 78.16 | $77.61 | — |
| 2025-12-10 | 78.42 | $77.57 | — |
| 2025-12-09 | 78.73 | $77.08 | — |
| 2025-12-08 | 79.21 | $76.97 | — |
| 2025-12-05 | 79.78 | $77.10 | — |
| 2025-12-04 | 80.43 | $77.09 | — |
| 2025-12-03 | 81.18 | $82.40 | — |
| 2025-12-02 | 80.94 | $81.86 | — |
| 2025-12-01 | 80.78 | $81.33 | — |
| 2025-11-28 | 80.70 | $81.61 | — |
| 2025-11-26 | 80.55 | $81.30 | — |
| 2025-11-25 | 80.45 | $80.87 | — |
| 2025-11-24 | 80.42 | $80.68 | — |
| 2025-11-21 | 80.43 | $78.56 | — |
| 2025-11-20 | 80.90 | $78.02 | — |
| 2025-11-19 | 81.55 | $79.91 | — |
| 2025-11-18 | 81.91 | $79.25 | — |
| 2025-11-17 | 82.48 | $80.40 | — |
| 2025-11-14 | 82.88 | $80.61 | — |
| 2025-11-13 | 83.31 | $80.58 | — |
| 2025-11-12 | 83.80 | $82.85 | — |
| 2025-11-11 | 83.89 | $83.33 | — |
| 2025-11-10 | 83.89 | $83.69 | — |
| 2025-11-07 | 83.81 | $81.48 | — |
| 2025-11-06 | 84.18 | $81.74 | — |
| 2025-11-05 | 84.54 | $83.72 | — |
| 2025-11-04 | 84.53 | $83.49 | — |
| 2025-11-03 | 84.56 | $85.76 | — |
| 2025-10-31 | 84.10 | $85.26 | — |
| 2025-10-30 | 83.67 | $84.14 | — |
| 2025-10-29 | 83.40 | $85.57 | — |
| 2025-10-28 | 82.77 | $84.71 | — |
| 2025-10-27 | 82.22 | $83.92 | — |
| 2025-10-24 | 81.73 | $82.14 | — |
| 2025-10-23 | 81.54 | $81.45 | — |
| 2025-10-22 | 81.46 | $80.51 | — |
| 2025-10-21 | 81.56 | $81.47 | — |
| 2025-10-20 | 81.47 | $81.79 | — |
| 2025-10-17 | 81.28 | $80.93 | — |
| 2025-10-16 | 81.25 | $80.48 | — |
| 2025-10-15 | 81.30 | $80.71 | — |
| 2025-10-14 | 81.30 | $80.45 | — |
| 2025-10-13 | 81.35 | $81.17 | — |
| 2025-10-10 | 81.25 | $79.39 | — |
| 2025-10-09 | 81.50 | $82.21 | — |
| 2025-10-08 | 81.19 | $81.94 | — |
| 2025-10-07 | 80.88 | $81.00 | — |
| 2025-10-06 | 80.71 | $81.45 | — |
| 2025-10-03 | 80.41 | $80.55 | — |
| 2025-10-02 | 80.25 | $80.53 | — |
| 2025-10-01 | 80.06 | $80.16 | — |
| 2025-09-30 | 79.91 | $79.75 | — |
| 2025-09-29 | 79.81 | $79.42 | — |
| 2025-09-26 | 79.76 | $78.86 | — |
| 2025-09-25 | 79.82 | $78.43 | — |
| 2025-09-24 | 79.97 | $79.32 | — |
| 2025-09-23 | 79.94 | $79.81 | — |
| 2025-09-22 | 79.80 | $80.90 | — |
| 2025-09-19 | 79.40 | $80.18 | — |
| 2025-09-18 | 79.08 | $79.67 | — |
| 2025-09-17 | 78.81 | $79.01 | — |
| 2025-09-16 | 78.62 | $79.25 | — |
| 2025-09-15 | 78.35 | $79.62 | — |
| 2025-09-12 | 77.95 | $78.67 | — |
| 2025-09-11 | 77.68 | $78.34 | — |
| 2025-09-10 | 77.43 | $77.72 | — |
| 2025-09-09 | 77.27 | $78.07 | — |
| 2025-09-08 | 77.00 | $77.36 | — |
| 2025-09-05 | 76.83 | $76.93 | — |
| 2025-09-04 | 76.72 | $76.83 | — |
| 2025-09-03 | 76.61 | $76.06 | — |
| 2025-09-02 | 76.64 | $75.44 | — |
| 2025-08-29 | 76.81 | $76.26 | — |
| 2025-08-28 | 76.82 | $77.10 | — |
| 2025-08-27 | 76.65 | $76.78 | — |
| 2025-08-26 | 76.51 | $76.77 | — |
| 2025-08-25 | 76.35 | $76.32 | — |
| 2025-08-22 | 76.26 | $76.25 | — |
| 2025-08-21 | 76.16 | $74.81 | — |
| 2025-08-20 | 76.34 | $74.95 | — |
| 2025-08-19 | 76.51 | $75.32 | — |
| 2025-08-18 | 76.63 | $76.71 | — |
| 2025-08-15 | 76.46 | $76.30 | — |
| 2025-08-14 | 76.35 | $76.10 | — |
| 2025-08-13 | 76.26 | $76.00 | — |
| 2025-08-12 | 76.16 | $76.19 | — |
| 2025-08-11 | 76.00 | $75.76 | — |
| 2025-08-08 | 75.90 | $76.10 | — |
| 2025-08-07 | 75.70 | $75.69 | — |
| 2025-08-06 | 75.55 | $75.62 | — |
| 2025-08-05 | 75.38 | $74.63 | — |
| 2025-08-04 | 75.38 | $75.03 | — |
| 2025-08-01 | 75.29 | $73.45 | — |
| 2025-07-31 | 75.52 | $75.04 | — |
| 2025-07-30 | 75.43 | $75.37 | — |
| 2025-07-29 | 75.26 | $74.84 | — |
| 2025-07-28 | 75.15 | $75.07 | — |
| 2025-07-25 | 74.97 | $74.90 | — |
| 2025-07-24 | 74.79 | $74.48 | — |
| 2025-07-23 | 74.66 | $74.76 | — |
| 2025-07-22 | 74.44 | $74.09 | — |
| 2025-07-21 | 74.31 | $74.53 | — |
| 2025-07-18 | 74.06 | $74.50 | — |
| 2025-07-17 | 73.77 | $74.55 | — |
| 2025-07-16 | 73.41 | $73.79 | — |
| 2025-07-15 | 73.14 | $73.21 | — |
| 2025-07-14 | 72.94 | $72.94 | — |
| 2025-07-11 | 72.76 | $72.49 | — |
| 2025-07-10 | 72.63 | $72.62 | — |
| 2025-07-09 | 72.45 | $72.63 | — |
| 2025-07-08 | 72.23 | $71.86 | — |
| 2025-07-07 | 72.12 | $72.05 | — |
| 2025-07-03 | 71.94 | $72.69 | — |
| 2025-07-02 | 71.60 | $71.93 | — |
| 2025-07-01 | 71.35 | $71.24 | — |
| 2025-06-30 | 71.19 | $72.24 | — |
| 2025-06-27 | 70.80 | $72.12 | — |
| 2025-06-26 | 70.35 | $71.33 | — |
| 2025-06-25 | 69.99 | $70.49 | — |
| 2025-06-24 | 69.75 | $69.18 | — |
| 2025-06-23 | 69.73 | $69.18 | — |
| 2025-06-20 | 69.71 | $68.35 | — |
| 2025-06-18 | 69.84 | $68.72 | — |
| 2025-06-17 | 69.92 | $68.89 | — |
| 2025-06-16 | 69.96 | $69.45 | — |
| 2025-06-13 | 69.88 | $68.46 | — |
| 2025-06-12 | 69.99 | $69.30 | — |
| 2025-06-11 | 69.92 | $69.43 | — |
| 2025-06-10 | 69.81 | $69.69 | — |
| 2025-06-09 | 69.62 | $69.41 | — |
| 2025-06-06 | 69.44 | $69.11 | — |
| 2025-06-05 | 69.28 | $68.28 | — |
| 2025-06-04 | 69.26 | $68.96 | — |
| 2025-06-03 | 69.09 | $68.64 | — |
| 2025-06-02 | 68.94 | $68.35 | — |
| 2025-05-30 | 68.81 | $67.83 | — |
| 2025-05-29 | 68.77 | $68.40 | — |
| 2025-05-28 | 68.58 | $68.16 | — |
| 2025-05-27 | 68.40 | $68.97 | — |
| 2025-05-23 | 68.00 | $67.22 | — |
| 2025-05-22 | 67.90 | $67.72 | — |
| 2025-05-21 | 67.66 | $67.36 | — |
| 2025-05-20 | 67.45 | $68.25 | — |
| 2025-05-19 | 67.00 | $68.63 | — |
| 2025-05-16 | 66.38 | $68.68 | — |
| 2025-05-15 | 65.64 | $68.12 | — |
| 2025-05-14 | 64.89 | $68.09 | — |
| 2025-05-13 | 64.02 | $67.04 | — |
| 2025-05-12 | 63.22 | $65.81 | — |
| 2025-05-09 | 62.54 | $63.01 | — |
| 2025-05-08 | 62.33 | $63.54 | — |
| 2025-05-07 | 61.98 | $62.93 | — |
| 2025-05-06 | 61.70 | $62.93 | — |
| 2025-05-05 | 61.36 | $63.57 | — |
| 2025-05-02 | 60.84 | $63.88 | — |
| 2025-05-01 | 60.16 | $62.71 | — |
| 2025-04-30 | 59.62 | $61.96 | — |
| 2025-04-29 | 59.15 | $62.10 | — |
| 2025-04-28 | 58.58 | $61.71 | — |
| 2025-04-25 | 58.00 | $61.99 | — |
| 2025-04-24 | 57.28 | $60.72 | — |
| 2025-04-23 | 56.72 | $58.83 | — |
| 2025-04-22 | 56.48 | $57.17 | — |
| 2025-04-21 | 56.55 | $55.64 | — |
| 2025-04-17 | 56.98 | $57.32 | — |
| 2025-04-16 | 57.13 | $57.51 | — |
| 2025-04-15 | 57.27 | $59.11 | — |
| 2025-04-14 | 57.11 | $58.98 | — |
| 2025-04-11 | 56.97 | $58.72 | — |
| 2025-04-10 | 56.87 | $57.65 | — |
| 2025-04-09 | 57.00 | $60.25 | — |
| 2025-04-08 | 56.61 | $53.62 | — |
| 2025-04-07 | 57.58 | $54.60 | — |
| 2025-04-04 | 58.51 | $54.14 | — |
| 2025-04-03 | 59.70 | $57.77 | — |
| 2025-04-02 | 60.32 | $61.18 | — |
| 2025-04-01 | 60.34 | $60.28 | — |
| 2025-03-31 | 60.56 | $59.83 | — |
| 2025-03-28 | 60.92 | $60.22 | — |
| 2025-03-27 | 61.27 | $61.97 | — |
| 2025-03-26 | 61.32 | $62.40 | — |
| 2025-03-25 | 61.29 | $64.33 | — |
| 2025-03-24 | 60.86 | $64.11 | — |
| 2025-03-21 | 60.42 | $62.23 | — |
| 2025-03-20 | 60.32 | $61.63 | — |
| 2025-03-19 | 60.35 | $61.75 | — |
| 2025-03-18 | 60.37 | $60.54 | — |
| 2025-03-17 | 60.66 | $61.89 | — |
| 2025-03-14 | 60.74 | $61.69 | — |
| 2025-03-13 | 60.88 | $59.89 | — |
| 2025-03-12 | 61.45 | $61.17 | — |
| 2025-03-11 | 61.85 | $59.72 | — |
| 2025-03-10 | 62.65 | $59.23 | — |
| 2025-03-07 | 63.69 | $62.02 | — |
| 2025-03-06 | 64.32 | $62.09 | — |
| 2025-03-05 | 65.05 | $64.31 | — |
| 2025-03-04 | 65.44 | $63.11 | — |
| 2025-03-03 | 66.17 | $63.25 | — |
| 2025-02-28 | 66.98 | $65.41 | — |
| 2025-02-27 | 67.49 | $64.01 | — |
| 2025-02-26 | 68.37 | $66.18 | — |
| 2025-02-25 | 68.95 | $65.80 | — |
| 2025-02-24 | 69.71 | $67.14 | — |
| 2025-02-21 | 70.31 | $68.07 | — |
| 2025-02-20 | 70.80 | $70.27 | — |
| 2025-02-19 | 70.92 | $70.84 | — |
| 2025-02-18 | 70.94 | $70.99 | — |
| 2025-02-14 | 70.92 | $71.08 | — |
| 2025-02-13 | 70.89 | $71.17 | — |
| 2025-02-12 | 70.83 | $69.68 | — |
| 2025-02-11 | 71.07 | $69.88 | — |
| 2025-02-10 | 71.31 | $70.87 | — |
| 2025-02-07 | 71.38 | $70.26 | — |
| 2025-02-06 | 71.59 | $71.41 | — |
| 2025-02-05 | 71.58 | $71.36 | — |
| 2025-02-04 | 71.59 | $71.44 | — |
| 2025-02-03 | 71.57 | $70.46 | — |
| 2025-01-31 | 71.76 | $71.39 | — |
| 2025-01-30 | 71.78 | $71.66 | — |
| 2025-01-29 | 71.74 | $71.27 | — |
| 2025-01-28 | 71.77 | $72.05 | — |
| 2025-01-27 | 71.65 | $70.30 | — |
| 2025-01-24 | 71.86 | $72.91 | — |
| 2025-01-23 | 71.56 | $73.48 | — |
| 2025-01-22 | 71.09 | $73.05 | — |
| 2025-01-21 | 70.62 | $72.10 | — |
| 2025-01-17 | 70.29 | $70.75 | — |
| 2025-01-16 | 70.18 | $69.85 | — |
| 2025-01-15 | 70.24 | $70.44 | — |
| 2025-01-14 | 70.19 | $68.37 | — |
| 2025-01-13 | 70.57 | $68.79 | — |
| 2025-01-10 | 70.92 | $68.82 | — |
| 2025-01-08 | 71.31 | $70.39 | — |
| 2025-01-07 | 71.44 | $70.35 | — |
| 2025-01-06 | 71.59 | $72.06 | — |
| 2025-01-03 | 71.39 | $71.13 | — |
| 2025-01-02 | 71.36 | $69.36 | — |
| 2024-12-31 | 71.69 | $69.40 | — |
| 2024-12-30 | 72.06 | $70.19 | — |
| 2024-12-27 | 72.32 | $70.99 | — |
| 2024-12-26 | 72.44 | $72.35 | — |
| 2024-12-24 | 72.29 | $72.51 | — |
| 2024-12-23 | 72.07 | $71.44 | — |
| 2024-12-20 | 72.03 | $70.69 | — |
| 2024-12-19 | 72.13 | $70.04 | — |
| 2024-12-18 | 72.38 | $69.85 | — |
| 2024-12-17 | 72.69 | $72.98 | — |
| 2024-12-16 | 72.39 | $72.89 | — |
| 2024-12-13 | 72.04 | $71.76 | — |
| 2024-12-12 | 71.87 | $72.05 | — |
| 2024-12-11 | 71.59 | $72.85 | — |
| 2024-12-10 | 71.09 | $71.06 | — |
| 2024-12-09 | 70.87 | $71.16 | — |
| 2024-12-06 | 70.59 | $71.87 | — |
| 2024-12-05 | 70.10 | $70.85 | — |
| 2024-12-04 | 69.73 | $70.81 | — |
| 2024-12-03 | 69.31 | $69.16 | — |
| 2024-12-02 | 69.15 | $69.19 | — |
| 2024-11-29 | 68.96 | $68.81 | — |
| 2024-11-27 | 68.80 | $68.11 | — |
| 2024-11-26 | 68.76 | $68.60 | — |
| 2024-11-25 | 68.59 | $68.04 | — |
| 2024-11-22 | 68.51 | $68.29 | — |
| 2024-11-21 | 68.36 | $68.15 | — |
| 2024-11-20 | 68.19 | $68.00 | — |
| 2024-11-19 | 68.03 | $68.24 | — |
| 2024-11-18 | 67.77 | $66.96 | — |
| 2024-11-15 | 67.73 | $66.56 | — |
| 2024-11-14 | 67.76 | $68.01 | — |
| 2024-11-13 | 67.48 | $68.98 | — |
| 2024-11-12 | 66.93 | $68.78 | — |
| 2024-11-11 | 66.33 | $68.51 | — |
| 2024-11-08 | 65.69 | $67.76 | — |
| 2024-11-07 | 65.08 | $67.42 | — |
| 2024-11-06 | 64.45 | $66.48 | — |
| 2024-11-05 | 63.90 | $63.99 | — |
| 2024-11-04 | 63.79 | $63.10 | — |
| 2024-11-01 | 63.84 | $63.38 | — |
| 2024-10-31 | 63.83 | $62.31 | — |
| 2024-10-30 | 64.05 | $64.21 | — |
| 2024-10-29 | 63.89 | $64.39 | — |
| 2024-10-28 | 63.66 | $63.82 | — |
| 2024-10-25 | 63.51 | $63.86 | — |
| 2024-10-24 | 63.33 | $63.46 | — |
| 2024-10-23 | 63.19 | $62.46 | — |
| 2024-10-22 | 63.23 | $63.54 | — |
| 2024-10-21 | 63.05 | $63.50 | — |
| 2024-10-18 | 62.84 | $63.19 | — |
| 2024-10-17 | 62.65 | $62.51 | — |
| 2024-10-16 | 62.58 | $62.70 | — |
| 2024-10-15 | 62.45 | $62.14 | — |
| 2024-10-14 | 62.41 | $62.92 | — |
| 2024-10-11 | 62.19 | $62.40 | — |
| 2024-10-10 | 62.05 | $62.42 | — |
| 2024-10-09 | 61.87 | $62.16 | — |
| 2024-10-08 | 61.71 | $62.05 | — |
| 2024-10-07 | 61.54 | $61.06 | — |
| 2024-10-04 | 61.55 | $61.84 | — |
| 2024-10-03 | 61.40 | $60.95 | — |
| 2024-10-02 | 61.40 | $61.14 | — |
| 2024-10-01 | 61.36 | $61.06 | — |
| 2024-09-30 | 61.32 | $61.87 | — |
| 2024-09-27 | 61.10 | $61.67 | — |
| 2024-09-26 | 60.89 | $61.80 | — |
| 2024-09-25 | 60.61 | $61.73 | — |
| 2024-09-24 | 60.29 | $61.49 | — |
| 2024-09-23 | 59.97 | $61.09 | — |
| 2024-09-20 | 59.68 | $60.90 | — |
| 2024-09-19 | 59.38 | $61.13 | — |
| 2024-09-18 | 58.98 | $59.54 | — |
| 2024-09-17 | 58.85 | $59.92 | — |
| 2024-09-16 | 58.62 | $59.75 | — |
| 2024-09-13 | 58.40 | $59.79 | — |
| 2024-09-12 | 58.12 | $59.41 | — |
| 2024-09-11 | 57.89 | $58.74 | — |
| 2024-09-10 | 57.76 | $57.11 | — |
| 2024-09-09 | 57.96 | $56.64 | — |
| 2024-09-06 | 58.29 | $55.86 | — |
| 2024-09-05 | 58.84 | $57.54 | — |
| 2024-09-04 | 59.13 | $57.24 | — |
| 2024-09-03 | 59.52 | $57.44 | — |
| 2024-08-30 | 59.94 | $59.65 | — |
| 2024-08-29 | 59.95 | $59.13 | — |
| 2024-08-28 | 60.07 | $59.90 | — |
| 2024-08-27 | 60.05 | $60.65 | — |
| 2024-08-26 | 59.86 | $60.53 | — |
| 2024-08-23 | 59.67 | $61.03 | — |
| 2024-08-22 | 59.33 | $60.07 | — |
| 2024-08-21 | 59.15 | $61.19 | — |
| 2024-08-20 | 58.69 | $60.82 | — |
| 2024-08-19 | 58.24 | $61.16 | — |
| 2024-08-16 | 57.65 | $60.12 | — |
| 2024-08-15 | 57.19 | $59.80 | — |
| 2024-08-14 | 56.72 | $58.21 | — |
| 2024-08-13 | 56.52 | $58.19 | — |
| 2024-08-12 | 56.29 | $56.93 | — |
| 2024-08-09 | 56.30 | $56.72 | — |
| 2024-08-08 | 56.37 | $56.39 | — |
| 2024-08-07 | 56.52 | $54.50 | — |
| 2024-08-06 | 57.11 | $55.03 | — |
| 2024-08-05 | 57.68 | $54.36 | — |
| 2024-08-02 | 58.50 | $56.43 | — |
| 2024-08-01 | 59.01 | $57.97 | — |
| 2024-07-31 | 59.28 | $59.33 | — |
| 2024-07-30 | 59.31 | $57.35 | — |
| 2024-07-29 | 59.76 | $58.39 | — |
| 2024-07-26 | 60.07 | $58.16 | — |
| 2024-07-25 | 60.48 | $57.75 | — |
| 2024-07-24 | 61.04 | $58.08 | — |
| 2024-07-23 | 61.62 | $60.60 | — |
| 2024-07-22 | 61.75 | $60.70 | — |
| 2024-07-19 | 61.89 | $59.59 | — |
| 2024-07-18 | 62.27 | $59.97 | — |
| 2024-07-17 | 62.62 | $60.49 | — |
| 2024-07-16 | 62.92 | $62.45 | — |
| 2024-07-15 | 62.84 | $62.37 | — |
| 2024-07-12 | 62.76 | $62.32 | — |
| 2024-07-11 | 62.67 | $61.80 | — |
| 2024-07-10 | 62.66 | $63.22 | — |
| 2024-07-09 | 62.34 | $62.74 | — |
| 2024-07-08 | 62.06 | $62.62 | — |
| 2024-07-05 | 61.75 | $62.65 | — |
| 2024-07-03 | 61.38 | $62.09 | — |
| 2024-07-02 | 61.06 | $61.44 | — |
| 2024-07-01 | 60.81 | $60.94 | — |
| 2024-06-28 | 60.62 | $60.57 | — |
| 2024-06-27 | 60.47 | $60.90 | — |
| 2024-06-26 | 60.21 | $60.80 | — |
| 2024-06-25 | 59.93 | $60.48 | — |
| 2024-06-24 | 59.67 | $59.14 | — |
| 2024-06-21 | 59.64 | $59.63 | — |
| 2024-06-20 | 59.49 | $59.50 | — |
| 2024-06-18 | 59.34 | $60.02 | — |
| 2024-06-17 | 59.04 | $59.72 | — |
| 2024-06-14 | 58.76 | $59.38 | — |
| 2024-06-13 | 58.49 | $59.11 | — |
| 2024-06-12 | 58.23 | $59.05 | — |
| 2024-06-11 | 57.94 | $58.20 | — |
| 2024-06-10 | 57.77 | $58.18 | — |
| 2024-06-07 | 57.58 | $57.82 | — |
| 2024-06-06 | 57.42 | $58.14 | — |
| 2024-06-05 | 57.17 | $57.98 | — |
| 2024-06-04 | 56.90 | $56.79 | — |
| 2024-06-03 | 56.84 | $56.65 | — |
| 2024-05-31 | 56.80 | $56.15 | — |
| 2024-05-30 | 56.84 | $56.08 | — |
| 2024-05-29 | 56.91 | $57.39 | — |
| 2024-05-28 | 56.70 | $57.53 | — |
| 2024-05-24 | 56.43 | $56.80 | — |
| 2024-05-23 | 56.26 | $56.42 | — |
| 2024-05-22 | 56.15 | $56.26 | — |
| 2024-05-21 | 56.04 | $56.59 | — |
| 2024-05-20 | 55.84 | $56.43 | — |
| 2024-05-17 | 55.64 | $56.12 | — |
| 2024-05-16 | 55.47 | $55.97 | — |
| 2024-05-15 | 55.30 | $56.13 | — |
| 2024-05-14 | 55.06 | $55.38 | — |
| 2024-05-13 | 54.95 | $55.19 | — |
| 2024-05-10 | 54.85 | $55.19 | — |
| 2024-05-09 | 54.74 | $55.29 | — |
| 2024-05-08 | 54.58 | $55.27 | — |
| 2024-05-07 | 54.40 | $55.73 | — |
| 2024-05-06 | 54.10 | $55.82 | — |
| 2024-05-03 | 53.72 | $54.90 | — |
| 2024-05-02 | 53.48 | $54.25 | — |
| 2024-05-01 | 53.34 | $53.19 | — |
| 2024-04-30 | 53.40 | $53.37 | — |
| 2024-04-29 | 53.44 | $54.58 | — |
| 2024-04-26 | 53.23 | $54.27 | — |
| 2024-04-25 | 53.05 | $52.80 | — |
| 2024-04-24 | 53.15 | $52.77 | — |
| 2024-04-23 | 53.28 | $52.88 | — |
| 2024-04-22 | 53.41 | $51.93 | — |
| 2024-04-19 | 53.76 | $51.26 | — |
| 2024-04-18 | 54.31 | $52.76 | — |
| 2024-04-17 | 54.63 | $53.04 | — |
| 2024-04-16 | 54.94 | $53.58 | — |
| 2024-04-15 | 55.19 | $53.47 | — |
| 2024-04-12 | 55.50 | $54.74 | — |
| 2024-04-11 | 55.59 | $55.81 | — |
| 2024-04-10 | 55.46 | $54.96 | — |
| 2024-04-09 | 55.49 | $55.15 | — |
| 2024-04-08 | 55.48 | $55.16 | — |
| 2024-04-05 | 55.46 | $54.99 | — |
| 2024-04-04 | 55.46 | $54.11 | — |
| 2024-04-03 | 55.65 | $55.05 | — |
| 2024-04-02 | 55.66 | $54.85 | — |
| 2024-04-01 | 55.72 | $55.44 | — |
| 2024-03-28 | 55.65 | $55.35 | — |
| 2024-03-27 | 55.58 | $55.43 | — |
| 2024-03-26 | 55.48 | $55.56 | — |
| 2024-03-25 | 55.33 | $55.66 | — |
| 2024-03-22 | 55.12 | $55.57 | — |
| 2024-03-21 | 54.90 | $55.28 | — |
| 2024-03-20 | 54.69 | $55.01 | — |
| 2024-03-19 | 54.51 | $54.32 | — |
| 2024-03-18 | 54.43 | $54.11 | — |
| 2024-03-15 | 54.37 | $53.64 | — |
| 2024-03-14 | 54.40 | $54.08 | — |
| 2024-03-13 | 54.34 | $54.37 | — |
| 2024-03-12 | 54.20 | $54.47 | — |
| 2024-03-11 | 54.01 | $53.46 | — |
| 2024-03-08 | 53.99 | $53.74 | — |
| 2024-03-07 | 53.90 | $54.34 | — |
| 2024-03-06 | 53.67 | $53.37 | — |
| 2024-03-05 | 53.60 | $53.07 | — |
| 2024-03-04 | 53.57 | $53.90 | — |
| 2024-03-01 | 53.36 | $54.21 | — |
| 2024-02-29 | 53.04 | $53.44 | — |
| 2024-02-28 | 52.82 | $52.69 | — |
| 2024-02-27 | 52.72 | $53.00 | — |
| 2024-02-26 | 52.53 | $52.92 | — |
| 2024-02-23 | 52.32 | $52.92 | — |
| 2024-02-22 | 52.08 | $52.74 | — |
| 2024-02-21 | 51.82 | $50.82 | — |
| 2024-02-20 | 51.93 | $50.98 | — |
| 2024-02-16 | 52.01 | $51.69 | — |
| 2024-02-15 | 51.94 | $51.98 | — |
| 2024-02-14 | 51.80 | $51.95 | — |
| 2024-02-13 | 51.64 | $51.03 | — |
| 2024-02-12 | 51.64 | $51.91 | — |
| 2024-02-09 | 51.44 | $52.29 | — |
| 2024-02-08 | 51.13 | $51.58 | — |
| 2024-02-07 | 50.91 | $51.37 | — |
| 2024-02-06 | 50.69 | $50.76 | — |
| 2024-02-05 | 50.57 | $50.76 | — |
| 2024-02-02 | 50.41 | $50.77 | — |
| 2024-02-01 | 50.22 | $50.04 | — |
| 2024-01-31 | 50.15 | $49.34 | — |
| 2024-01-30 | 50.21 | $50.57 | — |
| 2024-01-29 | 50.02 | $50.77 | — |
| 2024-01-26 | 49.75 | $49.86 | — |
| 2024-01-25 | 49.61 | $49.83 | — |
| 2024-01-24 | 49.46 | $49.91 | — |
| 2024-01-23 | 49.27 | $49.71 | — |
| 2024-01-22 | 49.07 | $49.48 | — |
| 2024-01-19 | 48.90 | $49.35 | — |
| 2024-01-18 | 48.71 | $48.67 | — |
| 2024-01-17 | 48.64 | $48.26 | — |
| 2024-01-16 | 48.63 | $48.61 | — |
| 2024-01-12 | 48.55 | $48.60 | — |
| 2024-01-11 | 48.45 | $48.67 | — |
| 2024-01-10 | 48.31 | $48.54 | — |
| 2024-01-09 | 48.18 | $48.06 | — |
| 2024-01-08 | 48.12 | $47.93 | — |
| 2024-01-05 | 48.07 | $46.80 | — |
| 2024-01-04 | 48.25 | $46.72 | — |
| 2024-01-03 | 48.48 | $46.95 | — |
| 2024-01-02 | 48.68 | $47.62 | — |
| 2023-12-29 | 48.77 | $48.43 | — |
| 2023-12-28 | 48.69 | $48.74 | — |
| 2023-12-27 | 48.53 | $48.83 | — |
| 2023-12-26 | 48.32 | $48.69 | — |
| 2023-12-22 | 48.10 | $48.38 | — |
| 2023-12-21 | 47.90 | $48.26 | — |
| 2023-12-20 | 47.68 | $47.53 | — |
| 2023-12-19 | 47.58 | $48.51 | — |
| 2023-12-18 | 47.24 | $48.14 | — |
| 2023-12-15 | 46.93 | $47.66 | — |
| 2023-12-14 | 46.66 | $47.42 | — |
| 2023-12-13 | 46.39 | $47.20 | — |
| 2023-12-12 | 46.12 | $46.55 | — |
| 2023-12-11 | 45.94 | $46.07 | — |
| 2023-12-08 | 45.83 | $45.96 | — |
| 2023-12-07 | 45.71 | $45.86 | — |
| 2023-12-06 | 45.60 | $45.25 | — |
| 2023-12-05 | 45.59 | $45.47 | — |
| 2023-12-04 | 45.53 | $45.28 | — |
| 2023-12-01 | 45.50 | $45.83 | — |
| 2023-11-30 | 45.34 | $45.42 | — |
| 2023-11-29 | 45.24 | $45.44 | — |
| 2023-11-28 | 45.11 | $45.40 | — |
| 2023-11-27 | 44.97 | $45.24 | — |
| 2023-11-24 | 44.83 | $45.30 | — |
| 2023-11-22 | 44.65 | $45.33 | — |
| 2023-11-21 | 44.44 | $45.21 | — |
| 2023-11-20 | 44.21 | $45.34 | — |
| 2023-11-17 | 43.92 | $44.85 | — |
| 2023-11-16 | 43.68 | $44.78 | — |
| 2023-11-15 | 43.42 | $44.78 | — |
| 2023-11-14 | 43.11 | $44.73 | — |
| 2023-11-13 | 42.77 | $43.72 | — |
| 2023-11-10 | 42.58 | $43.59 | — |
| 2023-11-09 | 42.39 | $42.88 | — |
| 2023-11-08 | 42.33 | $43.53 | — |
| 2023-11-07 | 42.11 | $43.50 | — |
| 2023-11-06 | 41.87 | $43.08 | — |
| 2023-11-03 | 41.69 | $43.06 | — |
| 2023-11-02 | 41.48 | $42.78 | — |
| 2023-11-01 | 41.31 | $41.87 | — |
| 2023-10-31 | 41.30 | $41.31 | — |
| 2023-10-30 | 41.41 | $40.93 | — |
| 2023-10-27 | 41.63 | $40.52 | — |
| 2023-10-26 | 41.98 | $40.45 | — |
| 2023-10-25 | 42.40 | $41.13 | — |
| 2023-10-24 | 42.76 | $42.49 | — |
| 2023-10-23 | 42.88 | $42.00 | — |
| 2023-10-20 | 43.13 | $41.94 | — |
| 2023-10-19 | 43.44 | $42.76 | — |
| 2023-10-18 | 43.63 | $43.18 | — |
| 2023-10-17 | 43.76 | $44.13 | — |
| 2023-10-16 | 43.71 | $44.21 | — |
| 2023-10-13 | 43.64 | $43.62 | — |
| 2023-10-12 | 43.68 | $44.07 | — |
| 2023-10-11 | 43.64 | $44.63 | — |
| 2023-10-10 | 43.48 | $44.39 | — |
| 2023-10-09 | 43.35 | $44.12 | — |
| 2023-10-06 | 43.25 | $44.05 | — |
| 2023-10-05 | 43.15 | $43.36 | — |
| 2023-10-04 | 43.19 | $43.32 | — |
| 2023-10-03 | 43.25 | $42.78 | — |
| 2023-10-02 | 43.44 | $43.64 | — |
| 2023-09-29 | 43.48 | $43.34 | — |
| 2023-09-28 | 43.59 | $43.21 | — |
| 2023-09-27 | 43.75 | $42.80 | — |
| 2023-09-26 | 44.03 | $42.66 | — |
| 2023-09-25 | 44.38 | $43.32 | — |
| 2023-09-22 | 44.66 | $43.07 | — |
| 2023-09-21 | 45.04 | $43.21 | — |
| 2023-09-20 | 45.44 | $44.28 | — |
| 2023-09-19 | 45.69 | $44.93 | — |
| 2023-09-18 | 45.84 | $45.18 | — |
| 2023-09-15 | 45.96 | $45.34 | — |
| 2023-09-14 | 46.07 | $46.04 | — |
| 2023-09-13 | 46.04 | $46.01 | — |
| 2023-09-12 | 46.01 | $45.96 | — |
| 2023-09-11 | 45.99 | $46.45 | — |
| 2023-09-08 | 45.86 | $45.87 | — |
| 2023-09-07 | 45.83 | $46.09 | — |
| 2023-09-06 | 45.75 | $46.24 | — |
| 2023-09-05 | 45.61 | $46.50 | — |
| 2023-09-01 | 45.41 | $46.45 | — |
| 2023-08-31 | 45.18 | $46.40 | — |
| 2023-08-30 | 44.92 | $46.13 | — |
| 2023-08-29 | 44.68 | $45.78 | — |
| 2023-08-28 | 44.48 | $44.88 | — |
| 2023-08-25 | 44.43 | $44.58 | — |
| 2023-08-24 | 44.45 | $44.17 | — |
| 2023-08-23 | 44.55 | $45.01 | — |
| 2023-08-22 | 44.50 | $44.30 | — |
| 2023-08-21 | 44.59 | $44.45 | — |
| 2023-08-18 | 44.66 | $43.61 | — |
| 2023-08-17 | 44.93 | $43.72 | — |
| 2023-08-16 | 45.22 | $44.23 | — |
| 2023-08-15 | 45.44 | $44.66 | — |
| 2023-08-14 | 45.62 | $45.18 | — |
| 2023-08-11 | 45.71 | $44.75 | — |
| 2023-08-10 | 45.91 | $45.02 | — |
| 2023-08-09 | 46.08 | $44.89 | — |
| 2023-08-08 | 46.30 | $45.37 | — |
| 2023-08-07 | 46.46 | $45.81 | — |
| 2023-08-04 | 46.54 | $45.47 | — |
| 2023-08-03 | 46.71 | $45.53 | — |
| 2023-08-02 | 46.90 | $45.51 | — |
| 2023-08-01 | 47.11 | $46.71 | — |
| 2023-07-31 | 47.09 | $47.10 | — |
| 2023-07-28 | 46.99 | $46.87 | — |
| 2023-07-27 | 46.92 | $46.06 | — |
| 2023-07-26 | 46.99 | $46.57 | — |
| 2023-07-25 | 46.97 | $46.51 | — |
| 2023-07-24 | 46.95 | $46.26 | — |
| 2023-07-21 | 46.97 | $46.30 | — |
| 2023-07-20 | 46.99 | $46.45 | — |
| 2023-07-19 | 46.96 | $47.77 | — |
| 2023-07-18 | 46.65 | $47.71 | — |
| 2023-07-17 | 46.29 | $47.25 | — |
| 2023-07-14 | 45.97 | $46.54 | — |
| 2023-07-13 | 45.74 | $46.63 | — |
| 2023-07-12 | 45.45 | $45.68 | — |
| 2023-07-11 | 45.30 | $45.28 | — |
| 2023-07-10 | 45.21 | $44.90 | — |
| 2023-07-07 | 45.19 | $44.66 | — |
| 2023-07-06 | 45.20 | $44.69 | — |
| 2023-07-05 | 45.21 | $45.18 | — |
| 2023-07-03 | 45.11 | $45.16 | — |
| 2023-06-30 | 44.99 | $44.99 | — |
| 2023-06-29 | 44.88 | $44.42 | — |
| 2023-06-28 | 44.87 | $44.39 | — |
| 2023-06-27 | 44.86 | $44.10 | — |
| 2023-06-26 | 44.90 | $43.64 | — |
| 2023-06-23 | 45.04 | $44.22 | — |
| 2023-06-22 | 45.07 | $44.77 | — |
| 2023-06-21 | 44.98 | $44.50 | — |
| 2023-06-20 | 44.93 | $45.09 | — |
| 2023-06-16 | 44.74 | $44.96 | — |
| 2023-06-15 | 44.53 | $45.16 | — |
| 2023-06-14 | 44.25 | $44.80 | — |
| 2023-06-13 | 43.99 | $44.71 | — |
| 2023-06-12 | 43.69 | $44.19 | — |
| 2023-06-09 | 43.46 | $43.63 | — |
| 2023-06-08 | 43.29 | $43.46 | — |
| 2023-06-07 | 43.13 | $42.96 | — |
| 2023-06-06 | 43.04 | $43.70 | — |
| 2023-06-05 | 42.78 | $43.41 | — |
| 2023-06-02 | 42.53 | $43.29 | — |
| 2023-06-01 | 42.26 | $42.79 | — |
| 2023-05-31 | 42.05 | $42.57 | — |
| 2023-05-30 | 41.84 | $42.74 | — |
| 2023-05-26 | 41.56 | $42.43 | — |
| 2023-05-25 | 41.29 | $41.67 | — |
| 2023-05-24 | 41.14 | $40.95 | — |
| 2023-05-23 | 41.12 | $41.15 | — |
| 2023-05-22 | 41.04 | $41.82 | — |
| 2023-05-19 | 40.81 | $41.52 | — |
| 2023-05-18 | 40.60 | $41.59 | — |
| 2023-05-17 | 40.34 | $40.97 | — |
| 2023-05-16 | 40.16 | $40.25 | — |
| 2023-05-15 | 40.11 | $40.42 | — |
| 2023-05-12 | 40.01 | $40.07 | — |
| 2023-05-11 | 39.97 | $40.32 | — |
| 2023-05-10 | 39.87 | $40.24 | — |
| 2023-05-09 | 39.77 | $39.88 | — |
| 2023-05-08 | 39.72 | $40.10 | — |
| 2023-05-05 | 39.62 | $39.87 | — |
| 2023-05-04 | 39.55 | $39.32 | — |
| 2023-05-03 | 39.59 | $39.36 | — |
| 2023-05-02 | 39.62 | $39.32 | — |
| 2023-05-01 | 39.66 | $39.80 | — |
| 2023-04-28 | 39.61 | $39.72 | — |
| 2023-04-27 | 39.57 | $39.53 | — |
| 2023-04-26 | 39.56 | $38.78 | — |
| 2023-04-25 | 39.71 | $38.81 | — |
| 2023-04-24 | 39.87 | $39.64 | — |
| 2023-04-21 | 39.88 | $39.82 | — |
| 2023-04-20 | 39.85 | $39.57 | — |
| 2023-04-19 | 39.87 | $39.95 | — |
| 2023-04-18 | 39.80 | $39.84 | — |
| 2023-04-17 | 39.75 | $39.96 | — |
| 2023-04-14 | 39.67 | $39.90 | — |
| 2023-04-13 | 39.58 | $39.90 | — |
| 2023-04-12 | 39.47 | $39.13 | — |
| 2023-04-11 | 39.51 | $39.52 | — |
| 2023-04-10 | 39.47 | $39.46 | — |
| 2023-04-06 | 39.43 | $39.43 | — |
| 2023-04-05 | 39.40 | $39.22 | — |
| 2023-04-04 | 39.39 | $39.75 | — |
| 2023-04-03 | 39.28 | $39.96 | — |
| 2023-03-31 | 39.10 | $40.32 | — |
| 2023-03-30 | 38.82 | $39.55 | — |
| 2023-03-29 | 38.65 | $39.40 | — |
| 2023-03-28 | 38.48 | $38.70 | — |
| 2023-03-27 | 38.43 | $38.82 | — |
| 2023-03-24 | 38.36 | $38.77 | — |
| 2023-03-23 | 38.28 | $38.82 | — |
| 2023-03-22 | 38.18 | $38.44 | — |
| 2023-03-21 | 38.14 | $39.14 | — |
| 2023-03-20 | 37.95 | $38.33 | — |
| 2023-03-17 | 37.91 | $38.14 | — |
| 2023-03-16 | 37.90 | $38.45 | — |
| 2023-03-15 | 37.82 | $37.72 | — |
| 2023-03-14 | 37.88 | $37.85 | — |
| 2023-03-13 | 37.94 | $36.95 | — |
| 2023-03-10 | 38.19 | $36.80 | — |
| 2023-03-09 | 38.51 | $37.66 | — |
| 2023-03-08 | 38.71 | $38.43 | — |
| 2023-03-07 | 38.78 | $38.46 | — |
| 2023-03-06 | 38.85 | $38.94 | — |
| 2023-03-03 | 38.84 | $39.12 | — |
| 2023-03-02 | 38.78 | $38.32 | — |
| 2023-03-01 | 38.88 | $38.04 | — |
| 2023-02-28 | 39.06 | $38.26 | — |
| 2023-02-27 | 39.22 | $38.34 | — |
| 2023-02-24 | 39.39 | $38.06 | — |
| 2023-02-23 | 39.64 | $38.63 | — |
| 2023-02-22 | 39.81 | $38.32 | — |
| 2023-02-21 | 40.07 | $38.32 | — |
| 2023-02-17 | 40.37 | $39.43 | — |
| 2023-02-16 | 40.47 | $39.67 | — |
| 2023-02-15 | 40.54 | $40.55 | — |
| 2023-02-14 | 40.44 | $40.20 | — |
| 2023-02-13 | 40.38 | $39.78 | — |
| 2023-02-10 | 40.39 | $39.44 | — |
| 2023-02-09 | 40.48 | $39.82 | — |
| 2023-02-08 | 40.49 | $40.15 | — |
| 2023-02-07 | 40.42 | $40.83 | — |
| 2023-02-06 | 40.20 | $40.29 | — |
| 2023-02-03 | 40.04 | $40.61 | — |
| 2023-02-02 | 39.79 | $41.48 | — |
| 2023-02-01 | 39.31 | $40.50 | — |
| 2023-01-31 | 38.95 | $39.75 | — |
| 2023-01-30 | 38.69 | $38.99 | — |
| 2023-01-27 | 38.53 | $39.79 | — |
| 2023-01-26 | 38.19 | $39.25 | — |
| 2023-01-25 | 37.90 | $38.54 | — |
| 2023-01-24 | 37.70 | $38.67 | — |
| 2023-01-23 | 37.45 | $38.84 | — |
| 2023-01-20 | 37.12 | $38.07 | — |
| 2023-01-19 | 36.89 | $37.04 | — |
| 2023-01-18 | 36.85 | $37.44 | — |
| 2023-01-17 | 36.71 | $37.96 | — |
| 2023-01-13 | 36.44 | $37.75 | — |
| 2023-01-12 | 36.18 | $37.50 | — |
| 2023-01-11 | 35.92 | $37.22 | — |
| 2023-01-10 | 35.69 | $36.58 | — |
| 2023-01-09 | 35.55 | $36.15 | — |
| 2023-01-06 | 35.49 | $35.92 | — |
| 2023-01-05 | 35.47 | $35.10 | — |
| 2023-01-04 | 35.62 | $35.96 | — |
| 2023-01-03 | 35.61 | $35.48 | — |
| 2022-12-30 | 35.72 | $35.70 | — |
| 2022-12-29 | 35.79 | $35.84 | — |
| 2022-12-28 | 35.85 | $34.87 | — |
| 2022-12-27 | 36.13 | $35.11 | — |
| 2022-12-23 | 36.41 | $35.72 | — |
| 2022-12-22 | 36.60 | $35.65 | — |
| 2022-12-21 | 36.85 | $36.38 | — |
| 2022-12-20 | 36.98 | $35.82 | — |
| 2022-12-19 | 37.25 | $35.85 | — |
| 2022-12-16 | 37.56 | $36.40 | — |
| 2022-12-15 | 37.80 | $36.83 | — |
| 2022-12-14 | 37.99 | $38.00 | — |
| 2022-12-13 | 37.96 | $38.23 | — |
| 2022-12-12 | 37.88 | $37.92 | — |
| 2022-12-09 | 37.85 | $37.38 | — |
| 2022-12-08 | 37.92 | $37.62 | — |
| 2022-12-07 | 37.96 | $37.15 | — |
| 2022-12-06 | 38.10 | $37.23 | — |
| 2022-12-05 | 38.24 | $38.03 | — |
| 2022-12-02 | 38.24 | $39.15 | — |
| 2022-12-01 | 38.00 | $39.16 | — |
| 2022-11-30 | 37.71 | $38.89 | — |
| 2022-11-29 | 37.43 | $37.21 | — |
| 2022-11-28 | 37.47 | $37.44 | — |
| 2022-11-25 | 37.45 | $37.82 | — |
| 2022-11-23 | 37.36 | $37.90 | — |
| 2022-11-22 | 37.23 | $37.37 | — |
| 2022-11-21 | 37.19 | $36.88 | — |
| 2022-11-18 | 37.25 | $37.39 | — |
| 2022-11-17 | 37.22 | $37.45 | — |
| 2022-11-16 | 37.16 | $37.91 | — |
| 2022-11-15 | 36.99 | $38.53 | — |
| 2022-11-14 | 36.67 | $37.90 | — |
| 2022-11-11 | 36.44 | $38.46 | — |
| 2022-11-10 | 36.04 | $37.54 | — |
| 2022-11-09 | 35.78 | $34.96 | — |
| 2022-11-08 | 36.03 | $35.99 | — |
| 2022-11-07 | 36.10 | $36.00 | — |
| 2022-11-04 | 36.18 | $35.86 | — |
| 2022-11-03 | 36.31 | $35.56 | — |
| 2022-11-02 | 36.53 | $35.78 | — |
| 2022-11-01 | 36.74 | $37.21 | — |
| 2022-10-31 | 36.68 | $37.59 | — |
| 2022-10-28 | 36.53 | $37.84 | — |
| 2022-10-27 | 36.32 | $37.18 | — |
| 2022-10-26 | 36.21 | $37.43 | — |
| 2022-10-25 | 36.03 | $37.99 | — |
| 2022-10-24 | 35.71 | $36.89 | — |
| 2022-10-21 | 35.58 | $36.71 | — |
| 2022-10-20 | 35.47 | $35.85 | — |
| 2022-10-19 | 35.53 | $36.13 | — |
| 2022-10-18 | 35.55 | $36.45 | — |
| 2022-10-17 | 35.51 | $36.01 | — |
| 2022-10-14 | 35.57 | $34.76 | — |
| 2022-10-13 | 35.91 | $36.04 | — |
| 2022-10-12 | 36.04 | $35.42 | — |
| 2022-10-11 | 36.33 | $35.43 | — |
| 2022-10-10 | 36.67 | $35.87 | — |
| 2022-10-07 | 36.99 | $36.35 | — |
| 2022-10-06 | 37.25 | $37.88 | — |
| 2022-10-05 | 37.25 | $38.21 | — |
| 2022-10-04 | 37.18 | $38.20 | — |
| 2022-10-03 | 37.11 | $36.94 | — |
| 2022-09-30 | 37.31 | $36.42 | — |
| 2022-09-29 | 37.65 | $37.09 | — |
| 2022-09-28 | 37.91 | $37.95 | — |
| 2022-09-27 | 38.04 | $37.03 | — |
| 2022-09-26 | 38.39 | $36.77 | — |
| 2022-09-23 | 38.86 | $37.04 | — |
| 2022-09-22 | 39.35 | $37.82 | — |
| 2022-09-21 | 39.77 | $38.63 | — |
| 2022-09-20 | 40.08 | $39.38 | — |
| 2022-09-19 | 40.28 | $39.83 | — |
| 2022-09-16 | 40.43 | $39.63 | — |
| 2022-09-15 | 40.65 | $40.09 | — |
| 2022-09-14 | 40.80 | $40.52 | — |
| 2022-09-13 | 40.90 | $40.19 | — |
| 2022-09-12 | 41.07 | $42.11 | — |
| 2022-09-09 | 40.88 | $41.78 | — |
| 2022-09-08 | 40.72 | $40.92 | — |
| 2022-09-07 | 40.72 | $40.14 | — |
| 2022-09-06 | 40.89 | $39.12 | — |
| 2022-09-02 | 41.30 | $39.25 | — |
| 2022-09-01 | 41.75 | $39.64 | — |
| 2022-08-31 | 42.19 | $40.11 | — |
| 2022-08-30 | 42.60 | $40.52 | — |
| 2022-08-29 | 42.99 | $40.84 | — |
| 2022-08-26 | 43.37 | $41.30 | — |
| 2022-08-25 | 43.71 | $43.01 | — |
| 2022-08-24 | 43.74 | $42.45 | — |
| 2022-08-23 | 43.88 | $42.13 | — |
| 2022-08-22 | 44.11 | $42.17 | — |
| 2022-08-19 | 44.36 | $43.17 | — |
| 2022-08-18 | 44.42 | $43.95 | — |
| 2022-08-17 | 44.32 | $43.90 | — |
| 2022-08-16 | 44.21 | $44.60 | — |
| 2022-08-15 | 43.93 | $44.77 | — |
| 2022-08-12 | 43.55 | $44.38 | — |
| 2022-08-11 | 43.18 | $43.39 | — |
| 2022-08-10 | 42.95 | $43.99 | — |
| 2022-08-09 | 42.55 | $42.62 | — |
| 2022-08-08 | 42.37 | $43.29 | — |
| 2022-08-05 | 42.00 | $43.30 | — |
| 2022-08-04 | 41.57 | $43.39 | — |
| 2022-08-03 | 41.05 | $43.00 | — |
| 2022-08-02 | 40.51 | $41.66 | — |
| 2022-08-01 | 40.17 | $41.46 | — |
| 2022-07-29 | 39.80 | $41.59 | — |
| 2022-07-28 | 39.35 | $40.80 | — |
| 2022-07-27 | 38.99 | $40.10 | — |
| 2022-07-26 | 38.72 | $38.43 | — |
| 2022-07-25 | 38.76 | $39.31 | — |
| 2022-07-22 | 38.61 | $39.52 | — |
| 2022-07-21 | 38.39 | $40.34 | — |
| 2022-07-20 | 37.97 | $39.69 | — |
| 2022-07-19 | 37.61 | $38.91 | — |
| 2022-07-18 | 37.37 | $37.76 | — |
| 2022-07-15 | 37.33 | $37.95 | — |
| 2022-07-14 | 37.24 | $37.22 | — |
| 2022-07-13 | 37.30 | $37.28 | — |
| 2022-07-12 | 37.35 | $37.29 | — |
| 2022-07-11 | 37.42 | $37.85 | — |
| 2022-07-08 | 37.38 | $38.78 | — |
| 2022-07-07 | 37.14 | $38.74 | — |
| 2022-07-06 | 36.88 | $37.71 | — |
| 2022-07-05 | 36.79 | $37.76 | — |
| 2022-07-01 | 36.68 | $36.88 | — |
| 2022-06-30 | 36.75 | $36.49 | — |
| 2022-06-29 | 36.92 | $37.25 | — |
| 2022-06-28 | 36.96 | $37.32 | — |
| 2022-06-27 | 36.99 | $38.72 | — |
| 2022-06-24 | 36.74 | $39.08 | — |
| 2022-06-23 | 36.39 | $37.60 | — |
| 2022-06-22 | 36.29 | $36.78 | — |
| 2022-06-21 | 36.36 | $36.76 | — |
| 2022-06-17 | 36.46 | $35.74 | — |
| 2022-06-16 | 36.80 | $35.16 | — |
| 2022-06-15 | 37.32 | $36.81 | — |
| 2022-06-14 | 37.59 | $35.72 | — |
| 2022-06-13 | 38.13 | $35.68 | — |
| 2022-06-10 | 38.78 | $37.80 | — |
| 2022-06-09 | 39.09 | $39.40 | — |
| 2022-06-08 | 39.12 | $40.62 | — |
| 2022-06-07 | 38.90 | $40.76 | — |
| 2022-06-06 | 38.63 | $40.30 | — |
| 2022-06-03 | 38.41 | $40.07 | — |
| 2022-06-02 | 38.21 | $41.05 | — |
| 2022-06-01 | 37.78 | $39.63 | — |
| 2022-05-31 | 37.60 | $40.00 | — |
| 2022-05-27 | 37.32 | $40.26 | — |
| 2022-05-26 | 36.95 | $38.73 | — |
| 2022-05-25 | 36.86 | $37.70 | — |
| 2022-05-24 | 36.98 | $36.94 | — |
| 2022-05-23 | 37.30 | $38.21 | — |
| 2022-05-20 | 37.42 | $37.75 | — |
| 2022-05-19 | 37.67 | $37.82 | — |
| 2022-05-18 | 37.97 | $37.54 | — |
| 2022-05-17 | 38.39 | $39.38 | — |
| 2022-05-16 | 38.50 | $38.37 | — |
| 2022-05-13 | 38.86 | $39.24 | — |
| 2022-05-12 | 39.11 | $37.27 | — |
| 2022-05-11 | 39.83 | $37.03 | — |
| 2022-05-10 | 40.74 | $38.41 | — |
| 2022-05-09 | 41.51 | $37.92 | — |
| 2022-05-06 | 42.53 | $40.45 | — |
| 2022-05-05 | 43.19 | $41.62 | — |
| 2022-05-04 | 43.71 | $44.31 | — |
| 2022-05-03 | 43.76 | $43.02 | — |
| 2022-05-02 | 44.10 | $43.05 | — |
| 2022-04-29 | 44.50 | $42.34 | — |
| 2022-04-28 | 45.12 | $44.34 | — |
| 2022-04-27 | 45.43 | $43.05 | — |
| 2022-04-26 | 46.06 | $43.06 | — |
| 2022-04-25 | 46.80 | $45.25 | — |
| 2022-04-22 | 47.20 | $44.73 | — |
| 2022-04-21 | 47.78 | $46.06 | — |
| 2022-04-20 | 48.16 | $47.29 | — |
| 2022-04-19 | 48.36 | $48.47 | — |
| 2022-04-18 | 48.33 | $47.15 | — |
| 2022-04-14 | 48.58 | $47.29 | — |
| 2022-04-13 | 48.84 | $48.21 | — |
| 2022-04-12 | 48.95 | $47.05 | — |
| 2022-04-11 | 49.32 | $47.25 | — |
| 2022-04-08 | 49.70 | $48.23 | — |
| 2022-04-07 | 49.93 | $48.85 | — |
| 2022-04-06 | 50.06 | $48.82 | — |
| 2022-04-05 | 50.22 | $50.10 | — |
| 2022-04-04 | 50.12 | $51.47 | — |
| 2022-04-01 | 49.72 | $50.31 | — |
| 2022-03-31 | 49.49 | $50.07 | — |
| 2022-03-30 | 49.27 | $50.75 | — |
| 2022-03-29 | 48.86 | $51.49 | — |
| 2022-03-28 | 48.24 | $50.38 | — |
| 2022-03-25 | 47.74 | $49.25 | — |
| 2022-03-24 | 47.39 | $49.59 | — |
| 2022-03-23 | 46.92 | $48.91 | — |
| 2022-03-22 | 46.52 | $49.74 | — |
| 2022-03-21 | 45.89 | $48.54 | — |
| 2022-03-18 | 45.40 | $48.95 | — |
| 2022-03-17 | 44.76 | $47.38 | — |
| 2022-03-16 | 44.35 | $46.23 | — |
| 2022-03-15 | 44.13 | $44.36 | — |
| 2022-03-14 | 44.27 | $43.09 | — |
| 2022-03-11 | 44.72 | $43.98 | — |
| 2022-03-10 | 45.06 | $45.28 | — |
| 2022-03-09 | 45.18 | $45.55 | — |
| 2022-03-08 | 45.29 | $43.84 | — |
| 2022-03-07 | 45.77 | $43.87 | — |
| 2022-03-04 | 46.34 | $45.72 | — |
| 2022-03-03 | 46.61 | $46.53 | — |
| 2022-03-02 | 46.76 | $47.78 | — |
| 2022-03-01 | 46.69 | $47.27 | — |
| 2022-02-28 | 46.71 | $48.00 | — |
| 2022-02-25 | 46.60 | $47.48 | — |
| 2022-02-24 | 46.58 | $46.68 | — |
| 2022-02-23 | 46.74 | $44.83 | — |
| 2022-02-22 | 47.32 | $46.28 | — |
| 2022-02-18 | 47.69 | $46.76 | — |
| 2022-02-17 | 48.04 | $47.62 | — |
| 2022-02-16 | 48.26 | $49.44 | — |
| 2022-02-15 | 48.14 | $49.71 | — |
| 2022-02-14 | 47.96 | $48.50 | — |
| 2022-02-11 | 48.01 | $48.36 | — |
| 2022-02-10 | 48.10 | $49.58 | — |
| 2022-02-09 | 47.96 | $50.39 | — |
| 2022-02-08 | 47.64 | $49.13 | — |
| 2022-02-07 | 47.54 | $48.70 | — |
| 2022-02-04 | 47.53 | $49.22 | — |
| 2022-02-03 | 47.42 | $47.42 | — |
| 2022-02-02 | 47.68 | $49.74 | — |
| 2022-02-01 | 47.51 | $50.02 | — |
| 2022-01-31 | 47.27 | $49.34 | — |
| 2022-01-28 | 47.14 | $47.21 | — |
| 2022-01-27 | 47.47 | $45.67 | — |
| 2022-01-26 | 48.19 | $46.50 | — |
| 2022-01-25 | 48.86 | $46.55 | — |
| 2022-01-24 | 49.64 | $47.97 | — |
| 2022-01-21 | 50.27 | $47.58 | — |
| 2022-01-20 | 51.09 | $49.67 | — |
| 2022-01-19 | 51.62 | $50.08 | — |
| 2022-01-18 | 52.15 | $50.47 | — |
| 2022-01-14 | 52.70 | $51.73 | — |
| 2022-01-13 | 53.07 | $51.64 | — |
| 2022-01-12 | 53.54 | $53.45 | — |
| 2022-01-11 | 53.71 | $53.44 | — |
| 2022-01-10 | 53.91 | $52.57 | — |
| 2022-01-07 | 54.34 | $52.52 | — |
| 2022-01-06 | 54.85 | $53.38 | — |
| 2022-01-05 | 55.26 | $53.54 | — |
| 2022-01-04 | 55.72 | $55.90 | — |
| 2022-01-03 | 55.75 | $56.83 | — |
| 2021-12-31 | 55.60 | $56.06 | — |
| 2021-12-30 | 55.59 | $56.50 | — |
| 2021-12-29 | 55.50 | $56.49 | — |
| 2021-12-28 | 55.39 | $56.52 | — |
| 2021-12-27 | 55.27 | $56.99 | — |
| 2021-12-23 | 55.03 | $56.65 | — |
| 2021-12-22 | 54.83 | $56.22 | — |
| 2021-12-21 | 54.70 | $55.56 | — |
| 2021-12-20 | 54.70 | $54.02 | — |
| 2021-12-17 | 55.03 | $54.82 | — |
| 2021-12-16 | 55.26 | $54.41 | — |
| 2021-12-15 | 55.61 | $55.66 | — |
| 2021-12-14 | 55.77 | $54.79 | — |
| 2021-12-13 | 56.15 | $55.51 | — |
| 2021-12-10 | 56.44 | $56.21 | — |
| 2021-12-09 | 56.64 | $56.25 | — |
| 2021-12-08 | 56.87 | $57.42 | — |
| 2021-12-07 | 56.90 | $56.59 | — |
| 2021-12-06 | 57.11 | $54.91 | — |
| 2021-12-03 | 57.72 | $54.45 | — |
| 2021-12-02 | 58.54 | $56.91 | — |
| 2021-12-01 | 58.96 | $55.98 | — |
| 2021-11-30 | 59.66 | $58.00 | — |
| 2021-11-29 | 60.04 | $59.23 | — |
| 2021-11-26 | 60.23 | $58.45 | — |
| 2021-11-24 | 60.61 | $59.46 | — |
| 2021-11-23 | 60.84 | $59.02 | — |
| 2021-11-22 | 61.20 | $59.61 | — |
| 2021-11-19 | 61.50 | $61.03 | — |
| 2021-11-18 | 61.53 | $61.22 | — |
| 2021-11-17 | 61.53 | $61.43 | — |
| 2021-11-16 | 61.48 | $61.75 | — |
| 2021-11-15 | 61.35 | $60.99 | — |
| 2021-11-12 | 61.36 | $61.06 | — |
| 2021-11-11 | 61.35 | $60.31 | — |
| 2021-11-10 | 61.49 | $60.35 | — |
| 2021-11-09 | 61.64 | $61.43 | — |
| 2021-11-08 | 61.58 | $61.86 | — |
| 2021-11-05 | 61.42 | $61.86 | — |
| 2021-11-04 | 61.23 | $61.80 | — |
| 2021-11-03 | 61.02 | $61.50 | — |
| 2021-11-02 | 60.83 | $60.96 | — |
| 2021-11-01 | 60.72 | $61.77 | — |
| 2021-10-29 | 60.41 | $61.18 | — |
| 2021-10-28 | 60.18 | $60.79 | — |
| 2021-10-27 | 59.99 | $60.21 | — |
| 2021-10-26 | 59.89 | $60.74 | — |
| 2021-10-25 | 59.66 | $60.86 | — |
| 2021-10-22 | 59.36 | $60.06 | — |
| 2021-10-21 | 59.19 | $60.58 | — |
| 2021-10-20 | 58.87 | $59.86 | — |
| 2021-10-19 | 58.66 | $60.11 | — |
| 2021-10-18 | 58.36 | $59.79 | — |
| 2021-10-15 | 58.08 | $59.27 | — |
| 2021-10-14 | 57.86 | $58.98 | — |
| 2021-10-13 | 57.67 | $58.19 | — |
| 2021-10-12 | 57.63 | $57.60 | — |
| 2021-10-11 | 57.70 | $57.40 | — |
| 2021-10-08 | 57.83 | $57.91 | — |
| 2021-10-07 | 57.88 | $58.41 | — |
| 2021-10-06 | 57.83 | $57.75 | — |
| 2021-10-05 | 57.92 | $57.25 | — |
| 2021-10-04 | 58.13 | $56.53 | — |
| 2021-10-01 | 58.53 | $57.98 | — |
| 2021-09-30 | 58.70 | $57.42 | — |
| 2021-09-29 | 59.00 | $57.39 | — |
| 2021-09-28 | 59.37 | $57.58 | — |
| 2021-09-27 | 59.75 | $59.23 | — |
| 2021-09-24 | 59.85 | $59.78 | — |
| 2021-09-23 | 59.84 | $59.84 | — |
| 2021-09-22 | 59.82 | $59.07 | — |
| 2021-09-21 | 59.96 | $58.61 | — |
| 2021-09-20 | 60.22 | $58.65 | — |
| 2021-09-17 | 60.51 | $60.01 | — |
| 2021-09-16 | 60.55 | $60.25 | — |
| 2021-09-15 | 60.55 | $60.00 | — |
| 2021-09-14 | 60.60 | $59.56 | — |
| 2021-09-13 | 60.74 | $59.59 | — |
| 2021-09-10 | 60.90 | $59.83 | — |
| 2021-09-09 | 61.02 | $60.54 | — |
| 2021-09-08 | 61.01 | $60.95 | — |
| 2021-09-07 | 60.91 | $61.26 | — |
| 2021-09-03 | 60.72 | $61.67 | — |
| 2021-09-02 | 60.40 | $61.25 | — |
| 2021-09-01 | 60.12 | $61.20 | — |
| 2021-08-31 | 59.80 | $60.85 | — |
| 2021-08-30 | 59.50 | $61.18 | — |
| 2021-08-27 | 59.08 | $60.69 | — |
| 2021-08-26 | 58.69 | $59.17 | — |
| 2021-08-25 | 58.56 | $59.42 | — |
| 2021-08-24 | 58.35 | $59.19 | — |
| 2021-08-23 | 58.15 | $58.76 | — |
| 2021-08-20 | 58.01 | $57.70 | — |
| 2021-08-19 | 58.07 | $57.30 | — |
| 2021-08-18 | 58.23 | $57.36 | — |
| 2021-08-17 | 58.40 | $57.49 | — |
| 2021-08-16 | 58.56 | $57.84 | — |
| 2021-08-13 | 58.68 | $58.38 | — |
| 2021-08-12 | 58.70 | $58.25 | — |
| 2021-08-11 | 58.75 | $58.07 | — |
| 2021-08-10 | 58.84 | $58.45 | — |
| 2021-08-09 | 58.87 | $58.82 | — |
| 2021-08-06 | 58.81 | $58.66 | — |
| 2021-08-05 | 58.78 | $59.17 | — |
| 2021-08-04 | 58.64 | $58.45 | — |
| 2021-08-03 | 58.61 | $58.29 | — |
| 2021-08-02 | 58.62 | $58.41 | — |
| 2021-07-30 | 58.60 | $58.10 | — |
| 2021-07-29 | 58.63 | $58.63 | — |
| 2021-07-28 | 58.56 | $58.62 | — |
| 2021-07-27 | 58.47 | $58.17 | — |
| 2021-07-26 | 58.46 | $58.77 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
78.63
2026-07-22
Close Price
$78.27
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
35.12
Average
56.87
Maximum
85.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 78.63 | $78.27 | — |
| 2026-07-21 | 78.93 | $78.87 | — |
| 2026-07-20 | 79.13 | $77.94 | — |
| 2026-07-17 | 79.66 | $77.84 | — |
| 2026-07-16 | 80.36 | $79.46 | — |
| 2026-07-15 | 80.70 | $81.52 | — |
| 2026-07-14 | 80.47 | $80.96 | — |
| 2026-07-13 | 80.36 | $79.96 | — |
| 2026-07-10 | 80.55 | $81.55 | — |
| 2026-07-09 | 80.29 | $81.44 | — |
| 2026-07-08 | 80.01 | $80.70 | — |
| 2026-07-07 | 79.91 | $80.70 | — |
| 2026-07-06 | 79.80 | $81.59 | — |
| 2026-07-02 | 79.40 | $80.67 | — |
| 2026-07-01 | 79.21 | $81.65 | — |
| 2026-06-30 | 78.68 | $81.13 | — |
| 2026-06-29 | 78.23 | $79.95 | — |
| 2026-06-26 | 78.07 | $77.64 | — |
| 2026-06-25 | 78.64 | $77.67 | — |
| 2026-06-24 | 79.35 | $78.36 | — |
| 2026-06-23 | 80.01 | $78.78 | — |
| 2026-06-22 | 80.70 | $80.69 | — |
| 2026-06-18 | 80.95 | $82.27 | — |
| 2026-06-17 | 80.77 | $80.77 | — |
| 2026-06-16 | 81.04 | $81.95 | — |
| 2026-06-15 | 81.00 | $82.98 | — |
| 2026-06-12 | 80.65 | $80.44 | — |
| 2026-06-11 | 81.03 | $80.33 | — |
| 2026-06-10 | 81.55 | $78.67 | — |
| 2026-06-09 | 82.71 | $80.76 | — |
| 2026-06-08 | 83.46 | $81.34 | — |
| 2026-06-05 | 84.19 | $80.72 | — |
| 2026-06-04 | 85.27 | $84.35 | — |
| 2026-06-03 | 85.42 | $83.33 | — |
| 2026-06-02 | 85.90 | $84.89 | — |
| 2026-06-01 | 85.97 | $85.80 | — |
| 2026-05-29 | 85.74 | $85.37 | — |
| 2026-05-28 | 85.57 | $85.70 | — |
| 2026-05-27 | 85.23 | $84.74 | — |
| 2026-05-26 | 85.09 | $84.69 | — |
| 2026-05-22 | 84.90 | $83.99 | — |
| 2026-05-21 | 84.86 | $84.00 | — |
| 2026-05-20 | 84.78 | $83.83 | — |
| 2026-05-19 | 84.70 | $82.37 | — |
| 2026-05-18 | 85.03 | $83.49 | — |
| 2026-05-15 | 85.04 | $83.68 | — |
| 2026-05-14 | 84.94 | $85.56 | — |
| 2026-05-13 | 84.19 | $84.44 | — |
| 2026-05-12 | 83.58 | $82.99 | — |
| 2026-05-11 | 83.26 | $83.35 | — |
| 2026-05-08 | 82.72 | $82.97 | — |
| 2026-05-07 | 82.13 | $81.81 | — |
| 2026-05-06 | 81.75 | $81.90 | — |
| 2026-05-05 | 81.22 | $79.88 | — |
| 2026-05-04 | 81.18 | $80.25 | — |
| 2026-05-01 | 80.97 | $79.96 | — |
| 2026-04-30 | 80.76 | $79.71 | — |
| 2026-04-29 | 80.56 | $78.68 | — |
| 2026-04-28 | 80.59 | $78.85 | — |
| 2026-04-27 | 80.52 | $80.02 | — |
| 2026-04-24 | 80.03 | $79.45 | — |
| 2026-04-23 | 79.57 | $78.08 | — |
| 2026-04-22 | 79.40 | $79.46 | — |
| 2026-04-21 | 78.71 | $78.28 | — |
| 2026-04-20 | 78.19 | $79.07 | — |
| 2026-04-17 | 77.28 | $79.11 | — |
| 2026-04-16 | 76.11 | $78.22 | — |
| 2026-04-15 | 74.94 | $77.95 | — |
| 2026-04-14 | 73.58 | $76.58 | — |
| 2026-04-13 | 72.33 | $74.44 | — |
| 2026-04-10 | 71.48 | $73.09 | — |
| 2026-04-09 | 70.87 | $72.80 | — |
| 2026-04-08 | 70.23 | $72.49 | — |
| 2026-04-07 | 69.54 | $70.81 | — |
| 2026-04-06 | 69.25 | $70.74 | — |
| 2026-04-02 | 68.93 | $70.45 | — |
| 2026-04-01 | 68.66 | $70.44 | — |
| 2026-03-31 | 68.35 | $69.71 | — |
| 2026-03-30 | 68.22 | $66.49 | — |
| 2026-03-27 | 69.12 | $67.07 | — |
| 2026-03-26 | 70.04 | $68.92 | — |
| 2026-03-25 | 70.61 | $70.92 | — |
| 2026-03-24 | 70.68 | $69.85 | — |
| 2026-03-23 | 71.11 | $70.87 | — |
| 2026-03-20 | 71.34 | $69.78 | — |
| 2026-03-19 | 71.97 | $71.41 | — |
| 2026-03-18 | 72.23 | $71.78 | — |
| 2026-03-17 | 72.45 | $73.06 | — |
| 2026-03-16 | 72.31 | $72.47 | — |
| 2026-03-13 | 72.34 | $71.30 | — |
| 2026-03-12 | 72.75 | $71.86 | — |
| 2026-03-11 | 73.08 | $73.28 | — |
| 2026-03-10 | 73.05 | $73.30 | — |
| 2026-03-09 | 73.00 | $73.58 | — |
| 2026-03-06 | 72.87 | $72.54 | — |
| 2026-03-05 | 73.04 | $73.77 | — |
| 2026-03-04 | 72.87 | $74.04 | — |
| 2026-03-03 | 72.59 | $72.82 | — |
| 2026-03-02 | 72.65 | $73.52 | — |
| 2026-02-27 | 72.52 | $72.97 | — |
| 2026-02-26 | 72.54 | $73.37 | — |
| 2026-02-25 | 72.46 | $74.34 | — |
| 2026-02-24 | 72.08 | $73.29 | — |
| 2026-02-23 | 71.97 | $72.61 | — |
| 2026-02-20 | 72.07 | $73.70 | — |
| 2026-02-19 | 71.87 | $73.09 | — |
| 2026-02-18 | 71.86 | $73.02 | — |
| 2026-02-17 | 71.89 | $71.87 | — |
| 2026-02-13 | 72.33 | $71.61 | — |
| 2026-02-12 | 72.97 | $71.73 | — |
| 2026-02-11 | 73.74 | $73.63 | — |
| 2026-02-10 | 74.11 | $74.29 | — |
| 2026-02-09 | 74.37 | $74.62 | — |
| 2026-02-06 | 74.61 | $73.68 | — |
| 2026-02-05 | 75.22 | $72.24 | — |
| 2026-02-04 | 76.44 | $73.94 | — |
| 2026-02-03 | 77.39 | $75.84 | — |
| 2026-02-02 | 77.96 | $77.09 | — |
| 2026-01-30 | 78.27 | $77.36 | — |
| 2026-01-29 | 78.55 | $78.18 | — |
| 2026-01-28 | 78.64 | $78.97 | — |
| 2026-01-27 | 78.49 | $78.99 | — |
| 2026-01-26 | 78.31 | $78.32 | — |
| 2026-01-23 | 78.30 | $78.60 | — |
| 2026-01-22 | 78.20 | $78.26 | — |
| 2026-01-21 | 78.18 | $77.34 | — |
| 2026-01-20 | 78.46 | $76.46 | — |
| 2026-01-16 | 79.07 | $78.41 | — |
| 2026-01-15 | 79.20 | $78.68 | — |
| 2026-01-14 | 79.26 | $78.63 | — |
| 2026-01-13 | 79.35 | $79.43 | — |
| 2026-01-12 | 79.20 | $79.56 | — |
| 2026-01-09 | 78.96 | $79.47 | — |
| 2026-01-08 | 78.71 | $79.16 | — |
| 2026-01-07 | 78.49 | $79.58 | — |
| 2026-01-06 | 78.09 | $78.86 | — |
| 2026-01-05 | 77.83 | $78.19 | — |
| 2026-01-02 | 77.73 | $77.53 | — |
| 2025-12-31 | 77.82 | $77.68 | — |
| 2025-12-30 | 77.89 | $78.12 | — |
| 2025-12-29 | 77.84 | $78.39 | — |
| 2025-12-26 | 77.70 | $79.02 | — |
| 2025-12-24 | 77.34 | $79.39 | — |
| 2025-12-23 | 76.79 | $79.35 | — |
| 2025-12-22 | 76.15 | $78.73 | — |
| 2025-12-19 | 75.59 | $77.71 | — |
| 2025-12-18 | 75.26 | $76.04 | — |
| 2025-12-17 | 75.41 | $74.61 | — |
| 2025-12-16 | 76.07 | $76.31 | — |
| 2025-12-15 | 76.37 | $76.06 | — |
| 2025-12-12 | 76.83 | $76.64 | — |
| 2025-12-11 | 77.25 | $77.61 | — |
| 2025-12-10 | 77.46 | $77.57 | — |
| 2025-12-09 | 77.77 | $77.08 | — |
| 2025-12-08 | 78.31 | $76.97 | — |
| 2025-12-05 | 79.03 | $77.10 | — |
| 2025-12-04 | 79.88 | $77.09 | — |
| 2025-12-03 | 80.93 | $82.40 | — |
| 2025-12-02 | 80.53 | $81.86 | — |
| 2025-12-01 | 80.22 | $81.33 | — |
| 2025-11-28 | 80.03 | $81.61 | — |
| 2025-11-26 | 79.71 | $81.30 | — |
| 2025-11-25 | 79.44 | $80.87 | — |
| 2025-11-24 | 79.27 | $80.68 | — |
| 2025-11-21 | 79.13 | $78.56 | — |
| 2025-11-20 | 79.65 | $78.02 | — |
| 2025-11-19 | 80.48 | $79.91 | — |
| 2025-11-18 | 80.91 | $79.25 | — |
| 2025-11-17 | 81.64 | $80.40 | — |
| 2025-11-14 | 82.18 | $80.61 | — |
| 2025-11-13 | 82.77 | $80.58 | — |
| 2025-11-12 | 83.49 | $82.85 | — |
| 2025-11-11 | 83.65 | $83.33 | — |
| 2025-11-10 | 83.69 | $83.69 | — |
| 2025-11-07 | 83.60 | $81.48 | — |
| 2025-11-06 | 84.19 | $81.74 | — |
| 2025-11-05 | 84.81 | $83.72 | — |
| 2025-11-04 | 84.92 | $83.49 | — |
| 2025-11-03 | 85.09 | $85.76 | — |
| 2025-10-31 | 84.57 | $85.26 | — |
| 2025-10-30 | 84.07 | $84.14 | — |
| 2025-10-29 | 83.78 | $85.57 | — |
| 2025-10-28 | 82.97 | $84.71 | — |
| 2025-10-27 | 82.23 | $83.92 | — |
| 2025-10-24 | 81.57 | $82.14 | — |
| 2025-10-23 | 81.32 | $81.45 | — |
| 2025-10-22 | 81.23 | $80.51 | — |
| 2025-10-21 | 81.40 | $81.47 | — |
| 2025-10-20 | 81.30 | $81.79 | — |
| 2025-10-17 | 81.07 | $80.93 | — |
| 2025-10-16 | 81.05 | $80.48 | — |
| 2025-10-15 | 81.15 | $80.71 | — |
| 2025-10-14 | 81.20 | $80.45 | — |
| 2025-10-13 | 81.33 | $81.17 | — |
| 2025-10-10 | 81.25 | $79.39 | — |
| 2025-10-09 | 81.70 | $82.21 | — |
| 2025-10-08 | 81.33 | $81.94 | — |
| 2025-10-07 | 80.96 | $81.00 | — |
| 2025-10-06 | 80.78 | $81.45 | — |
| 2025-10-03 | 80.42 | $80.55 | — |
| 2025-10-02 | 80.24 | $80.53 | — |
| 2025-10-01 | 80.02 | $80.16 | — |
| 2025-09-30 | 79.85 | $79.75 | — |
| 2025-09-29 | 79.76 | $79.42 | — |
| 2025-09-26 | 79.75 | $78.86 | — |
| 2025-09-25 | 79.90 | $78.43 | — |
| 2025-09-24 | 80.20 | $79.32 | — |
| 2025-09-23 | 80.27 | $79.81 | — |
| 2025-09-22 | 80.18 | $80.90 | — |
| 2025-09-19 | 79.70 | $80.18 | — |
| 2025-09-18 | 79.33 | $79.67 | — |
| 2025-09-17 | 79.02 | $79.01 | — |
| 2025-09-16 | 78.84 | $79.25 | — |
| 2025-09-15 | 78.52 | $79.62 | — |
| 2025-09-12 | 78.01 | $78.67 | — |
| 2025-09-11 | 77.67 | $78.34 | — |
| 2025-09-10 | 77.35 | $77.72 | — |
| 2025-09-09 | 77.15 | $78.07 | — |
| 2025-09-08 | 76.78 | $77.36 | — |
| 2025-09-05 | 76.55 | $76.93 | — |
| 2025-09-04 | 76.40 | $76.83 | — |
| 2025-09-03 | 76.25 | $76.06 | — |
| 2025-09-02 | 76.30 | $75.44 | — |
| 2025-08-29 | 76.55 | $76.26 | — |
| 2025-08-28 | 76.60 | $77.10 | — |
| 2025-08-27 | 76.37 | $76.78 | — |
| 2025-08-26 | 76.20 | $76.77 | — |
| 2025-08-25 | 75.98 | $76.32 | — |
| 2025-08-22 | 75.84 | $76.25 | — |
| 2025-08-21 | 75.70 | $74.81 | — |
| 2025-08-20 | 75.97 | $74.95 | — |
| 2025-08-19 | 76.26 | $75.32 | — |
| 2025-08-18 | 76.47 | $76.71 | — |
| 2025-08-15 | 76.28 | $76.30 | — |
| 2025-08-14 | 76.17 | $76.10 | — |
| 2025-08-13 | 76.08 | $76.00 | — |
| 2025-08-12 | 75.99 | $76.19 | — |
| 2025-08-11 | 75.81 | $75.76 | — |
| 2025-08-08 | 75.71 | $76.10 | — |
| 2025-08-07 | 75.47 | $75.69 | — |
| 2025-08-06 | 75.30 | $75.62 | — |
| 2025-08-05 | 75.09 | $74.63 | — |
| 2025-08-04 | 75.15 | $75.03 | — |
| 2025-08-01 | 75.07 | $73.45 | — |
| 2025-07-31 | 75.47 | $75.04 | — |
| 2025-07-30 | 75.43 | $75.37 | — |
| 2025-07-29 | 75.26 | $74.84 | — |
| 2025-07-28 | 75.20 | $75.07 | — |
| 2025-07-25 | 75.03 | $74.90 | — |
| 2025-07-24 | 74.87 | $74.48 | — |
| 2025-07-23 | 74.77 | $74.76 | — |
| 2025-07-22 | 74.55 | $74.09 | — |
| 2025-07-21 | 74.48 | $74.53 | — |
| 2025-07-18 | 74.22 | $74.50 | — |
| 2025-07-17 | 73.90 | $74.55 | — |
| 2025-07-16 | 73.47 | $73.79 | — |
| 2025-07-15 | 73.17 | $73.21 | — |
| 2025-07-14 | 72.96 | $72.94 | — |
| 2025-07-11 | 72.78 | $72.49 | — |
| 2025-07-10 | 72.69 | $72.62 | — |
| 2025-07-09 | 72.51 | $72.63 | — |
| 2025-07-08 | 72.27 | $71.86 | — |
| 2025-07-07 | 72.21 | $72.05 | — |
| 2025-07-03 | 72.05 | $72.69 | — |
| 2025-07-02 | 71.64 | $71.93 | — |
| 2025-07-01 | 71.36 | $71.24 | — |
| 2025-06-30 | 71.22 | $72.24 | — |
| 2025-06-27 | 70.71 | $72.12 | — |
| 2025-06-26 | 70.12 | $71.33 | — |
| 2025-06-25 | 69.63 | $70.49 | — |
| 2025-06-24 | 69.30 | $69.18 | — |
| 2025-06-23 | 69.30 | $69.18 | — |
| 2025-06-20 | 69.28 | $68.35 | — |
| 2025-06-18 | 69.52 | $68.72 | — |
| 2025-06-17 | 69.68 | $68.89 | — |
| 2025-06-16 | 69.80 | $69.45 | — |
| 2025-06-13 | 69.76 | $68.46 | — |
| 2025-06-12 | 70.00 | $69.30 | — |
| 2025-06-11 | 70.01 | $69.43 | — |
| 2025-06-10 | 69.96 | $69.69 | — |
| 2025-06-09 | 69.79 | $69.41 | — |
| 2025-06-06 | 69.66 | $69.11 | — |
| 2025-06-05 | 69.56 | $68.28 | — |
| 2025-06-04 | 69.67 | $68.96 | — |
| 2025-06-03 | 69.57 | $68.64 | — |
| 2025-06-02 | 69.52 | $68.35 | — |
| 2025-05-30 | 69.52 | $67.83 | — |
| 2025-05-29 | 69.65 | $68.40 | — |
| 2025-05-28 | 69.60 | $68.16 | — |
| 2025-05-27 | 69.57 | $68.97 | — |
| 2025-05-23 | 69.24 | $67.22 | — |
| 2025-05-22 | 69.35 | $67.72 | — |
| 2025-05-21 | 69.28 | $67.36 | — |
| 2025-05-20 | 69.27 | $68.25 | — |
| 2025-05-19 | 68.92 | $68.63 | — |
| 2025-05-16 | 68.34 | $68.68 | — |
| 2025-05-15 | 67.56 | $68.12 | — |
| 2025-05-14 | 66.76 | $68.09 | — |
| 2025-05-13 | 65.74 | $67.04 | — |
| 2025-05-12 | 64.80 | $65.81 | — |
| 2025-05-09 | 64.02 | $63.01 | — |
| 2025-05-08 | 63.92 | $63.54 | — |
| 2025-05-07 | 63.61 | $62.93 | — |
| 2025-05-06 | 63.39 | $62.93 | — |
| 2025-05-05 | 63.10 | $63.57 | — |
| 2025-05-02 | 62.53 | $63.88 | — |
| 2025-05-01 | 61.71 | $62.71 | — |
| 2025-04-30 | 61.06 | $61.96 | — |
| 2025-04-29 | 60.50 | $62.10 | — |
| 2025-04-28 | 59.76 | $61.71 | — |
| 2025-04-25 | 58.98 | $61.99 | — |
| 2025-04-24 | 57.94 | $60.72 | — |
| 2025-04-23 | 57.09 | $58.83 | — |
| 2025-04-22 | 56.66 | $57.17 | — |
| 2025-04-21 | 56.69 | $55.64 | — |
| 2025-04-17 | 57.22 | $57.32 | — |
| 2025-04-16 | 57.36 | $57.51 | — |
| 2025-04-15 | 57.49 | $59.11 | — |
| 2025-04-14 | 57.16 | $58.98 | — |
| 2025-04-11 | 56.83 | $58.72 | — |
| 2025-04-10 | 56.53 | $57.65 | — |
| 2025-04-09 | 56.54 | $60.25 | — |
| 2025-04-08 | 55.76 | $53.62 | — |
| 2025-04-07 | 56.95 | $54.60 | — |
| 2025-04-04 | 58.13 | $54.14 | — |
| 2025-04-03 | 59.74 | $57.77 | — |
| 2025-04-02 | 60.57 | $61.18 | — |
| 2025-04-01 | 60.52 | $60.28 | — |
| 2025-03-31 | 60.77 | $59.83 | — |
| 2025-03-28 | 61.23 | $60.22 | — |
| 2025-03-27 | 61.69 | $61.97 | — |
| 2025-03-26 | 61.70 | $62.40 | — |
| 2025-03-25 | 61.60 | $64.33 | — |
| 2025-03-24 | 60.88 | $64.11 | — |
| 2025-03-21 | 60.10 | $62.23 | — |
| 2025-03-20 | 59.78 | $61.63 | — |
| 2025-03-19 | 59.61 | $61.75 | — |
| 2025-03-18 | 59.41 | $60.54 | — |
| 2025-03-17 | 59.58 | $61.89 | — |
| 2025-03-14 | 59.41 | $61.69 | — |
| 2025-03-13 | 59.32 | $59.89 | — |
| 2025-03-12 | 59.82 | $61.17 | — |
| 2025-03-11 | 60.09 | $59.72 | — |
| 2025-03-10 | 60.92 | $59.23 | — |
| 2025-03-07 | 62.14 | $62.02 | — |
| 2025-03-06 | 62.78 | $62.09 | — |
| 2025-03-05 | 63.59 | $64.31 | — |
| 2025-03-04 | 63.90 | $63.11 | — |
| 2025-03-03 | 64.71 | $63.25 | — |
| 2025-02-28 | 65.68 | $65.41 | — |
| 2025-02-27 | 66.21 | $64.01 | — |
| 2025-02-26 | 67.33 | $66.18 | — |
| 2025-02-25 | 68.03 | $65.80 | — |
| 2025-02-24 | 69.02 | $67.14 | — |
| 2025-02-21 | 69.82 | $68.07 | — |
| 2025-02-20 | 70.50 | $70.27 | — |
| 2025-02-19 | 70.64 | $70.84 | — |
| 2025-02-18 | 70.63 | $70.99 | — |
| 2025-02-14 | 70.58 | $71.08 | — |
| 2025-02-13 | 70.49 | $71.17 | — |
| 2025-02-12 | 70.36 | $69.68 | — |
| 2025-02-11 | 70.68 | $69.88 | — |
| 2025-02-10 | 71.00 | $70.87 | — |
| 2025-02-07 | 71.08 | $70.26 | — |
| 2025-02-06 | 71.38 | $71.41 | — |
| 2025-02-05 | 71.37 | $71.36 | — |
| 2025-02-04 | 71.38 | $71.44 | — |
| 2025-02-03 | 71.36 | $70.46 | — |
| 2025-01-31 | 71.64 | $71.39 | — |
| 2025-01-30 | 71.68 | $71.66 | — |
| 2025-01-29 | 71.65 | $71.27 | — |
| 2025-01-28 | 71.72 | $72.05 | — |
| 2025-01-27 | 71.56 | $70.30 | — |
| 2025-01-24 | 71.91 | $72.91 | — |
| 2025-01-23 | 71.50 | $73.48 | — |
| 2025-01-22 | 70.82 | $73.05 | — |
| 2025-01-21 | 70.12 | $72.10 | — |
| 2025-01-17 | 69.57 | $70.75 | — |
| 2025-01-16 | 69.34 | $69.85 | — |
| 2025-01-15 | 69.35 | $70.44 | — |
| 2025-01-14 | 69.19 | $68.37 | — |
| 2025-01-13 | 69.65 | $68.79 | — |
| 2025-01-10 | 70.09 | $68.82 | — |
| 2025-01-08 | 70.62 | $70.39 | — |
| 2025-01-07 | 70.77 | $70.35 | — |
| 2025-01-06 | 70.96 | $72.06 | — |
| 2025-01-03 | 70.65 | $71.13 | — |
| 2025-01-02 | 70.57 | $69.36 | — |
| 2024-12-31 | 71.03 | $69.40 | — |
| 2024-12-30 | 71.57 | $70.19 | — |
| 2024-12-27 | 71.97 | $70.99 | — |
| 2024-12-26 | 72.20 | $72.35 | — |
| 2024-12-24 | 72.03 | $72.51 | — |
| 2024-12-23 | 71.76 | $71.44 | — |
| 2024-12-20 | 71.75 | $70.69 | — |
| 2024-12-19 | 71.96 | $70.04 | — |
| 2024-12-18 | 72.41 | $69.85 | — |
| 2024-12-17 | 73.00 | $72.98 | — |
| 2024-12-16 | 72.70 | $72.89 | — |
| 2024-12-13 | 72.33 | $71.76 | — |
| 2024-12-12 | 72.21 | $72.05 | — |
| 2024-12-11 | 71.95 | $72.85 | — |
| 2024-12-10 | 71.36 | $71.06 | — |
| 2024-12-09 | 71.17 | $71.16 | — |
| 2024-12-06 | 70.89 | $71.87 | — |
| 2024-12-05 | 70.29 | $70.85 | — |
| 2024-12-04 | 69.87 | $70.81 | — |
| 2024-12-03 | 69.35 | $69.16 | — |
| 2024-12-02 | 69.21 | $69.19 | — |
| 2024-11-29 | 69.02 | $68.81 | — |
| 2024-11-27 | 68.88 | $68.11 | — |
| 2024-11-26 | 68.92 | $68.60 | — |
| 2024-11-25 | 68.79 | $68.04 | — |
| 2024-11-22 | 68.79 | $68.29 | — |
| 2024-11-21 | 68.69 | $68.15 | — |
| 2024-11-20 | 68.58 | $68.00 | — |
| 2024-11-19 | 68.47 | $68.24 | — |
| 2024-11-18 | 68.24 | $66.96 | — |
| 2024-11-15 | 68.34 | $66.56 | — |
| 2024-11-14 | 68.55 | $68.01 | — |
| 2024-11-13 | 68.33 | $68.98 | — |
| 2024-11-12 | 67.72 | $68.78 | — |
| 2024-11-11 | 67.00 | $68.51 | — |
| 2024-11-08 | 66.20 | $67.76 | — |
| 2024-11-07 | 65.43 | $67.42 | — |
| 2024-11-06 | 64.59 | $66.48 | — |
| 2024-11-05 | 63.84 | $63.99 | — |
| 2024-11-04 | 63.71 | $63.10 | — |
| 2024-11-01 | 63.83 | $63.38 | — |
| 2024-10-31 | 63.87 | $62.31 | — |
| 2024-10-30 | 64.25 | $64.21 | — |
| 2024-10-29 | 64.09 | $64.39 | — |
| 2024-10-28 | 63.83 | $63.82 | — |
| 2024-10-25 | 63.68 | $63.86 | — |
| 2024-10-24 | 63.48 | $63.46 | — |
| 2024-10-23 | 63.34 | $62.46 | — |
| 2024-10-22 | 63.48 | $63.54 | — |
| 2024-10-21 | 63.29 | $63.50 | — |
| 2024-10-18 | 63.06 | $63.19 | — |
| 2024-10-17 | 62.86 | $62.51 | — |
| 2024-10-16 | 62.82 | $62.70 | — |
| 2024-10-15 | 62.70 | $62.14 | — |
| 2024-10-14 | 62.72 | $62.92 | — |
| 2024-10-11 | 62.48 | $62.40 | — |
| 2024-10-10 | 62.35 | $62.42 | — |
| 2024-10-09 | 62.16 | $62.16 | — |
| 2024-10-08 | 62.00 | $62.05 | — |
| 2024-10-07 | 61.83 | $61.06 | — |
| 2024-10-04 | 61.92 | $61.84 | — |
| 2024-10-03 | 61.78 | $60.95 | — |
| 2024-10-02 | 61.87 | $61.14 | — |
| 2024-10-01 | 61.90 | $61.06 | — |
| 2024-09-30 | 61.95 | $61.87 | — |
| 2024-09-27 | 61.74 | $61.67 | — |
| 2024-09-26 | 61.53 | $61.80 | — |
| 2024-09-25 | 61.22 | $61.73 | — |
| 2024-09-24 | 60.85 | $61.49 | — |
| 2024-09-23 | 60.46 | $61.09 | — |
| 2024-09-20 | 60.11 | $60.90 | — |
| 2024-09-19 | 59.72 | $61.13 | — |
| 2024-09-18 | 59.18 | $59.54 | — |
| 2024-09-17 | 59.01 | $59.92 | — |
| 2024-09-16 | 58.69 | $59.75 | — |
| 2024-09-13 | 58.35 | $59.79 | — |
| 2024-09-12 | 57.93 | $59.41 | — |
| 2024-09-11 | 57.54 | $58.74 | — |
| 2024-09-10 | 57.28 | $57.11 | — |
| 2024-09-09 | 57.50 | $56.64 | — |
| 2024-09-06 | 57.92 | $55.86 | — |
| 2024-09-05 | 58.69 | $57.54 | — |
| 2024-09-04 | 59.09 | $57.24 | — |
| 2024-09-03 | 59.68 | $57.44 | — |
| 2024-08-30 | 60.33 | $59.65 | — |
| 2024-08-29 | 60.42 | $59.13 | — |
| 2024-08-28 | 60.68 | $59.90 | — |
| 2024-08-27 | 60.74 | $60.65 | — |
| 2024-08-26 | 60.56 | $60.53 | — |
| 2024-08-23 | 60.36 | $61.03 | — |
| 2024-08-22 | 59.96 | $60.07 | — |
| 2024-08-21 | 59.76 | $61.19 | — |
| 2024-08-20 | 59.16 | $60.82 | — |
| 2024-08-19 | 58.53 | $61.16 | — |
| 2024-08-16 | 57.67 | $60.12 | — |
| 2024-08-15 | 56.94 | $59.80 | — |
| 2024-08-14 | 56.18 | $58.21 | — |
| 2024-08-13 | 55.76 | $58.19 | — |
| 2024-08-12 | 55.28 | $56.93 | — |
| 2024-08-09 | 55.12 | $56.72 | — |
| 2024-08-08 | 55.02 | $56.39 | — |
| 2024-08-07 | 55.02 | $54.50 | — |
| 2024-08-06 | 55.66 | $55.03 | — |
| 2024-08-05 | 56.30 | $54.36 | — |
| 2024-08-02 | 57.32 | $56.43 | — |
| 2024-08-01 | 57.93 | $57.97 | — |
| 2024-07-31 | 58.19 | $59.33 | — |
| 2024-07-30 | 58.11 | $57.35 | — |
| 2024-07-29 | 58.64 | $58.39 | — |
| 2024-07-26 | 58.98 | $58.16 | — |
| 2024-07-25 | 59.47 | $57.75 | — |
| 2024-07-24 | 60.21 | $58.08 | — |
| 2024-07-23 | 61.01 | $60.60 | — |
| 2024-07-22 | 61.19 | $60.70 | — |
| 2024-07-19 | 61.38 | $59.59 | — |
| 2024-07-18 | 61.94 | $59.97 | — |
| 2024-07-17 | 62.51 | $60.49 | — |
| 2024-07-16 | 63.02 | $62.45 | — |
| 2024-07-15 | 63.00 | $62.37 | — |
| 2024-07-12 | 62.99 | $62.32 | — |
| 2024-07-11 | 62.96 | $61.80 | — |
| 2024-07-10 | 63.08 | $63.22 | — |
| 2024-07-09 | 62.74 | $62.74 | — |
| 2024-07-08 | 62.46 | $62.62 | — |
| 2024-07-05 | 62.14 | $62.65 | — |
| 2024-07-03 | 61.71 | $62.09 | — |
| 2024-07-02 | 61.35 | $61.44 | — |
| 2024-07-01 | 61.09 | $60.94 | — |
| 2024-06-28 | 60.91 | $60.57 | — |
| 2024-06-27 | 60.80 | $60.90 | — |
| 2024-06-26 | 60.54 | $60.80 | — |
| 2024-06-25 | 60.23 | $60.48 | — |
| 2024-06-24 | 59.94 | $59.14 | — |
| 2024-06-21 | 59.99 | $59.63 | — |
| 2024-06-20 | 59.88 | $59.50 | — |
| 2024-06-18 | 59.76 | $60.02 | — |
| 2024-06-17 | 59.44 | $59.72 | — |
| 2024-06-14 | 59.13 | $59.38 | — |
| 2024-06-13 | 58.84 | $59.11 | — |
| 2024-06-12 | 58.55 | $59.05 | — |
| 2024-06-11 | 58.20 | $58.20 | — |
| 2024-06-10 | 58.04 | $58.18 | — |
| 2024-06-07 | 57.83 | $57.82 | — |
| 2024-06-06 | 57.67 | $58.14 | — |
| 2024-06-05 | 57.37 | $57.98 | — |
| 2024-06-04 | 57.04 | $56.79 | — |
| 2024-06-03 | 57.00 | $56.65 | — |
| 2024-05-31 | 57.00 | $56.15 | — |
| 2024-05-30 | 57.13 | $56.08 | — |
| 2024-05-29 | 57.31 | $57.39 | — |
| 2024-05-28 | 57.09 | $57.53 | — |
| 2024-05-24 | 56.78 | $56.80 | — |
| 2024-05-23 | 56.61 | $56.42 | — |
| 2024-05-22 | 56.51 | $56.26 | — |
| 2024-05-21 | 56.43 | $56.59 | — |
| 2024-05-20 | 56.21 | $56.43 | — |
| 2024-05-17 | 55.99 | $56.12 | — |
| 2024-05-16 | 55.80 | $55.97 | — |
| 2024-05-15 | 55.61 | $56.13 | — |
| 2024-05-14 | 55.33 | $55.38 | — |
| 2024-05-13 | 55.20 | $55.19 | — |
| 2024-05-10 | 55.11 | $55.19 | — |
| 2024-05-09 | 54.98 | $55.29 | — |
| 2024-05-08 | 54.80 | $55.27 | — |
| 2024-05-07 | 54.57 | $55.73 | — |
| 2024-05-06 | 54.14 | $55.82 | — |
| 2024-05-03 | 53.59 | $54.90 | — |
| 2024-05-02 | 53.21 | $54.25 | — |
| 2024-05-01 | 52.96 | $53.19 | — |
| 2024-04-30 | 53.00 | $53.37 | — |
| 2024-04-29 | 52.99 | $54.58 | — |
| 2024-04-26 | 52.61 | $54.27 | — |
| 2024-04-25 | 52.26 | $52.80 | — |
| 2024-04-24 | 52.31 | $52.77 | — |
| 2024-04-23 | 52.39 | $52.88 | — |
| 2024-04-22 | 52.46 | $51.93 | — |
| 2024-04-19 | 52.87 | $51.26 | — |
| 2024-04-18 | 53.59 | $52.76 | — |
| 2024-04-17 | 54.00 | $53.04 | — |
| 2024-04-16 | 54.42 | $53.58 | — |
| 2024-04-15 | 54.75 | $53.47 | — |
| 2024-04-12 | 55.20 | $54.74 | — |
| 2024-04-11 | 55.33 | $55.81 | — |
| 2024-04-10 | 55.15 | $54.96 | — |
| 2024-04-09 | 55.20 | $55.15 | — |
| 2024-04-08 | 55.19 | $55.16 | — |
| 2024-04-05 | 55.18 | $54.99 | — |
| 2024-04-04 | 55.20 | $54.11 | — |
| 2024-04-03 | 55.51 | $55.05 | — |
| 2024-04-02 | 55.57 | $54.85 | — |
| 2024-04-01 | 55.70 | $55.44 | — |
| 2024-03-28 | 55.66 | $55.35 | — |
| 2024-03-27 | 55.62 | $55.43 | — |
| 2024-03-26 | 55.54 | $55.56 | — |
| 2024-03-25 | 55.38 | $55.66 | — |
| 2024-03-22 | 55.15 | $55.57 | — |
| 2024-03-21 | 54.88 | $55.28 | — |
| 2024-03-20 | 54.63 | $55.01 | — |
| 2024-03-19 | 54.41 | $54.32 | — |
| 2024-03-18 | 54.34 | $54.11 | — |
| 2024-03-15 | 54.31 | $53.64 | — |
| 2024-03-14 | 54.41 | $54.08 | — |
| 2024-03-13 | 54.38 | $54.37 | — |
| 2024-03-12 | 54.24 | $54.47 | — |
| 2024-03-11 | 54.02 | $53.46 | — |
| 2024-03-08 | 54.07 | $53.74 | — |
| 2024-03-07 | 54.01 | $54.34 | — |
| 2024-03-06 | 53.75 | $53.37 | — |
| 2024-03-05 | 53.72 | $53.07 | — |
| 2024-03-04 | 53.76 | $53.90 | — |
| 2024-03-01 | 53.53 | $54.21 | — |
| 2024-02-29 | 53.13 | $53.44 | — |
| 2024-02-28 | 52.88 | $52.69 | — |
| 2024-02-27 | 52.80 | $53.00 | — |
| 2024-02-26 | 52.60 | $52.92 | — |
| 2024-02-23 | 52.35 | $52.92 | — |
| 2024-02-22 | 52.05 | $52.74 | — |
| 2024-02-21 | 51.72 | $50.82 | — |
| 2024-02-20 | 51.92 | $50.98 | — |
| 2024-02-16 | 52.10 | $51.69 | — |
| 2024-02-15 | 52.08 | $51.98 | — |
| 2024-02-14 | 51.95 | $51.95 | — |
| 2024-02-13 | 51.78 | $51.03 | — |
| 2024-02-12 | 51.86 | $51.91 | — |
| 2024-02-09 | 51.66 | $52.29 | — |
| 2024-02-08 | 51.28 | $51.58 | — |
| 2024-02-07 | 51.03 | $51.37 | — |
| 2024-02-06 | 50.78 | $50.76 | — |
| 2024-02-05 | 50.65 | $50.76 | — |
| 2024-02-02 | 50.48 | $50.77 | — |
| 2024-02-01 | 50.27 | $50.04 | — |
| 2024-01-31 | 50.22 | $49.34 | — |
| 2024-01-30 | 50.37 | $50.57 | — |
| 2024-01-29 | 50.16 | $50.77 | — |
| 2024-01-26 | 49.82 | $49.86 | — |
| 2024-01-25 | 49.69 | $49.83 | — |
| 2024-01-24 | 49.52 | $49.91 | — |
| 2024-01-23 | 49.28 | $49.71 | — |
| 2024-01-22 | 49.05 | $49.48 | — |
| 2024-01-19 | 48.82 | $49.35 | — |
| 2024-01-18 | 48.58 | $48.67 | — |
| 2024-01-17 | 48.50 | $48.26 | — |
| 2024-01-16 | 48.51 | $48.61 | — |
| 2024-01-12 | 48.42 | $48.60 | — |
| 2024-01-11 | 48.30 | $48.67 | — |
| 2024-01-10 | 48.13 | $48.54 | — |
| 2024-01-09 | 47.95 | $48.06 | — |
| 2024-01-08 | 47.88 | $47.93 | — |
| 2024-01-05 | 47.83 | $46.80 | — |
| 2024-01-04 | 48.12 | $46.72 | — |
| 2024-01-03 | 48.49 | $46.95 | — |
| 2024-01-02 | 48.85 | $47.62 | — |
| 2023-12-29 | 49.07 | $48.43 | — |
| 2023-12-28 | 49.06 | $48.74 | — |
| 2023-12-27 | 48.94 | $48.83 | — |
| 2023-12-26 | 48.74 | $48.69 | — |
| 2023-12-22 | 48.52 | $48.38 | — |
| 2023-12-21 | 48.33 | $48.26 | — |
| 2023-12-20 | 48.12 | $47.53 | — |
| 2023-12-19 | 48.08 | $48.51 | — |
| 2023-12-18 | 47.70 | $48.14 | — |
| 2023-12-15 | 47.34 | $47.66 | — |
| 2023-12-14 | 47.04 | $47.42 | — |
| 2023-12-13 | 46.73 | $47.20 | — |
| 2023-12-12 | 46.41 | $46.55 | — |
| 2023-12-11 | 46.21 | $46.07 | — |
| 2023-12-08 | 46.12 | $45.96 | — |
| 2023-12-07 | 46.02 | $45.86 | — |
| 2023-12-06 | 45.92 | $45.25 | — |
| 2023-12-05 | 45.99 | $45.47 | — |
| 2023-12-04 | 45.98 | $45.28 | — |
| 2023-12-01 | 46.02 | $45.83 | — |
| 2023-11-30 | 45.88 | $45.42 | — |
| 2023-11-29 | 45.83 | $45.44 | — |
| 2023-11-28 | 45.74 | $45.40 | — |
| 2023-11-27 | 45.63 | $45.24 | — |
| 2023-11-24 | 45.54 | $45.30 | — |
| 2023-11-22 | 45.39 | $45.33 | — |
| 2023-11-21 | 45.18 | $45.21 | — |
| 2023-11-20 | 44.95 | $45.34 | — |
| 2023-11-17 | 44.62 | $44.85 | — |
| 2023-11-16 | 44.36 | $44.78 | — |
| 2023-11-15 | 44.05 | $44.78 | — |
| 2023-11-14 | 43.67 | $44.73 | — |
| 2023-11-13 | 43.21 | $43.72 | — |
| 2023-11-10 | 42.97 | $43.59 | — |
| 2023-11-09 | 42.71 | $42.88 | — |
| 2023-11-08 | 42.63 | $43.53 | — |
| 2023-11-07 | 42.32 | $43.50 | — |
| 2023-11-06 | 41.96 | $43.08 | — |
| 2023-11-03 | 41.66 | $43.06 | — |
| 2023-11-02 | 41.30 | $42.78 | — |
| 2023-11-01 | 40.97 | $41.87 | — |
| 2023-10-31 | 40.87 | $41.31 | — |
| 2023-10-30 | 40.94 | $40.93 | — |
| 2023-10-27 | 41.16 | $40.52 | — |
| 2023-10-26 | 41.57 | $40.45 | — |
| 2023-10-25 | 42.11 | $41.13 | — |
| 2023-10-24 | 42.57 | $42.49 | — |
| 2023-10-23 | 42.70 | $42.00 | — |
| 2023-10-20 | 43.03 | $41.94 | — |
| 2023-10-19 | 43.45 | $42.76 | — |
| 2023-10-18 | 43.71 | $43.18 | — |
| 2023-10-17 | 43.89 | $44.13 | — |
| 2023-10-16 | 43.82 | $44.21 | — |
| 2023-10-13 | 43.71 | $43.62 | — |
| 2023-10-12 | 43.76 | $44.07 | — |
| 2023-10-11 | 43.69 | $44.63 | — |
| 2023-10-10 | 43.43 | $44.39 | — |
| 2023-10-09 | 43.19 | $44.12 | — |
| 2023-10-06 | 43.00 | $44.05 | — |
| 2023-10-05 | 42.79 | $43.36 | — |
| 2023-10-04 | 42.77 | $43.32 | — |
| 2023-10-03 | 42.77 | $42.78 | — |
| 2023-10-02 | 42.96 | $43.64 | — |
| 2023-09-29 | 42.92 | $43.34 | — |
| 2023-09-28 | 42.99 | $43.21 | — |
| 2023-09-27 | 43.13 | $42.80 | — |
| 2023-09-26 | 43.45 | $42.66 | — |
| 2023-09-25 | 43.88 | $43.32 | — |
| 2023-09-22 | 44.22 | $43.07 | — |
| 2023-09-21 | 44.72 | $43.21 | — |
| 2023-09-20 | 45.28 | $44.28 | — |
| 2023-09-19 | 45.64 | $44.93 | — |
| 2023-09-18 | 45.86 | $45.18 | — |
| 2023-09-15 | 46.05 | $45.34 | — |
| 2023-09-14 | 46.23 | $46.04 | — |
| 2023-09-13 | 46.23 | $46.01 | — |
| 2023-09-12 | 46.22 | $45.96 | — |
| 2023-09-11 | 46.23 | $46.45 | — |
| 2023-09-08 | 46.07 | $45.87 | — |
| 2023-09-07 | 46.06 | $46.09 | — |
| 2023-09-06 | 45.98 | $46.24 | — |
| 2023-09-05 | 45.82 | $46.50 | — |
| 2023-09-01 | 45.54 | $46.45 | — |
| 2023-08-31 | 45.21 | $46.40 | — |
| 2023-08-30 | 44.83 | $46.13 | — |
| 2023-08-29 | 44.46 | $45.78 | — |
| 2023-08-28 | 44.11 | $44.88 | — |
| 2023-08-25 | 43.99 | $44.58 | — |
| 2023-08-24 | 43.94 | $44.17 | — |
| 2023-08-23 | 44.02 | $45.01 | — |
| 2023-08-22 | 43.86 | $44.30 | — |
| 2023-08-21 | 43.90 | $44.45 | — |
| 2023-08-18 | 43.92 | $43.61 | — |
| 2023-08-17 | 44.22 | $43.72 | — |
| 2023-08-16 | 44.56 | $44.23 | — |
| 2023-08-15 | 44.82 | $44.66 | — |
| 2023-08-14 | 45.01 | $45.18 | — |
| 2023-08-11 | 45.09 | $44.75 | — |
| 2023-08-10 | 45.32 | $45.02 | — |
| 2023-08-09 | 45.52 | $44.89 | — |
| 2023-08-08 | 45.81 | $45.37 | — |
| 2023-08-07 | 46.02 | $45.81 | — |
| 2023-08-04 | 46.12 | $45.47 | — |
| 2023-08-03 | 46.36 | $45.53 | — |
| 2023-08-02 | 46.63 | $45.51 | — |
| 2023-08-01 | 46.96 | $46.71 | — |
| 2023-07-31 | 46.97 | $47.10 | — |
| 2023-07-28 | 46.86 | $46.87 | — |
| 2023-07-27 | 46.78 | $46.06 | — |
| 2023-07-26 | 46.94 | $46.57 | — |
| 2023-07-25 | 46.95 | $46.51 | — |
| 2023-07-24 | 46.98 | $46.26 | — |
| 2023-07-21 | 47.08 | $46.30 | — |
| 2023-07-20 | 47.17 | $46.45 | — |
| 2023-07-19 | 47.22 | $47.77 | — |
| 2023-07-18 | 46.85 | $47.71 | — |
| 2023-07-17 | 46.41 | $47.25 | — |
| 2023-07-14 | 45.99 | $46.54 | — |
| 2023-07-13 | 45.71 | $46.63 | — |
| 2023-07-12 | 45.32 | $45.68 | — |
| 2023-07-11 | 45.13 | $45.28 | — |
| 2023-07-10 | 45.03 | $44.90 | — |
| 2023-07-07 | 45.02 | $44.66 | — |
| 2023-07-06 | 45.07 | $44.69 | — |
| 2023-07-05 | 45.11 | $45.18 | — |
| 2023-07-03 | 45.01 | $45.16 | — |
| 2023-06-30 | 44.87 | $44.99 | — |
| 2023-06-29 | 44.75 | $44.42 | — |
| 2023-06-28 | 44.77 | $44.39 | — |
| 2023-06-27 | 44.80 | $44.10 | — |
| 2023-06-26 | 44.92 | $43.64 | — |
| 2023-06-23 | 45.19 | $44.22 | — |
| 2023-06-22 | 45.32 | $44.77 | — |
| 2023-06-21 | 45.29 | $44.50 | — |
| 2023-06-20 | 45.33 | $45.09 | — |
| 2023-06-16 | 45.16 | $44.96 | — |
| 2023-06-15 | 44.98 | $45.16 | — |
| 2023-06-14 | 44.67 | $44.80 | — |
| 2023-06-13 | 44.40 | $44.71 | — |
| 2023-06-12 | 44.07 | $44.19 | — |
| 2023-06-09 | 43.82 | $43.63 | — |
| 2023-06-08 | 43.68 | $43.46 | — |
| 2023-06-07 | 43.54 | $42.96 | — |
| 2023-06-06 | 43.51 | $43.70 | — |
| 2023-06-05 | 43.23 | $43.41 | — |
| 2023-06-02 | 42.96 | $43.29 | — |
| 2023-06-01 | 42.66 | $42.79 | — |
| 2023-05-31 | 42.43 | $42.57 | — |
| 2023-05-30 | 42.21 | $42.74 | — |
| 2023-05-26 | 41.87 | $42.43 | — |
| 2023-05-25 | 41.55 | $41.67 | — |
| 2023-05-24 | 41.38 | $40.95 | — |
| 2023-05-23 | 41.40 | $41.15 | — |
| 2023-05-22 | 41.35 | $41.82 | — |
| 2023-05-19 | 41.07 | $41.52 | — |
| 2023-05-18 | 40.81 | $41.59 | — |
| 2023-05-17 | 40.47 | $40.97 | — |
| 2023-05-16 | 40.24 | $40.25 | — |
| 2023-05-15 | 40.19 | $40.42 | — |
| 2023-05-12 | 40.07 | $40.07 | — |
| 2023-05-11 | 40.03 | $40.32 | — |
| 2023-05-10 | 39.89 | $40.24 | — |
| 2023-05-09 | 39.75 | $39.88 | — |
| 2023-05-08 | 39.69 | $40.10 | — |
| 2023-05-05 | 39.55 | $39.87 | — |
| 2023-05-04 | 39.45 | $39.32 | — |
| 2023-05-03 | 39.50 | $39.36 | — |
| 2023-05-02 | 39.54 | $39.32 | — |
| 2023-05-01 | 39.61 | $39.80 | — |
| 2023-04-28 | 39.54 | $39.72 | — |
| 2023-04-27 | 39.48 | $39.53 | — |
| 2023-04-26 | 39.46 | $38.78 | — |
| 2023-04-25 | 39.68 | $38.81 | — |
| 2023-04-24 | 39.93 | $39.64 | — |
| 2023-04-21 | 39.98 | $39.82 | — |
| 2023-04-20 | 39.96 | $39.57 | — |
| 2023-04-19 | 40.02 | $39.95 | — |
| 2023-04-18 | 39.97 | $39.84 | — |
| 2023-04-17 | 39.93 | $39.96 | — |
| 2023-04-14 | 39.84 | $39.90 | — |
| 2023-04-13 | 39.75 | $39.90 | — |
| 2023-04-12 | 39.62 | $39.13 | — |
| 2023-04-11 | 39.71 | $39.52 | — |
| 2023-04-10 | 39.69 | $39.46 | — |
| 2023-04-06 | 39.68 | $39.43 | — |
| 2023-04-05 | 39.67 | $39.22 | — |
| 2023-04-04 | 39.72 | $39.75 | — |
| 2023-04-03 | 39.60 | $39.96 | — |
| 2023-03-31 | 39.38 | $40.32 | — |
| 2023-03-30 | 39.00 | $39.55 | — |
| 2023-03-29 | 38.77 | $39.40 | — |
| 2023-03-28 | 38.54 | $38.70 | — |
| 2023-03-27 | 38.48 | $38.82 | — |
| 2023-03-24 | 38.36 | $38.77 | — |
| 2023-03-23 | 38.24 | $38.82 | — |
| 2023-03-22 | 38.08 | $38.44 | — |
| 2023-03-21 | 38.00 | $39.14 | — |
| 2023-03-20 | 37.70 | $38.33 | — |
| 2023-03-17 | 37.58 | $38.14 | — |
| 2023-03-16 | 37.51 | $38.45 | — |
| 2023-03-15 | 37.34 | $37.72 | — |
| 2023-03-14 | 37.36 | $37.85 | — |
| 2023-03-13 | 37.36 | $36.95 | — |
| 2023-03-10 | 37.66 | $36.80 | — |
| 2023-03-09 | 38.08 | $37.66 | — |
| 2023-03-08 | 38.32 | $38.43 | — |
| 2023-03-07 | 38.37 | $38.46 | — |
| 2023-03-06 | 38.44 | $38.94 | — |
| 2023-03-03 | 38.37 | $39.12 | — |
| 2023-03-02 | 38.23 | $38.32 | — |
| 2023-03-01 | 38.32 | $38.04 | — |
| 2023-02-28 | 38.53 | $38.26 | — |
| 2023-02-27 | 38.72 | $38.34 | — |
| 2023-02-24 | 38.93 | $38.06 | — |
| 2023-02-23 | 39.27 | $38.63 | — |
| 2023-02-22 | 39.51 | $38.32 | — |
| 2023-02-21 | 39.89 | $38.32 | — |
| 2023-02-17 | 40.36 | $39.43 | — |
| 2023-02-16 | 40.56 | $39.67 | — |
| 2023-02-15 | 40.73 | $40.55 | — |
| 2023-02-14 | 40.63 | $40.20 | — |
| 2023-02-13 | 40.62 | $39.78 | — |
| 2023-02-10 | 40.73 | $39.44 | — |
| 2023-02-09 | 40.94 | $39.82 | — |
| 2023-02-08 | 41.07 | $40.15 | — |
| 2023-02-07 | 41.11 | $40.83 | — |
| 2023-02-06 | 40.91 | $40.29 | — |
| 2023-02-03 | 40.82 | $40.61 | — |
| 2023-02-02 | 40.59 | $41.48 | — |
| 2023-02-01 | 40.02 | $40.50 | — |
| 2023-01-31 | 39.61 | $39.75 | — |
| 2023-01-30 | 39.33 | $38.99 | — |
| 2023-01-27 | 39.21 | $39.79 | — |
| 2023-01-26 | 38.80 | $39.25 | — |
| 2023-01-25 | 38.46 | $38.54 | — |
| 2023-01-24 | 38.26 | $38.67 | — |
| 2023-01-23 | 37.97 | $38.84 | — |
| 2023-01-20 | 37.54 | $38.07 | — |
| 2023-01-19 | 37.26 | $37.04 | — |
| 2023-01-18 | 37.24 | $37.44 | — |
| 2023-01-17 | 37.09 | $37.96 | — |
| 2023-01-13 | 36.73 | $37.75 | — |
| 2023-01-12 | 36.35 | $37.50 | — |
| 2023-01-11 | 35.98 | $37.22 | — |
| 2023-01-10 | 35.61 | $36.58 | — |
| 2023-01-09 | 35.37 | $36.15 | — |
| 2023-01-06 | 35.23 | $35.92 | — |
| 2023-01-05 | 35.13 | $35.10 | — |
| 2023-01-04 | 35.29 | $35.96 | — |
| 2023-01-03 | 35.21 | $35.48 | — |
| 2022-12-30 | 35.29 | $35.70 | — |
| 2022-12-29 | 35.32 | $35.84 | — |
| 2022-12-28 | 35.33 | $34.87 | — |
| 2022-12-27 | 35.65 | $35.11 | — |
| 2022-12-23 | 35.99 | $35.72 | — |
| 2022-12-22 | 36.21 | $35.65 | — |
| 2022-12-21 | 36.51 | $36.38 | — |
| 2022-12-20 | 36.66 | $35.82 | — |
| 2022-12-19 | 37.02 | $35.85 | — |
| 2022-12-16 | 37.45 | $36.40 | — |
| 2022-12-15 | 37.80 | $36.83 | — |
| 2022-12-14 | 38.09 | $38.00 | — |
| 2022-12-13 | 38.07 | $38.23 | — |
| 2022-12-12 | 37.98 | $37.92 | — |
| 2022-12-09 | 37.95 | $37.38 | — |
| 2022-12-08 | 38.09 | $37.62 | — |
| 2022-12-07 | 38.17 | $37.15 | — |
| 2022-12-06 | 38.42 | $37.23 | — |
| 2022-12-05 | 38.69 | $38.03 | — |
| 2022-12-02 | 38.75 | $39.15 | — |
| 2022-12-01 | 38.47 | $39.16 | — |
| 2022-11-30 | 38.11 | $38.89 | — |
| 2022-11-29 | 37.75 | $37.21 | — |
| 2022-11-28 | 37.84 | $37.44 | — |
| 2022-11-25 | 37.87 | $37.82 | — |
| 2022-11-23 | 37.78 | $37.90 | — |
| 2022-11-22 | 37.64 | $37.37 | — |
| 2022-11-21 | 37.64 | $36.88 | — |
| 2022-11-18 | 37.78 | $37.39 | — |
| 2022-11-17 | 37.78 | $37.45 | — |
| 2022-11-16 | 37.75 | $37.91 | — |
| 2022-11-15 | 37.57 | $38.53 | — |
| 2022-11-14 | 37.15 | $37.90 | — |
| 2022-11-11 | 36.84 | $38.46 | — |
| 2022-11-10 | 36.27 | $37.54 | — |
| 2022-11-09 | 35.88 | $34.96 | — |
| 2022-11-08 | 36.22 | $35.99 | — |
| 2022-11-07 | 36.32 | $36.00 | — |
| 2022-11-04 | 36.43 | $35.86 | — |
| 2022-11-03 | 36.62 | $35.56 | — |
| 2022-11-02 | 36.95 | $35.78 | — |
| 2022-11-01 | 37.28 | $37.21 | — |
| 2022-10-31 | 37.23 | $37.59 | — |
| 2022-10-28 | 37.05 | $37.84 | — |
| 2022-10-27 | 36.75 | $37.18 | — |
| 2022-10-26 | 36.59 | $37.43 | — |
| 2022-10-25 | 36.33 | $37.99 | — |
| 2022-10-24 | 35.83 | $36.89 | — |
| 2022-10-21 | 35.59 | $36.71 | — |
| 2022-10-20 | 35.36 | $35.85 | — |
| 2022-10-19 | 35.37 | $36.13 | — |
| 2022-10-18 | 35.31 | $36.45 | — |
| 2022-10-17 | 35.16 | $36.01 | — |
| 2022-10-14 | 35.12 | $34.76 | — |
| 2022-10-13 | 35.50 | $36.04 | — |
| 2022-10-12 | 35.57 | $35.42 | — |
| 2022-10-11 | 35.88 | $35.43 | — |
| 2022-10-10 | 36.27 | $35.87 | — |
| 2022-10-07 | 36.63 | $36.35 | — |
| 2022-10-06 | 36.92 | $37.88 | — |
| 2022-10-05 | 36.82 | $38.21 | — |
| 2022-10-04 | 36.60 | $38.20 | — |
| 2022-10-03 | 36.37 | $36.94 | — |
| 2022-09-30 | 36.50 | $36.42 | — |
| 2022-09-29 | 36.85 | $37.09 | — |
| 2022-09-28 | 37.09 | $37.95 | — |
| 2022-09-27 | 37.13 | $37.03 | — |
| 2022-09-26 | 37.49 | $36.77 | — |
| 2022-09-23 | 38.03 | $37.04 | — |
| 2022-09-22 | 38.63 | $37.82 | — |
| 2022-09-21 | 39.13 | $38.63 | — |
| 2022-09-20 | 39.49 | $39.38 | — |
| 2022-09-19 | 39.71 | $39.83 | — |
| 2022-09-16 | 39.85 | $39.63 | — |
| 2022-09-15 | 40.08 | $40.09 | — |
| 2022-09-14 | 40.24 | $40.52 | — |
| 2022-09-13 | 40.30 | $40.19 | — |
| 2022-09-12 | 40.49 | $42.11 | — |
| 2022-09-09 | 40.13 | $41.78 | — |
| 2022-09-08 | 39.79 | $40.92 | — |
| 2022-09-07 | 39.68 | $40.14 | — |
| 2022-09-06 | 39.80 | $39.12 | — |
| 2022-09-02 | 40.28 | $39.25 | — |
| 2022-09-01 | 40.84 | $39.64 | — |
| 2022-08-31 | 41.40 | $40.11 | — |
| 2022-08-30 | 41.95 | $40.52 | — |
| 2022-08-29 | 42.49 | $40.84 | — |
| 2022-08-26 | 43.04 | $41.30 | — |
| 2022-08-25 | 43.57 | $43.01 | — |
| 2022-08-24 | 43.65 | $42.45 | — |
| 2022-08-23 | 43.92 | $42.13 | — |
| 2022-08-22 | 44.34 | $42.17 | — |
| 2022-08-19 | 44.81 | $43.17 | — |
| 2022-08-18 | 45.05 | $43.95 | — |
| 2022-08-17 | 45.07 | $43.90 | — |
| 2022-08-16 | 45.08 | $44.60 | — |
| 2022-08-15 | 44.84 | $44.77 | — |
| 2022-08-12 | 44.47 | $44.38 | — |
| 2022-08-11 | 44.11 | $43.39 | — |
| 2022-08-10 | 43.96 | $43.99 | — |
| 2022-08-09 | 43.56 | $42.62 | — |
| 2022-08-08 | 43.47 | $43.29 | — |
| 2022-08-05 | 43.13 | $43.30 | — |
| 2022-08-04 | 42.68 | $43.39 | — |
| 2022-08-03 | 42.08 | $43.00 | — |
| 2022-08-02 | 41.45 | $41.66 | — |
| 2022-08-01 | 41.08 | $41.46 | — |
| 2022-07-29 | 40.68 | $41.59 | — |
| 2022-07-28 | 40.13 | $40.80 | — |
| 2022-07-27 | 39.70 | $40.10 | — |
| 2022-07-26 | 39.39 | $38.43 | — |
| 2022-07-25 | 39.52 | $39.31 | — |
| 2022-07-22 | 39.40 | $39.52 | — |
| 2022-07-21 | 39.17 | $40.34 | — |
| 2022-07-20 | 38.63 | $39.69 | — |
| 2022-07-19 | 38.16 | $38.91 | — |
| 2022-07-18 | 37.83 | $37.76 | — |
| 2022-07-15 | 37.80 | $37.95 | — |
| 2022-07-14 | 37.70 | $37.22 | — |
| 2022-07-13 | 37.80 | $37.28 | — |
| 2022-07-12 | 37.92 | $37.29 | — |
| 2022-07-11 | 38.05 | $37.85 | — |
| 2022-07-08 | 38.03 | $38.78 | — |
| 2022-07-07 | 37.71 | $38.74 | — |
| 2022-07-06 | 37.34 | $37.71 | — |
| 2022-07-05 | 37.21 | $37.76 | — |
| 2022-07-01 | 37.05 | $36.88 | — |
| 2022-06-30 | 37.13 | $36.49 | — |
| 2022-06-29 | 37.37 | $37.25 | — |
| 2022-06-28 | 37.42 | $37.32 | — |
| 2022-06-27 | 37.46 | $38.72 | — |
| 2022-06-24 | 37.08 | $39.08 | — |
| 2022-06-23 | 36.52 | $37.60 | — |
| 2022-06-22 | 36.31 | $36.78 | — |
| 2022-06-21 | 36.33 | $36.76 | — |
| 2022-06-17 | 36.38 | $35.74 | — |
| 2022-06-16 | 36.79 | $35.16 | — |
| 2022-06-15 | 37.48 | $36.81 | — |
| 2022-06-14 | 37.82 | $35.72 | — |
| 2022-06-13 | 38.58 | $35.68 | — |
| 2022-06-10 | 39.54 | $37.80 | — |
| 2022-06-09 | 40.03 | $39.40 | — |
| 2022-06-08 | 40.13 | $40.62 | — |
| 2022-06-07 | 39.86 | $40.76 | — |
| 2022-06-06 | 39.48 | $40.30 | — |
| 2022-06-03 | 39.18 | $40.07 | — |
| 2022-06-02 | 38.89 | $41.05 | — |
| 2022-06-01 | 38.24 | $39.63 | — |
| 2022-05-31 | 37.91 | $40.00 | — |
| 2022-05-27 | 37.40 | $40.26 | — |
| 2022-05-26 | 36.73 | $38.73 | — |
| 2022-05-25 | 36.43 | $37.70 | — |
| 2022-05-24 | 36.42 | $36.94 | — |
| 2022-05-23 | 36.69 | $38.21 | — |
| 2022-05-20 | 36.65 | $37.75 | — |
| 2022-05-19 | 36.79 | $37.82 | — |
| 2022-05-18 | 36.97 | $37.54 | — |
| 2022-05-17 | 37.33 | $39.38 | — |
| 2022-05-16 | 37.22 | $38.37 | — |
| 2022-05-13 | 37.46 | $39.24 | — |
| 2022-05-12 | 37.53 | $37.27 | — |
| 2022-05-11 | 38.28 | $37.03 | — |
| 2022-05-10 | 39.32 | $38.41 | — |
| 2022-05-09 | 40.19 | $37.92 | — |
| 2022-05-06 | 41.44 | $40.45 | — |
| 2022-05-05 | 42.20 | $41.62 | — |
| 2022-05-04 | 42.79 | $44.31 | — |
| 2022-05-03 | 42.68 | $43.02 | — |
| 2022-05-02 | 42.98 | $43.05 | — |
| 2022-04-29 | 43.38 | $42.34 | — |
| 2022-04-28 | 44.11 | $44.34 | — |
| 2022-04-27 | 44.39 | $43.05 | — |
| 2022-04-26 | 45.16 | $43.06 | — |
| 2022-04-25 | 46.12 | $45.25 | — |
| 2022-04-22 | 46.61 | $44.73 | — |
| 2022-04-21 | 47.38 | $46.06 | — |
| 2022-04-20 | 47.91 | $47.29 | — |
| 2022-04-19 | 48.17 | $48.47 | — |
| 2022-04-18 | 48.12 | $47.15 | — |
| 2022-04-14 | 48.47 | $47.29 | — |
| 2022-04-13 | 48.85 | $48.21 | — |
| 2022-04-12 | 49.03 | $47.05 | — |
| 2022-04-11 | 49.60 | $47.25 | — |
| 2022-04-08 | 50.23 | $48.23 | — |
| 2022-04-07 | 50.67 | $48.85 | — |
| 2022-04-06 | 51.00 | $48.82 | — |
| 2022-04-05 | 51.38 | $50.10 | — |
| 2022-04-04 | 51.42 | $51.47 | — |
| 2022-04-01 | 51.02 | $50.31 | — |
| 2022-03-31 | 50.86 | $50.07 | — |
| 2022-03-30 | 50.72 | $50.75 | — |
| 2022-03-29 | 50.31 | $51.49 | — |
| 2022-03-28 | 49.56 | $50.38 | — |
| 2022-03-25 | 48.98 | $49.25 | — |
| 2022-03-24 | 48.60 | $49.59 | — |
| 2022-03-23 | 48.03 | $48.91 | — |
| 2022-03-22 | 47.54 | $49.74 | — |
| 2022-03-21 | 46.67 | $48.54 | — |
| 2022-03-18 | 45.99 | $48.95 | — |
| 2022-03-17 | 45.03 | $47.38 | — |
| 2022-03-16 | 44.38 | $46.23 | — |
| 2022-03-15 | 43.96 | $44.36 | — |
| 2022-03-14 | 44.06 | $43.09 | — |
| 2022-03-11 | 44.61 | $43.98 | — |
| 2022-03-10 | 45.02 | $45.28 | — |
| 2022-03-09 | 45.12 | $45.55 | — |
| 2022-03-08 | 45.17 | $43.84 | — |
| 2022-03-07 | 45.80 | $43.87 | — |
| 2022-03-04 | 46.57 | $45.72 | — |
| 2022-03-03 | 46.93 | $46.53 | — |
| 2022-03-02 | 47.13 | $47.78 | — |
| 2022-03-01 | 46.98 | $47.27 | — |
| 2022-02-28 | 46.97 | $48.00 | — |
| 2022-02-25 | 46.75 | $47.48 | — |
| 2022-02-24 | 46.65 | $46.68 | — |
| 2022-02-23 | 46.81 | $44.83 | — |
| 2022-02-22 | 47.60 | $46.28 | — |
| 2022-02-18 | 48.11 | $46.76 | — |
| 2022-02-17 | 48.60 | $47.62 | — |
| 2022-02-16 | 48.92 | $49.44 | — |
| 2022-02-15 | 48.75 | $49.71 | — |
| 2022-02-14 | 48.47 | $48.50 | — |
| 2022-02-11 | 48.51 | $48.36 | — |
| 2022-02-10 | 48.62 | $49.58 | — |
| 2022-02-09 | 48.38 | $50.39 | — |
| 2022-02-08 | 47.85 | $49.13 | — |
| 2022-02-07 | 47.62 | $48.70 | — |
| 2022-02-04 | 47.49 | $49.22 | — |
| 2022-02-03 | 47.20 | $47.42 | — |
| 2022-02-02 | 47.44 | $49.74 | — |
| 2022-02-01 | 47.02 | $50.02 | — |
| 2022-01-31 | 46.47 | $49.34 | — |
| 2022-01-28 | 46.04 | $47.21 | — |
| 2022-01-27 | 46.24 | $45.67 | — |
| 2022-01-26 | 47.02 | $46.50 | — |
| 2022-01-25 | 47.75 | $46.55 | — |
| 2022-01-24 | 48.66 | $47.97 | — |
| 2022-01-21 | 49.36 | $47.58 | — |
| 2022-01-20 | 50.37 | $49.67 | — |
| 2022-01-19 | 50.96 | $50.08 | — |
| 2022-01-18 | 51.59 | $50.47 | — |
| 2022-01-14 | 52.25 | $51.73 | — |
| 2022-01-13 | 52.69 | $51.64 | — |
| 2022-01-12 | 53.26 | $53.45 | — |
| 2022-01-11 | 53.41 | $53.44 | — |
| 2022-01-10 | 53.61 | $52.57 | — |
| 2022-01-07 | 54.14 | $52.52 | — |
| 2022-01-06 | 54.83 | $53.38 | — |
| 2022-01-05 | 55.40 | $53.54 | — |
| 2022-01-04 | 56.05 | $55.90 | — |
| 2022-01-03 | 56.10 | $56.83 | — |
| 2021-12-31 | 55.87 | $56.06 | — |
| 2021-12-30 | 55.84 | $56.50 | — |
| 2021-12-29 | 55.67 | $56.49 | — |
| 2021-12-28 | 55.48 | $56.52 | — |
| 2021-12-27 | 55.25 | $56.99 | — |
| 2021-12-23 | 54.83 | $56.65 | — |
| 2021-12-22 | 54.44 | $56.22 | — |
| 2021-12-21 | 54.12 | $55.56 | — |
| 2021-12-20 | 53.97 | $54.02 | — |
| 2021-12-17 | 54.29 | $54.82 | — |
| 2021-12-16 | 54.46 | $54.41 | — |
| 2021-12-15 | 54.83 | $55.66 | — |
| 2021-12-14 | 54.90 | $54.79 | — |
| 2021-12-13 | 55.28 | $55.51 | — |
| 2021-12-10 | 55.55 | $56.21 | — |
| 2021-12-09 | 55.68 | $56.25 | — |
| 2021-12-08 | 55.85 | $57.42 | — |
| 2021-12-07 | 55.72 | $56.59 | — |
| 2021-12-06 | 55.84 | $54.91 | — |
| 2021-12-03 | 56.55 | $54.45 | — |
| 2021-12-02 | 57.58 | $56.91 | — |
| 2021-12-01 | 58.08 | $55.98 | — |
| 2021-11-30 | 59.00 | $58.00 | — |
| 2021-11-29 | 59.48 | $59.23 | — |
| 2021-11-26 | 59.70 | $58.45 | — |
| 2021-11-24 | 60.21 | $59.46 | — |
| 2021-11-23 | 60.52 | $59.02 | — |
| 2021-11-22 | 61.04 | $59.61 | — |
| 2021-11-19 | 61.48 | $61.03 | — |
| 2021-11-18 | 61.57 | $61.22 | — |
| 2021-11-17 | 61.60 | $61.43 | — |
| 2021-11-16 | 61.57 | $61.75 | — |
| 2021-11-15 | 61.42 | $60.99 | — |
| 2021-11-12 | 61.47 | $61.06 | — |
| 2021-11-11 | 61.50 | $60.31 | — |
| 2021-11-10 | 61.77 | $60.35 | — |
| 2021-11-09 | 62.07 | $61.43 | — |
| 2021-11-08 | 62.09 | $61.86 | — |
| 2021-11-05 | 61.95 | $61.86 | — |
| 2021-11-04 | 61.77 | $61.80 | — |
| 2021-11-03 | 61.55 | $61.50 | — |
| 2021-11-02 | 61.36 | $60.96 | — |
| 2021-11-01 | 61.30 | $61.77 | — |
| 2021-10-29 | 60.94 | $61.18 | — |
| 2021-10-28 | 60.69 | $60.79 | — |
| 2021-10-27 | 60.49 | $60.21 | — |
| 2021-10-26 | 60.41 | $60.74 | — |
| 2021-10-25 | 60.15 | $60.86 | — |
| 2021-10-22 | 59.78 | $60.06 | — |
| 2021-10-21 | 59.57 | $60.58 | — |
| 2021-10-20 | 59.15 | $59.86 | — |
| 2021-10-19 | 58.86 | $60.11 | — |
| 2021-10-18 | 58.43 | $59.79 | — |
| 2021-10-15 | 58.00 | $59.27 | — |
| 2021-10-14 | 57.65 | $58.98 | — |
| 2021-10-13 | 57.33 | $58.19 | — |
| 2021-10-12 | 57.19 | $57.60 | — |
| 2021-10-11 | 57.22 | $57.40 | — |
| 2021-10-08 | 57.33 | $57.91 | — |
| 2021-10-07 | 57.32 | $58.41 | — |
| 2021-10-06 | 57.16 | $57.75 | — |
| 2021-10-05 | 57.18 | $57.25 | — |
| 2021-10-04 | 57.39 | $56.53 | — |
| 2021-10-01 | 57.88 | $57.98 | — |
| 2021-09-30 | 58.03 | $57.42 | — |
| 2021-09-29 | 58.40 | $57.39 | — |
| 2021-09-28 | 58.87 | $57.58 | — |
| 2021-09-27 | 59.39 | $59.23 | — |
| 2021-09-24 | 59.51 | $59.78 | — |
| 2021-09-23 | 59.47 | $59.84 | — |
| 2021-09-22 | 59.41 | $59.07 | — |
| 2021-09-21 | 59.59 | $58.61 | — |
| 2021-09-20 | 59.95 | $58.65 | — |
| 2021-09-17 | 60.37 | $60.01 | — |
| 2021-09-16 | 60.46 | $60.25 | — |
| 2021-09-15 | 60.48 | $60.00 | — |
| 2021-09-14 | 60.58 | $59.56 | — |
| 2021-09-13 | 60.83 | $59.59 | — |
| 2021-09-10 | 61.12 | $59.83 | — |
| 2021-09-09 | 61.38 | $60.54 | — |
| 2021-09-08 | 61.45 | $60.95 | — |
| 2021-09-07 | 61.40 | $61.26 | — |
| 2021-09-03 | 61.22 | $61.67 | — |
| 2021-09-02 | 60.87 | $61.25 | — |
| 2021-09-01 | 60.54 | $61.20 | — |
| 2021-08-31 | 60.16 | $60.85 | — |
| 2021-08-30 | 59.78 | $61.18 | — |
| 2021-08-27 | 59.21 | $60.69 | — |
| 2021-08-26 | 58.67 | $59.17 | — |
| 2021-08-25 | 58.48 | $59.42 | — |
| 2021-08-24 | 58.17 | $59.19 | — |
| 2021-08-23 | 57.87 | $58.76 | — |
| 2021-08-20 | 57.64 | $57.70 | — |
| 2021-08-19 | 57.69 | $57.30 | — |
| 2021-08-18 | 57.89 | $57.36 | — |
| 2021-08-17 | 58.11 | $57.49 | — |
| 2021-08-16 | 58.35 | $57.84 | — |
| 2021-08-13 | 58.52 | $58.38 | — |
| 2021-08-12 | 58.55 | $58.25 | — |
| 2021-08-11 | 58.63 | $58.07 | — |
| 2021-08-10 | 58.79 | $58.45 | — |
| 2021-08-09 | 58.84 | $58.82 | — |
| 2021-08-06 | 58.79 | $58.66 | — |
| 2021-08-05 | 58.77 | $59.17 | — |
| 2021-08-04 | 58.59 | $58.45 | — |
| 2021-08-03 | 58.58 | $58.29 | — |
| 2021-08-02 | 58.61 | $58.41 | — |
| 2021-07-30 | 58.61 | $58.10 | — |
| 2021-07-29 | 58.70 | $58.63 | — |
| 2021-07-28 | 58.64 | $58.62 | — |
| 2021-07-27 | 58.55 | $58.17 | — |
| 2021-07-26 | 58.58 | $58.77 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.52
2026-07-22
Close Price
$78.27
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.17
Average
53.06
Maximum
76.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.52 | $78.27 | — |
| 2026-07-21 | 45.94 | $78.87 | — |
| 2026-07-20 | 43.28 | $77.94 | — |
| 2026-07-17 | 42.99 | $77.84 | — |
| 2026-07-16 | 46.62 | $79.46 | — |
| 2026-07-15 | 51.92 | $81.52 | — |
| 2026-07-14 | 50.46 | $80.96 | — |
| 2026-07-13 | 47.79 | $79.96 | — |
| 2026-07-10 | 52.04 | $81.55 | — |
| 2026-07-09 | 51.75 | $81.44 | — |
| 2026-07-08 | 49.87 | $80.70 | — |
| 2026-07-07 | 49.87 | $80.70 | — |
| 2026-07-06 | 52.08 | $81.59 | — |
| 2026-07-02 | 49.90 | $80.67 | — |
| 2026-07-01 | 52.30 | $81.65 | — |
| 2026-06-30 | 51.12 | $81.13 | — |
| 2026-06-29 | 48.35 | $79.95 | — |
| 2026-06-26 | 42.26 | $77.64 | — |
| 2026-06-25 | 42.32 | $77.67 | — |
| 2026-06-24 | 43.71 | $78.36 | — |
| 2026-06-23 | 44.56 | $78.78 | — |
| 2026-06-22 | 48.63 | $80.69 | — |
| 2026-06-18 | 52.39 | $82.27 | — |
| 2026-06-17 | 48.82 | $80.77 | — |
| 2026-06-16 | 51.71 | $81.95 | — |
| 2026-06-15 | 54.39 | $82.98 | — |
| 2026-06-12 | 48.10 | $80.44 | — |
| 2026-06-11 | 47.80 | $80.33 | — |
| 2026-06-10 | 43.15 | $78.67 | — |
| 2026-06-09 | 48.30 | $80.76 | — |
| 2026-06-08 | 49.87 | $81.34 | — |
| 2026-06-05 | 48.16 | $80.72 | — |
| 2026-06-04 | 59.44 | $84.35 | — |
| 2026-06-03 | 56.73 | $83.33 | — |
| 2026-06-02 | 62.82 | $84.89 | — |
| 2026-06-01 | 66.79 | $85.80 | — |
| 2026-05-29 | 65.82 | $85.37 | — |
| 2026-05-28 | 67.26 | $85.70 | — |
| 2026-05-27 | 65.16 | $84.74 | — |
| 2026-05-26 | 65.05 | $84.69 | — |
| 2026-05-22 | 63.51 | $83.99 | — |
| 2026-05-21 | 63.55 | $84.00 | — |
| 2026-05-20 | 63.19 | $83.83 | — |
| 2026-05-19 | 60.00 | $82.37 | — |
| 2026-05-18 | 64.05 | $83.49 | — |
| 2026-05-15 | 64.75 | $83.68 | — |
| 2026-05-14 | 72.20 | $85.56 | — |
| 2026-05-13 | 70.26 | $84.44 | — |
| 2026-05-12 | 67.48 | $82.99 | — |
| 2026-05-11 | 69.00 | $83.35 | — |
| 2026-05-08 | 68.28 | $82.97 | — |
| 2026-05-07 | 66.00 | $81.81 | — |
| 2026-05-06 | 66.35 | $81.90 | — |
| 2026-05-05 | 62.02 | $79.88 | — |
| 2026-05-04 | 63.44 | $80.25 | — |
| 2026-05-01 | 62.81 | $79.96 | — |
| 2026-04-30 | 62.27 | $79.71 | — |
| 2026-04-29 | 60.02 | $78.68 | — |
| 2026-04-28 | 60.59 | $78.85 | — |
| 2026-04-27 | 64.58 | $80.02 | — |
| 2026-04-24 | 63.46 | $79.45 | — |
| 2026-04-23 | 60.64 | $78.08 | — |
| 2026-04-22 | 65.48 | $79.46 | — |
| 2026-04-21 | 63.09 | $78.28 | — |
| 2026-04-20 | 66.00 | $79.07 | — |
| 2026-04-17 | 66.15 | $79.11 | — |
| 2026-04-16 | 64.48 | $78.22 | — |
| 2026-04-15 | 63.96 | $77.95 | — |
| 2026-04-14 | 61.27 | $76.58 | — |
| 2026-04-13 | 56.43 | $74.44 | — |
| 2026-04-10 | 52.90 | $73.09 | — |
| 2026-04-09 | 52.11 | $72.80 | — |
| 2026-04-08 | 51.28 | $72.49 | — |
| 2026-04-07 | 46.50 | $70.81 | — |
| 2026-04-06 | 46.29 | $70.74 | — |
| 2026-04-02 | 45.45 | $70.45 | — |
| 2026-04-01 | 45.42 | $70.44 | — |
| 2026-03-31 | 43.42 | $69.71 | — |
| 2026-03-30 | 33.13 | $66.49 | — |
| 2026-03-27 | 34.19 | $67.07 | — |
| 2026-03-26 | 37.88 | $68.92 | — |
| 2026-03-25 | 42.59 | $70.92 | — |
| 2026-03-24 | 38.72 | $69.85 | — |
| 2026-03-23 | 41.24 | $70.87 | — |
| 2026-03-20 | 37.08 | $69.78 | — |
| 2026-03-19 | 41.23 | $71.41 | — |
| 2026-03-18 | 42.25 | $71.78 | — |
| 2026-03-17 | 45.98 | $73.06 | — |
| 2026-03-16 | 43.81 | $72.47 | — |
| 2026-03-13 | 39.19 | $71.30 | — |
| 2026-03-12 | 40.71 | $71.86 | — |
| 2026-03-11 | 44.91 | $73.28 | — |
| 2026-03-10 | 44.97 | $73.30 | — |
| 2026-03-09 | 45.81 | $73.58 | — |
| 2026-03-06 | 41.98 | $72.54 | — |
| 2026-03-05 | 45.60 | $73.77 | — |
| 2026-03-04 | 46.44 | $74.04 | — |
| 2026-03-03 | 41.86 | $72.82 | — |
| 2026-03-02 | 43.91 | $73.52 | — |
| 2026-02-27 | 41.79 | $72.97 | — |
| 2026-02-26 | 42.91 | $73.37 | — |
| 2026-02-25 | 45.74 | $74.34 | — |
| 2026-02-24 | 41.79 | $73.29 | — |
| 2026-02-23 | 39.06 | $72.61 | — |
| 2026-02-20 | 42.07 | $73.70 | — |
| 2026-02-19 | 39.60 | $73.09 | — |
| 2026-02-18 | 39.32 | $73.02 | — |
| 2026-02-17 | 34.55 | $71.87 | — |
| 2026-02-13 | 33.43 | $71.61 | — |
| 2026-02-12 | 33.68 | $71.73 | — |
| 2026-02-11 | 38.02 | $73.63 | — |
| 2026-02-10 | 39.70 | $74.29 | — |
| 2026-02-09 | 40.56 | $74.62 | — |
| 2026-02-06 | 36.88 | $73.68 | — |
| 2026-02-05 | 30.65 | $72.24 | — |
| 2026-02-04 | 34.46 | $73.94 | — |
| 2026-02-03 | 39.72 | $75.84 | — |
| 2026-02-02 | 43.91 | $77.09 | — |
| 2026-01-30 | 44.88 | $77.36 | — |
| 2026-01-29 | 47.93 | $78.18 | — |
| 2026-01-28 | 51.12 | $78.97 | — |
| 2026-01-27 | 51.20 | $78.99 | — |
| 2026-01-26 | 48.58 | $78.32 | — |
| 2026-01-23 | 49.64 | $78.60 | — |
| 2026-01-22 | 48.34 | $78.26 | — |
| 2026-01-21 | 44.67 | $77.34 | — |
| 2026-01-20 | 40.86 | $76.46 | — |
| 2026-01-16 | 47.80 | $78.41 | — |
| 2026-01-15 | 48.89 | $78.68 | — |
| 2026-01-14 | 48.68 | $78.63 | — |
| 2026-01-13 | 51.86 | $79.43 | — |
| 2026-01-12 | 52.39 | $79.56 | — |
| 2026-01-09 | 52.07 | $79.47 | — |
| 2026-01-08 | 50.99 | $79.16 | — |
| 2026-01-07 | 52.51 | $79.58 | — |
| 2026-01-06 | 50.08 | $78.86 | — |
| 2026-01-05 | 47.71 | $78.19 | — |
| 2026-01-02 | 45.28 | $77.53 | — |
| 2025-12-31 | 45.74 | $77.68 | — |
| 2025-12-30 | 47.07 | $78.12 | — |
| 2025-12-29 | 47.88 | $78.39 | — |
| 2025-12-26 | 49.78 | $79.02 | — |
| 2025-12-24 | 50.91 | $79.39 | — |
| 2025-12-23 | 50.79 | $79.35 | — |
| 2025-12-22 | 49.05 | $78.73 | — |
| 2025-12-19 | 46.05 | $77.71 | — |
| 2025-12-18 | 40.62 | $76.04 | — |
| 2025-12-17 | 35.32 | $74.61 | — |
| 2025-12-16 | 39.28 | $76.31 | — |
| 2025-12-15 | 38.31 | $76.06 | — |
| 2025-12-12 | 39.70 | $76.64 | — |
| 2025-12-11 | 42.13 | $77.61 | — |
| 2025-12-10 | 41.99 | $77.57 | — |
| 2025-12-09 | 40.32 | $77.08 | — |
| 2025-12-08 | 39.95 | $76.97 | — |
| 2025-12-05 | 40.23 | $77.10 | — |
| 2025-12-04 | 40.20 | $77.09 | — |
| 2025-12-03 | 54.16 | $82.40 | — |
| 2025-12-02 | 52.57 | $81.86 | — |
| 2025-12-01 | 50.98 | $81.33 | — |
| 2025-11-28 | 51.85 | $81.61 | — |
| 2025-11-26 | 50.97 | $81.30 | — |
| 2025-11-25 | 49.76 | $80.87 | — |
| 2025-11-24 | 49.23 | $80.68 | — |
| 2025-11-21 | 42.90 | $78.56 | — |
| 2025-11-20 | 41.12 | $78.02 | — |
| 2025-11-19 | 45.87 | $79.91 | — |
| 2025-11-18 | 43.71 | $79.25 | — |
| 2025-11-17 | 46.80 | $80.40 | — |
| 2025-11-14 | 47.38 | $80.61 | — |
| 2025-11-13 | 47.29 | $80.58 | — |
| 2025-11-12 | 53.81 | $82.85 | — |
| 2025-11-11 | 55.35 | $83.33 | — |
| 2025-11-10 | 56.49 | $83.69 | — |
| 2025-11-07 | 50.51 | $81.48 | — |
| 2025-11-06 | 51.30 | $81.74 | — |
| 2025-11-05 | 57.83 | $83.72 | — |
| 2025-11-04 | 57.23 | $83.49 | — |
| 2025-11-03 | 66.04 | $85.76 | — |
| 2025-10-31 | 64.91 | $85.26 | — |
| 2025-10-30 | 62.23 | $84.14 | — |
| 2025-10-29 | 68.58 | $85.57 | — |
| 2025-10-28 | 66.64 | $84.71 | — |
| 2025-10-27 | 64.73 | $83.92 | — |
| 2025-10-24 | 59.82 | $82.14 | — |
| 2025-10-23 | 57.65 | $81.45 | — |
| 2025-10-22 | 54.47 | $80.51 | — |
| 2025-10-21 | 58.76 | $81.47 | — |
| 2025-10-20 | 60.26 | $81.79 | — |
| 2025-10-17 | 57.48 | $80.93 | — |
| 2025-10-16 | 55.96 | $80.48 | — |
| 2025-10-15 | 56.95 | $80.71 | — |
| 2025-10-14 | 56.11 | $80.45 | — |
| 2025-10-13 | 59.14 | $81.17 | — |
| 2025-10-10 | 53.21 | $79.39 | — |
| 2025-10-09 | 68.06 | $82.21 | — |
| 2025-10-08 | 67.23 | $81.94 | — |
| 2025-10-07 | 64.14 | $81.00 | — |
| 2025-10-06 | 67.02 | $81.45 | — |
| 2025-10-03 | 63.95 | $80.55 | — |
| 2025-10-02 | 63.88 | $80.53 | — |
| 2025-10-01 | 62.58 | $80.16 | — |
| 2025-09-30 | 61.12 | $79.75 | — |
| 2025-09-29 | 59.92 | $79.42 | — |
| 2025-09-26 | 57.82 | $78.86 | — |
| 2025-09-25 | 56.14 | $78.43 | — |
| 2025-09-24 | 60.90 | $79.32 | — |
| 2025-09-23 | 63.73 | $79.81 | — |
| 2025-09-22 | 70.65 | $80.90 | — |
| 2025-09-19 | 68.50 | $80.18 | — |
| 2025-09-18 | 66.87 | $79.67 | — |
| 2025-09-17 | 64.62 | $79.01 | — |
| 2025-09-16 | 66.17 | $79.25 | — |
| 2025-09-15 | 68.59 | $79.62 | — |
| 2025-09-12 | 65.52 | $78.67 | — |
| 2025-09-11 | 64.37 | $78.34 | — |
| 2025-09-10 | 62.11 | $77.72 | — |
| 2025-09-09 | 64.29 | $78.07 | — |
| 2025-09-08 | 61.70 | $77.36 | — |
| 2025-09-05 | 60.03 | $76.93 | — |
| 2025-09-04 | 59.64 | $76.83 | — |
| 2025-09-03 | 56.55 | $76.06 | — |
| 2025-09-02 | 53.84 | $75.44 | — |
| 2025-08-29 | 58.41 | $76.26 | — |
| 2025-08-28 | 63.67 | $77.10 | — |
| 2025-08-27 | 62.45 | $76.78 | — |
| 2025-08-26 | 62.41 | $76.77 | — |
| 2025-08-25 | 60.73 | $76.32 | — |
| 2025-08-22 | 60.47 | $76.25 | — |
| 2025-08-21 | 54.56 | $74.81 | — |
| 2025-08-20 | 55.33 | $74.95 | — |
| 2025-08-19 | 57.34 | $75.32 | — |
| 2025-08-18 | 65.90 | $76.71 | — |
| 2025-08-15 | 64.41 | $76.30 | — |
| 2025-08-14 | 63.68 | $76.10 | — |
| 2025-08-13 | 63.32 | $76.00 | — |
| 2025-08-12 | 64.47 | $76.19 | — |
| 2025-08-11 | 63.02 | $75.76 | — |
| 2025-08-08 | 65.01 | $76.10 | — |
| 2025-08-07 | 63.70 | $75.69 | — |
| 2025-08-06 | 63.48 | $75.62 | — |
| 2025-08-05 | 60.21 | $74.63 | — |
| 2025-08-04 | 62.35 | $75.03 | — |
| 2025-08-01 | 56.54 | $73.45 | — |
| 2025-07-31 | 66.33 | $75.04 | — |
| 2025-07-30 | 68.67 | $75.37 | — |
| 2025-07-29 | 66.89 | $74.84 | — |
| 2025-07-28 | 68.50 | $75.07 | — |
| 2025-07-25 | 67.96 | $74.90 | — |
| 2025-07-24 | 66.61 | $74.48 | — |
| 2025-07-23 | 68.43 | $74.76 | — |
| 2025-07-22 | 66.34 | $74.09 | — |
| 2025-07-21 | 69.20 | $74.53 | — |
| 2025-07-18 | 69.11 | $74.50 | — |
| 2025-07-17 | 69.42 | $74.55 | — |
| 2025-07-16 | 67.32 | $73.79 | — |
| 2025-07-15 | 65.60 | $73.21 | — |
| 2025-07-14 | 64.78 | $72.94 | — |
| 2025-07-11 | 63.41 | $72.49 | — |
| 2025-07-10 | 64.09 | $72.62 | — |
| 2025-07-09 | 64.15 | $72.63 | — |
| 2025-07-08 | 61.94 | $71.86 | — |
| 2025-07-07 | 62.84 | $72.05 | — |
| 2025-07-03 | 65.94 | $72.69 | — |
| 2025-07-02 | 63.93 | $71.93 | — |
| 2025-07-01 | 62.01 | $71.24 | — |
| 2025-06-30 | 66.93 | $72.24 | — |
| 2025-06-27 | 66.63 | $72.12 | — |
| 2025-06-26 | 64.61 | $71.33 | — |
| 2025-06-25 | 62.30 | $70.49 | — |
| 2025-06-24 | 58.27 | $69.18 | — |
| 2025-06-23 | 58.27 | $69.18 | — |
| 2025-06-20 | 55.56 | $68.35 | — |
| 2025-06-18 | 57.13 | $68.72 | — |
| 2025-06-17 | 57.85 | $68.89 | — |
| 2025-06-16 | 60.21 | $69.45 | — |
| 2025-06-13 | 57.28 | $68.46 | — |
| 2025-06-12 | 60.89 | $69.30 | — |
| 2025-06-11 | 61.46 | $69.43 | — |
| 2025-06-10 | 62.57 | $69.69 | — |
| 2025-06-09 | 61.87 | $69.41 | — |
| 2025-06-06 | 61.12 | $69.11 | — |
| 2025-06-05 | 59.01 | $68.28 | — |
| 2025-06-04 | 61.61 | $68.96 | — |
| 2025-06-03 | 60.84 | $68.64 | — |
| 2025-06-02 | 60.15 | $68.35 | — |
| 2025-05-30 | 58.92 | $67.83 | — |
| 2025-05-29 | 60.88 | $68.40 | — |
| 2025-05-28 | 60.35 | $68.16 | — |
| 2025-05-27 | 63.08 | $68.97 | — |
| 2025-05-23 | 59.30 | $67.22 | — |
| 2025-05-22 | 61.00 | $67.72 | — |
| 2025-05-21 | 60.22 | $67.36 | — |
| 2025-05-20 | 63.17 | $68.25 | — |
| 2025-05-19 | 64.46 | $68.63 | — |
| 2025-05-16 | 64.62 | $68.68 | — |
| 2025-05-15 | 63.64 | $68.12 | — |
| 2025-05-14 | 63.58 | $68.09 | — |
| 2025-05-13 | 61.78 | $67.04 | — |
| 2025-05-12 | 59.56 | $65.81 | — |
| 2025-05-09 | 53.73 | $63.01 | — |
| 2025-05-08 | 55.16 | $63.54 | — |
| 2025-05-07 | 53.81 | $62.93 | — |
| 2025-05-06 | 53.81 | $62.93 | — |
| 2025-05-05 | 55.38 | $63.57 | — |
| 2025-05-02 | 56.14 | $63.88 | — |
| 2025-05-01 | 53.89 | $62.71 | — |
| 2025-04-30 | 52.40 | $61.96 | — |
| 2025-04-29 | 52.70 | $62.10 | — |
| 2025-04-28 | 51.97 | $61.71 | — |
| 2025-04-25 | 52.52 | $61.99 | — |
| 2025-04-24 | 50.24 | $60.72 | — |
| 2025-04-23 | 46.60 | $58.83 | — |
| 2025-04-22 | 43.13 | $57.17 | — |
| 2025-04-21 | 39.70 | $55.64 | — |
| 2025-04-17 | 42.37 | $57.32 | — |
| 2025-04-16 | 42.68 | $57.51 | — |
| 2025-04-15 | 45.31 | $59.11 | — |
| 2025-04-14 | 45.05 | $58.98 | — |
| 2025-04-11 | 44.54 | $58.72 | — |
| 2025-04-10 | 42.48 | $57.65 | — |
| 2025-04-09 | 46.47 | $60.25 | — |
| 2025-04-08 | 30.70 | $53.62 | — |
| 2025-04-07 | 32.03 | $54.60 | — |
| 2025-04-04 | 30.70 | $54.14 | — |
| 2025-04-03 | 35.99 | $57.77 | — |
| 2025-04-02 | 42.53 | $61.18 | — |
| 2025-04-01 | 39.78 | $60.28 | — |
| 2025-03-31 | 38.39 | $59.83 | — |
| 2025-03-28 | 39.13 | $60.22 | — |
| 2025-03-27 | 42.68 | $61.97 | — |
| 2025-03-26 | 43.60 | $62.40 | — |
| 2025-03-25 | 48.02 | $64.33 | — |
| 2025-03-24 | 47.45 | $64.11 | — |
| 2025-03-21 | 42.24 | $62.23 | — |
| 2025-03-20 | 40.45 | $61.63 | — |
| 2025-03-19 | 40.69 | $61.75 | — |
| 2025-03-18 | 37.12 | $60.54 | — |
| 2025-03-17 | 39.65 | $61.89 | — |
| 2025-03-14 | 39.06 | $61.69 | — |
| 2025-03-13 | 33.57 | $59.89 | — |
| 2025-03-12 | 35.75 | $61.17 | — |
| 2025-03-11 | 30.93 | $59.72 | — |
| 2025-03-10 | 29.22 | $59.23 | — |
| 2025-03-07 | 33.72 | $62.02 | — |
| 2025-03-06 | 33.85 | $62.09 | — |
| 2025-03-05 | 38.08 | $64.31 | — |
| 2025-03-04 | 33.83 | $63.11 | — |
| 2025-03-03 | 34.09 | $63.25 | — |
| 2025-02-28 | 38.40 | $65.41 | — |
| 2025-02-27 | 33.20 | $64.01 | — |
| 2025-02-26 | 37.92 | $66.18 | — |
| 2025-02-25 | 36.41 | $65.80 | — |
| 2025-02-24 | 39.62 | $67.14 | — |
| 2025-02-21 | 42.07 | $68.07 | — |
| 2025-02-20 | 48.84 | $70.27 | — |
| 2025-02-19 | 50.86 | $70.84 | — |
| 2025-02-18 | 51.39 | $70.99 | — |
| 2025-02-14 | 51.70 | $71.08 | — |
| 2025-02-13 | 51.99 | $71.17 | — |
| 2025-02-12 | 47.26 | $69.68 | — |
| 2025-02-11 | 47.86 | $69.88 | — |
| 2025-02-10 | 50.91 | $70.87 | — |
| 2025-02-07 | 49.01 | $70.26 | — |
| 2025-02-06 | 52.66 | $71.41 | — |
| 2025-02-05 | 52.52 | $71.36 | — |
| 2025-02-04 | 52.76 | $71.44 | — |
| 2025-02-03 | 50.02 | $70.46 | — |
| 2025-01-31 | 52.78 | $71.39 | — |
| 2025-01-30 | 53.60 | $71.66 | — |
| 2025-01-29 | 52.59 | $71.27 | — |
| 2025-01-28 | 54.86 | $72.05 | — |
| 2025-01-27 | 50.30 | $70.30 | — |
| 2025-01-24 | 58.70 | $72.91 | — |
| 2025-01-23 | 60.81 | $73.48 | — |
| 2025-01-22 | 59.77 | $73.05 | — |
| 2025-01-21 | 57.41 | $72.10 | — |
| 2025-01-17 | 53.75 | $70.75 | — |
| 2025-01-16 | 51.08 | $69.85 | — |
| 2025-01-15 | 52.98 | $70.44 | — |
| 2025-01-14 | 46.33 | $68.37 | — |
| 2025-01-13 | 47.63 | $68.79 | — |
| 2025-01-10 | 47.72 | $68.82 | — |
| 2025-01-08 | 52.72 | $70.39 | — |
| 2025-01-07 | 52.60 | $70.35 | — |
| 2025-01-06 | 58.66 | $72.06 | — |
| 2025-01-03 | 56.04 | $71.13 | — |
| 2025-01-02 | 50.36 | $69.36 | — |
| 2024-12-31 | 50.50 | $69.40 | — |
| 2024-12-30 | 53.28 | $70.19 | — |
| 2024-12-27 | 56.26 | $70.99 | — |
| 2024-12-26 | 61.85 | $72.35 | — |
| 2024-12-24 | 62.54 | $72.51 | — |
| 2024-12-23 | 59.67 | $71.44 | — |
| 2024-12-20 | 57.49 | $70.69 | — |
| 2024-12-19 | 55.52 | $70.04 | — |
| 2024-12-18 | 54.94 | $69.85 | — |
| 2024-12-17 | 69.05 | $72.98 | — |
| 2024-12-16 | 68.84 | $72.89 | — |
| 2024-12-13 | 65.97 | $71.76 | — |
| 2024-12-12 | 67.48 | $72.05 | — |
| 2024-12-11 | 71.80 | $72.85 | — |
| 2024-12-10 | 67.36 | $71.06 | — |
| 2024-12-09 | 67.93 | $71.16 | — |
| 2024-12-06 | 72.02 | $71.87 | — |
| 2024-12-05 | 69.52 | $70.85 | — |
| 2024-12-04 | 69.41 | $70.81 | — |
| 2024-12-03 | 64.79 | $69.16 | — |
| 2024-12-02 | 64.96 | $69.19 | — |
| 2024-11-29 | 63.82 | $68.81 | — |
| 2024-11-27 | 61.63 | $68.11 | — |
| 2024-11-26 | 64.21 | $68.60 | — |
| 2024-11-25 | 62.51 | $68.04 | — |
| 2024-11-22 | 63.80 | $68.29 | — |
| 2024-11-21 | 63.40 | $68.15 | — |
| 2024-11-20 | 62.98 | $68.00 | — |
| 2024-11-19 | 64.09 | $68.24 | — |
| 2024-11-18 | 60.56 | $66.96 | — |
| 2024-11-15 | 59.38 | $66.56 | — |
| 2024-11-14 | 66.22 | $68.01 | — |
| 2024-11-13 | 71.46 | $68.98 | — |
| 2024-11-12 | 71.01 | $68.78 | — |
| 2024-11-11 | 70.41 | $68.51 | — |
| 2024-11-08 | 68.71 | $67.76 | — |
| 2024-11-07 | 67.92 | $67.42 | — |
| 2024-11-06 | 65.63 | $66.48 | — |
| 2024-11-05 | 58.11 | $63.99 | — |
| 2024-11-04 | 54.75 | $63.10 | — |
| 2024-11-01 | 56.09 | $63.38 | — |
| 2024-10-31 | 51.79 | $62.31 | — |
| 2024-10-30 | 62.05 | $64.21 | — |
| 2024-10-29 | 63.17 | $64.39 | — |
| 2024-10-28 | 61.04 | $63.82 | — |
| 2024-10-25 | 61.28 | $63.86 | — |
| 2024-10-24 | 59.81 | $63.46 | — |
| 2024-10-23 | 55.80 | $62.46 | — |
| 2024-10-22 | 62.15 | $63.54 | — |
| 2024-10-21 | 62.00 | $63.50 | — |
| 2024-10-18 | 60.84 | $63.19 | — |
| 2024-10-17 | 58.18 | $62.51 | — |
| 2024-10-16 | 59.25 | $62.70 | — |
| 2024-10-15 | 57.05 | $62.14 | — |
| 2024-10-14 | 61.45 | $62.92 | — |
| 2024-10-11 | 59.47 | $62.40 | — |
| 2024-10-10 | 59.58 | $62.42 | — |
| 2024-10-09 | 58.62 | $62.16 | — |
| 2024-10-08 | 58.22 | $62.05 | — |
| 2024-10-07 | 54.46 | $61.06 | — |
| 2024-10-04 | 58.39 | $61.84 | — |
| 2024-10-03 | 54.86 | $60.95 | — |
| 2024-10-02 | 55.82 | $61.14 | — |
| 2024-10-01 | 55.51 | $61.06 | — |
| 2024-09-30 | 59.55 | $61.87 | — |
| 2024-09-27 | 58.85 | $61.67 | — |
| 2024-09-26 | 59.48 | $61.80 | — |
| 2024-09-25 | 59.26 | $61.73 | — |
| 2024-09-24 | 58.50 | $61.49 | — |
| 2024-09-23 | 57.25 | $61.09 | — |
| 2024-09-20 | 56.66 | $60.90 | — |
| 2024-09-19 | 57.58 | $61.13 | — |
| 2024-09-18 | 52.55 | $59.54 | — |
| 2024-09-17 | 54.00 | $59.92 | — |
| 2024-09-16 | 53.46 | $59.75 | — |
| 2024-09-13 | 53.60 | $59.79 | — |
| 2024-09-12 | 52.46 | $59.41 | — |
| 2024-09-11 | 50.41 | $58.74 | — |
| 2024-09-10 | 44.93 | $57.11 | — |
| 2024-09-09 | 43.22 | $56.64 | — |
| 2024-09-06 | 40.28 | $55.86 | — |
| 2024-09-05 | 45.05 | $57.54 | — |
| 2024-09-04 | 43.92 | $57.24 | — |
| 2024-09-03 | 44.50 | $57.44 | — |
| 2024-08-30 | 51.62 | $59.65 | — |
| 2024-08-29 | 49.83 | $59.13 | — |
| 2024-08-28 | 52.57 | $59.90 | — |
| 2024-08-27 | 55.40 | $60.65 | — |
| 2024-08-26 | 55.03 | $60.53 | — |
| 2024-08-23 | 56.89 | $61.03 | — |
| 2024-08-22 | 54.06 | $60.07 | — |
| 2024-08-21 | 58.29 | $61.19 | — |
| 2024-08-20 | 57.24 | $60.82 | — |
| 2024-08-19 | 58.53 | $61.16 | — |
| 2024-08-16 | 55.63 | $60.12 | — |
| 2024-08-15 | 54.71 | $59.80 | — |
| 2024-08-14 | 49.76 | $58.21 | — |
| 2024-08-13 | 49.70 | $58.19 | — |
| 2024-08-12 | 45.43 | $56.93 | — |
| 2024-08-09 | 44.69 | $56.72 | — |
| 2024-08-08 | 43.54 | $56.39 | — |
| 2024-08-07 | 36.36 | $54.50 | — |
| 2024-08-06 | 37.64 | $55.03 | — |
| 2024-08-05 | 34.90 | $54.36 | — |
| 2024-08-02 | 40.07 | $56.43 | — |
| 2024-08-01 | 44.75 | $57.97 | — |
| 2024-07-31 | 49.62 | $59.33 | — |
| 2024-07-30 | 40.70 | $57.35 | — |
| 2024-07-29 | 44.65 | $58.39 | — |
| 2024-07-26 | 43.49 | $58.16 | — |
| 2024-07-25 | 41.43 | $57.75 | — |
| 2024-07-24 | 42.62 | $58.08 | — |
| 2024-07-23 | 53.84 | $60.60 | — |
| 2024-07-22 | 54.38 | $60.70 | — |
| 2024-07-19 | 48.99 | $59.59 | — |
| 2024-07-18 | 50.94 | $59.97 | — |
| 2024-07-17 | 53.74 | $60.49 | — |
| 2024-07-16 | 66.85 | $62.45 | — |
| 2024-07-15 | 66.54 | $62.37 | — |
| 2024-07-12 | 66.34 | $62.32 | — |
| 2024-07-11 | 64.33 | $61.80 | — |
| 2024-07-10 | 76.13 | $63.22 | — |
| 2024-07-09 | 74.64 | $62.74 | — |
| 2024-07-08 | 74.26 | $62.62 | — |
| 2024-07-05 | 74.52 | $62.65 | — |
| 2024-07-03 | 72.79 | $62.09 | — |
| 2024-07-02 | 70.58 | $61.44 | — |
| 2024-07-01 | 68.72 | $60.94 | — |
| 2024-06-28 | 67.27 | $60.57 | — |
| 2024-06-27 | 70.02 | $60.90 | — |
| 2024-06-26 | 69.67 | $60.80 | — |
| 2024-06-25 | 68.53 | $60.48 | — |
| 2024-06-24 | 62.99 | $59.14 | — |
| 2024-06-21 | 67.09 | $59.63 | — |
| 2024-06-20 | 66.54 | $59.50 | — |
| 2024-06-18 | 71.04 | $60.02 | — |
| 2024-06-17 | 69.93 | $59.72 | — |
| 2024-06-14 | 68.63 | $59.38 | — |
| 2024-06-13 | 67.57 | $59.11 | — |
| 2024-06-12 | 67.33 | $59.05 | — |
| 2024-06-11 | 63.84 | $58.20 | — |
| 2024-06-10 | 63.76 | $58.18 | — |
| 2024-06-07 | 62.21 | $57.82 | — |
| 2024-06-06 | 64.53 | $58.14 | — |
| 2024-06-05 | 63.89 | $57.98 | — |
| 2024-06-04 | 58.60 | $56.79 | — |
| 2024-06-03 | 57.91 | $56.65 | — |
| 2024-05-31 | 55.39 | $56.15 | — |
| 2024-05-30 | 55.03 | $56.08 | — |
| 2024-05-29 | 64.20 | $57.39 | — |
| 2024-05-28 | 65.30 | $57.53 | — |
| 2024-05-24 | 62.07 | $56.80 | — |
| 2024-05-23 | 60.24 | $56.42 | — |
| 2024-05-22 | 59.45 | $56.26 | — |
| 2024-05-21 | 61.84 | $56.59 | — |
| 2024-05-20 | 61.12 | $56.43 | — |
| 2024-05-17 | 59.72 | $56.12 | — |
| 2024-05-16 | 59.05 | $55.97 | — |
| 2024-05-15 | 60.07 | $56.13 | — |
| 2024-05-14 | 56.74 | $55.38 | — |
| 2024-05-13 | 55.85 | $55.19 | — |
| 2024-05-10 | 55.85 | $55.19 | — |
| 2024-05-09 | 56.40 | $55.29 | — |
| 2024-05-08 | 56.32 | $55.27 | — |
| 2024-05-07 | 58.72 | $55.73 | — |
| 2024-05-06 | 59.19 | $55.82 | — |
| 2024-05-03 | 55.75 | $54.90 | — |
| 2024-05-02 | 53.11 | $54.25 | — |
| 2024-05-01 | 48.31 | $53.19 | — |
| 2024-04-30 | 49.12 | $53.37 | — |
| 2024-04-29 | 55.01 | $54.58 | — |
| 2024-04-26 | 53.66 | $54.27 | — |
| 2024-04-25 | 46.40 | $52.80 | — |
| 2024-04-24 | 46.24 | $52.77 | — |
| 2024-04-23 | 46.73 | $52.88 | — |
| 2024-04-22 | 41.59 | $51.93 | — |
| 2024-04-19 | 37.56 | $51.26 | — |
| 2024-04-18 | 44.03 | $52.76 | — |
| 2024-04-17 | 45.42 | $53.04 | — |
| 2024-04-16 | 48.20 | $53.58 | — |
| 2024-04-15 | 47.58 | $53.47 | — |
| 2024-04-12 | 54.79 | $54.74 | — |
| 2024-04-11 | 62.36 | $55.81 | — |
| 2024-04-10 | 57.98 | $54.96 | — |
| 2024-04-09 | 59.45 | $55.15 | — |
| 2024-04-08 | 59.53 | $55.16 | — |
| 2024-04-05 | 58.68 | $54.99 | — |
| 2024-04-04 | 53.94 | $54.11 | — |
| 2024-04-03 | 61.04 | $55.05 | — |
| 2024-04-02 | 59.98 | $54.85 | — |
| 2024-04-01 | 64.96 | $55.44 | — |
| 2024-03-28 | 64.53 | $55.35 | — |
| 2024-03-27 | 65.20 | $55.43 | — |
| 2024-03-26 | 66.26 | $55.56 | — |
| 2024-03-25 | 67.06 | $55.66 | — |
| 2024-03-22 | 66.72 | $55.57 | — |
| 2024-03-21 | 65.62 | $55.28 | — |
| 2024-03-20 | 64.59 | $55.01 | — |
| 2024-03-19 | 61.81 | $54.32 | — |
| 2024-03-18 | 60.92 | $54.11 | — |
| 2024-03-15 | 58.89 | $53.64 | — |
| 2024-03-14 | 61.75 | $54.08 | — |
| 2024-03-13 | 63.68 | $54.37 | — |
| 2024-03-12 | 64.34 | $54.47 | — |
| 2024-03-11 | 60.41 | $53.46 | — |
| 2024-03-08 | 62.21 | $53.74 | — |
| 2024-03-07 | 66.25 | $54.34 | — |
| 2024-03-06 | 62.51 | $53.37 | — |
| 2024-03-05 | 61.25 | $53.07 | — |
| 2024-03-04 | 67.18 | $53.90 | — |
| 2024-03-01 | 69.58 | $54.21 | — |
| 2024-02-29 | 66.79 | $53.44 | — |
| 2024-02-28 | 63.71 | $52.69 | — |
| 2024-02-27 | 66.11 | $53.00 | — |
| 2024-02-26 | 65.80 | $52.92 | — |
| 2024-02-23 | 65.80 | $52.92 | — |
| 2024-02-22 | 65.14 | $52.74 | — |
| 2024-02-21 | 56.64 | $50.82 | — |
| 2024-02-20 | 57.75 | $50.98 | — |
| 2024-02-16 | 62.98 | $51.69 | — |
| 2024-02-15 | 65.27 | $51.98 | — |
| 2024-02-14 | 65.14 | $51.95 | — |
| 2024-02-13 | 61.07 | $51.03 | — |
| 2024-02-12 | 68.32 | $51.91 | — |
| 2024-02-09 | 71.82 | $52.29 | — |
| 2024-02-08 | 69.00 | $51.58 | — |
| 2024-02-07 | 68.11 | $51.37 | — |
| 2024-02-06 | 65.34 | $50.76 | — |
| 2024-02-05 | 65.34 | $50.76 | — |
| 2024-02-02 | 65.43 | $50.77 | — |
| 2024-02-01 | 62.05 | $50.04 | — |
| 2024-01-31 | 58.35 | $49.34 | — |
| 2024-01-30 | 69.71 | $50.57 | — |
| 2024-01-29 | 71.87 | $50.77 | — |
| 2024-01-26 | 67.52 | $49.86 | — |
| 2024-01-25 | 67.36 | $49.83 | — |
| 2024-01-24 | 68.20 | $49.91 | — |
| 2024-01-23 | 67.23 | $49.71 | — |
| 2024-01-22 | 66.09 | $49.48 | — |
| 2024-01-19 | 65.45 | $49.35 | — |
| 2024-01-18 | 61.87 | $48.67 | — |
| 2024-01-17 | 59.46 | $48.26 | — |
| 2024-01-16 | 62.67 | $48.61 | — |
| 2024-01-12 | 62.62 | $48.60 | — |
| 2024-01-11 | 63.23 | $48.67 | — |
| 2024-01-10 | 62.58 | $48.54 | — |
| 2024-01-09 | 60.11 | $48.06 | — |
| 2024-01-08 | 59.41 | $47.93 | — |
| 2024-01-05 | 52.64 | $46.80 | — |
| 2024-01-04 | 52.10 | $46.72 | — |
| 2024-01-03 | 53.77 | $46.95 | — |
| 2024-01-02 | 58.99 | $47.62 | — |
| 2023-12-29 | 66.41 | $48.43 | — |
| 2023-12-28 | 69.59 | $48.74 | — |
| 2023-12-27 | 70.52 | $48.83 | — |
| 2023-12-26 | 69.92 | $48.69 | — |
| 2023-12-22 | 68.59 | $48.38 | — |
| 2023-12-21 | 68.07 | $48.26 | — |
| 2023-12-20 | 64.69 | $47.53 | — |
| 2023-12-19 | 74.79 | $48.51 | — |
| 2023-12-18 | 73.29 | $48.14 | — |
| 2023-12-15 | 71.19 | $47.66 | — |
| 2023-12-14 | 70.06 | $47.42 | — |
| 2023-12-13 | 69.01 | $47.20 | — |
| 2023-12-12 | 65.63 | $46.55 | — |
| 2023-12-11 | 62.78 | $46.07 | — |
| 2023-12-08 | 62.09 | $45.96 | — |
| 2023-12-07 | 61.48 | $45.86 | — |
| 2023-12-06 | 57.51 | $45.25 | — |
| 2023-12-05 | 59.61 | $45.47 | — |
| 2023-12-04 | 58.36 | $45.28 | — |
| 2023-12-01 | 63.80 | $45.83 | — |
| 2023-11-30 | 61.24 | $45.42 | — |
| 2023-11-29 | 61.44 | $45.44 | — |
| 2023-11-28 | 61.20 | $45.40 | — |
| 2023-11-27 | 60.25 | $45.24 | — |
| 2023-11-24 | 60.78 | $45.30 | — |
| 2023-11-22 | 61.04 | $45.33 | — |
| 2023-11-21 | 60.41 | $45.21 | — |
| 2023-11-20 | 61.43 | $45.34 | — |
| 2023-11-17 | 58.94 | $44.85 | — |
| 2023-11-16 | 58.58 | $44.78 | — |
| 2023-11-15 | 58.58 | $44.78 | — |
| 2023-11-14 | 58.34 | $44.73 | — |
| 2023-11-13 | 53.19 | $43.72 | — |
| 2023-11-10 | 52.47 | $43.59 | — |
| 2023-11-09 | 48.35 | $42.88 | — |
| 2023-11-08 | 52.29 | $43.53 | — |
| 2023-11-07 | 52.12 | $43.50 | — |
| 2023-11-06 | 49.72 | $43.08 | — |
| 2023-11-03 | 49.61 | $43.06 | — |
| 2023-11-02 | 48.04 | $42.78 | — |
| 2023-11-01 | 42.52 | $41.87 | — |
| 2023-10-31 | 38.71 | $41.31 | — |
| 2023-10-30 | 35.98 | $40.93 | — |
| 2023-10-27 | 32.91 | $40.52 | — |
| 2023-10-26 | 32.39 | $40.45 | — |
| 2023-10-25 | 34.91 | $41.13 | — |
| 2023-10-24 | 40.97 | $42.49 | — |
| 2023-10-23 | 37.24 | $42.00 | — |
| 2023-10-20 | 36.78 | $41.94 | — |
| 2023-10-19 | 40.69 | $42.76 | — |
| 2023-10-18 | 42.91 | $43.18 | — |
| 2023-10-17 | 48.62 | $44.13 | — |
| 2023-10-16 | 49.14 | $44.21 | — |
| 2023-10-13 | 45.00 | $43.62 | — |
| 2023-10-12 | 47.82 | $44.07 | — |
| 2023-10-11 | 51.65 | $44.63 | — |
| 2023-10-10 | 50.02 | $44.39 | — |
| 2023-10-09 | 48.16 | $44.12 | — |
| 2023-10-06 | 47.67 | $44.05 | — |
| 2023-10-05 | 42.69 | $43.36 | — |
| 2023-10-04 | 42.39 | $43.32 | — |
| 2023-10-03 | 38.21 | $42.78 | — |
| 2023-10-02 | 42.92 | $43.64 | — |
| 2023-09-29 | 40.48 | $43.34 | — |
| 2023-09-28 | 39.42 | $43.21 | — |
| 2023-09-27 | 36.00 | $42.80 | — |
| 2023-09-26 | 34.80 | $42.66 | — |
| 2023-09-25 | 37.98 | $43.32 | — |
| 2023-09-22 | 35.87 | $43.07 | — |
| 2023-09-21 | 36.53 | $43.21 | — |
| 2023-09-20 | 42.17 | $44.28 | — |
| 2023-09-19 | 46.29 | $44.93 | — |
| 2023-09-18 | 48.00 | $45.18 | — |
| 2023-09-15 | 49.10 | $45.34 | — |
| 2023-09-14 | 54.30 | $46.04 | — |
| 2023-09-13 | 54.10 | $46.01 | — |
| 2023-09-12 | 53.78 | $45.96 | — |
| 2023-09-11 | 57.47 | $46.45 | — |
| 2023-09-08 | 53.92 | $45.87 | — |
| 2023-09-07 | 55.59 | $46.09 | — |
| 2023-09-06 | 56.73 | $46.24 | — |
| 2023-09-05 | 58.72 | $46.50 | — |
| 2023-09-01 | 58.45 | $46.45 | — |
| 2023-08-31 | 58.20 | $46.40 | — |
| 2023-08-30 | 56.84 | $46.13 | — |
| 2023-08-29 | 55.03 | $45.78 | — |
| 2023-08-28 | 49.92 | $44.88 | — |
| 2023-08-25 | 48.05 | $44.58 | — |
| 2023-08-24 | 45.40 | $44.17 | — |
| 2023-08-23 | 50.40 | $45.01 | — |
| 2023-08-22 | 45.59 | $44.30 | — |
| 2023-08-21 | 46.49 | $44.45 | — |
| 2023-08-18 | 40.17 | $43.61 | — |
| 2023-08-17 | 40.77 | $43.72 | — |
| 2023-08-16 | 43.64 | $44.23 | — |
| 2023-08-15 | 46.24 | $44.66 | — |
| 2023-08-14 | 49.65 | $45.18 | — |
| 2023-08-11 | 46.56 | $44.75 | — |
| 2023-08-10 | 48.33 | $45.02 | — |
| 2023-08-09 | 47.41 | $44.89 | — |
| 2023-08-08 | 50.55 | $45.37 | — |
| 2023-08-07 | 53.64 | $45.81 | — |
| 2023-08-04 | 51.46 | $45.47 | — |
| 2023-08-03 | 51.87 | $45.53 | — |
| 2023-08-02 | 51.75 | $45.51 | — |
| 2023-08-01 | 60.43 | $46.71 | — |
| 2023-07-31 | 63.73 | $47.10 | — |
| 2023-07-28 | 62.58 | $46.87 | — |
| 2023-07-27 | 58.16 | $46.06 | — |
| 2023-07-26 | 62.58 | $46.57 | — |
| 2023-07-25 | 62.26 | $46.51 | — |
| 2023-07-24 | 60.94 | $46.26 | — |
| 2023-07-21 | 61.27 | $46.30 | — |
| 2023-07-20 | 62.46 | $46.45 | — |
| 2023-07-19 | 74.61 | $47.77 | — |
| 2023-07-18 | 74.39 | $47.71 | — |
| 2023-07-17 | 72.71 | $47.25 | — |
| 2023-07-14 | 69.80 | $46.54 | — |
| 2023-07-13 | 70.71 | $46.63 | — |
| 2023-07-12 | 66.31 | $45.68 | — |
| 2023-07-11 | 64.16 | $45.28 | — |
| 2023-07-10 | 61.96 | $44.90 | — |
| 2023-07-07 | 60.52 | $44.66 | — |
| 2023-07-06 | 60.79 | $44.69 | — |
| 2023-07-05 | 65.40 | $45.18 | — |
| 2023-07-03 | 65.30 | $45.16 | — |
| 2023-06-30 | 64.45 | $44.99 | — |
| 2023-06-29 | 61.46 | $44.42 | — |
| 2023-06-28 | 61.29 | $44.39 | — |
| 2023-06-27 | 59.73 | $44.10 | — |
| 2023-06-26 | 57.11 | $43.64 | — |
| 2023-06-23 | 61.93 | $44.22 | — |
| 2023-06-22 | 67.02 | $44.77 | — |
| 2023-06-21 | 65.71 | $44.50 | — |
| 2023-06-20 | 71.63 | $45.09 | — |
| 2023-06-16 | 71.09 | $44.96 | — |
| 2023-06-15 | 73.14 | $45.16 | — |
| 2023-06-14 | 71.75 | $44.80 | — |
| 2023-06-13 | 71.39 | $44.71 | — |
| 2023-06-12 | 69.28 | $44.19 | — |
| 2023-06-09 | 66.77 | $43.63 | — |
| 2023-06-08 | 65.97 | $43.46 | — |
| 2023-06-07 | 63.51 | $42.96 | — |
| 2023-06-06 | 70.70 | $43.70 | — |
| 2023-06-05 | 69.41 | $43.41 | — |
| 2023-06-02 | 68.87 | $43.29 | — |
| 2023-06-01 | 66.54 | $42.79 | — |
| 2023-05-31 | 65.46 | $42.57 | — |
| 2023-05-30 | 67.05 | $42.74 | — |
| 2023-05-26 | 65.60 | $42.43 | — |
| 2023-05-25 | 61.68 | $41.67 | — |
| 2023-05-24 | 57.31 | $40.95 | — |
| 2023-05-23 | 59.09 | $41.15 | — |
| 2023-05-22 | 65.57 | $41.82 | — |
| 2023-05-19 | 63.89 | $41.52 | — |
| 2023-05-18 | 64.59 | $41.59 | — |
| 2023-05-17 | 60.99 | $40.97 | — |
| 2023-05-16 | 56.05 | $40.25 | — |
| 2023-05-15 | 57.69 | $40.42 | — |
| 2023-05-12 | 55.13 | $40.07 | — |
| 2023-05-11 | 57.49 | $40.32 | — |
| 2023-05-10 | 56.93 | $40.24 | — |
| 2023-05-09 | 54.36 | $39.88 | — |
| 2023-05-08 | 56.31 | $40.10 | — |
| 2023-05-05 | 54.69 | $39.87 | — |
| 2023-05-04 | 50.53 | $39.32 | — |
| 2023-05-03 | 50.85 | $39.36 | — |
| 2023-05-02 | 50.55 | $39.32 | — |
| 2023-05-01 | 54.33 | $39.80 | — |
| 2023-04-28 | 53.79 | $39.72 | — |
| 2023-04-27 | 52.50 | $39.53 | — |
| 2023-04-26 | 46.98 | $38.78 | — |
| 2023-04-25 | 47.19 | $38.81 | — |
| 2023-04-24 | 53.42 | $39.64 | — |
| 2023-04-21 | 54.92 | $39.82 | — |
| 2023-04-20 | 53.19 | $39.57 | — |
| 2023-04-19 | 56.30 | $39.95 | — |
| 2023-04-18 | 55.59 | $39.84 | — |
| 2023-04-17 | 56.55 | $39.96 | — |
| 2023-04-14 | 56.19 | $39.90 | — |
| 2023-04-13 | 56.19 | $39.90 | — |
| 2023-04-12 | 51.55 | $39.13 | — |
| 2023-04-11 | 54.32 | $39.52 | — |
| 2023-04-10 | 53.95 | $39.46 | — |
| 2023-04-06 | 53.78 | $39.43 | — |
| 2023-04-05 | 52.59 | $39.22 | — |
| 2023-04-04 | 56.05 | $39.75 | — |
| 2023-04-03 | 57.47 | $39.96 | — |
| 2023-03-31 | 59.95 | $40.32 | — |
| 2023-03-30 | 56.10 | $39.55 | — |
| 2023-03-29 | 55.31 | $39.40 | — |
| 2023-03-28 | 51.41 | $38.70 | — |
| 2023-03-27 | 52.15 | $38.82 | — |
| 2023-03-24 | 51.88 | $38.77 | — |
| 2023-03-23 | 52.16 | $38.82 | — |
| 2023-03-22 | 50.19 | $38.44 | — |
| 2023-03-21 | 54.09 | $39.14 | — |
| 2023-03-20 | 49.81 | $38.33 | — |
| 2023-03-17 | 48.74 | $38.14 | — |
| 2023-03-16 | 50.40 | $38.45 | — |
| 2023-03-15 | 46.31 | $37.72 | — |
| 2023-03-14 | 46.97 | $37.85 | — |
| 2023-03-13 | 41.53 | $36.95 | — |
| 2023-03-10 | 40.56 | $36.80 | — |
| 2023-03-09 | 44.57 | $37.66 | — |
| 2023-03-08 | 48.66 | $38.43 | — |
| 2023-03-07 | 48.82 | $38.46 | — |
| 2023-03-06 | 51.49 | $38.94 | — |
| 2023-03-03 | 52.51 | $39.12 | — |
| 2023-03-02 | 48.17 | $38.32 | — |
| 2023-03-01 | 46.55 | $38.04 | — |
| 2023-02-28 | 47.66 | $38.26 | — |
| 2023-02-27 | 48.06 | $38.34 | — |
| 2023-02-24 | 46.58 | $38.06 | — |
| 2023-02-23 | 49.30 | $38.63 | — |
| 2023-02-22 | 47.72 | $38.32 | — |
| 2023-02-21 | 47.72 | $38.32 | — |
| 2023-02-17 | 53.06 | $39.43 | — |
| 2023-02-16 | 54.31 | $39.67 | — |
| 2023-02-15 | 59.15 | $40.55 | — |
| 2023-02-14 | 57.73 | $40.20 | — |
| 2023-02-13 | 55.97 | $39.78 | — |
| 2023-02-10 | 54.53 | $39.44 | — |
| 2023-02-09 | 56.50 | $39.82 | — |
| 2023-02-08 | 58.24 | $40.15 | — |
| 2023-02-07 | 61.97 | $40.83 | — |
| 2023-02-06 | 60.04 | $40.29 | — |
| 2023-02-03 | 61.81 | $40.61 | — |
| 2023-02-02 | 66.90 | $41.48 | — |
| 2023-02-01 | 63.70 | $40.50 | — |
| 2023-01-31 | 60.96 | $39.75 | — |
| 2023-01-30 | 57.89 | $38.99 | — |
| 2023-01-27 | 62.82 | $39.79 | — |
| 2023-01-26 | 60.68 | $39.25 | — |
| 2023-01-25 | 57.62 | $38.54 | — |
| 2023-01-24 | 58.41 | $38.67 | — |
| 2023-01-23 | 59.42 | $38.84 | — |
| 2023-01-20 | 56.15 | $38.07 | — |
| 2023-01-19 | 51.15 | $37.04 | — |
| 2023-01-18 | 53.40 | $37.44 | — |
| 2023-01-17 | 56.46 | $37.96 | — |
| 2023-01-13 | 55.48 | $37.75 | — |
| 2023-01-12 | 54.32 | $37.50 | — |
| 2023-01-11 | 53.01 | $37.22 | — |
| 2023-01-10 | 49.90 | $36.58 | — |
| 2023-01-09 | 47.69 | $36.15 | — |
| 2023-01-06 | 46.49 | $35.92 | — |
| 2023-01-05 | 41.99 | $35.10 | — |
| 2023-01-04 | 45.83 | $35.96 | — |
| 2023-01-03 | 43.07 | $35.48 | — |
| 2022-12-30 | 44.05 | $35.70 | — |
| 2022-12-29 | 44.66 | $35.84 | — |
| 2022-12-28 | 39.08 | $34.87 | — |
| 2022-12-27 | 40.03 | $35.11 | — |
| 2022-12-23 | 42.52 | $35.72 | — |
| 2022-12-22 | 42.13 | $35.65 | — |
| 2022-12-21 | 45.19 | $36.38 | — |
| 2022-12-20 | 42.13 | $35.82 | — |
| 2022-12-19 | 42.25 | $35.85 | — |
| 2022-12-16 | 44.46 | $36.40 | — |
| 2022-12-15 | 46.25 | $36.83 | — |
| 2022-12-14 | 51.65 | $38.00 | — |
| 2022-12-13 | 52.80 | $38.23 | — |
| 2022-12-12 | 51.42 | $37.92 | — |
| 2022-12-09 | 48.94 | $37.38 | — |
| 2022-12-08 | 50.01 | $37.62 | — |
| 2022-12-07 | 47.88 | $37.15 | — |
| 2022-12-06 | 48.21 | $37.23 | — |
| 2022-12-05 | 51.62 | $38.03 | — |
| 2022-12-02 | 56.99 | $39.15 | — |
| 2022-12-01 | 57.04 | $39.16 | — |
| 2022-11-30 | 56.05 | $38.89 | — |
| 2022-11-29 | 49.07 | $37.21 | — |
| 2022-11-28 | 50.11 | $37.44 | — |
| 2022-11-25 | 51.82 | $37.82 | — |
| 2022-11-23 | 52.18 | $37.90 | — |
| 2022-11-22 | 50.01 | $37.37 | — |
| 2022-11-21 | 47.94 | $36.88 | — |
| 2022-11-18 | 49.99 | $37.39 | — |
| 2022-11-17 | 50.23 | $37.45 | — |
| 2022-11-16 | 52.05 | $37.91 | — |
| 2022-11-15 | 54.58 | $38.53 | — |
| 2022-11-14 | 52.34 | $37.90 | — |
| 2022-11-11 | 54.61 | $38.46 | — |
| 2022-11-10 | 51.31 | $37.54 | — |
| 2022-11-09 | 39.63 | $34.96 | — |
| 2022-11-08 | 43.60 | $35.99 | — |
| 2022-11-07 | 43.64 | $36.00 | — |
| 2022-11-04 | 42.94 | $35.86 | — |
| 2022-11-03 | 41.45 | $35.56 | — |
| 2022-11-02 | 42.22 | $35.78 | — |
| 2022-11-01 | 47.64 | $37.21 | — |
| 2022-10-31 | 49.24 | $37.59 | — |
| 2022-10-28 | 50.30 | $37.84 | — |
| 2022-10-27 | 47.48 | $37.18 | — |
| 2022-10-26 | 48.47 | $37.43 | — |
| 2022-10-25 | 50.71 | $37.99 | — |
| 2022-10-24 | 46.04 | $36.89 | — |
| 2022-10-21 | 45.24 | $36.71 | — |
| 2022-10-20 | 41.25 | $35.85 | — |
| 2022-10-19 | 42.20 | $36.13 | — |
| 2022-10-18 | 43.28 | $36.45 | — |
| 2022-10-17 | 41.31 | $36.01 | — |
| 2022-10-14 | 35.25 | $34.76 | — |
| 2022-10-13 | 39.19 | $36.04 | — |
| 2022-10-12 | 35.89 | $35.42 | — |
| 2022-10-11 | 35.92 | $35.43 | — |
| 2022-10-10 | 37.22 | $35.87 | — |
| 2022-10-07 | 38.66 | $36.35 | — |
| 2022-10-06 | 43.80 | $37.88 | — |
| 2022-10-05 | 45.02 | $38.21 | — |
| 2022-10-04 | 44.98 | $38.20 | — |
| 2022-10-03 | 39.10 | $36.94 | — |
| 2022-09-30 | 36.44 | $36.42 | — |
| 2022-09-29 | 38.50 | $37.09 | — |
| 2022-09-28 | 41.35 | $37.95 | — |
| 2022-09-27 | 36.57 | $37.03 | — |
| 2022-09-26 | 35.16 | $36.77 | — |
| 2022-09-23 | 35.95 | $37.04 | — |
| 2022-09-22 | 38.32 | $37.82 | — |
| 2022-09-21 | 40.98 | $38.63 | — |
| 2022-09-20 | 43.65 | $39.38 | — |
| 2022-09-19 | 45.34 | $39.83 | — |
| 2022-09-16 | 44.43 | $39.63 | — |
| 2022-09-15 | 46.10 | $40.09 | — |
| 2022-09-14 | 47.69 | $40.52 | — |
| 2022-09-13 | 46.34 | $40.19 | — |
| 2022-09-12 | 54.05 | $42.11 | — |
| 2022-09-09 | 52.76 | $41.78 | — |
| 2022-09-08 | 49.26 | $40.92 | — |
| 2022-09-07 | 45.79 | $40.14 | — |
| 2022-09-06 | 40.77 | $39.12 | — |
| 2022-09-02 | 41.23 | $39.25 | — |
| 2022-09-01 | 42.61 | $39.64 | — |
| 2022-08-31 | 44.30 | $40.11 | — |
| 2022-08-30 | 45.81 | $40.52 | — |
| 2022-08-29 | 47.00 | $40.84 | — |
| 2022-08-26 | 48.73 | $41.30 | — |
| 2022-08-25 | 56.00 | $43.01 | — |
| 2022-08-24 | 53.86 | $42.45 | — |
| 2022-08-23 | 52.61 | $42.13 | — |
| 2022-08-22 | 52.78 | $42.17 | — |
| 2022-08-19 | 57.16 | $43.17 | — |
| 2022-08-18 | 60.91 | $43.95 | — |
| 2022-08-17 | 60.76 | $43.90 | — |
| 2022-08-16 | 64.18 | $44.60 | — |
| 2022-08-15 | 65.03 | $44.77 | — |
| 2022-08-12 | 64.00 | $44.38 | — |
| 2022-08-11 | 61.23 | $43.39 | — |
| 2022-08-10 | 64.06 | $43.99 | — |
| 2022-08-09 | 60.05 | $42.62 | — |
| 2022-08-08 | 63.34 | $43.29 | — |
| 2022-08-05 | 63.39 | $43.30 | — |
| 2022-08-04 | 63.81 | $43.39 | — |
| 2022-08-03 | 62.79 | $43.00 | — |
| 2022-08-02 | 59.01 | $41.66 | — |
| 2022-08-01 | 58.41 | $41.46 | — |
| 2022-07-29 | 58.94 | $41.59 | — |
| 2022-07-28 | 56.66 | $40.80 | — |
| 2022-07-27 | 54.53 | $40.10 | — |
| 2022-07-26 | 48.85 | $38.43 | — |
| 2022-07-25 | 52.11 | $39.31 | — |
| 2022-07-22 | 52.91 | $39.52 | — |
| 2022-07-21 | 56.11 | $40.34 | — |
| 2022-07-20 | 54.02 | $39.69 | — |
| 2022-07-19 | 51.37 | $38.91 | — |
| 2022-07-18 | 47.12 | $37.76 | — |
| 2022-07-15 | 47.77 | $37.95 | — |
| 2022-07-14 | 44.97 | $37.22 | — |
| 2022-07-13 | 45.16 | $37.28 | — |
| 2022-07-12 | 45.19 | $37.29 | — |
| 2022-07-11 | 46.85 | $37.85 | — |
| 2022-07-08 | 49.73 | $38.78 | — |
| 2022-07-07 | 49.61 | $38.74 | — |
| 2022-07-06 | 46.30 | $37.71 | — |
| 2022-07-05 | 46.44 | $37.76 | — |
| 2022-07-01 | 43.57 | $36.88 | — |
| 2022-06-30 | 42.27 | $36.49 | — |
| 2022-06-29 | 44.16 | $37.25 | — |
| 2022-06-28 | 44.33 | $37.32 | — |
| 2022-06-27 | 47.89 | $38.72 | — |
| 2022-06-24 | 48.85 | $39.08 | — |
| 2022-06-23 | 44.51 | $37.60 | — |
| 2022-06-22 | 41.92 | $36.78 | — |
| 2022-06-21 | 41.85 | $36.76 | — |
| 2022-06-17 | 38.63 | $35.74 | — |
| 2022-06-16 | 36.74 | $35.16 | — |
| 2022-06-15 | 40.08 | $36.81 | — |
| 2022-06-14 | 36.45 | $35.72 | — |
| 2022-06-13 | 36.32 | $35.68 | — |
| 2022-06-10 | 40.65 | $37.80 | — |
| 2022-06-09 | 44.45 | $39.40 | — |
| 2022-06-08 | 47.68 | $40.62 | — |
| 2022-06-07 | 48.06 | $40.76 | — |
| 2022-06-06 | 46.73 | $40.30 | — |
| 2022-06-03 | 46.08 | $40.07 | — |
| 2022-06-02 | 48.49 | $41.05 | — |
| 2022-06-01 | 44.49 | $39.63 | — |
| 2022-05-31 | 45.36 | $40.00 | — |
| 2022-05-27 | 45.96 | $40.26 | — |
| 2022-05-26 | 41.64 | $38.73 | — |
| 2022-05-25 | 38.49 | $37.70 | — |
| 2022-05-24 | 36.07 | $36.94 | — |
| 2022-05-23 | 38.47 | $38.21 | — |
| 2022-05-20 | 37.03 | $37.75 | — |
| 2022-05-19 | 37.15 | $37.82 | — |
| 2022-05-18 | 36.33 | $37.54 | — |
| 2022-05-17 | 39.56 | $39.38 | — |
| 2022-05-16 | 36.62 | $38.37 | — |
| 2022-05-13 | 38.14 | $39.24 | — |
| 2022-05-12 | 32.08 | $37.27 | — |
| 2022-05-11 | 31.30 | $37.03 | — |
| 2022-05-10 | 33.39 | $38.41 | — |
| 2022-05-09 | 31.85 | $37.92 | — |
| 2022-05-06 | 35.92 | $40.45 | — |
| 2022-05-05 | 38.05 | $41.62 | — |
| 2022-05-04 | 43.72 | $44.31 | — |
| 2022-05-03 | 39.62 | $43.02 | — |
| 2022-05-02 | 39.69 | $43.05 | — |
| 2022-04-29 | 37.42 | $42.34 | — |
| 2022-04-28 | 41.61 | $44.34 | — |
| 2022-04-27 | 37.31 | $43.05 | — |
| 2022-04-26 | 37.33 | $43.06 | — |
| 2022-04-25 | 42.08 | $45.25 | — |
| 2022-04-22 | 40.37 | $44.73 | — |
| 2022-04-21 | 43.49 | $46.06 | — |
| 2022-04-20 | 46.66 | $47.29 | — |
| 2022-04-19 | 49.98 | $48.47 | — |
| 2022-04-18 | 45.88 | $47.15 | — |
| 2022-04-14 | 46.27 | $47.29 | — |
| 2022-04-13 | 48.80 | $48.21 | — |
| 2022-04-12 | 45.21 | $47.05 | — |
| 2022-04-11 | 45.73 | $47.25 | — |
| 2022-04-08 | 48.35 | $48.23 | — |
| 2022-04-07 | 50.07 | $48.85 | — |
| 2022-04-06 | 49.99 | $48.82 | — |
| 2022-04-05 | 53.55 | $50.10 | — |
| 2022-04-04 | 57.72 | $51.47 | — |
| 2022-04-01 | 54.89 | $50.31 | — |
| 2022-03-31 | 54.29 | $50.07 | — |
| 2022-03-30 | 56.31 | $50.75 | — |
| 2022-03-29 | 58.57 | $51.49 | — |
| 2022-03-28 | 56.06 | $50.38 | — |
| 2022-03-25 | 53.33 | $49.25 | — |
| 2022-03-24 | 54.30 | $49.59 | — |
| 2022-03-23 | 52.67 | $48.91 | — |
| 2022-03-22 | 54.94 | $49.74 | — |
| 2022-03-21 | 52.10 | $48.54 | — |
| 2022-03-18 | 53.19 | $48.95 | — |
| 2022-03-17 | 49.35 | $47.38 | — |
| 2022-03-16 | 46.29 | $46.23 | — |
| 2022-03-15 | 40.75 | $44.36 | — |
| 2022-03-14 | 36.53 | $43.09 | — |
| 2022-03-11 | 38.35 | $43.98 | — |
| 2022-03-10 | 41.20 | $45.28 | — |
| 2022-03-09 | 41.81 | $45.55 | — |
| 2022-03-08 | 36.10 | $43.84 | — |
| 2022-03-07 | 36.16 | $43.87 | — |
| 2022-03-04 | 40.00 | $45.72 | — |
| 2022-03-03 | 41.85 | $46.53 | — |
| 2022-03-02 | 44.89 | $47.78 | — |
| 2022-03-01 | 43.29 | $47.27 | — |
| 2022-02-28 | 45.07 | $48.00 | — |
| 2022-02-25 | 43.50 | $47.48 | — |
| 2022-02-24 | 41.03 | $46.68 | — |
| 2022-02-23 | 34.79 | $44.83 | — |
| 2022-02-22 | 37.77 | $46.28 | — |
| 2022-02-18 | 38.81 | $46.76 | — |
| 2022-02-17 | 40.73 | $47.62 | — |
| 2022-02-16 | 45.22 | $49.44 | — |
| 2022-02-15 | 45.93 | $49.71 | — |
| 2022-02-14 | 42.04 | $48.50 | — |
| 2022-02-11 | 41.58 | $48.36 | — |
| 2022-02-10 | 44.52 | $49.58 | — |
| 2022-02-09 | 46.60 | $50.39 | — |
| 2022-02-08 | 42.64 | $49.13 | — |
| 2022-02-07 | 41.23 | $48.70 | — |
| 2022-02-04 | 42.43 | $49.22 | — |
| 2022-02-03 | 36.33 | $47.42 | — |
| 2022-02-02 | 41.74 | $49.74 | — |
| 2022-02-01 | 42.47 | $50.02 | — |
| 2022-01-31 | 40.07 | $49.34 | — |
| 2022-01-28 | 31.56 | $47.21 | — |
| 2022-01-27 | 24.17 | $45.67 | — |
| 2022-01-26 | 25.59 | $46.50 | — |
| 2022-01-25 | 25.68 | $46.55 | — |
| 2022-01-24 | 28.23 | $47.97 | — |
| 2022-01-21 | 26.32 | $47.58 | — |
| 2022-01-20 | 30.46 | $49.67 | — |
| 2022-01-19 | 31.38 | $50.08 | — |
| 2022-01-18 | 32.26 | $50.47 | — |
| 2022-01-14 | 35.30 | $51.73 | — |
| 2022-01-13 | 34.89 | $51.64 | — |
| 2022-01-12 | 39.78 | $53.45 | — |
| 2022-01-11 | 39.73 | $53.44 | — |
| 2022-01-10 | 35.83 | $52.57 | — |
| 2022-01-07 | 35.60 | $52.52 | — |
| 2022-01-06 | 37.79 | $53.38 | — |
| 2022-01-05 | 38.21 | $53.54 | — |
| 2022-01-04 | 45.18 | $55.90 | — |
| 2022-01-03 | 48.49 | $56.83 | — |
| 2021-12-31 | 45.34 | $56.06 | — |
| 2021-12-30 | 46.90 | $56.50 | — |
| 2021-12-29 | 46.86 | $56.49 | — |
| 2021-12-28 | 46.96 | $56.52 | — |
| 2021-12-27 | 48.49 | $56.99 | — |
| 2021-12-23 | 47.31 | $56.65 | — |
| 2021-12-22 | 45.82 | $56.22 | — |
| 2021-12-21 | 43.48 | $55.56 | — |
| 2021-12-20 | 37.52 | $54.02 | — |
| 2021-12-17 | 39.58 | $54.82 | — |
| 2021-12-16 | 37.92 | $54.41 | — |
| 2021-12-15 | 41.20 | $55.66 | — |
| 2021-12-14 | 37.64 | $54.79 | — |
| 2021-12-13 | 39.52 | $55.51 | — |
| 2021-12-10 | 41.44 | $56.21 | — |
| 2021-12-09 | 41.55 | $56.25 | — |
| 2021-12-08 | 44.83 | $57.42 | — |
| 2021-12-07 | 41.73 | $56.59 | — |
| 2021-12-06 | 34.66 | $54.91 | — |
| 2021-12-03 | 32.53 | $54.45 | — |
| 2021-12-02 | 38.99 | $56.91 | — |
| 2021-12-01 | 34.32 | $55.98 | — |
| 2021-11-30 | 40.78 | $58.00 | — |
| 2021-11-29 | 45.76 | $59.23 | — |
| 2021-11-26 | 41.44 | $58.45 | — |
| 2021-11-24 | 45.91 | $59.46 | — |
| 2021-11-23 | 43.38 | $59.02 | — |
| 2021-11-22 | 46.11 | $59.61 | — |
| 2021-11-19 | 53.98 | $61.03 | — |
| 2021-11-18 | 55.14 | $61.22 | — |
| 2021-11-17 | 56.48 | $61.43 | — |
| 2021-11-16 | 58.50 | $61.75 | — |
| 2021-11-15 | 54.87 | $60.99 | — |
| 2021-11-12 | 55.28 | $61.06 | — |
| 2021-11-11 | 51.47 | $60.31 | — |
| 2021-11-10 | 51.69 | $60.35 | — |
| 2021-11-09 | 58.17 | $61.43 | — |
| 2021-11-08 | 61.05 | $61.86 | — |
| 2021-11-05 | 61.05 | $61.86 | — |
| 2021-11-04 | 60.81 | $61.80 | — |
| 2021-11-03 | 59.59 | $61.50 | — |
| 2021-11-02 | 57.36 | $60.96 | — |
| 2021-11-01 | 62.29 | $61.77 | — |
| 2021-10-29 | 59.88 | $61.18 | — |
| 2021-10-28 | 58.22 | $60.79 | — |
| 2021-10-27 | 55.65 | $60.21 | — |
| 2021-10-26 | 58.80 | $60.74 | — |
| 2021-10-25 | 59.57 | $60.86 | — |
| 2021-10-22 | 56.12 | $60.06 | — |
| 2021-10-21 | 59.22 | $60.58 | — |
| 2021-10-20 | 56.00 | $59.86 | — |
| 2021-10-19 | 57.52 | $60.11 | — |
| 2021-10-18 | 56.08 | $59.79 | — |
| 2021-10-15 | 53.70 | $59.27 | — |
| 2021-10-14 | 52.30 | $58.98 | — |
| 2021-10-13 | 48.31 | $58.19 | — |
| 2021-10-12 | 45.08 | $57.60 | — |
| 2021-10-11 | 43.91 | $57.40 | — |
| 2021-10-08 | 46.22 | $57.91 | — |
| 2021-10-07 | 48.60 | $58.41 | — |
| 2021-10-06 | 45.07 | $57.75 | — |
| 2021-10-05 | 42.20 | $57.25 | — |
| 2021-10-04 | 37.71 | $56.53 | — |
| 2021-10-01 | 44.24 | $57.98 | — |
| 2021-09-30 | 40.47 | $57.42 | — |
| 2021-09-29 | 40.27 | $57.39 | — |
| 2021-09-28 | 41.11 | $57.58 | — |
| 2021-09-27 | 49.96 | $59.23 | — |
| 2021-09-24 | 53.56 | $59.78 | — |
| 2021-09-23 | 53.96 | $59.84 | — |
| 2021-09-22 | 49.26 | $59.07 | — |
| 2021-09-21 | 46.15 | $58.61 | — |
| 2021-09-20 | 46.38 | $58.65 | — |
| 2021-09-17 | 55.50 | $60.01 | — |
| 2021-09-16 | 57.43 | $60.25 | — |
| 2021-09-15 | 55.92 | $60.00 | — |
| 2021-09-14 | 53.18 | $59.56 | — |
| 2021-09-13 | 53.39 | $59.59 | — |
| 2021-09-10 | 55.11 | $59.83 | — |
| 2021-09-09 | 60.53 | $60.54 | — |
| 2021-09-08 | 63.97 | $60.95 | — |
| 2021-09-07 | 66.71 | $61.26 | — |
| 2021-09-03 | 70.38 | $61.67 | — |
| 2021-09-02 | 68.66 | $61.25 | — |
| 2021-09-01 | 68.46 | $61.20 | — |
| 2021-08-31 | 67.00 | $60.85 | — |
| 2021-08-30 | 69.90 | $61.18 | — |
| 2021-08-27 | 67.96 | $60.69 | — |
| 2021-08-26 | 60.43 | $59.17 | — |
| 2021-08-25 | 62.77 | $59.42 | — |
| 2021-08-24 | 61.46 | $59.19 | — |
| 2021-08-23 | 58.95 | $58.76 | — |
| 2021-08-20 | 51.60 | $57.70 | — |
| 2021-08-19 | 48.26 | $57.30 | — |
| 2021-08-18 | 48.72 | $57.36 | — |
| 2021-08-17 | 49.72 | $57.49 | — |
| 2021-08-16 | 52.53 | $57.84 | — |
| 2021-08-13 | 57.23 | $58.38 | — |
| 2021-08-12 | 56.35 | $58.25 | — |
| 2021-08-11 | 55.14 | $58.07 | — |
| 2021-08-10 | 58.48 | $58.45 | — |
| 2021-08-09 | 61.95 | $58.82 | — |
| 2021-08-06 | 60.96 | $58.66 | — |
| 2021-08-05 | 65.92 | $59.17 | — |
| 2021-08-04 | 61.77 | $58.45 | — |
| 2021-08-03 | 60.72 | $58.29 | — |
| 2021-08-02 | 61.86 | $58.41 | — |
| 2021-07-30 | 60.01 | $58.10 | — |
| 2021-07-29 | 65.26 | $58.63 | — |
| 2021-07-28 | 65.20 | $58.62 | — |
| 2021-07-27 | 62.69 | $58.17 | — |
| 2021-07-26 | 68.96 | $58.77 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.29
2026-07-22
Close Price
$78.27
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -84.29 | $78.27 | — |
| 2026-07-21 | -69.33 | $78.87 | — |
| 2026-07-20 | -92.52 | $77.94 | — |
| 2026-07-17 | -95.68 | $77.84 | — |
| 2026-07-16 | -60.69 | $79.46 | — |
| 2026-07-15 | -16.20 | $81.52 | — |
| 2026-07-14 | -37.83 | $80.96 | — |
| 2026-07-13 | -56.55 | $79.96 | — |
| 2026-07-10 | -26.78 | $81.55 | — |
| 2026-07-09 | -28.84 | $81.44 | — |
| 2026-07-08 | -42.70 | $80.70 | — |
| 2026-07-07 | -42.70 | $80.70 | — |
| 2026-07-06 | -26.03 | $81.59 | — |
| 2026-07-02 | -54.84 | $80.67 | — |
| 2026-07-01 | -40.24 | $81.65 | — |
| 2026-06-30 | -51.86 | $81.13 | — |
| 2026-06-29 | -71.69 | $79.95 | — |
| 2026-06-26 | -100.00 | $77.64 | — |
| 2026-06-25 | -100.00 | $77.67 | — |
| 2026-06-24 | -100.00 | $78.36 | — |
| 2026-06-23 | -98.46 | $78.78 | — |
| 2026-06-22 | -71.67 | $80.69 | — |
| 2026-06-18 | -49.51 | $82.27 | — |
| 2026-06-17 | -70.55 | $80.77 | — |
| 2026-06-16 | -54.00 | $81.95 | — |
| 2026-06-15 | -39.55 | $82.98 | — |
| 2026-06-12 | -75.18 | $80.44 | — |
| 2026-06-11 | -76.72 | $80.33 | — |
| 2026-06-10 | -100.00 | $78.67 | — |
| 2026-06-09 | -99.21 | $80.76 | — |
| 2026-06-08 | -87.80 | $81.34 | — |
| 2026-06-05 | -100.00 | $80.72 | — |
| 2026-06-04 | -36.34 | $84.35 | — |
| 2026-06-03 | -61.90 | $83.33 | — |
| 2026-06-02 | -15.37 | $84.89 | — |
| 2026-06-01 | 0.00 | $85.80 | — |
| 2026-05-29 | -5.67 | $85.37 | — |
| 2026-05-28 | 0.00 | $85.70 | — |
| 2026-05-27 | -11.92 | $84.74 | — |
| 2026-05-26 | -12.65 | $84.69 | — |
| 2026-05-22 | -22.82 | $83.99 | — |
| 2026-05-21 | -22.67 | $84.00 | — |
| 2026-05-20 | -23.13 | $83.83 | — |
| 2026-05-19 | -42.65 | $82.37 | — |
| 2026-05-18 | -27.67 | $83.49 | — |
| 2026-05-15 | -25.13 | $83.68 | — |
| 2026-05-14 | 0.00 | $85.56 | — |
| 2026-05-13 | 0.00 | $84.44 | — |
| 2026-05-12 | -6.67 | $82.99 | — |
| 2026-05-11 | 0.00 | $83.35 | — |
| 2026-05-08 | 0.00 | $82.97 | — |
| 2026-05-07 | -1.02 | $81.81 | — |
| 2026-05-06 | 0.00 | $81.90 | — |
| 2026-05-05 | -4.77 | $79.88 | — |
| 2026-05-04 | 0.00 | $80.25 | — |
| 2026-05-01 | -0.65 | $79.96 | — |
| 2026-04-30 | -3.24 | $79.71 | — |
| 2026-04-29 | -13.99 | $78.68 | — |
| 2026-04-28 | -11.35 | $78.85 | — |
| 2026-04-27 | 0.00 | $80.02 | — |
| 2026-04-24 | -0.08 | $79.45 | — |
| 2026-04-23 | -10.64 | $78.08 | — |
| 2026-04-22 | 0.00 | $79.46 | — |
| 2026-04-21 | -6.58 | $78.28 | — |
| 2026-04-20 | -0.32 | $79.07 | — |
| 2026-04-17 | 0.00 | $79.11 | — |
| 2026-04-16 | 0.00 | $78.22 | — |
| 2026-04-15 | 0.00 | $77.95 | — |
| 2026-04-14 | 0.00 | $76.58 | — |
| 2026-04-13 | 0.00 | $74.44 | — |
| 2026-04-10 | 0.00 | $73.09 | — |
| 2026-04-09 | -3.96 | $72.80 | — |
| 2026-04-08 | -11.63 | $72.49 | — |
| 2026-04-07 | -36.56 | $70.81 | — |
| 2026-04-06 | -40.06 | $70.74 | — |
| 2026-04-02 | -44.15 | $70.45 | — |
| 2026-04-01 | -45.74 | $70.44 | — |
| 2026-03-31 | -57.35 | $69.71 | — |
| 2026-03-30 | -100.00 | $66.49 | — |
| 2026-03-27 | -100.00 | $67.07 | — |
| 2026-03-26 | -100.00 | $68.92 | — |
| 2026-03-25 | -73.24 | $70.92 | — |
| 2026-03-24 | -98.46 | $69.85 | — |
| 2026-03-23 | -76.10 | $70.87 | — |
| 2026-03-20 | -100.00 | $69.78 | — |
| 2026-03-19 | -96.38 | $71.41 | — |
| 2026-03-18 | -84.21 | $71.78 | — |
| 2026-03-17 | -42.11 | $73.06 | — |
| 2026-03-16 | -61.51 | $72.47 | — |
| 2026-03-13 | -100.00 | $71.30 | — |
| 2026-03-12 | -90.84 | $71.86 | — |
| 2026-03-11 | -38.83 | $73.28 | — |
| 2026-03-10 | -38.10 | $73.30 | — |
| 2026-03-09 | -34.55 | $73.58 | — |
| 2026-03-06 | -69.10 | $72.54 | — |
| 2026-03-05 | -28.24 | $73.77 | — |
| 2026-03-04 | -19.27 | $74.04 | — |
| 2026-03-03 | -71.39 | $72.82 | — |
| 2026-03-02 | -65.15 | $73.52 | — |
| 2026-02-27 | -76.35 | $72.97 | — |
| 2026-02-26 | -73.21 | $73.37 | — |
| 2026-02-25 | -62.91 | $74.34 | — |
| 2026-02-24 | -77.24 | $73.29 | — |
| 2026-02-23 | -86.45 | $72.61 | — |
| 2026-02-20 | -71.68 | $73.70 | — |
| 2026-02-19 | -79.95 | $73.09 | — |
| 2026-02-18 | -80.89 | $73.02 | — |
| 2026-02-17 | -96.48 | $71.87 | — |
| 2026-02-13 | -100.00 | $71.61 | — |
| 2026-02-12 | -100.00 | $71.73 | — |
| 2026-02-11 | -79.41 | $73.63 | — |
| 2026-02-10 | -71.49 | $74.29 | — |
| 2026-02-09 | -67.49 | $74.62 | — |
| 2026-02-06 | -80.33 | $73.68 | — |
| 2026-02-05 | -100.00 | $72.24 | — |
| 2026-02-04 | -100.00 | $73.94 | — |
| 2026-02-03 | -100.00 | $75.84 | — |
| 2026-02-02 | -79.81 | $77.09 | — |
| 2026-01-30 | -71.15 | $77.36 | — |
| 2026-01-29 | -44.87 | $78.18 | — |
| 2026-01-28 | -19.55 | $78.97 | — |
| 2026-01-27 | -18.91 | $78.99 | — |
| 2026-01-26 | -40.38 | $78.32 | — |
| 2026-01-23 | -31.41 | $78.60 | — |
| 2026-01-22 | -42.31 | $78.26 | — |
| 2026-01-21 | -71.79 | $77.34 | — |
| 2026-01-20 | -100.00 | $76.46 | — |
| 2026-01-16 | -33.05 | $78.41 | — |
| 2026-01-15 | -18.11 | $78.68 | — |
| 2026-01-14 | -19.11 | $78.63 | — |
| 2026-01-13 | -3.02 | $79.43 | — |
| 2026-01-12 | -0.40 | $79.56 | — |
| 2026-01-09 | -2.21 | $79.47 | — |
| 2026-01-08 | -8.45 | $79.16 | — |
| 2026-01-07 | 0.00 | $79.58 | — |
| 2026-01-06 | -11.09 | $78.86 | — |
| 2026-01-05 | -25.10 | $78.19 | — |
| 2026-01-02 | -38.91 | $77.53 | — |
| 2025-12-31 | -60.59 | $77.68 | — |
| 2025-12-30 | -54.94 | $78.12 | — |
| 2025-12-29 | -51.48 | $78.39 | — |
| 2025-12-26 | -43.39 | $79.02 | — |
| 2025-12-24 | -38.64 | $79.39 | — |
| 2025-12-23 | -39.15 | $79.35 | — |
| 2025-12-22 | -47.11 | $78.73 | — |
| 2025-12-19 | -60.21 | $77.71 | — |
| 2025-12-18 | -81.64 | $76.04 | — |
| 2025-12-17 | -100.00 | $74.61 | — |
| 2025-12-16 | -96.06 | $76.31 | — |
| 2025-12-15 | -100.00 | $76.06 | — |
| 2025-12-12 | -100.00 | $76.64 | — |
| 2025-12-11 | -88.21 | $77.61 | — |
| 2025-12-10 | -89.80 | $77.57 | — |
| 2025-12-09 | -98.27 | $77.08 | — |
| 2025-12-08 | -100.00 | $76.97 | — |
| 2025-12-05 | -99.85 | $77.10 | — |
| 2025-12-04 | -100.00 | $77.09 | — |
| 2025-12-03 | -23.16 | $82.40 | — |
| 2025-12-02 | -32.63 | $81.86 | — |
| 2025-12-01 | -57.24 | $81.33 | — |
| 2025-11-28 | -53.62 | $81.61 | — |
| 2025-11-26 | -57.62 | $81.30 | — |
| 2025-11-25 | -63.18 | $80.87 | — |
| 2025-11-24 | -65.63 | $80.68 | — |
| 2025-11-21 | -93.02 | $78.56 | — |
| 2025-11-20 | -100.00 | $78.02 | — |
| 2025-11-19 | -89.86 | $79.91 | — |
| 2025-11-18 | -100.00 | $79.25 | — |
| 2025-11-17 | -100.00 | $80.40 | — |
| 2025-11-14 | -98.10 | $80.61 | — |
| 2025-11-13 | -98.67 | $80.58 | — |
| 2025-11-12 | -55.11 | $82.85 | — |
| 2025-11-11 | -46.02 | $83.33 | — |
| 2025-11-10 | -38.98 | $83.69 | — |
| 2025-11-07 | -80.60 | $81.48 | — |
| 2025-11-06 | -63.11 | $81.74 | — |
| 2025-11-05 | -32.03 | $83.72 | — |
| 2025-11-04 | -35.64 | $83.49 | — |
| 2025-11-03 | 0.00 | $85.76 | — |
| 2025-10-31 | -5.02 | $85.26 | — |
| 2025-10-30 | -23.14 | $84.14 | — |
| 2025-10-29 | 0.00 | $85.57 | — |
| 2025-10-28 | 0.00 | $84.71 | — |
| 2025-10-27 | 0.00 | $83.92 | — |
| 2025-10-24 | -2.48 | $82.14 | — |
| 2025-10-23 | -22.69 | $81.45 | — |
| 2025-10-22 | -44.97 | $80.51 | — |
| 2025-10-21 | -19.58 | $81.47 | — |
| 2025-10-20 | -11.11 | $81.79 | — |
| 2025-10-17 | -33.86 | $80.93 | — |
| 2025-10-16 | -45.77 | $80.48 | — |
| 2025-10-15 | -39.68 | $80.71 | — |
| 2025-10-14 | -46.56 | $80.45 | — |
| 2025-10-13 | -27.51 | $81.17 | — |
| 2025-10-10 | -74.60 | $79.39 | — |
| 2025-10-09 | 0.00 | $82.21 | — |
| 2025-10-08 | 0.00 | $81.94 | — |
| 2025-10-07 | -12.06 | $81.00 | — |
| 2025-10-06 | 0.00 | $81.45 | — |
| 2025-10-03 | -9.89 | $80.55 | — |
| 2025-10-02 | -9.32 | $80.53 | — |
| 2025-10-01 | -18.18 | $80.16 | — |
| 2025-09-30 | -23.76 | $79.75 | — |
| 2025-09-29 | -27.11 | $79.42 | — |
| 2025-09-26 | -37.36 | $78.86 | — |
| 2025-09-25 | -45.24 | $78.43 | — |
| 2025-09-24 | -28.94 | $79.32 | — |
| 2025-09-23 | -19.96 | $79.81 | — |
| 2025-09-22 | 0.00 | $80.90 | — |
| 2025-09-19 | 0.00 | $80.18 | — |
| 2025-09-18 | 0.00 | $79.67 | — |
| 2025-09-17 | -12.68 | $79.01 | — |
| 2025-09-16 | -7.69 | $79.25 | — |
| 2025-09-15 | 0.00 | $79.62 | — |
| 2025-09-12 | 0.00 | $78.67 | — |
| 2025-09-11 | 0.00 | $78.34 | — |
| 2025-09-10 | -10.74 | $77.72 | — |
| 2025-09-09 | 0.00 | $78.07 | — |
| 2025-09-08 | 0.00 | $77.36 | — |
| 2025-09-05 | -7.42 | $76.93 | — |
| 2025-09-04 | -11.79 | $76.83 | — |
| 2025-09-03 | -45.41 | $76.06 | — |
| 2025-09-02 | -67.21 | $75.44 | — |
| 2025-08-29 | -34.01 | $76.26 | — |
| 2025-08-28 | 0.00 | $77.10 | — |
| 2025-08-27 | 0.00 | $76.78 | — |
| 2025-08-26 | 0.00 | $76.77 | — |
| 2025-08-25 | -11.96 | $76.32 | — |
| 2025-08-22 | -14.11 | $76.25 | — |
| 2025-08-21 | -58.28 | $74.81 | — |
| 2025-08-20 | -53.99 | $74.95 | — |
| 2025-08-19 | -42.64 | $75.32 | — |
| 2025-08-18 | 0.00 | $76.71 | — |
| 2025-08-15 | 0.00 | $76.30 | — |
| 2025-08-14 | -3.28 | $76.10 | — |
| 2025-08-13 | -6.93 | $76.00 | — |
| 2025-08-12 | 0.00 | $76.19 | — |
| 2025-08-11 | -11.76 | $75.76 | — |
| 2025-08-08 | 0.00 | $76.10 | — |
| 2025-08-07 | 0.00 | $75.69 | — |
| 2025-08-06 | 0.00 | $75.62 | — |
| 2025-08-05 | -25.69 | $74.63 | — |
| 2025-08-04 | -9.69 | $75.03 | — |
| 2025-08-01 | -54.70 | $73.45 | — |
| 2025-07-31 | -9.40 | $75.04 | — |
| 2025-07-30 | 0.00 | $75.37 | — |
| 2025-07-29 | -6.01 | $74.84 | — |
| 2025-07-28 | 0.00 | $75.07 | — |
| 2025-07-25 | 0.00 | $74.90 | — |
| 2025-07-24 | -7.95 | $74.48 | — |
| 2025-07-23 | 0.00 | $74.76 | — |
| 2025-07-22 | -8.57 | $74.09 | — |
| 2025-07-21 | -0.37 | $74.53 | — |
| 2025-07-18 | -0.81 | $74.50 | — |
| 2025-07-17 | 0.00 | $74.55 | — |
| 2025-07-16 | 0.00 | $73.79 | — |
| 2025-07-15 | 0.00 | $73.21 | — |
| 2025-07-14 | 0.00 | $72.94 | — |
| 2025-07-11 | -4.61 | $72.49 | — |
| 2025-07-10 | -1.61 | $72.62 | — |
| 2025-07-09 | -1.38 | $72.63 | — |
| 2025-07-08 | -19.12 | $71.86 | — |
| 2025-07-07 | -14.75 | $72.05 | — |
| 2025-07-03 | 0.00 | $72.69 | — |
| 2025-07-02 | -7.83 | $71.93 | — |
| 2025-07-01 | -25.25 | $71.24 | — |
| 2025-06-30 | 0.00 | $72.24 | — |
| 2025-06-27 | 0.00 | $72.12 | — |
| 2025-06-26 | 0.00 | $71.33 | — |
| 2025-06-25 | 0.00 | $70.49 | — |
| 2025-06-24 | -27.42 | $69.18 | — |
| 2025-06-23 | -20.65 | $69.18 | — |
| 2025-06-20 | -54.25 | $68.35 | — |
| 2025-06-18 | -39.27 | $68.72 | — |
| 2025-06-17 | -32.39 | $68.89 | — |
| 2025-06-16 | -9.72 | $69.45 | — |
| 2025-06-13 | -49.80 | $68.46 | — |
| 2025-06-12 | -15.79 | $69.30 | — |
| 2025-06-11 | -10.53 | $69.43 | — |
| 2025-06-10 | 0.00 | $69.69 | — |
| 2025-06-09 | 0.00 | $69.41 | — |
| 2025-06-06 | 0.00 | $69.11 | — |
| 2025-06-05 | -11.58 | $68.28 | — |
| 2025-06-04 | -0.17 | $68.96 | — |
| 2025-06-03 | -5.46 | $68.64 | — |
| 2025-06-02 | -10.26 | $68.35 | — |
| 2025-05-30 | -18.87 | $67.83 | — |
| 2025-05-29 | -9.11 | $68.40 | — |
| 2025-05-28 | -11.55 | $68.16 | — |
| 2025-05-27 | 0.00 | $68.97 | — |
| 2025-05-23 | -20.95 | $67.22 | — |
| 2025-05-22 | -13.77 | $67.72 | — |
| 2025-05-21 | -16.58 | $67.36 | — |
| 2025-05-20 | -4.37 | $68.25 | — |
| 2025-05-19 | -0.43 | $68.63 | — |
| 2025-05-16 | 0.00 | $68.68 | — |
| 2025-05-15 | 0.00 | $68.12 | — |
| 2025-05-14 | 0.00 | $68.09 | — |
| 2025-05-13 | 0.00 | $67.04 | — |
| 2025-05-12 | 0.00 | $65.81 | — |
| 2025-05-09 | -10.56 | $63.01 | — |
| 2025-05-08 | -4.13 | $63.54 | — |
| 2025-05-07 | -11.53 | $62.93 | — |
| 2025-05-06 | -9.26 | $62.93 | — |
| 2025-05-05 | -3.02 | $63.57 | — |
| 2025-05-02 | 0.00 | $63.88 | — |
| 2025-05-01 | 0.00 | $62.71 | — |
| 2025-04-30 | -1.65 | $61.96 | — |
| 2025-04-29 | 0.00 | $62.10 | — |
| 2025-04-28 | -3.35 | $61.71 | — |
| 2025-04-25 | 0.00 | $61.99 | — |
| 2025-04-24 | -14.97 | $60.72 | — |
| 2025-04-23 | -40.66 | $58.83 | — |
| 2025-04-22 | -66.85 | $57.17 | — |
| 2025-04-21 | -81.14 | $55.64 | — |
| 2025-04-17 | -65.45 | $57.32 | — |
| 2025-04-16 | -63.68 | $57.51 | — |
| 2025-04-15 | -48.74 | $59.11 | — |
| 2025-04-14 | -49.95 | $58.98 | — |
| 2025-04-11 | -52.38 | $58.72 | — |
| 2025-04-10 | -62.37 | $57.65 | — |
| 2025-04-09 | -38.10 | $60.25 | — |
| 2025-04-08 | -100.00 | $53.62 | — |
| 2025-04-07 | -95.49 | $54.60 | — |
| 2025-04-04 | -100.00 | $54.14 | — |
| 2025-04-03 | -100.00 | $57.77 | — |
| 2025-04-02 | -61.76 | $61.18 | — |
| 2025-04-01 | -79.41 | $60.28 | — |
| 2025-03-31 | -88.24 | $59.83 | — |
| 2025-03-28 | -80.59 | $60.22 | — |
| 2025-03-27 | -55.66 | $61.97 | — |
| 2025-03-26 | -48.71 | $62.40 | — |
| 2025-03-25 | -26.62 | $64.33 | — |
| 2025-03-24 | -29.78 | $64.11 | — |
| 2025-03-21 | -62.07 | $62.23 | — |
| 2025-03-20 | -72.85 | $61.63 | — |
| 2025-03-19 | -77.17 | $61.75 | — |
| 2025-03-18 | -88.72 | $60.54 | — |
| 2025-03-17 | -77.38 | $61.89 | — |
| 2025-03-14 | -79.24 | $61.69 | — |
| 2025-03-13 | -94.47 | $59.89 | — |
| 2025-03-12 | -83.75 | $61.17 | — |
| 2025-03-11 | -95.90 | $59.72 | — |
| 2025-03-10 | -100.00 | $59.23 | — |
| 2025-03-07 | -100.00 | $62.02 | — |
| 2025-03-06 | -100.00 | $62.09 | — |
| 2025-03-05 | -85.54 | $64.31 | — |
| 2025-03-04 | -100.00 | $63.11 | — |
| 2025-03-03 | -100.00 | $63.25 | — |
| 2025-02-28 | -81.16 | $65.41 | — |
| 2025-02-27 | -100.00 | $64.01 | — |
| 2025-02-26 | -93.52 | $66.18 | — |
| 2025-02-25 | -100.00 | $65.80 | — |
| 2025-02-24 | -100.00 | $67.14 | — |
| 2025-02-21 | -100.00 | $68.07 | — |
| 2025-02-20 | -84.47 | $70.27 | — |
| 2025-02-19 | -69.47 | $70.84 | — |
| 2025-02-18 | -65.53 | $70.99 | — |
| 2025-02-14 | -63.16 | $71.08 | — |
| 2025-02-13 | -60.79 | $71.17 | — |
| 2025-02-12 | -100.00 | $69.68 | — |
| 2025-02-11 | -70.45 | $69.88 | — |
| 2025-02-10 | -51.08 | $70.87 | — |
| 2025-02-07 | -63.01 | $70.26 | — |
| 2025-02-06 | -40.51 | $71.41 | — |
| 2025-02-05 | -41.49 | $71.36 | — |
| 2025-02-04 | -39.92 | $71.44 | — |
| 2025-02-03 | -59.10 | $70.46 | — |
| 2025-01-31 | -40.90 | $71.39 | — |
| 2025-01-30 | -35.62 | $71.66 | — |
| 2025-01-29 | -43.25 | $71.27 | — |
| 2025-01-28 | -27.98 | $72.05 | — |
| 2025-01-27 | -62.23 | $70.30 | — |
| 2025-01-24 | -11.15 | $72.91 | — |
| 2025-01-23 | 0.00 | $73.48 | — |
| 2025-01-22 | 0.00 | $73.05 | — |
| 2025-01-21 | -9.90 | $72.10 | — |
| 2025-01-17 | -42.51 | $70.75 | — |
| 2025-01-16 | -67.90 | $69.85 | — |
| 2025-01-15 | -55.10 | $70.44 | — |
| 2025-01-14 | -100.00 | $68.37 | — |
| 2025-01-13 | -100.00 | $68.79 | — |
| 2025-01-10 | -100.00 | $68.82 | — |
| 2025-01-08 | -71.55 | $70.39 | — |
| 2025-01-07 | -72.65 | $70.35 | — |
| 2025-01-06 | -25.41 | $72.06 | — |
| 2025-01-03 | -51.11 | $71.13 | — |
| 2025-01-02 | -100.00 | $69.36 | — |
| 2024-12-31 | -93.72 | $69.40 | — |
| 2024-12-30 | -73.04 | $70.19 | — |
| 2024-12-27 | -47.72 | $70.99 | — |
| 2024-12-26 | -12.94 | $72.35 | — |
| 2024-12-24 | -9.65 | $72.51 | — |
| 2024-12-23 | -31.17 | $71.44 | — |
| 2024-12-20 | -46.36 | $70.69 | — |
| 2024-12-19 | -59.51 | $70.04 | — |
| 2024-12-18 | -62.85 | $69.85 | — |
| 2024-12-17 | 0.00 | $72.98 | — |
| 2024-12-16 | 0.00 | $72.89 | — |
| 2024-12-13 | -17.33 | $71.76 | — |
| 2024-12-12 | -12.72 | $72.05 | — |
| 2024-12-11 | 0.00 | $72.85 | — |
| 2024-12-10 | -15.25 | $71.06 | — |
| 2024-12-09 | -13.37 | $71.16 | — |
| 2024-12-06 | 0.00 | $71.87 | — |
| 2024-12-05 | 0.00 | $70.85 | — |
| 2024-12-04 | 0.00 | $70.81 | — |
| 2024-12-03 | -0.58 | $69.16 | — |
| 2024-12-02 | 0.00 | $69.19 | — |
| 2024-11-29 | -2.89 | $68.81 | — |
| 2024-11-27 | -13.04 | $68.11 | — |
| 2024-11-26 | -5.70 | $68.60 | — |
| 2024-11-25 | -14.09 | $68.04 | — |
| 2024-11-22 | -10.34 | $68.29 | — |
| 2024-11-21 | -12.44 | $68.15 | — |
| 2024-11-20 | -14.69 | $68.00 | — |
| 2024-11-19 | -11.09 | $68.24 | — |
| 2024-11-18 | -30.28 | $66.96 | — |
| 2024-11-15 | -36.28 | $66.56 | — |
| 2024-11-14 | -14.54 | $68.01 | — |
| 2024-11-13 | 0.00 | $68.98 | — |
| 2024-11-12 | 0.00 | $68.78 | — |
| 2024-11-11 | 0.00 | $68.51 | — |
| 2024-11-08 | 0.00 | $67.76 | — |
| 2024-11-07 | 0.00 | $67.42 | — |
| 2024-11-06 | 0.00 | $66.48 | — |
| 2024-11-05 | -17.78 | $63.99 | — |
| 2024-11-04 | -55.13 | $63.10 | — |
| 2024-11-01 | -30.33 | $63.38 | — |
| 2024-10-31 | -62.46 | $62.31 | — |
| 2024-10-30 | -5.23 | $64.21 | — |
| 2024-10-29 | 0.00 | $64.39 | — |
| 2024-10-28 | -1.37 | $63.82 | — |
| 2024-10-25 | 0.00 | $63.86 | — |
| 2024-10-24 | -3.09 | $63.46 | — |
| 2024-10-23 | -41.70 | $62.46 | — |
| 2024-10-22 | 0.00 | $63.54 | — |
| 2024-10-21 | 0.00 | $63.50 | — |
| 2024-10-18 | 0.00 | $63.19 | — |
| 2024-10-17 | -20.30 | $62.51 | — |
| 2024-10-16 | -10.89 | $62.70 | — |
| 2024-10-15 | -23.08 | $62.14 | — |
| 2024-10-14 | 0.00 | $62.92 | — |
| 2024-10-11 | -0.69 | $62.40 | — |
| 2024-10-10 | 0.00 | $62.42 | — |
| 2024-10-09 | 0.00 | $62.16 | — |
| 2024-10-08 | 0.00 | $62.05 | — |
| 2024-10-07 | -17.02 | $61.06 | — |
| 2024-10-04 | -0.57 | $61.84 | — |
| 2024-10-03 | -15.31 | $60.95 | — |
| 2024-10-02 | -12.15 | $61.14 | — |
| 2024-10-01 | -13.48 | $61.06 | — |
| 2024-09-30 | 0.00 | $61.87 | — |
| 2024-09-27 | -2.19 | $61.67 | — |
| 2024-09-26 | 0.00 | $61.80 | — |
| 2024-09-25 | 0.00 | $61.73 | — |
| 2024-09-24 | 0.00 | $61.49 | — |
| 2024-09-23 | -0.76 | $61.09 | — |
| 2024-09-20 | -4.36 | $60.90 | — |
| 2024-09-19 | 0.00 | $61.13 | — |
| 2024-09-18 | -30.96 | $59.54 | — |
| 2024-09-17 | -23.83 | $59.92 | — |
| 2024-09-16 | -27.02 | $59.75 | — |
| 2024-09-13 | -26.27 | $59.79 | — |
| 2024-09-12 | -33.40 | $59.41 | — |
| 2024-09-11 | -45.97 | $58.74 | — |
| 2024-09-10 | -76.55 | $57.11 | — |
| 2024-09-09 | -85.37 | $56.64 | — |
| 2024-09-06 | -100.00 | $55.86 | — |
| 2024-09-05 | -76.04 | $57.54 | — |
| 2024-09-04 | -59.04 | $57.24 | — |
| 2024-09-03 | -56.05 | $57.44 | — |
| 2024-08-30 | -22.55 | $59.65 | — |
| 2024-08-29 | -30.16 | $59.13 | — |
| 2024-08-28 | -18.89 | $59.90 | — |
| 2024-08-27 | -7.91 | $60.65 | — |
| 2024-08-26 | -9.66 | $60.53 | — |
| 2024-08-23 | -2.34 | $61.03 | — |
| 2024-08-22 | -16.40 | $60.07 | — |
| 2024-08-21 | 0.00 | $61.19 | — |
| 2024-08-20 | -5.00 | $60.82 | — |
| 2024-08-19 | 0.00 | $61.16 | — |
| 2024-08-16 | -9.15 | $60.12 | — |
| 2024-08-15 | -14.20 | $59.80 | — |
| 2024-08-14 | -39.27 | $58.21 | — |
| 2024-08-13 | -39.59 | $58.19 | — |
| 2024-08-12 | -68.23 | $56.93 | — |
| 2024-08-09 | -70.83 | $56.72 | — |
| 2024-08-08 | -74.91 | $56.39 | — |
| 2024-08-07 | -98.27 | $54.50 | — |
| 2024-08-06 | -92.44 | $55.03 | — |
| 2024-08-05 | -100.00 | $54.36 | — |
| 2024-08-02 | -100.00 | $56.43 | — |
| 2024-08-01 | -89.44 | $57.97 | — |
| 2024-07-31 | -66.27 | $59.33 | — |
| 2024-07-30 | -100.00 | $57.35 | — |
| 2024-07-29 | -88.30 | $58.39 | — |
| 2024-07-26 | -92.50 | $58.16 | — |
| 2024-07-25 | -100.00 | $57.75 | — |
| 2024-07-24 | -100.00 | $58.08 | — |
| 2024-07-23 | -72.18 | $60.60 | — |
| 2024-07-22 | -61.76 | $60.70 | — |
| 2024-07-19 | -88.97 | $59.59 | — |
| 2024-07-18 | -79.66 | $59.97 | — |
| 2024-07-17 | -66.91 | $60.49 | — |
| 2024-07-16 | -18.87 | $62.45 | — |
| 2024-07-15 | -20.83 | $62.37 | — |
| 2024-07-12 | -21.90 | $62.32 | — |
| 2024-07-11 | -34.05 | $61.80 | — |
| 2024-07-10 | 0.00 | $63.22 | — |
| 2024-07-09 | 0.00 | $62.74 | — |
| 2024-07-08 | -0.62 | $62.62 | — |
| 2024-07-05 | 0.00 | $62.65 | — |
| 2024-07-03 | 0.00 | $62.09 | — |
| 2024-07-02 | 0.00 | $61.44 | — |
| 2024-07-01 | 0.00 | $60.94 | — |
| 2024-06-28 | -6.95 | $60.57 | — |
| 2024-06-27 | 0.00 | $60.90 | — |
| 2024-06-26 | 0.00 | $60.80 | — |
| 2024-06-25 | 0.00 | $60.48 | — |
| 2024-06-24 | -22.34 | $59.14 | — |
| 2024-06-21 | -9.90 | $59.63 | — |
| 2024-06-20 | -13.20 | $59.50 | — |
| 2024-06-18 | 0.00 | $60.02 | — |
| 2024-06-17 | 0.00 | $59.72 | — |
| 2024-06-14 | 0.00 | $59.38 | — |
| 2024-06-13 | 0.00 | $59.11 | — |
| 2024-06-12 | 0.00 | $59.05 | — |
| 2024-06-11 | 0.00 | $58.20 | — |
| 2024-06-10 | 0.00 | $58.18 | — |
| 2024-06-07 | -10.85 | $57.82 | — |
| 2024-06-06 | 0.00 | $58.14 | — |
| 2024-06-05 | 0.00 | $57.98 | — |
| 2024-06-04 | -31.62 | $56.79 | — |
| 2024-06-03 | -37.61 | $56.65 | — |
| 2024-05-31 | -52.47 | $56.15 | — |
| 2024-05-30 | -44.21 | $56.08 | — |
| 2024-05-29 | -3.23 | $57.39 | — |
| 2024-05-28 | 0.00 | $57.53 | — |
| 2024-05-24 | 0.00 | $56.80 | — |
| 2024-05-23 | -5.00 | $56.42 | — |
| 2024-05-22 | -8.71 | $56.26 | — |
| 2024-05-21 | 0.00 | $56.59 | — |
| 2024-05-20 | 0.00 | $56.43 | — |
| 2024-05-17 | -0.24 | $56.12 | — |
| 2024-05-16 | -3.29 | $55.97 | — |
| 2024-05-15 | 0.00 | $56.13 | — |
| 2024-05-14 | -9.65 | $55.38 | — |
| 2024-05-13 | -13.82 | $55.19 | — |
| 2024-05-10 | -13.82 | $55.19 | — |
| 2024-05-09 | -11.62 | $55.29 | — |
| 2024-05-08 | -12.06 | $55.27 | — |
| 2024-05-07 | -1.97 | $55.73 | — |
| 2024-05-06 | 0.00 | $55.82 | — |
| 2024-05-03 | -20.00 | $54.90 | — |
| 2024-05-02 | -34.29 | $54.25 | — |
| 2024-05-01 | -57.58 | $53.19 | — |
| 2024-04-30 | -53.63 | $53.37 | — |
| 2024-04-29 | -27.03 | $54.58 | — |
| 2024-04-26 | -33.85 | $54.27 | — |
| 2024-04-25 | -66.15 | $52.80 | — |
| 2024-04-24 | -66.81 | $52.77 | — |
| 2024-04-23 | -64.40 | $52.88 | — |
| 2024-04-22 | -85.27 | $51.93 | — |
| 2024-04-19 | -100.00 | $51.26 | — |
| 2024-04-18 | -100.00 | $52.76 | — |
| 2024-04-17 | -100.00 | $53.04 | — |
| 2024-04-16 | -95.30 | $53.58 | — |
| 2024-04-15 | -100.00 | $53.47 | — |
| 2024-04-12 | -49.31 | $54.74 | — |
| 2024-04-11 | 0.00 | $55.81 | — |
| 2024-04-10 | -34.65 | $54.96 | — |
| 2024-04-09 | -25.25 | $55.15 | — |
| 2024-04-08 | -22.73 | $55.16 | — |
| 2024-04-05 | -30.45 | $54.99 | — |
| 2024-04-04 | -70.45 | $54.11 | — |
| 2024-04-03 | -26.64 | $55.05 | — |
| 2024-04-02 | -31.27 | $54.85 | — |
| 2024-04-01 | -8.49 | $55.44 | — |
| 2024-03-28 | -11.97 | $55.35 | — |
| 2024-03-27 | -8.88 | $55.43 | — |
| 2024-03-26 | -3.37 | $55.56 | — |
| 2024-03-25 | 0.00 | $55.66 | — |
| 2024-03-22 | 0.00 | $55.57 | — |
| 2024-03-21 | 0.00 | $55.28 | — |
| 2024-03-20 | 0.00 | $55.01 | — |
| 2024-03-19 | -4.11 | $54.32 | — |
| 2024-03-18 | -9.86 | $54.11 | — |
| 2024-03-15 | -22.74 | $53.64 | — |
| 2024-03-14 | -10.68 | $54.08 | — |
| 2024-03-13 | -2.74 | $54.37 | — |
| 2024-03-12 | 0.00 | $54.47 | — |
| 2024-03-11 | -25.00 | $53.46 | — |
| 2024-03-08 | -17.05 | $53.74 | — |
| 2024-03-07 | 0.00 | $54.34 | — |
| 2024-03-06 | -24.78 | $53.37 | — |
| 2024-03-05 | -33.04 | $53.07 | — |
| 2024-03-04 | -8.99 | $53.90 | — |
| 2024-03-01 | 0.00 | $54.21 | — |
| 2024-02-29 | 0.00 | $53.44 | — |
| 2024-02-28 | -8.47 | $52.69 | — |
| 2024-02-27 | 0.00 | $53.00 | — |
| 2024-02-26 | 0.00 | $52.92 | — |
| 2024-02-23 | 0.00 | $52.92 | — |
| 2024-02-22 | 0.00 | $52.74 | — |
| 2024-02-21 | -49.83 | $50.82 | — |
| 2024-02-20 | -44.41 | $50.98 | — |
| 2024-02-16 | -20.34 | $51.69 | — |
| 2024-02-15 | -10.51 | $51.98 | — |
| 2024-02-14 | -9.39 | $51.95 | — |
| 2024-02-13 | -31.27 | $51.03 | — |
| 2024-02-12 | -9.43 | $51.91 | — |
| 2024-02-09 | 0.00 | $52.29 | — |
| 2024-02-08 | 0.00 | $51.58 | — |
| 2024-02-07 | 0.00 | $51.37 | — |
| 2024-02-06 | -0.37 | $50.76 | — |
| 2024-02-05 | -0.35 | $50.76 | — |
| 2024-02-02 | 0.00 | $50.77 | — |
| 2024-02-01 | -18.02 | $50.04 | — |
| 2024-01-31 | -35.31 | $49.34 | — |
| 2024-01-30 | -4.94 | $50.57 | — |
| 2024-01-29 | 0.00 | $50.77 | — |
| 2024-01-26 | -1.57 | $49.86 | — |
| 2024-01-25 | -2.51 | $49.83 | — |
| 2024-01-24 | 0.00 | $49.91 | — |
| 2024-01-23 | 0.00 | $49.71 | — |
| 2024-01-22 | 0.00 | $49.48 | — |
| 2024-01-19 | 0.00 | $49.35 | — |
| 2024-01-18 | -7.58 | $48.67 | — |
| 2024-01-17 | -27.01 | $48.26 | — |
| 2024-01-16 | -10.43 | $48.61 | — |
| 2024-01-12 | -10.90 | $48.60 | — |
| 2024-01-11 | -7.58 | $48.67 | — |
| 2024-01-10 | -12.72 | $48.54 | — |
| 2024-01-09 | -27.90 | $48.06 | — |
| 2024-01-08 | -31.36 | $47.93 | — |
| 2024-01-05 | -68.35 | $46.80 | — |
| 2024-01-04 | -58.94 | $46.72 | — |
| 2024-01-03 | -52.51 | $46.95 | — |
| 2024-01-02 | -33.80 | $47.62 | — |
| 2023-12-29 | -11.17 | $48.43 | — |
| 2023-12-28 | -2.51 | $48.74 | — |
| 2023-12-27 | 0.00 | $48.83 | — |
| 2023-12-26 | 0.00 | $48.69 | — |
| 2023-12-22 | -3.98 | $48.38 | — |
| 2023-12-21 | -7.65 | $48.26 | — |
| 2023-12-20 | -29.97 | $47.53 | — |
| 2023-12-19 | 0.00 | $48.51 | — |
| 2023-12-18 | 0.00 | $48.14 | — |
| 2023-12-15 | 0.00 | $47.66 | — |
| 2023-12-14 | 0.00 | $47.42 | — |
| 2023-12-13 | 0.00 | $47.20 | — |
| 2023-12-12 | 0.00 | $46.55 | — |
| 2023-12-11 | 0.00 | $46.07 | — |
| 2023-12-08 | 0.00 | $45.96 | — |
| 2023-12-07 | 0.00 | $45.86 | — |
| 2023-12-06 | -19.66 | $45.25 | — |
| 2023-12-05 | -12.20 | $45.47 | — |
| 2023-12-04 | -18.64 | $45.28 | — |
| 2023-12-01 | 0.00 | $45.83 | — |
| 2023-11-30 | -0.75 | $45.42 | — |
| 2023-11-29 | 0.00 | $45.44 | — |
| 2023-11-28 | 0.00 | $45.40 | — |
| 2023-11-27 | -2.27 | $45.24 | — |
| 2023-11-24 | -0.83 | $45.30 | — |
| 2023-11-22 | -0.20 | $45.33 | — |
| 2023-11-21 | -2.66 | $45.21 | — |
| 2023-11-20 | 0.00 | $45.34 | — |
| 2023-11-17 | 0.00 | $44.85 | — |
| 2023-11-16 | 0.00 | $44.78 | — |
| 2023-11-15 | 0.00 | $44.78 | — |
| 2023-11-14 | 0.00 | $44.73 | — |
| 2023-11-13 | -11.14 | $43.72 | — |
| 2023-11-10 | -16.49 | $43.59 | — |
| 2023-11-09 | -35.37 | $42.88 | — |
| 2023-11-08 | -18.09 | $43.53 | — |
| 2023-11-07 | -27.03 | $43.50 | — |
| 2023-11-06 | -37.08 | $43.08 | — |
| 2023-11-03 | -37.56 | $43.06 | — |
| 2023-11-02 | -44.26 | $42.78 | — |
| 2023-11-01 | -66.03 | $41.87 | — |
| 2023-10-31 | -79.43 | $41.31 | — |
| 2023-10-30 | -88.52 | $40.93 | — |
| 2023-10-27 | -98.33 | $40.52 | — |
| 2023-10-26 | -100.00 | $40.45 | — |
| 2023-10-25 | -100.00 | $41.13 | — |
| 2023-10-24 | -79.55 | $42.49 | — |
| 2023-10-23 | -97.77 | $42.00 | — |
| 2023-10-20 | -100.00 | $41.94 | — |
| 2023-10-19 | -94.92 | $42.76 | — |
| 2023-10-18 | -73.60 | $43.18 | — |
| 2023-10-17 | -25.38 | $44.13 | — |
| 2023-10-16 | -31.72 | $44.21 | — |
| 2023-10-13 | -61.90 | $43.62 | — |
| 2023-10-12 | -47.39 | $44.07 | — |
| 2023-10-11 | -41.72 | $44.63 | — |
| 2023-10-10 | -48.82 | $44.39 | — |
| 2023-10-09 | -56.80 | $44.12 | — |
| 2023-10-06 | -63.32 | $44.05 | — |
| 2023-10-05 | -81.53 | $43.36 | — |
| 2023-10-04 | -82.59 | $43.32 | — |
| 2023-10-03 | -96.83 | $42.78 | — |
| 2023-10-02 | -74.48 | $43.64 | — |
| 2023-09-29 | -82.29 | $43.34 | — |
| 2023-09-28 | -85.68 | $43.21 | — |
| 2023-09-27 | -96.35 | $42.80 | — |
| 2023-09-26 | -100.00 | $42.66 | — |
| 2023-09-25 | -92.71 | $43.32 | — |
| 2023-09-22 | -100.00 | $43.07 | — |
| 2023-09-21 | -100.00 | $43.21 | — |
| 2023-09-20 | -95.28 | $44.28 | — |
| 2023-09-19 | -67.38 | $44.93 | — |
| 2023-09-18 | -56.65 | $45.18 | — |
| 2023-09-15 | -40.14 | $45.34 | — |
| 2023-09-14 | -15.92 | $46.04 | — |
| 2023-09-13 | -16.96 | $46.01 | — |
| 2023-09-12 | -18.69 | $45.96 | — |
| 2023-09-11 | -1.73 | $46.45 | — |
| 2023-09-08 | -21.80 | $45.87 | — |
| 2023-09-07 | -14.19 | $46.09 | — |
| 2023-09-06 | -9.00 | $46.24 | — |
| 2023-09-05 | 0.00 | $46.50 | — |
| 2023-09-01 | 0.00 | $46.45 | — |
| 2023-08-31 | 0.00 | $46.40 | — |
| 2023-08-30 | 0.00 | $46.13 | — |
| 2023-08-29 | -1.36 | $45.78 | — |
| 2023-08-28 | -59.03 | $44.88 | — |
| 2023-08-25 | -72.21 | $44.58 | — |
| 2023-08-24 | -83.95 | $44.17 | — |
| 2023-08-23 | -59.89 | $45.01 | — |
| 2023-08-22 | -80.23 | $44.30 | — |
| 2023-08-21 | -75.93 | $44.45 | — |
| 2023-08-18 | -100.00 | $43.61 | — |
| 2023-08-17 | -100.00 | $43.72 | — |
| 2023-08-16 | -100.00 | $44.23 | — |
| 2023-08-15 | -100.00 | $44.66 | — |
| 2023-08-14 | -85.76 | $45.18 | — |
| 2023-08-11 | -100.00 | $44.75 | — |
| 2023-08-10 | -95.49 | $45.02 | — |
| 2023-08-09 | -100.00 | $44.89 | — |
| 2023-08-08 | -100.00 | $45.37 | — |
| 2023-08-07 | -78.71 | $45.81 | — |
| 2023-08-04 | -80.14 | $45.47 | — |
| 2023-08-03 | -72.03 | $45.53 | — |
| 2023-08-02 | -72.67 | $45.51 | — |
| 2023-08-01 | -34.08 | $46.71 | — |
| 2023-07-31 | -21.54 | $47.10 | — |
| 2023-07-28 | -28.94 | $46.87 | — |
| 2023-07-27 | -51.04 | $46.06 | — |
| 2023-07-26 | -35.50 | $46.57 | — |
| 2023-07-25 | -34.33 | $46.51 | — |
| 2023-07-24 | -36.56 | $46.26 | — |
| 2023-07-21 | -35.59 | $46.30 | — |
| 2023-07-20 | -31.96 | $46.45 | — |
| 2023-07-19 | 0.00 | $47.77 | — |
| 2023-07-18 | 0.00 | $47.71 | — |
| 2023-07-17 | 0.00 | $47.25 | — |
| 2023-07-14 | -3.01 | $46.54 | — |
| 2023-07-13 | 0.00 | $46.63 | — |
| 2023-07-12 | 0.00 | $45.68 | — |
| 2023-07-11 | 0.00 | $45.28 | — |
| 2023-07-10 | -18.06 | $44.90 | — |
| 2023-07-07 | -30.23 | $44.66 | — |
| 2023-07-06 | -22.07 | $44.69 | — |
| 2023-07-05 | 0.00 | $45.18 | — |
| 2023-07-03 | 0.00 | $45.16 | — |
| 2023-06-30 | -7.73 | $44.99 | — |
| 2023-06-29 | -31.22 | $44.42 | — |
| 2023-06-28 | -29.73 | $44.39 | — |
| 2023-06-27 | -40.93 | $44.10 | — |
| 2023-06-26 | -55.68 | $43.64 | — |
| 2023-06-23 | -26.93 | $44.22 | — |
| 2023-06-22 | -9.26 | $44.77 | — |
| 2023-06-21 | -15.68 | $44.50 | — |
| 2023-06-20 | -1.66 | $45.09 | — |
| 2023-06-16 | -4.75 | $44.96 | — |
| 2023-06-15 | 0.00 | $45.16 | — |
| 2023-06-14 | 0.00 | $44.80 | — |
| 2023-06-13 | 0.00 | $44.71 | — |
| 2023-06-12 | 0.00 | $44.19 | — |
| 2023-06-09 | -1.93 | $43.63 | — |
| 2023-06-08 | -6.61 | $43.46 | — |
| 2023-06-07 | -20.39 | $42.96 | — |
| 2023-06-06 | 0.00 | $43.70 | — |
| 2023-06-05 | 0.00 | $43.41 | — |
| 2023-06-02 | 0.00 | $43.29 | — |
| 2023-06-01 | 0.00 | $42.79 | — |
| 2023-05-31 | -4.97 | $42.57 | — |
| 2023-05-30 | 0.00 | $42.74 | — |
| 2023-05-26 | 0.00 | $42.43 | — |
| 2023-05-25 | -6.00 | $41.67 | — |
| 2023-05-24 | -34.80 | $40.95 | — |
| 2023-05-23 | -22.04 | $41.15 | — |
| 2023-05-22 | 0.00 | $41.82 | — |
| 2023-05-19 | -2.49 | $41.52 | — |
| 2023-05-18 | 0.00 | $41.59 | — |
| 2023-05-17 | 0.00 | $40.97 | — |
| 2023-05-16 | -10.37 | $40.25 | — |
| 2023-05-15 | 0.00 | $40.42 | — |
| 2023-05-12 | -16.23 | $40.07 | — |
| 2023-05-11 | 0.00 | $40.32 | — |
| 2023-05-10 | 0.00 | $40.24 | — |
| 2023-05-09 | -16.67 | $39.88 | — |
| 2023-05-08 | 0.00 | $40.10 | — |
| 2023-05-05 | -7.63 | $39.87 | — |
| 2023-05-04 | -54.24 | $39.32 | — |
| 2023-05-03 | -50.85 | $39.36 | — |
| 2023-05-02 | -54.24 | $39.32 | — |
| 2023-05-01 | -13.56 | $39.80 | — |
| 2023-04-28 | -38.96 | $39.72 | — |
| 2023-04-27 | -51.30 | $39.53 | — |
| 2023-04-26 | -100.00 | $38.78 | — |
| 2023-04-25 | -93.21 | $38.81 | — |
| 2023-04-24 | -41.98 | $39.64 | — |
| 2023-04-21 | -30.86 | $39.82 | — |
| 2023-04-20 | -46.30 | $39.57 | — |
| 2023-04-19 | -19.68 | $39.95 | — |
| 2023-04-18 | -25.53 | $39.84 | — |
| 2023-04-17 | -18.09 | $39.96 | — |
| 2023-04-14 | -19.27 | $39.90 | — |
| 2023-04-13 | -19.27 | $39.90 | — |
| 2023-04-12 | -45.77 | $39.13 | — |
| 2023-04-11 | -30.77 | $39.52 | — |
| 2023-04-10 | -25.52 | $39.46 | — |
| 2023-04-06 | -25.28 | $39.43 | — |
| 2023-04-05 | -31.25 | $39.22 | — |
| 2023-04-04 | -16.19 | $39.75 | — |
| 2023-04-03 | -10.23 | $39.96 | — |
| 2023-03-31 | 0.00 | $40.32 | — |
| 2023-03-30 | 0.00 | $39.55 | — |
| 2023-03-29 | 0.00 | $39.40 | — |
| 2023-03-28 | -18.80 | $38.70 | — |
| 2023-03-27 | -13.68 | $38.82 | — |
| 2023-03-24 | -15.81 | $38.77 | — |
| 2023-03-23 | -13.68 | $38.82 | — |
| 2023-03-22 | -29.91 | $38.44 | — |
| 2023-03-21 | 0.00 | $39.14 | — |
| 2023-03-20 | -34.05 | $38.33 | — |
| 2023-03-17 | -49.05 | $38.14 | — |
| 2023-03-16 | -42.51 | $38.45 | — |
| 2023-03-15 | -75.47 | $37.72 | — |
| 2023-03-14 | -72.00 | $37.85 | — |
| 2023-03-13 | -96.00 | $36.95 | — |
| 2023-03-10 | -100.00 | $36.80 | — |
| 2023-03-09 | -100.00 | $37.66 | — |
| 2023-03-08 | -84.46 | $38.43 | — |
| 2023-03-07 | -84.95 | $38.46 | — |
| 2023-03-06 | -67.74 | $38.94 | — |
| 2023-03-03 | -61.29 | $39.12 | — |
| 2023-03-02 | -91.86 | $38.32 | — |
| 2023-03-01 | -100.00 | $38.04 | — |
| 2023-02-28 | -94.15 | $38.26 | — |
| 2023-02-27 | -91.81 | $38.34 | — |
| 2023-02-24 | -100.00 | $38.06 | — |
| 2023-02-23 | -90.19 | $38.63 | — |
| 2023-02-22 | -100.00 | $38.32 | — |
| 2023-02-21 | -100.00 | $38.32 | — |
| 2023-02-17 | -69.73 | $39.43 | — |
| 2023-02-16 | -53.08 | $39.67 | — |
| 2023-02-15 | -20.95 | $40.55 | — |
| 2023-02-14 | -28.83 | $40.20 | — |
| 2023-02-13 | -38.29 | $39.78 | — |
| 2023-02-10 | -45.95 | $39.44 | — |
| 2023-02-09 | -37.39 | $39.82 | — |
| 2023-02-08 | -29.96 | $40.15 | — |
| 2023-02-07 | -13.27 | $40.83 | — |
| 2023-02-06 | -22.33 | $40.29 | — |
| 2023-02-03 | -15.65 | $40.61 | — |
| 2023-02-02 | 0.00 | $41.48 | — |
| 2023-02-01 | 0.00 | $40.50 | — |
| 2023-01-31 | -0.85 | $39.75 | — |
| 2023-01-30 | -17.06 | $38.99 | — |
| 2023-01-27 | 0.00 | $39.79 | — |
| 2023-01-26 | 0.00 | $39.25 | — |
| 2023-01-25 | -7.56 | $38.54 | — |
| 2023-01-24 | -4.28 | $38.67 | — |
| 2023-01-23 | 0.00 | $38.84 | — |
| 2023-01-20 | 0.00 | $38.07 | — |
| 2023-01-19 | -29.77 | $37.04 | — |
| 2023-01-18 | -16.83 | $37.44 | — |
| 2023-01-17 | 0.00 | $37.96 | — |
| 2023-01-13 | 0.00 | $37.75 | — |
| 2023-01-12 | -15.97 | $37.50 | — |
| 2023-01-11 | -30.06 | $37.22 | — |
| 2023-01-10 | -49.11 | $36.58 | — |
| 2023-01-09 | -61.90 | $36.15 | — |
| 2023-01-06 | -68.75 | $35.92 | — |
| 2023-01-05 | -93.15 | $35.10 | — |
| 2023-01-04 | -67.56 | $35.96 | — |
| 2023-01-03 | -81.85 | $35.48 | — |
| 2022-12-30 | -80.61 | $35.70 | — |
| 2022-12-29 | -77.39 | $35.84 | — |
| 2022-12-28 | -100.00 | $34.87 | — |
| 2022-12-27 | -100.00 | $35.11 | — |
| 2022-12-23 | -98.01 | $35.72 | — |
| 2022-12-22 | -100.00 | $35.65 | — |
| 2022-12-21 | -83.23 | $36.38 | — |
| 2022-12-20 | -100.00 | $35.82 | — |
| 2022-12-19 | -100.00 | $35.85 | — |
| 2022-12-16 | -100.00 | $36.40 | — |
| 2022-12-15 | -100.00 | $36.83 | — |
| 2022-12-14 | -50.88 | $38.00 | — |
| 2022-12-13 | -40.79 | $38.23 | — |
| 2022-12-12 | -54.39 | $37.92 | — |
| 2022-12-09 | -78.07 | $37.38 | — |
| 2022-12-08 | -67.54 | $37.62 | — |
| 2022-12-07 | -47.86 | $37.15 | — |
| 2022-12-06 | -45.95 | $37.23 | — |
| 2022-12-05 | -26.90 | $38.03 | — |
| 2022-12-02 | -0.24 | $39.15 | — |
| 2022-12-01 | 0.00 | $39.16 | — |
| 2022-11-30 | 0.00 | $38.89 | — |
| 2022-11-29 | -36.97 | $37.21 | — |
| 2022-11-28 | -30.53 | $37.44 | — |
| 2022-11-25 | -19.89 | $37.82 | — |
| 2022-11-23 | -17.65 | $37.90 | — |
| 2022-11-22 | -32.49 | $37.37 | — |
| 2022-11-21 | -46.22 | $36.88 | — |
| 2022-11-18 | -31.93 | $37.39 | — |
| 2022-11-17 | -30.25 | $37.45 | — |
| 2022-11-16 | -17.37 | $37.91 | — |
| 2022-11-15 | 0.00 | $38.53 | — |
| 2022-11-14 | -16.00 | $37.90 | — |
| 2022-11-11 | 0.00 | $38.46 | — |
| 2022-11-10 | -13.93 | $37.54 | — |
| 2022-11-09 | -93.81 | $34.96 | — |
| 2022-11-08 | -61.92 | $35.99 | — |
| 2022-11-07 | -61.61 | $36.00 | — |
| 2022-11-04 | -65.94 | $35.86 | — |
| 2022-11-03 | -75.23 | $35.56 | — |
| 2022-11-02 | -68.42 | $35.78 | — |
| 2022-11-01 | -28.99 | $37.21 | — |
| 2022-10-31 | -17.97 | $37.59 | — |
| 2022-10-28 | -10.72 | $37.84 | — |
| 2022-10-27 | -29.86 | $37.18 | — |
| 2022-10-26 | -22.61 | $37.43 | — |
| 2022-10-25 | -6.38 | $37.99 | — |
| 2022-10-24 | -38.26 | $36.89 | — |
| 2022-10-21 | -43.48 | $36.71 | — |
| 2022-10-20 | -68.41 | $35.85 | — |
| 2022-10-19 | -60.29 | $36.13 | — |
| 2022-10-18 | -56.33 | $36.45 | — |
| 2022-10-17 | -72.94 | $36.01 | — |
| 2022-10-14 | -100.00 | $34.76 | — |
| 2022-10-13 | -85.94 | $36.04 | — |
| 2022-10-12 | -100.00 | $35.42 | — |
| 2022-10-11 | -100.00 | $35.43 | — |
| 2022-10-10 | -100.00 | $35.87 | — |
| 2022-10-07 | -100.00 | $36.35 | — |
| 2022-10-06 | -74.34 | $37.88 | — |
| 2022-10-05 | -68.54 | $38.21 | — |
| 2022-10-04 | -68.72 | $38.20 | — |
| 2022-10-03 | -90.86 | $36.94 | — |
| 2022-09-30 | -100.00 | $36.42 | — |
| 2022-09-29 | -94.01 | $37.09 | — |
| 2022-09-28 | -77.90 | $37.95 | — |
| 2022-09-27 | -95.13 | $37.03 | — |
| 2022-09-26 | -100.00 | $36.77 | — |
| 2022-09-23 | -100.00 | $37.04 | — |
| 2022-09-22 | -100.00 | $37.82 | — |
| 2022-09-21 | -100.00 | $38.63 | — |
| 2022-09-20 | -93.32 | $39.38 | — |
| 2022-09-19 | -81.75 | $39.83 | — |
| 2022-09-16 | -87.41 | $39.63 | — |
| 2022-09-15 | -79.92 | $40.09 | — |
| 2022-09-14 | -71.01 | $40.52 | — |
| 2022-09-13 | -80.47 | $40.19 | — |
| 2022-09-12 | -47.08 | $42.11 | — |
| 2022-09-09 | -52.92 | $41.78 | — |
| 2022-09-08 | -68.14 | $40.92 | — |
| 2022-09-07 | -81.95 | $40.14 | — |
| 2022-09-06 | -100.00 | $39.12 | — |
| 2022-09-02 | -100.00 | $39.25 | — |
| 2022-09-01 | -100.00 | $39.64 | — |
| 2022-08-31 | -100.00 | $40.11 | — |
| 2022-08-30 | -100.00 | $40.52 | — |
| 2022-08-29 | -100.00 | $40.84 | — |
| 2022-08-26 | -100.00 | $41.30 | — |
| 2022-08-25 | -53.17 | $43.01 | — |
| 2022-08-24 | -58.44 | $42.45 | — |
| 2022-08-23 | -56.53 | $42.13 | — |
| 2022-08-22 | -41.01 | $42.17 | — |
| 2022-08-19 | -25.24 | $43.17 | — |
| 2022-08-18 | -12.93 | $43.95 | — |
| 2022-08-17 | -13.72 | $43.90 | — |
| 2022-08-16 | -2.68 | $44.60 | — |
| 2022-08-15 | 0.00 | $44.77 | — |
| 2022-08-12 | 0.00 | $44.38 | — |
| 2022-08-11 | -9.63 | $43.39 | — |
| 2022-08-10 | 0.00 | $43.99 | — |
| 2022-08-09 | -12.48 | $42.62 | — |
| 2022-08-08 | -1.62 | $43.29 | — |
| 2022-08-05 | -1.46 | $43.30 | — |
| 2022-08-04 | 0.00 | $43.39 | — |
| 2022-08-03 | 0.00 | $43.00 | — |
| 2022-08-02 | 0.00 | $41.66 | — |
| 2022-08-01 | -2.97 | $41.46 | — |
| 2022-07-29 | 0.00 | $41.59 | — |
| 2022-07-28 | 0.00 | $40.80 | — |
| 2022-07-27 | -6.23 | $40.10 | — |
| 2022-07-26 | -49.61 | $38.43 | — |
| 2022-07-25 | -26.75 | $39.31 | — |
| 2022-07-22 | -21.30 | $39.52 | — |
| 2022-07-21 | 0.00 | $40.34 | — |
| 2022-07-20 | 0.00 | $39.69 | — |
| 2022-07-19 | -6.56 | $38.91 | — |
| 2022-07-18 | -39.52 | $37.76 | — |
| 2022-07-15 | -28.83 | $37.95 | — |
| 2022-07-14 | -47.45 | $37.22 | — |
| 2022-07-13 | -45.92 | $37.28 | — |
| 2022-07-12 | -45.66 | $37.29 | — |
| 2022-07-11 | -31.38 | $37.85 | — |
| 2022-07-08 | -14.62 | $38.78 | — |
| 2022-07-07 | -34.43 | $38.74 | — |
| 2022-07-06 | -54.46 | $37.71 | — |
| 2022-07-05 | -53.57 | $37.76 | — |
| 2022-07-01 | -69.29 | $36.88 | — |
| 2022-06-30 | -77.42 | $36.49 | — |
| 2022-06-29 | -64.52 | $37.25 | — |
| 2022-06-28 | -63.33 | $37.32 | — |
| 2022-06-27 | -39.56 | $38.72 | — |
| 2022-06-24 | -33.45 | $39.08 | — |
| 2022-06-23 | -58.57 | $37.60 | — |
| 2022-06-22 | -72.50 | $36.78 | — |
| 2022-06-21 | -72.84 | $36.76 | — |
| 2022-06-17 | -90.15 | $35.74 | — |
| 2022-06-16 | -100.00 | $35.16 | — |
| 2022-06-15 | -78.96 | $36.81 | — |
| 2022-06-14 | -99.26 | $35.72 | — |
| 2022-06-13 | -100.00 | $35.68 | — |
| 2022-06-10 | -79.08 | $37.80 | — |
| 2022-06-09 | -40.15 | $39.40 | — |
| 2022-06-08 | -10.46 | $40.62 | — |
| 2022-06-07 | -7.06 | $40.76 | — |
| 2022-06-06 | -18.25 | $40.30 | — |
| 2022-06-03 | -23.84 | $40.07 | — |
| 2022-06-02 | -12.18 | $41.05 | — |
| 2022-06-01 | -63.50 | $39.63 | — |
| 2022-05-31 | -58.48 | $40.00 | — |
| 2022-05-27 | -54.95 | $40.26 | — |
| 2022-05-26 | -75.71 | $38.73 | — |
| 2022-05-25 | -89.73 | $37.70 | — |
| 2022-05-24 | -100.00 | $36.94 | — |
| 2022-05-23 | -83.86 | $38.21 | — |
| 2022-05-20 | -91.24 | $37.75 | — |
| 2022-05-19 | -90.39 | $37.82 | — |
| 2022-05-18 | -94.35 | $37.54 | — |
| 2022-05-17 | -77.10 | $39.38 | — |
| 2022-05-16 | -88.29 | $38.37 | — |
| 2022-05-13 | -80.68 | $39.24 | — |
| 2022-05-12 | -97.90 | $37.27 | — |
| 2022-05-11 | -100.00 | $37.03 | — |
| 2022-05-10 | -95.36 | $38.41 | — |
| 2022-05-09 | -100.00 | $37.92 | — |
| 2022-05-06 | -100.00 | $40.45 | — |
| 2022-05-05 | -100.00 | $41.62 | — |
| 2022-05-04 | -69.74 | $44.31 | — |
| 2022-05-03 | -91.24 | $43.02 | — |
| 2022-05-02 | -92.22 | $43.05 | — |
| 2022-04-29 | -100.00 | $42.34 | — |
| 2022-04-28 | -84.68 | $44.34 | — |
| 2022-04-27 | -100.00 | $43.05 | — |
| 2022-04-26 | -100.00 | $43.06 | — |
| 2022-04-25 | -92.31 | $45.25 | — |
| 2022-04-22 | -100.00 | $44.73 | — |
| 2022-04-21 | -100.00 | $46.06 | — |
| 2022-04-20 | -94.59 | $47.29 | — |
| 2022-04-19 | -68.02 | $48.47 | — |
| 2022-04-18 | -97.75 | $47.15 | — |
| 2022-04-14 | -94.59 | $47.29 | — |
| 2022-04-13 | -73.87 | $48.21 | — |
| 2022-04-12 | -84.41 | $47.05 | — |
| 2022-04-11 | -59.47 | $47.25 | — |
| 2022-04-08 | -38.81 | $48.23 | — |
| 2022-04-07 | -31.43 | $48.85 | — |
| 2022-04-06 | -31.79 | $48.82 | — |
| 2022-04-05 | -16.55 | $50.10 | — |
| 2022-04-04 | -0.24 | $51.47 | — |
| 2022-04-01 | -14.05 | $50.31 | — |
| 2022-03-31 | -16.90 | $50.07 | — |
| 2022-03-30 | -8.81 | $50.75 | — |
| 2022-03-29 | 0.00 | $51.49 | — |
| 2022-03-28 | 0.00 | $50.38 | — |
| 2022-03-25 | -7.37 | $49.25 | — |
| 2022-03-24 | -2.26 | $49.59 | — |
| 2022-03-23 | -12.48 | $48.91 | — |
| 2022-03-22 | 0.00 | $49.74 | — |
| 2022-03-21 | -7.00 | $48.54 | — |
| 2022-03-18 | 0.00 | $48.95 | — |
| 2022-03-17 | -12.63 | $47.38 | — |
| 2022-03-16 | -50.55 | $46.23 | — |
| 2022-03-15 | -80.82 | $44.36 | — |
| 2022-03-14 | -100.00 | $43.09 | — |
| 2022-03-11 | -97.62 | $43.98 | — |
| 2022-03-10 | -75.47 | $45.28 | — |
| 2022-03-09 | -73.89 | $45.55 | — |
| 2022-03-08 | -100.00 | $43.84 | — |
| 2022-03-07 | -100.00 | $43.87 | — |
| 2022-03-04 | -83.99 | $45.72 | — |
| 2022-03-03 | -69.42 | $46.53 | — |
| 2022-03-02 | -46.94 | $47.78 | — |
| 2022-03-01 | -56.12 | $47.27 | — |
| 2022-02-28 | -42.99 | $48.00 | — |
| 2022-02-25 | -52.34 | $47.48 | — |
| 2022-02-24 | -66.73 | $46.68 | — |
| 2022-02-23 | -100.00 | $44.83 | — |
| 2022-02-22 | -87.08 | $46.28 | — |
| 2022-02-18 | -76.91 | $46.76 | — |
| 2022-02-17 | -58.69 | $47.62 | — |
| 2022-02-16 | -20.13 | $49.44 | — |
| 2022-02-15 | -14.41 | $49.71 | — |
| 2022-02-14 | -41.04 | $48.50 | — |
| 2022-02-11 | -55.61 | $48.36 | — |
| 2022-02-10 | -35.48 | $49.58 | — |
| 2022-02-09 | -39.33 | $50.39 | — |
| 2022-02-08 | -55.53 | $49.13 | — |
| 2022-02-07 | -61.05 | $48.70 | — |
| 2022-02-04 | -54.37 | $49.22 | — |
| 2022-02-03 | -77.51 | $47.42 | — |
| 2022-02-02 | -48.28 | $49.74 | — |
| 2022-02-01 | -57.48 | $50.02 | — |
| 2022-01-31 | -67.11 | $49.34 | — |
| 2022-01-28 | -86.20 | $47.21 | — |
| 2022-01-27 | -100.00 | $45.67 | — |
| 2022-01-26 | -100.00 | $46.50 | — |
| 2022-01-25 | -100.00 | $46.55 | — |
| 2022-01-24 | -95.86 | $47.97 | — |
| 2022-01-21 | -100.00 | $47.58 | — |
| 2022-01-20 | -100.00 | $49.67 | — |
| 2022-01-19 | -100.00 | $50.08 | — |
| 2022-01-18 | -100.00 | $50.47 | — |
| 2022-01-14 | -98.32 | $51.73 | — |
| 2022-01-13 | -100.00 | $51.64 | — |
| 2022-01-12 | -79.19 | $53.45 | — |
| 2022-01-11 | -79.42 | $53.44 | — |
| 2022-01-10 | -98.88 | $52.57 | — |
| 2022-01-07 | -100.00 | $52.52 | — |
| 2022-01-06 | -100.00 | $53.38 | — |
| 2022-01-05 | -100.00 | $53.54 | — |
| 2022-01-04 | -44.71 | $55.90 | — |
| 2022-01-03 | -17.35 | $56.83 | — |
| 2021-12-31 | -40.00 | $56.06 | — |
| 2021-12-30 | -27.06 | $56.50 | — |
| 2021-12-29 | -27.35 | $56.49 | — |
| 2021-12-28 | -37.26 | $56.52 | — |
| 2021-12-27 | -43.05 | $56.99 | — |
| 2021-12-23 | -49.57 | $56.65 | — |
| 2021-12-22 | -59.55 | $56.22 | — |
| 2021-12-21 | -71.69 | $55.56 | — |
| 2021-12-20 | -100.00 | $54.02 | — |
| 2021-12-17 | -93.81 | $54.82 | — |
| 2021-12-16 | -100.00 | $54.41 | — |
| 2021-12-15 | -82.69 | $55.66 | — |
| 2021-12-14 | -95.37 | $54.79 | — |
| 2021-12-13 | -85.51 | $55.51 | — |
| 2021-12-10 | -75.92 | $56.21 | — |
| 2021-12-09 | -75.38 | $56.25 | — |
| 2021-12-08 | -59.35 | $57.42 | — |
| 2021-12-07 | -70.72 | $56.59 | — |
| 2021-12-06 | -93.81 | $54.91 | — |
| 2021-12-03 | -100.00 | $54.45 | — |
| 2021-12-02 | -84.22 | $56.91 | — |
| 2021-12-01 | -100.00 | $55.98 | — |
| 2021-11-30 | -100.00 | $58.00 | — |
| 2021-11-29 | -77.08 | $59.23 | — |
| 2021-11-26 | -100.00 | $58.45 | — |
| 2021-11-24 | -84.54 | $59.46 | — |
| 2021-11-23 | -100.00 | $59.02 | — |
| 2021-11-22 | -100.00 | $59.61 | — |
| 2021-11-19 | -50.30 | $61.03 | — |
| 2021-11-18 | -35.87 | $61.22 | — |
| 2021-11-17 | -23.91 | $61.43 | — |
| 2021-11-16 | -5.37 | $61.75 | — |
| 2021-11-15 | -43.41 | $60.99 | — |
| 2021-11-12 | -38.68 | $61.06 | — |
| 2021-11-11 | -60.00 | $60.31 | — |
| 2021-11-10 | -52.54 | $60.35 | — |
| 2021-11-09 | -11.70 | $61.43 | — |
| 2021-11-08 | 0.00 | $61.86 | — |
| 2021-11-05 | 0.00 | $61.86 | — |
| 2021-11-04 | 0.00 | $61.80 | — |
| 2021-11-03 | -6.25 | $61.50 | — |
| 2021-11-02 | -18.53 | $60.96 | — |
| 2021-11-01 | 0.00 | $61.77 | — |
| 2021-10-29 | 0.00 | $61.18 | — |
| 2021-10-28 | -1.80 | $60.79 | — |
| 2021-10-27 | -15.09 | $60.21 | — |
| 2021-10-26 | -2.93 | $60.74 | — |
| 2021-10-25 | 0.00 | $60.86 | — |
| 2021-10-22 | -12.77 | $60.06 | — |
| 2021-10-21 | 0.00 | $60.58 | — |
| 2021-10-20 | -7.08 | $59.86 | — |
| 2021-10-19 | 0.00 | $60.11 | — |
| 2021-10-18 | -1.47 | $59.79 | — |
| 2021-10-15 | -17.11 | $59.27 | — |
| 2021-10-14 | -29.49 | $58.98 | — |
| 2021-10-13 | -55.38 | $58.19 | — |
| 2021-10-12 | -71.13 | $57.60 | — |
| 2021-10-11 | -76.64 | $57.40 | — |
| 2021-10-08 | -62.99 | $57.91 | — |
| 2021-10-07 | -49.61 | $58.41 | — |
| 2021-10-06 | -69.59 | $57.75 | — |
| 2021-10-05 | -83.66 | $57.25 | — |
| 2021-10-04 | -100.00 | $56.53 | — |
| 2021-10-01 | -86.30 | $57.98 | — |
| 2021-09-30 | -99.32 | $57.42 | — |
| 2021-09-29 | -100.00 | $57.39 | — |
| 2021-09-28 | -100.00 | $57.58 | — |
| 2021-09-27 | -79.55 | $59.23 | — |
| 2021-09-24 | -61.66 | $59.78 | — |
| 2021-09-23 | -59.74 | $59.84 | — |
| 2021-09-22 | -84.98 | $59.07 | — |
| 2021-09-21 | -100.00 | $58.61 | — |
| 2021-09-20 | -100.00 | $58.65 | — |
| 2021-09-17 | -41.87 | $60.01 | — |
| 2021-09-16 | -32.44 | $60.25 | — |
| 2021-09-15 | -38.26 | $60.00 | — |
| 2021-09-14 | -48.32 | $59.56 | — |
| 2021-09-13 | -47.65 | $59.59 | — |
| 2021-09-10 | -42.06 | $59.83 | — |
| 2021-09-09 | -25.73 | $60.54 | — |
| 2021-09-08 | -16.33 | $60.95 | — |
| 2021-09-07 | -9.17 | $61.26 | — |
| 2021-09-03 | 0.00 | $61.67 | — |
| 2021-09-02 | 0.00 | $61.25 | — |
| 2021-09-01 | 0.00 | $61.20 | — |
| 2021-08-31 | -8.56 | $60.85 | — |
| 2021-08-30 | 0.00 | $61.18 | — |
| 2021-08-27 | 0.00 | $60.69 | — |
| 2021-08-26 | -11.98 | $59.17 | — |
| 2021-08-25 | 0.00 | $59.42 | — |
| 2021-08-24 | 0.00 | $59.19 | — |
| 2021-08-23 | -21.99 | $58.76 | — |
| 2021-08-20 | -78.53 | $57.70 | — |
| 2021-08-19 | -100.00 | $57.30 | — |
| 2021-08-18 | -100.00 | $57.36 | — |
| 2021-08-17 | -100.00 | $57.49 | — |
| 2021-08-16 | -99.27 | $57.84 | — |
| 2021-08-13 | -32.66 | $58.38 | — |
| 2021-08-12 | -37.90 | $58.25 | — |
| 2021-08-11 | -45.16 | $58.07 | — |
| 2021-08-10 | -29.44 | $58.45 | — |
| 2021-08-09 | -14.11 | $58.82 | — |
| 2021-08-06 | -20.97 | $58.66 | — |
| 2021-08-05 | 0.00 | $59.17 | — |
| 2021-08-04 | -21.52 | $58.45 | — |
| 2021-08-03 | -29.15 | $58.29 | — |
| 2021-08-02 | -23.77 | $58.41 | — |
| 2021-07-30 | -37.67 | $58.10 | — |
| 2021-07-29 | -13.45 | $58.63 | — |
| 2021-07-28 | -13.90 | $58.62 | — |
| 2021-07-27 | -34.53 | $58.17 | — |
| 2021-07-26 | -7.17 | $58.77 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.17
2026-07-22
Close Price
$78.27
Average Directional Index - Detailed Analysis
Minimum
7.25
Average
19.95
Maximum
64.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.17 | $78.27 | — |
| 2026-07-21 | 10.13 | $78.87 | — |
| 2026-07-20 | 10.24 | $77.94 | — |
| 2026-07-17 | 10.07 | $77.84 | — |
| 2026-07-16 | 9.86 | $79.46 | — |
| 2026-07-15 | 10.03 | $81.52 | — |
| 2026-07-14 | 10.35 | $80.96 | — |
| 2026-07-13 | 10.85 | $79.96 | — |
| 2026-07-10 | 11.19 | $81.55 | — |
| 2026-07-09 | 11.56 | $81.44 | — |
| 2026-07-08 | 11.98 | $80.70 | — |
| 2026-07-07 | 12.60 | $80.70 | — |
| 2026-07-06 | 13.25 | $81.59 | — |
| 2026-07-02 | 13.73 | $80.67 | — |
| 2026-07-01 | 14.44 | $81.65 | — |
| 2026-06-30 | 14.96 | $81.13 | — |
| 2026-06-29 | 15.63 | $79.95 | — |
| 2026-06-26 | 16.28 | $77.64 | — |
| 2026-06-25 | 16.32 | $77.67 | — |
| 2026-06-24 | 16.37 | $78.36 | — |
| 2026-06-23 | 16.57 | $78.78 | — |
| 2026-06-22 | 16.87 | $80.69 | — |
| 2026-06-18 | 17.61 | $82.27 | — |
| 2026-06-17 | 18.29 | $80.77 | — |
| 2026-06-16 | 19.13 | $81.95 | — |
| 2026-06-15 | 19.95 | $82.98 | — |
| 2026-06-12 | 20.54 | $80.44 | — |
| 2026-06-11 | 21.42 | $80.33 | — |
| 2026-06-10 | 22.32 | $78.67 | — |
| 2026-06-09 | 22.77 | $80.76 | — |
| 2026-06-08 | 23.79 | $81.34 | — |
| 2026-06-05 | 25.03 | $80.72 | — |
| 2026-06-04 | 26.15 | $84.35 | — |
| 2026-06-03 | 26.53 | $83.33 | — |
| 2026-06-02 | 27.22 | $84.89 | — |
| 2026-06-01 | 27.30 | $85.80 | — |
| 2026-05-29 | 26.97 | $85.37 | — |
| 2026-05-28 | 26.73 | $85.70 | — |
| 2026-05-27 | 26.32 | $84.74 | — |
| 2026-05-26 | 26.11 | $84.69 | — |
| 2026-05-22 | 25.90 | $83.99 | — |
| 2026-05-21 | 25.84 | $84.00 | — |
| 2026-05-20 | 25.77 | $83.83 | — |
| 2026-05-19 | 25.74 | $82.37 | — |
| 2026-05-18 | 26.04 | $83.49 | — |
| 2026-05-15 | 25.93 | $83.68 | — |
| 2026-05-14 | 25.74 | $85.56 | — |
| 2026-05-13 | 24.76 | $84.44 | — |
| 2026-05-12 | 23.93 | $82.99 | — |
| 2026-05-11 | 23.35 | $83.35 | — |
| 2026-05-08 | 22.58 | $82.97 | — |
| 2026-05-07 | 21.85 | $81.81 | — |
| 2026-05-06 | 21.31 | $81.90 | — |
| 2026-05-05 | 20.71 | $79.88 | — |
| 2026-05-04 | 20.54 | $80.25 | — |
| 2026-05-01 | 20.20 | $79.96 | — |
| 2026-04-30 | 19.92 | $79.71 | — |
| 2026-04-29 | 19.67 | $78.68 | — |
| 2026-04-28 | 19.66 | $78.85 | — |
| 2026-04-27 | 19.58 | $80.02 | — |
| 2026-04-24 | 19.07 | $79.45 | — |
| 2026-04-23 | 18.66 | $78.08 | — |
| 2026-04-22 | 18.52 | $79.46 | — |
| 2026-04-21 | 17.86 | $78.28 | — |
| 2026-04-20 | 17.43 | $79.07 | — |
| 2026-04-17 | 16.66 | $79.11 | — |
| 2026-04-16 | 15.84 | $78.22 | — |
| 2026-04-15 | 15.15 | $77.95 | — |
| 2026-04-14 | 14.47 | $76.58 | — |
| 2026-04-13 | 14.05 | $74.44 | — |
| 2026-04-10 | 14.11 | $73.09 | — |
| 2026-04-09 | 14.55 | $72.80 | — |
| 2026-04-08 | 15.09 | $72.49 | — |
| 2026-04-07 | 15.75 | $70.81 | — |
| 2026-04-06 | 16.22 | $70.74 | — |
| 2026-04-02 | 16.68 | $70.45 | — |
| 2026-04-01 | 17.08 | $70.44 | — |
| 2026-03-31 | 17.49 | $69.71 | — |
| 2026-03-30 | 17.72 | $66.49 | — |
| 2026-03-27 | 16.88 | $67.07 | — |
| 2026-03-26 | 16.10 | $68.92 | — |
| 2026-03-25 | 15.67 | $70.92 | — |
| 2026-03-24 | 15.72 | $69.85 | — |
| 2026-03-23 | 15.36 | $70.87 | — |
| 2026-03-20 | 15.24 | $69.78 | — |
| 2026-03-19 | 14.69 | $71.41 | — |
| 2026-03-18 | 14.54 | $71.78 | — |
| 2026-03-17 | 14.48 | $73.06 | — |
| 2026-03-16 | 14.82 | $72.47 | — |
| 2026-03-13 | 14.95 | $71.30 | — |
| 2026-03-12 | 14.60 | $71.86 | — |
| 2026-03-11 | 14.39 | $73.28 | — |
| 2026-03-10 | 14.61 | $73.30 | — |
| 2026-03-09 | 14.85 | $73.58 | — |
| 2026-03-06 | 15.19 | $72.54 | — |
| 2026-03-05 | 15.15 | $73.77 | — |
| 2026-03-04 | 15.48 | $74.04 | — |
| 2026-03-03 | 15.93 | $72.82 | — |
| 2026-03-02 | 15.91 | $73.52 | — |
| 2026-02-27 | 16.10 | $72.97 | — |
| 2026-02-26 | 16.09 | $73.37 | — |
| 2026-02-25 | 16.19 | $74.34 | — |
| 2026-02-24 | 16.59 | $73.29 | — |
| 2026-02-23 | 16.60 | $72.61 | — |
| 2026-02-20 | 16.32 | $73.70 | — |
| 2026-02-19 | 16.34 | $73.09 | — |
| 2026-02-18 | 16.11 | $73.02 | — |
| 2026-02-17 | 15.83 | $71.87 | — |
| 2026-02-13 | 15.04 | $71.61 | — |
| 2026-02-12 | 14.09 | $71.73 | — |
| 2026-02-11 | 13.11 | $73.63 | — |
| 2026-02-10 | 12.54 | $74.29 | — |
| 2026-02-09 | 12.12 | $74.62 | — |
| 2026-02-06 | 11.76 | $73.68 | — |
| 2026-02-05 | 11.00 | $72.24 | — |
| 2026-02-04 | 9.54 | $73.94 | — |
| 2026-02-03 | 8.41 | $75.84 | — |
| 2026-02-02 | 7.77 | $77.09 | — |
| 2026-01-30 | 7.54 | $77.36 | — |
| 2026-01-29 | 7.39 | $78.18 | — |
| 2026-01-28 | 7.56 | $78.97 | — |
| 2026-01-27 | 7.84 | $78.99 | — |
| 2026-01-26 | 8.13 | $78.32 | — |
| 2026-01-23 | 8.41 | $78.60 | — |
| 2026-01-22 | 8.81 | $78.26 | — |
| 2026-01-21 | 9.10 | $77.34 | — |
| 2026-01-20 | 9.02 | $76.46 | — |
| 2026-01-16 | 8.53 | $78.41 | — |
| 2026-01-15 | 8.75 | $78.68 | — |
| 2026-01-14 | 9.09 | $78.63 | — |
| 2026-01-13 | 9.43 | $79.43 | — |
| 2026-01-12 | 9.73 | $79.56 | — |
| 2026-01-09 | 10.00 | $79.47 | — |
| 2026-01-08 | 10.30 | $79.16 | — |
| 2026-01-07 | 10.74 | $79.58 | — |
| 2026-01-06 | 11.04 | $78.86 | — |
| 2026-01-05 | 11.62 | $78.19 | — |
| 2026-01-02 | 11.99 | $77.53 | — |
| 2025-12-31 | 12.12 | $77.68 | — |
| 2025-12-30 | 12.31 | $78.12 | — |
| 2025-12-29 | 12.65 | $78.39 | — |
| 2025-12-26 | 13.09 | $79.02 | — |
| 2025-12-24 | 13.76 | $79.39 | — |
| 2025-12-23 | 14.39 | $79.35 | — |
| 2025-12-22 | 15.06 | $78.73 | — |
| 2025-12-19 | 15.76 | $77.71 | — |
| 2025-12-18 | 16.17 | $76.04 | — |
| 2025-12-17 | 16.03 | $74.61 | — |
| 2025-12-16 | 15.33 | $76.31 | — |
| 2025-12-15 | 15.01 | $76.06 | — |
| 2025-12-12 | 14.57 | $76.64 | — |
| 2025-12-11 | 14.25 | $77.61 | — |
| 2025-12-10 | 14.17 | $77.57 | — |
| 2025-12-09 | 14.07 | $77.08 | — |
| 2025-12-08 | 13.80 | $76.97 | — |
| 2025-12-05 | 13.47 | $77.10 | — |
| 2025-12-04 | 13.15 | $77.09 | — |
| 2025-12-03 | 12.81 | $82.40 | — |
| 2025-12-02 | 13.04 | $81.86 | — |
| 2025-12-01 | 13.46 | $81.33 | — |
| 2025-11-28 | 14.07 | $81.61 | — |
| 2025-11-26 | 14.61 | $81.30 | — |
| 2025-11-25 | 15.28 | $80.87 | — |
| 2025-11-24 | 16.06 | $80.68 | — |
| 2025-11-21 | 16.82 | $78.56 | — |
| 2025-11-20 | 16.96 | $78.02 | — |
| 2025-11-19 | 16.92 | $79.91 | — |
| 2025-11-18 | 17.37 | $79.25 | — |
| 2025-11-17 | 17.62 | $80.40 | — |
| 2025-11-14 | 18.22 | $80.61 | — |
| 2025-11-13 | 18.90 | $80.58 | — |
| 2025-11-12 | 19.61 | $82.85 | — |
| 2025-11-11 | 20.24 | $83.33 | — |
| 2025-11-10 | 20.74 | $83.69 | — |
| 2025-11-07 | 21.15 | $81.48 | — |
| 2025-11-06 | 22.21 | $81.74 | — |
| 2025-11-05 | 23.24 | $83.72 | — |
| 2025-11-04 | 23.64 | $83.49 | — |
| 2025-11-03 | 24.12 | $85.76 | — |
| 2025-10-31 | 23.70 | $85.26 | — |
| 2025-10-30 | 23.38 | $84.14 | — |
| 2025-10-29 | 23.33 | $85.57 | — |
| 2025-10-28 | 22.60 | $84.71 | — |
| 2025-10-27 | 22.04 | $83.92 | — |
| 2025-10-24 | 21.64 | $82.14 | — |
| 2025-10-23 | 21.75 | $81.45 | — |
| 2025-10-22 | 22.09 | $80.51 | — |
| 2025-10-21 | 22.78 | $81.47 | — |
| 2025-10-20 | 23.06 | $81.79 | — |
| 2025-10-17 | 23.19 | $80.93 | — |
| 2025-10-16 | 23.62 | $80.48 | — |
| 2025-10-15 | 24.24 | $80.71 | — |
| 2025-10-14 | 24.78 | $80.45 | — |
| 2025-10-13 | 25.45 | $81.17 | — |
| 2025-10-10 | 25.82 | $79.39 | — |
| 2025-10-09 | 26.84 | $82.21 | — |
| 2025-10-08 | 26.35 | $81.94 | — |
| 2025-10-07 | 25.93 | $81.00 | — |
| 2025-10-06 | 25.80 | $81.45 | — |
| 2025-10-03 | 25.37 | $80.55 | — |
| 2025-10-02 | 25.24 | $80.53 | — |
| 2025-10-01 | 25.10 | $80.16 | — |
| 2025-09-30 | 25.10 | $79.75 | — |
| 2025-09-29 | 25.25 | $79.42 | — |
| 2025-09-26 | 25.54 | $78.86 | — |
| 2025-09-25 | 26.06 | $78.43 | — |
| 2025-09-24 | 26.78 | $79.32 | — |
| 2025-09-23 | 27.05 | $79.81 | — |
| 2025-09-22 | 27.02 | $80.90 | — |
| 2025-09-19 | 26.27 | $80.18 | — |
| 2025-09-18 | 25.71 | $79.67 | — |
| 2025-09-17 | 25.28 | $79.01 | — |
| 2025-09-16 | 25.08 | $79.25 | — |
| 2025-09-15 | 24.69 | $79.62 | — |
| 2025-09-12 | 24.04 | $78.67 | — |
| 2025-09-11 | 23.67 | $78.34 | — |
| 2025-09-10 | 23.40 | $77.72 | — |
| 2025-09-09 | 23.36 | $78.07 | — |
| 2025-09-08 | 23.08 | $77.36 | — |
| 2025-09-05 | 23.07 | $76.93 | — |
| 2025-09-04 | 23.23 | $76.83 | — |
| 2025-09-03 | 23.43 | $76.06 | — |
| 2025-09-02 | 23.98 | $75.44 | — |
| 2025-08-29 | 24.83 | $76.26 | — |
| 2025-08-28 | 25.26 | $77.10 | — |
| 2025-08-27 | 25.15 | $76.78 | — |
| 2025-08-26 | 25.16 | $76.77 | — |
| 2025-08-25 | 25.18 | $76.32 | — |
| 2025-08-22 | 25.37 | $76.25 | — |
| 2025-08-21 | 25.61 | $74.81 | — |
| 2025-08-20 | 26.47 | $74.95 | — |
| 2025-08-19 | 27.31 | $75.32 | — |
| 2025-08-18 | 27.97 | $76.71 | — |
| 2025-08-15 | 27.77 | $76.30 | — |
| 2025-08-14 | 27.71 | $76.10 | — |
| 2025-08-13 | 27.73 | $76.00 | — |
| 2025-08-12 | 27.79 | $76.19 | — |
| 2025-08-11 | 27.73 | $75.76 | — |
| 2025-08-08 | 27.82 | $76.10 | — |
| 2025-08-07 | 27.70 | $75.69 | — |
| 2025-08-06 | 27.72 | $75.62 | — |
| 2025-08-05 | 27.76 | $74.63 | — |
| 2025-08-04 | 28.14 | $75.03 | — |
| 2025-08-01 | 28.32 | $73.45 | — |
| 2025-07-31 | 29.13 | $75.04 | — |
| 2025-07-30 | 28.94 | $75.37 | — |
| 2025-07-29 | 28.50 | $74.84 | — |
| 2025-07-28 | 28.22 | $75.07 | — |
| 2025-07-25 | 27.76 | $74.90 | — |
| 2025-07-24 | 27.33 | $74.48 | — |
| 2025-07-23 | 27.02 | $74.76 | — |
| 2025-07-22 | 26.50 | $74.09 | — |
| 2025-07-21 | 26.18 | $74.53 | — |
| 2025-07-18 | 25.53 | $74.50 | — |
| 2025-07-17 | 24.87 | $74.55 | — |
| 2025-07-16 | 24.13 | $73.79 | — |
| 2025-07-15 | 23.58 | $73.21 | — |
| 2025-07-14 | 23.18 | $72.94 | — |
| 2025-07-11 | 22.84 | $72.49 | — |
| 2025-07-10 | 22.63 | $72.62 | — |
| 2025-07-09 | 22.34 | $72.63 | — |
| 2025-07-08 | 22.03 | $71.86 | — |
| 2025-07-07 | 21.93 | $72.05 | — |
| 2025-07-03 | 21.73 | $72.69 | — |
| 2025-07-02 | 21.20 | $71.93 | — |
| 2025-07-01 | 20.85 | $71.24 | — |
| 2025-06-30 | 20.68 | $72.24 | — |
| 2025-06-27 | 19.99 | $72.12 | — |
| 2025-06-26 | 19.29 | $71.33 | — |
| 2025-06-25 | 18.76 | $70.49 | — |
| 2025-06-24 | 18.46 | $69.18 | — |
| 2025-06-23 | 18.56 | $69.18 | — |
| 2025-06-20 | 18.66 | $68.35 | — |
| 2025-06-18 | 19.06 | $68.72 | — |
| 2025-06-17 | 19.31 | $68.89 | — |
| 2025-06-16 | 19.50 | $69.45 | — |
| 2025-06-13 | 19.46 | $68.46 | — |
| 2025-06-12 | 19.71 | $69.30 | — |
| 2025-06-11 | 19.60 | $69.43 | — |
| 2025-06-10 | 19.43 | $69.69 | — |
| 2025-06-09 | 19.13 | $69.41 | — |
| 2025-06-06 | 18.89 | $69.11 | — |
| 2025-06-05 | 18.71 | $68.28 | — |
| 2025-06-04 | 18.75 | $68.96 | — |
| 2025-06-03 | 18.51 | $68.64 | — |
| 2025-06-02 | 18.34 | $68.35 | — |
| 2025-05-30 | 18.24 | $67.83 | — |
| 2025-05-29 | 18.26 | $68.40 | — |
| 2025-05-28 | 18.08 | $68.16 | — |
| 2025-05-27 | 17.94 | $68.97 | — |
| 2025-05-23 | 17.51 | $67.22 | — |
| 2025-05-22 | 17.45 | $67.72 | — |
| 2025-05-21 | 17.21 | $67.36 | — |
| 2025-05-20 | 17.04 | $68.25 | — |
| 2025-05-19 | 16.55 | $68.63 | — |
| 2025-05-16 | 15.90 | $68.68 | — |
| 2025-05-15 | 15.20 | $68.12 | — |
| 2025-05-14 | 14.56 | $68.09 | — |
| 2025-05-13 | 13.90 | $67.04 | — |
| 2025-05-12 | 13.39 | $65.81 | — |
| 2025-05-09 | 13.09 | $63.01 | — |
| 2025-05-08 | 13.39 | $63.54 | — |
| 2025-05-07 | 13.55 | $62.93 | — |
| 2025-05-06 | 13.86 | $62.93 | — |
| 2025-05-05 | 14.19 | $63.57 | — |
| 2025-05-02 | 14.37 | $63.88 | — |
| 2025-05-01 | 14.48 | $62.71 | — |
| 2025-04-30 | 14.83 | $61.96 | — |
| 2025-04-29 | 15.36 | $62.10 | — |
| 2025-04-28 | 15.88 | $61.71 | — |
| 2025-04-25 | 16.51 | $61.99 | — |
| 2025-04-24 | 17.12 | $60.72 | — |
| 2025-04-23 | 17.99 | $58.83 | — |
| 2025-04-22 | 18.58 | $57.17 | — |
| 2025-04-21 | 18.84 | $55.64 | — |
| 2025-04-17 | 18.74 | $57.32 | — |
| 2025-04-16 | 18.93 | $57.51 | — |
| 2025-04-15 | 19.15 | $59.11 | — |
| 2025-04-14 | 19.67 | $58.98 | — |
| 2025-04-11 | 20.18 | $58.72 | — |
| 2025-04-10 | 20.67 | $57.65 | — |
| 2025-04-09 | 20.96 | $60.25 | — |
| 2025-04-08 | 21.69 | $53.62 | — |
| 2025-04-07 | 20.81 | $54.60 | — |
| 2025-04-04 | 20.01 | $54.14 | — |
| 2025-04-03 | 19.03 | $57.77 | — |
| 2025-04-02 | 18.56 | $61.18 | — |
| 2025-04-01 | 18.75 | $60.28 | — |
| 2025-03-31 | 18.66 | $59.83 | — |
| 2025-03-28 | 18.42 | $60.22 | — |
| 2025-03-27 | 18.24 | $61.97 | — |
| 2025-03-26 | 18.43 | $62.40 | — |
| 2025-03-25 | 18.73 | $64.33 | — |
| 2025-03-24 | 19.51 | $64.11 | — |
| 2025-03-21 | 20.26 | $62.23 | — |
| 2025-03-20 | 20.51 | $61.63 | — |
| 2025-03-19 | 20.59 | $61.75 | — |
| 2025-03-18 | 20.69 | $60.54 | — |
| 2025-03-17 | 20.43 | $61.89 | — |
| 2025-03-14 | 20.41 | $61.69 | — |
| 2025-03-13 | 20.33 | $59.89 | — |
| 2025-03-12 | 19.67 | $61.17 | — |
| 2025-03-11 | 19.21 | $59.72 | — |
| 2025-03-10 | 18.21 | $59.23 | — |
| 2025-03-07 | 16.98 | $62.02 | — |
| 2025-03-06 | 16.17 | $62.09 | — |
| 2025-03-05 | 15.32 | $64.31 | — |
| 2025-03-04 | 14.87 | $63.11 | — |
| 2025-03-03 | 13.95 | $63.25 | — |
| 2025-02-28 | 13.01 | $65.41 | — |
| 2025-02-27 | 12.47 | $64.01 | — |
| 2025-02-26 | 11.36 | $66.18 | — |
| 2025-02-25 | 10.69 | $65.80 | — |
| 2025-02-24 | 9.82 | $67.14 | — |
| 2025-02-21 | 9.24 | $68.07 | — |
| 2025-02-20 | 8.89 | $70.27 | — |
| 2025-02-19 | 9.24 | $70.84 | — |
| 2025-02-18 | 9.64 | $70.99 | — |
| 2025-02-14 | 10.00 | $71.08 | — |
| 2025-02-13 | 10.34 | $71.17 | — |
| 2025-02-12 | 10.68 | $69.68 | — |
| 2025-02-11 | 10.95 | $69.88 | — |
| 2025-02-10 | 11.30 | $70.87 | — |
| 2025-02-07 | 11.80 | $70.26 | — |
| 2025-02-06 | 12.32 | $71.41 | — |
| 2025-02-05 | 12.69 | $71.36 | — |
| 2025-02-04 | 13.09 | $71.44 | — |
| 2025-02-03 | 13.49 | $70.46 | — |
| 2025-01-31 | 14.20 | $71.39 | — |
| 2025-01-30 | 14.65 | $71.66 | — |
| 2025-01-29 | 15.04 | $71.27 | — |
| 2025-01-28 | 15.56 | $72.05 | — |
| 2025-01-27 | 15.87 | $70.30 | — |
| 2025-01-24 | 16.67 | $72.91 | — |
| 2025-01-23 | 16.63 | $73.48 | — |
| 2025-01-22 | 16.37 | $73.05 | — |
| 2025-01-21 | 16.20 | $72.10 | — |
| 2025-01-17 | 16.28 | $70.75 | — |
| 2025-01-16 | 16.74 | $69.85 | — |
| 2025-01-15 | 17.50 | $70.44 | — |
| 2025-01-14 | 18.11 | $68.37 | — |
| 2025-01-13 | 18.68 | $68.79 | — |
| 2025-01-10 | 19.41 | $68.82 | — |
| 2025-01-08 | 20.19 | $70.39 | — |
| 2025-01-07 | 20.97 | $70.35 | — |
| 2025-01-06 | 21.80 | $72.06 | — |
| 2025-01-03 | 22.04 | $71.13 | — |
| 2025-01-02 | 22.56 | $69.36 | — |
| 2024-12-31 | 23.71 | $69.40 | — |
| 2024-12-30 | 24.90 | $70.19 | — |
| 2024-12-27 | 25.87 | $70.99 | — |
| 2024-12-26 | 26.57 | $72.35 | — |
| 2024-12-24 | 26.72 | $72.51 | — |
| 2024-12-23 | 26.81 | $71.44 | — |
| 2024-12-20 | 27.20 | $70.69 | — |
| 2024-12-19 | 27.84 | $70.04 | — |
| 2024-12-18 | 28.73 | $69.85 | — |
| 2024-12-17 | 29.72 | $72.98 | — |
| 2024-12-16 | 29.28 | $72.89 | — |
| 2024-12-13 | 28.84 | $71.76 | — |
| 2024-12-12 | 28.68 | $72.05 | — |
| 2024-12-11 | 28.34 | $72.85 | — |
| 2024-12-10 | 27.54 | $71.06 | — |
| 2024-12-09 | 27.16 | $71.16 | — |
| 2024-12-06 | 26.71 | $71.87 | — |
| 2024-12-05 | 25.79 | $70.85 | — |
| 2024-12-04 | 25.10 | $70.81 | — |
| 2024-12-03 | 24.37 | $69.16 | — |
| 2024-12-02 | 24.10 | $69.19 | — |
| 2024-11-29 | 23.79 | $68.81 | — |
| 2024-11-27 | 23.59 | $68.11 | — |
| 2024-11-26 | 23.61 | $68.60 | — |
| 2024-11-25 | 23.35 | $68.04 | — |
| 2024-11-22 | 23.27 | $68.29 | — |
| 2024-11-21 | 23.04 | $68.15 | — |
| 2024-11-20 | 22.84 | $68.00 | — |
| 2024-11-19 | 22.68 | $68.24 | — |
| 2024-11-18 | 22.39 | $66.96 | — |
| 2024-11-15 | 22.46 | $66.56 | — |
| 2024-11-14 | 22.65 | $68.01 | — |
| 2024-11-13 | 22.13 | $68.98 | — |
| 2024-11-12 | 21.04 | $68.78 | — |
| 2024-11-11 | 19.94 | $68.51 | — |
| 2024-11-08 | 18.84 | $67.76 | — |
| 2024-11-07 | 17.86 | $67.42 | — |
| 2024-11-06 | 16.91 | $66.48 | — |
| 2024-11-05 | 16.16 | $63.99 | — |
| 2024-11-04 | 16.15 | $63.10 | — |
| 2024-11-01 | 16.50 | $63.38 | — |
| 2024-10-31 | 16.73 | $62.31 | — |
| 2024-10-30 | 17.42 | $64.21 | — |
| 2024-10-29 | 17.07 | $64.39 | — |
| 2024-10-28 | 16.59 | $63.82 | — |
| 2024-10-25 | 16.30 | $63.86 | — |
| 2024-10-24 | 15.97 | $63.46 | — |
| 2024-10-23 | 15.77 | $62.46 | — |
| 2024-10-22 | 15.99 | $63.54 | — |
| 2024-10-21 | 15.56 | $63.50 | — |
| 2024-10-18 | 15.11 | $63.19 | — |
| 2024-10-17 | 14.77 | $62.51 | — |
| 2024-10-16 | 14.68 | $62.70 | — |
| 2024-10-15 | 14.48 | $62.14 | — |
| 2024-10-14 | 14.50 | $62.92 | — |
| 2024-10-11 | 14.06 | $62.40 | — |
| 2024-10-10 | 13.80 | $62.42 | — |
| 2024-10-09 | 13.52 | $62.16 | — |
| 2024-10-08 | 13.33 | $62.05 | — |
| 2024-10-07 | 13.16 | $61.06 | — |
| 2024-10-04 | 13.38 | $61.84 | — |
| 2024-10-03 | 13.21 | $60.95 | — |
| 2024-10-02 | 13.39 | $61.14 | — |
| 2024-10-01 | 13.48 | $61.06 | — |
| 2024-09-30 | 13.61 | $61.87 | — |
| 2024-09-27 | 13.32 | $61.67 | — |
| 2024-09-26 | 13.09 | $61.80 | — |
| 2024-09-25 | 12.78 | $61.73 | — |
| 2024-09-24 | 12.48 | $61.49 | — |
| 2024-09-23 | 12.24 | $61.09 | — |
| 2024-09-20 | 12.12 | $60.90 | — |
| 2024-09-19 | 12.06 | $61.13 | — |
| 2024-09-18 | 11.90 | $59.54 | — |
| 2024-09-17 | 12.25 | $59.92 | — |
| 2024-09-16 | 12.48 | $59.75 | — |
| 2024-09-13 | 12.77 | $59.79 | — |
| 2024-09-12 | 13.06 | $59.41 | — |
| 2024-09-11 | 13.49 | $58.74 | — |
| 2024-09-10 | 14.16 | $57.11 | — |
| 2024-09-09 | 14.37 | $56.64 | — |
| 2024-09-06 | 14.41 | $55.86 | — |
| 2024-09-05 | 14.15 | $57.54 | — |
| 2024-09-04 | 14.37 | $57.24 | — |
| 2024-09-03 | 14.49 | $57.44 | — |
| 2024-08-30 | 14.67 | $59.65 | — |
| 2024-08-29 | 15.27 | $59.13 | — |
| 2024-08-28 | 16.06 | $59.90 | — |
| 2024-08-27 | 16.63 | $60.65 | — |
| 2024-08-26 | 16.94 | $60.53 | — |
| 2024-08-23 | 17.30 | $61.03 | — |
| 2024-08-22 | 17.49 | $60.07 | — |
| 2024-08-21 | 17.98 | $61.19 | — |
| 2024-08-20 | 18.05 | $60.82 | — |
| 2024-08-19 | 18.24 | $61.16 | — |
| 2024-08-16 | 18.30 | $60.12 | — |
| 2024-08-15 | 18.67 | $59.80 | — |
| 2024-08-14 | 19.16 | $58.21 | — |
| 2024-08-13 | 20.15 | $58.19 | — |
| 2024-08-12 | 21.17 | $56.93 | — |
| 2024-08-09 | 21.81 | $56.72 | — |
| 2024-08-08 | 22.40 | $56.39 | — |
| 2024-08-07 | 22.90 | $54.50 | — |
| 2024-08-06 | 22.66 | $55.03 | — |
| 2024-08-05 | 22.56 | $54.36 | — |
| 2024-08-02 | 22.15 | $56.43 | — |
| 2024-08-01 | 22.27 | $57.97 | — |
| 2024-07-31 | 22.89 | $59.33 | — |
| 2024-07-30 | 24.06 | $57.35 | — |
| 2024-07-29 | 24.35 | $58.39 | — |
| 2024-07-26 | 25.06 | $58.16 | — |
| 2024-07-25 | 25.70 | $57.75 | — |
| 2024-07-24 | 26.15 | $58.08 | — |
| 2024-07-23 | 26.75 | $60.60 | — |
| 2024-07-22 | 27.75 | $60.70 | — |
| 2024-07-19 | 28.75 | $59.59 | — |
| 2024-07-18 | 30.16 | $59.97 | — |
| 2024-07-17 | 31.65 | $60.49 | — |
| 2024-07-16 | 32.92 | $62.45 | — |
| 2024-07-15 | 32.88 | $62.37 | — |
| 2024-07-12 | 32.87 | $62.32 | — |
| 2024-07-11 | 32.88 | $61.80 | — |
| 2024-07-10 | 33.10 | $63.22 | — |
| 2024-07-09 | 32.09 | $62.74 | — |
| 2024-07-08 | 31.19 | $62.62 | — |
| 2024-07-05 | 30.27 | $62.65 | — |
| 2024-07-03 | 29.29 | $62.09 | — |
| 2024-07-02 | 28.43 | $61.44 | — |
| 2024-07-01 | 27.76 | $60.94 | — |
| 2024-06-28 | 27.25 | $60.57 | — |
| 2024-06-27 | 26.86 | $60.90 | — |
| 2024-06-26 | 26.17 | $60.80 | — |
| 2024-06-25 | 25.48 | $60.48 | — |
| 2024-06-24 | 24.87 | $59.14 | — |
| 2024-06-21 | 24.81 | $59.63 | — |
| 2024-06-20 | 24.32 | $59.50 | — |
| 2024-06-18 | 23.86 | $60.02 | — |
| 2024-06-17 | 22.90 | $59.72 | — |
| 2024-06-14 | 22.00 | $59.38 | — |
| 2024-06-13 | 21.20 | $59.11 | — |
| 2024-06-12 | 20.47 | $59.05 | — |
| 2024-06-11 | 19.72 | $58.20 | — |
| 2024-06-10 | 19.30 | $58.18 | — |
| 2024-06-07 | 18.87 | $57.82 | — |
| 2024-06-06 | 18.58 | $58.14 | — |
| 2024-06-05 | 18.03 | $57.98 | — |
| 2024-06-04 | 17.51 | $56.79 | — |
| 2024-06-03 | 17.53 | $56.65 | — |
| 2024-05-31 | 17.62 | $56.15 | — |
| 2024-05-30 | 17.98 | $56.08 | — |
| 2024-05-29 | 18.40 | $57.39 | — |
| 2024-05-28 | 17.87 | $57.53 | — |
| 2024-05-24 | 17.20 | $56.80 | — |
| 2024-05-23 | 16.84 | $56.42 | — |
| 2024-05-22 | 16.64 | $56.26 | — |
| 2024-05-21 | 16.53 | $56.59 | — |
| 2024-05-20 | 16.15 | $56.43 | — |
| 2024-05-17 | 15.83 | $56.12 | — |
| 2024-05-16 | 15.64 | $55.97 | — |
| 2024-05-15 | 15.51 | $56.13 | — |
| 2024-05-14 | 15.26 | $55.38 | — |
| 2024-05-13 | 15.36 | $55.19 | — |
| 2024-05-10 | 15.55 | $55.19 | — |
| 2024-05-09 | 15.75 | $55.29 | — |
| 2024-05-08 | 15.91 | $55.27 | — |
| 2024-05-07 | 16.08 | $55.73 | — |
| 2024-05-06 | 16.01 | $55.82 | — |
| 2024-05-03 | 15.89 | $54.90 | — |
| 2024-05-02 | 16.12 | $54.25 | — |
| 2024-05-01 | 16.64 | $53.19 | — |
| 2024-04-30 | 17.34 | $53.37 | — |
| 2024-04-29 | 18.15 | $54.58 | — |
| 2024-04-26 | 18.58 | $54.27 | — |
| 2024-04-25 | 19.18 | $52.80 | — |
| 2024-04-24 | 19.81 | $52.77 | — |
| 2024-04-23 | 20.45 | $52.88 | — |
| 2024-04-22 | 21.18 | $51.93 | — |
| 2024-04-19 | 21.41 | $51.26 | — |
| 2024-04-18 | 21.23 | $52.76 | — |
| 2024-04-17 | 21.72 | $53.04 | — |
| 2024-04-16 | 22.38 | $53.58 | — |
| 2024-04-15 | 23.37 | $53.47 | — |
| 2024-04-12 | 24.35 | $54.74 | — |
| 2024-04-11 | 25.12 | $55.81 | — |
| 2024-04-10 | 25.14 | $54.96 | — |
| 2024-04-09 | 25.63 | $55.15 | — |
| 2024-04-08 | 25.98 | $55.16 | — |
| 2024-04-05 | 26.35 | $54.99 | — |
| 2024-04-04 | 26.82 | $54.11 | — |
| 2024-04-03 | 27.81 | $55.05 | — |
| 2024-04-02 | 28.12 | $54.85 | — |
| 2024-04-01 | 28.55 | $55.44 | — |
| 2024-03-28 | 28.47 | $55.35 | — |
| 2024-03-27 | 28.44 | $55.43 | — |
| 2024-03-26 | 28.34 | $55.56 | — |
| 2024-03-25 | 28.12 | $55.66 | — |
| 2024-03-22 | 27.80 | $55.57 | — |
| 2024-03-21 | 27.51 | $55.28 | — |
| 2024-03-20 | 27.31 | $55.01 | — |
| 2024-03-19 | 27.21 | $54.32 | — |
| 2024-03-18 | 27.40 | $54.11 | — |
| 2024-03-15 | 27.69 | $53.64 | — |
| 2024-03-14 | 28.21 | $54.08 | — |
| 2024-03-13 | 28.46 | $54.37 | — |
| 2024-03-12 | 28.52 | $54.47 | — |
| 2024-03-11 | 28.51 | $53.46 | — |
| 2024-03-08 | 28.92 | $53.74 | — |
| 2024-03-07 | 29.15 | $54.34 | — |
| 2024-03-06 | 28.98 | $53.37 | — |
| 2024-03-05 | 29.19 | $53.07 | — |
| 2024-03-04 | 29.54 | $53.90 | — |
| 2024-03-01 | 29.28 | $54.21 | — |
| 2024-02-29 | 28.76 | $53.44 | — |
| 2024-02-28 | 28.51 | $52.69 | — |
| 2024-02-27 | 28.57 | $53.00 | — |
| 2024-02-26 | 28.38 | $52.92 | — |
| 2024-02-23 | 28.21 | $52.92 | — |
| 2024-02-22 | 28.03 | $52.74 | — |
| 2024-02-21 | 27.91 | $50.82 | — |
| 2024-02-20 | 28.68 | $50.98 | — |
| 2024-02-16 | 29.37 | $51.69 | — |
| 2024-02-15 | 29.55 | $51.98 | — |
| 2024-02-14 | 29.50 | $51.95 | — |
| 2024-02-13 | 29.46 | $51.03 | — |
| 2024-02-12 | 29.85 | $51.91 | — |
| 2024-02-09 | 29.49 | $52.29 | — |
| 2024-02-08 | 28.74 | $51.58 | — |
| 2024-02-07 | 28.26 | $51.37 | — |
| 2024-02-06 | 27.84 | $50.76 | — |
| 2024-02-05 | 27.69 | $50.76 | — |
| 2024-02-02 | 27.53 | $50.77 | — |
| 2024-02-01 | 27.35 | $50.04 | — |
| 2024-01-31 | 27.53 | $49.34 | — |
| 2024-01-30 | 28.10 | $50.57 | — |
| 2024-01-29 | 27.50 | $50.77 | — |
| 2024-01-26 | 26.65 | $49.86 | — |
| 2024-01-25 | 26.20 | $49.83 | — |
| 2024-01-24 | 25.76 | $49.91 | — |
| 2024-01-23 | 25.20 | $49.71 | — |
| 2024-01-22 | 24.71 | $49.48 | — |
| 2024-01-19 | 24.31 | $49.35 | — |
| 2024-01-18 | 23.97 | $48.67 | — |
| 2024-01-17 | 23.98 | $48.26 | — |
| 2024-01-16 | 24.25 | $48.61 | — |
| 2024-01-12 | 24.19 | $48.60 | — |
| 2024-01-11 | 24.13 | $48.67 | — |
| 2024-01-10 | 24.01 | $48.54 | — |
| 2024-01-09 | 23.95 | $48.06 | — |
| 2024-01-08 | 24.15 | $47.93 | — |
| 2024-01-05 | 24.43 | $46.80 | — |
| 2024-01-04 | 25.44 | $46.72 | — |
| 2024-01-03 | 26.55 | $46.95 | — |
| 2024-01-02 | 27.55 | $47.62 | — |
| 2023-12-29 | 28.06 | $48.43 | — |
| 2023-12-28 | 27.81 | $48.74 | — |
| 2023-12-27 | 27.21 | $48.83 | — |
| 2023-12-26 | 26.48 | $48.69 | — |
| 2023-12-22 | 25.78 | $48.38 | — |
| 2023-12-21 | 25.18 | $48.26 | — |
| 2023-12-20 | 24.60 | $47.53 | — |
| 2023-12-19 | 24.35 | $48.51 | — |
| 2023-12-18 | 23.02 | $48.14 | — |
| 2023-12-15 | 21.78 | $47.66 | — |
| 2023-12-14 | 20.70 | $47.42 | — |
| 2023-12-13 | 19.67 | $47.20 | — |
| 2023-12-12 | 18.71 | $46.55 | — |
| 2023-12-11 | 18.05 | $46.07 | — |
| 2023-12-08 | 17.65 | $45.96 | — |
| 2023-12-07 | 17.31 | $45.86 | — |
| 2023-12-06 | 17.01 | $45.25 | — |
| 2023-12-05 | 17.12 | $45.47 | — |
| 2023-12-04 | 17.01 | $45.28 | — |
| 2023-12-01 | 17.02 | $45.83 | — |
| 2023-11-30 | 16.46 | $45.42 | — |
| 2023-11-29 | 16.15 | $45.44 | — |
| 2023-11-28 | 15.79 | $45.40 | — |
| 2023-11-27 | 15.44 | $45.24 | — |
| 2023-11-24 | 15.18 | $45.30 | — |
| 2023-11-22 | 14.84 | $45.33 | — |
| 2023-11-21 | 14.46 | $45.21 | — |
| 2023-11-20 | 14.13 | $45.34 | — |
| 2023-11-17 | 13.67 | $44.85 | — |
| 2023-11-16 | 13.44 | $44.78 | — |
| 2023-11-15 | 13.25 | $44.78 | — |
| 2023-11-14 | 13.04 | $44.73 | — |
| 2023-11-13 | 12.85 | $43.72 | — |
| 2023-11-10 | 13.19 | $43.59 | — |
| 2023-11-09 | 13.63 | $42.88 | — |
| 2023-11-08 | 14.17 | $43.53 | — |
| 2023-11-07 | 14.68 | $43.50 | — |
| 2023-11-06 | 15.23 | $43.08 | — |
| 2023-11-03 | 16.00 | $43.06 | — |
| 2023-11-02 | 16.80 | $42.78 | — |
| 2023-11-01 | 17.48 | $41.87 | — |
| 2023-10-31 | 17.61 | $41.31 | — |
| 2023-10-30 | 17.35 | $40.93 | — |
| 2023-10-27 | 16.79 | $40.52 | — |
| 2023-10-26 | 15.87 | $40.45 | — |
| 2023-10-25 | 14.85 | $41.13 | — |
| 2023-10-24 | 14.05 | $42.49 | — |
| 2023-10-23 | 13.83 | $42.00 | — |
| 2023-10-20 | 13.22 | $41.94 | — |
| 2023-10-19 | 12.52 | $42.76 | — |
| 2023-10-18 | 12.20 | $43.18 | — |
| 2023-10-17 | 12.10 | $44.13 | — |
| 2023-10-16 | 12.59 | $44.21 | — |
| 2023-10-13 | 13.16 | $43.62 | — |
| 2023-10-12 | 13.33 | $44.07 | — |
| 2023-10-11 | 13.80 | $44.63 | — |
| 2023-10-10 | 14.36 | $44.39 | — |
| 2023-10-09 | 15.11 | $44.12 | — |
| 2023-10-06 | 15.71 | $44.05 | — |
| 2023-10-05 | 16.29 | $43.36 | — |
| 2023-10-04 | 16.38 | $43.32 | — |
| 2023-10-03 | 16.44 | $42.78 | — |
| 2023-10-02 | 16.06 | $43.64 | — |
| 2023-09-29 | 16.16 | $43.34 | — |
| 2023-09-28 | 16.01 | $43.21 | — |
| 2023-09-27 | 15.74 | $42.80 | — |
| 2023-09-26 | 15.10 | $42.66 | — |
| 2023-09-25 | 14.29 | $43.32 | — |
| 2023-09-22 | 13.78 | $43.07 | — |
| 2023-09-21 | 13.02 | $43.21 | — |
| 2023-09-20 | 12.29 | $44.28 | — |
| 2023-09-19 | 12.11 | $44.93 | — |
| 2023-09-18 | 12.35 | $45.18 | — |
| 2023-09-15 | 12.79 | $45.34 | — |
| 2023-09-14 | 13.37 | $46.04 | — |
| 2023-09-13 | 13.62 | $46.01 | — |
| 2023-09-12 | 13.91 | $45.96 | — |
| 2023-09-11 | 14.24 | $46.45 | — |
| 2023-09-08 | 14.21 | $45.87 | — |
| 2023-09-07 | 14.54 | $46.09 | — |
| 2023-09-06 | 14.72 | $46.24 | — |
| 2023-09-05 | 14.78 | $46.50 | — |
| 2023-09-01 | 14.64 | $46.45 | — |
| 2023-08-31 | 14.52 | $46.40 | — |
| 2023-08-30 | 14.43 | $46.13 | — |
| 2023-08-29 | 14.46 | $45.78 | — |
| 2023-08-28 | 14.70 | $44.88 | — |
| 2023-08-25 | 15.46 | $44.58 | — |
| 2023-08-24 | 16.07 | $44.17 | — |
| 2023-08-23 | 16.43 | $45.01 | — |
| 2023-08-22 | 17.25 | $44.30 | — |
| 2023-08-21 | 17.70 | $44.45 | — |
| 2023-08-18 | 18.26 | $43.61 | — |
| 2023-08-17 | 18.19 | $43.72 | — |
| 2023-08-16 | 18.17 | $44.23 | — |
| 2023-08-15 | 18.46 | $44.66 | — |
| 2023-08-14 | 19.04 | $45.18 | — |
| 2023-08-11 | 20.00 | $44.75 | — |
| 2023-08-10 | 20.69 | $45.02 | — |
| 2023-08-09 | 21.60 | $44.89 | — |
| 2023-08-08 | 22.47 | $45.37 | — |
| 2023-08-07 | 23.59 | $45.81 | — |
| 2023-08-04 | 24.45 | $45.47 | — |
| 2023-08-03 | 25.59 | $45.53 | — |
| 2023-08-02 | 26.74 | $45.51 | — |
| 2023-08-01 | 27.96 | $46.71 | — |
| 2023-07-31 | 28.33 | $47.10 | — |
| 2023-07-28 | 28.38 | $46.87 | — |
| 2023-07-27 | 28.55 | $46.06 | — |
| 2023-07-26 | 29.19 | $46.57 | — |
| 2023-07-25 | 29.40 | $46.51 | — |
| 2023-07-24 | 29.66 | $46.26 | — |
| 2023-07-21 | 30.07 | $46.30 | — |
| 2023-07-20 | 30.47 | $46.45 | — |
| 2023-07-19 | 30.76 | $47.77 | — |
| 2023-07-18 | 29.79 | $47.71 | — |
| 2023-07-17 | 28.79 | $47.25 | — |
| 2023-07-14 | 27.91 | $46.54 | — |
| 2023-07-13 | 27.30 | $46.63 | — |
| 2023-07-12 | 26.55 | $45.68 | — |
| 2023-07-11 | 26.23 | $45.28 | — |
| 2023-07-10 | 26.12 | $44.90 | — |
| 2023-07-07 | 26.24 | $44.66 | — |
| 2023-07-06 | 26.51 | $44.69 | — |
| 2023-07-05 | 26.77 | $45.18 | — |
| 2023-07-03 | 26.56 | $45.16 | — |
| 2023-06-30 | 26.35 | $44.99 | — |
| 2023-06-29 | 26.21 | $44.42 | — |
| 2023-06-28 | 26.39 | $44.39 | — |
| 2023-06-27 | 26.59 | $44.10 | — |
| 2023-06-26 | 26.96 | $43.64 | — |
| 2023-06-23 | 27.63 | $44.22 | — |
| 2023-06-22 | 27.83 | $44.77 | — |
| 2023-06-21 | 27.50 | $44.50 | — |
| 2023-06-20 | 27.30 | $45.09 | — |
| 2023-06-16 | 26.46 | $44.96 | — |
| 2023-06-15 | 25.63 | $45.16 | — |
| 2023-06-14 | 24.54 | $44.80 | — |
| 2023-06-13 | 23.54 | $44.71 | — |
| 2023-06-12 | 22.53 | $44.19 | — |
| 2023-06-09 | 21.69 | $43.63 | — |
| 2023-06-08 | 21.06 | $43.46 | — |
| 2023-06-07 | 20.49 | $42.96 | — |
| 2023-06-06 | 20.15 | $43.70 | — |
| 2023-06-05 | 19.03 | $43.41 | — |
| 2023-06-02 | 17.99 | $43.29 | — |
| 2023-06-01 | 16.95 | $42.79 | — |
| 2023-05-31 | 16.10 | $42.57 | — |
| 2023-05-30 | 15.32 | $42.74 | — |
| 2023-05-26 | 14.33 | $42.43 | — |
| 2023-05-25 | 13.44 | $41.67 | — |
| 2023-05-24 | 12.92 | $40.95 | — |
| 2023-05-23 | 12.83 | $41.15 | — |
| 2023-05-22 | 12.55 | $41.82 | — |
| 2023-05-19 | 11.57 | $41.52 | — |
| 2023-05-18 | 10.72 | $41.59 | — |
| 2023-05-17 | 9.75 | $40.97 | — |
| 2023-05-16 | 9.10 | $40.25 | — |
| 2023-05-15 | 8.95 | $40.42 | — |
| 2023-05-12 | 8.61 | $40.07 | — |
| 2023-05-11 | 8.52 | $40.32 | — |
| 2023-05-10 | 8.18 | $40.24 | — |
| 2023-05-09 | 7.88 | $39.88 | — |
| 2023-05-08 | 7.84 | $40.10 | — |
| 2023-05-05 | 7.59 | $39.87 | — |
| 2023-05-04 | 7.49 | $39.32 | — |
| 2023-05-03 | 7.83 | $39.36 | — |
| 2023-05-02 | 8.15 | $39.32 | — |
| 2023-05-01 | 8.52 | $39.80 | — |
| 2023-04-28 | 8.51 | $39.72 | — |
| 2023-04-27 | 8.56 | $39.53 | — |
| 2023-04-26 | 8.75 | $38.78 | — |
| 2023-04-25 | 8.89 | $38.81 | — |
| 2023-04-24 | 9.07 | $39.64 | — |
| 2023-04-21 | 9.18 | $39.82 | — |
| 2023-04-20 | 9.15 | $39.57 | — |
| 2023-04-19 | 9.29 | $39.95 | — |
| 2023-04-18 | 9.12 | $39.84 | — |
| 2023-04-17 | 9.01 | $39.96 | — |
| 2023-04-14 | 8.80 | $39.90 | — |
| 2023-04-13 | 8.61 | $39.90 | — |
| 2023-04-12 | 8.41 | $39.13 | — |
| 2023-04-11 | 8.69 | $39.52 | — |
| 2023-04-10 | 8.69 | $39.46 | — |
| 2023-04-06 | 8.73 | $39.43 | — |
| 2023-04-05 | 8.80 | $39.22 | — |
| 2023-04-04 | 8.99 | $39.75 | — |
| 2023-04-03 | 8.82 | $39.96 | — |
| 2023-03-31 | 8.50 | $40.32 | — |
| 2023-03-30 | 7.90 | $39.55 | — |
| 2023-03-29 | 7.67 | $39.40 | — |
| 2023-03-28 | 7.52 | $38.70 | — |
| 2023-03-27 | 7.77 | $38.82 | — |
| 2023-03-24 | 7.95 | $38.77 | — |
| 2023-03-23 | 8.17 | $38.82 | — |
| 2023-03-22 | 8.37 | $38.44 | — |
| 2023-03-21 | 8.79 | $39.14 | — |
| 2023-03-20 | 8.82 | $38.33 | — |
| 2023-03-17 | 9.27 | $38.14 | — |
| 2023-03-16 | 9.62 | $38.45 | — |
| 2023-03-15 | 10.09 | $37.72 | — |
| 2023-03-14 | 10.23 | $37.85 | — |
| 2023-03-13 | 10.45 | $36.95 | — |
| 2023-03-10 | 10.11 | $36.80 | — |
| 2023-03-09 | 9.64 | $37.66 | — |
| 2023-03-08 | 9.58 | $38.43 | — |
| 2023-03-07 | 9.94 | $38.46 | — |
| 2023-03-06 | 10.34 | $38.94 | — |
| 2023-03-03 | 10.73 | $39.12 | — |
| 2023-03-02 | 11.03 | $38.32 | — |
| 2023-03-01 | 11.42 | $38.04 | — |
| 2023-02-28 | 11.66 | $38.26 | — |
| 2023-02-27 | 12.02 | $38.34 | — |
| 2023-02-24 | 12.45 | $38.06 | — |
| 2023-02-23 | 12.75 | $38.63 | — |
| 2023-02-22 | 13.34 | $38.32 | — |
| 2023-02-21 | 13.81 | $38.32 | — |
| 2023-02-17 | 14.29 | $39.43 | — |
| 2023-02-16 | 14.72 | $39.67 | — |
| 2023-02-15 | 15.04 | $40.55 | — |
| 2023-02-14 | 14.87 | $40.20 | — |
| 2023-02-13 | 14.84 | $39.78 | — |
| 2023-02-10 | 15.00 | $39.44 | — |
| 2023-02-09 | 15.31 | $39.82 | — |
| 2023-02-08 | 15.43 | $40.15 | — |
| 2023-02-07 | 15.37 | $40.83 | — |
| 2023-02-06 | 14.92 | $40.29 | — |
| 2023-02-03 | 14.65 | $40.61 | — |
| 2023-02-02 | 14.18 | $41.48 | — |
| 2023-02-01 | 13.15 | $40.50 | — |
| 2023-01-31 | 12.40 | $39.75 | — |
| 2023-01-30 | 11.90 | $38.99 | — |
| 2023-01-27 | 11.69 | $39.79 | — |
| 2023-01-26 | 10.96 | $39.25 | — |
| 2023-01-25 | 10.41 | $38.54 | — |
| 2023-01-24 | 10.16 | $38.67 | — |
| 2023-01-23 | 9.81 | $38.84 | — |
| 2023-01-20 | 9.33 | $38.07 | — |
| 2023-01-19 | 9.17 | $37.04 | — |
| 2023-01-18 | 9.54 | $37.44 | — |
| 2023-01-17 | 9.68 | $37.96 | — |
| 2023-01-13 | 9.51 | $37.75 | — |
| 2023-01-12 | 9.43 | $37.50 | — |
| 2023-01-11 | 9.48 | $37.22 | — |
| 2023-01-10 | 9.66 | $36.58 | — |
| 2023-01-09 | 10.16 | $36.15 | — |
| 2023-01-06 | 10.45 | $35.92 | — |
| 2023-01-05 | 10.63 | $35.10 | — |
| 2023-01-04 | 10.35 | $35.96 | — |
| 2023-01-03 | 10.45 | $35.48 | — |
| 2022-12-30 | 10.27 | $35.70 | — |
| 2022-12-29 | 10.19 | $35.84 | — |
| 2022-12-28 | 10.16 | $34.87 | — |
| 2022-12-27 | 9.55 | $35.11 | — |
| 2022-12-23 | 9.00 | $35.72 | — |
| 2022-12-22 | 8.69 | $35.65 | — |
| 2022-12-21 | 8.32 | $36.38 | — |
| 2022-12-20 | 8.25 | $35.82 | — |
| 2022-12-19 | 7.85 | $35.85 | — |
| 2022-12-16 | 7.45 | $36.40 | — |
| 2022-12-15 | 7.26 | $36.83 | — |
| 2022-12-14 | 7.25 | $38.00 | — |
| 2022-12-13 | 7.45 | $38.23 | — |
| 2022-12-12 | 7.55 | $37.92 | — |
| 2022-12-09 | 7.80 | $37.38 | — |
| 2022-12-08 | 8.10 | $37.62 | — |
| 2022-12-07 | 8.52 | $37.15 | — |
| 2022-12-06 | 8.75 | $37.23 | — |
| 2022-12-05 | 9.02 | $38.03 | — |
| 2022-12-02 | 9.32 | $39.15 | — |
| 2022-12-01 | 9.08 | $39.16 | — |
| 2022-11-30 | 8.81 | $38.89 | — |
| 2022-11-29 | 8.64 | $37.21 | — |
| 2022-11-28 | 9.00 | $37.44 | — |
| 2022-11-25 | 9.46 | $37.82 | — |
| 2022-11-23 | 9.77 | $37.90 | — |
| 2022-11-22 | 10.05 | $37.37 | — |
| 2022-11-21 | 10.58 | $36.88 | — |
| 2022-11-18 | 10.92 | $37.39 | — |
| 2022-11-17 | 11.50 | $37.45 | — |
| 2022-11-16 | 12.08 | $37.91 | — |
| 2022-11-15 | 12.50 | $38.53 | — |
| 2022-11-14 | 12.67 | $37.90 | — |
| 2022-11-11 | 13.09 | $38.46 | — |
| 2022-11-10 | 13.30 | $37.54 | — |
| 2022-11-09 | 13.86 | $34.96 | — |
| 2022-11-08 | 13.50 | $35.99 | — |
| 2022-11-07 | 13.53 | $36.00 | — |
| 2022-11-04 | 13.58 | $35.86 | — |
| 2022-11-03 | 13.55 | $35.56 | — |
| 2022-11-02 | 13.36 | $35.78 | — |
| 2022-11-01 | 13.25 | $37.21 | — |
| 2022-10-31 | 13.69 | $37.59 | — |
| 2022-10-28 | 14.34 | $37.84 | — |
| 2022-10-27 | 15.06 | $37.18 | — |
| 2022-10-26 | 15.59 | $37.43 | — |
| 2022-10-25 | 16.24 | $37.99 | — |
| 2022-10-24 | 17.02 | $36.89 | — |
| 2022-10-21 | 17.50 | $36.71 | — |
| 2022-10-20 | 17.92 | $35.85 | — |
| 2022-10-19 | 17.95 | $36.13 | — |
| 2022-10-18 | 18.07 | $36.45 | — |
| 2022-10-17 | 18.31 | $36.01 | — |
| 2022-10-14 | 18.36 | $34.76 | — |
| 2022-10-13 | 17.78 | $36.04 | — |
| 2022-10-12 | 17.57 | $35.42 | — |
| 2022-10-11 | 17.01 | $35.43 | — |
| 2022-10-10 | 16.43 | $35.87 | — |
| 2022-10-07 | 15.95 | $36.35 | — |
| 2022-10-06 | 15.59 | $37.88 | — |
| 2022-10-05 | 15.76 | $38.21 | — |
| 2022-10-04 | 16.06 | $38.20 | — |
| 2022-10-03 | 16.38 | $36.94 | — |
| 2022-09-30 | 16.09 | $36.42 | — |
| 2022-09-29 | 15.51 | $37.09 | — |
| 2022-09-28 | 15.12 | $37.95 | — |
| 2022-09-27 | 15.00 | $37.03 | — |
| 2022-09-26 | 14.38 | $36.77 | — |
| 2022-09-23 | 13.58 | $37.04 | — |
| 2022-09-22 | 12.81 | $37.82 | — |
| 2022-09-21 | 12.25 | $38.63 | — |
| 2022-09-20 | 11.95 | $39.38 | — |
| 2022-09-19 | 11.91 | $39.83 | — |
| 2022-09-16 | 12.05 | $39.63 | — |
| 2022-09-15 | 12.10 | $40.09 | — |
| 2022-09-14 | 12.32 | $40.52 | — |
| 2022-09-13 | 12.73 | $40.19 | — |
| 2022-09-12 | 13.01 | $42.11 | — |
| 2022-09-09 | 13.27 | $41.78 | — |
| 2022-09-08 | 13.68 | $40.92 | — |
| 2022-09-07 | 14.32 | $40.14 | — |
| 2022-09-06 | 14.63 | $39.12 | — |
| 2022-09-02 | 14.43 | $39.25 | — |
| 2022-09-01 | 14.27 | $39.64 | — |
| 2022-08-31 | 14.24 | $40.11 | — |
| 2022-08-30 | 14.39 | $40.52 | — |
| 2022-08-29 | 14.70 | $40.84 | — |
| 2022-08-26 | 15.16 | $41.30 | — |
| 2022-08-25 | 15.83 | $43.01 | — |
| 2022-08-24 | 16.03 | $42.45 | — |
| 2022-08-23 | 16.47 | $42.13 | — |
| 2022-08-22 | 17.06 | $42.17 | — |
| 2022-08-19 | 17.66 | $43.17 | — |
| 2022-08-18 | 17.84 | $43.95 | — |
| 2022-08-17 | 17.63 | $43.90 | — |
| 2022-08-16 | 17.43 | $44.60 | — |
| 2022-08-15 | 16.85 | $44.77 | — |
| 2022-08-12 | 16.15 | $44.38 | — |
| 2022-08-11 | 15.53 | $43.39 | — |
| 2022-08-10 | 15.17 | $43.99 | — |
| 2022-08-09 | 14.48 | $42.62 | — |
| 2022-08-08 | 14.19 | $43.29 | — |
| 2022-08-05 | 13.53 | $43.30 | — |
| 2022-08-04 | 12.83 | $43.39 | — |
| 2022-08-03 | 12.06 | $43.00 | — |
| 2022-08-02 | 11.35 | $41.66 | — |
| 2022-08-01 | 10.99 | $41.46 | — |
| 2022-07-29 | 10.69 | $41.59 | — |
| 2022-07-28 | 10.31 | $40.80 | — |
| 2022-07-27 | 10.15 | $40.10 | — |
| 2022-07-26 | 10.21 | $38.43 | — |
| 2022-07-25 | 10.63 | $39.31 | — |
| 2022-07-22 | 10.96 | $39.52 | — |
| 2022-07-21 | 11.23 | $40.34 | — |
| 2022-07-20 | 11.18 | $39.69 | — |
| 2022-07-19 | 11.35 | $38.91 | — |
| 2022-07-18 | 11.80 | $37.76 | — |
| 2022-07-15 | 12.12 | $37.95 | — |
| 2022-07-14 | 12.52 | $37.22 | — |
| 2022-07-13 | 12.65 | $37.28 | — |
| 2022-07-12 | 12.81 | $37.29 | — |
| 2022-07-11 | 12.97 | $37.85 | — |
| 2022-07-08 | 13.33 | $38.78 | — |
| 2022-07-07 | 14.00 | $38.74 | — |
| 2022-07-06 | 14.69 | $37.71 | — |
| 2022-07-05 | 15.08 | $37.76 | — |
| 2022-07-01 | 15.50 | $36.88 | — |
| 2022-06-30 | 15.64 | $36.49 | — |
| 2022-06-29 | 15.65 | $37.25 | — |
| 2022-06-28 | 15.85 | $37.32 | — |
| 2022-06-27 | 16.09 | $38.72 | — |
| 2022-06-24 | 16.72 | $39.08 | — |
| 2022-06-23 | 17.47 | $37.60 | — |
| 2022-06-22 | 17.82 | $36.78 | — |
| 2022-06-21 | 17.90 | $36.76 | — |
| 2022-06-17 | 17.99 | $35.74 | — |
| 2022-06-16 | 17.74 | $35.16 | — |
| 2022-06-15 | 17.28 | $36.81 | — |
| 2022-06-14 | 17.14 | $35.72 | — |
| 2022-06-13 | 16.62 | $35.68 | — |
| 2022-06-10 | 16.05 | $37.80 | — |
| 2022-06-09 | 15.91 | $39.40 | — |
| 2022-06-08 | 16.17 | $40.62 | — |
| 2022-06-07 | 16.77 | $40.76 | — |
| 2022-06-06 | 17.45 | $40.30 | — |
| 2022-06-03 | 18.03 | $40.07 | — |
| 2022-06-02 | 18.56 | $41.05 | — |
| 2022-06-01 | 19.38 | $39.63 | — |
| 2022-05-31 | 19.82 | $40.00 | — |
| 2022-05-27 | 20.37 | $40.26 | — |
| 2022-05-26 | 21.02 | $38.73 | — |
| 2022-05-25 | 21.25 | $37.70 | — |
| 2022-05-24 | 21.15 | $36.94 | — |
| 2022-05-23 | 20.80 | $38.21 | — |
| 2022-05-20 | 20.68 | $37.75 | — |
| 2022-05-19 | 20.41 | $37.82 | — |
| 2022-05-18 | 20.13 | $37.54 | — |
| 2022-05-17 | 19.75 | $39.38 | — |
| 2022-05-16 | 19.69 | $38.37 | — |
| 2022-05-13 | 19.32 | $39.24 | — |
| 2022-05-12 | 19.08 | $37.27 | — |
| 2022-05-11 | 18.20 | $37.03 | — |
| 2022-05-10 | 17.19 | $38.41 | — |
| 2022-05-09 | 16.35 | $37.92 | — |
| 2022-05-06 | 15.30 | $40.45 | — |
| 2022-05-05 | 14.62 | $41.62 | — |
| 2022-05-04 | 14.14 | $44.31 | — |
| 2022-05-03 | 14.22 | $43.02 | — |
| 2022-05-02 | 13.88 | $43.05 | — |
| 2022-04-29 | 13.52 | $42.34 | — |
| 2022-04-28 | 12.91 | $44.34 | — |
| 2022-04-27 | 12.71 | $43.05 | — |
| 2022-04-26 | 12.04 | $43.06 | — |
| 2022-04-25 | 11.34 | $45.25 | — |
| 2022-04-22 | 11.10 | $44.73 | — |
| 2022-04-21 | 10.67 | $46.06 | — |
| 2022-04-20 | 10.55 | $47.29 | — |
| 2022-04-19 | 10.76 | $48.47 | — |
| 2022-04-18 | 11.32 | $47.15 | — |
| 2022-04-14 | 11.48 | $47.29 | — |
| 2022-04-13 | 11.70 | $48.21 | — |
| 2022-04-12 | 12.19 | $47.05 | — |
| 2022-04-11 | 12.32 | $47.25 | — |
| 2022-04-08 | 12.52 | $48.23 | — |
| 2022-04-07 | 13.01 | $48.85 | — |
| 2022-04-06 | 13.69 | $48.82 | — |
| 2022-04-05 | 14.41 | $50.10 | — |
| 2022-04-04 | 14.79 | $51.47 | — |
| 2022-04-01 | 14.76 | $50.31 | — |
| 2022-03-31 | 15.02 | $50.07 | — |
| 2022-03-30 | 15.35 | $50.75 | — |
| 2022-03-29 | 15.50 | $51.49 | — |
| 2022-03-28 | 15.41 | $50.38 | — |
| 2022-03-25 | 15.58 | $49.25 | — |
| 2022-03-24 | 16.05 | $49.59 | — |
| 2022-03-23 | 16.44 | $48.91 | — |
| 2022-03-22 | 17.02 | $49.74 | — |
| 2022-03-21 | 17.40 | $48.54 | — |
| 2022-03-18 | 18.09 | $48.95 | — |
| 2022-03-17 | 18.70 | $47.38 | — |
| 2022-03-16 | 19.62 | $46.23 | — |
| 2022-03-15 | 20.27 | $44.36 | — |
| 2022-03-14 | 20.36 | $43.09 | — |
| 2022-03-11 | 20.02 | $43.98 | — |
| 2022-03-10 | 19.85 | $45.28 | — |
| 2022-03-09 | 19.97 | $45.55 | — |
| 2022-03-08 | 20.16 | $43.84 | — |
| 2022-03-07 | 19.76 | $43.87 | — |
| 2022-03-04 | 19.35 | $45.72 | — |
| 2022-03-03 | 19.32 | $46.53 | — |
| 2022-03-02 | 19.48 | $47.78 | — |
| 2022-03-01 | 19.98 | $47.27 | — |
| 2022-02-28 | 20.33 | $48.00 | — |
| 2022-02-25 | 20.88 | $47.48 | — |
| 2022-02-24 | 21.30 | $46.68 | — |
| 2022-02-23 | 21.48 | $44.83 | — |
| 2022-02-22 | 21.02 | $46.28 | — |
| 2022-02-18 | 20.85 | $46.76 | — |
| 2022-02-17 | 20.77 | $47.62 | — |
| 2022-02-16 | 20.90 | $49.44 | — |
| 2022-02-15 | 21.50 | $49.71 | — |
| 2022-02-14 | 22.21 | $48.50 | — |
| 2022-02-11 | 22.55 | $48.36 | — |
| 2022-02-10 | 22.86 | $49.58 | — |
| 2022-02-09 | 23.49 | $50.39 | — |
| 2022-02-08 | 24.38 | $49.13 | — |
| 2022-02-07 | 24.90 | $48.70 | — |
| 2022-02-04 | 25.30 | $49.22 | — |
| 2022-02-03 | 25.84 | $47.42 | — |
| 2022-02-02 | 25.78 | $49.74 | — |
| 2022-02-01 | 26.28 | $50.02 | — |
| 2022-01-31 | 26.88 | $49.34 | — |
| 2022-01-28 | 27.27 | $47.21 | — |
| 2022-01-27 | 26.78 | $45.67 | — |
| 2022-01-26 | 25.49 | $46.50 | — |
| 2022-01-25 | 24.29 | $46.55 | — |
| 2022-01-24 | 23.03 | $47.97 | — |
| 2022-01-21 | 21.98 | $47.58 | — |
| 2022-01-20 | 20.67 | $49.67 | — |
| 2022-01-19 | 19.73 | $50.08 | — |
| 2022-01-18 | 18.84 | $50.47 | — |
| 2022-01-14 | 18.00 | $51.73 | — |
| 2022-01-13 | 17.43 | $51.64 | — |
| 2022-01-12 | 16.79 | $53.45 | — |
| 2022-01-11 | 16.63 | $53.44 | — |
| 2022-01-10 | 16.46 | $52.57 | — |
| 2022-01-07 | 15.87 | $52.52 | — |
| 2022-01-06 | 15.23 | $53.38 | — |
| 2022-01-05 | 14.79 | $53.54 | — |
| 2022-01-04 | 14.36 | $55.90 | — |
| 2022-01-03 | 14.65 | $56.83 | — |
| 2021-12-31 | 15.31 | $56.06 | — |
| 2021-12-30 | 15.67 | $56.50 | — |
| 2021-12-29 | 16.22 | $56.49 | — |
| 2021-12-28 | 16.79 | $56.52 | — |
| 2021-12-27 | 17.40 | $56.99 | — |
| 2021-12-23 | 18.21 | $56.65 | — |
| 2021-12-22 | 18.93 | $56.22 | — |
| 2021-12-21 | 19.54 | $55.56 | — |
| 2021-12-20 | 19.94 | $54.02 | — |
| 2021-12-17 | 19.75 | $54.82 | — |
| 2021-12-16 | 19.77 | $54.41 | — |
| 2021-12-15 | 19.61 | $55.66 | — |
| 2021-12-14 | 19.80 | $54.79 | — |
| 2021-12-13 | 19.63 | $55.51 | — |
| 2021-12-10 | 19.65 | $56.21 | — |
| 2021-12-09 | 19.87 | $56.25 | — |
| 2021-12-08 | 20.12 | $57.42 | — |
| 2021-12-07 | 20.73 | $56.59 | — |
| 2021-12-06 | 21.05 | $54.91 | — |
| 2021-12-03 | 20.68 | $54.45 | — |
| 2021-12-02 | 20.06 | $56.91 | — |
| 2021-12-01 | 20.11 | $55.98 | — |
| 2021-11-30 | 19.69 | $58.00 | — |
| 2021-11-29 | 19.94 | $59.23 | — |
| 2021-11-26 | 20.73 | $58.45 | — |
| 2021-11-24 | 21.14 | $59.46 | — |
| 2021-11-23 | 22.05 | $59.02 | — |
| 2021-11-22 | 22.76 | $59.61 | — |
| 2021-11-19 | 23.80 | $61.03 | — |
| 2021-11-18 | 24.38 | $61.22 | — |
| 2021-11-17 | 24.88 | $61.43 | — |
| 2021-11-16 | 25.27 | $61.75 | — |
| 2021-11-15 | 25.46 | $60.99 | — |
| 2021-11-12 | 26.01 | $61.06 | — |
| 2021-11-11 | 26.54 | $60.31 | — |
| 2021-11-10 | 27.45 | $60.35 | — |
| 2021-11-09 | 28.39 | $61.43 | — |
| 2021-11-08 | 28.71 | $61.86 | — |
| 2021-11-05 | 28.75 | $61.86 | — |
| 2021-11-04 | 28.79 | $61.80 | — |
| 2021-11-03 | 28.85 | $61.50 | — |
| 2021-11-02 | 29.03 | $60.96 | — |
| 2021-11-01 | 29.42 | $61.77 | — |
| 2021-10-29 | 29.32 | $61.18 | — |
| 2021-10-28 | 29.43 | $60.79 | — |
| 2021-10-27 | 29.68 | $60.21 | — |
| 2021-10-26 | 30.17 | $60.74 | — |
| 2021-10-25 | 30.37 | $60.86 | — |
| 2021-10-22 | 30.50 | $60.06 | — |
| 2021-10-21 | 30.92 | $60.58 | — |
| 2021-10-20 | 31.05 | $59.86 | — |
| 2021-10-19 | 31.44 | $60.11 | — |
| 2021-10-18 | 31.71 | $59.79 | — |
| 2021-10-15 | 32.10 | $59.27 | — |
| 2021-10-14 | 32.69 | $58.98 | — |
| 2021-10-13 | 33.43 | $58.19 | — |
| 2021-10-12 | 34.50 | $57.60 | — |
| 2021-10-11 | 35.87 | $57.40 | — |
| 2021-10-08 | 37.39 | $57.91 | — |
| 2021-10-07 | 38.76 | $58.41 | — |
| 2021-10-06 | 39.94 | $57.75 | — |
| 2021-10-05 | 41.44 | $57.25 | — |
| 2021-10-04 | 43.21 | $56.53 | — |
| 2021-10-01 | 45.36 | $57.98 | — |
| 2021-09-30 | 46.93 | $57.42 | — |
| 2021-09-29 | 48.80 | $57.39 | — |
| 2021-09-28 | 50.78 | $57.58 | — |
| 2021-09-27 | 52.77 | $59.23 | — |
| 2021-09-24 | 53.97 | $59.78 | — |
| 2021-09-23 | 54.90 | $59.84 | — |
| 2021-09-22 | 55.84 | $59.07 | — |
| 2021-09-21 | 57.06 | $58.61 | — |
| 2021-09-20 | 58.48 | $58.65 | — |
| 2021-09-17 | 59.95 | $60.01 | — |
| 2021-09-16 | 60.68 | $60.25 | — |
| 2021-09-15 | 61.29 | $60.00 | — |
| 2021-09-14 | 61.98 | $59.56 | — |
| 2021-09-13 | 62.82 | $59.59 | — |
| 2021-09-10 | 63.68 | $59.83 | — |
| 2021-09-09 | 64.44 | $60.54 | — |
| 2021-09-08 | 64.82 | $60.95 | — |
| 2021-09-07 | 64.98 | $61.26 | — |
| 2021-09-03 | 64.95 | $61.67 | — |
| 2021-09-02 | 64.68 | $61.25 | — |
| 2021-09-01 | 64.44 | $61.20 | — |
| 2021-08-31 | 64.20 | $60.85 | — |
| 2021-08-30 | 63.97 | $61.18 | — |
| 2021-08-27 | 63.56 | $60.69 | — |
| 2021-08-26 | 63.17 | $59.17 | — |
| 2021-08-25 | 62.90 | $59.42 | — |
| 2021-08-24 | 62.48 | $59.19 | — |
| 2021-08-23 | 62.06 | $58.76 | — |
| 2021-08-20 | 61.66 | $57.70 | — |
| 2021-08-19 | 61.33 | $57.30 | — |
| 2021-08-18 | 61.02 | $57.36 | — |
| 2021-08-17 | 60.66 | $57.49 | — |
| 2021-08-16 | 60.23 | $57.84 | — |
| 2021-08-13 | 59.63 | $58.38 | — |
| 2021-08-12 | 58.77 | $58.25 | — |
| 2021-08-11 | 57.87 | $58.07 | — |
| 2021-08-10 | 56.94 | $58.45 | — |
| 2021-08-09 | 55.80 | $58.82 | — |
| 2021-08-06 | 54.48 | $58.66 | — |
| 2021-08-05 | 53.08 | $59.17 | — |
| 2021-08-04 | 51.44 | $58.45 | — |
| 2021-08-03 | 49.73 | $58.29 | — |
| 2021-08-02 | 47.94 | $58.41 | — |
| 2021-07-30 | 46.01 | $58.10 | — |
| 2021-07-29 | 43.99 | $58.63 | — |
| 2021-07-28 | 41.71 | $58.62 | — |
| 2021-07-27 | 39.31 | $58.17 | — |
| 2021-07-26 | 36.79 | $58.77 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected