Is ACG Metals Limited (ACG.L) a Buy, Sell, or Hold?
LSE : ACG.L
ACG Metals Limited — Stock Chart
$1930 GBp
-$20 (-1.03%)
- Volume
- 88.93K
- Average Volume
- 11.4K
- Market Capitalization
- $446.7M
- P/E Ratio
- -9.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2080.00
- Year Low
- $620.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
ACG.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1900.00 | $1930.00 | 1.58% | 88930 |
| 2026-07-23 | $1927.47 | $1950.00 | 1.17% | 374 |
| 2026-07-22 | $1939.00 | $1930.00 | -0.46% | 23517 |
| 2026-07-21 | $1890.00 | $1900.00 | 0.53% | 81387 |
| 2026-07-20 | $1900.00 | $1890.00 | -0.53% | 9373 |
| 2026-07-17 | $1900.90 | $1910.00 | 0.48% | 12280 |
| 2026-07-16 | $1923.40 | $1900.00 | -1.22% | 1912 |
| 2026-07-15 | $1913.40 | $1915.00 | 0.08% | 2844 |
| 2026-07-14 | $1891.20 | $1890.00 | -0.06% | 3301 |
| 2026-07-13 | $1930.00 | $1900.00 | -1.55% | 10949 |
| 2026-07-10 | $1890.00 | $1915.00 | 1.32% | 22059 |
| 2026-07-09 | $1900.00 | $1820.00 | -4.21% | 2668 |
| 2026-07-08 | $1884.65 | $1875.00 | -0.51% | 10714 |
| 2026-07-07 | $1850.00 | $1870.00 | 1.08% | 6619 |
| 2026-07-06 | $1790.00 | $1850.00 | 3.35% | 4182 |
| 2026-07-03 | $1730.00 | $1780.00 | 2.89% | 10407 |
| 2026-07-02 | $1700.00 | $1720.00 | 1.18% | 2622 |
| 2026-07-01 | $1726.00 | $1730.00 | 0.23% | 8617 |
| 2026-06-30 | $1730.00 | $1715.00 | -0.87% | 4689 |
| 2026-06-29 | $1718.77 | $1720.00 | 0.07% | 859 |
| 2026-06-26 | $1700.00 | $1700.00 | 0.00% | 8364 |
| 2026-06-25 | $1650.00 | $1720.00 | 4.24% | 6133 |
| 2026-06-24 | $1710.30 | $1650.00 | -3.53% | 23109 |
| 2026-06-23 | $1750.00 | $1670.00 | -4.57% | 17444 |
| 2026-06-22 | $1750.00 | $1750.00 | 0.00% | 3391 |
| 2026-06-19 | $1700.00 | $1730.00 | 1.76% | 11177 |
| 2026-06-18 | $1725.00 | $1715.00 | -0.58% | 2443 |
| 2026-06-17 | $1701.00 | $1730.00 | 1.70% | 3521 |
| 2026-06-16 | $1730.00 | $1690.00 | -2.31% | 2776 |
| 2026-06-15 | $1680.00 | $1720.00 | 2.38% | 6566 |
| 2026-06-12 | $1640.00 | $1680.00 | 2.44% | 7300 |
| 2026-06-11 | $1649.10 | $1640.00 | -0.55% | 38171 |
| 2026-06-10 | $1623.56 | $1660.00 | 2.24% | 2183 |
| 2026-06-09 | $1680.00 | $1660.00 | -1.19% | 1261 |
| 2026-06-08 | $1625.00 | $1680.00 | 3.38% | 5233 |
| 2026-06-05 | $1670.00 | $1650.00 | -1.20% | 6765 |
| 2026-06-04 | $1626.27 | $1660.00 | 2.07% | 8776 |
| 2026-06-03 | $1670.00 | $1660.00 | -0.60% | 12758 |
| 2026-06-02 | $1658.00 | $1650.00 | -0.48% | 77164 |
| 2026-06-01 | $1680.00 | $1620.00 | -3.57% | 2972 |
| 2026-05-29 | $1620.00 | $1660.00 | 2.47% | 1036 |
| 2026-05-28 | $1611.00 | $1610.00 | -0.06% | 3718 |
| 2026-05-27 | $1650.00 | $1625.00 | -1.52% | 3818 |
| 2026-05-26 | $1640.00 | $1620.00 | -1.22% | 1376 |
| 2026-05-22 | $1649.40 | $1620.00 | -1.78% | 692 |
| 2026-05-21 | $1650.00 | $1610.00 | -2.42% | 3779 |
| 2026-05-20 | $1601.50 | $1620.00 | 1.16% | 2730 |
| 2026-05-19 | $1610.00 | $1650.00 | 2.48% | 1462 |
| 2026-05-18 | $1611.00 | $1650.00 | 2.42% | 7375 |
| 2026-05-15 | $1611.00 | $1650.00 | 2.42% | 6517 |
| 2026-05-14 | $1628.69 | $1660.00 | 1.92% | 6909 |
| 2026-05-13 | $1520.00 | $1610.00 | 5.92% | 104.55K |
| 2026-05-12 | $1590.00 | $1530.00 | -3.77% | 44268 |
| 2026-05-11 | $1640.00 | $1600.00 | -2.44% | 6537 |
| 2026-05-08 | $1640.00 | $1610.00 | -1.83% | 4611 |
| 2026-05-07 | $1590.90 | $1625.00 | 2.14% | 4984 |
| 2026-05-06 | $1570.00 | $1610.00 | 2.55% | 1464 |
| 2026-05-05 | $1600.00 | $1620.00 | 1.25% | 3158 |
| 2026-05-01 | $1610.00 | $1615.00 | 0.31% | 1072 |
| 2026-04-30 | $1580.00 | $1600.00 | 1.27% | 3475 |
| 2026-04-29 | $1631.50 | $1600.00 | -1.93% | 41239 |
| 2026-04-28 | $1600.00 | $1640.00 | 2.50% | 2705 |
| 2026-04-27 | $1680.00 | $1630.00 | -2.98% | 928 |
| 2026-04-24 | $1640.00 | $1640.00 | 0.00% | 2590 |
| 2026-04-23 | $1631.00 | $1625.00 | -0.37% | 3388 |
| 2026-04-22 | $1631.00 | $1630.00 | -0.06% | 7124 |
| 2026-04-21 | $1660.00 | $1650.00 | -0.60% | 11404 |
| 2026-04-20 | $1600.00 | $1620.00 | 1.25% | 1324 |
| 2026-04-17 | $1630.00 | $1650.00 | 1.23% | 11354 |
| 2026-04-16 | $1640.00 | $1640.00 | 0.00% | 1426 |
| 2026-04-15 | $1550.00 | $1650.00 | 6.45% | 3047 |
| 2026-04-14 | $1589.35 | $1600.00 | 0.67% | 1682 |
| 2026-04-13 | $1620.00 | $1540.00 | -4.94% | 1342 |
| 2026-04-10 | $1491.00 | $1555.00 | 4.29% | 2690 |
| 2026-04-09 | $1416.00 | $1490.00 | 5.23% | 3253 |
| 2026-04-08 | $1444.00 | $1480.00 | 2.49% | 33867 |
| 2026-04-07 | $1394.00 | $1400.00 | 0.43% | 73410 |
| 2026-04-02 | $1352.00 | $1400.00 | 3.55% | 2119 |
| 2026-04-01 | $1366.40 | $1375.00 | 0.63% | 133.39K |
| 2026-03-31 | $1320.00 | $1310.00 | -0.76% | 6387 |
| 2026-03-30 | $1130.00 | $1320.00 | 16.81% | 12890 |
| 2026-03-27 | $1250.00 | $1130.00 | -9.60% | 103.34K |
| 2026-03-26 | $1300.00 | $1250.00 | -3.85% | 12206 |
| 2026-03-25 | $1250.00 | $1330.00 | 6.40% | 4105 |
| 2026-03-24 | $1250.00 | $1250.00 | 0.00% | 2465 |
| 2026-03-23 | $1340.00 | $1280.00 | -4.48% | 22192 |
| 2026-03-20 | $1350.00 | $1400.00 | 3.70% | 4480 |
| 2026-03-19 | $1360.00 | $1420.00 | 4.41% | 5445 |
| 2026-03-18 | $1445.00 | $1440.00 | -0.35% | 7777 |
| 2026-03-17 | $1390.76 | $1435.00 | 3.18% | 850 |