Is ACG Metals Limited (ACG.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACG Metals Limited (ACG.L) research center and poll results.
LSE : ACG.L
ACG Metals Limited — Technical Indicators
$1930 GBp
-$20 (-1.03%)
- Volume
- 88.93K
- Average Volume
- 11.4K
- Market Capitalization
- $446.7M
- P/E Ratio
- -9.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2080.00
- Year Low
- $620.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1855.50
2026-07-24
Close Price
$1930.00
Vol: 88930
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
393.57
Average
898.91
Maximum
1855.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1855.50 | $1930.00 | 88930 |
| 2026-07-23 | 1844.00 | $1950.00 | 374 |
| 2026-07-22 | 1832.50 | $1930.00 | 23517 |
| 2026-07-21 | 1818.50 | $1900.00 | 81387 |
| 2026-07-20 | 1807.00 | $1890.00 | 9373 |
| 2026-07-17 | 1800.00 | $1910.00 | 12280 |
| 2026-07-16 | 1791.00 | $1900.00 | 1912 |
| 2026-07-15 | 1781.75 | $1915.00 | 2844 |
| 2026-07-14 | 1772.50 | $1890.00 | 3301 |
| 2026-07-13 | 1762.50 | $1900.00 | 10949 |
| 2026-07-10 | 1753.50 | $1915.00 | 22059 |
| 2026-07-09 | 1741.75 | $1820.00 | 2668 |
| 2026-07-08 | 1732.75 | $1875.00 | 10714 |
| 2026-07-07 | 1722.00 | $1870.00 | 6619 |
| 2026-07-06 | 1711.50 | $1850.00 | 4182 |
| 2026-07-03 | 1703.00 | $1780.00 | 10407 |
| 2026-07-02 | 1696.50 | $1720.00 | 2622 |
| 2026-07-01 | 1693.50 | $1730.00 | 8617 |
| 2026-06-30 | 1690.00 | $1715.00 | 4689 |
| 2026-06-29 | 1686.75 | $1720.00 | 859 |
| 2026-06-26 | 1681.75 | $1700.00 | 8364 |
| 2026-06-25 | 1679.75 | $1720.00 | 6133 |
| 2026-06-24 | 1674.25 | $1650.00 | 23109 |
| 2026-06-23 | 1673.00 | $1670.00 | 17444 |
| 2026-06-22 | 1670.50 | $1750.00 | 3391 |
| 2026-06-19 | 1664.00 | $1730.00 | 11177 |
| 2026-06-18 | 1658.00 | $1715.00 | 2443 |
| 2026-06-17 | 1653.25 | $1730.00 | 3521 |
| 2026-06-16 | 1649.25 | $1690.00 | 2776 |
| 2026-06-15 | 1647.25 | $1720.00 | 6566 |
| 2026-06-12 | 1643.75 | $1680.00 | 7300 |
| 2026-06-11 | 1642.75 | $1640.00 | 38171 |
| 2026-06-10 | 1641.25 | $1660.00 | 2183 |
| 2026-06-09 | 1634.75 | $1660.00 | 1261 |
| 2026-06-08 | 1631.75 | $1680.00 | 5233 |
| 2026-06-05 | 1628.25 | $1650.00 | 6765 |
| 2026-06-04 | 1627.00 | $1660.00 | 8776 |
| 2026-06-03 | 1624.50 | $1660.00 | 12758 |
| 2026-06-02 | 1622.50 | $1650.00 | 77164 |
| 2026-06-01 | 1620.75 | $1620.00 | 2972 |
| 2026-05-29 | 1619.75 | $1660.00 | 1036 |
| 2026-05-28 | 1616.75 | $1610.00 | 3718 |
| 2026-05-27 | 1618.25 | $1625.00 | 3818 |
| 2026-05-26 | 1618.50 | $1620.00 | 1376 |
| 2026-05-22 | 1619.50 | $1620.00 | 692 |
| 2026-05-21 | 1619.75 | $1610.00 | 3779 |
| 2026-05-20 | 1620.75 | $1620.00 | 2730 |
| 2026-05-19 | 1622.25 | $1650.00 | 1462 |
| 2026-05-18 | 1620.75 | $1650.00 | 7375 |
| 2026-05-15 | 1620.75 | $1650.00 | 6517 |
| 2026-05-14 | 1620.25 | $1660.00 | 6909 |
| 2026-05-13 | 1619.75 | $1610.00 | 104548 |
| 2026-05-12 | 1619.25 | $1530.00 | 44268 |
| 2026-05-11 | 1619.75 | $1600.00 | 6537 |
| 2026-05-08 | 1617.50 | $1610.00 | 4611 |
| 2026-05-07 | 1611.50 | $1625.00 | 4984 |
| 2026-05-06 | 1604.25 | $1610.00 | 1464 |
| 2026-05-05 | 1593.75 | $1620.00 | 3158 |
| 2026-05-01 | 1582.75 | $1615.00 | 1072 |
| 2026-04-30 | 1570.75 | $1600.00 | 3475 |
| 2026-04-29 | 1556.25 | $1600.00 | 41239 |
| 2026-04-28 | 1542.25 | $1640.00 | 2705 |
| 2026-04-27 | 1516.75 | $1630.00 | 928 |
| 2026-04-24 | 1497.75 | $1640.00 | 2590 |
| 2026-04-23 | 1482.25 | $1625.00 | 3388 |
| 2026-04-22 | 1463.50 | $1630.00 | 7124 |
| 2026-04-21 | 1446.00 | $1650.00 | 11404 |
| 2026-04-20 | 1433.50 | $1620.00 | 1324 |
| 2026-04-17 | 1423.50 | $1650.00 | 11354 |
| 2026-04-16 | 1413.00 | $1640.00 | 1426 |
| 2026-04-15 | 1402.75 | $1650.00 | 3047 |
| 2026-04-14 | 1392.75 | $1600.00 | 1682 |
| 2026-04-13 | 1384.00 | $1540.00 | 1342 |
| 2026-04-10 | 1377.75 | $1555.00 | 2690 |
| 2026-04-09 | 1369.75 | $1490.00 | 3253 |
| 2026-04-08 | 1361.75 | $1480.00 | 33867 |
| 2026-04-07 | 1354.00 | $1400.00 | 73410 |
| 2026-04-02 | 1354.00 | $1400.00 | 2119 |
| 2026-04-01 | 1355.50 | $1375.00 | 133393 |
| 2026-03-31 | 1359.25 | $1310.00 | 6387 |
| 2026-03-30 | 1363.75 | $1320.00 | 12890 |
| 2026-03-27 | 1368.75 | $1130.00 | 103344 |
| 2026-03-26 | 1387.25 | $1250.00 | 12206 |
| 2026-03-25 | 1395.75 | $1330.00 | 4105 |
| 2026-03-24 | 1399.75 | $1250.00 | 2465 |
| 2026-03-23 | 1407.75 | $1280.00 | 22192 |
| 2026-03-20 | 1412.75 | $1400.00 | 4480 |
| 2026-03-19 | 1413.25 | $1420.00 | 5445 |
| 2026-03-18 | 1413.25 | $1440.00 | 7777 |
| 2026-03-17 | 1412.75 | $1435.00 | 850 |
| 2026-03-16 | 1410.50 | $1450.00 | 4230 |
| 2026-03-13 | 1410.50 | $1425.00 | 3862 |
| 2026-03-12 | 1413.25 | $1415.00 | 3226 |
| 2026-03-11 | 1415.00 | $1395.00 | 3948 |
| 2026-03-10 | 1418.75 | $1330.00 | 10436 |
| 2026-03-09 | 1429.00 | $1325.00 | 14622 |
| 2026-03-06 | 1440.75 | $1400.00 | 3013 |
| 2026-03-05 | 1447.25 | $1430.00 | 4273 |
| 2026-03-04 | 1454.75 | $1450.00 | 11783 |
| 2026-03-03 | 1462.75 | $1400.00 | 24777 |
| 2026-03-02 | 1473.75 | $1420.00 | 28791 |
| 2026-02-27 | 1480.25 | $1500.00 | 26741 |
| 2026-02-26 | 1487.25 | $1420.00 | 1498 |
| 2026-02-25 | 1501.25 | $1410.00 | 10193 |
| 2026-02-24 | 1520.25 | $1410.00 | 8150 |
| 2026-02-23 | 1533.00 | $1380.00 | 7553 |
| 2026-02-20 | 1542.50 | $1410.00 | 9189 |
| 2026-02-19 | 1544.50 | $1420.00 | 2938 |
| 2026-02-18 | 1544.50 | $1430.00 | 5316 |
| 2026-02-17 | 1544.50 | $1390.00 | 11413 |
| 2026-02-16 | 1544.25 | $1450.00 | 6487 |
| 2026-02-13 | 1539.25 | $1480.00 | 5406 |
| 2026-02-12 | 1529.00 | $1450.00 | 36814 |
| 2026-02-11 | 1519.25 | $1470.00 | 18472 |
| 2026-02-10 | 1511.25 | $1535.00 | 216 |
| 2026-02-09 | 1500.75 | $1560.00 | 1548 |
| 2026-02-06 | 1484.75 | $1530.00 | 7977 |
| 2026-02-05 | 1469.00 | $1580.00 | 21999 |
| 2026-02-04 | 1450.00 | $1610.00 | 5876 |
| 2026-02-03 | 1429.50 | $1620.00 | 9556 |
| 2026-02-02 | 1407.50 | $1550.00 | 20641 |
| 2026-01-30 | 1385.75 | $1640.00 | 21071 |
| 2026-01-29 | 1360.25 | $1700.00 | 19796 |
| 2026-01-28 | 1331.25 | $1790.00 | 14738 |
| 2026-01-27 | 1297.00 | $1665.00 | 47984 |
| 2026-01-26 | 1267.75 | $1570.00 | 31796 |
| 2026-01-23 | 1242.25 | $1450.00 | 15102 |
| 2026-01-22 | 1222.25 | $1420.00 | 7018 |
| 2026-01-21 | 1205.00 | $1430.00 | 11874 |
| 2026-01-20 | 1186.50 | $1385.00 | 19456 |
| 2026-01-19 | 1171.25 | $1350.00 | 9370 |
| 2026-01-16 | 1157.75 | $1275.00 | 5480 |
| 2026-01-15 | 1148.00 | $1255.00 | 5068 |
| 2026-01-14 | 1138.75 | $1310.00 | 10208 |
| 2026-01-13 | 1127.75 | $1325.00 | 32651 |
| 2026-01-12 | 1116.50 | $1240.00 | 8604 |
| 2026-01-09 | 1107.00 | $1215.00 | 3921 |
| 2026-01-08 | 1099.00 | $1200.00 | 8399 |
| 2026-01-07 | 1092.50 | $1200.00 | 4051 |
| 2026-01-06 | 1084.50 | $1180.00 | 4468 |
| 2026-01-05 | 1080.00 | $1115.00 | 5164 |
| 2026-01-02 | 1077.25 | $1130.00 | 12151 |
| 2025-12-31 | 1075.25 | $1120.00 | 5516 |
| 2025-12-30 | 1072.75 | $1105.00 | 5737 |
| 2025-12-29 | 1072.00 | $1080.00 | 14703 |
| 2025-12-24 | 1072.25 | $1060.00 | 5936 |
| 2025-12-23 | 1074.25 | $1050.00 | 4689 |
| 2025-12-22 | 1076.75 | $1075.00 | 7488 |
| 2025-12-19 | 1077.50 | $1060.00 | 4546 |
| 2025-12-18 | 1082.00 | $1080.00 | 1861 |
| 2025-12-17 | 1084.75 | $1080.00 | 4867 |
| 2025-12-16 | 1087.00 | $1080.00 | 525 |
| 2025-12-15 | 1088.50 | $1070.00 | 2671 |
| 2025-12-12 | 1091.00 | $1090.00 | 9451 |
| 2025-12-11 | 1093.00 | $1100.00 | 15200 |
| 2025-12-10 | 1094.00 | $1050.00 | 3771 |
| 2025-12-09 | 1099.75 | $1055.00 | 5669 |
| 2025-12-08 | 1104.50 | $1070.00 | 1476 |
| 2025-12-05 | 1108.50 | $1040.00 | 1788 |
| 2025-12-04 | 1112.50 | $1090.00 | 3639 |
| 2025-12-03 | 1113.50 | $1060.00 | 4800 |
| 2025-12-02 | 1115.50 | $1090.00 | 731 |
| 2025-12-01 | 1114.00 | $1070.00 | 588 |
| 2025-11-28 | 1113.75 | $1090.00 | 9602 |
| 2025-11-27 | 1111.00 | $1085.00 | 5509 |
| 2025-11-26 | 1107.25 | $1100.00 | 285427 |
| 2025-11-25 | 1103.00 | $1100.00 | 28560 |
| 2025-11-24 | 1097.75 | $1090.00 | 3461 |
| 2025-11-21 | 1093.00 | $1150.00 | 3055 |
| 2025-11-20 | 1086.25 | $1135.00 | 4141 |
| 2025-11-19 | 1081.75 | $1125.00 | 42605 |
| 2025-11-18 | 1079.00 | $1110.00 | 3568 |
| 2025-11-17 | 1075.50 | $1120.00 | 7638 |
| 2025-11-14 | 1075.25 | $1130.00 | 2950 |
| 2025-11-13 | 1073.75 | $1120.00 | 31120 |
| 2025-11-12 | 1072.25 | $1165.00 | 55138 |
| 2025-11-11 | 1068.50 | $1150.00 | 131 |
| 2025-11-10 | 1065.50 | $1150.00 | 14587 |
| 2025-11-07 | 1060.50 | $1120.00 | 5848 |
| 2025-11-06 | 1059.50 | $1110.00 | 1190 |
| 2025-11-05 | 1059.50 | $1100.00 | 922 |
| 2025-11-04 | 1059.00 | $1060.00 | 3497 |
| 2025-11-03 | 1058.50 | $1065.00 | 740 |
| 2025-10-31 | 1058.75 | $1035.00 | 17771 |
| 2025-10-30 | 1058.00 | $1010.00 | 212 |
| 2025-10-29 | 1057.25 | $1015.00 | 6344 |
| 2025-10-28 | 1053.50 | $995.00 | 2785 |
| 2025-10-27 | 1050.25 | $995.00 | 11847 |
| 2025-10-24 | 1047.63 | $1015.00 | 15026 |
| 2025-10-23 | 1043.25 | $1045.00 | 6758 |
| 2025-10-22 | 1036.00 | $1070.00 | 5087 |
| 2025-10-21 | 1027.50 | $1040.00 | 6968 |
| 2025-10-20 | 1020.75 | $1115.00 | 2842 |
| 2025-10-17 | 1010.25 | $1100.00 | 5924 |
| 2025-10-16 | 999.75 | $1090.00 | 7157 |
| 2025-10-15 | 989.00 | $1090.00 | 6643 |
| 2025-10-14 | 977.50 | $1090.00 | 4479 |
| 2025-10-13 | 969.00 | $1050.00 | 9394 |
| 2025-10-10 | 962.50 | $1100.00 | 10471 |
| 2025-10-09 | 953.50 | $1110.00 | 6076 |
| 2025-10-08 | 941.00 | $1090.00 | 8598 |
| 2025-10-07 | 926.00 | $1050.00 | 8555 |
| 2025-10-06 | 911.13 | $1070.00 | 4216 |
| 2025-10-03 | 893.63 | $1020.00 | 10787 |
| 2025-10-02 | 878.38 | $995.00 | 3197 |
| 2025-10-01 | 864.13 | $940.00 | 7776 |
| 2025-09-30 | 851.38 | $930.00 | 9833 |
| 2025-09-29 | 839.38 | $942.50 | 5530 |
| 2025-09-26 | 825.75 | $927.50 | 1687 |
| 2025-09-25 | 812.88 | $900.00 | 1007 |
| 2025-09-24 | 801.25 | $900.00 | 10705 |
| 2025-09-23 | 789.50 | $905.00 | 5278 |
| 2025-09-22 | 776.63 | $905.00 | 10462 |
| 2025-09-19 | 763.75 | $890.00 | 4315 |
| 2025-09-18 | 751.63 | $875.00 | 7305 |
| 2025-09-17 | 740.25 | $860.00 | 24646 |
| 2025-09-16 | 729.63 | $920.00 | 16296 |
| 2025-09-15 | 716.38 | $920.00 | 22661 |
| 2025-09-12 | 703.13 | $920.00 | 9689 |
| 2025-09-11 | 689.13 | $860.00 | 17124 |
| 2025-09-10 | 680.13 | $790.00 | 19079 |
| 2025-09-09 | 674.63 | $752.50 | 1983 |
| 2025-09-08 | 670.88 | $720.00 | 11953 |
| 2025-09-05 | 668.63 | $715.00 | 2850 |
| 2025-09-04 | 666.50 | $710.00 | 300413 |
| 2025-09-03 | 664.88 | $685.00 | 15309 |
| 2025-09-02 | 664.63 | $690.00 | 6954 |
| 2025-09-01 | 663.13 | $670.00 | 303 |
| 2025-08-29 | 662.13 | $670.00 | 19202 |
| 2025-08-28 | 661.13 | $667.50 | 7615 |
| 2025-08-27 | 659.13 | $665.00 | 393 |
| 2025-08-26 | 657.75 | $647.50 | 1249 |
| 2025-08-22 | 656.63 | $647.50 | 6872 |
| 2025-08-21 | 655.50 | $647.50 | 26707 |
| 2025-08-20 | 655.25 | $647.50 | 1602 |
| 2025-08-19 | 655.00 | $647.50 | 2932 |
| 2025-08-18 | 656.38 | $655.00 | 2352 |
| 2025-08-15 | 658.00 | $655.00 | 5022 |
| 2025-08-14 | 659.63 | $640.00 | 10513 |
| 2025-08-13 | 659.88 | $680.00 | 381 |
| 2025-08-12 | 657.63 | $680.00 | 569 |
| 2025-08-11 | 654.38 | $677.50 | 1052 |
| 2025-08-08 | 649.88 | $675.00 | 666 |
| 2025-08-07 | 645.25 | $672.50 | 3355 |
| 2025-08-06 | 640.75 | $677.50 | 3494 |
| 2025-08-05 | 635.63 | $680.00 | 4995 |
| 2025-08-04 | 630.38 | $660.00 | 2306 |
| 2025-08-01 | 625.38 | $650.00 | 4519 |
| 2025-07-31 | 620.38 | $650.00 | 10229 |
| 2025-07-30 | 615.38 | $627.50 | 47157 |
| 2025-07-29 | 611.50 | $637.50 | 24593 |
| 2025-07-28 | 607.13 | $625.00 | 54834 |
| 2025-07-25 | 603.38 | $625.00 | 9436 |
| 2025-07-24 | 599.63 | $642.50 | 16427 |
| 2025-07-23 | 595.00 | $642.50 | 18005 |
| 2025-07-22 | 589.88 | $675.00 | 9910 |
| 2025-07-21 | 582.63 | $687.50 | 5942 |
| 2025-07-18 | 575.38 | $687.50 | 18814 |
| 2025-07-17 | 567.63 | $645.00 | 3051 |
| 2025-07-16 | 561.88 | $635.00 | 6495 |
| 2025-07-15 | 556.38 | $615.00 | 65461 |
| 2025-07-14 | 551.25 | $587.50 | 6144 |
| 2025-07-11 | 547.50 | $582.50 | 5865 |
| 2025-07-10 | 544.00 | $582.50 | 2790 |
| 2025-07-09 | 540.50 | $575.00 | 3114 |
| 2025-07-08 | 537.38 | $575.00 | 6855 |
| 2025-07-07 | 534.00 | $560.00 | 2555 |
| 2025-07-04 | 531.50 | $550.00 | 11339 |
| 2025-07-03 | 528.40 | $550.00 | — |
| 2025-07-02 | 524.65 | $550.00 | — |
| 2025-07-01 | 520.10 | $550.00 | 918 |
| 2025-06-30 | 515.10 | $550.00 | 4746 |
| 2025-06-27 | 509.70 | $550.00 | 887 |
| 2025-06-26 | 504.20 | $550.00 | 2099 |
| 2025-06-25 | 498.70 | $540.00 | 1291 |
| 2025-06-24 | 493.70 | $530.00 | 16622 |
| 2025-06-23 | 488.95 | $542.50 | 6387 |
| 2025-06-20 | 483.58 | $532.50 | 916 |
| 2025-06-19 | 478.70 | $530.00 | 1824 |
| 2025-06-18 | 473.95 | $525.00 | 18317 |
| 2025-06-17 | 469.45 | $512.50 | 27664 |
| 2025-06-16 | 465.83 | $512.50 | 196 |
| 2025-06-13 | 461.85 | $512.50 | 441 |
| 2025-06-12 | 458.03 | $512.50 | 219 |
| 2025-06-11 | 454.20 | $512.50 | 5133 |
| 2025-06-10 | 450.23 | $507.50 | 1116 |
| 2025-06-09 | 446.50 | $510.00 | 4052 |
| 2025-06-06 | 443.00 | $488.00 | 5268 |
| 2025-06-05 | 440.20 | $475.00 | 30000 |
| 2025-06-04 | 438.00 | $459.00 | 21175 |
| 2025-06-03 | 436.50 | $450.00 | 2053 |
| 2025-06-02 | 435.45 | $442.00 | 777 |
| 2025-05-30 | 434.80 | $440.00 | 289 |
| 2025-05-29 | 434.25 | $440.00 | 4298 |
| 2025-05-28 | 433.75 | $440.00 | 3500 |
| 2025-05-27 | 433.15 | $435.00 | 5181 |
| 2025-05-23 | 432.80 | $435.00 | 1381 |
| 2025-05-22 | 432.45 | $435.00 | 3000 |
| 2025-05-21 | 432.10 | $435.00 | 120 |
| 2025-05-20 | 431.75 | $435.00 | 20 |
| 2025-05-19 | 431.40 | $440.00 | 15003 |
| 2025-05-16 | 430.80 | $433.00 | 4500 |
| 2025-05-15 | 430.55 | $436.00 | 79 |
| 2025-05-14 | 430.15 | $436.00 | 42 |
| 2025-05-13 | 430.25 | $433.00 | 417 |
| 2025-05-12 | 430.00 | $433.00 | 2004 |
| 2025-05-09 | 429.75 | $440.00 | 5070 |
| 2025-05-08 | 429.20 | $432.00 | 6361 |
| 2025-05-07 | 429.05 | $431.00 | — |
| 2025-05-06 | 428.95 | $429.00 | 2431 |
| 2025-05-02 | 428.95 | $429.00 | 5157 |
| 2025-05-01 | 428.95 | $429.00 | 182 |
| 2025-04-30 | 428.95 | $429.00 | — |
| 2025-04-29 | 428.95 | $430.00 | 398 |
| 2025-04-28 | 428.90 | $428.00 | 2 |
| 2025-04-25 | 428.95 | $428.00 | 349 |
| 2025-04-24 | 429.00 | $428.00 | 154 |
| 2025-04-23 | 429.05 | $428.00 | — |
| 2025-04-22 | 429.10 | $428.00 | 165 |
| 2025-04-17 | 429.19 | $428.00 | — |
| 2025-04-16 | 429.18 | $428.00 | 8 |
| 2025-04-15 | 429.12 | $428.00 | — |
| 2025-04-14 | 429.26 | $428.00 | 8 |
| 2025-04-11 | 429.22 | $438.00 | 1 |
| 2025-04-10 | 428.77 | $428.00 | — |
| 2025-04-09 | 428.80 | $428.00 | — |
| 2025-04-08 | 428.80 | $429.00 | — |
| 2025-04-07 | 428.79 | $429.00 | 2 |
| 2025-04-04 | 428.88 | $429.00 | 2052 |
| 2025-04-03 | 428.91 | $429.00 | 15000 |
| 2025-04-02 | 429.00 | $429.00 | — |
| 2025-04-01 | 429.07 | $429.00 | — |
| 2025-03-31 | 429.31 | $429.00 | 14750 |
| 2025-03-28 | 429.71 | $429.00 | 15250 |
| 2025-03-27 | 430.32 | $429.00 | 250 |
| 2025-03-26 | 429.90 | $429.00 | 1248 |
| 2025-03-25 | 430.34 | $429.00 | 88441 |
| 2025-03-24 | 430.79 | $429.00 | 91439 |
| 2025-03-21 | 431.32 | $429.78 | 2998 |
| 2025-03-20 | 431.81 | $427.91 | — |
| 2025-03-19 | 432.31 | $426.77 | 81313 |
| 2025-03-18 | 433.02 | $430.72 | 1333 |
| 2025-03-17 | 433.49 | $427.21 | — |
| 2025-03-14 | 434.10 | $428.97 | 13740 |
| 2025-03-13 | 434.70 | $428.57 | — |
| 2025-03-12 | 435.36 | $428.12 | 13969 |
| 2025-03-11 | 436.25 | $428.66 | 13282 |
| 2025-03-10 | 437.03 | $430.93 | — |
| 2025-03-07 | 437.84 | $429.50 | — |
| 2025-03-06 | 438.66 | $430.86 | 458 |
| 2025-03-05 | 439.35 | $430.38 | — |
| 2025-03-04 | 439.95 | $433.77 | 4845 |
| 2025-03-03 | 440.69 | $436.95 | 570 |
| 2025-02-28 | 440.13 | $441.27 | 609939 |
| 2025-02-27 | 438.84 | $420.57 | 9999 |
| 2025-02-26 | 438.35 | $437.80 | — |
| 2025-02-25 | 436.94 | $438.13 | 359 |
| 2025-02-24 | 435.53 | $439.58 | 898 |
| 2025-02-21 | 433.95 | $439.48 | 6100 |
| 2025-02-20 | 432.40 | $438.01 | 6100 |
| 2025-02-19 | 431.14 | $440.95 | 6000 |
| 2025-02-18 | 429.80 | $439.99 | — |
| 2025-02-17 | 428.44 | $439.58 | — |
| 2025-02-14 | 427.15 | $440.91 | 200 |
| 2025-02-13 | 426.06 | $441.69 | — |
| 2025-02-12 | 424.81 | $446.01 | 8250 |
| 2025-02-11 | 423.33 | $444.29 | — |
| 2025-02-10 | 422.00 | $447.12 | — |
| 2025-02-07 | 420.54 | $445.89 | — |
| 2025-02-06 | 419.12 | $444.72 | 3000 |
| 2025-02-05 | 417.61 | $442.20 | — |
| 2025-02-04 | 416.12 | $448.69 | 156874 |
| 2025-02-03 | 414.12 | $425.70 | 2400 |
| 2025-01-31 | 413.20 | $415.56 | 753853 |
| 2025-01-30 | 412.95 | $410.71 | 5220 |
| 2025-01-29 | 413.01 | $409.61 | 2 |
| 2025-01-28 | 412.91 | $409.86 | — |
| 2025-01-27 | 412.73 | $408.00 | — |
| 2025-01-24 | 412.60 | $408.59 | — |
| 2025-01-23 | 412.48 | $412.80 | 570 |
| 2025-01-22 | 412.18 | $414.08 | — |
| 2025-01-21 | 411.77 | $412.80 | — |
| 2025-01-20 | 411.53 | $413.70 | — |
| 2025-01-17 | 411.13 | $419.08 | — |
| 2025-01-16 | 410.23 | $416.73 | — |
| 2025-01-15 | 409.50 | $416.56 | — |
| 2025-01-14 | 408.88 | $417.51 | — |
| 2025-01-13 | 408.12 | $417.91 | 22 |
| 2025-01-10 | 407.22 | $417.67 | — |
| 2025-01-09 | 406.31 | $414.37 | — |
| 2025-01-08 | 405.59 | $412.44 | — |
| 2025-01-07 | 404.98 | $408.74 | — |
| 2025-01-06 | 404.52 | $407.36 | — |
| 2025-01-03 | 404.23 | $410.54 | 2 |
| 2025-01-02 | 403.82 | $411.91 | — |
| 2024-12-31 | 403.38 | $407.54 | — |
| 2024-12-30 | 403.02 | $406.32 | 3 |
| 2024-12-27 | 402.80 | $405.37 | — |
| 2024-12-24 | 402.65 | $406.16 | 2 |
| 2024-12-23 | 402.63 | $406.80 | 16 |
| 2024-12-20 | 402.57 | $405.97 | 2 |
| 2024-12-19 | 402.63 | $407.92 | — |
| 2024-12-18 | 402.48 | $405.63 | — |
| 2024-12-17 | 402.36 | $401.16 | — |
| 2024-12-16 | 402.40 | $402.09 | — |
| 2024-12-13 | 402.41 | $404.10 | — |
| 2024-12-12 | 402.41 | $402.42 | — |
| 2024-12-11 | 402.42 | $399.96 | — |
| 2024-12-10 | 402.49 | $399.32 | — |
| 2024-12-09 | 402.53 | $399.98 | — |
| 2024-12-06 | 402.34 | $400.21 | — |
| 2024-12-05 | 402.07 | $399.67 | — |
| 2024-12-04 | 402.10 | $401.53 | — |
| 2024-12-03 | 401.82 | $402.43 | 48 |
| 2024-12-02 | 401.83 | $403.00 | — |
| 2024-11-29 | 401.36 | $400.40 | — |
| 2024-11-28 | 400.88 | $401.95 | — |
| 2024-11-27 | 400.36 | $402.22 | — |
| 2024-11-26 | 399.73 | $405.75 | — |
| 2024-11-25 | 398.85 | $405.78 | — |
| 2024-11-22 | 398.03 | $406.98 | 4 |
| 2024-11-21 | 397.16 | $405.10 | — |
| 2024-11-20 | 396.37 | $403.06 | — |
| 2024-11-19 | 395.76 | $402.13 | — |
| 2024-11-18 | 395.10 | $402.26 | — |
| 2024-11-15 | 394.43 | $404.11 | 7 |
| 2024-11-14 | 393.57 | $402.61 | 7 |
| 2024-11-13 | 394.95 | $401.29 | — |
| 2024-11-12 | 396.44 | $400.06 | 7 |
| 2024-11-11 | 397.85 | $396.31 | — |
| 2024-11-08 | 399.48 | $394.70 | — |
| 2024-11-07 | 401.18 | $400.39 | 632 |
| 2024-11-06 | 402.60 | $395.96 | — |
| 2024-11-05 | 404.22 | $402.53 | 2000 |
| 2024-11-04 | 405.46 | $393.60 | — |
| 2024-11-01 | 407.18 | $390.86 | — |
| 2024-10-31 | 408.97 | $391.59 | — |
| 2024-10-30 | 410.72 | $389.44 | — |
| 2024-10-29 | 412.35 | $388.15 | — |
| 2024-10-28 | 414.02 | $389.38 | — |
| 2024-10-25 | 415.48 | $389.65 | — |
| 2024-10-24 | 416.93 | $389.22 | — |
| 2024-10-23 | 418.35 | $390.88 | — |
| 2024-10-22 | 419.82 | $389.03 | — |
| 2024-10-21 | 421.24 | $388.81 | — |
| 2024-10-18 | 422.78 | $386.93 | 6 |
| 2024-10-17 | 424.45 | $430.30 | — |
| 2024-10-16 | 424.01 | $431.03 | — |
| 2024-10-15 | 423.66 | $428.32 | — |
| 2024-10-14 | 425.98 | $428.80 | — |
| 2024-10-11 | 428.19 | $428.66 | — |
| 2024-10-10 | 430.56 | $428.77 | — |
| 2024-10-09 | 432.94 | $428.46 | — |
| 2024-10-08 | 435.47 | $427.32 | — |
| 2024-10-07 | 438.00 | $428.01 | — |
| 2024-10-04 | 440.50 | $426.70 | — |
| 2024-10-03 | 442.96 | $426.57 | 47200 |
| 2024-10-02 | 445.34 | $422.02 | — |
| 2024-10-01 | 448.01 | $421.46 | — |
| 2024-09-30 | 450.76 | $418.64 | — |
| 2024-09-27 | 453.60 | $418.73 | — |
| 2024-09-26 | 455.52 | $417.46 | — |
| 2024-09-25 | 461.23 | $420.32 | — |
| 2024-09-24 | 476.21 | $417.54 | 372 |
| 2024-09-23 | 491.16 | $419.51 | — |
| 2024-09-20 | 506.12 | $420.31 | 1 |
| 2024-09-19 | 521.39 | $421.58 | — |
| 2024-09-18 | 536.59 | $423.95 | 1411 |
| 2024-09-17 | 551.84 | $474.86 | 2 |
| 2024-09-16 | 564.66 | $472.89 | — |
| 2024-09-13 | 577.71 | $476.19 | 4 |
| 2024-09-12 | 590.85 | $476.19 | 18 |
| 2024-09-11 | 604.06 | $479.13 | 6 |
| 2024-09-10 | 617.04 | $477.88 | — |
| 2024-09-09 | 632.31 | $478.02 | 31 |
| 2024-09-06 | 645.64 | $475.98 | — |
| 2024-09-05 | 659.10 | $474.15 | — |
| 2024-09-04 | 672.81 | $475.33 | — |
| 2024-09-03 | 686.47 | $476.61 | 204 |
| 2024-09-02 | 699.81 | $475.43 | — |
| 2024-08-30 | 715.10 | $457.08 | 1317 |
| 2024-08-29 | 731.49 | $531.59 | — |
| 2024-08-28 | 743.80 | $719.97 | 26 |
| 2024-08-27 | 746.76 | $716.56 | 15 |
| 2024-08-23 | 749.81 | $718.74 | — |
| 2024-08-22 | 743.01 | $725.71 | — |
| 2024-08-21 | 728.12 | $725.54 | — |
| 2024-08-20 | 713.15 | $728.88 | — |
| 2024-08-19 | 736.74 | $731.37 | — |
| 2024-08-16 | 760.11 | $733.78 | — |
| 2024-08-15 | 783.46 | $738.96 | — |
| 2024-08-14 | 806.77 | $740.46 | — |
| 2024-08-13 | 829.33 | $738.66 | — |
| 2024-08-12 | 852.13 | $783.41 | 323 |
| 2024-08-09 | 872.74 | $744.60 | — |
| 2024-08-08 | 895.17 | $745.18 | — |
| 2024-08-07 | 917.93 | $748.35 | 400 |
| 2024-08-06 | 940.83 | $748.43 | — |
| 2024-08-05 | 964.01 | $743.52 | — |
| 2024-08-02 | 987.35 | $781.23 | — |
| 2024-08-01 | 1008.78 | $784.88 | 400 |
| 2024-07-31 | 1030.26 | $777.74 | 600 |
| 2024-07-30 | 1052.19 | $779.19 | 80 |
| 2024-07-29 | 1074.32 | $777.59 | — |
| 2024-07-26 | 1096.71 | $582.81 | — |
| 2024-07-25 | 1128.87 | $427.86 | 750 |
| 2024-07-24 | 1168.78 | $426.06 | 3742 |
| 2024-07-23 | 1208.87 | $1200.72 | — |
| 2024-07-22 | 1209.92 | $1198.72 | 400 |
| 2024-07-19 | 1211.07 | $1200.92 | — |
| 2024-07-18 | 1212.31 | $1205.05 | 311 |
| 2024-07-17 | 1213.27 | $1191.61 | — |
| 2024-07-16 | 1214.62 | $1194.72 | 54 |
| 2024-07-15 | 1215.86 | $1195.56 | — |
| 2024-07-12 | 1217.10 | $1193.22 | — |
| 2024-07-11 | 1218.52 | $1200.40 | — |
| 2024-07-10 | 1219.23 | $1206.38 | — |
| 2024-07-09 | 1219.44 | $1212.05 | — |
| 2024-07-08 | 1219.67 | $1210.32 | — |
| 2024-07-05 | 1220.03 | $1209.73 | — |
| 2024-07-04 | 1220.46 | $1214.61 | — |
| 2024-07-03 | 1220.32 | $1216.19 | — |
| 2024-07-02 | 1220.11 | $1221.97 | — |
| 2024-07-01 | 1219.69 | $1225.34 | — |
| 2024-06-28 | 1218.93 | $1225.91 | 11 |
| 2024-06-27 | 1218.46 | $1226.11 | — |
| 2024-06-26 | 1218.02 | $1227.80 | — |
| 2024-06-25 | 1217.63 | $1221.73 | — |
| 2024-06-24 | 1217.26 | $1221.71 | — |
| 2024-06-21 | 1217.02 | $1225.82 | — |
| 2024-06-20 | 1216.75 | $1224.31 | — |
| 2024-06-19 | 1216.47 | $1218.44 | — |
| 2024-06-18 | 1216.52 | $1219.62 | — |
| 2024-06-17 | 1216.53 | $1220.36 | — |
| 2024-06-14 | 1216.53 | $1221.57 | — |
| 2024-06-13 | 1216.61 | $1214.67 | — |
| 2024-06-12 | 1216.97 | $1210.53 | — |
| 2024-06-11 | 1218.00 | $1216.56 | — |
| 2024-06-10 | 1218.88 | $1217.68 | — |
| 2024-06-07 | 1219.88 | $1218.27 | — |
| 2024-06-06 | 1220.84 | $1211.74 | — |
| 2024-06-05 | 1222.27 | $1212.10 | — |
| 2024-06-04 | 1223.61 | $1213.46 | — |
| 2024-06-03 | 1224.70 | $1210.27 | — |
| 2024-05-31 | 1226.02 | $1216.46 | — |
| 2024-05-30 | 1227.21 | $1217.23 | — |
| 2024-05-29 | 1228.04 | $1220.02 | — |
| 2024-05-28 | 1229.07 | $1214.47 | — |
| 2024-05-24 | 1230.28 | $1216.84 | — |
| 2024-05-23 | 1231.63 | $1220.49 | — |
| 2024-05-22 | 1232.86 | $1218.69 | — |
| 2024-05-21 | 1234.68 | $1219.32 | — |
| 2024-05-20 | 1236.36 | $1219.88 | — |
| 2024-05-17 | 1237.66 | $1220.32 | — |
| 2024-05-16 | 1238.87 | $1223.26 | — |
| 2024-05-15 | 1240.08 | $1221.87 | — |
| 2024-05-14 | 1241.25 | $1231.15 | — |
| 2024-05-13 | 1241.94 | $1234.13 | — |
| 2024-05-10 | 1241.96 | $1237.57 | — |
| 2024-05-09 | 1241.90 | $1237.58 | — |
| 2024-05-08 | 1241.15 | $1240.25 | — |
| 2024-05-07 | 1240.38 | $1238.96 | — |
| 2024-05-03 | 1239.76 | $1235.30 | — |
| 2024-05-02 | 1239.29 | $1236.53 | — |
| 2024-04-30 | 1238.72 | $1240.43 | 54 |
| 2024-04-29 | 1238.30 | $1233.78 | — |
| 2024-04-26 | 1238.01 | $1240.62 | — |
| 2024-04-25 | 1237.31 | $1238.65 | — |
| 2024-04-24 | 1236.74 | $1243.80 | — |
| 2024-04-23 | 1229.94 | $1245.16 | — |
| 2024-04-22 | 1229.19 | $1255.10 | — |
| 2024-04-19 | 1227.66 | $1252.91 | — |
| 2024-04-18 | 1225.63 | $1245.92 | — |
| 2024-04-17 | 1224.25 | $1244.49 | — |
| 2024-04-16 | 1222.92 | $1247.44 | — |
| 2024-04-15 | 1221.40 | $1245.25 | — |
| 2024-04-12 | 1219.90 | $1244.96 | — |
| 2024-04-11 | 1218.20 | $1234.56 | — |
| 2024-04-10 | 1217.05 | $1236.22 | — |
| 2024-04-09 | 1215.71 | $1222.67 | — |
| 2024-04-08 | 1218.74 | $1224.90 | — |
| 2024-04-05 | 1221.90 | $1226.42 | — |
| 2024-04-04 | 1225.38 | $1225.97 | — |
| 2024-04-03 | 1234.91 | $1225.18 | — |
| 2024-04-02 | 1244.57 | $1232.08 | — |
| 2024-03-28 | 1254.09 | $1227.96 | — |
| 2024-03-27 | 1263.98 | $1226.58 | — |
| 2024-03-26 | 1283.61 | $1227.32 | — |
| 2024-03-25 | 1303.04 | $1107.72 | 311 |
| 2024-03-22 | 1328.45 | $1230.10 | — |
| 2024-03-21 | 1347.83 | $1224.47 | — |
| 2024-03-20 | 1367.57 | $1212.35 | — |
| 2024-03-19 | 1388.06 | $1218.35 | — |
| 2024-03-18 | 1408.35 | $1217.82 | — |
| 2024-03-15 | 1428.83 | $1217.06 | — |
| 2024-03-14 | 1449.33 | $1215.22 | — |
| 2024-03-13 | 1469.92 | $1211.01 | — |
| 2024-03-12 | 1490.94 | $1211.50 | — |
| 2024-03-11 | 1511.76 | $1209.54 | 116 |
| 2024-03-08 | 1532.45 | $1283.19 | — |
| 2024-03-07 | 1549.45 | $1288.17 | — |
| 2024-03-06 | 1566.28 | $1295.99 | 322 |
| 2024-03-05 | 1572.75 | $1416.65 | — |
| 2024-03-04 | 1583.27 | $1418.26 | — |
| 2024-03-01 | 1594.12 | $1422.50 | — |
| 2024-02-29 | 1586.33 | $1425.80 | — |
| 2024-02-28 | 1577.82 | $1619.09 | — |
| 2024-02-27 | 1559.92 | $1615.91 | — |
| 2024-02-26 | 1542.11 | $1615.93 | — |
| 2024-02-23 | 1524.26 | $1617.86 | — |
| 2024-02-22 | 1506.35 | $1619.17 | — |
| 2024-02-21 | 1488.34 | $1622.19 | — |
| 2024-02-20 | 1470.09 | $1624.09 | — |
| 2024-02-19 | 1451.94 | $1627.56 | — |
| 2024-02-16 | 1411.87 | $1627.00 | — |
| 2024-02-15 | 1367.91 | $1627.00 | — |
| 2024-02-14 | 1323.94 | $1631.45 | — |
| 2024-02-13 | 1279.84 | $1627.84 | — |
| 2024-02-12 | 1236.04 | $1623.33 | 273 |
| 2024-02-09 | 1188.26 | $1623.29 | — |
| 2024-02-08 | 1140.43 | $1624.63 | — |
| 2024-02-07 | 1092.50 | $1425.42 | 315 |
| 2024-02-06 | 1054.58 | $1627.09 | 225 |
| 2024-02-05 | 1006.66 | $1635.29 | — |
| 2024-02-02 | 955.09 | $1266.72 | — |
| 2024-02-01 | 919.27 | $1255.49 | — |
| 2024-01-31 | 873.25 | $1261.07 | — |
| 2024-01-30 | 818.09 | $1259.84 | — |
| 2024-01-29 | 766.99 | $1258.85 | — |
| 2024-01-26 | 718.97 | $1259.70 | — |
| 2024-01-25 | 670.90 | $1258.94 | — |
| 2024-01-24 | 627.80 | $1257.26 | — |
| 2024-01-23 | 589.55 | $1261.04 | — |
| 2024-01-22 | 552.81 | $826.16 | — |
| 2024-01-19 | 536.23 | $747.76 | — |
| 2024-01-18 | 523.39 | $747.62 | — |
| 2024-01-17 | 518.42 | $749.49 | — |
| 2024-01-16 | 513.28 | $751.80 | — |
| 2024-01-15 | 507.81 | $667.79 | — |
| 2024-01-12 | 506.91 | $666.66 | — |
| 2024-01-11 | 510.67 | $665.94 | — |
| 2024-01-10 | 516.60 | $667.01 | — |
| 2024-01-09 | 522.50 | $668.75 | 357 |
| 2024-01-08 | 528.17 | $603.97 | 824 |
| 2024-01-05 | 537.18 | $550.26 | 1586 |
| 2024-01-04 | 551.15 | $335.07 | 4000 |
| 2024-01-03 | 574.37 | $157.93 | — |
| 2024-01-02 | 606.20 | $237.73 | — |
| 2023-12-29 | 634.32 | $298.44 | 500 |
| 2023-12-28 | 659.18 | $298.44 | 1074 |
| 2023-12-27 | 684.03 | $396.93 | 884 |
| 2023-12-22 | 704.18 | $492.15 | — |
| 2023-12-21 | 719.62 | $526.34 | — |
| 2023-12-20 | 733.60 | $494.54 | — |
| 2023-12-19 | 749.28 | $490.89 | — |
| 2023-12-18 | 765.02 | $648.30 | — |
| 2023-12-15 | 772.98 | $646.70 | — |
| 2023-12-14 | 781.17 | $642.31 | — |
| 2023-12-13 | 790.13 | $649.89 | 1000 |
| 2023-12-12 | 798.71 | $741.83 | 500 |
| 2023-12-11 | 802.42 | $784.49 | — |
| 2023-12-08 | 804.73 | $785.01 | — |
| 2023-12-07 | 807.19 | $782.10 | — |
| 2023-12-06 | 809.81 | $784.25 | 500 |
| 2023-12-05 | 812.11 | $829.60 | — |
| 2023-12-04 | 812.09 | $799.50 | — |
| 2023-12-01 | 813.43 | $794.58 | — |
| 2023-11-30 | 814.93 | $800.06 | — |
| 2023-11-29 | 816.73 | $795.60 | — |
| 2023-11-28 | 818.92 | $795.60 | — |
| 2023-11-27 | 821.11 | $799.82 | — |
| 2023-11-24 | 823.04 | $801.06 | — |
| 2023-11-23 | 825.05 | $805.78 | — |
| 2023-11-22 | 826.81 | $808.32 | — |
| 2023-11-21 | 828.51 | $805.50 | — |
| 2023-11-20 | 830.17 | $807.67 | — |
| 2023-11-17 | 831.43 | $810.41 | — |
| 2023-11-16 | 833.24 | $821.59 | — |
| 2023-11-15 | 835.39 | $821.48 | — |
| 2023-11-14 | 837.56 | $816.01 | — |
| 2023-11-13 | 841.28 | $830.65 | — |
| 2023-11-10 | 844.16 | $834.27 | 10 |
| 2023-11-09 | 847.14 | $834.43 | — |
| 2023-11-08 | 849.95 | $830.26 | — |
| 2023-11-07 | 853.72 | $829.28 | — |
| 2023-11-06 | 856.21 | $826.13 | — |
| 2023-11-03 | 859.02 | $824.72 | — |
| 2023-11-02 | 861.72 | $835.95 | — |
| 2023-11-01 | 864.01 | $839.37 | — |
| 2023-10-31 | 866.32 | $839.55 | — |
| 2023-10-30 | 868.85 | $838.29 | — |
| 2023-10-27 | 871.40 | $841.41 | — |
| 2023-10-26 | 873.39 | $840.97 | — |
| 2023-10-25 | 875.37 | $842.25 | — |
| 2023-10-24 | 877.54 | $838.71 | — |
| 2023-10-23 | 879.82 | $832.90 | — |
| 2023-10-20 | 882.19 | $846.63 | — |
| 2023-10-19 | 883.78 | $864.59 | — |
| 2023-10-18 | 884.07 | $864.75 | 5001 |
| 2023-10-17 | 884.37 | $890.44 | — |
| 2023-10-16 | 883.02 | $888.39 | — |
| 2023-10-13 | 881.99 | $893.68 | — |
| 2023-10-12 | 880.31 | $890.76 | 2259 |
| 2023-10-11 | 879.08 | $905.55 | 5000 |
| 2023-10-10 | 876.84 | $879.18 | — |
| 2023-10-09 | 875.91 | $882.33 | 2469 |
| 2023-10-06 | 874.74 | $878.75 | 72 |
| 2023-10-05 | 873.37 | $881.73 | 118 |
| 2023-10-04 | 871.64 | $885.57 | — |
| 2023-10-03 | 869.86 | $890.09 | — |
| 2023-10-02 | 867.58 | $889.25 | — |
| 2023-09-29 | 865.17 | $881.18 | 7211 |
| 2023-09-28 | 863.42 | $880.73 | — |
| 2023-09-27 | 861.71 | $885.66 | 50 |
| 2023-09-26 | 858.29 | $884.22 | — |
| 2023-09-25 | 854.56 | $880.30 | — |
| 2023-09-22 | 851.01 | $878.35 | 80 |
| 2023-09-21 | 847.46 | $870.50 | — |
| 2023-09-20 | 844.38 | $870.80 | — |
| 2023-09-19 | 841.24 | $863.37 | — |
| 2023-09-18 | 838.53 | $867.83 | — |
| 2023-09-15 | 835.67 | $859.99 | — |
| 2023-09-14 | 833.27 | $866.19 | — |
| 2023-09-13 | 830.51 | $860.70 | — |
| 2023-09-12 | 828.10 | $860.56 | — |
| 2023-09-11 | 827.13 | $859.05 | 75 |
| 2023-09-05 | 826.15 | $851.30 | — |
| 2023-09-04 | 825.44 | $847.24 | — |
| 2023-09-01 | 825.05 | $849.90 | — |
| 2023-08-31 | 824.64 | $844.40 | — |
| 2023-08-30 | 824.50 | $841.15 | — |
| 2023-08-29 | 824.26 | $846.15 | — |
| 2023-08-25 | 823.62 | $846.48 | — |
| 2023-08-24 | 822.95 | $817.22 | — |
| 2023-08-23 | 823.89 | $809.81 | — |
| 2023-08-22 | 824.72 | $809.12 | — |
| 2023-08-21 | 825.73 | $807.38 | — |
| 2023-08-18 | 827.09 | $808.97 | — |
| 2023-08-17 | 828.26 | $808.04 | — |
| 2023-08-16 | 829.62 | $809.02 | — |
| 2023-08-15 | 831.10 | $810.82 | — |
| 2023-08-14 | 833.50 | $811.82 | — |
| 2023-08-11 | 833.83 | $811.15 | — |
| 2023-08-10 | 834.14 | $812.38 | 400 |
| 2023-08-09 | 833.12 | $841.18 | 3 |
| 2023-08-08 | 831.10 | $839.50 | — |
| 2023-08-07 | 829.33 | $837.00 | — |
| 2023-08-04 | 827.73 | $839.47 | — |
| 2023-08-03 | 826.05 | $841.74 | — |
| 2023-08-02 | 824.98 | $841.61 | — |
| 2023-08-01 | 824.03 | $836.37 | — |
| 2023-07-31 | 823.31 | $833.36 | — |
| 2023-07-28 | 822.81 | $833.02 | 230 |
| 2023-07-27 | 822.30 | $836.00 | 1 |
| 2023-07-26 | 822.14 | $826.54 | — |
| 2023-07-25 | 822.15 | $829.30 | — |
| 2023-07-24 | 821.67 | $834.50 | — |
| 2023-07-21 | 821.04 | $832.34 | 500 |
| 2023-07-20 | 820.51 | $835.20 | — |
| 2023-07-19 | 819.94 | $838.60 | — |
| 2023-07-18 | 818.93 | $859.01 | 303 |
| 2023-07-17 | 816.91 | $818.36 | — |
| 2023-07-14 | 816.63 | $817.32 | 778 |
| 2023-07-13 | 816.30 | $792.03 | 250 |
| 2023-07-12 | 817.57 | $800.66 | 1654 |
| 2023-07-11 | 819.00 | $804.26 | 500 |
| 2023-07-10 | 820.42 | $804.84 | — |
| 2023-07-07 | 823.52 | $805.99 | — |
| 2023-07-06 | 823.78 | $820.37 | — |
| 2023-07-05 | 823.17 | $822.52 | — |
| 2023-07-04 | 823.04 | $821.97 | 1 |
| 2023-07-03 | 822.80 | $823.40 | — |
| 2023-06-30 | 822.44 | $822.87 | 5524 |
| 2023-06-29 | 821.45 | $832.64 | 500 |
| 2023-06-28 | 819.95 | $826.77 | — |
| 2023-06-27 | 820.01 | $819.67 | — |
| 2023-06-26 | 819.10 | $822.00 | — |
| 2023-06-23 | 818.41 | $821.74 | 1000 |
| 2023-06-22 | 817.82 | $823.81 | 881 |
| 2023-06-21 | 817.06 | $818.41 | — |
| 2023-06-20 | 817.00 | $818.60 | — |
| 2023-06-19 | 816.21 | $812.69 | 10 |
| 2023-06-16 | 815.66 | $810.71 | — |
| 2023-06-15 | 816.03 | $817.55 | — |
| 2023-06-14 | 815.11 | $829.17 | — |
| 2023-06-13 | 813.62 | $832.59 | 1543 |
| 2023-06-12 | 811.82 | $866.98 | 500 |
| 2023-06-09 | 808.55 | $811.11 | — |
| 2023-06-08 | 807.97 | $808.20 | 228 |
| 2023-06-07 | 807.56 | $819.93 | — |
| 2023-06-06 | 806.45 | $817.12 | — |
| 2023-06-05 | 805.46 | $816.32 | — |
| 2023-06-02 | 804.68 | $803.06 | — |
| 2023-06-01 | 803.92 | $802.51 | — |
| 2023-05-31 | 804.18 | $828.06 | 3000 |
| 2023-05-30 | 803.96 | $801.46 | 5 |
| 2023-05-26 | 803.30 | $808.25 | — |
| 2023-05-25 | 802.38 | $809.83 | — |
| 2023-05-24 | 801.58 | $808.59 | — |
| 2023-05-23 | 800.60 | $817.31 | — |
| 2023-05-22 | 799.31 | $802.71 | — |
| 2023-05-19 | 798.77 | $801.79 | — |
| 2023-05-18 | 798.28 | $818.11 | — |
| 2023-05-17 | 797.01 | $799.05 | — |
| 2023-05-16 | 796.84 | $799.45 | — |
| 2023-05-15 | 798.07 | $796.48 | 3 |
| 2023-05-12 | 797.57 | $801.67 | — |
| 2023-05-11 | 796.93 | $799.43 | — |
| 2023-05-10 | 796.60 | $800.09 | — |
| 2023-05-09 | 796.18 | $797.74 | — |
| 2023-05-05 | 795.82 | $797.24 | 2 |
| 2023-05-04 | 795.35 | $800.80 | — |
| 2023-05-03 | 794.97 | $787.84 | — |
| 2023-05-02 | 797.73 | $807.64 | 2 |
| 2023-04-28 | 797.10 | $823.62 | 9523 |
| 2023-04-27 | 795.91 | $788.36 | — |
| 2023-04-26 | 796.41 | $789.89 | 1 |
| 2023-04-25 | 797.01 | $793.73 | — |
| 2023-04-24 | 797.58 | $788.99 | 12 |
| 2023-04-21 | 799.75 | $791.56 | — |
| 2023-04-20 | 800.31 | $791.94 | — |
| 2023-04-19 | 801.43 | $792.02 | — |
| 2023-04-18 | 802.35 | $792.67 | 38 |
| 2023-04-17 | 803.16 | $795.73 | 1 |
| 2023-04-14 | 804.04 | $824.03 | — |
| 2023-04-13 | 803.68 | $786.40 | — |
| 2023-04-12 | 804.88 | $788.92 | — |
| 2023-04-11 | 805.84 | $792.78 | 4 |
| 2023-04-06 | 807.13 | $791.76 | — |
| 2023-04-05 | 808.84 | $790.38 | 5 |
| 2023-04-04 | 812.38 | $787.89 | — |
| 2023-04-03 | 814.63 | $793.24 | — |
| 2023-03-31 | 817.38 | $843.14 | 1000 |
| 2023-03-30 | 817.56 | $795.00 | — |
| 2023-03-29 | 820.50 | $799.81 | 10 |
| 2023-03-28 | 822.91 | $798.32 | — |
| 2023-03-27 | 826.04 | $801.79 | — |
| 2023-03-24 | 826.57 | $805.27 | 2 |
| 2023-03-23 | 829.02 | $832.31 | — |
| 2023-03-22 | 828.18 | $802.78 | — |
| 2023-03-21 | 828.72 | $814.35 | — |
| 2023-03-20 | 828.46 | $810.46 | — |
| 2023-03-17 | 828.84 | $808.90 | — |
| 2023-03-16 | 829.30 | $813.25 | — |
| 2023-03-15 | 829.72 | $816.92 | — |
| 2023-03-14 | 829.79 | $810.26 | — |
| 2023-03-13 | 829.73 | $808.27 | — |
| 2023-03-10 | 830.01 | $818.54 | — |
| 2023-03-09 | 829.92 | $826.01 | — |
| 2023-03-08 | 829.26 | $861.16 | — |
| 2023-03-07 | 828.04 | $832.88 | — |
| 2023-03-06 | 829.35 | $848.14 | — |
| 2023-03-03 | 829.99 | $846.80 | — |
| 2023-03-02 | 830.58 | $853.70 | — |
| 2023-03-01 | 830.23 | $848.13 | — |
| 2023-02-28 | 828.15 | $860.88 | 6296 |
| 2023-02-27 | 825.50 | $812.38 | — |
| 2023-02-24 | 825.57 | $854.19 | — |
| 2023-02-23 | 822.79 | $815.61 | — |
| 2023-02-22 | 821.89 | $813.54 | — |
| 2023-02-21 | 821.12 | $809.13 | — |
| 2023-02-20 | 820.78 | $818.19 | — |
| 2023-02-17 | 819.86 | $818.01 | — |
| 2023-02-16 | 818.67 | $821.56 | — |
| 2023-02-15 | 817.33 | $818.41 | — |
| 2023-02-14 | 816.30 | $809.05 | 6 |
| 2023-02-13 | 816.13 | $813.89 | — |
| 2023-02-10 | 816.22 | $816.78 | 2 |
| 2023-02-09 | 817.28 | $812.76 | — |
| 2023-02-08 | 817.37 | $836.68 | 1002 |
| 2023-02-07 | 816.82 | $859.08 | 1000 |
| 2023-02-06 | 814.80 | $861.11 | 1000 |
| 2023-02-03 | 812.58 | $858.54 | — |
| 2023-02-02 | 810.79 | $846.59 | 500 |
| 2023-02-01 | 810.22 | $806.61 | 428 |
| 2023-01-31 | 811.15 | $807.86 | 500 |
| 2023-01-30 | 812.33 | $813.73 | — |
| 2023-01-27 | 812.77 | $798.60 | — |
| 2023-01-26 | 814.31 | $797.60 | 5 |
| 2023-01-25 | 816.04 | $798.16 | — |
| 2023-01-24 | 818.87 | $802.34 | — |
| 2023-01-23 | 820.28 | $799.76 | — |
| 2023-01-20 | 821.66 | $794.28 | — |
| 2023-01-19 | 822.99 | $794.78 | 54 |
| 2023-01-18 | 825.65 | $797.81 | 200 |
| 2023-01-17 | 826.92 | $805.64 | 5 |
| 2023-01-16 | 827.70 | $815.77 | — |
| 2023-01-13 | 827.14 | $837.86 | — |
| 2023-01-12 | 825.68 | $814.67 | — |
| 2023-01-11 | 825.49 | $825.52 | 1307 |
| 2023-01-10 | 824.79 | $818.78 | — |
| 2023-01-09 | 824.51 | $816.61 | — |
| 2023-01-06 | 824.42 | $822.73 | — |
| 2023-01-05 | 824.00 | $835.26 | — |
| 2023-01-04 | 823.03 | $825.32 | — |
| 2023-01-03 | 822.23 | $831.43 | 10 |
| 2022-12-30 | 820.97 | $822.56 | 5 |
| 2022-12-29 | 822.54 | $829.41 | — |
| 2022-12-28 | 822.70 | $832.04 | — |
| 2022-12-23 | 822.48 | $854.79 | — |
| 2022-12-22 | 820.70 | $830.53 | — |
| 2022-12-21 | 819.95 | $827.46 | — |
| 2022-12-20 | 819.63 | $820.74 | — |
| 2022-12-19 | 820.45 | $847.97 | — |
| 2022-12-16 | 820.34 | $823.39 | — |
| 2022-12-15 | 822.49 | $821.10 | — |
| 2022-12-14 | 823.07 | $804.64 | — |
| 2022-12-13 | 824.38 | $808.73 | — |
| 2022-12-12 | 825.87 | $810.88 | — |
| 2022-12-09 | 829.13 | $811.41 | — |
| 2022-12-08 | 830.58 | $813.10 | — |
| 2022-12-07 | 832.61 | $814.93 | — |
| 2022-12-06 | 837.21 | $814.27 | 10 |
| 2022-12-05 | 841.10 | $815.81 | — |
| 2022-12-02 | 843.65 | $809.42 | — |
| 2022-12-01 | 847.04 | $806.12 | — |
| 2022-11-30 | 851.31 | $854.12 | — |
| 2022-11-29 | 851.86 | $832.50 | — |
| 2022-11-28 | 855.08 | $827.72 | 10 |
| 2022-11-25 | 856.86 | $819.13 | — |
| 2022-11-24 | 858.51 | $815.47 | 10 |
| 2022-11-23 | 860.53 | $821.21 | — |
| 2022-11-22 | 863.77 | $836.98 | — |
| 2022-11-21 | 864.99 | $845.78 | — |
| 2022-11-18 | 866.49 | $866.47 | — |
| 2022-11-17 | 866.99 | $832.73 | — |
| 2022-11-16 | 869.63 | $830.81 | 10 |
| 2022-11-15 | 872.79 | $838.56 | — |
| 2022-11-14 | 874.49 | $875.99 | — |
| 2022-11-11 | 874.92 | $840.55 | — |
| 2022-11-10 | 877.30 | $853.54 | — |
| 2022-11-09 | 878.45 | $906.93 | — |
| 2022-11-08 | 877.62 | $892.24 | — |
| 2022-11-07 | 878.10 | $866.76 | — |
| 2022-11-04 | 879.52 | $877.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1861.19
2026-07-24
Close Price
$1930.00
Vol: 88930
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
401.62
Average
899.32
Maximum
1861.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1861.19 | $1930.00 | 88930 |
| 2026-07-23 | 1853.95 | $1950.00 | 374 |
| 2026-07-22 | 1843.84 | $1930.00 | 23517 |
| 2026-07-21 | 1834.77 | $1900.00 | 81387 |
| 2026-07-20 | 1827.91 | $1890.00 | 9373 |
| 2026-07-17 | 1821.37 | $1910.00 | 12280 |
| 2026-07-16 | 1812.04 | $1900.00 | 1912 |
| 2026-07-15 | 1802.78 | $1915.00 | 2844 |
| 2026-07-14 | 1790.97 | $1890.00 | 3301 |
| 2026-07-13 | 1780.54 | $1900.00 | 10949 |
| 2026-07-10 | 1767.97 | $1915.00 | 22059 |
| 2026-07-09 | 1752.49 | $1820.00 | 2668 |
| 2026-07-08 | 1745.39 | $1875.00 | 10714 |
| 2026-07-07 | 1731.74 | $1870.00 | 6619 |
| 2026-07-06 | 1717.19 | $1850.00 | 4182 |
| 2026-07-03 | 1703.21 | $1780.00 | 10407 |
| 2026-07-02 | 1695.13 | $1720.00 | 2622 |
| 2026-07-01 | 1692.51 | $1730.00 | 8617 |
| 2026-06-30 | 1688.56 | $1715.00 | 4689 |
| 2026-06-29 | 1685.78 | $1720.00 | 859 |
| 2026-06-26 | 1682.17 | $1700.00 | 8364 |
| 2026-06-25 | 1680.30 | $1720.00 | 6133 |
| 2026-06-24 | 1676.12 | $1650.00 | 23109 |
| 2026-06-23 | 1678.87 | $1670.00 | 17444 |
| 2026-06-22 | 1679.80 | $1750.00 | 3391 |
| 2026-06-19 | 1672.41 | $1730.00 | 11177 |
| 2026-06-18 | 1666.35 | $1715.00 | 2443 |
| 2026-06-17 | 1661.23 | $1730.00 | 3521 |
| 2026-06-16 | 1653.99 | $1690.00 | 2776 |
| 2026-06-15 | 1650.20 | $1720.00 | 6566 |
| 2026-06-12 | 1642.85 | $1680.00 | 7300 |
| 2026-06-11 | 1638.94 | $1640.00 | 38171 |
| 2026-06-10 | 1638.83 | $1660.00 | 2183 |
| 2026-06-09 | 1636.60 | $1660.00 | 1261 |
| 2026-06-08 | 1634.14 | $1680.00 | 5233 |
| 2026-06-05 | 1629.31 | $1650.00 | 6765 |
| 2026-06-04 | 1627.14 | $1660.00 | 8776 |
| 2026-06-03 | 1623.68 | $1660.00 | 12758 |
| 2026-06-02 | 1619.85 | $1650.00 | 77164 |
| 2026-06-01 | 1616.68 | $1620.00 | 2972 |
| 2026-05-29 | 1616.33 | $1660.00 | 1036 |
| 2026-05-28 | 1611.73 | $1610.00 | 3718 |
| 2026-05-27 | 1611.91 | $1625.00 | 3818 |
| 2026-05-26 | 1610.54 | $1620.00 | 1376 |
| 2026-05-22 | 1609.54 | $1620.00 | 692 |
| 2026-05-21 | 1608.44 | $1610.00 | 3779 |
| 2026-05-20 | 1608.28 | $1620.00 | 2730 |
| 2026-05-19 | 1607.04 | $1650.00 | 1462 |
| 2026-05-18 | 1602.52 | $1650.00 | 7375 |
| 2026-05-15 | 1597.52 | $1650.00 | 6517 |
| 2026-05-14 | 1592.00 | $1660.00 | 6909 |
| 2026-05-13 | 1584.84 | $1610.00 | 104548 |
| 2026-05-12 | 1582.19 | $1530.00 | 44268 |
| 2026-05-11 | 1587.69 | $1600.00 | 6537 |
| 2026-05-08 | 1586.39 | $1610.00 | 4611 |
| 2026-05-07 | 1583.90 | $1625.00 | 4984 |
| 2026-05-06 | 1579.58 | $1610.00 | 1464 |
| 2026-05-05 | 1576.38 | $1620.00 | 3158 |
| 2026-05-01 | 1571.78 | $1615.00 | 1072 |
| 2026-04-30 | 1567.24 | $1600.00 | 3475 |
| 2026-04-29 | 1563.79 | $1600.00 | 41239 |
| 2026-04-28 | 1559.97 | $1640.00 | 2705 |
| 2026-04-27 | 1551.55 | $1630.00 | 928 |
| 2026-04-24 | 1543.29 | $1640.00 | 2590 |
| 2026-04-23 | 1533.11 | $1625.00 | 3388 |
| 2026-04-22 | 1523.44 | $1630.00 | 7124 |
| 2026-04-21 | 1512.22 | $1650.00 | 11404 |
| 2026-04-20 | 1497.72 | $1620.00 | 1324 |
| 2026-04-17 | 1484.85 | $1650.00 | 11354 |
| 2026-04-16 | 1467.47 | $1640.00 | 1426 |
| 2026-04-15 | 1449.30 | $1650.00 | 3047 |
| 2026-04-14 | 1428.18 | $1600.00 | 1682 |
| 2026-04-13 | 1410.09 | $1540.00 | 1342 |
| 2026-04-10 | 1396.42 | $1555.00 | 2690 |
| 2026-04-09 | 1379.72 | $1490.00 | 3253 |
| 2026-04-08 | 1368.12 | $1480.00 | 33867 |
| 2026-04-07 | 1356.34 | $1400.00 | 73410 |
| 2026-04-02 | 1351.74 | $1400.00 | 2119 |
| 2026-04-01 | 1346.66 | $1375.00 | 133393 |
| 2026-03-31 | 1343.68 | $1310.00 | 6387 |
| 2026-03-30 | 1347.22 | $1320.00 | 12890 |
| 2026-03-27 | 1350.09 | $1130.00 | 103344 |
| 2026-03-26 | 1373.26 | $1250.00 | 12206 |
| 2026-03-25 | 1386.23 | $1330.00 | 4105 |
| 2026-03-24 | 1392.15 | $1250.00 | 2465 |
| 2026-03-23 | 1407.11 | $1280.00 | 22192 |
| 2026-03-20 | 1420.50 | $1400.00 | 4480 |
| 2026-03-19 | 1422.65 | $1420.00 | 5445 |
| 2026-03-18 | 1422.93 | $1440.00 | 7777 |
| 2026-03-17 | 1421.14 | $1435.00 | 850 |
| 2026-03-16 | 1419.68 | $1450.00 | 4230 |
| 2026-03-13 | 1416.48 | $1425.00 | 3862 |
| 2026-03-12 | 1415.59 | $1415.00 | 3226 |
| 2026-03-11 | 1415.65 | $1395.00 | 3948 |
| 2026-03-10 | 1417.82 | $1330.00 | 10436 |
| 2026-03-09 | 1427.07 | $1325.00 | 14622 |
| 2026-03-06 | 1437.81 | $1400.00 | 3013 |
| 2026-03-05 | 1441.79 | $1430.00 | 4273 |
| 2026-03-04 | 1443.03 | $1450.00 | 11783 |
| 2026-03-03 | 1442.30 | $1400.00 | 24777 |
| 2026-03-02 | 1446.75 | $1420.00 | 28791 |
| 2026-02-27 | 1449.57 | $1500.00 | 26741 |
| 2026-02-26 | 1444.26 | $1420.00 | 1498 |
| 2026-02-25 | 1446.81 | $1410.00 | 10193 |
| 2026-02-24 | 1450.69 | $1410.00 | 8150 |
| 2026-02-23 | 1454.97 | $1380.00 | 7553 |
| 2026-02-20 | 1462.86 | $1410.00 | 9189 |
| 2026-02-19 | 1468.43 | $1420.00 | 2938 |
| 2026-02-18 | 1473.52 | $1430.00 | 5316 |
| 2026-02-17 | 1478.10 | $1390.00 | 11413 |
| 2026-02-16 | 1487.38 | $1450.00 | 6487 |
| 2026-02-13 | 1491.31 | $1480.00 | 5406 |
| 2026-02-12 | 1492.50 | $1450.00 | 36814 |
| 2026-02-11 | 1496.98 | $1470.00 | 18472 |
| 2026-02-10 | 1499.82 | $1535.00 | 216 |
| 2026-02-09 | 1496.12 | $1560.00 | 1548 |
| 2026-02-06 | 1489.39 | $1530.00 | 7977 |
| 2026-02-05 | 1485.12 | $1580.00 | 21999 |
| 2026-02-04 | 1475.13 | $1610.00 | 5876 |
| 2026-02-03 | 1460.93 | $1620.00 | 9556 |
| 2026-02-02 | 1444.19 | $1550.00 | 20641 |
| 2026-01-30 | 1433.05 | $1640.00 | 21071 |
| 2026-01-29 | 1411.26 | $1700.00 | 19796 |
| 2026-01-28 | 1380.87 | $1790.00 | 14738 |
| 2026-01-27 | 1337.80 | $1665.00 | 47984 |
| 2026-01-26 | 1303.36 | $1570.00 | 31796 |
| 2026-01-23 | 1275.30 | $1450.00 | 15102 |
| 2026-01-22 | 1256.91 | $1420.00 | 7018 |
| 2026-01-21 | 1239.74 | $1430.00 | 11874 |
| 2026-01-20 | 1219.71 | $1385.00 | 19456 |
| 2026-01-19 | 1202.31 | $1350.00 | 9370 |
| 2026-01-16 | 1186.77 | $1275.00 | 5480 |
| 2026-01-15 | 1177.48 | $1255.00 | 5068 |
| 2026-01-14 | 1169.32 | $1310.00 | 10208 |
| 2026-01-13 | 1154.51 | $1325.00 | 32651 |
| 2026-01-12 | 1136.56 | $1240.00 | 8604 |
| 2026-01-09 | 1125.67 | $1215.00 | 3921 |
| 2026-01-08 | 1116.27 | $1200.00 | 8399 |
| 2026-01-07 | 1107.46 | $1200.00 | 4051 |
| 2026-01-06 | 1097.72 | $1180.00 | 4468 |
| 2026-01-05 | 1089.06 | $1115.00 | 5164 |
| 2026-01-02 | 1086.32 | $1130.00 | 12151 |
| 2025-12-31 | 1081.73 | $1120.00 | 5516 |
| 2025-12-30 | 1077.70 | $1105.00 | 5737 |
| 2025-12-29 | 1074.82 | $1080.00 | 14703 |
| 2025-12-24 | 1074.28 | $1060.00 | 5936 |
| 2025-12-23 | 1075.78 | $1050.00 | 4689 |
| 2025-12-22 | 1078.50 | $1075.00 | 7488 |
| 2025-12-19 | 1078.86 | $1060.00 | 4546 |
| 2025-12-18 | 1080.85 | $1080.00 | 1861 |
| 2025-12-17 | 1080.94 | $1080.00 | 4867 |
| 2025-12-16 | 1081.04 | $1080.00 | 525 |
| 2025-12-15 | 1081.15 | $1070.00 | 2671 |
| 2025-12-12 | 1082.32 | $1090.00 | 9451 |
| 2025-12-11 | 1081.51 | $1100.00 | 15200 |
| 2025-12-10 | 1079.57 | $1050.00 | 3771 |
| 2025-12-09 | 1082.68 | $1055.00 | 5669 |
| 2025-12-08 | 1085.59 | $1070.00 | 1476 |
| 2025-12-05 | 1087.24 | $1040.00 | 1788 |
| 2025-12-04 | 1092.21 | $1090.00 | 3639 |
| 2025-12-03 | 1092.44 | $1060.00 | 4800 |
| 2025-12-02 | 1095.85 | $1090.00 | 731 |
| 2025-12-01 | 1096.47 | $1070.00 | 588 |
| 2025-11-28 | 1099.26 | $1090.00 | 9602 |
| 2025-11-27 | 1100.23 | $1085.00 | 5509 |
| 2025-11-26 | 1101.84 | $1100.00 | 285427 |
| 2025-11-25 | 1102.03 | $1100.00 | 28560 |
| 2025-11-24 | 1102.24 | $1090.00 | 3461 |
| 2025-11-21 | 1103.53 | $1150.00 | 3055 |
| 2025-11-20 | 1098.64 | $1135.00 | 4141 |
| 2025-11-19 | 1094.81 | $1125.00 | 42605 |
| 2025-11-18 | 1091.63 | $1110.00 | 3568 |
| 2025-11-17 | 1089.70 | $1120.00 | 7638 |
| 2025-11-14 | 1086.51 | $1130.00 | 2950 |
| 2025-11-13 | 1081.93 | $1120.00 | 31120 |
| 2025-11-12 | 1077.93 | $1165.00 | 55138 |
| 2025-11-11 | 1068.76 | $1150.00 | 131 |
| 2025-11-10 | 1060.21 | $1150.00 | 14587 |
| 2025-11-07 | 1050.76 | $1120.00 | 5848 |
| 2025-11-06 | 1043.47 | $1110.00 | 1190 |
| 2025-11-05 | 1036.47 | $1100.00 | 922 |
| 2025-11-04 | 1029.78 | $1060.00 | 3497 |
| 2025-11-03 | 1026.60 | $1065.00 | 740 |
| 2025-10-31 | 1022.56 | $1035.00 | 17771 |
| 2025-10-30 | 1021.25 | $1010.00 | 212 |
| 2025-10-29 | 1022.43 | $1015.00 | 6344 |
| 2025-10-28 | 1023.21 | $995.00 | 2785 |
| 2025-10-27 | 1026.18 | $995.00 | 11847 |
| 2025-10-24 | 1029.46 | $1015.00 | 15026 |
| 2025-10-23 | 1030.99 | $1045.00 | 6758 |
| 2025-10-22 | 1029.51 | $1070.00 | 5087 |
| 2025-10-21 | 1025.25 | $1040.00 | 6968 |
| 2025-10-20 | 1023.69 | $1115.00 | 2842 |
| 2025-10-17 | 1014.08 | $1100.00 | 5924 |
| 2025-10-16 | 1005.04 | $1090.00 | 7157 |
| 2025-10-15 | 996.10 | $1090.00 | 6643 |
| 2025-10-14 | 986.21 | $1090.00 | 4479 |
| 2025-10-13 | 975.29 | $1050.00 | 9394 |
| 2025-10-10 | 967.42 | $1100.00 | 10471 |
| 2025-10-09 | 953.47 | $1110.00 | 6076 |
| 2025-10-08 | 936.99 | $1090.00 | 8598 |
| 2025-10-07 | 920.88 | $1050.00 | 8555 |
| 2025-10-06 | 907.29 | $1070.00 | 4216 |
| 2025-10-03 | 890.17 | $1020.00 | 10787 |
| 2025-10-02 | 876.50 | $995.00 | 3197 |
| 2025-10-01 | 864.02 | $940.00 | 7776 |
| 2025-09-30 | 856.03 | $930.00 | 9833 |
| 2025-09-29 | 848.24 | $942.50 | 5530 |
| 2025-09-26 | 838.32 | $927.50 | 1687 |
| 2025-09-25 | 828.93 | $900.00 | 1007 |
| 2025-09-24 | 821.45 | $900.00 | 10705 |
| 2025-09-23 | 813.18 | $905.00 | 5278 |
| 2025-09-22 | 803.52 | $905.00 | 10462 |
| 2025-09-19 | 792.83 | $890.00 | 4315 |
| 2025-09-18 | 782.61 | $875.00 | 7305 |
| 2025-09-17 | 772.88 | $860.00 | 24646 |
| 2025-09-16 | 763.71 | $920.00 | 16296 |
| 2025-09-15 | 747.26 | $920.00 | 22661 |
| 2025-09-12 | 729.08 | $920.00 | 9689 |
| 2025-09-11 | 708.98 | $860.00 | 17124 |
| 2025-09-10 | 693.08 | $790.00 | 19079 |
| 2025-09-09 | 682.88 | $752.50 | 1983 |
| 2025-09-08 | 675.55 | $720.00 | 11953 |
| 2025-09-05 | 670.87 | $715.00 | 2850 |
| 2025-09-04 | 666.23 | $710.00 | 300413 |
| 2025-09-03 | 661.62 | $685.00 | 15309 |
| 2025-09-02 | 659.16 | $690.00 | 6954 |
| 2025-09-01 | 655.91 | $670.00 | 303 |
| 2025-08-29 | 654.43 | $670.00 | 19202 |
| 2025-08-28 | 652.79 | $667.50 | 7615 |
| 2025-08-27 | 651.24 | $665.00 | 393 |
| 2025-08-26 | 649.79 | $647.50 | 1249 |
| 2025-08-22 | 650.03 | $647.50 | 6872 |
| 2025-08-21 | 650.30 | $647.50 | 26707 |
| 2025-08-20 | 650.60 | $647.50 | 1602 |
| 2025-08-19 | 650.92 | $647.50 | 2932 |
| 2025-08-18 | 651.28 | $655.00 | 2352 |
| 2025-08-15 | 650.89 | $655.00 | 5022 |
| 2025-08-14 | 650.46 | $640.00 | 10513 |
| 2025-08-13 | 651.56 | $680.00 | 381 |
| 2025-08-12 | 648.57 | $680.00 | 569 |
| 2025-08-11 | 645.26 | $677.50 | 1052 |
| 2025-08-08 | 641.86 | $675.00 | 666 |
| 2025-08-07 | 638.37 | $672.50 | 3355 |
| 2025-08-06 | 634.78 | $677.50 | 3494 |
| 2025-08-05 | 630.29 | $680.00 | 4995 |
| 2025-08-04 | 625.05 | $660.00 | 2306 |
| 2025-08-01 | 621.37 | $650.00 | 4519 |
| 2025-07-31 | 618.36 | $650.00 | 10229 |
| 2025-07-30 | 615.03 | $627.50 | 47157 |
| 2025-07-29 | 613.72 | $637.50 | 24593 |
| 2025-07-28 | 611.22 | $625.00 | 54834 |
| 2025-07-25 | 609.76 | $625.00 | 9436 |
| 2025-07-24 | 608.16 | $642.50 | 16427 |
| 2025-07-23 | 604.55 | $642.50 | 18005 |
| 2025-07-22 | 600.55 | $675.00 | 9910 |
| 2025-07-21 | 592.71 | $687.50 | 5942 |
| 2025-07-18 | 582.74 | $687.50 | 18814 |
| 2025-07-17 | 571.71 | $645.00 | 3051 |
| 2025-07-16 | 563.99 | $635.00 | 6495 |
| 2025-07-15 | 556.52 | $615.00 | 65461 |
| 2025-07-14 | 550.36 | $587.50 | 6144 |
| 2025-07-11 | 546.45 | $582.50 | 5865 |
| 2025-07-10 | 542.66 | $582.50 | 2790 |
| 2025-07-09 | 538.47 | $575.00 | 3114 |
| 2025-07-08 | 534.62 | $575.00 | 6855 |
| 2025-07-07 | 530.37 | $560.00 | 2555 |
| 2025-07-04 | 527.25 | $550.00 | 11339 |
| 2025-07-03 | 524.86 | $550.00 | — |
| 2025-07-02 | 522.21 | $550.00 | — |
| 2025-07-01 | 519.28 | $550.00 | 918 |
| 2025-06-30 | 516.05 | $550.00 | 4746 |
| 2025-06-27 | 512.48 | $550.00 | 887 |
| 2025-06-26 | 508.53 | $550.00 | 2099 |
| 2025-06-25 | 504.16 | $540.00 | 1291 |
| 2025-06-24 | 500.39 | $530.00 | 16622 |
| 2025-06-23 | 497.27 | $542.50 | 6387 |
| 2025-06-20 | 492.51 | $532.50 | 916 |
| 2025-06-19 | 488.30 | $530.00 | 1824 |
| 2025-06-18 | 483.91 | $525.00 | 18317 |
| 2025-06-17 | 479.59 | $512.50 | 27664 |
| 2025-06-16 | 476.12 | $512.50 | 196 |
| 2025-06-13 | 472.30 | $512.50 | 441 |
| 2025-06-12 | 468.06 | $512.50 | 219 |
| 2025-06-11 | 463.39 | $512.50 | 5133 |
| 2025-06-10 | 458.22 | $507.50 | 1116 |
| 2025-06-09 | 453.03 | $510.00 | 4052 |
| 2025-06-06 | 447.03 | $488.00 | 5268 |
| 2025-06-05 | 442.72 | $475.00 | 30000 |
| 2025-06-04 | 439.32 | $459.00 | 21175 |
| 2025-06-03 | 437.25 | $450.00 | 2053 |
| 2025-06-02 | 435.91 | $442.00 | 777 |
| 2025-05-30 | 435.27 | $440.00 | 289 |
| 2025-05-29 | 434.77 | $440.00 | 4298 |
| 2025-05-28 | 434.22 | $440.00 | 3500 |
| 2025-05-27 | 433.61 | $435.00 | 5181 |
| 2025-05-23 | 433.46 | $435.00 | 1381 |
| 2025-05-22 | 433.30 | $435.00 | 3000 |
| 2025-05-21 | 433.12 | $435.00 | 120 |
| 2025-05-20 | 432.92 | $435.00 | 20 |
| 2025-05-19 | 432.70 | $440.00 | 15003 |
| 2025-05-16 | 431.94 | $433.00 | 4500 |
| 2025-05-15 | 431.82 | $436.00 | 79 |
| 2025-05-14 | 431.38 | $436.00 | 42 |
| 2025-05-13 | 430.90 | $433.00 | 417 |
| 2025-05-12 | 430.68 | $433.00 | 2004 |
| 2025-05-09 | 430.43 | $440.00 | 5070 |
| 2025-05-08 | 429.43 | $432.00 | 6361 |
| 2025-05-07 | 429.15 | $431.00 | — |
| 2025-05-06 | 428.96 | $429.00 | 2431 |
| 2025-05-02 | 428.96 | $429.00 | 5157 |
| 2025-05-01 | 428.95 | $429.00 | 182 |
| 2025-04-30 | 428.95 | $429.00 | — |
| 2025-04-29 | 428.94 | $430.00 | 398 |
| 2025-04-28 | 428.83 | $428.00 | 2 |
| 2025-04-25 | 428.92 | $428.00 | 349 |
| 2025-04-24 | 429.01 | $428.00 | 154 |
| 2025-04-23 | 429.12 | $428.00 | — |
| 2025-04-22 | 429.24 | $428.00 | 165 |
| 2025-04-17 | 429.37 | $428.00 | — |
| 2025-04-16 | 429.51 | $428.00 | 8 |
| 2025-04-15 | 429.67 | $428.00 | — |
| 2025-04-14 | 429.84 | $428.00 | 8 |
| 2025-04-11 | 430.04 | $438.00 | 1 |
| 2025-04-10 | 429.20 | $428.00 | — |
| 2025-04-09 | 429.33 | $428.00 | — |
| 2025-04-08 | 429.47 | $429.00 | — |
| 2025-04-07 | 429.52 | $429.00 | 2 |
| 2025-04-04 | 429.57 | $429.00 | 2052 |
| 2025-04-03 | 429.63 | $429.00 | 15000 |
| 2025-04-02 | 429.70 | $429.00 | — |
| 2025-04-01 | 429.77 | $429.00 | — |
| 2025-03-31 | 429.85 | $429.00 | 14750 |
| 2025-03-28 | 429.94 | $429.00 | 15250 |
| 2025-03-27 | 430.04 | $429.00 | 250 |
| 2025-03-26 | 430.15 | $429.00 | 1248 |
| 2025-03-25 | 430.27 | $429.00 | 88441 |
| 2025-03-24 | 430.40 | $429.00 | 91439 |
| 2025-03-21 | 430.55 | $429.78 | 2998 |
| 2025-03-20 | 430.63 | $427.91 | — |
| 2025-03-19 | 430.92 | $426.77 | 81313 |
| 2025-03-18 | 431.36 | $430.72 | 1333 |
| 2025-03-17 | 431.42 | $427.21 | — |
| 2025-03-14 | 431.87 | $428.97 | 13740 |
| 2025-03-13 | 432.17 | $428.57 | — |
| 2025-03-12 | 432.55 | $428.12 | 13969 |
| 2025-03-11 | 433.02 | $428.66 | 13282 |
| 2025-03-10 | 433.47 | $430.93 | — |
| 2025-03-07 | 433.74 | $429.50 | — |
| 2025-03-06 | 434.19 | $430.86 | 458 |
| 2025-03-05 | 434.54 | $430.38 | — |
| 2025-03-04 | 434.98 | $433.77 | 4845 |
| 2025-03-03 | 435.10 | $436.95 | 570 |
| 2025-02-28 | 434.91 | $441.27 | 609939 |
| 2025-02-27 | 434.24 | $420.57 | 9999 |
| 2025-02-26 | 435.68 | $437.80 | — |
| 2025-02-25 | 435.45 | $438.13 | 359 |
| 2025-02-24 | 435.17 | $439.58 | 898 |
| 2025-02-21 | 434.71 | $439.48 | 6100 |
| 2025-02-20 | 434.21 | $438.01 | 6100 |
| 2025-02-19 | 433.81 | $440.95 | 6000 |
| 2025-02-18 | 433.05 | $439.99 | — |
| 2025-02-17 | 432.32 | $439.58 | — |
| 2025-02-14 | 431.56 | $440.91 | 200 |
| 2025-02-13 | 430.57 | $441.69 | — |
| 2025-02-12 | 429.40 | $446.01 | 8250 |
| 2025-02-11 | 427.66 | $444.29 | — |
| 2025-02-10 | 425.91 | $447.12 | — |
| 2025-02-07 | 423.67 | $445.89 | — |
| 2025-02-06 | 421.33 | $444.72 | 3000 |
| 2025-02-05 | 418.87 | $442.20 | — |
| 2025-02-04 | 416.42 | $448.69 | 156874 |
| 2025-02-03 | 413.02 | $425.70 | 2400 |
| 2025-01-31 | 411.69 | $415.56 | 753853 |
| 2025-01-30 | 411.28 | $410.71 | 5220 |
| 2025-01-29 | 411.34 | $409.61 | 2 |
| 2025-01-28 | 411.52 | $409.86 | — |
| 2025-01-27 | 411.69 | $408.00 | — |
| 2025-01-24 | 412.08 | $408.59 | — |
| 2025-01-23 | 412.45 | $412.80 | 570 |
| 2025-01-22 | 412.41 | $414.08 | — |
| 2025-01-21 | 412.24 | $412.80 | — |
| 2025-01-20 | 412.18 | $413.70 | — |
| 2025-01-17 | 412.02 | $419.08 | — |
| 2025-01-16 | 411.28 | $416.73 | — |
| 2025-01-15 | 410.70 | $416.56 | — |
| 2025-01-14 | 410.09 | $417.51 | — |
| 2025-01-13 | 409.30 | $417.91 | 22 |
| 2025-01-10 | 408.40 | $417.67 | — |
| 2025-01-09 | 407.42 | $414.37 | — |
| 2025-01-08 | 406.69 | $412.44 | — |
| 2025-01-07 | 406.09 | $408.74 | — |
| 2025-01-06 | 405.81 | $407.36 | — |
| 2025-01-03 | 405.64 | $410.54 | 2 |
| 2025-01-02 | 405.13 | $411.91 | — |
| 2024-12-31 | 404.41 | $407.54 | — |
| 2024-12-30 | 404.08 | $406.32 | 3 |
| 2024-12-27 | 403.85 | $405.37 | — |
| 2024-12-24 | 403.69 | $406.16 | 2 |
| 2024-12-23 | 403.43 | $406.80 | 16 |
| 2024-12-20 | 403.07 | $405.97 | 2 |
| 2024-12-19 | 402.77 | $407.92 | — |
| 2024-12-18 | 402.23 | $405.63 | — |
| 2024-12-17 | 401.87 | $401.16 | — |
| 2024-12-16 | 401.94 | $402.09 | — |
| 2024-12-13 | 401.93 | $404.10 | — |
| 2024-12-12 | 401.70 | $402.42 | — |
| 2024-12-11 | 401.62 | $399.96 | — |
| 2024-12-10 | 401.80 | $399.32 | — |
| 2024-12-09 | 402.06 | $399.98 | — |
| 2024-12-06 | 402.27 | $400.21 | — |
| 2024-12-05 | 402.49 | $399.67 | — |
| 2024-12-04 | 402.79 | $401.53 | — |
| 2024-12-03 | 402.92 | $402.43 | 48 |
| 2024-12-02 | 402.97 | $403.00 | — |
| 2024-11-29 | 402.97 | $400.40 | — |
| 2024-11-28 | 403.24 | $401.95 | — |
| 2024-11-27 | 403.38 | $402.22 | — |
| 2024-11-26 | 403.50 | $405.75 | — |
| 2024-11-25 | 403.26 | $405.78 | — |
| 2024-11-22 | 403.00 | $406.98 | 4 |
| 2024-11-21 | 402.58 | $405.10 | — |
| 2024-11-20 | 402.31 | $403.06 | — |
| 2024-11-19 | 402.23 | $402.13 | — |
| 2024-11-18 | 402.24 | $402.26 | — |
| 2024-11-15 | 402.24 | $404.11 | 7 |
| 2024-11-14 | 402.05 | $402.61 | 7 |
| 2024-11-13 | 401.99 | $401.29 | — |
| 2024-11-12 | 402.06 | $400.06 | 7 |
| 2024-11-11 | 402.27 | $396.31 | — |
| 2024-11-08 | 402.90 | $394.70 | — |
| 2024-11-07 | 403.76 | $400.39 | 632 |
| 2024-11-06 | 404.11 | $395.96 | — |
| 2024-11-05 | 404.97 | $402.53 | 2000 |
| 2024-11-04 | 405.23 | $393.60 | — |
| 2024-11-01 | 406.45 | $390.86 | — |
| 2024-10-31 | 408.10 | $391.59 | — |
| 2024-10-30 | 409.83 | $389.44 | — |
| 2024-10-29 | 411.98 | $388.15 | — |
| 2024-10-28 | 414.49 | $389.38 | — |
| 2024-10-25 | 417.13 | $389.65 | — |
| 2024-10-24 | 420.02 | $389.22 | — |
| 2024-10-23 | 423.27 | $390.88 | — |
| 2024-10-22 | 426.68 | $389.03 | — |
| 2024-10-21 | 430.64 | $388.81 | — |
| 2024-10-18 | 435.04 | $386.93 | 6 |
| 2024-10-17 | 440.10 | $430.30 | — |
| 2024-10-16 | 441.14 | $431.03 | — |
| 2024-10-15 | 442.20 | $428.32 | — |
| 2024-10-14 | 443.66 | $428.80 | — |
| 2024-10-11 | 445.23 | $428.66 | — |
| 2024-10-10 | 446.97 | $428.77 | — |
| 2024-10-09 | 448.89 | $428.46 | — |
| 2024-10-08 | 451.04 | $427.32 | — |
| 2024-10-07 | 453.53 | $428.01 | — |
| 2024-10-04 | 456.22 | $426.70 | — |
| 2024-10-03 | 459.33 | $426.57 | 47200 |
| 2024-10-02 | 462.77 | $422.02 | — |
| 2024-10-01 | 467.06 | $421.46 | — |
| 2024-09-30 | 471.86 | $418.64 | — |
| 2024-09-27 | 477.47 | $418.73 | — |
| 2024-09-26 | 483.65 | $417.46 | — |
| 2024-09-25 | 490.62 | $420.32 | — |
| 2024-09-24 | 498.02 | $417.54 | 372 |
| 2024-09-23 | 506.49 | $419.51 | — |
| 2024-09-20 | 515.64 | $420.31 | 1 |
| 2024-09-19 | 525.68 | $421.58 | — |
| 2024-09-18 | 536.64 | $423.95 | 1411 |
| 2024-09-17 | 548.50 | $474.86 | 2 |
| 2024-09-16 | 556.25 | $472.89 | — |
| 2024-09-13 | 565.03 | $476.19 | 4 |
| 2024-09-12 | 574.38 | $476.19 | 18 |
| 2024-09-11 | 584.71 | $479.13 | 6 |
| 2024-09-10 | 595.83 | $477.88 | — |
| 2024-09-09 | 608.24 | $478.02 | 31 |
| 2024-09-06 | 621.95 | $475.98 | — |
| 2024-09-05 | 637.31 | $474.15 | — |
| 2024-09-04 | 654.49 | $475.33 | — |
| 2024-09-03 | 673.35 | $476.61 | 204 |
| 2024-09-02 | 694.06 | $475.43 | — |
| 2024-08-30 | 717.07 | $457.08 | 1317 |
| 2024-08-29 | 744.44 | $531.59 | — |
| 2024-08-28 | 766.84 | $719.97 | 26 |
| 2024-08-27 | 771.78 | $716.56 | 15 |
| 2024-08-23 | 777.59 | $718.74 | — |
| 2024-08-22 | 783.78 | $725.71 | — |
| 2024-08-21 | 789.90 | $725.54 | — |
| 2024-08-20 | 796.67 | $728.88 | — |
| 2024-08-19 | 803.81 | $731.37 | — |
| 2024-08-16 | 811.43 | $733.78 | — |
| 2024-08-15 | 819.61 | $738.96 | — |
| 2024-08-14 | 828.09 | $740.46 | — |
| 2024-08-13 | 837.32 | $738.66 | — |
| 2024-08-12 | 847.70 | $783.41 | 323 |
| 2024-08-09 | 854.47 | $744.60 | — |
| 2024-08-08 | 866.04 | $745.18 | — |
| 2024-08-07 | 878.76 | $748.35 | 400 |
| 2024-08-06 | 892.49 | $748.43 | — |
| 2024-08-05 | 907.65 | $743.52 | — |
| 2024-08-02 | 924.93 | $781.23 | — |
| 2024-08-01 | 940.05 | $784.88 | 400 |
| 2024-07-31 | 956.39 | $777.74 | 600 |
| 2024-07-30 | 975.19 | $779.19 | 80 |
| 2024-07-29 | 995.82 | $777.59 | — |
| 2024-07-26 | 1018.80 | $582.81 | — |
| 2024-07-25 | 1064.69 | $427.86 | 750 |
| 2024-07-24 | 1131.72 | $426.06 | 3742 |
| 2024-07-23 | 1206.00 | $1200.72 | — |
| 2024-07-22 | 1206.56 | $1198.72 | 400 |
| 2024-07-19 | 1207.38 | $1200.92 | — |
| 2024-07-18 | 1208.07 | $1205.05 | 311 |
| 2024-07-17 | 1208.38 | $1191.61 | — |
| 2024-07-16 | 1210.15 | $1194.72 | 54 |
| 2024-07-15 | 1211.77 | $1195.56 | — |
| 2024-07-12 | 1213.48 | $1193.22 | — |
| 2024-07-11 | 1215.61 | $1200.40 | — |
| 2024-07-10 | 1217.21 | $1206.38 | — |
| 2024-07-09 | 1218.35 | $1212.05 | — |
| 2024-07-08 | 1219.02 | $1210.32 | — |
| 2024-07-05 | 1219.93 | $1209.73 | — |
| 2024-07-04 | 1221.01 | $1214.61 | — |
| 2024-07-03 | 1221.68 | $1216.19 | — |
| 2024-07-02 | 1222.26 | $1221.97 | — |
| 2024-07-01 | 1222.29 | $1225.34 | — |
| 2024-06-28 | 1221.96 | $1225.91 | 11 |
| 2024-06-27 | 1221.55 | $1226.11 | — |
| 2024-06-26 | 1221.07 | $1227.80 | — |
| 2024-06-25 | 1220.36 | $1221.73 | — |
| 2024-06-24 | 1220.22 | $1221.71 | — |
| 2024-06-21 | 1220.06 | $1225.82 | — |
| 2024-06-20 | 1219.45 | $1224.31 | — |
| 2024-06-19 | 1218.94 | $1218.44 | — |
| 2024-06-18 | 1219.00 | $1219.62 | — |
| 2024-06-17 | 1218.93 | $1220.36 | — |
| 2024-06-14 | 1218.78 | $1221.57 | — |
| 2024-06-13 | 1218.48 | $1214.67 | — |
| 2024-06-12 | 1218.89 | $1210.53 | — |
| 2024-06-11 | 1219.77 | $1216.56 | — |
| 2024-06-10 | 1220.10 | $1217.68 | — |
| 2024-06-07 | 1220.36 | $1218.27 | — |
| 2024-06-06 | 1220.58 | $1211.74 | — |
| 2024-06-05 | 1221.51 | $1212.10 | — |
| 2024-06-04 | 1222.50 | $1213.46 | — |
| 2024-06-03 | 1223.45 | $1210.27 | — |
| 2024-05-31 | 1224.84 | $1216.46 | — |
| 2024-05-30 | 1225.72 | $1217.23 | — |
| 2024-05-29 | 1226.61 | $1220.02 | — |
| 2024-05-28 | 1227.31 | $1214.47 | — |
| 2024-05-24 | 1228.66 | $1216.84 | — |
| 2024-05-23 | 1229.90 | $1220.49 | — |
| 2024-05-22 | 1230.89 | $1218.69 | — |
| 2024-05-21 | 1232.18 | $1219.32 | — |
| 2024-05-20 | 1233.53 | $1219.88 | — |
| 2024-05-17 | 1234.97 | $1220.32 | — |
| 2024-05-16 | 1236.51 | $1223.26 | — |
| 2024-05-15 | 1237.91 | $1221.87 | — |
| 2024-05-14 | 1239.60 | $1231.15 | — |
| 2024-05-13 | 1240.48 | $1234.13 | — |
| 2024-05-10 | 1241.15 | $1237.57 | — |
| 2024-05-09 | 1241.53 | $1237.58 | — |
| 2024-05-08 | 1241.95 | $1240.25 | — |
| 2024-05-07 | 1242.12 | $1238.96 | — |
| 2024-05-03 | 1242.46 | $1235.30 | — |
| 2024-05-02 | 1243.21 | $1236.53 | — |
| 2024-04-30 | 1243.91 | $1240.43 | 54 |
| 2024-04-29 | 1244.28 | $1233.78 | — |
| 2024-04-26 | 1245.39 | $1240.62 | — |
| 2024-04-25 | 1245.89 | $1238.65 | — |
| 2024-04-24 | 1246.65 | $1243.80 | — |
| 2024-04-23 | 1246.95 | $1245.16 | — |
| 2024-04-22 | 1247.14 | $1255.10 | — |
| 2024-04-19 | 1246.30 | $1252.91 | — |
| 2024-04-18 | 1245.60 | $1245.92 | — |
| 2024-04-17 | 1245.57 | $1244.49 | — |
| 2024-04-16 | 1245.69 | $1247.44 | — |
| 2024-04-15 | 1245.50 | $1245.25 | — |
| 2024-04-12 | 1245.53 | $1244.96 | — |
| 2024-04-11 | 1245.59 | $1234.56 | — |
| 2024-04-10 | 1246.75 | $1236.22 | — |
| 2024-04-09 | 1247.86 | $1222.67 | — |
| 2024-04-08 | 1250.51 | $1224.90 | — |
| 2024-04-05 | 1253.20 | $1226.42 | — |
| 2024-04-04 | 1256.02 | $1225.97 | — |
| 2024-04-03 | 1259.19 | $1225.18 | — |
| 2024-04-02 | 1262.76 | $1232.08 | — |
| 2024-03-28 | 1265.99 | $1227.96 | — |
| 2024-03-27 | 1270.00 | $1226.58 | — |
| 2024-03-26 | 1274.57 | $1227.32 | — |
| 2024-03-25 | 1279.54 | $1107.72 | 311 |
| 2024-03-22 | 1297.63 | $1230.10 | — |
| 2024-03-21 | 1304.74 | $1224.47 | — |
| 2024-03-20 | 1313.19 | $1212.35 | — |
| 2024-03-19 | 1323.80 | $1218.35 | — |
| 2024-03-18 | 1334.90 | $1217.82 | — |
| 2024-03-15 | 1347.22 | $1217.06 | — |
| 2024-03-14 | 1360.93 | $1215.22 | — |
| 2024-03-13 | 1376.26 | $1211.01 | — |
| 2024-03-12 | 1393.66 | $1211.50 | — |
| 2024-03-11 | 1412.83 | $1209.54 | 116 |
| 2024-03-08 | 1434.23 | $1283.19 | — |
| 2024-03-07 | 1450.13 | $1288.17 | — |
| 2024-03-06 | 1467.18 | $1295.99 | 322 |
| 2024-03-05 | 1485.20 | $1416.65 | — |
| 2024-03-04 | 1492.42 | $1418.26 | — |
| 2024-03-01 | 1500.22 | $1422.50 | — |
| 2024-02-29 | 1508.40 | $1425.80 | — |
| 2024-02-28 | 1517.10 | $1619.09 | — |
| 2024-02-27 | 1506.36 | $1615.91 | — |
| 2024-02-26 | 1494.83 | $1615.93 | — |
| 2024-02-23 | 1482.09 | $1617.86 | — |
| 2024-02-22 | 1467.79 | $1619.17 | — |
| 2024-02-21 | 1451.86 | $1622.19 | — |
| 2024-02-20 | 1433.93 | $1624.09 | — |
| 2024-02-19 | 1413.91 | $1627.56 | — |
| 2024-02-16 | 1391.42 | $1627.00 | — |
| 2024-02-15 | 1366.63 | $1627.00 | — |
| 2024-02-14 | 1339.22 | $1631.45 | — |
| 2024-02-13 | 1308.46 | $1627.84 | — |
| 2024-02-12 | 1274.84 | $1623.33 | 273 |
| 2024-02-09 | 1238.15 | $1623.29 | — |
| 2024-02-08 | 1197.61 | $1624.63 | — |
| 2024-02-07 | 1152.66 | $1425.42 | 315 |
| 2024-02-06 | 1123.95 | $1627.09 | 225 |
| 2024-02-05 | 1070.99 | $1635.29 | — |
| 2024-02-02 | 1011.59 | $1266.72 | — |
| 2024-02-01 | 984.74 | $1255.49 | — |
| 2024-01-31 | 956.23 | $1261.07 | — |
| 2024-01-30 | 924.15 | $1259.84 | — |
| 2024-01-29 | 888.81 | $1258.85 | — |
| 2024-01-26 | 849.86 | $1259.70 | — |
| 2024-01-25 | 806.72 | $1258.94 | — |
| 2024-01-24 | 759.12 | $1257.26 | — |
| 2024-01-23 | 706.68 | $1261.04 | — |
| 2024-01-22 | 648.33 | $826.16 | — |
| 2024-01-19 | 629.61 | $747.76 | — |
| 2024-01-18 | 617.17 | $747.62 | — |
| 2024-01-17 | 603.44 | $749.49 | — |
| 2024-01-16 | 588.06 | $751.80 | — |
| 2024-01-15 | 570.83 | $667.79 | — |
| 2024-01-12 | 560.62 | $666.66 | — |
| 2024-01-11 | 549.46 | $665.94 | — |
| 2024-01-10 | 537.20 | $667.01 | — |
| 2024-01-09 | 523.53 | $668.75 | 357 |
| 2024-01-08 | 508.25 | $603.97 | 824 |
| 2024-01-05 | 498.17 | $550.26 | 1586 |
| 2024-01-04 | 492.69 | $335.07 | 4000 |
| 2024-01-03 | 509.28 | $157.93 | — |
| 2024-01-02 | 546.27 | $237.73 | — |
| 2023-12-29 | 578.74 | $298.44 | 500 |
| 2023-12-28 | 608.25 | $298.44 | 1074 |
| 2023-12-27 | 640.86 | $396.93 | 884 |
| 2023-12-22 | 666.54 | $492.15 | — |
| 2023-12-21 | 684.89 | $526.34 | — |
| 2023-12-20 | 701.58 | $494.54 | — |
| 2023-12-19 | 723.38 | $490.89 | — |
| 2023-12-18 | 747.85 | $648.30 | — |
| 2023-12-15 | 758.33 | $646.70 | — |
| 2023-12-14 | 770.08 | $642.31 | — |
| 2023-12-13 | 783.53 | $649.89 | 1000 |
| 2023-12-12 | 797.60 | $741.83 | 500 |
| 2023-12-11 | 803.47 | $784.49 | — |
| 2023-12-08 | 805.47 | $785.01 | — |
| 2023-12-07 | 807.62 | $782.10 | — |
| 2023-12-06 | 810.30 | $784.25 | 500 |
| 2023-12-05 | 813.05 | $829.60 | — |
| 2023-12-04 | 811.30 | $799.50 | — |
| 2023-12-01 | 812.55 | $794.58 | — |
| 2023-11-30 | 814.44 | $800.06 | — |
| 2023-11-29 | 815.95 | $795.60 | — |
| 2023-11-28 | 818.09 | $795.60 | — |
| 2023-11-27 | 820.46 | $799.82 | — |
| 2023-11-24 | 822.64 | $801.06 | — |
| 2023-11-23 | 824.91 | $805.78 | — |
| 2023-11-22 | 826.92 | $808.32 | — |
| 2023-11-21 | 828.88 | $805.50 | — |
| 2023-11-20 | 831.34 | $807.67 | — |
| 2023-11-17 | 833.83 | $810.41 | — |
| 2023-11-16 | 836.30 | $821.59 | — |
| 2023-11-15 | 837.84 | $821.48 | — |
| 2023-11-14 | 839.57 | $816.01 | — |
| 2023-11-13 | 842.05 | $830.65 | — |
| 2023-11-10 | 843.25 | $834.27 | 10 |
| 2023-11-09 | 844.19 | $834.43 | — |
| 2023-11-08 | 845.22 | $830.26 | — |
| 2023-11-07 | 846.79 | $829.28 | — |
| 2023-11-06 | 848.63 | $826.13 | — |
| 2023-11-03 | 851.00 | $824.72 | — |
| 2023-11-02 | 853.77 | $835.95 | — |
| 2023-11-01 | 855.65 | $839.37 | — |
| 2023-10-31 | 857.36 | $839.55 | — |
| 2023-10-30 | 859.23 | $838.29 | — |
| 2023-10-27 | 861.44 | $841.41 | — |
| 2023-10-26 | 863.55 | $840.97 | — |
| 2023-10-25 | 865.92 | $842.25 | — |
| 2023-10-24 | 868.42 | $838.71 | — |
| 2023-10-23 | 871.54 | $832.90 | — |
| 2023-10-20 | 875.61 | $846.63 | — |
| 2023-10-19 | 878.66 | $864.59 | — |
| 2023-10-18 | 880.14 | $864.75 | 5001 |
| 2023-10-17 | 881.76 | $890.44 | — |
| 2023-10-16 | 880.85 | $888.39 | — |
| 2023-10-13 | 880.06 | $893.68 | — |
| 2023-10-12 | 878.62 | $890.76 | 2259 |
| 2023-10-11 | 877.34 | $905.55 | 5000 |
| 2023-10-10 | 874.37 | $879.18 | — |
| 2023-10-09 | 873.87 | $882.33 | 2469 |
| 2023-10-06 | 872.98 | $878.75 | 72 |
| 2023-10-05 | 872.37 | $881.73 | 118 |
| 2023-10-04 | 871.39 | $885.57 | — |
| 2023-10-03 | 869.89 | $890.09 | — |
| 2023-10-02 | 867.77 | $889.25 | — |
| 2023-09-29 | 865.50 | $881.18 | 7211 |
| 2023-09-28 | 863.85 | $880.73 | — |
| 2023-09-27 | 862.08 | $885.66 | 50 |
| 2023-09-26 | 859.60 | $884.22 | — |
| 2023-09-25 | 857.00 | $880.30 | — |
| 2023-09-22 | 854.55 | $878.35 | 80 |
| 2023-09-21 | 852.05 | $870.50 | — |
| 2023-09-20 | 850.10 | $870.80 | — |
| 2023-09-19 | 847.93 | $863.37 | — |
| 2023-09-18 | 846.30 | $867.83 | — |
| 2023-09-15 | 844.03 | $859.99 | — |
| 2023-09-14 | 842.35 | $866.19 | — |
| 2023-09-13 | 839.84 | $860.70 | — |
| 2023-09-12 | 837.65 | $860.56 | — |
| 2023-09-11 | 835.24 | $859.05 | 75 |
| 2023-09-05 | 832.73 | $851.30 | — |
| 2023-09-04 | 830.78 | $847.24 | — |
| 2023-09-01 | 829.04 | $849.90 | — |
| 2023-08-31 | 826.85 | $844.40 | — |
| 2023-08-30 | 825.00 | $841.15 | — |
| 2023-08-29 | 823.30 | $846.15 | — |
| 2023-08-25 | 820.89 | $846.48 | — |
| 2023-08-24 | 818.20 | $817.22 | — |
| 2023-08-23 | 818.30 | $809.81 | — |
| 2023-08-22 | 819.20 | $809.12 | — |
| 2023-08-21 | 820.26 | $807.38 | — |
| 2023-08-18 | 821.62 | $808.97 | — |
| 2023-08-17 | 822.95 | $808.04 | — |
| 2023-08-16 | 824.52 | $809.02 | — |
| 2023-08-15 | 826.15 | $810.82 | — |
| 2023-08-14 | 827.76 | $811.82 | — |
| 2023-08-11 | 829.44 | $811.15 | — |
| 2023-08-10 | 831.36 | $812.38 | 400 |
| 2023-08-09 | 833.36 | $841.18 | 3 |
| 2023-08-08 | 832.54 | $839.50 | — |
| 2023-08-07 | 831.81 | $837.00 | — |
| 2023-08-04 | 831.26 | $839.47 | — |
| 2023-08-03 | 830.39 | $841.74 | — |
| 2023-08-02 | 829.20 | $841.61 | — |
| 2023-08-01 | 827.89 | $836.37 | — |
| 2023-07-31 | 827.00 | $833.36 | — |
| 2023-07-28 | 826.33 | $833.02 | 230 |
| 2023-07-27 | 825.63 | $836.00 | 1 |
| 2023-07-26 | 824.54 | $826.54 | — |
| 2023-07-25 | 824.33 | $829.30 | — |
| 2023-07-24 | 823.80 | $834.50 | — |
| 2023-07-21 | 822.68 | $832.34 | 500 |
| 2023-07-20 | 821.66 | $835.20 | — |
| 2023-07-19 | 820.23 | $838.60 | — |
| 2023-07-18 | 818.30 | $859.01 | 303 |
| 2023-07-17 | 814.01 | $818.36 | — |
| 2023-07-14 | 813.56 | $817.32 | 778 |
| 2023-07-13 | 813.16 | $792.03 | 250 |
| 2023-07-12 | 815.38 | $800.66 | 1654 |
| 2023-07-11 | 816.93 | $804.26 | 500 |
| 2023-07-10 | 818.27 | $804.84 | — |
| 2023-07-07 | 819.68 | $805.99 | — |
| 2023-07-06 | 821.12 | $820.37 | — |
| 2023-07-05 | 821.20 | $822.52 | — |
| 2023-07-04 | 821.06 | $821.97 | 1 |
| 2023-07-03 | 820.97 | $823.40 | — |
| 2023-06-30 | 820.71 | $822.87 | 5524 |
| 2023-06-29 | 820.49 | $832.64 | 500 |
| 2023-06-28 | 819.21 | $826.77 | — |
| 2023-06-27 | 818.41 | $819.67 | — |
| 2023-06-26 | 818.28 | $822.00 | — |
| 2023-06-23 | 817.89 | $821.74 | 1000 |
| 2023-06-22 | 817.48 | $823.81 | 881 |
| 2023-06-21 | 816.81 | $818.41 | — |
| 2023-06-20 | 816.65 | $818.60 | — |
| 2023-06-19 | 816.44 | $812.69 | 10 |
| 2023-06-16 | 816.83 | $810.71 | — |
| 2023-06-15 | 817.48 | $817.55 | — |
| 2023-06-14 | 817.47 | $829.17 | — |
| 2023-06-13 | 816.24 | $832.59 | 1543 |
| 2023-06-12 | 814.52 | $866.98 | 500 |
| 2023-06-09 | 809.00 | $811.11 | — |
| 2023-06-08 | 808.77 | $808.20 | 228 |
| 2023-06-07 | 808.84 | $819.93 | — |
| 2023-06-06 | 807.67 | $817.12 | — |
| 2023-06-05 | 806.67 | $816.32 | — |
| 2023-06-02 | 805.66 | $803.06 | — |
| 2023-06-01 | 805.93 | $802.51 | — |
| 2023-05-31 | 806.29 | $828.06 | 3000 |
| 2023-05-30 | 804.00 | $801.46 | 5 |
| 2023-05-26 | 804.27 | $808.25 | — |
| 2023-05-25 | 803.85 | $809.83 | — |
| 2023-05-24 | 803.22 | $808.59 | — |
| 2023-05-23 | 802.65 | $817.31 | — |
| 2023-05-22 | 801.11 | $802.71 | — |
| 2023-05-19 | 800.94 | $801.79 | — |
| 2023-05-18 | 800.85 | $818.11 | — |
| 2023-05-17 | 799.03 | $799.05 | — |
| 2023-05-16 | 799.03 | $799.45 | — |
| 2023-05-15 | 798.99 | $796.48 | 3 |
| 2023-05-12 | 799.25 | $801.67 | — |
| 2023-05-11 | 799.00 | $799.43 | — |
| 2023-05-10 | 798.95 | $800.09 | — |
| 2023-05-09 | 798.83 | $797.74 | — |
| 2023-05-05 | 798.95 | $797.24 | 2 |
| 2023-05-04 | 799.13 | $800.80 | — |
| 2023-05-03 | 798.95 | $787.84 | — |
| 2023-05-02 | 800.12 | $807.64 | 2 |
| 2023-04-28 | 799.33 | $823.62 | 9523 |
| 2023-04-27 | 796.77 | $788.36 | — |
| 2023-04-26 | 797.66 | $789.89 | 1 |
| 2023-04-25 | 798.47 | $793.73 | — |
| 2023-04-24 | 798.97 | $788.99 | 12 |
| 2023-04-21 | 800.02 | $791.56 | — |
| 2023-04-20 | 800.91 | $791.94 | — |
| 2023-04-19 | 801.86 | $792.02 | — |
| 2023-04-18 | 802.89 | $792.67 | 38 |
| 2023-04-17 | 803.97 | $795.73 | 1 |
| 2023-04-14 | 804.84 | $824.03 | — |
| 2023-04-13 | 802.82 | $786.40 | — |
| 2023-04-12 | 804.55 | $788.92 | — |
| 2023-04-11 | 806.19 | $792.78 | 4 |
| 2023-04-06 | 807.60 | $791.76 | — |
| 2023-04-05 | 809.27 | $790.38 | 5 |
| 2023-04-04 | 811.26 | $787.89 | — |
| 2023-04-03 | 813.72 | $793.24 | — |
| 2023-03-31 | 815.87 | $843.14 | 1000 |
| 2023-03-30 | 813.00 | $795.00 | — |
| 2023-03-29 | 814.90 | $799.81 | 10 |
| 2023-03-28 | 816.49 | $798.32 | — |
| 2023-03-27 | 818.40 | $801.79 | — |
| 2023-03-24 | 820.15 | $805.27 | 2 |
| 2023-03-23 | 821.71 | $832.31 | — |
| 2023-03-22 | 820.60 | $802.78 | — |
| 2023-03-21 | 822.47 | $814.35 | — |
| 2023-03-20 | 823.33 | $810.46 | — |
| 2023-03-17 | 824.68 | $808.90 | — |
| 2023-03-16 | 826.34 | $813.25 | — |
| 2023-03-15 | 827.72 | $816.92 | — |
| 2023-03-14 | 828.86 | $810.26 | — |
| 2023-03-13 | 830.82 | $808.27 | — |
| 2023-03-10 | 833.19 | $818.54 | — |
| 2023-03-09 | 834.73 | $826.01 | — |
| 2023-03-08 | 835.65 | $861.16 | — |
| 2023-03-07 | 832.97 | $832.88 | — |
| 2023-03-06 | 832.98 | $848.14 | — |
| 2023-03-03 | 831.38 | $846.80 | — |
| 2023-03-02 | 829.76 | $853.70 | — |
| 2023-03-01 | 827.24 | $848.13 | — |
| 2023-02-28 | 825.04 | $860.88 | 6296 |
| 2023-02-27 | 821.26 | $812.38 | — |
| 2023-02-24 | 822.20 | $854.19 | — |
| 2023-02-23 | 818.83 | $815.61 | — |
| 2023-02-22 | 819.17 | $813.54 | — |
| 2023-02-21 | 819.76 | $809.13 | — |
| 2023-02-20 | 820.88 | $818.19 | — |
| 2023-02-17 | 821.17 | $818.01 | — |
| 2023-02-16 | 821.50 | $821.56 | — |
| 2023-02-15 | 821.49 | $818.41 | — |
| 2023-02-14 | 821.82 | $809.05 | 6 |
| 2023-02-13 | 823.16 | $813.89 | — |
| 2023-02-10 | 824.14 | $816.78 | 2 |
| 2023-02-09 | 824.91 | $812.76 | — |
| 2023-02-08 | 826.19 | $836.68 | 1002 |
| 2023-02-07 | 825.08 | $859.08 | 1000 |
| 2023-02-06 | 821.51 | $861.11 | 1000 |
| 2023-02-03 | 817.34 | $858.54 | — |
| 2023-02-02 | 813.00 | $846.59 | 500 |
| 2023-02-01 | 809.46 | $806.61 | 428 |
| 2023-01-31 | 809.77 | $807.86 | 500 |
| 2023-01-30 | 809.97 | $813.73 | — |
| 2023-01-27 | 809.57 | $798.60 | — |
| 2023-01-26 | 810.72 | $797.60 | 5 |
| 2023-01-25 | 812.11 | $798.16 | — |
| 2023-01-24 | 813.57 | $802.34 | — |
| 2023-01-23 | 814.76 | $799.76 | — |
| 2023-01-20 | 816.33 | $794.28 | — |
| 2023-01-19 | 818.66 | $794.78 | 54 |
| 2023-01-18 | 821.17 | $797.81 | 200 |
| 2023-01-17 | 823.63 | $805.64 | 5 |
| 2023-01-16 | 825.52 | $815.77 | — |
| 2023-01-13 | 826.55 | $837.86 | — |
| 2023-01-12 | 825.36 | $814.67 | — |
| 2023-01-11 | 826.48 | $825.52 | 1307 |
| 2023-01-10 | 826.58 | $818.78 | — |
| 2023-01-09 | 827.41 | $816.61 | — |
| 2023-01-06 | 828.54 | $822.73 | — |
| 2023-01-05 | 829.15 | $835.26 | — |
| 2023-01-04 | 828.51 | $825.32 | — |
| 2023-01-03 | 828.85 | $831.43 | 10 |
| 2022-12-30 | 828.57 | $822.56 | 5 |
| 2022-12-29 | 829.21 | $829.41 | — |
| 2022-12-28 | 829.19 | $832.04 | — |
| 2022-12-23 | 828.89 | $854.79 | — |
| 2022-12-22 | 826.16 | $830.53 | — |
| 2022-12-21 | 825.70 | $827.46 | — |
| 2022-12-20 | 825.51 | $820.74 | — |
| 2022-12-19 | 826.02 | $847.97 | — |
| 2022-12-16 | 823.71 | $823.39 | — |
| 2022-12-15 | 823.74 | $821.10 | — |
| 2022-12-14 | 824.02 | $804.64 | — |
| 2022-12-13 | 826.06 | $808.73 | — |
| 2022-12-12 | 827.88 | $810.88 | — |
| 2022-12-09 | 829.67 | $811.41 | — |
| 2022-12-08 | 831.59 | $813.10 | — |
| 2022-12-07 | 833.54 | $814.93 | — |
| 2022-12-06 | 835.50 | $814.27 | 10 |
| 2022-12-05 | 837.73 | $815.81 | — |
| 2022-12-02 | 840.04 | $809.42 | — |
| 2022-12-01 | 843.26 | $806.12 | — |
| 2022-11-30 | 847.17 | $854.12 | — |
| 2022-11-29 | 846.44 | $832.50 | — |
| 2022-11-28 | 847.91 | $827.72 | 10 |
| 2022-11-25 | 850.03 | $819.13 | — |
| 2022-11-24 | 853.28 | $815.47 | 10 |
| 2022-11-23 | 857.26 | $821.21 | — |
| 2022-11-22 | 861.06 | $836.98 | — |
| 2022-11-21 | 863.59 | $845.78 | — |
| 2022-11-18 | 865.47 | $866.47 | — |
| 2022-11-17 | 865.37 | $832.73 | — |
| 2022-11-16 | 868.80 | $830.81 | 10 |
| 2022-11-15 | 872.80 | $838.56 | — |
| 2022-11-14 | 876.40 | $875.99 | — |
| 2022-11-11 | 876.45 | $840.55 | — |
| 2022-11-10 | 880.23 | $853.54 | — |
| 2022-11-09 | 883.03 | $906.93 | — |
| 2022-11-08 | 880.52 | $892.24 | — |
| 2022-11-07 | 879.29 | $866.76 | — |
| 2022-11-04 | 880.60 | $877.12 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1892.83
2026-07-24
Close Price
$1930.00
Vol: 88930
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
394.63
Average
902.27
Maximum
1892.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1892.83 | $1930.00 | 88930 |
| 2026-07-23 | 1884.64 | $1950.00 | 374 |
| 2026-07-22 | 1873.45 | $1930.00 | 23517 |
| 2026-07-21 | 1862.83 | $1900.00 | 81387 |
| 2026-07-20 | 1853.98 | $1890.00 | 9373 |
| 2026-07-17 | 1845.40 | $1910.00 | 12280 |
| 2026-07-16 | 1834.07 | $1900.00 | 1912 |
| 2026-07-15 | 1822.81 | $1915.00 | 2844 |
| 2026-07-14 | 1809.24 | $1890.00 | 3301 |
| 2026-07-13 | 1797.10 | $1900.00 | 10949 |
| 2026-07-10 | 1783.14 | $1915.00 | 22059 |
| 2026-07-09 | 1766.64 | $1820.00 | 2668 |
| 2026-07-08 | 1758.33 | $1875.00 | 10714 |
| 2026-07-07 | 1743.76 | $1870.00 | 6619 |
| 2026-07-06 | 1728.67 | $1850.00 | 4182 |
| 2026-07-03 | 1714.67 | $1780.00 | 10407 |
| 2026-07-02 | 1706.71 | $1720.00 | 2622 |
| 2026-07-01 | 1704.19 | $1730.00 | 8617 |
| 2026-06-30 | 1700.38 | $1715.00 | 4689 |
| 2026-06-29 | 1697.69 | $1720.00 | 859 |
| 2026-06-26 | 1694.05 | $1700.00 | 8364 |
| 2026-06-25 | 1692.12 | $1720.00 | 6133 |
| 2026-06-24 | 1687.76 | $1650.00 | 23109 |
| 2026-06-23 | 1689.95 | $1670.00 | 17444 |
| 2026-06-22 | 1690.00 | $1750.00 | 3391 |
| 2026-06-19 | 1681.81 | $1730.00 | 11177 |
| 2026-06-18 | 1674.95 | $1715.00 | 2443 |
| 2026-06-17 | 1669.07 | $1730.00 | 3521 |
| 2026-06-16 | 1661.38 | $1690.00 | 2776 |
| 2026-06-15 | 1657.31 | $1720.00 | 6566 |
| 2026-06-12 | 1650.05 | $1680.00 | 7300 |
| 2026-06-11 | 1646.50 | $1640.00 | 38171 |
| 2026-06-10 | 1646.62 | $1660.00 | 2183 |
| 2026-06-09 | 1644.21 | $1660.00 | 1261 |
| 2026-06-08 | 1641.52 | $1680.00 | 5233 |
| 2026-06-05 | 1636.60 | $1650.00 | 6765 |
| 2026-06-04 | 1634.40 | $1660.00 | 8776 |
| 2026-06-03 | 1631.02 | $1660.00 | 12758 |
| 2026-06-02 | 1627.45 | $1650.00 | 77164 |
| 2026-06-01 | 1624.67 | $1620.00 | 2972 |
| 2026-05-29 | 1624.64 | $1660.00 | 1036 |
| 2026-05-28 | 1620.52 | $1610.00 | 3718 |
| 2026-05-27 | 1621.31 | $1625.00 | 3818 |
| 2026-05-26 | 1620.69 | $1620.00 | 1376 |
| 2026-05-22 | 1620.64 | $1620.00 | 692 |
| 2026-05-21 | 1620.62 | $1610.00 | 3779 |
| 2026-05-20 | 1621.64 | $1620.00 | 2730 |
| 2026-05-19 | 1621.86 | $1650.00 | 1462 |
| 2026-05-18 | 1619.07 | $1650.00 | 7375 |
| 2026-05-15 | 1616.29 | $1650.00 | 6517 |
| 2026-05-14 | 1613.45 | $1660.00 | 6909 |
| 2026-05-13 | 1609.62 | $1610.00 | 104548 |
| 2026-05-12 | 1610.50 | $1530.00 | 44268 |
| 2026-05-11 | 1619.05 | $1600.00 | 6537 |
| 2026-05-08 | 1620.71 | $1610.00 | 4611 |
| 2026-05-07 | 1620.86 | $1625.00 | 4984 |
| 2026-05-06 | 1618.88 | $1610.00 | 1464 |
| 2026-05-05 | 1617.33 | $1620.00 | 3158 |
| 2026-05-01 | 1613.79 | $1615.00 | 1072 |
| 2026-04-30 | 1609.57 | $1600.00 | 3475 |
| 2026-04-29 | 1605.40 | $1600.00 | 41239 |
| 2026-04-28 | 1599.90 | $1640.00 | 2705 |
| 2026-04-27 | 1588.17 | $1630.00 | 928 |
| 2026-04-24 | 1575.57 | $1640.00 | 2590 |
| 2026-04-23 | 1560.55 | $1625.00 | 3388 |
| 2026-04-22 | 1545.17 | $1630.00 | 7124 |
| 2026-04-21 | 1527.64 | $1650.00 | 11404 |
| 2026-04-20 | 1507.02 | $1620.00 | 1324 |
| 2026-04-17 | 1488.31 | $1650.00 | 11354 |
| 2026-04-16 | 1465.74 | $1640.00 | 1426 |
| 2026-04-15 | 1443.14 | $1650.00 | 3047 |
| 2026-04-14 | 1418.64 | $1600.00 | 1682 |
| 2026-04-13 | 1398.07 | $1540.00 | 1342 |
| 2026-04-10 | 1382.62 | $1555.00 | 2690 |
| 2026-04-09 | 1364.98 | $1490.00 | 3253 |
| 2026-04-08 | 1352.76 | $1480.00 | 33867 |
| 2026-04-07 | 1340.76 | $1400.00 | 73410 |
| 2026-04-02 | 1336.38 | $1400.00 | 2119 |
| 2026-04-01 | 1332.14 | $1375.00 | 133393 |
| 2026-03-31 | 1330.64 | $1310.00 | 6387 |
| 2026-03-30 | 1335.76 | $1320.00 | 12890 |
| 2026-03-27 | 1340.40 | $1130.00 | 103344 |
| 2026-03-26 | 1364.90 | $1250.00 | 12206 |
| 2026-03-25 | 1378.79 | $1330.00 | 4105 |
| 2026-03-24 | 1385.43 | $1250.00 | 2465 |
| 2026-03-23 | 1400.45 | $1280.00 | 22192 |
| 2026-03-20 | 1413.10 | $1400.00 | 4480 |
| 2026-03-19 | 1414.36 | $1420.00 | 5445 |
| 2026-03-18 | 1413.71 | $1440.00 | 7777 |
| 2026-03-17 | 1411.12 | $1435.00 | 850 |
| 2026-03-16 | 1408.79 | $1450.00 | 4230 |
| 2026-03-13 | 1405.02 | $1425.00 | 3862 |
| 2026-03-12 | 1403.90 | $1415.00 | 3226 |
| 2026-03-11 | 1403.90 | $1395.00 | 3948 |
| 2026-03-10 | 1406.17 | $1330.00 | 10436 |
| 2026-03-09 | 1415.60 | $1325.00 | 14622 |
| 2026-03-06 | 1426.62 | $1400.00 | 3013 |
| 2026-03-05 | 1431.12 | $1430.00 | 4273 |
| 2026-03-04 | 1433.48 | $1450.00 | 11783 |
| 2026-03-03 | 1434.69 | $1400.00 | 24777 |
| 2026-03-02 | 1441.71 | $1420.00 | 28791 |
| 2026-02-27 | 1447.45 | $1500.00 | 26741 |
| 2026-02-26 | 1446.24 | $1420.00 | 1498 |
| 2026-02-25 | 1453.98 | $1410.00 | 10193 |
| 2026-02-24 | 1464.48 | $1410.00 | 8150 |
| 2026-02-23 | 1476.19 | $1380.00 | 7553 |
| 2026-02-20 | 1491.67 | $1410.00 | 9189 |
| 2026-02-19 | 1504.48 | $1420.00 | 2938 |
| 2026-02-18 | 1516.33 | $1430.00 | 5316 |
| 2026-02-17 | 1527.24 | $1390.00 | 11413 |
| 2026-02-16 | 1541.93 | $1450.00 | 6487 |
| 2026-02-13 | 1550.43 | $1480.00 | 5406 |
| 2026-02-12 | 1555.10 | $1450.00 | 36814 |
| 2026-02-11 | 1561.69 | $1470.00 | 18472 |
| 2026-02-10 | 1565.62 | $1535.00 | 216 |
| 2026-02-09 | 1562.36 | $1560.00 | 1548 |
| 2026-02-06 | 1555.19 | $1530.00 | 7977 |
| 2026-02-05 | 1549.38 | $1580.00 | 21999 |
| 2026-02-04 | 1537.00 | $1610.00 | 5876 |
| 2026-02-03 | 1519.81 | $1620.00 | 9556 |
| 2026-02-02 | 1499.57 | $1550.00 | 20641 |
| 2026-01-30 | 1483.93 | $1640.00 | 21071 |
| 2026-01-29 | 1457.29 | $1700.00 | 19796 |
| 2026-01-28 | 1422.17 | $1790.00 | 14738 |
| 2026-01-27 | 1375.21 | $1665.00 | 47984 |
| 2026-01-26 | 1337.38 | $1570.00 | 31796 |
| 2026-01-23 | 1306.17 | $1450.00 | 15102 |
| 2026-01-22 | 1284.48 | $1420.00 | 7018 |
| 2026-01-21 | 1264.00 | $1430.00 | 11874 |
| 2026-01-20 | 1240.81 | $1385.00 | 19456 |
| 2026-01-19 | 1220.45 | $1350.00 | 9370 |
| 2026-01-16 | 1202.14 | $1275.00 | 5480 |
| 2026-01-15 | 1190.05 | $1255.00 | 5068 |
| 2026-01-14 | 1178.98 | $1310.00 | 10208 |
| 2026-01-13 | 1161.62 | $1325.00 | 32651 |
| 2026-01-12 | 1141.76 | $1240.00 | 8604 |
| 2026-01-09 | 1129.10 | $1215.00 | 3921 |
| 2026-01-08 | 1118.05 | $1200.00 | 8399 |
| 2026-01-07 | 1107.81 | $1200.00 | 4051 |
| 2026-01-06 | 1096.81 | $1180.00 | 4468 |
| 2026-01-05 | 1087.29 | $1115.00 | 5164 |
| 2026-01-02 | 1083.69 | $1130.00 | 12151 |
| 2025-12-31 | 1078.48 | $1120.00 | 5516 |
| 2025-12-30 | 1073.98 | $1105.00 | 5737 |
| 2025-12-29 | 1070.83 | $1080.00 | 14703 |
| 2025-12-24 | 1070.10 | $1060.00 | 5936 |
| 2025-12-23 | 1071.45 | $1050.00 | 4689 |
| 2025-12-22 | 1074.00 | $1075.00 | 7488 |
| 2025-12-19 | 1074.24 | $1060.00 | 4546 |
| 2025-12-18 | 1076.33 | $1080.00 | 1861 |
| 2025-12-17 | 1076.79 | $1080.00 | 4867 |
| 2025-12-16 | 1077.45 | $1080.00 | 525 |
| 2025-12-15 | 1078.26 | $1070.00 | 2671 |
| 2025-12-12 | 1080.26 | $1090.00 | 9451 |
| 2025-12-11 | 1080.55 | $1100.00 | 15200 |
| 2025-12-10 | 1079.98 | $1050.00 | 3771 |
| 2025-12-09 | 1084.71 | $1055.00 | 5669 |
| 2025-12-08 | 1089.43 | $1070.00 | 1476 |
| 2025-12-05 | 1093.10 | $1040.00 | 1788 |
| 2025-12-04 | 1100.00 | $1090.00 | 3639 |
| 2025-12-03 | 1102.24 | $1060.00 | 4800 |
| 2025-12-02 | 1107.52 | $1090.00 | 731 |
| 2025-12-01 | 1109.81 | $1070.00 | 588 |
| 2025-11-28 | 1113.98 | $1090.00 | 9602 |
| 2025-11-27 | 1115.98 | $1085.00 | 5509 |
| 2025-11-26 | 1118.10 | $1100.00 | 285427 |
| 2025-11-25 | 1118.38 | $1100.00 | 28560 |
| 2025-11-24 | 1118.17 | $1090.00 | 3461 |
| 2025-11-21 | 1118.45 | $1150.00 | 3055 |
| 2025-11-20 | 1112.38 | $1135.00 | 4141 |
| 2025-11-19 | 1107.31 | $1125.00 | 42605 |
| 2025-11-18 | 1102.93 | $1110.00 | 3568 |
| 2025-11-17 | 1099.64 | $1120.00 | 7638 |
| 2025-11-14 | 1095.38 | $1130.00 | 2950 |
| 2025-11-13 | 1090.02 | $1120.00 | 31120 |
| 2025-11-12 | 1085.48 | $1165.00 | 55138 |
| 2025-11-11 | 1076.29 | $1150.00 | 131 |
| 2025-11-10 | 1068.24 | $1150.00 | 14587 |
| 2025-11-07 | 1059.71 | $1120.00 | 5848 |
| 2025-11-06 | 1053.95 | $1110.00 | 1190 |
| 2025-11-05 | 1049.14 | $1100.00 | 922 |
| 2025-11-04 | 1045.24 | $1060.00 | 3497 |
| 2025-11-03 | 1045.10 | $1065.00 | 740 |
| 2025-10-31 | 1044.50 | $1035.00 | 17771 |
| 2025-10-30 | 1046.69 | $1010.00 | 212 |
| 2025-10-29 | 1051.19 | $1015.00 | 6344 |
| 2025-10-28 | 1054.86 | $995.00 | 2785 |
| 2025-10-27 | 1060.12 | $995.00 | 11847 |
| 2025-10-24 | 1065.13 | $1015.00 | 15026 |
| 2025-10-23 | 1067.82 | $1045.00 | 6758 |
| 2025-10-22 | 1066.96 | $1070.00 | 5087 |
| 2025-10-21 | 1062.92 | $1040.00 | 6968 |
| 2025-10-20 | 1061.08 | $1115.00 | 2842 |
| 2025-10-17 | 1051.11 | $1100.00 | 5924 |
| 2025-10-16 | 1041.56 | $1090.00 | 7157 |
| 2025-10-15 | 1031.94 | $1090.00 | 6643 |
| 2025-10-14 | 1021.23 | $1090.00 | 4479 |
| 2025-10-13 | 1009.70 | $1050.00 | 9394 |
| 2025-10-10 | 1001.37 | $1100.00 | 10471 |
| 2025-10-09 | 987.42 | $1110.00 | 6076 |
| 2025-10-08 | 971.32 | $1090.00 | 8598 |
| 2025-10-07 | 955.70 | $1050.00 | 8555 |
| 2025-10-06 | 942.48 | $1070.00 | 4216 |
| 2025-10-03 | 925.68 | $1020.00 | 10787 |
| 2025-10-02 | 912.19 | $995.00 | 3197 |
| 2025-10-01 | 899.73 | $940.00 | 7776 |
| 2025-09-30 | 891.29 | $930.00 | 9833 |
| 2025-09-29 | 882.65 | $942.50 | 5530 |
| 2025-09-26 | 871.54 | $927.50 | 1687 |
| 2025-09-25 | 860.62 | $900.00 | 1007 |
| 2025-09-24 | 851.21 | $900.00 | 10705 |
| 2025-09-23 | 840.69 | $905.00 | 5278 |
| 2025-09-22 | 828.46 | $905.00 | 10462 |
| 2025-09-19 | 815.01 | $890.00 | 4315 |
| 2025-09-18 | 801.83 | $875.00 | 7305 |
| 2025-09-17 | 789.00 | $860.00 | 24646 |
| 2025-09-16 | 776.58 | $920.00 | 16296 |
| 2025-09-15 | 757.19 | $920.00 | 22661 |
| 2025-09-12 | 736.54 | $920.00 | 9689 |
| 2025-09-11 | 714.55 | $860.00 | 17124 |
| 2025-09-10 | 697.42 | $790.00 | 19079 |
| 2025-09-09 | 686.43 | $752.50 | 1983 |
| 2025-09-08 | 678.65 | $720.00 | 11953 |
| 2025-09-05 | 673.76 | $715.00 | 2850 |
| 2025-09-04 | 669.14 | $710.00 | 300413 |
| 2025-09-03 | 664.85 | $685.00 | 15309 |
| 2025-09-02 | 662.90 | $690.00 | 6954 |
| 2025-09-01 | 660.35 | $670.00 | 303 |
| 2025-08-29 | 659.60 | $670.00 | 19202 |
| 2025-08-28 | 658.75 | $667.50 | 7615 |
| 2025-08-27 | 657.95 | $665.00 | 393 |
| 2025-08-26 | 657.26 | $647.50 | 1249 |
| 2025-08-22 | 658.13 | $647.50 | 6872 |
| 2025-08-21 | 658.89 | $647.50 | 26707 |
| 2025-08-20 | 659.63 | $647.50 | 1602 |
| 2025-08-19 | 660.35 | $647.50 | 2932 |
| 2025-08-18 | 661.19 | $655.00 | 2352 |
| 2025-08-15 | 661.48 | $655.00 | 5022 |
| 2025-08-14 | 661.92 | $640.00 | 10513 |
| 2025-08-13 | 663.81 | $680.00 | 381 |
| 2025-08-12 | 661.68 | $680.00 | 569 |
| 2025-08-11 | 659.24 | $677.50 | 1052 |
| 2025-08-08 | 656.61 | $675.00 | 666 |
| 2025-08-07 | 653.77 | $672.50 | 3355 |
| 2025-08-06 | 650.75 | $677.50 | 3494 |
| 2025-08-05 | 646.76 | $680.00 | 4995 |
| 2025-08-04 | 642.04 | $660.00 | 2306 |
| 2025-08-01 | 638.74 | $650.00 | 4519 |
| 2025-07-31 | 635.92 | $650.00 | 10229 |
| 2025-07-30 | 632.62 | $627.50 | 47157 |
| 2025-07-29 | 631.10 | $637.50 | 24593 |
| 2025-07-28 | 628.20 | $625.00 | 54834 |
| 2025-07-25 | 626.14 | $625.00 | 9436 |
| 2025-07-24 | 623.73 | $642.50 | 16427 |
| 2025-07-23 | 619.20 | $642.50 | 18005 |
| 2025-07-22 | 614.19 | $675.00 | 9910 |
| 2025-07-21 | 605.39 | $687.50 | 5942 |
| 2025-07-18 | 594.71 | $687.50 | 18814 |
| 2025-07-17 | 583.30 | $645.00 | 3051 |
| 2025-07-16 | 575.38 | $635.00 | 6495 |
| 2025-07-15 | 567.89 | $615.00 | 65461 |
| 2025-07-14 | 561.82 | $587.50 | 6144 |
| 2025-07-11 | 558.01 | $582.50 | 5865 |
| 2025-07-10 | 554.35 | $582.50 | 2790 |
| 2025-07-09 | 550.35 | $575.00 | 3114 |
| 2025-07-08 | 546.76 | $575.00 | 6855 |
| 2025-07-07 | 542.86 | $560.00 | 2555 |
| 2025-07-04 | 540.14 | $550.00 | 11339 |
| 2025-07-03 | 538.09 | $550.00 | — |
| 2025-07-02 | 535.67 | $550.00 | — |
| 2025-07-01 | 532.82 | $550.00 | 918 |
| 2025-06-30 | 529.50 | $550.00 | 4746 |
| 2025-06-27 | 525.66 | $550.00 | 887 |
| 2025-06-26 | 521.30 | $550.00 | 2099 |
| 2025-06-25 | 516.41 | $540.00 | 1291 |
| 2025-06-24 | 512.00 | $530.00 | 16622 |
| 2025-06-23 | 508.10 | $542.50 | 6387 |
| 2025-06-20 | 502.48 | $532.50 | 916 |
| 2025-06-19 | 497.36 | $530.00 | 1824 |
| 2025-06-18 | 492.02 | $525.00 | 18317 |
| 2025-06-17 | 486.73 | $512.50 | 27664 |
| 2025-06-16 | 482.29 | $512.50 | 196 |
| 2025-06-13 | 477.46 | $512.50 | 441 |
| 2025-06-12 | 472.27 | $512.50 | 219 |
| 2025-06-11 | 466.72 | $512.50 | 5133 |
| 2025-06-10 | 460.79 | $507.50 | 1116 |
| 2025-06-09 | 454.98 | $510.00 | 4052 |
| 2025-06-06 | 448.60 | $488.00 | 5268 |
| 2025-06-05 | 444.05 | $475.00 | 30000 |
| 2025-06-04 | 440.52 | $459.00 | 21175 |
| 2025-06-03 | 438.38 | $450.00 | 2053 |
| 2025-06-02 | 437.00 | $442.00 | 777 |
| 2025-05-30 | 436.31 | $440.00 | 289 |
| 2025-05-29 | 435.76 | $440.00 | 4298 |
| 2025-05-28 | 435.17 | $440.00 | 3500 |
| 2025-05-27 | 434.51 | $435.00 | 5181 |
| 2025-05-23 | 434.30 | $435.00 | 1381 |
| 2025-05-22 | 434.06 | $435.00 | 3000 |
| 2025-05-21 | 433.79 | $435.00 | 120 |
| 2025-05-20 | 433.48 | $435.00 | 20 |
| 2025-05-19 | 433.13 | $440.00 | 15003 |
| 2025-05-16 | 432.26 | $433.00 | 4500 |
| 2025-05-15 | 432.02 | $436.00 | 79 |
| 2025-05-14 | 431.47 | $436.00 | 42 |
| 2025-05-13 | 430.92 | $433.00 | 417 |
| 2025-05-12 | 430.63 | $433.00 | 2004 |
| 2025-05-09 | 430.32 | $440.00 | 5070 |
| 2025-05-08 | 429.30 | $432.00 | 6361 |
| 2025-05-07 | 429.01 | $431.00 | — |
| 2025-05-06 | 428.82 | $429.00 | 2431 |
| 2025-05-02 | 428.81 | $429.00 | 5157 |
| 2025-05-01 | 428.81 | $429.00 | 182 |
| 2025-04-30 | 428.80 | $429.00 | — |
| 2025-04-29 | 428.80 | $430.00 | 398 |
| 2025-04-28 | 428.70 | $428.00 | 2 |
| 2025-04-25 | 428.79 | $428.00 | 349 |
| 2025-04-24 | 428.88 | $428.00 | 154 |
| 2025-04-23 | 428.98 | $428.00 | — |
| 2025-04-22 | 429.09 | $428.00 | 165 |
| 2025-04-17 | 429.20 | $428.00 | — |
| 2025-04-16 | 429.31 | $428.00 | 8 |
| 2025-04-15 | 429.42 | $428.00 | — |
| 2025-04-14 | 429.54 | $428.00 | 8 |
| 2025-04-11 | 429.65 | $438.00 | 1 |
| 2025-04-10 | 428.78 | $428.00 | — |
| 2025-04-09 | 428.85 | $428.00 | — |
| 2025-04-08 | 428.93 | $429.00 | — |
| 2025-04-07 | 428.91 | $429.00 | 2 |
| 2025-04-04 | 428.90 | $429.00 | 2052 |
| 2025-04-03 | 428.89 | $429.00 | 15000 |
| 2025-04-02 | 428.89 | $429.00 | — |
| 2025-04-01 | 428.89 | $429.00 | — |
| 2025-03-31 | 428.92 | $429.00 | 14750 |
| 2025-03-28 | 428.99 | $429.00 | 15250 |
| 2025-03-27 | 429.12 | $429.00 | 250 |
| 2025-03-26 | 429.20 | $429.00 | 1248 |
| 2025-03-25 | 429.33 | $429.00 | 88441 |
| 2025-03-24 | 429.50 | $429.00 | 91439 |
| 2025-03-21 | 429.72 | $429.78 | 2998 |
| 2025-03-20 | 429.91 | $427.91 | — |
| 2025-03-19 | 430.33 | $426.77 | 81313 |
| 2025-03-18 | 430.93 | $430.72 | 1333 |
| 2025-03-17 | 431.19 | $427.21 | — |
| 2025-03-14 | 431.85 | $428.97 | 13740 |
| 2025-03-13 | 432.39 | $428.57 | — |
| 2025-03-12 | 433.04 | $428.12 | 13969 |
| 2025-03-11 | 433.81 | $428.66 | 13282 |
| 2025-03-10 | 434.61 | $430.93 | — |
| 2025-03-07 | 435.27 | $429.50 | — |
| 2025-03-06 | 436.14 | $430.86 | 458 |
| 2025-03-05 | 436.95 | $430.38 | — |
| 2025-03-04 | 437.86 | $433.77 | 4845 |
| 2025-03-03 | 438.52 | $436.95 | 570 |
| 2025-02-28 | 438.82 | $441.27 | 609939 |
| 2025-02-27 | 438.59 | $420.57 | 9999 |
| 2025-02-26 | 440.29 | $437.80 | — |
| 2025-02-25 | 440.21 | $438.13 | 359 |
| 2025-02-24 | 439.96 | $439.58 | 898 |
| 2025-02-21 | 439.42 | $439.48 | 6100 |
| 2025-02-20 | 438.75 | $438.01 | 6100 |
| 2025-02-19 | 438.09 | $440.95 | 6000 |
| 2025-02-18 | 437.03 | $439.99 | — |
| 2025-02-17 | 435.93 | $439.58 | — |
| 2025-02-14 | 434.75 | $440.91 | 200 |
| 2025-02-13 | 433.33 | $441.69 | — |
| 2025-02-12 | 431.72 | $446.01 | 8250 |
| 2025-02-11 | 429.57 | $444.29 | — |
| 2025-02-10 | 427.44 | $447.12 | — |
| 2025-02-07 | 424.91 | $445.89 | — |
| 2025-02-06 | 422.36 | $444.72 | 3000 |
| 2025-02-05 | 419.78 | $442.20 | — |
| 2025-02-04 | 417.29 | $448.69 | 156874 |
| 2025-02-03 | 414.00 | $425.70 | 2400 |
| 2025-01-31 | 412.81 | $415.56 | 753853 |
| 2025-01-30 | 412.56 | $410.71 | 5220 |
| 2025-01-29 | 412.78 | $409.61 | 2 |
| 2025-01-28 | 413.10 | $409.86 | — |
| 2025-01-27 | 413.37 | $408.00 | — |
| 2025-01-24 | 413.81 | $408.59 | — |
| 2025-01-23 | 414.18 | $412.80 | 570 |
| 2025-01-22 | 414.12 | $414.08 | — |
| 2025-01-21 | 413.90 | $412.80 | — |
| 2025-01-20 | 413.78 | $413.70 | — |
| 2025-01-17 | 413.53 | $419.08 | — |
| 2025-01-16 | 412.69 | $416.73 | — |
| 2025-01-15 | 412.00 | $416.56 | — |
| 2025-01-14 | 411.27 | $417.51 | — |
| 2025-01-13 | 410.38 | $417.91 | 22 |
| 2025-01-10 | 409.36 | $417.67 | — |
| 2025-01-09 | 408.28 | $414.37 | — |
| 2025-01-08 | 407.44 | $412.44 | — |
| 2025-01-07 | 406.73 | $408.74 | — |
| 2025-01-06 | 406.33 | $407.36 | — |
| 2025-01-03 | 406.03 | $410.54 | 2 |
| 2025-01-02 | 405.39 | $411.91 | — |
| 2024-12-31 | 404.58 | $407.54 | — |
| 2024-12-30 | 404.15 | $406.32 | 3 |
| 2024-12-27 | 403.81 | $405.37 | — |
| 2024-12-24 | 403.55 | $406.16 | 2 |
| 2024-12-23 | 403.22 | $406.80 | 16 |
| 2024-12-20 | 402.81 | $405.97 | 2 |
| 2024-12-19 | 402.50 | $407.92 | — |
| 2024-12-18 | 401.98 | $405.63 | — |
| 2024-12-17 | 401.67 | $401.16 | — |
| 2024-12-16 | 401.78 | $402.09 | — |
| 2024-12-13 | 401.82 | $404.10 | — |
| 2024-12-12 | 401.65 | $402.42 | — |
| 2024-12-11 | 401.65 | $399.96 | — |
| 2024-12-10 | 401.90 | $399.32 | — |
| 2024-12-09 | 402.20 | $399.98 | — |
| 2024-12-06 | 402.43 | $400.21 | — |
| 2024-12-05 | 402.60 | $399.67 | — |
| 2024-12-04 | 402.83 | $401.53 | — |
| 2024-12-03 | 402.86 | $402.43 | 48 |
| 2024-12-02 | 402.81 | $403.00 | — |
| 2024-11-29 | 402.65 | $400.40 | — |
| 2024-11-28 | 402.70 | $401.95 | — |
| 2024-11-27 | 402.54 | $402.22 | — |
| 2024-11-26 | 402.31 | $405.75 | — |
| 2024-11-25 | 401.65 | $405.78 | — |
| 2024-11-22 | 400.91 | $406.98 | 4 |
| 2024-11-21 | 399.98 | $405.10 | — |
| 2024-11-20 | 399.14 | $403.06 | — |
| 2024-11-19 | 398.45 | $402.13 | — |
| 2024-11-18 | 397.78 | $402.26 | — |
| 2024-11-15 | 397.03 | $404.11 | 7 |
| 2024-11-14 | 396.03 | $402.61 | 7 |
| 2024-11-13 | 395.30 | $401.29 | — |
| 2024-11-12 | 394.84 | $400.06 | 7 |
| 2024-11-11 | 394.63 | $396.31 | — |
| 2024-11-08 | 394.93 | $394.70 | — |
| 2024-11-07 | 395.55 | $400.39 | 632 |
| 2024-11-06 | 395.76 | $395.96 | — |
| 2024-11-05 | 396.54 | $402.53 | 2000 |
| 2024-11-04 | 396.82 | $393.60 | — |
| 2024-11-01 | 398.12 | $390.86 | — |
| 2024-10-31 | 399.84 | $391.59 | — |
| 2024-10-30 | 401.66 | $389.44 | — |
| 2024-10-29 | 403.84 | $388.15 | — |
| 2024-10-28 | 406.31 | $389.38 | — |
| 2024-10-25 | 408.79 | $389.65 | — |
| 2024-10-24 | 411.39 | $389.22 | — |
| 2024-10-23 | 414.17 | $390.88 | — |
| 2024-10-22 | 416.92 | $389.03 | — |
| 2024-10-21 | 419.99 | $388.81 | — |
| 2024-10-18 | 423.22 | $386.93 | 6 |
| 2024-10-17 | 426.80 | $430.30 | — |
| 2024-10-16 | 426.20 | $431.03 | — |
| 2024-10-15 | 425.50 | $428.32 | — |
| 2024-10-14 | 425.27 | $428.80 | — |
| 2024-10-11 | 425.22 | $428.66 | — |
| 2024-10-10 | 425.40 | $428.77 | — |
| 2024-10-09 | 425.79 | $428.46 | — |
| 2024-10-08 | 426.46 | $427.32 | — |
| 2024-10-07 | 427.48 | $428.01 | — |
| 2024-10-04 | 428.67 | $426.70 | — |
| 2024-10-03 | 430.22 | $426.57 | 47200 |
| 2024-10-02 | 432.00 | $422.02 | — |
| 2024-10-01 | 434.48 | $421.46 | — |
| 2024-09-30 | 437.27 | $418.64 | — |
| 2024-09-27 | 440.60 | $418.73 | — |
| 2024-09-26 | 444.10 | $417.46 | — |
| 2024-09-25 | 448.27 | $420.32 | — |
| 2024-09-24 | 453.59 | $417.54 | 372 |
| 2024-09-23 | 460.61 | $419.51 | — |
| 2024-09-20 | 468.85 | $420.31 | 1 |
| 2024-09-19 | 478.48 | $421.58 | — |
| 2024-09-18 | 489.43 | $423.95 | 1411 |
| 2024-09-17 | 501.61 | $474.86 | 2 |
| 2024-09-16 | 510.17 | $472.89 | — |
| 2024-09-13 | 520.15 | $476.19 | 4 |
| 2024-09-12 | 531.07 | $476.19 | 18 |
| 2024-09-11 | 543.25 | $479.13 | 6 |
| 2024-09-10 | 556.38 | $477.88 | — |
| 2024-09-09 | 571.09 | $478.02 | 31 |
| 2024-09-06 | 587.05 | $475.98 | — |
| 2024-09-05 | 604.49 | $474.15 | — |
| 2024-09-04 | 623.41 | $475.33 | — |
| 2024-09-03 | 643.52 | $476.61 | 204 |
| 2024-09-02 | 664.78 | $475.43 | — |
| 2024-08-30 | 687.60 | $457.08 | 1317 |
| 2024-08-29 | 713.74 | $531.59 | — |
| 2024-08-28 | 733.95 | $719.97 | 26 |
| 2024-08-27 | 736.50 | $716.56 | 15 |
| 2024-08-23 | 739.67 | $718.74 | — |
| 2024-08-22 | 741.98 | $725.71 | — |
| 2024-08-21 | 742.21 | $725.54 | — |
| 2024-08-20 | 741.03 | $728.88 | — |
| 2024-08-19 | 741.78 | $731.37 | — |
| 2024-08-16 | 744.51 | $733.78 | — |
| 2024-08-15 | 749.24 | $738.96 | — |
| 2024-08-14 | 755.70 | $740.46 | — |
| 2024-08-13 | 764.17 | $738.66 | — |
| 2024-08-12 | 774.97 | $783.41 | 323 |
| 2024-08-09 | 783.48 | $744.60 | — |
| 2024-08-08 | 797.82 | $745.18 | — |
| 2024-08-07 | 814.27 | $748.35 | 400 |
| 2024-08-06 | 832.60 | $748.43 | — |
| 2024-08-05 | 853.14 | $743.52 | — |
| 2024-08-02 | 876.36 | $781.23 | — |
| 2024-08-01 | 898.03 | $784.88 | 400 |
| 2024-07-31 | 921.40 | $777.74 | 600 |
| 2024-07-30 | 947.54 | $779.19 | 80 |
| 2024-07-29 | 975.64 | $777.59 | — |
| 2024-07-26 | 1006.04 | $582.81 | — |
| 2024-07-25 | 1058.04 | $427.86 | 750 |
| 2024-07-24 | 1128.61 | $426.06 | 3742 |
| 2024-07-23 | 1203.16 | $1200.72 | — |
| 2024-07-22 | 1204.03 | $1198.72 | 400 |
| 2024-07-19 | 1205.21 | $1200.92 | — |
| 2024-07-18 | 1206.30 | $1205.05 | 311 |
| 2024-07-17 | 1207.08 | $1191.61 | — |
| 2024-07-16 | 1209.27 | $1194.72 | 54 |
| 2024-07-15 | 1211.28 | $1195.56 | — |
| 2024-07-12 | 1213.33 | $1193.22 | — |
| 2024-07-11 | 1215.74 | $1200.40 | — |
| 2024-07-10 | 1217.54 | $1206.38 | — |
| 2024-07-09 | 1218.78 | $1212.05 | — |
| 2024-07-08 | 1219.51 | $1210.32 | — |
| 2024-07-05 | 1220.43 | $1209.73 | — |
| 2024-07-04 | 1221.45 | $1214.61 | — |
| 2024-07-03 | 1222.00 | $1216.19 | — |
| 2024-07-02 | 1222.37 | $1221.97 | — |
| 2024-07-01 | 1222.15 | $1225.34 | — |
| 2024-06-28 | 1221.54 | $1225.91 | 11 |
| 2024-06-27 | 1220.83 | $1226.11 | — |
| 2024-06-26 | 1220.06 | $1227.80 | — |
| 2024-06-25 | 1219.09 | $1221.73 | — |
| 2024-06-24 | 1218.67 | $1221.71 | — |
| 2024-06-21 | 1218.22 | $1225.82 | — |
| 2024-06-20 | 1217.36 | $1224.31 | — |
| 2024-06-19 | 1216.61 | $1218.44 | — |
| 2024-06-18 | 1216.43 | $1219.62 | — |
| 2024-06-17 | 1216.13 | $1220.36 | — |
| 2024-06-14 | 1215.77 | $1221.57 | — |
| 2024-06-13 | 1215.30 | $1214.67 | — |
| 2024-06-12 | 1215.52 | $1210.53 | — |
| 2024-06-11 | 1216.23 | $1216.56 | — |
| 2024-06-10 | 1216.45 | $1217.68 | — |
| 2024-06-07 | 1216.66 | $1218.27 | — |
| 2024-06-06 | 1216.90 | $1211.74 | — |
| 2024-06-05 | 1217.91 | $1212.10 | — |
| 2024-06-04 | 1219.00 | $1213.46 | — |
| 2024-06-03 | 1220.07 | $1210.27 | — |
| 2024-05-31 | 1221.57 | $1216.46 | — |
| 2024-05-30 | 1222.60 | $1217.23 | — |
| 2024-05-29 | 1223.63 | $1220.02 | — |
| 2024-05-28 | 1224.49 | $1214.47 | — |
| 2024-05-24 | 1226.00 | $1216.84 | — |
| 2024-05-23 | 1227.40 | $1220.49 | — |
| 2024-05-22 | 1228.58 | $1218.69 | — |
| 2024-05-21 | 1230.11 | $1219.32 | — |
| 2024-05-20 | 1231.73 | $1219.88 | — |
| 2024-05-17 | 1233.42 | $1220.32 | — |
| 2024-05-16 | 1235.19 | $1223.26 | — |
| 2024-05-15 | 1236.79 | $1221.87 | — |
| 2024-05-14 | 1238.64 | $1231.15 | — |
| 2024-05-13 | 1239.67 | $1234.13 | — |
| 2024-05-10 | 1240.41 | $1237.57 | — |
| 2024-05-09 | 1240.82 | $1237.58 | — |
| 2024-05-08 | 1241.16 | $1240.25 | — |
| 2024-05-07 | 1241.18 | $1238.96 | — |
| 2024-05-03 | 1241.25 | $1235.30 | — |
| 2024-05-02 | 1241.63 | $1236.53 | — |
| 2024-04-30 | 1241.84 | $1240.43 | 54 |
| 2024-04-29 | 1241.64 | $1233.78 | — |
| 2024-04-26 | 1242.04 | $1240.62 | — |
| 2024-04-25 | 1241.73 | $1238.65 | — |
| 2024-04-24 | 1241.54 | $1243.80 | — |
| 2024-04-23 | 1240.22 | $1245.16 | — |
| 2024-04-22 | 1238.70 | $1255.10 | — |
| 2024-04-19 | 1236.09 | $1252.91 | — |
| 2024-04-18 | 1233.49 | $1245.92 | — |
| 2024-04-17 | 1231.43 | $1244.49 | — |
| 2024-04-16 | 1229.37 | $1247.44 | — |
| 2024-04-15 | 1226.89 | $1245.25 | — |
| 2024-04-12 | 1224.48 | $1244.96 | — |
| 2024-04-11 | 1221.93 | $1234.56 | — |
| 2024-04-10 | 1220.26 | $1236.22 | — |
| 2024-04-09 | 1218.31 | $1222.67 | — |
| 2024-04-08 | 1217.93 | $1224.90 | — |
| 2024-04-05 | 1217.65 | $1226.42 | — |
| 2024-04-04 | 1217.55 | $1225.97 | — |
| 2024-04-03 | 1218.40 | $1225.18 | — |
| 2024-04-02 | 1220.25 | $1232.08 | — |
| 2024-03-28 | 1222.34 | $1227.96 | — |
| 2024-03-27 | 1225.77 | $1226.58 | — |
| 2024-03-26 | 1231.20 | $1227.32 | — |
| 2024-03-25 | 1238.41 | $1107.72 | 311 |
| 2024-03-22 | 1259.44 | $1230.10 | — |
| 2024-03-21 | 1270.65 | $1224.47 | — |
| 2024-03-20 | 1284.28 | $1212.35 | — |
| 2024-03-19 | 1301.01 | $1218.35 | — |
| 2024-03-18 | 1319.11 | $1217.82 | — |
| 2024-03-15 | 1339.20 | $1217.06 | — |
| 2024-03-14 | 1361.32 | $1215.22 | — |
| 2024-03-13 | 1385.58 | $1211.01 | — |
| 2024-03-12 | 1412.24 | $1211.50 | — |
| 2024-03-11 | 1440.84 | $1209.54 | 116 |
| 2024-03-08 | 1471.59 | $1283.19 | — |
| 2024-03-07 | 1496.95 | $1288.17 | — |
| 2024-03-06 | 1523.44 | $1295.99 | 322 |
| 2024-03-05 | 1549.79 | $1416.65 | — |
| 2024-03-04 | 1565.66 | $1418.26 | — |
| 2024-03-01 | 1582.41 | $1422.50 | — |
| 2024-02-29 | 1598.01 | $1425.80 | — |
| 2024-02-28 | 1612.49 | $1619.09 | — |
| 2024-02-27 | 1606.86 | $1615.91 | — |
| 2024-02-26 | 1599.83 | $1615.93 | — |
| 2024-02-23 | 1591.10 | $1617.86 | — |
| 2024-02-22 | 1580.48 | $1619.17 | — |
| 2024-02-21 | 1568.02 | $1622.19 | — |
| 2024-02-20 | 1553.53 | $1624.09 | — |
| 2024-02-19 | 1537.14 | $1627.56 | — |
| 2024-02-16 | 1516.60 | $1627.00 | — |
| 2024-02-15 | 1491.92 | $1627.00 | — |
| 2024-02-14 | 1463.06 | $1631.45 | — |
| 2024-02-13 | 1429.57 | $1627.84 | — |
| 2024-02-12 | 1392.26 | $1623.33 | 273 |
| 2024-02-09 | 1350.82 | $1623.29 | — |
| 2024-02-08 | 1304.83 | $1624.63 | — |
| 2024-02-07 | 1254.16 | $1425.42 | 315 |
| 2024-02-06 | 1218.84 | $1627.09 | 225 |
| 2024-02-05 | 1159.75 | $1635.29 | — |
| 2024-02-02 | 1094.97 | $1266.72 | — |
| 2024-02-01 | 1061.88 | $1255.49 | — |
| 2024-01-31 | 1025.47 | $1261.07 | — |
| 2024-01-30 | 983.28 | $1259.84 | — |
| 2024-01-29 | 936.35 | $1258.85 | — |
| 2024-01-26 | 884.93 | $1259.70 | — |
| 2024-01-25 | 828.85 | $1258.94 | — |
| 2024-01-24 | 768.74 | $1257.26 | — |
| 2024-01-23 | 705.15 | $1261.04 | — |
| 2024-01-22 | 637.70 | $826.16 | — |
| 2024-01-19 | 610.09 | $747.76 | — |
| 2024-01-18 | 588.72 | $747.62 | — |
| 2024-01-17 | 566.89 | $749.49 | — |
| 2024-01-16 | 544.40 | $751.80 | — |
| 2024-01-15 | 521.16 | $667.79 | — |
| 2024-01-12 | 505.84 | $666.66 | — |
| 2024-01-11 | 490.98 | $665.94 | — |
| 2024-01-10 | 476.76 | $667.01 | — |
| 2024-01-09 | 463.00 | $668.75 | 357 |
| 2024-01-08 | 449.61 | $603.97 | 824 |
| 2024-01-05 | 443.25 | $550.26 | 1586 |
| 2024-01-04 | 443.33 | $335.07 | 4000 |
| 2024-01-03 | 466.12 | $157.93 | — |
| 2024-01-02 | 508.81 | $237.73 | — |
| 2023-12-29 | 546.58 | $298.44 | 500 |
| 2023-12-28 | 580.94 | $298.44 | 1074 |
| 2023-12-27 | 617.66 | $396.93 | 884 |
| 2023-12-22 | 646.92 | $492.15 | — |
| 2023-12-21 | 668.59 | $526.34 | — |
| 2023-12-20 | 688.33 | $494.54 | — |
| 2023-12-19 | 712.59 | $490.89 | — |
| 2023-12-18 | 738.70 | $648.30 | — |
| 2023-12-15 | 750.57 | $646.70 | — |
| 2023-12-14 | 763.38 | $642.31 | — |
| 2023-12-13 | 777.45 | $649.89 | 1000 |
| 2023-12-12 | 791.63 | $741.83 | 500 |
| 2023-12-11 | 797.40 | $784.49 | — |
| 2023-12-08 | 799.33 | $785.01 | — |
| 2023-12-07 | 801.44 | $782.10 | — |
| 2023-12-06 | 804.08 | $784.25 | 500 |
| 2023-12-05 | 806.73 | $829.60 | — |
| 2023-12-04 | 805.06 | $799.50 | — |
| 2023-12-01 | 806.39 | $794.58 | — |
| 2023-11-30 | 808.33 | $800.06 | — |
| 2023-11-29 | 809.92 | $795.60 | — |
| 2023-11-28 | 812.14 | $795.60 | — |
| 2023-11-27 | 814.57 | $799.82 | — |
| 2023-11-24 | 816.78 | $801.06 | — |
| 2023-11-23 | 819.06 | $805.78 | — |
| 2023-11-22 | 821.07 | $808.32 | — |
| 2023-11-21 | 822.99 | $805.50 | — |
| 2023-11-20 | 825.34 | $807.67 | — |
| 2023-11-17 | 827.60 | $810.41 | — |
| 2023-11-16 | 829.78 | $821.59 | — |
| 2023-11-15 | 831.09 | $821.48 | — |
| 2023-11-14 | 832.62 | $816.01 | — |
| 2023-11-13 | 835.03 | $830.65 | — |
| 2023-11-10 | 836.31 | $834.27 | 10 |
| 2023-11-09 | 837.54 | $834.43 | — |
| 2023-11-08 | 839.02 | $830.26 | — |
| 2023-11-07 | 841.25 | $829.28 | — |
| 2023-11-06 | 843.82 | $826.13 | — |
| 2023-11-03 | 846.95 | $824.72 | — |
| 2023-11-02 | 850.47 | $835.95 | — |
| 2023-11-01 | 853.15 | $839.37 | — |
| 2023-10-31 | 855.71 | $839.55 | — |
| 2023-10-30 | 858.50 | $838.29 | — |
| 2023-10-27 | 861.66 | $841.41 | — |
| 2023-10-26 | 864.70 | $840.97 | — |
| 2023-10-25 | 867.98 | $842.25 | — |
| 2023-10-24 | 871.34 | $838.71 | — |
| 2023-10-23 | 875.25 | $832.90 | — |
| 2023-10-20 | 879.95 | $846.63 | — |
| 2023-10-19 | 883.49 | $864.59 | — |
| 2023-10-18 | 885.34 | $864.75 | 5001 |
| 2023-10-17 | 887.21 | $890.44 | — |
| 2023-10-16 | 886.50 | $888.39 | — |
| 2023-10-13 | 885.89 | $893.68 | — |
| 2023-10-12 | 884.62 | $890.76 | 2259 |
| 2023-10-11 | 883.51 | $905.55 | 5000 |
| 2023-10-10 | 880.77 | $879.18 | — |
| 2023-10-09 | 880.46 | $882.33 | 2469 |
| 2023-10-06 | 879.74 | $878.75 | 72 |
| 2023-10-05 | 879.23 | $881.73 | 118 |
| 2023-10-04 | 878.27 | $885.57 | — |
| 2023-10-03 | 876.77 | $890.09 | — |
| 2023-10-02 | 874.62 | $889.25 | — |
| 2023-09-29 | 872.33 | $881.18 | 7211 |
| 2023-09-28 | 870.64 | $880.73 | — |
| 2023-09-27 | 868.83 | $885.66 | 50 |
| 2023-09-26 | 866.22 | $884.22 | — |
| 2023-09-25 | 863.40 | $880.30 | — |
| 2023-09-22 | 860.61 | $878.35 | 80 |
| 2023-09-21 | 857.66 | $870.50 | — |
| 2023-09-20 | 855.18 | $870.80 | — |
| 2023-09-19 | 852.36 | $863.37 | — |
| 2023-09-18 | 850.00 | $867.83 | — |
| 2023-09-15 | 846.93 | $859.99 | — |
| 2023-09-14 | 844.39 | $866.19 | — |
| 2023-09-13 | 840.99 | $860.70 | — |
| 2023-09-12 | 837.89 | $860.56 | — |
| 2023-09-11 | 834.70 | $859.05 | 75 |
| 2023-09-05 | 831.57 | $851.30 | — |
| 2023-09-04 | 829.11 | $847.24 | — |
| 2023-09-01 | 826.99 | $849.90 | — |
| 2023-08-31 | 824.59 | $844.40 | — |
| 2023-08-30 | 822.69 | $841.15 | — |
| 2023-08-29 | 821.08 | $846.15 | — |
| 2023-08-25 | 818.94 | $846.48 | — |
| 2023-08-24 | 816.70 | $817.22 | — |
| 2023-08-23 | 817.33 | $809.81 | — |
| 2023-08-22 | 818.75 | $809.12 | — |
| 2023-08-21 | 820.33 | $807.38 | — |
| 2023-08-18 | 822.21 | $808.97 | — |
| 2023-08-17 | 824.05 | $808.04 | — |
| 2023-08-16 | 826.10 | $809.02 | — |
| 2023-08-15 | 828.21 | $810.82 | — |
| 2023-08-14 | 830.37 | $811.82 | — |
| 2023-08-11 | 832.46 | $811.15 | — |
| 2023-08-10 | 834.65 | $812.38 | 400 |
| 2023-08-09 | 836.63 | $841.18 | 3 |
| 2023-08-08 | 835.67 | $839.50 | — |
| 2023-08-07 | 834.70 | $837.00 | — |
| 2023-08-04 | 833.82 | $839.47 | — |
| 2023-08-03 | 832.54 | $841.74 | — |
| 2023-08-02 | 830.94 | $841.61 | — |
| 2023-08-01 | 829.27 | $836.37 | — |
| 2023-07-31 | 828.02 | $833.36 | — |
| 2023-07-28 | 827.02 | $833.02 | 230 |
| 2023-07-27 | 826.00 | $836.00 | 1 |
| 2023-07-26 | 824.68 | $826.54 | — |
| 2023-07-25 | 824.26 | $829.30 | — |
| 2023-07-24 | 823.53 | $834.50 | — |
| 2023-07-21 | 822.25 | $832.34 | 500 |
| 2023-07-20 | 821.12 | $835.20 | — |
| 2023-07-19 | 819.67 | $838.60 | — |
| 2023-07-18 | 817.80 | $859.01 | 303 |
| 2023-07-17 | 813.79 | $818.36 | — |
| 2023-07-14 | 813.62 | $817.32 | 778 |
| 2023-07-13 | 813.53 | $792.03 | 250 |
| 2023-07-12 | 815.96 | $800.66 | 1654 |
| 2023-07-11 | 817.71 | $804.26 | 500 |
| 2023-07-10 | 819.24 | $804.84 | — |
| 2023-07-07 | 821.02 | $805.99 | — |
| 2023-07-06 | 822.72 | $820.37 | — |
| 2023-07-05 | 822.98 | $822.52 | — |
| 2023-07-04 | 823.03 | $821.97 | 1 |
| 2023-07-03 | 823.11 | $823.40 | — |
| 2023-06-30 | 823.02 | $822.87 | 5524 |
| 2023-06-29 | 822.89 | $832.64 | 500 |
| 2023-06-28 | 821.68 | $826.77 | — |
| 2023-06-27 | 821.03 | $819.67 | — |
| 2023-06-26 | 820.98 | $822.00 | — |
| 2023-06-23 | 820.64 | $821.74 | 1000 |
| 2023-06-22 | 820.26 | $823.81 | 881 |
| 2023-06-21 | 819.62 | $818.41 | — |
| 2023-06-20 | 819.49 | $818.60 | — |
| 2023-06-19 | 819.26 | $812.69 | 10 |
| 2023-06-16 | 819.54 | $810.71 | — |
| 2023-06-15 | 820.05 | $817.55 | — |
| 2023-06-14 | 819.82 | $829.17 | — |
| 2023-06-13 | 818.34 | $832.59 | 1543 |
| 2023-06-12 | 816.36 | $866.98 | 500 |
| 2023-06-09 | 810.79 | $811.11 | — |
| 2023-06-08 | 810.49 | $808.20 | 228 |
| 2023-06-07 | 810.43 | $819.93 | — |
| 2023-06-06 | 809.15 | $817.12 | — |
| 2023-06-05 | 808.04 | $816.32 | — |
| 2023-06-02 | 806.93 | $803.06 | — |
| 2023-06-01 | 807.01 | $802.51 | — |
| 2023-05-31 | 807.17 | $828.06 | 3000 |
| 2023-05-30 | 804.87 | $801.46 | 5 |
| 2023-05-26 | 805.05 | $808.25 | — |
| 2023-05-25 | 804.49 | $809.83 | — |
| 2023-05-24 | 803.71 | $808.59 | — |
| 2023-05-23 | 802.94 | $817.31 | — |
| 2023-05-22 | 801.23 | $802.71 | — |
| 2023-05-19 | 800.85 | $801.79 | — |
| 2023-05-18 | 800.52 | $818.11 | — |
| 2023-05-17 | 798.51 | $799.05 | — |
| 2023-05-16 | 798.30 | $799.45 | — |
| 2023-05-15 | 798.17 | $796.48 | 3 |
| 2023-05-12 | 798.27 | $801.67 | — |
| 2023-05-11 | 797.82 | $799.43 | — |
| 2023-05-10 | 797.55 | $800.09 | — |
| 2023-05-09 | 797.18 | $797.74 | — |
| 2023-05-05 | 797.00 | $797.24 | 2 |
| 2023-05-04 | 796.82 | $800.80 | — |
| 2023-05-03 | 796.26 | $787.84 | — |
| 2023-05-02 | 797.20 | $807.64 | 2 |
| 2023-04-28 | 796.20 | $823.62 | 9523 |
| 2023-04-27 | 793.56 | $788.36 | — |
| 2023-04-26 | 794.33 | $789.89 | 1 |
| 2023-04-25 | 795.01 | $793.73 | — |
| 2023-04-24 | 795.37 | $788.99 | 12 |
| 2023-04-21 | 796.40 | $791.56 | — |
| 2023-04-20 | 797.23 | $791.94 | — |
| 2023-04-19 | 798.13 | $792.02 | — |
| 2023-04-18 | 799.12 | $792.67 | 38 |
| 2023-04-17 | 800.12 | $795.73 | 1 |
| 2023-04-14 | 800.91 | $824.03 | — |
| 2023-04-13 | 798.97 | $786.40 | — |
| 2023-04-12 | 800.73 | $788.92 | — |
| 2023-04-11 | 802.34 | $792.78 | 4 |
| 2023-04-06 | 803.71 | $791.76 | — |
| 2023-04-05 | 805.34 | $790.38 | 5 |
| 2023-04-04 | 807.43 | $787.89 | — |
| 2023-04-03 | 809.98 | $793.24 | — |
| 2023-03-31 | 812.28 | $843.14 | 1000 |
| 2023-03-30 | 809.84 | $795.00 | — |
| 2023-03-29 | 812.27 | $799.81 | 10 |
| 2023-03-28 | 814.47 | $798.32 | — |
| 2023-03-27 | 817.11 | $801.79 | — |
| 2023-03-24 | 819.47 | $805.27 | 2 |
| 2023-03-23 | 821.73 | $832.31 | — |
| 2023-03-22 | 821.34 | $802.78 | — |
| 2023-03-21 | 823.81 | $814.35 | — |
| 2023-03-20 | 825.15 | $810.46 | — |
| 2023-03-17 | 826.90 | $808.90 | — |
| 2023-03-16 | 828.85 | $813.25 | — |
| 2023-03-15 | 830.41 | $816.92 | — |
| 2023-03-14 | 831.64 | $810.26 | — |
| 2023-03-13 | 833.49 | $808.27 | — |
| 2023-03-10 | 835.56 | $818.54 | — |
| 2023-03-09 | 836.65 | $826.01 | — |
| 2023-03-08 | 836.96 | $861.16 | — |
| 2023-03-07 | 833.80 | $832.88 | — |
| 2023-03-06 | 833.47 | $848.14 | — |
| 2023-03-03 | 831.74 | $846.80 | — |
| 2023-03-02 | 830.19 | $853.70 | — |
| 2023-03-01 | 827.96 | $848.13 | — |
| 2023-02-28 | 826.06 | $860.88 | 6296 |
| 2023-02-27 | 822.69 | $812.38 | — |
| 2023-02-24 | 823.94 | $854.19 | — |
| 2023-02-23 | 820.95 | $815.61 | — |
| 2023-02-22 | 821.55 | $813.54 | — |
| 2023-02-21 | 822.27 | $809.13 | — |
| 2023-02-20 | 823.38 | $818.19 | — |
| 2023-02-17 | 823.54 | $818.01 | — |
| 2023-02-16 | 823.60 | $821.56 | — |
| 2023-02-15 | 823.20 | $818.41 | — |
| 2023-02-14 | 823.00 | $809.05 | 6 |
| 2023-02-13 | 823.67 | $813.89 | — |
| 2023-02-10 | 823.89 | $816.78 | 2 |
| 2023-02-09 | 823.94 | $812.76 | — |
| 2023-02-08 | 824.38 | $836.68 | 1002 |
| 2023-02-07 | 822.49 | $859.08 | 1000 |
| 2023-02-06 | 818.27 | $861.11 | 1000 |
| 2023-02-03 | 813.65 | $858.54 | — |
| 2023-02-02 | 809.10 | $846.59 | 500 |
| 2023-02-01 | 805.64 | $806.61 | 428 |
| 2023-01-31 | 806.07 | $807.86 | 500 |
| 2023-01-30 | 806.50 | $813.73 | — |
| 2023-01-27 | 806.40 | $798.60 | — |
| 2023-01-26 | 807.90 | $797.60 | 5 |
| 2023-01-25 | 809.66 | $798.16 | — |
| 2023-01-24 | 811.63 | $802.34 | — |
| 2023-01-23 | 813.34 | $799.76 | — |
| 2023-01-20 | 815.42 | $794.28 | — |
| 2023-01-19 | 818.16 | $794.78 | 54 |
| 2023-01-18 | 821.10 | $797.81 | 200 |
| 2023-01-17 | 823.87 | $805.64 | 5 |
| 2023-01-16 | 825.97 | $815.77 | — |
| 2023-01-13 | 827.05 | $837.86 | — |
| 2023-01-12 | 825.89 | $814.67 | — |
| 2023-01-11 | 826.92 | $825.52 | 1307 |
| 2023-01-10 | 826.86 | $818.78 | — |
| 2023-01-09 | 827.40 | $816.61 | — |
| 2023-01-06 | 828.14 | $822.73 | — |
| 2023-01-05 | 828.27 | $835.26 | — |
| 2023-01-04 | 827.10 | $825.32 | — |
| 2023-01-03 | 826.81 | $831.43 | 10 |
| 2022-12-30 | 825.81 | $822.56 | 5 |
| 2022-12-29 | 825.81 | $829.41 | — |
| 2022-12-28 | 825.17 | $832.04 | — |
| 2022-12-23 | 824.26 | $854.79 | — |
| 2022-12-22 | 821.01 | $830.53 | — |
| 2022-12-21 | 820.00 | $827.46 | — |
| 2022-12-20 | 819.26 | $820.74 | — |
| 2022-12-19 | 819.23 | $847.97 | — |
| 2022-12-16 | 816.60 | $823.39 | — |
| 2022-12-15 | 816.51 | $821.10 | — |
| 2022-12-14 | 816.70 | $804.64 | — |
| 2022-12-13 | 818.58 | $808.73 | — |
| 2022-12-12 | 820.21 | $810.88 | — |
| 2022-12-09 | 821.95 | $811.41 | — |
| 2022-12-08 | 823.78 | $813.10 | — |
| 2022-12-07 | 825.63 | $814.93 | — |
| 2022-12-06 | 827.75 | $814.27 | 10 |
| 2022-12-05 | 830.31 | $815.81 | — |
| 2022-12-02 | 832.96 | $809.42 | — |
| 2022-12-01 | 836.54 | $806.12 | — |
| 2022-11-30 | 840.85 | $854.12 | — |
| 2022-11-29 | 840.63 | $832.50 | — |
| 2022-11-28 | 842.78 | $827.72 | 10 |
| 2022-11-25 | 845.56 | $819.13 | — |
| 2022-11-24 | 849.31 | $815.47 | 10 |
| 2022-11-23 | 853.60 | $821.21 | — |
| 2022-11-22 | 857.65 | $836.98 | — |
| 2022-11-21 | 860.32 | $845.78 | — |
| 2022-11-18 | 862.29 | $866.47 | — |
| 2022-11-17 | 862.34 | $832.73 | — |
| 2022-11-16 | 865.86 | $830.81 | 10 |
| 2022-11-15 | 869.86 | $838.56 | — |
| 2022-11-14 | 873.28 | $875.99 | — |
| 2022-11-11 | 873.18 | $840.55 | — |
| 2022-11-10 | 876.68 | $853.54 | — |
| 2022-11-09 | 879.05 | $906.93 | — |
| 2022-11-08 | 876.26 | $892.24 | — |
| 2022-11-07 | 874.91 | $866.76 | — |
| 2022-11-04 | 876.13 | $877.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1940.62
2026-07-24
Close Price
$1930.00
Vol: 88930
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
316.05
Average
908.38
Maximum
1940.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1940.62 | $1930.00 | 88930 |
| 2026-07-23 | 1934.50 | $1950.00 | 374 |
| 2026-07-22 | 1922.75 | $1930.00 | 23517 |
| 2026-07-21 | 1912.92 | $1900.00 | 81387 |
| 2026-07-20 | 1907.41 | $1890.00 | 9373 |
| 2026-07-17 | 1902.71 | $1910.00 | 12280 |
| 2026-07-16 | 1892.61 | $1900.00 | 1912 |
| 2026-07-15 | 1882.58 | $1915.00 | 2844 |
| 2026-07-14 | 1867.35 | $1890.00 | 3301 |
| 2026-07-13 | 1854.54 | $1900.00 | 10949 |
| 2026-07-10 | 1837.18 | $1915.00 | 22059 |
| 2026-07-09 | 1813.52 | $1820.00 | 2668 |
| 2026-07-08 | 1805.73 | $1875.00 | 10714 |
| 2026-07-07 | 1784.79 | $1870.00 | 6619 |
| 2026-07-06 | 1761.27 | $1850.00 | 4182 |
| 2026-07-03 | 1737.95 | $1780.00 | 10407 |
| 2026-07-02 | 1725.44 | $1720.00 | 2622 |
| 2026-07-01 | 1723.39 | $1730.00 | 8617 |
| 2026-06-30 | 1718.75 | $1715.00 | 4689 |
| 2026-06-29 | 1716.36 | $1720.00 | 859 |
| 2026-06-26 | 1712.38 | $1700.00 | 8364 |
| 2026-06-25 | 1711.81 | $1720.00 | 6133 |
| 2026-06-24 | 1706.76 | $1650.00 | 23109 |
| 2026-06-23 | 1715.49 | $1670.00 | 17444 |
| 2026-06-22 | 1721.21 | $1750.00 | 3391 |
| 2026-06-19 | 1710.79 | $1730.00 | 11177 |
| 2026-06-18 | 1702.71 | $1715.00 | 2443 |
| 2026-06-17 | 1696.29 | $1730.00 | 3521 |
| 2026-06-16 | 1685.50 | $1690.00 | 2776 |
| 2026-06-15 | 1681.24 | $1720.00 | 6566 |
| 2026-06-12 | 1669.81 | $1680.00 | 7300 |
| 2026-06-11 | 1664.83 | $1640.00 | 38171 |
| 2026-06-10 | 1667.33 | $1660.00 | 2183 |
| 2026-06-09 | 1665.88 | $1660.00 | 1261 |
| 2026-06-08 | 1664.03 | $1680.00 | 5233 |
| 2026-06-05 | 1657.52 | $1650.00 | 6765 |
| 2026-06-04 | 1656.14 | $1660.00 | 8776 |
| 2026-06-03 | 1652.27 | $1660.00 | 12758 |
| 2026-06-02 | 1647.63 | $1650.00 | 77164 |
| 2026-06-01 | 1644.21 | $1620.00 | 2972 |
| 2026-05-29 | 1646.41 | $1660.00 | 1036 |
| 2026-05-28 | 1640.38 | $1610.00 | 3718 |
| 2026-05-27 | 1643.76 | $1625.00 | 3818 |
| 2026-05-26 | 1644.36 | $1620.00 | 1376 |
| 2026-05-22 | 1645.93 | $1620.00 | 692 |
| 2026-05-21 | 1647.56 | $1610.00 | 3779 |
| 2026-05-20 | 1651.35 | $1620.00 | 2730 |
| 2026-05-19 | 1653.41 | $1650.00 | 1462 |
| 2026-05-18 | 1649.25 | $1650.00 | 7375 |
| 2026-05-15 | 1644.17 | $1650.00 | 6517 |
| 2026-05-14 | 1638.04 | $1660.00 | 6909 |
| 2026-05-13 | 1628.57 | $1610.00 | 104548 |
| 2026-05-12 | 1627.87 | $1530.00 | 44268 |
| 2026-05-11 | 1643.67 | $1600.00 | 6537 |
| 2026-05-08 | 1646.97 | $1610.00 | 4611 |
| 2026-05-07 | 1648.37 | $1625.00 | 4984 |
| 2026-05-06 | 1646.51 | $1610.00 | 1464 |
| 2026-05-05 | 1647.15 | $1620.00 | 3158 |
| 2026-05-01 | 1645.42 | $1615.00 | 1072 |
| 2026-04-30 | 1644.07 | $1600.00 | 3475 |
| 2026-04-29 | 1645.26 | $1600.00 | 41239 |
| 2026-04-28 | 1646.21 | $1640.00 | 2705 |
| 2026-04-27 | 1638.44 | $1630.00 | 928 |
| 2026-04-24 | 1631.07 | $1640.00 | 2590 |
| 2026-04-23 | 1619.95 | $1625.00 | 3388 |
| 2026-04-22 | 1609.75 | $1630.00 | 7124 |
| 2026-04-21 | 1596.40 | $1650.00 | 11404 |
| 2026-04-20 | 1576.25 | $1620.00 | 1324 |
| 2026-04-17 | 1558.78 | $1650.00 | 11354 |
| 2026-04-16 | 1531.79 | $1640.00 | 1426 |
| 2026-04-15 | 1502.24 | $1650.00 | 3047 |
| 2026-04-14 | 1465.56 | $1600.00 | 1682 |
| 2026-04-13 | 1433.32 | $1540.00 | 1342 |
| 2026-04-10 | 1408.42 | $1555.00 | 2690 |
| 2026-04-09 | 1376.30 | $1490.00 | 3253 |
| 2026-04-08 | 1352.72 | $1480.00 | 33867 |
| 2026-04-07 | 1327.54 | $1400.00 | 73410 |
| 2026-04-02 | 1315.32 | $1400.00 | 2119 |
| 2026-04-01 | 1301.33 | $1375.00 | 133393 |
| 2026-03-31 | 1290.59 | $1310.00 | 6387 |
| 2026-03-30 | 1292.09 | $1320.00 | 12890 |
| 2026-03-27 | 1292.02 | $1130.00 | 103344 |
| 2026-03-26 | 1332.24 | $1250.00 | 12206 |
| 2026-03-25 | 1353.87 | $1330.00 | 4105 |
| 2026-03-24 | 1362.30 | $1250.00 | 2465 |
| 2026-03-23 | 1389.09 | $1280.00 | 22192 |
| 2026-03-20 | 1413.95 | $1400.00 | 4480 |
| 2026-03-19 | 1417.58 | $1420.00 | 5445 |
| 2026-03-18 | 1417.60 | $1440.00 | 7777 |
| 2026-03-17 | 1413.45 | $1435.00 | 850 |
| 2026-03-16 | 1409.72 | $1450.00 | 4230 |
| 2026-03-13 | 1402.29 | $1425.00 | 3862 |
| 2026-03-12 | 1399.00 | $1415.00 | 3226 |
| 2026-03-11 | 1397.38 | $1395.00 | 3948 |
| 2026-03-10 | 1399.80 | $1330.00 | 10436 |
| 2026-03-09 | 1416.39 | $1325.00 | 14622 |
| 2026-03-06 | 1436.76 | $1400.00 | 3013 |
| 2026-03-05 | 1444.61 | $1430.00 | 4273 |
| 2026-03-04 | 1447.38 | $1450.00 | 11783 |
| 2026-03-03 | 1446.37 | $1400.00 | 24777 |
| 2026-03-02 | 1455.71 | $1420.00 | 28791 |
| 2026-02-27 | 1462.28 | $1500.00 | 26741 |
| 2026-02-26 | 1453.00 | $1420.00 | 1498 |
| 2026-02-25 | 1459.03 | $1410.00 | 10193 |
| 2026-02-24 | 1468.07 | $1410.00 | 8150 |
| 2026-02-23 | 1478.46 | $1380.00 | 7553 |
| 2026-02-20 | 1496.72 | $1410.00 | 9189 |
| 2026-02-19 | 1511.41 | $1420.00 | 2938 |
| 2026-02-18 | 1526.13 | $1430.00 | 5316 |
| 2026-02-17 | 1540.83 | $1390.00 | 11413 |
| 2026-02-16 | 1565.99 | $1450.00 | 6487 |
| 2026-02-13 | 1582.13 | $1480.00 | 5406 |
| 2026-02-12 | 1594.07 | $1450.00 | 36814 |
| 2026-02-11 | 1613.71 | $1470.00 | 18472 |
| 2026-02-10 | 1631.68 | $1535.00 | 216 |
| 2026-02-09 | 1638.15 | $1560.00 | 1548 |
| 2026-02-06 | 1639.65 | $1530.00 | 7977 |
| 2026-02-05 | 1646.92 | $1580.00 | 21999 |
| 2026-02-04 | 1643.98 | $1610.00 | 5876 |
| 2026-02-03 | 1633.35 | $1620.00 | 9556 |
| 2026-02-02 | 1618.02 | $1550.00 | 20641 |
| 2026-01-30 | 1614.04 | $1640.00 | 21071 |
| 2026-01-29 | 1589.52 | $1700.00 | 19796 |
| 2026-01-28 | 1547.50 | $1790.00 | 14738 |
| 2026-01-27 | 1478.90 | $1665.00 | 47984 |
| 2026-01-26 | 1424.87 | $1570.00 | 31796 |
| 2026-01-23 | 1381.53 | $1450.00 | 15102 |
| 2026-01-22 | 1355.93 | $1420.00 | 7018 |
| 2026-01-21 | 1332.02 | $1430.00 | 11874 |
| 2026-01-20 | 1301.68 | $1385.00 | 19456 |
| 2026-01-19 | 1275.51 | $1350.00 | 9370 |
| 2026-01-16 | 1252.12 | $1275.00 | 5480 |
| 2026-01-15 | 1240.43 | $1255.00 | 5068 |
| 2026-01-14 | 1230.73 | $1310.00 | 10208 |
| 2026-01-13 | 1207.58 | $1325.00 | 32651 |
| 2026-01-12 | 1177.28 | $1240.00 | 8604 |
| 2026-01-09 | 1159.78 | $1215.00 | 3921 |
| 2026-01-08 | 1144.57 | $1200.00 | 8399 |
| 2026-01-07 | 1129.92 | $1200.00 | 4051 |
| 2026-01-06 | 1112.80 | $1180.00 | 4468 |
| 2026-01-05 | 1097.07 | $1115.00 | 5164 |
| 2026-01-02 | 1092.45 | $1130.00 | 12151 |
| 2025-12-31 | 1083.90 | $1120.00 | 5516 |
| 2025-12-30 | 1076.07 | $1105.00 | 5737 |
| 2025-12-29 | 1070.15 | $1080.00 | 14703 |
| 2025-12-24 | 1068.57 | $1060.00 | 5936 |
| 2025-12-23 | 1070.98 | $1050.00 | 4689 |
| 2025-12-22 | 1075.90 | $1075.00 | 7488 |
| 2025-12-19 | 1076.36 | $1060.00 | 4546 |
| 2025-12-18 | 1080.07 | $1080.00 | 1861 |
| 2025-12-17 | 1080.17 | $1080.00 | 4867 |
| 2025-12-16 | 1080.28 | $1080.00 | 525 |
| 2025-12-15 | 1080.42 | $1070.00 | 2671 |
| 2025-12-12 | 1082.69 | $1090.00 | 9451 |
| 2025-12-11 | 1081.12 | $1100.00 | 15200 |
| 2025-12-10 | 1077.18 | $1050.00 | 3771 |
| 2025-12-09 | 1083.16 | $1055.00 | 5669 |
| 2025-12-08 | 1089.03 | $1070.00 | 1476 |
| 2025-12-05 | 1092.68 | $1040.00 | 1788 |
| 2025-12-04 | 1103.20 | $1090.00 | 3639 |
| 2025-12-03 | 1104.82 | $1060.00 | 4800 |
| 2025-12-02 | 1112.95 | $1090.00 | 731 |
| 2025-12-01 | 1115.98 | $1070.00 | 588 |
| 2025-11-28 | 1123.61 | $1090.00 | 9602 |
| 2025-11-27 | 1128.12 | $1085.00 | 5509 |
| 2025-11-26 | 1134.26 | $1100.00 | 285427 |
| 2025-11-25 | 1138.06 | $1100.00 | 28560 |
| 2025-11-24 | 1142.28 | $1090.00 | 3461 |
| 2025-11-21 | 1149.08 | $1150.00 | 3055 |
| 2025-11-20 | 1144.09 | $1135.00 | 4141 |
| 2025-11-19 | 1141.22 | $1125.00 | 42605 |
| 2025-11-18 | 1139.74 | $1110.00 | 3568 |
| 2025-11-17 | 1140.94 | $1120.00 | 7638 |
| 2025-11-14 | 1139.96 | $1130.00 | 2950 |
| 2025-11-13 | 1136.43 | $1120.00 | 31120 |
| 2025-11-12 | 1134.15 | $1165.00 | 55138 |
| 2025-11-11 | 1121.74 | $1150.00 | 131 |
| 2025-11-10 | 1110.21 | $1150.00 | 14587 |
| 2025-11-07 | 1096.57 | $1120.00 | 5848 |
| 2025-11-06 | 1086.82 | $1110.00 | 1190 |
| 2025-11-05 | 1077.37 | $1100.00 | 922 |
| 2025-11-04 | 1068.30 | $1060.00 | 3497 |
| 2025-11-03 | 1066.00 | $1065.00 | 740 |
| 2025-10-31 | 1062.06 | $1035.00 | 17771 |
| 2025-10-30 | 1063.60 | $1010.00 | 212 |
| 2025-10-29 | 1070.42 | $1015.00 | 6344 |
| 2025-10-28 | 1077.04 | $995.00 | 2785 |
| 2025-10-27 | 1088.64 | $995.00 | 11847 |
| 2025-10-24 | 1101.78 | $1015.00 | 15026 |
| 2025-10-23 | 1112.44 | $1045.00 | 6758 |
| 2025-10-22 | 1118.06 | $1070.00 | 5087 |
| 2025-10-21 | 1118.86 | $1040.00 | 6968 |
| 2025-10-20 | 1125.61 | $1115.00 | 2842 |
| 2025-10-17 | 1117.12 | $1100.00 | 5924 |
| 2025-10-16 | 1109.87 | $1090.00 | 7157 |
| 2025-10-15 | 1103.02 | $1090.00 | 6643 |
| 2025-10-14 | 1094.51 | $1090.00 | 4479 |
| 2025-10-13 | 1084.06 | $1050.00 | 9394 |
| 2025-10-10 | 1079.78 | $1100.00 | 10471 |
| 2025-10-09 | 1063.69 | $1110.00 | 6076 |
| 2025-10-08 | 1042.34 | $1090.00 | 8598 |
| 2025-10-07 | 1021.22 | $1050.00 | 8555 |
| 2025-10-06 | 1004.60 | $1070.00 | 4216 |
| 2025-10-03 | 980.59 | $1020.00 | 10787 |
| 2025-10-02 | 962.77 | $995.00 | 3197 |
| 2025-10-01 | 946.91 | $940.00 | 7776 |
| 2025-09-30 | 939.64 | $930.00 | 9833 |
| 2025-09-29 | 932.86 | $942.50 | 5530 |
| 2025-09-26 | 921.93 | $927.50 | 1687 |
| 2025-09-25 | 911.95 | $900.00 | 1007 |
| 2025-09-24 | 905.73 | $900.00 | 10705 |
| 2025-09-23 | 898.07 | $905.00 | 5278 |
| 2025-09-22 | 887.67 | $905.00 | 10462 |
| 2025-09-19 | 875.16 | $890.00 | 4315 |
| 2025-09-18 | 863.37 | $875.00 | 7305 |
| 2025-09-17 | 852.42 | $860.00 | 24646 |
| 2025-09-16 | 842.46 | $920.00 | 16296 |
| 2025-09-15 | 817.84 | $920.00 | 22661 |
| 2025-09-12 | 788.91 | $920.00 | 9689 |
| 2025-09-11 | 755.01 | $860.00 | 17124 |
| 2025-09-10 | 728.06 | $790.00 | 19079 |
| 2025-09-09 | 711.34 | $752.50 | 1983 |
| 2025-09-08 | 699.68 | $720.00 | 11953 |
| 2025-09-05 | 692.86 | $715.00 | 2850 |
| 2025-09-04 | 685.88 | $710.00 | 300413 |
| 2025-09-03 | 678.74 | $685.00 | 15309 |
| 2025-09-02 | 675.62 | $690.00 | 6954 |
| 2025-09-01 | 670.86 | $670.00 | 303 |
| 2025-08-29 | 669.46 | $670.00 | 19202 |
| 2025-08-28 | 667.77 | $667.50 | 7615 |
| 2025-08-27 | 666.25 | $665.00 | 393 |
| 2025-08-26 | 664.93 | $647.50 | 1249 |
| 2025-08-22 | 667.01 | $647.50 | 6872 |
| 2025-08-21 | 669.33 | $647.50 | 26707 |
| 2025-08-20 | 671.92 | $647.50 | 1602 |
| 2025-08-19 | 674.82 | $647.50 | 2932 |
| 2025-08-18 | 678.05 | $655.00 | 2352 |
| 2025-08-15 | 680.09 | $655.00 | 5022 |
| 2025-08-14 | 682.29 | $640.00 | 10513 |
| 2025-08-13 | 687.85 | $680.00 | 381 |
| 2025-08-12 | 685.68 | $680.00 | 569 |
| 2025-08-11 | 682.97 | $677.50 | 1052 |
| 2025-08-08 | 680.15 | $675.00 | 666 |
| 2025-08-07 | 677.20 | $672.50 | 3355 |
| 2025-08-06 | 674.11 | $677.50 | 3494 |
| 2025-08-05 | 669.25 | $680.00 | 4995 |
| 2025-08-04 | 662.89 | $660.00 | 2306 |
| 2025-08-01 | 659.52 | $650.00 | 4519 |
| 2025-07-31 | 657.50 | $650.00 | 10229 |
| 2025-07-30 | 654.96 | $627.50 | 47157 |
| 2025-07-29 | 656.54 | $637.50 | 24593 |
| 2025-07-28 | 656.04 | $625.00 | 54834 |
| 2025-07-25 | 657.86 | $625.00 | 9436 |
| 2025-07-24 | 659.71 | $642.50 | 16427 |
| 2025-07-23 | 657.91 | $642.50 | 18005 |
| 2025-07-22 | 655.54 | $675.00 | 9910 |
| 2025-07-21 | 645.65 | $687.50 | 5942 |
| 2025-07-18 | 631.27 | $687.50 | 18814 |
| 2025-07-17 | 614.32 | $645.00 | 3051 |
| 2025-07-16 | 603.38 | $635.00 | 6495 |
| 2025-07-15 | 592.58 | $615.00 | 65461 |
| 2025-07-14 | 584.06 | $587.50 | 6144 |
| 2025-07-11 | 579.79 | $582.50 | 5865 |
| 2025-07-10 | 575.71 | $582.50 | 2790 |
| 2025-07-09 | 570.80 | $575.00 | 3114 |
| 2025-07-08 | 566.51 | $575.00 | 6855 |
| 2025-07-07 | 561.37 | $560.00 | 2555 |
| 2025-07-04 | 558.40 | $550.00 | 11339 |
| 2025-07-03 | 556.88 | $550.00 | — |
| 2025-07-02 | 554.96 | $550.00 | — |
| 2025-07-01 | 552.56 | $550.00 | 918 |
| 2025-06-30 | 549.60 | $550.00 | 4746 |
| 2025-06-27 | 545.98 | $550.00 | 887 |
| 2025-06-26 | 541.61 | $550.00 | 2099 |
| 2025-06-25 | 536.36 | $540.00 | 1291 |
| 2025-06-24 | 532.20 | $530.00 | 16622 |
| 2025-06-23 | 529.32 | $542.50 | 6387 |
| 2025-06-20 | 523.17 | $532.50 | 916 |
| 2025-06-19 | 517.98 | $530.00 | 1824 |
| 2025-06-18 | 512.32 | $525.00 | 18317 |
| 2025-06-17 | 506.66 | $512.50 | 27664 |
| 2025-06-16 | 502.58 | $512.50 | 196 |
| 2025-06-13 | 497.71 | $512.50 | 441 |
| 2025-06-12 | 491.92 | $512.50 | 219 |
| 2025-06-11 | 485.08 | $512.50 | 5133 |
| 2025-06-10 | 477.02 | $507.50 | 1116 |
| 2025-06-09 | 468.62 | $510.00 | 4052 |
| 2025-06-06 | 458.27 | $488.00 | 5268 |
| 2025-06-05 | 450.83 | $475.00 | 30000 |
| 2025-06-04 | 444.89 | $459.00 | 21175 |
| 2025-06-03 | 441.33 | $450.00 | 2053 |
| 2025-06-02 | 439.07 | $442.00 | 777 |
| 2025-05-30 | 438.12 | $440.00 | 289 |
| 2025-05-29 | 437.43 | $440.00 | 4298 |
| 2025-05-28 | 436.61 | $440.00 | 3500 |
| 2025-05-27 | 435.64 | $435.00 | 5181 |
| 2025-05-23 | 435.56 | $435.00 | 1381 |
| 2025-05-22 | 435.46 | $435.00 | 3000 |
| 2025-05-21 | 435.33 | $435.00 | 120 |
| 2025-05-20 | 435.17 | $435.00 | 20 |
| 2025-05-19 | 434.97 | $440.00 | 15003 |
| 2025-05-16 | 433.67 | $433.00 | 4500 |
| 2025-05-15 | 433.63 | $436.00 | 79 |
| 2025-05-14 | 432.94 | $436.00 | 42 |
| 2025-05-13 | 432.13 | $433.00 | 417 |
| 2025-05-12 | 431.81 | $433.00 | 2004 |
| 2025-05-09 | 431.45 | $440.00 | 5070 |
| 2025-05-08 | 429.54 | $432.00 | 6361 |
| 2025-05-07 | 429.01 | $431.00 | — |
| 2025-05-06 | 428.60 | $429.00 | 2431 |
| 2025-05-02 | 428.56 | $429.00 | 5157 |
| 2025-05-01 | 428.51 | $429.00 | 182 |
| 2025-04-30 | 428.45 | $429.00 | — |
| 2025-04-29 | 428.38 | $430.00 | 398 |
| 2025-04-28 | 428.10 | $428.00 | 2 |
| 2025-04-25 | 428.20 | $428.00 | 349 |
| 2025-04-24 | 428.32 | $428.00 | 154 |
| 2025-04-23 | 428.46 | $428.00 | — |
| 2025-04-22 | 428.62 | $428.00 | 165 |
| 2025-04-17 | 428.82 | $428.00 | — |
| 2025-04-16 | 429.05 | $428.00 | 8 |
| 2025-04-15 | 429.32 | $428.00 | — |
| 2025-04-14 | 429.63 | $428.00 | 8 |
| 2025-04-11 | 430.00 | $438.00 | 1 |
| 2025-04-10 | 428.32 | $428.00 | — |
| 2025-04-09 | 428.48 | $428.00 | — |
| 2025-04-08 | 428.67 | $429.00 | — |
| 2025-04-07 | 428.69 | $429.00 | 2 |
| 2025-04-04 | 428.71 | $429.00 | 2052 |
| 2025-04-03 | 428.74 | $429.00 | 15000 |
| 2025-04-02 | 428.77 | $429.00 | — |
| 2025-04-01 | 428.82 | $429.00 | — |
| 2025-03-31 | 428.89 | $429.00 | 14750 |
| 2025-03-28 | 428.96 | $429.00 | 15250 |
| 2025-03-27 | 429.06 | $429.00 | 250 |
| 2025-03-26 | 429.17 | $429.00 | 1248 |
| 2025-03-25 | 429.31 | $429.00 | 88441 |
| 2025-03-24 | 429.48 | $429.00 | 91439 |
| 2025-03-21 | 429.68 | $429.78 | 2998 |
| 2025-03-20 | 429.75 | $427.91 | — |
| 2025-03-19 | 430.23 | $426.77 | 81313 |
| 2025-03-18 | 431.03 | $430.72 | 1333 |
| 2025-03-17 | 431.13 | $427.21 | — |
| 2025-03-14 | 431.98 | $428.97 | 13740 |
| 2025-03-13 | 432.61 | $428.57 | — |
| 2025-03-12 | 433.41 | $428.12 | 13969 |
| 2025-03-11 | 434.43 | $428.66 | 13282 |
| 2025-03-10 | 435.50 | $430.93 | — |
| 2025-03-07 | 436.25 | $429.50 | — |
| 2025-03-06 | 437.41 | $430.86 | 458 |
| 2025-03-05 | 438.44 | $430.38 | — |
| 2025-03-04 | 439.73 | $433.77 | 4845 |
| 2025-03-03 | 440.49 | $436.95 | 570 |
| 2025-02-28 | 440.66 | $441.27 | 609939 |
| 2025-02-27 | 439.93 | $420.57 | 9999 |
| 2025-02-26 | 443.41 | $437.80 | — |
| 2025-02-25 | 443.77 | $438.13 | 359 |
| 2025-02-24 | 444.09 | $439.58 | 898 |
| 2025-02-21 | 444.10 | $439.48 | 6100 |
| 2025-02-20 | 444.08 | $438.01 | 6100 |
| 2025-02-19 | 444.32 | $440.95 | 6000 |
| 2025-02-18 | 443.92 | $439.99 | — |
| 2025-02-17 | 443.60 | $439.58 | — |
| 2025-02-14 | 443.26 | $440.91 | 200 |
| 2025-02-13 | 442.53 | $441.69 | — |
| 2025-02-12 | 441.44 | $446.01 | 8250 |
| 2025-02-11 | 439.22 | $444.29 | — |
| 2025-02-10 | 436.93 | $447.12 | — |
| 2025-02-07 | 433.63 | $445.89 | — |
| 2025-02-06 | 430.00 | $444.72 | 3000 |
| 2025-02-05 | 425.98 | $442.20 | — |
| 2025-02-04 | 421.82 | $448.69 | 156874 |
| 2025-02-03 | 415.60 | $425.70 | 2400 |
| 2025-01-31 | 413.20 | $415.56 | 753853 |
| 2025-01-30 | 412.54 | $410.71 | 5220 |
| 2025-01-29 | 412.80 | $409.61 | 2 |
| 2025-01-28 | 413.31 | $409.86 | — |
| 2025-01-27 | 413.85 | $408.00 | — |
| 2025-01-24 | 414.86 | $408.59 | — |
| 2025-01-23 | 415.88 | $412.80 | 570 |
| 2025-01-22 | 416.17 | $414.08 | — |
| 2025-01-21 | 416.21 | $412.80 | — |
| 2025-01-20 | 416.52 | $413.70 | — |
| 2025-01-17 | 416.65 | $419.08 | — |
| 2025-01-16 | 415.65 | $416.73 | — |
| 2025-01-15 | 414.97 | $416.56 | — |
| 2025-01-14 | 414.18 | $417.51 | — |
| 2025-01-13 | 413.05 | $417.91 | 22 |
| 2025-01-10 | 411.63 | $417.67 | — |
| 2025-01-09 | 410.02 | $414.37 | — |
| 2025-01-08 | 408.83 | $412.44 | — |
| 2025-01-07 | 407.84 | $408.74 | — |
| 2025-01-06 | 407.47 | $407.36 | — |
| 2025-01-03 | 407.32 | $410.54 | 2 |
| 2025-01-02 | 406.46 | $411.91 | — |
| 2024-12-31 | 405.18 | $407.54 | — |
| 2024-12-30 | 404.60 | $406.32 | 3 |
| 2024-12-27 | 404.18 | $405.37 | — |
| 2024-12-24 | 403.90 | $406.16 | 2 |
| 2024-12-23 | 403.40 | $406.80 | 16 |
| 2024-12-20 | 402.69 | $405.97 | 2 |
| 2024-12-19 | 402.04 | $407.92 | — |
| 2024-12-18 | 400.87 | $405.63 | — |
| 2024-12-17 | 400.01 | $401.16 | — |
| 2024-12-16 | 399.97 | $402.09 | — |
| 2024-12-13 | 399.73 | $404.10 | — |
| 2024-12-12 | 399.04 | $402.42 | — |
| 2024-12-11 | 398.61 | $399.96 | — |
| 2024-12-10 | 398.64 | $399.32 | — |
| 2024-12-09 | 398.83 | $399.98 | — |
| 2024-12-06 | 398.93 | $400.21 | — |
| 2024-12-05 | 399.01 | $399.67 | — |
| 2024-12-04 | 399.24 | $401.53 | — |
| 2024-12-03 | 399.13 | $402.43 | 48 |
| 2024-12-02 | 398.83 | $403.00 | — |
| 2024-11-29 | 398.39 | $400.40 | — |
| 2024-11-28 | 398.45 | $401.95 | — |
| 2024-11-27 | 398.22 | $402.22 | — |
| 2024-11-26 | 397.92 | $405.75 | — |
| 2024-11-25 | 396.86 | $405.78 | — |
| 2024-11-22 | 395.65 | $406.98 | 4 |
| 2024-11-21 | 394.04 | $405.10 | — |
| 2024-11-20 | 392.61 | $403.06 | — |
| 2024-11-19 | 391.43 | $402.13 | — |
| 2024-11-18 | 390.32 | $402.26 | — |
| 2024-11-15 | 389.06 | $404.11 | 7 |
| 2024-11-14 | 387.28 | $402.61 | 7 |
| 2024-11-13 | 385.61 | $401.29 | — |
| 2024-11-12 | 384.03 | $400.06 | 7 |
| 2024-11-11 | 382.55 | $396.31 | — |
| 2024-11-08 | 381.73 | $394.70 | — |
| 2024-11-07 | 381.23 | $400.39 | 632 |
| 2024-11-06 | 379.57 | $395.96 | — |
| 2024-11-05 | 378.70 | $402.53 | 2000 |
| 2024-11-04 | 376.45 | $393.60 | — |
| 2024-11-01 | 375.87 | $390.86 | — |
| 2024-10-31 | 375.93 | $391.59 | — |
| 2024-10-30 | 376.02 | $389.44 | — |
| 2024-10-29 | 376.75 | $388.15 | — |
| 2024-10-28 | 378.06 | $389.38 | — |
| 2024-10-25 | 379.51 | $389.65 | — |
| 2024-10-24 | 381.34 | $389.22 | — |
| 2024-10-23 | 383.75 | $390.88 | — |
| 2024-10-22 | 386.41 | $389.03 | — |
| 2024-10-21 | 390.10 | $388.81 | — |
| 2024-10-18 | 394.63 | $386.93 | 6 |
| 2024-10-17 | 400.51 | $430.30 | — |
| 2024-10-16 | 398.41 | $431.03 | — |
| 2024-10-15 | 396.04 | $428.32 | — |
| 2024-10-14 | 394.10 | $428.80 | — |
| 2024-10-11 | 392.01 | $428.66 | — |
| 2024-10-10 | 389.90 | $428.77 | — |
| 2024-10-09 | 387.72 | $428.46 | — |
| 2024-10-08 | 385.58 | $427.32 | — |
| 2024-10-07 | 383.68 | $428.01 | — |
| 2024-10-04 | 381.71 | $426.70 | — |
| 2024-10-03 | 380.08 | $426.57 | 47200 |
| 2024-10-02 | 378.63 | $422.02 | — |
| 2024-10-01 | 378.35 | $421.46 | — |
| 2024-09-30 | 378.62 | $418.64 | — |
| 2024-09-27 | 380.01 | $418.73 | — |
| 2024-09-26 | 382.11 | $417.46 | — |
| 2024-09-25 | 385.36 | $420.32 | — |
| 2024-09-24 | 389.08 | $417.54 | 372 |
| 2024-09-23 | 394.55 | $419.51 | — |
| 2024-09-20 | 401.08 | $420.31 | 1 |
| 2024-09-19 | 409.09 | $421.58 | — |
| 2024-09-18 | 418.74 | $423.95 | 1411 |
| 2024-09-17 | 430.05 | $474.86 | 2 |
| 2024-09-16 | 433.08 | $472.89 | — |
| 2024-09-13 | 437.67 | $476.19 | 4 |
| 2024-09-12 | 442.97 | $476.19 | 18 |
| 2024-09-11 | 449.80 | $479.13 | 6 |
| 2024-09-10 | 457.83 | $477.88 | — |
| 2024-09-09 | 468.14 | $478.02 | 31 |
| 2024-09-06 | 480.80 | $475.98 | — |
| 2024-09-05 | 496.68 | $474.15 | — |
| 2024-09-04 | 516.22 | $475.33 | — |
| 2024-09-03 | 539.38 | $476.61 | 204 |
| 2024-09-02 | 566.70 | $475.43 | — |
| 2024-08-30 | 599.32 | $457.08 | 1317 |
| 2024-08-29 | 641.66 | $531.59 | — |
| 2024-08-28 | 675.65 | $719.97 | 26 |
| 2024-08-27 | 675.92 | $716.56 | 15 |
| 2024-08-23 | 677.46 | $718.74 | — |
| 2024-08-22 | 679.31 | $725.71 | — |
| 2024-08-21 | 680.54 | $725.54 | — |
| 2024-08-20 | 682.57 | $728.88 | — |
| 2024-08-19 | 684.83 | $731.37 | — |
| 2024-08-16 | 687.56 | $733.78 | — |
| 2024-08-15 | 690.87 | $738.96 | — |
| 2024-08-14 | 694.30 | $740.46 | — |
| 2024-08-13 | 698.66 | $738.66 | — |
| 2024-08-12 | 704.84 | $783.41 | 323 |
| 2024-08-09 | 703.33 | $744.60 | — |
| 2024-08-08 | 710.55 | $745.18 | — |
| 2024-08-07 | 719.63 | $748.35 | 400 |
| 2024-08-06 | 730.34 | $748.43 | — |
| 2024-08-05 | 743.59 | $743.52 | — |
| 2024-08-02 | 760.88 | $781.23 | — |
| 2024-08-01 | 773.86 | $784.88 | 400 |
| 2024-07-31 | 789.04 | $777.74 | 600 |
| 2024-07-30 | 809.03 | $779.19 | 80 |
| 2024-07-29 | 832.80 | $777.59 | — |
| 2024-07-26 | 861.59 | $582.81 | — |
| 2024-07-25 | 936.83 | $427.86 | 750 |
| 2024-07-24 | 1057.44 | $426.06 | 3742 |
| 2024-07-23 | 1198.18 | $1200.72 | — |
| 2024-07-22 | 1198.47 | $1198.72 | 400 |
| 2024-07-19 | 1199.26 | $1200.92 | — |
| 2024-07-18 | 1199.77 | $1205.05 | 311 |
| 2024-07-17 | 1199.53 | $1191.61 | — |
| 2024-07-16 | 1202.13 | $1194.72 | 54 |
| 2024-07-15 | 1204.54 | $1195.56 | — |
| 2024-07-12 | 1207.19 | $1193.22 | — |
| 2024-07-11 | 1210.79 | $1200.40 | — |
| 2024-07-10 | 1213.48 | $1206.38 | — |
| 2024-07-09 | 1215.37 | $1212.05 | — |
| 2024-07-08 | 1216.39 | $1210.32 | — |
| 2024-07-05 | 1217.94 | $1209.73 | — |
| 2024-07-04 | 1219.88 | $1214.61 | — |
| 2024-07-03 | 1221.10 | $1216.19 | — |
| 2024-07-02 | 1222.20 | $1221.97 | — |
| 2024-07-01 | 1222.25 | $1225.34 | — |
| 2024-06-28 | 1221.61 | $1225.91 | 11 |
| 2024-06-27 | 1220.74 | $1226.11 | — |
| 2024-06-26 | 1219.69 | $1227.80 | — |
| 2024-06-25 | 1218.13 | $1221.73 | — |
| 2024-06-24 | 1217.61 | $1221.71 | — |
| 2024-06-21 | 1217.02 | $1225.82 | — |
| 2024-06-20 | 1215.49 | $1224.31 | — |
| 2024-06-19 | 1214.05 | $1218.44 | — |
| 2024-06-18 | 1213.64 | $1219.62 | — |
| 2024-06-17 | 1212.94 | $1220.36 | — |
| 2024-06-14 | 1212.01 | $1221.57 | — |
| 2024-06-13 | 1210.71 | $1214.67 | — |
| 2024-06-12 | 1210.70 | $1210.53 | — |
| 2024-06-11 | 1211.60 | $1216.56 | — |
| 2024-06-10 | 1211.41 | $1217.68 | — |
| 2024-06-07 | 1211.01 | $1218.27 | — |
| 2024-06-06 | 1210.46 | $1211.74 | — |
| 2024-06-05 | 1211.26 | $1212.10 | — |
| 2024-06-04 | 1212.16 | $1213.46 | — |
| 2024-06-03 | 1212.97 | $1210.27 | — |
| 2024-05-31 | 1214.64 | $1216.46 | — |
| 2024-05-30 | 1215.34 | $1217.23 | — |
| 2024-05-29 | 1216.03 | $1220.02 | — |
| 2024-05-28 | 1216.30 | $1214.47 | — |
| 2024-05-24 | 1217.85 | $1216.84 | — |
| 2024-05-23 | 1219.20 | $1220.49 | — |
| 2024-05-22 | 1220.05 | $1218.69 | — |
| 2024-05-21 | 1221.48 | $1219.32 | — |
| 2024-05-20 | 1223.06 | $1219.88 | — |
| 2024-05-17 | 1224.84 | $1220.32 | — |
| 2024-05-16 | 1226.85 | $1223.26 | — |
| 2024-05-15 | 1228.63 | $1221.87 | — |
| 2024-05-14 | 1231.03 | $1231.15 | — |
| 2024-05-13 | 1231.90 | $1234.13 | — |
| 2024-05-10 | 1232.34 | $1237.57 | — |
| 2024-05-09 | 1232.16 | $1237.58 | — |
| 2024-05-08 | 1232.01 | $1240.25 | — |
| 2024-05-07 | 1231.32 | $1238.96 | — |
| 2024-05-03 | 1230.85 | $1235.30 | — |
| 2024-05-02 | 1231.13 | $1236.53 | — |
| 2024-04-30 | 1231.27 | $1240.43 | 54 |
| 2024-04-29 | 1230.67 | $1233.78 | — |
| 2024-04-26 | 1231.45 | $1240.62 | — |
| 2024-04-25 | 1230.98 | $1238.65 | — |
| 2024-04-24 | 1230.94 | $1243.80 | — |
| 2024-04-23 | 1229.88 | $1245.16 | — |
| 2024-04-22 | 1228.47 | $1255.10 | — |
| 2024-04-19 | 1224.82 | $1252.91 | — |
| 2024-04-18 | 1221.17 | $1245.92 | — |
| 2024-04-17 | 1218.53 | $1244.49 | — |
| 2024-04-16 | 1215.91 | $1247.44 | — |
| 2024-04-15 | 1212.41 | $1245.25 | — |
| 2024-04-12 | 1208.98 | $1244.96 | — |
| 2024-04-11 | 1205.25 | $1234.56 | — |
| 2024-04-10 | 1203.33 | $1236.22 | — |
| 2024-04-09 | 1200.98 | $1222.67 | — |
| 2024-04-08 | 1201.34 | $1224.90 | — |
| 2024-04-05 | 1201.56 | $1226.42 | — |
| 2024-04-04 | 1201.76 | $1225.97 | — |
| 2024-04-03 | 1202.38 | $1225.18 | — |
| 2024-04-02 | 1203.55 | $1232.08 | — |
| 2024-03-28 | 1203.78 | $1227.96 | — |
| 2024-03-27 | 1205.24 | $1226.58 | — |
| 2024-03-26 | 1207.56 | $1227.32 | — |
| 2024-03-25 | 1210.46 | $1107.72 | 311 |
| 2024-03-22 | 1239.36 | $1230.10 | — |
| 2024-03-21 | 1247.44 | $1224.47 | — |
| 2024-03-20 | 1258.31 | $1212.35 | — |
| 2024-03-19 | 1273.76 | $1218.35 | — |
| 2024-03-18 | 1290.70 | $1217.82 | — |
| 2024-03-15 | 1310.69 | $1217.06 | — |
| 2024-03-14 | 1334.25 | $1215.22 | — |
| 2024-03-13 | 1362.12 | $1211.01 | — |
| 2024-03-12 | 1395.42 | $1211.50 | — |
| 2024-03-11 | 1433.95 | $1209.54 | 116 |
| 2024-03-08 | 1478.97 | $1283.19 | — |
| 2024-03-07 | 1515.48 | $1288.17 | — |
| 2024-03-06 | 1556.46 | $1295.99 | 322 |
| 2024-03-05 | 1601.89 | $1416.65 | — |
| 2024-03-04 | 1628.61 | $1418.26 | — |
| 2024-03-01 | 1658.56 | $1422.50 | — |
| 2024-02-29 | 1691.59 | $1425.80 | — |
| 2024-02-28 | 1728.26 | $1619.09 | — |
| 2024-02-27 | 1729.01 | $1615.91 | — |
| 2024-02-26 | 1729.39 | $1615.93 | — |
| 2024-02-23 | 1728.58 | $1617.86 | — |
| 2024-02-22 | 1725.95 | $1619.17 | — |
| 2024-02-21 | 1721.25 | $1622.19 | — |
| 2024-02-20 | 1713.75 | $1624.09 | — |
| 2024-02-19 | 1703.17 | $1627.56 | — |
| 2024-02-16 | 1688.64 | $1627.00 | — |
| 2024-02-15 | 1670.33 | $1627.00 | — |
| 2024-02-14 | 1647.49 | $1631.45 | — |
| 2024-02-13 | 1618.41 | $1627.84 | — |
| 2024-02-12 | 1583.80 | $1623.33 | 273 |
| 2024-02-09 | 1542.96 | $1623.29 | — |
| 2024-02-08 | 1493.96 | $1624.63 | — |
| 2024-02-07 | 1435.26 | $1425.42 | 315 |
| 2024-02-06 | 1407.58 | $1627.09 | 225 |
| 2024-02-05 | 1331.51 | $1635.29 | — |
| 2024-02-02 | 1240.14 | $1266.72 | — |
| 2024-02-01 | 1210.48 | $1255.49 | — |
| 2024-01-31 | 1177.25 | $1261.07 | — |
| 2024-01-30 | 1136.33 | $1259.84 | — |
| 2024-01-29 | 1088.00 | $1258.85 | — |
| 2024-01-26 | 1031.06 | $1259.70 | — |
| 2024-01-25 | 963.85 | $1258.94 | — |
| 2024-01-24 | 885.19 | $1257.26 | — |
| 2024-01-23 | 793.59 | $1261.04 | — |
| 2024-01-22 | 686.03 | $826.16 | — |
| 2024-01-19 | 652.56 | $747.76 | — |
| 2024-01-18 | 630.10 | $747.62 | — |
| 2024-01-17 | 604.00 | $749.49 | — |
| 2024-01-16 | 573.31 | $751.80 | — |
| 2024-01-15 | 537.29 | $667.79 | — |
| 2024-01-12 | 513.34 | $666.66 | — |
| 2024-01-11 | 486.04 | $665.94 | — |
| 2024-01-10 | 454.84 | $667.01 | — |
| 2024-01-09 | 418.85 | $668.75 | 357 |
| 2024-01-08 | 377.25 | $603.97 | 824 |
| 2024-01-05 | 343.31 | $550.26 | 1586 |
| 2024-01-04 | 316.05 | $335.07 | 4000 |
| 2024-01-03 | 330.64 | $157.93 | — |
| 2024-01-02 | 385.80 | $237.73 | — |
| 2023-12-29 | 433.86 | $298.44 | 500 |
| 2023-12-28 | 477.62 | $298.44 | 1074 |
| 2023-12-27 | 529.10 | $396.93 | 884 |
| 2023-12-22 | 568.69 | $492.15 | — |
| 2023-12-21 | 595.10 | $526.34 | — |
| 2023-12-20 | 619.03 | $494.54 | — |
| 2023-12-19 | 653.93 | $490.89 | — |
| 2023-12-18 | 695.56 | $648.30 | — |
| 2023-12-15 | 711.01 | $646.70 | — |
| 2023-12-14 | 729.53 | $642.31 | — |
| 2023-12-13 | 752.16 | $649.89 | 1000 |
| 2023-12-12 | 777.00 | $741.83 | 500 |
| 2023-12-11 | 786.57 | $784.49 | — |
| 2023-12-08 | 788.79 | $785.01 | — |
| 2023-12-07 | 791.34 | $782.10 | — |
| 2023-12-06 | 794.99 | $784.25 | 500 |
| 2023-12-05 | 798.87 | $829.60 | — |
| 2023-12-04 | 793.89 | $799.50 | — |
| 2023-12-01 | 794.54 | $794.58 | — |
| 2023-11-30 | 796.43 | $800.06 | — |
| 2023-11-29 | 797.56 | $795.60 | — |
| 2023-11-28 | 799.91 | $795.60 | — |
| 2023-11-27 | 802.73 | $799.82 | — |
| 2023-11-24 | 805.21 | $801.06 | — |
| 2023-11-23 | 807.92 | $805.78 | — |
| 2023-11-22 | 810.16 | $808.32 | — |
| 2023-11-21 | 812.31 | $805.50 | — |
| 2023-11-20 | 815.49 | $807.67 | — |
| 2023-11-17 | 818.80 | $810.41 | — |
| 2023-11-16 | 822.15 | $821.59 | — |
| 2023-11-15 | 823.76 | $821.48 | — |
| 2023-11-14 | 825.72 | $816.01 | — |
| 2023-11-13 | 829.22 | $830.65 | — |
| 2023-11-10 | 830.27 | $834.27 | 10 |
| 2023-11-09 | 830.80 | $834.43 | — |
| 2023-11-08 | 831.44 | $830.26 | — |
| 2023-11-07 | 833.14 | $829.28 | — |
| 2023-11-06 | 835.39 | $826.13 | — |
| 2023-11-03 | 838.73 | $824.72 | — |
| 2023-11-02 | 842.97 | $835.95 | — |
| 2023-11-01 | 845.59 | $839.37 | — |
| 2023-10-31 | 847.96 | $839.55 | — |
| 2023-10-30 | 850.72 | $838.29 | — |
| 2023-10-27 | 854.23 | $841.41 | — |
| 2023-10-26 | 857.69 | $840.97 | — |
| 2023-10-25 | 861.82 | $842.25 | — |
| 2023-10-24 | 866.37 | $838.71 | — |
| 2023-10-23 | 872.41 | $832.90 | — |
| 2023-10-20 | 880.64 | $846.63 | — |
| 2023-10-19 | 887.27 | $864.59 | — |
| 2023-10-18 | 891.14 | $864.75 | 5001 |
| 2023-10-17 | 895.54 | $890.44 | — |
| 2023-10-16 | 895.16 | $888.39 | — |
| 2023-10-13 | 895.08 | $893.68 | — |
| 2023-10-12 | 893.79 | $890.76 | 2259 |
| 2023-10-11 | 892.83 | $905.55 | 5000 |
| 2023-10-10 | 888.53 | $879.18 | — |
| 2023-10-09 | 889.01 | $882.33 | 2469 |
| 2023-10-06 | 888.82 | $878.75 | 72 |
| 2023-10-05 | 889.27 | $881.73 | 118 |
| 2023-10-04 | 889.08 | $885.57 | — |
| 2023-10-03 | 887.95 | $890.09 | — |
| 2023-10-02 | 885.60 | $889.25 | — |
| 2023-09-29 | 882.96 | $881.18 | 7211 |
| 2023-09-28 | 881.49 | $880.73 | — |
| 2023-09-27 | 879.80 | $885.66 | 50 |
| 2023-09-26 | 876.70 | $884.22 | — |
| 2023-09-25 | 873.31 | $880.30 | — |
| 2023-09-22 | 870.13 | $878.35 | 80 |
| 2023-09-21 | 866.76 | $870.50 | — |
| 2023-09-20 | 864.42 | $870.80 | — |
| 2023-09-19 | 861.57 | $863.37 | — |
| 2023-09-18 | 859.75 | $867.83 | — |
| 2023-09-15 | 856.64 | $859.99 | — |
| 2023-09-14 | 854.61 | $866.19 | — |
| 2023-09-13 | 850.88 | $860.70 | — |
| 2023-09-12 | 847.65 | $860.56 | — |
| 2023-09-11 | 843.88 | $859.05 | 75 |
| 2023-09-05 | 839.77 | $851.30 | — |
| 2023-09-04 | 836.61 | $847.24 | — |
| 2023-09-01 | 833.75 | $849.90 | — |
| 2023-08-31 | 829.86 | $844.40 | — |
| 2023-08-30 | 826.48 | $841.15 | — |
| 2023-08-29 | 823.24 | $846.15 | — |
| 2023-08-25 | 818.42 | $846.48 | — |
| 2023-08-24 | 812.77 | $817.22 | — |
| 2023-08-23 | 812.41 | $809.81 | — |
| 2023-08-22 | 813.57 | $809.12 | — |
| 2023-08-21 | 815.10 | $807.38 | — |
| 2023-08-18 | 817.27 | $808.97 | — |
| 2023-08-17 | 819.48 | $808.04 | — |
| 2023-08-16 | 822.25 | $809.02 | — |
| 2023-08-15 | 825.27 | $810.82 | — |
| 2023-08-14 | 828.41 | $811.82 | — |
| 2023-08-11 | 831.83 | $811.15 | — |
| 2023-08-10 | 835.94 | $812.38 | 400 |
| 2023-08-09 | 840.41 | $841.18 | 3 |
| 2023-08-08 | 839.51 | $839.50 | — |
| 2023-08-07 | 838.78 | $837.00 | — |
| 2023-08-04 | 838.42 | $839.47 | — |
| 2023-08-03 | 837.44 | $841.74 | — |
| 2023-08-02 | 835.80 | $841.61 | — |
| 2023-08-01 | 833.88 | $836.37 | — |
| 2023-07-31 | 832.72 | $833.36 | — |
| 2023-07-28 | 831.99 | $833.02 | 230 |
| 2023-07-27 | 831.17 | $836.00 | 1 |
| 2023-07-26 | 829.57 | $826.54 | — |
| 2023-07-25 | 829.68 | $829.30 | — |
| 2023-07-24 | 829.20 | $834.50 | — |
| 2023-07-21 | 827.51 | $832.34 | 500 |
| 2023-07-20 | 825.99 | $835.20 | — |
| 2023-07-19 | 823.59 | $838.60 | — |
| 2023-07-18 | 820.08 | $859.01 | 303 |
| 2023-07-17 | 811.70 | $818.36 | — |
| 2023-07-14 | 810.54 | $817.32 | 778 |
| 2023-07-13 | 809.43 | $792.03 | 250 |
| 2023-07-12 | 813.48 | $800.66 | 1654 |
| 2023-07-11 | 816.38 | $804.26 | 500 |
| 2023-07-10 | 818.99 | $804.84 | — |
| 2023-07-07 | 821.90 | $805.99 | — |
| 2023-07-06 | 825.01 | $820.37 | — |
| 2023-07-05 | 825.58 | $822.52 | — |
| 2023-07-04 | 825.76 | $821.97 | 1 |
| 2023-07-03 | 826.07 | $823.40 | — |
| 2023-06-30 | 826.09 | $822.87 | 5524 |
| 2023-06-29 | 826.21 | $832.64 | 500 |
| 2023-06-28 | 824.25 | $826.77 | — |
| 2023-06-27 | 823.19 | $819.67 | — |
| 2023-06-26 | 823.43 | $822.00 | — |
| 2023-06-23 | 823.18 | $821.74 | 1000 |
| 2023-06-22 | 822.93 | $823.81 | 881 |
| 2023-06-21 | 822.17 | $818.41 | — |
| 2023-06-20 | 822.40 | $818.60 | — |
| 2023-06-19 | 822.59 | $812.69 | 10 |
| 2023-06-16 | 824.03 | $810.71 | — |
| 2023-06-15 | 826.08 | $817.55 | — |
| 2023-06-14 | 826.97 | $829.17 | — |
| 2023-06-13 | 825.50 | $832.59 | 1543 |
| 2023-06-12 | 823.04 | $866.98 | 500 |
| 2023-06-09 | 812.89 | $811.11 | — |
| 2023-06-08 | 812.85 | $808.20 | 228 |
| 2023-06-07 | 813.40 | $819.93 | — |
| 2023-06-06 | 811.55 | $817.12 | — |
| 2023-06-05 | 809.97 | $816.32 | — |
| 2023-06-02 | 808.28 | $803.06 | — |
| 2023-06-01 | 809.11 | $802.51 | — |
| 2023-05-31 | 810.16 | $828.06 | 3000 |
| 2023-05-30 | 805.99 | $801.46 | 5 |
| 2023-05-26 | 806.73 | $808.25 | — |
| 2023-05-25 | 806.15 | $809.83 | — |
| 2023-05-24 | 805.13 | $808.59 | — |
| 2023-05-23 | 804.21 | $817.31 | — |
| 2023-05-22 | 801.28 | $802.71 | — |
| 2023-05-19 | 800.96 | $801.79 | — |
| 2023-05-18 | 800.79 | $818.11 | — |
| 2023-05-17 | 797.15 | $799.05 | — |
| 2023-05-16 | 796.95 | $799.45 | — |
| 2023-05-15 | 796.64 | $796.48 | 3 |
| 2023-05-12 | 796.92 | $801.67 | — |
| 2023-05-11 | 796.16 | $799.43 | — |
| 2023-05-10 | 795.77 | $800.09 | — |
| 2023-05-09 | 795.20 | $797.74 | — |
| 2023-05-05 | 795.05 | $797.24 | 2 |
| 2023-05-04 | 795.00 | $800.80 | — |
| 2023-05-03 | 794.21 | $787.84 | — |
| 2023-05-02 | 796.05 | $807.64 | 2 |
| 2023-04-28 | 794.04 | $823.62 | 9523 |
| 2023-04-27 | 788.37 | $788.36 | — |
| 2023-04-26 | 789.25 | $789.89 | 1 |
| 2023-04-25 | 790.00 | $793.73 | — |
| 2023-04-24 | 790.11 | $788.99 | 12 |
| 2023-04-21 | 791.28 | $791.56 | — |
| 2023-04-20 | 792.14 | $791.94 | — |
| 2023-04-19 | 793.10 | $792.02 | — |
| 2023-04-18 | 794.25 | $792.67 | 38 |
| 2023-04-17 | 795.50 | $795.73 | 1 |
| 2023-04-14 | 796.34 | $824.03 | — |
| 2023-04-13 | 791.40 | $786.40 | — |
| 2023-04-12 | 793.66 | $788.92 | — |
| 2023-04-11 | 795.80 | $792.78 | 4 |
| 2023-04-06 | 797.53 | $791.76 | — |
| 2023-04-05 | 799.81 | $790.38 | 5 |
| 2023-04-04 | 802.79 | $787.89 | — |
| 2023-04-03 | 806.81 | $793.24 | — |
| 2023-03-31 | 810.40 | $843.14 | 1000 |
| 2023-03-30 | 804.08 | $795.00 | — |
| 2023-03-29 | 806.93 | $799.81 | 10 |
| 2023-03-28 | 809.27 | $798.32 | — |
| 2023-03-27 | 812.34 | $801.79 | — |
| 2023-03-24 | 815.19 | $805.27 | 2 |
| 2023-03-23 | 817.80 | $832.31 | — |
| 2023-03-22 | 815.16 | $802.78 | — |
| 2023-03-21 | 818.34 | $814.35 | — |
| 2023-03-20 | 819.62 | $810.46 | — |
| 2023-03-17 | 821.93 | $808.90 | — |
| 2023-03-16 | 824.97 | $813.25 | — |
| 2023-03-15 | 827.58 | $816.92 | — |
| 2023-03-14 | 829.84 | $810.26 | — |
| 2023-03-13 | 833.86 | $808.27 | — |
| 2023-03-10 | 838.93 | $818.54 | — |
| 2023-03-09 | 842.61 | $826.01 | — |
| 2023-03-08 | 845.28 | $861.16 | — |
| 2023-03-07 | 840.92 | $832.88 | — |
| 2023-03-06 | 841.78 | $848.14 | — |
| 2023-03-03 | 839.51 | $846.80 | — |
| 2023-03-02 | 837.12 | $853.70 | — |
| 2023-03-01 | 832.86 | $848.13 | — |
| 2023-02-28 | 829.05 | $860.88 | 6296 |
| 2023-02-27 | 821.93 | $812.38 | — |
| 2023-02-24 | 823.87 | $854.19 | — |
| 2023-02-23 | 817.31 | $815.61 | — |
| 2023-02-22 | 817.82 | $813.54 | — |
| 2023-02-21 | 818.87 | $809.13 | — |
| 2023-02-20 | 821.01 | $818.19 | — |
| 2023-02-17 | 821.59 | $818.01 | — |
| 2023-02-16 | 822.30 | $821.56 | — |
| 2023-02-15 | 822.37 | $818.41 | — |
| 2023-02-14 | 823.12 | $809.05 | 6 |
| 2023-02-13 | 825.94 | $813.89 | — |
| 2023-02-10 | 828.18 | $816.78 | 2 |
| 2023-02-09 | 830.16 | $812.76 | — |
| 2023-02-08 | 833.27 | $836.68 | 1002 |
| 2023-02-07 | 831.81 | $859.08 | 1000 |
| 2023-02-06 | 825.36 | $861.11 | 1000 |
| 2023-02-03 | 817.42 | $858.54 | — |
| 2023-02-02 | 808.76 | $846.59 | 500 |
| 2023-02-01 | 801.24 | $806.61 | 428 |
| 2023-01-31 | 800.98 | $807.86 | 500 |
| 2023-01-30 | 800.45 | $813.73 | — |
| 2023-01-27 | 798.66 | $798.60 | — |
| 2023-01-26 | 799.82 | $797.60 | 5 |
| 2023-01-25 | 801.44 | $798.16 | — |
| 2023-01-24 | 803.25 | $802.34 | — |
| 2023-01-23 | 804.53 | $799.76 | — |
| 2023-01-20 | 806.61 | $794.28 | — |
| 2023-01-19 | 810.23 | $794.78 | 54 |
| 2023-01-18 | 814.36 | $797.81 | 200 |
| 2023-01-17 | 818.57 | $805.64 | 5 |
| 2023-01-16 | 821.82 | $815.77 | — |
| 2023-01-13 | 823.48 | $837.86 | — |
| 2023-01-12 | 820.78 | $814.67 | — |
| 2023-01-11 | 822.55 | $825.52 | 1307 |
| 2023-01-10 | 822.34 | $818.78 | — |
| 2023-01-09 | 823.53 | $816.61 | — |
| 2023-01-06 | 825.40 | $822.73 | — |
| 2023-01-05 | 826.29 | $835.26 | — |
| 2023-01-04 | 824.70 | $825.32 | — |
| 2023-01-03 | 824.97 | $831.43 | 10 |
| 2022-12-30 | 824.02 | $822.56 | 5 |
| 2022-12-29 | 824.81 | $829.41 | — |
| 2022-12-28 | 824.30 | $832.04 | — |
| 2022-12-23 | 823.19 | $854.79 | — |
| 2022-12-22 | 817.13 | $830.53 | — |
| 2022-12-21 | 815.26 | $827.46 | — |
| 2022-12-20 | 813.79 | $820.74 | — |
| 2022-12-19 | 813.57 | $847.97 | — |
| 2022-12-16 | 807.63 | $823.39 | — |
| 2022-12-15 | 806.01 | $821.10 | — |
| 2022-12-14 | 804.70 | $804.64 | — |
| 2022-12-13 | 806.74 | $808.73 | — |
| 2022-12-12 | 808.36 | $810.88 | — |
| 2022-12-09 | 809.88 | $811.41 | — |
| 2022-12-08 | 811.64 | $813.10 | — |
| 2022-12-07 | 813.44 | $814.93 | — |
| 2022-12-06 | 815.24 | $814.27 | 10 |
| 2022-12-05 | 817.57 | $815.81 | — |
| 2022-12-02 | 820.07 | $809.42 | — |
| 2022-12-01 | 824.41 | $806.12 | — |
| 2022-11-30 | 830.25 | $854.12 | — |
| 2022-11-29 | 827.00 | $832.50 | — |
| 2022-11-28 | 827.89 | $827.72 | 10 |
| 2022-11-25 | 830.03 | $819.13 | — |
| 2022-11-24 | 834.43 | $815.47 | 10 |
| 2022-11-23 | 840.41 | $821.21 | — |
| 2022-11-22 | 846.22 | $836.98 | — |
| 2022-11-21 | 849.73 | $845.78 | — |
| 2022-11-18 | 852.02 | $866.47 | — |
| 2022-11-17 | 850.40 | $832.73 | — |
| 2022-11-16 | 855.69 | $830.81 | 10 |
| 2022-11-15 | 862.31 | $838.56 | — |
| 2022-11-14 | 868.42 | $875.99 | — |
| 2022-11-11 | 867.66 | $840.55 | — |
| 2022-11-10 | 874.29 | $853.54 | — |
| 2022-11-09 | 879.29 | $906.93 | — |
| 2022-11-08 | 873.86 | $892.24 | — |
| 2022-11-07 | 870.69 | $866.76 | — |
| 2022-11-04 | 872.43 | $877.12 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1954.16
2026-07-24
Close Price
$1930.00
Vol: 88930
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
233.89
Average
909.13
Maximum
1954.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1954.16 | $1930.00 | 88930 |
| 2026-07-23 | 1950.57 | $1950.00 | 374 |
| 2026-07-22 | 1938.89 | $1930.00 | 23517 |
| 2026-07-21 | 1929.99 | $1900.00 | 81387 |
| 2026-07-20 | 1927.65 | $1890.00 | 9373 |
| 2026-07-17 | 1926.90 | $1910.00 | 12280 |
| 2026-07-16 | 1918.59 | $1900.00 | 1912 |
| 2026-07-15 | 1910.51 | $1915.00 | 2844 |
| 2026-07-14 | 1894.81 | $1890.00 | 3301 |
| 2026-07-13 | 1882.51 | $1900.00 | 10949 |
| 2026-07-10 | 1863.31 | $1915.00 | 22059 |
| 2026-07-09 | 1834.20 | $1820.00 | 2668 |
| 2026-07-08 | 1827.90 | $1875.00 | 10714 |
| 2026-07-07 | 1802.01 | $1870.00 | 6619 |
| 2026-07-06 | 1771.33 | $1850.00 | 4182 |
| 2026-07-03 | 1739.73 | $1780.00 | 10407 |
| 2026-07-02 | 1722.98 | $1720.00 | 2622 |
| 2026-07-01 | 1721.25 | $1730.00 | 8617 |
| 2026-06-30 | 1715.68 | $1715.00 | 4689 |
| 2026-06-29 | 1713.37 | $1720.00 | 859 |
| 2026-06-26 | 1708.69 | $1700.00 | 8364 |
| 2026-06-25 | 1709.03 | $1720.00 | 6133 |
| 2026-06-24 | 1702.83 | $1650.00 | 23109 |
| 2026-06-23 | 1717.11 | $1670.00 | 17444 |
| 2026-06-22 | 1727.80 | $1750.00 | 3391 |
| 2026-06-19 | 1715.04 | $1730.00 | 11177 |
| 2026-06-18 | 1705.38 | $1715.00 | 2443 |
| 2026-06-17 | 1697.95 | $1730.00 | 3521 |
| 2026-06-16 | 1683.79 | $1690.00 | 2776 |
| 2026-06-15 | 1678.87 | $1720.00 | 6566 |
| 2026-06-12 | 1663.12 | $1680.00 | 7300 |
| 2026-06-11 | 1656.36 | $1640.00 | 38171 |
| 2026-06-10 | 1660.58 | $1660.00 | 2183 |
| 2026-06-09 | 1659.19 | $1660.00 | 1261 |
| 2026-06-08 | 1657.26 | $1680.00 | 5233 |
| 2026-06-05 | 1648.35 | $1650.00 | 6765 |
| 2026-06-04 | 1646.79 | $1660.00 | 8776 |
| 2026-06-03 | 1641.54 | $1660.00 | 12758 |
| 2026-06-02 | 1634.96 | $1650.00 | 77164 |
| 2026-06-01 | 1629.95 | $1620.00 | 2972 |
| 2026-05-29 | 1633.20 | $1660.00 | 1036 |
| 2026-05-28 | 1624.35 | $1610.00 | 3718 |
| 2026-05-27 | 1629.24 | $1625.00 | 3818 |
| 2026-05-26 | 1630.29 | $1620.00 | 1376 |
| 2026-05-22 | 1632.94 | $1620.00 | 692 |
| 2026-05-21 | 1635.93 | $1610.00 | 3779 |
| 2026-05-20 | 1642.45 | $1620.00 | 2730 |
| 2026-05-19 | 1646.87 | $1650.00 | 1462 |
| 2026-05-18 | 1642.38 | $1650.00 | 7375 |
| 2026-05-15 | 1636.50 | $1650.00 | 6517 |
| 2026-05-14 | 1628.95 | $1660.00 | 6909 |
| 2026-05-13 | 1616.21 | $1610.00 | 104548 |
| 2026-05-12 | 1616.17 | $1530.00 | 44268 |
| 2026-05-11 | 1641.03 | $1600.00 | 6537 |
| 2026-05-08 | 1648.65 | $1610.00 | 4611 |
| 2026-05-07 | 1654.13 | $1625.00 | 4984 |
| 2026-05-06 | 1655.33 | $1610.00 | 1464 |
| 2026-05-05 | 1660.74 | $1620.00 | 3158 |
| 2026-05-01 | 1663.29 | $1615.00 | 1072 |
| 2026-04-30 | 1667.03 | $1600.00 | 3475 |
| 2026-04-29 | 1675.27 | $1600.00 | 41239 |
| 2026-04-28 | 1684.15 | $1640.00 | 2705 |
| 2026-04-27 | 1681.03 | $1630.00 | 928 |
| 2026-04-24 | 1679.03 | $1640.00 | 2590 |
| 2026-04-23 | 1672.02 | $1625.00 | 3388 |
| 2026-04-22 | 1666.76 | $1630.00 | 7124 |
| 2026-04-21 | 1657.28 | $1650.00 | 11404 |
| 2026-04-20 | 1637.91 | $1620.00 | 1324 |
| 2026-04-17 | 1622.31 | $1650.00 | 11354 |
| 2026-04-16 | 1592.41 | $1640.00 | 1426 |
| 2026-04-15 | 1557.85 | $1650.00 | 3047 |
| 2026-04-14 | 1511.47 | $1600.00 | 1682 |
| 2026-04-13 | 1469.92 | $1540.00 | 1342 |
| 2026-04-10 | 1437.63 | $1555.00 | 2690 |
| 2026-04-09 | 1393.16 | $1490.00 | 3253 |
| 2026-04-08 | 1359.39 | $1480.00 | 33867 |
| 2026-04-07 | 1321.52 | $1400.00 | 73410 |
| 2026-04-02 | 1301.03 | $1400.00 | 2119 |
| 2026-04-01 | 1276.62 | $1375.00 | 133393 |
| 2026-03-31 | 1255.53 | $1310.00 | 6387 |
| 2026-03-30 | 1251.29 | $1320.00 | 12890 |
| 2026-03-27 | 1243.99 | $1130.00 | 103344 |
| 2026-03-26 | 1296.21 | $1250.00 | 12206 |
| 2026-03-25 | 1322.71 | $1330.00 | 4105 |
| 2026-03-24 | 1330.37 | $1250.00 | 2465 |
| 2026-03-23 | 1365.61 | $1280.00 | 22192 |
| 2026-03-20 | 1399.49 | $1400.00 | 4480 |
| 2026-03-19 | 1403.06 | $1420.00 | 5445 |
| 2026-03-18 | 1401.30 | $1440.00 | 7777 |
| 2026-03-17 | 1393.07 | $1435.00 | 850 |
| 2026-03-16 | 1384.93 | $1450.00 | 4230 |
| 2026-03-13 | 1370.65 | $1425.00 | 3862 |
| 2026-03-12 | 1361.64 | $1415.00 | 3226 |
| 2026-03-11 | 1354.41 | $1395.00 | 3948 |
| 2026-03-10 | 1352.56 | $1330.00 | 10436 |
| 2026-03-09 | 1371.52 | $1325.00 | 14622 |
| 2026-03-06 | 1396.78 | $1400.00 | 3013 |
| 2026-03-05 | 1404.29 | $1430.00 | 4273 |
| 2026-03-04 | 1404.37 | $1450.00 | 11783 |
| 2026-03-03 | 1398.55 | $1400.00 | 24777 |
| 2026-03-02 | 1407.74 | $1420.00 | 28791 |
| 2026-02-27 | 1413.02 | $1500.00 | 26741 |
| 2026-02-26 | 1394.58 | $1420.00 | 1498 |
| 2026-02-25 | 1397.94 | $1410.00 | 10193 |
| 2026-02-24 | 1405.70 | $1410.00 | 8150 |
| 2026-02-23 | 1415.65 | $1380.00 | 7553 |
| 2026-02-20 | 1437.65 | $1410.00 | 9189 |
| 2026-02-19 | 1455.26 | $1420.00 | 2938 |
| 2026-02-18 | 1473.69 | $1430.00 | 5316 |
| 2026-02-17 | 1492.99 | $1390.00 | 11413 |
| 2026-02-16 | 1528.98 | $1450.00 | 6487 |
| 2026-02-13 | 1553.44 | $1480.00 | 5406 |
| 2026-02-12 | 1573.11 | $1450.00 | 36814 |
| 2026-02-11 | 1605.71 | $1470.00 | 18472 |
| 2026-02-10 | 1637.96 | $1535.00 | 216 |
| 2026-02-09 | 1655.27 | $1560.00 | 1548 |
| 2026-02-06 | 1666.80 | $1530.00 | 7977 |
| 2026-02-05 | 1688.47 | $1580.00 | 21999 |
| 2026-02-04 | 1696.95 | $1610.00 | 5876 |
| 2026-02-03 | 1695.48 | $1620.00 | 9556 |
| 2026-02-02 | 1688.08 | $1550.00 | 20641 |
| 2026-01-30 | 1698.64 | $1640.00 | 21071 |
| 2026-01-29 | 1680.30 | $1700.00 | 19796 |
| 2026-01-28 | 1636.20 | $1790.00 | 14738 |
| 2026-01-27 | 1551.42 | $1665.00 | 47984 |
| 2026-01-26 | 1485.43 | $1570.00 | 31796 |
| 2026-01-23 | 1433.19 | $1450.00 | 15102 |
| 2026-01-22 | 1405.82 | $1420.00 | 7018 |
| 2026-01-21 | 1380.41 | $1430.00 | 11874 |
| 2026-01-20 | 1344.85 | $1385.00 | 19456 |
| 2026-01-19 | 1314.46 | $1350.00 | 9370 |
| 2026-01-16 | 1287.33 | $1275.00 | 5480 |
| 2026-01-15 | 1276.93 | $1255.00 | 5068 |
| 2026-01-14 | 1269.55 | $1310.00 | 10208 |
| 2026-01-13 | 1242.14 | $1325.00 | 32651 |
| 2026-01-12 | 1203.11 | $1240.00 | 8604 |
| 2026-01-09 | 1181.73 | $1215.00 | 3921 |
| 2026-01-08 | 1163.02 | $1200.00 | 8399 |
| 2026-01-07 | 1144.47 | $1200.00 | 4051 |
| 2026-01-06 | 1121.51 | $1180.00 | 4468 |
| 2026-01-05 | 1099.62 | $1115.00 | 5164 |
| 2026-01-02 | 1093.38 | $1130.00 | 12151 |
| 2025-12-31 | 1080.98 | $1120.00 | 5516 |
| 2025-12-30 | 1069.04 | $1105.00 | 5737 |
| 2025-12-29 | 1059.34 | $1080.00 | 14703 |
| 2025-12-24 | 1055.58 | $1060.00 | 5936 |
| 2025-12-23 | 1057.52 | $1050.00 | 4689 |
| 2025-12-22 | 1063.24 | $1075.00 | 7488 |
| 2025-12-19 | 1062.46 | $1060.00 | 4546 |
| 2025-12-18 | 1066.43 | $1080.00 | 1861 |
| 2025-12-17 | 1065.10 | $1080.00 | 4867 |
| 2025-12-16 | 1063.64 | $1080.00 | 525 |
| 2025-12-15 | 1062.06 | $1070.00 | 2671 |
| 2025-12-12 | 1063.50 | $1090.00 | 9451 |
| 2025-12-11 | 1059.13 | $1100.00 | 15200 |
| 2025-12-10 | 1050.89 | $1050.00 | 3771 |
| 2025-12-09 | 1056.96 | $1055.00 | 5669 |
| 2025-12-08 | 1063.05 | $1070.00 | 1476 |
| 2025-12-05 | 1065.96 | $1040.00 | 1788 |
| 2025-12-04 | 1079.21 | $1090.00 | 3639 |
| 2025-12-03 | 1079.69 | $1060.00 | 4800 |
| 2025-12-02 | 1089.90 | $1090.00 | 731 |
| 2025-12-01 | 1092.92 | $1070.00 | 588 |
| 2025-11-28 | 1102.96 | $1090.00 | 9602 |
| 2025-11-27 | 1108.84 | $1085.00 | 5509 |
| 2025-11-26 | 1117.49 | $1100.00 | 285427 |
| 2025-11-25 | 1123.13 | $1100.00 | 28560 |
| 2025-11-24 | 1129.78 | $1090.00 | 3461 |
| 2025-11-21 | 1140.76 | $1150.00 | 3055 |
| 2025-11-20 | 1134.80 | $1135.00 | 4141 |
| 2025-11-19 | 1131.91 | $1125.00 | 42605 |
| 2025-11-18 | 1131.17 | $1110.00 | 3568 |
| 2025-11-17 | 1134.59 | $1120.00 | 7638 |
| 2025-11-14 | 1135.14 | $1130.00 | 2950 |
| 2025-11-13 | 1132.16 | $1120.00 | 31120 |
| 2025-11-12 | 1131.16 | $1165.00 | 55138 |
| 2025-11-11 | 1115.18 | $1150.00 | 131 |
| 2025-11-10 | 1099.99 | $1150.00 | 14587 |
| 2025-11-07 | 1081.09 | $1120.00 | 5848 |
| 2025-11-06 | 1067.24 | $1110.00 | 1190 |
| 2025-11-05 | 1053.29 | $1100.00 | 922 |
| 2025-11-04 | 1039.30 | $1060.00 | 3497 |
| 2025-11-03 | 1034.82 | $1065.00 | 740 |
| 2025-10-31 | 1027.70 | $1035.00 | 17771 |
| 2025-10-30 | 1028.47 | $1010.00 | 212 |
| 2025-10-29 | 1037.25 | $1015.00 | 6344 |
| 2025-10-28 | 1046.20 | $995.00 | 2785 |
| 2025-10-27 | 1063.20 | $995.00 | 11847 |
| 2025-10-24 | 1083.52 | $1015.00 | 15026 |
| 2025-10-23 | 1101.39 | $1045.00 | 6758 |
| 2025-10-22 | 1112.94 | $1070.00 | 5087 |
| 2025-10-21 | 1118.26 | $1040.00 | 6968 |
| 2025-10-20 | 1133.25 | $1115.00 | 2842 |
| 2025-10-17 | 1126.68 | $1100.00 | 5924 |
| 2025-10-16 | 1122.24 | $1090.00 | 7157 |
| 2025-10-15 | 1118.78 | $1090.00 | 6643 |
| 2025-10-14 | 1113.30 | $1090.00 | 4479 |
| 2025-10-13 | 1105.30 | $1050.00 | 9394 |
| 2025-10-10 | 1106.84 | $1100.00 | 10471 |
| 2025-10-09 | 1091.48 | $1110.00 | 6076 |
| 2025-10-08 | 1068.18 | $1090.00 | 8598 |
| 2025-10-07 | 1044.76 | $1050.00 | 8555 |
| 2025-10-06 | 1027.59 | $1070.00 | 4216 |
| 2025-10-03 | 999.11 | $1020.00 | 10787 |
| 2025-10-02 | 979.10 | $995.00 | 3197 |
| 2025-10-01 | 961.56 | $940.00 | 7776 |
| 2025-09-30 | 956.55 | $930.00 | 9833 |
| 2025-09-29 | 952.58 | $942.50 | 5530 |
| 2025-09-26 | 942.70 | $927.50 | 1687 |
| 2025-09-25 | 934.33 | $900.00 | 1007 |
| 2025-09-24 | 931.72 | $900.00 | 10705 |
| 2025-09-23 | 927.39 | $905.00 | 5278 |
| 2025-09-22 | 919.35 | $905.00 | 10462 |
| 2025-09-19 | 908.36 | $890.00 | 4315 |
| 2025-09-18 | 898.50 | $875.00 | 7305 |
| 2025-09-17 | 890.02 | $860.00 | 24646 |
| 2025-09-16 | 883.22 | $920.00 | 16296 |
| 2025-09-15 | 854.73 | $920.00 | 22661 |
| 2025-09-12 | 818.92 | $920.00 | 9689 |
| 2025-09-11 | 774.39 | $860.00 | 17124 |
| 2025-09-10 | 738.43 | $790.00 | 19079 |
| 2025-09-09 | 716.28 | $752.50 | 1983 |
| 2025-09-08 | 700.80 | $720.00 | 11953 |
| 2025-09-05 | 691.96 | $715.00 | 2850 |
| 2025-09-04 | 682.56 | $710.00 | 300413 |
| 2025-09-03 | 672.53 | $685.00 | 15309 |
| 2025-09-02 | 668.09 | $690.00 | 6954 |
| 2025-09-01 | 661.03 | $670.00 | 303 |
| 2025-08-29 | 658.69 | $670.00 | 19202 |
| 2025-08-28 | 655.81 | $667.50 | 7615 |
| 2025-08-27 | 653.05 | $665.00 | 393 |
| 2025-08-26 | 650.48 | $647.50 | 1249 |
| 2025-08-22 | 652.87 | $647.50 | 6872 |
| 2025-08-21 | 655.75 | $647.50 | 26707 |
| 2025-08-20 | 659.22 | $647.50 | 1602 |
| 2025-08-19 | 663.35 | $647.50 | 2932 |
| 2025-08-18 | 668.25 | $655.00 | 2352 |
| 2025-08-15 | 671.68 | $655.00 | 5022 |
| 2025-08-14 | 675.64 | $640.00 | 10513 |
| 2025-08-13 | 684.95 | $680.00 | 381 |
| 2025-08-12 | 683.30 | $680.00 | 569 |
| 2025-08-11 | 680.94 | $677.50 | 1052 |
| 2025-08-08 | 678.48 | $675.00 | 666 |
| 2025-08-07 | 675.90 | $672.50 | 3355 |
| 2025-08-06 | 673.16 | $677.50 | 3494 |
| 2025-08-05 | 667.85 | $680.00 | 4995 |
| 2025-08-04 | 660.21 | $660.00 | 2306 |
| 2025-08-01 | 656.85 | $650.00 | 4519 |
| 2025-07-31 | 655.56 | $650.00 | 10229 |
| 2025-07-30 | 653.61 | $627.50 | 47157 |
| 2025-07-29 | 657.94 | $637.50 | 24593 |
| 2025-07-28 | 659.59 | $625.00 | 54834 |
| 2025-07-25 | 665.05 | $625.00 | 9436 |
| 2025-07-24 | 671.12 | $642.50 | 16427 |
| 2025-07-23 | 672.33 | $642.50 | 18005 |
| 2025-07-22 | 673.09 | $675.00 | 9910 |
| 2025-07-21 | 663.01 | $687.50 | 5942 |
| 2025-07-18 | 646.05 | $687.50 | 18814 |
| 2025-07-17 | 624.74 | $645.00 | 3051 |
| 2025-07-16 | 611.66 | $635.00 | 6495 |
| 2025-07-15 | 598.40 | $615.00 | 65461 |
| 2025-07-14 | 588.13 | $587.50 | 6144 |
| 2025-07-11 | 583.93 | $582.50 | 5865 |
| 2025-07-10 | 580.00 | $582.50 | 2790 |
| 2025-07-09 | 574.83 | $575.00 | 3114 |
| 2025-07-08 | 570.52 | $575.00 | 6855 |
| 2025-07-07 | 564.91 | $560.00 | 2555 |
| 2025-07-04 | 562.45 | $550.00 | 11339 |
| 2025-07-03 | 562.25 | $550.00 | — |
| 2025-07-02 | 561.62 | $550.00 | — |
| 2025-07-01 | 560.44 | $550.00 | 918 |
| 2025-06-30 | 558.57 | $550.00 | 4746 |
| 2025-06-27 | 555.86 | $550.00 | 887 |
| 2025-06-26 | 552.10 | $550.00 | 2099 |
| 2025-06-25 | 547.08 | $540.00 | 1291 |
| 2025-06-24 | 543.67 | $530.00 | 16622 |
| 2025-06-23 | 542.22 | $542.50 | 6387 |
| 2025-06-20 | 536.04 | $532.50 | 916 |
| 2025-06-19 | 531.22 | $530.00 | 1824 |
| 2025-06-18 | 525.69 | $525.00 | 18317 |
| 2025-06-17 | 520.11 | $512.50 | 27664 |
| 2025-06-16 | 516.83 | $512.50 | 196 |
| 2025-06-13 | 512.41 | $512.50 | 441 |
| 2025-06-12 | 506.61 | $512.50 | 219 |
| 2025-06-11 | 499.15 | $512.50 | 5133 |
| 2025-06-10 | 489.69 | $507.50 | 1116 |
| 2025-06-09 | 479.42 | $510.00 | 4052 |
| 2025-06-06 | 465.85 | $488.00 | 5268 |
| 2025-06-05 | 456.07 | $475.00 | 30000 |
| 2025-06-04 | 448.14 | $459.00 | 21175 |
| 2025-06-03 | 443.44 | $450.00 | 2053 |
| 2025-06-02 | 440.49 | $442.00 | 777 |
| 2025-05-30 | 439.38 | $440.00 | 289 |
| 2025-05-29 | 438.62 | $440.00 | 4298 |
| 2025-05-28 | 437.66 | $440.00 | 3500 |
| 2025-05-27 | 436.44 | $435.00 | 5181 |
| 2025-05-23 | 436.52 | $435.00 | 1381 |
| 2025-05-22 | 436.57 | $435.00 | 3000 |
| 2025-05-21 | 436.61 | $435.00 | 120 |
| 2025-05-20 | 436.62 | $435.00 | 20 |
| 2025-05-19 | 436.58 | $440.00 | 15003 |
| 2025-05-16 | 434.93 | $433.00 | 4500 |
| 2025-05-15 | 435.09 | $436.00 | 79 |
| 2025-05-14 | 434.30 | $436.00 | 42 |
| 2025-05-13 | 433.32 | $433.00 | 417 |
| 2025-05-12 | 433.04 | $433.00 | 2004 |
| 2025-05-09 | 432.67 | $440.00 | 5070 |
| 2025-05-08 | 429.99 | $432.00 | 6361 |
| 2025-05-07 | 429.25 | $431.00 | — |
| 2025-05-06 | 428.66 | $429.00 | 2431 |
| 2025-05-02 | 428.58 | $429.00 | 5157 |
| 2025-05-01 | 428.48 | $429.00 | 182 |
| 2025-04-30 | 428.37 | $429.00 | — |
| 2025-04-29 | 428.24 | $430.00 | 398 |
| 2025-04-28 | 427.77 | $428.00 | 2 |
| 2025-04-25 | 427.85 | $428.00 | 349 |
| 2025-04-24 | 427.95 | $428.00 | 154 |
| 2025-04-23 | 428.08 | $428.00 | — |
| 2025-04-22 | 428.26 | $428.00 | 165 |
| 2025-04-17 | 428.48 | $428.00 | — |
| 2025-04-16 | 428.76 | $428.00 | 8 |
| 2025-04-15 | 429.11 | $428.00 | — |
| 2025-04-14 | 429.54 | $428.00 | 8 |
| 2025-04-11 | 430.07 | $438.00 | 1 |
| 2025-04-10 | 427.56 | $428.00 | — |
| 2025-04-09 | 427.67 | $428.00 | — |
| 2025-04-08 | 427.83 | $429.00 | — |
| 2025-04-07 | 427.72 | $429.00 | 2 |
| 2025-04-04 | 427.60 | $429.00 | 2052 |
| 2025-04-03 | 427.49 | $429.00 | 15000 |
| 2025-04-02 | 427.37 | $429.00 | — |
| 2025-04-01 | 427.24 | $429.00 | — |
| 2025-03-31 | 427.12 | $429.00 | 14750 |
| 2025-03-28 | 427.00 | $429.00 | 15250 |
| 2025-03-27 | 426.89 | $429.00 | 250 |
| 2025-03-26 | 426.78 | $429.00 | 1248 |
| 2025-03-25 | 426.68 | $429.00 | 88441 |
| 2025-03-24 | 426.61 | $429.00 | 91439 |
| 2025-03-21 | 426.55 | $429.78 | 2998 |
| 2025-03-20 | 426.28 | $427.91 | — |
| 2025-03-19 | 426.59 | $426.77 | 81313 |
| 2025-03-18 | 427.37 | $430.72 | 1333 |
| 2025-03-17 | 427.12 | $427.21 | — |
| 2025-03-14 | 427.97 | $428.97 | 13740 |
| 2025-03-13 | 428.48 | $428.57 | — |
| 2025-03-12 | 429.28 | $428.12 | 13969 |
| 2025-03-11 | 430.42 | $428.66 | 13282 |
| 2025-03-10 | 431.68 | $430.93 | — |
| 2025-03-07 | 432.50 | $429.50 | — |
| 2025-03-06 | 433.98 | $430.86 | 458 |
| 2025-03-05 | 435.34 | $430.38 | — |
| 2025-03-04 | 437.15 | $433.77 | 4845 |
| 2025-03-03 | 438.26 | $436.95 | 570 |
| 2025-02-28 | 438.58 | $441.27 | 609939 |
| 2025-02-27 | 437.56 | $420.57 | 9999 |
| 2025-02-26 | 442.83 | $437.80 | — |
| 2025-02-25 | 443.72 | $438.13 | 359 |
| 2025-02-24 | 444.62 | $439.58 | 898 |
| 2025-02-21 | 445.16 | $439.48 | 6100 |
| 2025-02-20 | 445.75 | $438.01 | 6100 |
| 2025-02-19 | 446.80 | $440.95 | 6000 |
| 2025-02-18 | 447.02 | $439.99 | — |
| 2025-02-17 | 447.44 | $439.58 | — |
| 2025-02-14 | 447.93 | $440.91 | 200 |
| 2025-02-13 | 447.93 | $441.69 | — |
| 2025-02-12 | 447.50 | $446.01 | 8250 |
| 2025-02-11 | 445.43 | $444.29 | — |
| 2025-02-10 | 443.27 | $447.12 | — |
| 2025-02-07 | 439.56 | $445.89 | — |
| 2025-02-06 | 435.26 | $444.72 | 3000 |
| 2025-02-05 | 430.25 | $442.20 | — |
| 2025-02-04 | 424.83 | $448.69 | 156874 |
| 2025-02-03 | 416.10 | $425.70 | 2400 |
| 2025-01-31 | 412.69 | $415.56 | 753853 |
| 2025-01-30 | 411.73 | $410.71 | 5220 |
| 2025-01-29 | 412.09 | $409.61 | 2 |
| 2025-01-28 | 412.87 | $409.86 | — |
| 2025-01-27 | 413.72 | $408.00 | — |
| 2025-01-24 | 415.33 | $408.59 | — |
| 2025-01-23 | 417.06 | $412.80 | 570 |
| 2025-01-22 | 417.80 | $414.08 | — |
| 2025-01-21 | 418.24 | $412.80 | — |
| 2025-01-20 | 419.11 | $413.70 | — |
| 2025-01-17 | 419.82 | $419.08 | — |
| 2025-01-16 | 418.89 | $416.73 | — |
| 2025-01-15 | 418.43 | $416.56 | — |
| 2025-01-14 | 417.85 | $417.51 | — |
| 2025-01-13 | 416.75 | $417.91 | 22 |
| 2025-01-10 | 415.21 | $417.67 | — |
| 2025-01-09 | 413.34 | $414.37 | — |
| 2025-01-08 | 412.04 | $412.44 | — |
| 2025-01-07 | 411.01 | $408.74 | — |
| 2025-01-06 | 410.88 | $407.36 | — |
| 2025-01-03 | 411.10 | $410.54 | 2 |
| 2025-01-02 | 410.30 | $411.91 | — |
| 2024-12-31 | 408.85 | $407.54 | — |
| 2024-12-30 | 408.41 | $406.32 | 3 |
| 2024-12-27 | 408.21 | $405.37 | — |
| 2024-12-24 | 408.22 | $406.16 | 2 |
| 2024-12-23 | 407.94 | $406.80 | 16 |
| 2024-12-20 | 407.35 | $405.97 | 2 |
| 2024-12-19 | 406.84 | $407.92 | — |
| 2024-12-18 | 405.57 | $405.63 | — |
| 2024-12-17 | 404.70 | $401.16 | — |
| 2024-12-16 | 405.03 | $402.09 | — |
| 2024-12-13 | 405.10 | $404.10 | — |
| 2024-12-12 | 404.52 | $402.42 | — |
| 2024-12-11 | 404.31 | $399.96 | — |
| 2024-12-10 | 404.80 | $399.32 | — |
| 2024-12-09 | 405.56 | $399.98 | — |
| 2024-12-06 | 406.25 | $400.21 | — |
| 2024-12-05 | 406.97 | $399.67 | — |
| 2024-12-04 | 407.96 | $401.53 | — |
| 2024-12-03 | 408.53 | $402.43 | 48 |
| 2024-12-02 | 408.88 | $403.00 | — |
| 2024-11-29 | 409.05 | $400.40 | — |
| 2024-11-28 | 410.02 | $401.95 | — |
| 2024-11-27 | 410.64 | $402.22 | — |
| 2024-11-26 | 411.23 | $405.75 | — |
| 2024-11-25 | 410.74 | $405.78 | — |
| 2024-11-22 | 410.06 | $406.98 | 4 |
| 2024-11-21 | 408.78 | $405.10 | — |
| 2024-11-20 | 407.73 | $403.06 | — |
| 2024-11-19 | 407.05 | $402.13 | — |
| 2024-11-18 | 406.45 | $402.26 | — |
| 2024-11-15 | 405.63 | $404.11 | 7 |
| 2024-11-14 | 404.01 | $402.61 | 7 |
| 2024-11-13 | 402.49 | $401.29 | — |
| 2024-11-12 | 401.03 | $400.06 | 7 |
| 2024-11-11 | 399.66 | $396.31 | — |
| 2024-11-08 | 399.19 | $394.70 | — |
| 2024-11-07 | 399.16 | $400.39 | 632 |
| 2024-11-06 | 397.37 | $395.96 | — |
| 2024-11-05 | 396.65 | $402.53 | 2000 |
| 2024-11-04 | 393.78 | $393.60 | — |
| 2024-11-01 | 393.22 | $390.86 | — |
| 2024-10-31 | 393.53 | $391.59 | — |
| 2024-10-30 | 393.82 | $389.44 | — |
| 2024-10-29 | 395.02 | $388.15 | — |
| 2024-10-28 | 397.05 | $389.38 | — |
| 2024-10-25 | 399.31 | $389.65 | — |
| 2024-10-24 | 402.15 | $389.22 | — |
| 2024-10-23 | 405.92 | $390.88 | — |
| 2024-10-22 | 410.16 | $389.03 | — |
| 2024-10-21 | 416.08 | $388.81 | — |
| 2024-10-18 | 423.48 | $386.93 | 6 |
| 2024-10-17 | 433.21 | $430.30 | — |
| 2024-10-16 | 431.41 | $431.03 | — |
| 2024-10-15 | 429.08 | $428.32 | — |
| 2024-10-14 | 427.22 | $428.80 | — |
| 2024-10-11 | 424.97 | $428.66 | — |
| 2024-10-10 | 422.46 | $428.77 | — |
| 2024-10-09 | 419.62 | $428.46 | — |
| 2024-10-08 | 416.56 | $427.32 | — |
| 2024-10-07 | 413.53 | $428.01 | — |
| 2024-10-04 | 410.02 | $426.70 | — |
| 2024-10-03 | 406.64 | $426.57 | 47200 |
| 2024-10-02 | 403.09 | $422.02 | — |
| 2024-10-01 | 400.82 | $421.46 | — |
| 2024-09-30 | 398.91 | $418.64 | — |
| 2024-09-27 | 398.23 | $418.73 | — |
| 2024-09-26 | 398.17 | $417.46 | — |
| 2024-09-25 | 399.39 | $420.32 | — |
| 2024-09-24 | 400.91 | $417.54 | 372 |
| 2024-09-23 | 404.63 | $419.51 | — |
| 2024-09-20 | 409.59 | $420.31 | 1 |
| 2024-09-19 | 416.48 | $421.58 | — |
| 2024-09-18 | 425.58 | $423.95 | 1411 |
| 2024-09-17 | 437.07 | $474.86 | 2 |
| 2024-09-16 | 436.13 | $472.89 | — |
| 2024-09-13 | 436.84 | $476.19 | 4 |
| 2024-09-12 | 438.00 | $476.19 | 18 |
| 2024-09-11 | 440.81 | $479.13 | 6 |
| 2024-09-10 | 444.81 | $477.88 | — |
| 2024-09-09 | 451.63 | $478.02 | 31 |
| 2024-09-06 | 461.52 | $475.98 | — |
| 2024-09-05 | 475.87 | $474.15 | — |
| 2024-09-04 | 495.60 | $475.33 | — |
| 2024-09-03 | 520.89 | $476.61 | 204 |
| 2024-09-02 | 552.87 | $475.43 | — |
| 2024-08-30 | 593.64 | $457.08 | 1317 |
| 2024-08-29 | 650.36 | $531.59 | — |
| 2024-08-28 | 696.85 | $719.97 | 26 |
| 2024-08-27 | 694.69 | $716.56 | 15 |
| 2024-08-23 | 693.92 | $718.74 | — |
| 2024-08-22 | 693.16 | $725.71 | — |
| 2024-08-21 | 690.96 | $725.54 | — |
| 2024-08-20 | 689.36 | $728.88 | — |
| 2024-08-19 | 687.46 | $731.37 | — |
| 2024-08-16 | 685.56 | $733.78 | — |
| 2024-08-15 | 683.79 | $738.96 | — |
| 2024-08-14 | 681.41 | $740.46 | — |
| 2024-08-13 | 679.56 | $738.66 | — |
| 2024-08-12 | 679.52 | $783.41 | 323 |
| 2024-08-09 | 667.08 | $744.60 | — |
| 2024-08-08 | 666.14 | $745.18 | — |
| 2024-08-07 | 666.90 | $748.35 | 400 |
| 2024-08-06 | 669.03 | $748.43 | — |
| 2024-08-05 | 673.93 | $743.52 | — |
| 2024-08-02 | 683.89 | $781.23 | — |
| 2024-08-01 | 686.62 | $784.88 | 400 |
| 2024-07-31 | 691.46 | $777.74 | 600 |
| 2024-07-30 | 702.37 | $779.19 | 80 |
| 2024-07-29 | 718.05 | $777.59 | — |
| 2024-07-26 | 740.57 | $582.81 | — |
| 2024-07-25 | 832.42 | $427.86 | 750 |
| 2024-07-24 | 995.61 | $426.06 | 3742 |
| 2024-07-23 | 1196.30 | $1200.72 | — |
| 2024-07-22 | 1196.13 | $1198.72 | 400 |
| 2024-07-19 | 1196.65 | $1200.92 | — |
| 2024-07-18 | 1196.71 | $1205.05 | 311 |
| 2024-07-17 | 1195.59 | $1191.61 | — |
| 2024-07-16 | 1198.61 | $1194.72 | 54 |
| 2024-07-15 | 1201.43 | $1195.56 | — |
| 2024-07-12 | 1204.70 | $1193.22 | — |
| 2024-07-11 | 1209.51 | $1200.40 | — |
| 2024-07-10 | 1213.16 | $1206.38 | — |
| 2024-07-09 | 1215.76 | $1212.05 | — |
| 2024-07-08 | 1217.17 | $1210.32 | — |
| 2024-07-05 | 1219.44 | $1209.73 | — |
| 2024-07-04 | 1222.40 | $1214.61 | — |
| 2024-07-03 | 1224.45 | $1216.19 | — |
| 2024-07-02 | 1226.41 | $1221.97 | — |
| 2024-07-01 | 1226.94 | $1225.34 | — |
| 2024-06-28 | 1226.46 | $1225.91 | 11 |
| 2024-06-27 | 1225.65 | $1226.11 | — |
| 2024-06-26 | 1224.55 | $1227.80 | — |
| 2024-06-25 | 1222.65 | $1221.73 | — |
| 2024-06-24 | 1222.22 | $1221.71 | — |
| 2024-06-21 | 1221.69 | $1225.82 | — |
| 2024-06-20 | 1219.72 | $1224.31 | — |
| 2024-06-19 | 1217.80 | $1218.44 | — |
| 2024-06-18 | 1217.32 | $1219.62 | — |
| 2024-06-17 | 1216.38 | $1220.36 | — |
| 2024-06-14 | 1215.03 | $1221.57 | — |
| 2024-06-13 | 1213.05 | $1214.67 | — |
| 2024-06-12 | 1212.86 | $1210.53 | — |
| 2024-06-11 | 1214.00 | $1216.56 | — |
| 2024-06-10 | 1213.55 | $1217.68 | — |
| 2024-06-07 | 1212.71 | $1218.27 | — |
| 2024-06-06 | 1211.58 | $1211.74 | — |
| 2024-06-05 | 1212.36 | $1212.10 | — |
| 2024-06-04 | 1213.29 | $1213.46 | — |
| 2024-06-03 | 1214.08 | $1210.27 | — |
| 2024-05-31 | 1216.16 | $1216.46 | — |
| 2024-05-30 | 1216.82 | $1217.23 | — |
| 2024-05-29 | 1217.47 | $1220.02 | — |
| 2024-05-28 | 1217.47 | $1214.47 | — |
| 2024-05-24 | 1219.33 | $1216.84 | — |
| 2024-05-23 | 1220.95 | $1220.49 | — |
| 2024-05-22 | 1221.85 | $1218.69 | — |
| 2024-05-21 | 1223.61 | $1219.32 | — |
| 2024-05-20 | 1225.64 | $1219.88 | — |
| 2024-05-17 | 1228.02 | $1220.32 | — |
| 2024-05-16 | 1230.85 | $1223.26 | — |
| 2024-05-15 | 1233.42 | $1221.87 | — |
| 2024-05-14 | 1237.04 | $1231.15 | — |
| 2024-05-13 | 1238.53 | $1234.13 | — |
| 2024-05-10 | 1239.43 | $1237.57 | — |
| 2024-05-09 | 1239.45 | $1237.58 | — |
| 2024-05-08 | 1239.50 | $1240.25 | — |
| 2024-05-07 | 1238.73 | $1238.96 | — |
| 2024-05-03 | 1238.23 | $1235.30 | — |
| 2024-05-02 | 1238.82 | $1236.53 | — |
| 2024-04-30 | 1239.20 | $1240.43 | 54 |
| 2024-04-29 | 1238.47 | $1233.78 | — |
| 2024-04-26 | 1239.75 | $1240.62 | — |
| 2024-04-25 | 1239.19 | $1238.65 | — |
| 2024-04-24 | 1239.20 | $1243.80 | — |
| 2024-04-23 | 1237.66 | $1245.16 | — |
| 2024-04-22 | 1235.46 | $1255.10 | — |
| 2024-04-19 | 1229.75 | $1252.91 | — |
| 2024-04-18 | 1223.66 | $1245.92 | — |
| 2024-04-17 | 1218.67 | $1244.49 | — |
| 2024-04-16 | 1213.34 | $1247.44 | — |
| 2024-04-15 | 1206.25 | $1245.25 | — |
| 2024-04-12 | 1198.71 | $1244.96 | — |
| 2024-04-11 | 1190.11 | $1234.56 | — |
| 2024-04-10 | 1183.51 | $1236.22 | — |
| 2024-04-09 | 1175.61 | $1222.67 | — |
| 2024-04-08 | 1171.02 | $1224.90 | — |
| 2024-04-05 | 1165.57 | $1226.42 | — |
| 2024-04-04 | 1159.36 | $1225.97 | — |
| 2024-04-03 | 1152.97 | $1225.18 | — |
| 2024-04-02 | 1146.55 | $1232.08 | — |
| 2024-03-28 | 1137.77 | $1227.96 | — |
| 2024-03-27 | 1129.73 | $1226.58 | — |
| 2024-03-26 | 1121.86 | $1227.32 | — |
| 2024-03-25 | 1113.66 | $1107.72 | 311 |
| 2024-03-22 | 1143.18 | $1230.10 | — |
| 2024-03-21 | 1142.12 | $1224.47 | — |
| 2024-03-20 | 1144.32 | $1212.35 | — |
| 2024-03-19 | 1152.61 | $1218.35 | — |
| 2024-03-18 | 1162.62 | $1217.82 | — |
| 2024-03-15 | 1176.81 | $1217.06 | — |
| 2024-03-14 | 1196.13 | $1215.22 | — |
| 2024-03-13 | 1221.98 | $1211.01 | — |
| 2024-03-12 | 1256.44 | $1211.50 | — |
| 2024-03-11 | 1299.70 | $1209.54 | 116 |
| 2024-03-08 | 1354.21 | $1283.19 | — |
| 2024-03-07 | 1398.20 | $1288.17 | — |
| 2024-03-06 | 1450.76 | $1295.99 | 322 |
| 2024-03-05 | 1512.49 | $1416.65 | — |
| 2024-03-04 | 1549.29 | $1418.26 | — |
| 2024-03-01 | 1593.03 | $1422.50 | — |
| 2024-02-29 | 1644.01 | $1425.80 | — |
| 2024-02-28 | 1703.65 | $1619.09 | — |
| 2024-02-27 | 1713.31 | $1615.91 | — |
| 2024-02-26 | 1723.93 | $1615.93 | — |
| 2024-02-23 | 1734.50 | $1617.86 | — |
| 2024-02-22 | 1744.14 | $1619.17 | — |
| 2024-02-21 | 1752.60 | $1622.19 | — |
| 2024-02-20 | 1758.83 | $1624.09 | — |
| 2024-02-19 | 1762.43 | $1627.56 | — |
| 2024-02-16 | 1762.10 | $1627.00 | — |
| 2024-02-15 | 1758.01 | $1627.00 | — |
| 2024-02-14 | 1748.95 | $1631.45 | — |
| 2024-02-13 | 1732.25 | $1627.84 | — |
| 2024-02-12 | 1708.63 | $1623.33 | 273 |
| 2024-02-09 | 1676.76 | $1623.29 | — |
| 2024-02-08 | 1633.39 | $1624.63 | — |
| 2024-02-07 | 1575.61 | $1425.42 | 315 |
| 2024-02-06 | 1563.75 | $1627.09 | 225 |
| 2024-02-05 | 1481.01 | $1635.29 | — |
| 2024-02-02 | 1373.39 | $1266.72 | — |
| 2024-02-01 | 1354.97 | $1255.49 | — |
| 2024-01-31 | 1332.20 | $1261.07 | — |
| 2024-01-30 | 1298.78 | $1259.84 | — |
| 2024-01-29 | 1254.54 | $1258.85 | — |
| 2024-01-26 | 1197.15 | $1259.70 | — |
| 2024-01-25 | 1123.36 | $1258.94 | — |
| 2024-01-24 | 1030.42 | $1257.26 | — |
| 2024-01-23 | 914.94 | $1261.04 | — |
| 2024-01-22 | 770.95 | $826.16 | — |
| 2024-01-19 | 731.67 | $747.76 | — |
| 2024-01-18 | 707.52 | $747.62 | — |
| 2024-01-17 | 677.20 | $749.49 | — |
| 2024-01-16 | 638.90 | $751.80 | — |
| 2024-01-15 | 590.99 | $667.79 | — |
| 2024-01-12 | 558.96 | $666.66 | — |
| 2024-01-11 | 520.33 | $665.94 | — |
| 2024-01-10 | 473.80 | $667.01 | — |
| 2024-01-09 | 417.47 | $668.75 | 357 |
| 2024-01-08 | 349.42 | $603.97 | 824 |
| 2024-01-05 | 288.69 | $550.26 | 1586 |
| 2024-01-04 | 233.89 | $335.07 | 4000 |
| 2024-01-03 | 237.83 | $157.93 | — |
| 2024-01-02 | 301.40 | $237.73 | — |
| 2023-12-29 | 356.17 | $298.44 | 500 |
| 2023-12-28 | 406.00 | $298.44 | 1074 |
| 2023-12-27 | 468.80 | $396.93 | 884 |
| 2023-12-22 | 515.95 | $492.15 | — |
| 2023-12-21 | 544.87 | $526.34 | — |
| 2023-12-20 | 570.75 | $494.54 | — |
| 2023-12-19 | 613.67 | $490.89 | — |
| 2023-12-18 | 668.23 | $648.30 | — |
| 2023-12-15 | 685.78 | $646.70 | — |
| 2023-12-14 | 708.41 | $642.31 | — |
| 2023-12-13 | 738.00 | $649.89 | 1000 |
| 2023-12-12 | 772.11 | $741.83 | 500 |
| 2023-12-11 | 784.87 | $784.49 | — |
| 2023-12-08 | 787.12 | $785.01 | — |
| 2023-12-07 | 789.90 | $782.10 | — |
| 2023-12-06 | 794.38 | $784.25 | 500 |
| 2023-12-05 | 799.32 | $829.60 | — |
| 2023-12-04 | 791.15 | $799.50 | — |
| 2023-12-01 | 790.92 | $794.58 | — |
| 2023-11-30 | 792.43 | $800.06 | — |
| 2023-11-29 | 792.75 | $795.60 | — |
| 2023-11-28 | 794.80 | $795.60 | — |
| 2023-11-27 | 797.54 | $799.82 | — |
| 2023-11-24 | 799.78 | $801.06 | — |
| 2023-11-23 | 802.35 | $805.78 | — |
| 2023-11-22 | 804.23 | $808.32 | — |
| 2023-11-21 | 805.95 | $805.50 | — |
| 2023-11-20 | 809.18 | $807.67 | — |
| 2023-11-17 | 812.65 | $810.41 | — |
| 2023-11-16 | 816.24 | $821.59 | — |
| 2023-11-15 | 817.28 | $821.48 | — |
| 2023-11-14 | 818.80 | $816.01 | — |
| 2023-11-13 | 822.60 | $830.65 | — |
| 2023-11-10 | 822.80 | $834.27 | 10 |
| 2023-11-09 | 822.11 | $834.43 | — |
| 2023-11-08 | 821.46 | $830.26 | — |
| 2023-11-07 | 822.23 | $829.28 | — |
| 2023-11-06 | 823.74 | $826.13 | — |
| 2023-11-03 | 826.83 | $824.72 | — |
| 2023-11-02 | 831.30 | $835.95 | — |
| 2023-11-01 | 833.42 | $839.37 | — |
| 2023-10-31 | 835.16 | $839.55 | — |
| 2023-10-30 | 837.46 | $838.29 | — |
| 2023-10-27 | 840.89 | $841.41 | — |
| 2023-10-26 | 844.29 | $840.97 | — |
| 2023-10-25 | 848.78 | $842.25 | — |
| 2023-10-24 | 854.02 | $838.71 | — |
| 2023-10-23 | 861.67 | $832.90 | — |
| 2023-10-20 | 872.92 | $846.63 | — |
| 2023-10-19 | 882.32 | $864.59 | — |
| 2023-10-18 | 888.05 | $864.75 | 5001 |
| 2023-10-17 | 894.90 | $890.44 | — |
| 2023-10-16 | 895.00 | $888.39 | — |
| 2023-10-13 | 895.61 | $893.68 | — |
| 2023-10-12 | 894.53 | $890.76 | 2259 |
| 2023-10-11 | 893.97 | $905.55 | 5000 |
| 2023-10-10 | 888.44 | $879.18 | — |
| 2023-10-09 | 889.89 | $882.33 | 2469 |
| 2023-10-06 | 890.50 | $878.75 | 72 |
| 2023-10-05 | 892.19 | $881.73 | 118 |
| 2023-10-04 | 893.10 | $885.57 | — |
| 2023-10-03 | 892.77 | $890.09 | — |
| 2023-10-02 | 890.70 | $889.25 | — |
| 2023-09-29 | 888.21 | $881.18 | 7211 |
| 2023-09-28 | 887.48 | $880.73 | — |
| 2023-09-27 | 886.50 | $885.66 | 50 |
| 2023-09-26 | 883.49 | $884.22 | — |
| 2023-09-25 | 880.03 | $880.30 | — |
| 2023-09-22 | 876.81 | $878.35 | 80 |
| 2023-09-21 | 873.28 | $870.50 | — |
| 2023-09-20 | 871.23 | $870.80 | — |
| 2023-09-19 | 868.43 | $863.37 | — |
| 2023-09-18 | 867.15 | $867.83 | — |
| 2023-09-15 | 863.96 | $859.99 | — |
| 2023-09-14 | 862.34 | $866.19 | — |
| 2023-09-13 | 858.21 | $860.70 | — |
| 2023-09-12 | 854.72 | $860.56 | — |
| 2023-09-11 | 850.33 | $859.05 | 75 |
| 2023-09-05 | 845.31 | $851.30 | — |
| 2023-09-04 | 841.51 | $847.24 | — |
| 2023-09-01 | 838.06 | $849.90 | — |
| 2023-08-31 | 832.91 | $844.40 | — |
| 2023-08-30 | 828.33 | $841.15 | — |
| 2023-08-29 | 823.73 | $846.15 | — |
| 2023-08-25 | 816.55 | $846.48 | — |
| 2023-08-24 | 807.76 | $817.22 | — |
| 2023-08-23 | 806.40 | $809.81 | — |
| 2023-08-22 | 807.20 | $809.12 | — |
| 2023-08-21 | 808.53 | $807.38 | — |
| 2023-08-18 | 810.82 | $808.97 | — |
| 2023-08-17 | 813.22 | $808.04 | — |
| 2023-08-16 | 816.54 | $809.02 | — |
| 2023-08-15 | 820.36 | $810.82 | — |
| 2023-08-14 | 824.50 | $811.82 | — |
| 2023-08-11 | 829.25 | $811.15 | — |
| 2023-08-10 | 835.26 | $812.38 | 400 |
| 2023-08-09 | 842.15 | $841.18 | 3 |
| 2023-08-08 | 841.35 | $839.50 | — |
| 2023-08-07 | 840.81 | $837.00 | — |
| 2023-08-04 | 840.85 | $839.47 | — |
| 2023-08-03 | 840.02 | $841.74 | — |
| 2023-08-02 | 838.19 | $841.61 | — |
| 2023-08-01 | 835.91 | $836.37 | — |
| 2023-07-31 | 834.71 | $833.36 | — |
| 2023-07-28 | 834.12 | $833.02 | 230 |
| 2023-07-27 | 833.42 | $836.00 | 1 |
| 2023-07-26 | 831.55 | $826.54 | — |
| 2023-07-25 | 832.18 | $829.30 | — |
| 2023-07-24 | 832.00 | $834.50 | — |
| 2023-07-21 | 830.06 | $832.34 | 500 |
| 2023-07-20 | 828.29 | $835.20 | — |
| 2023-07-19 | 825.17 | $838.60 | — |
| 2023-07-18 | 820.24 | $859.01 | 303 |
| 2023-07-17 | 807.78 | $818.36 | — |
| 2023-07-14 | 805.51 | $817.32 | 778 |
| 2023-07-13 | 803.15 | $792.03 | 250 |
| 2023-07-12 | 808.38 | $800.66 | 1654 |
| 2023-07-11 | 812.09 | $804.26 | 500 |
| 2023-07-10 | 815.53 | $804.84 | — |
| 2023-07-07 | 819.55 | $805.99 | — |
| 2023-07-06 | 824.10 | $820.37 | — |
| 2023-07-05 | 825.06 | $822.52 | — |
| 2023-07-04 | 825.51 | $821.97 | 1 |
| 2023-07-03 | 826.19 | $823.40 | — |
| 2023-06-30 | 826.50 | $822.87 | 5524 |
| 2023-06-29 | 827.00 | $832.64 | 500 |
| 2023-06-28 | 824.45 | $826.77 | — |
| 2023-06-27 | 823.14 | $819.67 | — |
| 2023-06-26 | 823.75 | $822.00 | — |
| 2023-06-23 | 823.69 | $821.74 | 1000 |
| 2023-06-22 | 823.64 | $823.81 | 881 |
| 2023-06-21 | 822.86 | $818.41 | — |
| 2023-06-20 | 823.56 | $818.60 | — |
| 2023-06-19 | 824.28 | $812.69 | 10 |
| 2023-06-16 | 826.93 | $810.71 | — |
| 2023-06-15 | 830.69 | $817.55 | — |
| 2023-06-14 | 832.96 | $829.17 | — |
| 2023-06-13 | 831.90 | $832.59 | 1543 |
| 2023-06-12 | 829.36 | $866.98 | 500 |
| 2023-06-09 | 815.25 | $811.11 | — |
| 2023-06-08 | 815.65 | $808.20 | 228 |
| 2023-06-07 | 816.98 | $819.93 | — |
| 2023-06-06 | 814.82 | $817.12 | — |
| 2023-06-05 | 813.00 | $816.32 | — |
| 2023-06-02 | 810.96 | $803.06 | — |
| 2023-06-01 | 812.62 | $802.51 | — |
| 2023-05-31 | 814.74 | $828.06 | 3000 |
| 2023-05-30 | 809.16 | $801.46 | 5 |
| 2023-05-26 | 810.71 | $808.25 | — |
| 2023-05-25 | 810.39 | $809.83 | — |
| 2023-05-24 | 809.43 | $808.59 | — |
| 2023-05-23 | 808.59 | $817.31 | — |
| 2023-05-22 | 804.75 | $802.71 | — |
| 2023-05-19 | 804.65 | $801.79 | — |
| 2023-05-18 | 804.77 | $818.11 | — |
| 2023-05-17 | 799.73 | $799.05 | — |
| 2023-05-16 | 799.60 | $799.45 | — |
| 2023-05-15 | 799.31 | $796.48 | 3 |
| 2023-05-12 | 799.88 | $801.67 | — |
| 2023-05-11 | 798.94 | $799.43 | — |
| 2023-05-10 | 798.50 | $800.09 | — |
| 2023-05-09 | 797.76 | $797.74 | — |
| 2023-05-05 | 797.61 | $797.24 | 2 |
| 2023-05-04 | 797.60 | $800.80 | — |
| 2023-05-03 | 796.47 | $787.84 | — |
| 2023-05-02 | 799.22 | $807.64 | 2 |
| 2023-04-28 | 796.32 | $823.62 | 9523 |
| 2023-04-27 | 787.78 | $788.36 | — |
| 2023-04-26 | 788.60 | $789.89 | 1 |
| 2023-04-25 | 789.22 | $793.73 | — |
| 2023-04-24 | 788.85 | $788.99 | 12 |
| 2023-04-21 | 790.00 | $791.56 | — |
| 2023-04-20 | 790.70 | $791.94 | — |
| 2023-04-19 | 791.53 | $792.02 | — |
| 2023-04-18 | 792.63 | $792.67 | 38 |
| 2023-04-17 | 793.87 | $795.73 | 1 |
| 2023-04-14 | 794.52 | $824.03 | — |
| 2023-04-13 | 786.47 | $786.40 | — |
| 2023-04-12 | 788.74 | $788.92 | — |
| 2023-04-11 | 790.86 | $792.78 | 4 |
| 2023-04-06 | 792.39 | $791.76 | — |
| 2023-04-05 | 794.73 | $790.38 | 5 |
| 2023-04-04 | 798.17 | $787.89 | — |
| 2023-04-03 | 803.28 | $793.24 | — |
| 2023-03-31 | 807.92 | $843.14 | 1000 |
| 2023-03-30 | 797.90 | $795.00 | — |
| 2023-03-29 | 801.05 | $799.81 | 10 |
| 2023-03-28 | 803.52 | $798.32 | — |
| 2023-03-27 | 807.13 | $801.79 | — |
| 2023-03-24 | 810.55 | $805.27 | 2 |
| 2023-03-23 | 813.72 | $832.31 | — |
| 2023-03-22 | 809.12 | $802.78 | — |
| 2023-03-21 | 812.97 | $814.35 | — |
| 2023-03-20 | 814.10 | $810.46 | — |
| 2023-03-17 | 816.80 | $808.90 | — |
| 2023-03-16 | 820.66 | $813.25 | — |
| 2023-03-15 | 824.06 | $816.92 | — |
| 2023-03-14 | 827.07 | $810.26 | — |
| 2023-03-13 | 832.85 | $808.27 | — |
| 2023-03-10 | 840.51 | $818.54 | — |
| 2023-03-09 | 846.51 | $826.01 | — |
| 2023-03-08 | 851.33 | $861.16 | — |
| 2023-03-07 | 845.94 | $832.88 | — |
| 2023-03-06 | 848.17 | $848.14 | — |
| 2023-03-03 | 845.91 | $846.80 | — |
| 2023-03-02 | 843.43 | $853.70 | — |
| 2023-03-01 | 838.08 | $848.13 | — |
| 2023-02-28 | 833.22 | $860.88 | 6296 |
| 2023-02-27 | 823.18 | $812.38 | — |
| 2023-02-24 | 826.26 | $854.19 | — |
| 2023-02-23 | 816.76 | $815.61 | — |
| 2023-02-22 | 817.40 | $813.54 | — |
| 2023-02-21 | 818.85 | $809.13 | — |
| 2023-02-20 | 822.01 | $818.19 | — |
| 2023-02-17 | 823.00 | $818.01 | — |
| 2023-02-16 | 824.23 | $821.56 | — |
| 2023-02-15 | 824.58 | $818.41 | — |
| 2023-02-14 | 825.97 | $809.05 | 6 |
| 2023-02-13 | 830.58 | $813.89 | — |
| 2023-02-10 | 834.58 | $816.78 | 2 |
| 2023-02-09 | 838.43 | $812.76 | — |
| 2023-02-08 | 844.24 | $836.68 | 1002 |
| 2023-02-07 | 843.57 | $859.08 | 1000 |
| 2023-02-06 | 835.49 | $861.11 | 1000 |
| 2023-02-03 | 824.86 | $858.54 | — |
| 2023-02-02 | 812.65 | $846.59 | 500 |
| 2023-02-01 | 801.56 | $806.61 | 428 |
| 2023-01-31 | 800.77 | $807.86 | 500 |
| 2023-01-30 | 799.50 | $813.73 | — |
| 2023-01-27 | 796.20 | $798.60 | — |
| 2023-01-26 | 797.11 | $797.60 | 5 |
| 2023-01-25 | 798.68 | $798.16 | — |
| 2023-01-24 | 800.54 | $802.34 | — |
| 2023-01-23 | 801.63 | $799.76 | — |
| 2023-01-20 | 803.91 | $794.28 | — |
| 2023-01-19 | 808.54 | $794.78 | 54 |
| 2023-01-18 | 814.13 | $797.81 | 200 |
| 2023-01-17 | 820.05 | $805.64 | 5 |
| 2023-01-16 | 824.82 | $815.77 | — |
| 2023-01-13 | 827.44 | $837.86 | — |
| 2023-01-12 | 823.63 | $814.67 | — |
| 2023-01-11 | 826.35 | $825.52 | 1307 |
| 2023-01-10 | 826.22 | $818.78 | — |
| 2023-01-09 | 828.20 | $816.61 | — |
| 2023-01-06 | 831.29 | $822.73 | — |
| 2023-01-05 | 833.08 | $835.26 | — |
| 2023-01-04 | 831.26 | $825.32 | — |
| 2023-01-03 | 832.16 | $831.43 | 10 |
| 2022-12-30 | 831.28 | $822.56 | 5 |
| 2022-12-29 | 832.99 | $829.41 | — |
| 2022-12-28 | 832.86 | $832.04 | — |
| 2022-12-23 | 831.83 | $854.79 | — |
| 2022-12-22 | 823.36 | $830.53 | — |
| 2022-12-21 | 820.74 | $827.46 | — |
| 2022-12-20 | 818.56 | $820.74 | — |
| 2022-12-19 | 818.10 | $847.97 | — |
| 2022-12-16 | 809.03 | $823.39 | — |
| 2022-12-15 | 805.89 | $821.10 | — |
| 2022-12-14 | 802.98 | $804.64 | — |
| 2022-12-13 | 804.85 | $808.73 | — |
| 2022-12-12 | 806.05 | $810.88 | — |
| 2022-12-09 | 807.07 | $811.41 | — |
| 2022-12-08 | 808.37 | $813.10 | — |
| 2022-12-07 | 809.67 | $814.93 | — |
| 2022-12-06 | 810.92 | $814.27 | 10 |
| 2022-12-05 | 812.90 | $815.81 | — |
| 2022-12-02 | 815.09 | $809.42 | — |
| 2022-12-01 | 820.03 | $806.12 | — |
| 2022-11-30 | 827.32 | $854.12 | — |
| 2022-11-29 | 821.26 | $832.50 | — |
| 2022-11-28 | 820.96 | $827.72 | 10 |
| 2022-11-25 | 822.39 | $819.13 | — |
| 2022-11-24 | 827.14 | $815.47 | 10 |
| 2022-11-23 | 834.34 | $821.21 | — |
| 2022-11-22 | 841.54 | $836.98 | — |
| 2022-11-21 | 845.53 | $845.78 | — |
| 2022-11-18 | 847.80 | $866.47 | — |
| 2022-11-17 | 844.20 | $832.73 | — |
| 2022-11-16 | 850.71 | $830.81 | 10 |
| 2022-11-15 | 859.42 | $838.56 | — |
| 2022-11-14 | 867.72 | $875.99 | — |
| 2022-11-11 | 866.09 | $840.55 | — |
| 2022-11-10 | 875.42 | $853.54 | — |
| 2022-11-09 | 882.71 | $906.93 | — |
| 2022-11-08 | 874.74 | $892.24 | — |
| 2022-11-07 | 869.73 | $866.76 | — |
| 2022-11-04 | 871.77 | $877.12 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.57
2026-07-24
Close Price
$1930.00
Vol: 88930
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.82
Average
52.00
Maximum
95.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.57 | $1930.00 | 88930 |
| 2026-07-23 | 66.07 | $1950.00 | 374 |
| 2026-07-22 | 64.75 | $1930.00 | 23517 |
| 2026-07-21 | 62.69 | $1900.00 | 81387 |
| 2026-07-20 | 61.98 | $1890.00 | 9373 |
| 2026-07-17 | 64.29 | $1910.00 | 12280 |
| 2026-07-16 | 63.65 | $1900.00 | 1912 |
| 2026-07-15 | 65.32 | $1915.00 | 2844 |
| 2026-07-14 | 63.82 | $1890.00 | 3301 |
| 2026-07-13 | 64.89 | $1900.00 | 10949 |
| 2026-07-10 | 66.48 | $1915.00 | 22059 |
| 2026-07-09 | 60.68 | $1820.00 | 2668 |
| 2026-07-08 | 67.06 | $1875.00 | 10714 |
| 2026-07-07 | 66.76 | $1870.00 | 6619 |
| 2026-07-06 | 65.56 | $1850.00 | 4182 |
| 2026-07-03 | 60.86 | $1780.00 | 10407 |
| 2026-07-02 | 55.97 | $1720.00 | 2622 |
| 2026-07-01 | 57.10 | $1730.00 | 8617 |
| 2026-06-30 | 55.83 | $1715.00 | 4689 |
| 2026-06-29 | 56.36 | $1720.00 | 859 |
| 2026-06-26 | 54.73 | $1700.00 | 8364 |
| 2026-06-25 | 56.74 | $1720.00 | 6133 |
| 2026-06-24 | 50.72 | $1650.00 | 23109 |
| 2026-06-23 | 52.71 | $1670.00 | 17444 |
| 2026-06-22 | 61.95 | $1750.00 | 3391 |
| 2026-06-19 | 60.30 | $1730.00 | 11177 |
| 2026-06-18 | 59.03 | $1715.00 | 2443 |
| 2026-06-17 | 60.88 | $1730.00 | 3521 |
| 2026-06-16 | 57.51 | $1690.00 | 2776 |
| 2026-06-15 | 61.27 | $1720.00 | 6566 |
| 2026-06-12 | 57.78 | $1680.00 | 7300 |
| 2026-06-11 | 53.81 | $1640.00 | 38171 |
| 2026-06-10 | 56.32 | $1660.00 | 2183 |
| 2026-06-09 | 56.32 | $1660.00 | 1261 |
| 2026-06-08 | 58.80 | $1680.00 | 5233 |
| 2026-06-05 | 56.05 | $1650.00 | 6765 |
| 2026-06-04 | 57.26 | $1660.00 | 8776 |
| 2026-06-03 | 57.26 | $1660.00 | 12758 |
| 2026-06-02 | 56.41 | $1650.00 | 77164 |
| 2026-06-01 | 53.79 | $1620.00 | 2972 |
| 2026-05-29 | 58.22 | $1660.00 | 1036 |
| 2026-05-28 | 53.69 | $1610.00 | 3718 |
| 2026-05-27 | 55.40 | $1625.00 | 3818 |
| 2026-05-26 | 54.95 | $1620.00 | 1376 |
| 2026-05-22 | 54.95 | $1620.00 | 692 |
| 2026-05-21 | 54.10 | $1610.00 | 3779 |
| 2026-05-20 | 55.08 | $1620.00 | 2730 |
| 2026-05-19 | 58.09 | $1650.00 | 1462 |
| 2026-05-18 | 58.09 | $1650.00 | 7375 |
| 2026-05-15 | 58.09 | $1650.00 | 6517 |
| 2026-05-14 | 59.01 | $1660.00 | 6909 |
| 2026-05-13 | 55.67 | $1610.00 | 104548 |
| 2026-05-12 | 49.42 | $1530.00 | 44268 |
| 2026-05-11 | 55.99 | $1600.00 | 6537 |
| 2026-05-08 | 57.01 | $1610.00 | 4611 |
| 2026-05-07 | 58.54 | $1625.00 | 4984 |
| 2026-05-06 | 57.46 | $1610.00 | 1464 |
| 2026-05-05 | 58.43 | $1620.00 | 3158 |
| 2026-05-01 | 58.09 | $1615.00 | 1072 |
| 2026-04-30 | 57.10 | $1600.00 | 3475 |
| 2026-04-29 | 57.10 | $1600.00 | 41239 |
| 2026-04-28 | 60.54 | $1640.00 | 2705 |
| 2026-04-27 | 59.96 | $1630.00 | 928 |
| 2026-04-24 | 60.80 | $1640.00 | 2590 |
| 2026-04-23 | 60.01 | $1625.00 | 3388 |
| 2026-04-22 | 60.39 | $1630.00 | 7124 |
| 2026-04-21 | 61.91 | $1650.00 | 11404 |
| 2026-04-20 | 60.50 | $1620.00 | 1324 |
| 2026-04-17 | 62.71 | $1650.00 | 11354 |
| 2026-04-16 | 62.28 | $1640.00 | 1426 |
| 2026-04-15 | 62.98 | $1650.00 | 3047 |
| 2026-04-14 | 60.88 | $1600.00 | 1682 |
| 2026-04-13 | 58.18 | $1540.00 | 1342 |
| 2026-04-10 | 59.15 | $1555.00 | 2690 |
| 2026-04-09 | 56.15 | $1490.00 | 3253 |
| 2026-04-08 | 55.67 | $1480.00 | 33867 |
| 2026-04-07 | 51.68 | $1400.00 | 73410 |
| 2026-04-02 | 51.68 | $1400.00 | 2119 |
| 2026-04-01 | 50.42 | $1375.00 | 133393 |
| 2026-03-31 | 47.00 | $1310.00 | 6387 |
| 2026-03-30 | 47.48 | $1320.00 | 12890 |
| 2026-03-27 | 35.68 | $1130.00 | 103344 |
| 2026-03-26 | 41.24 | $1250.00 | 12206 |
| 2026-03-25 | 45.76 | $1330.00 | 4105 |
| 2026-03-24 | 39.46 | $1250.00 | 2465 |
| 2026-03-23 | 41.16 | $1280.00 | 22192 |
| 2026-03-20 | 49.23 | $1400.00 | 4480 |
| 2026-03-19 | 50.81 | $1420.00 | 5445 |
| 2026-03-18 | 52.40 | $1440.00 | 7777 |
| 2026-03-17 | 52.04 | $1435.00 | 850 |
| 2026-03-16 | 53.18 | $1450.00 | 4230 |
| 2026-03-13 | 51.50 | $1425.00 | 3862 |
| 2026-03-12 | 50.83 | $1415.00 | 3226 |
| 2026-03-11 | 49.51 | $1395.00 | 3948 |
| 2026-03-10 | 44.92 | $1330.00 | 10436 |
| 2026-03-09 | 44.55 | $1325.00 | 14622 |
| 2026-03-06 | 49.24 | $1400.00 | 3013 |
| 2026-03-05 | 51.29 | $1430.00 | 4273 |
| 2026-03-04 | 52.68 | $1450.00 | 11783 |
| 2026-03-03 | 49.43 | $1400.00 | 24777 |
| 2026-03-02 | 50.75 | $1420.00 | 28791 |
| 2026-02-27 | 56.51 | $1500.00 | 26741 |
| 2026-02-26 | 51.26 | $1420.00 | 1498 |
| 2026-02-25 | 50.55 | $1410.00 | 10193 |
| 2026-02-24 | 50.55 | $1410.00 | 8150 |
| 2026-02-23 | 48.52 | $1380.00 | 7553 |
| 2026-02-20 | 50.49 | $1410.00 | 9189 |
| 2026-02-19 | 51.14 | $1420.00 | 2938 |
| 2026-02-18 | 51.78 | $1430.00 | 5316 |
| 2026-02-17 | 49.38 | $1390.00 | 11413 |
| 2026-02-16 | 53.16 | $1450.00 | 6487 |
| 2026-02-13 | 55.17 | $1480.00 | 5406 |
| 2026-02-12 | 53.50 | $1450.00 | 36814 |
| 2026-02-11 | 54.79 | $1470.00 | 18472 |
| 2026-02-10 | 59.21 | $1535.00 | 216 |
| 2026-02-09 | 61.00 | $1560.00 | 1548 |
| 2026-02-06 | 59.61 | $1530.00 | 7977 |
| 2026-02-05 | 63.19 | $1580.00 | 21999 |
| 2026-02-04 | 65.43 | $1610.00 | 5876 |
| 2026-02-03 | 66.18 | $1620.00 | 9556 |
| 2026-02-02 | 63.41 | $1550.00 | 20641 |
| 2026-01-30 | 70.44 | $1640.00 | 21071 |
| 2026-01-29 | 75.77 | $1700.00 | 19796 |
| 2026-01-28 | 84.91 | $1790.00 | 14738 |
| 2026-01-27 | 82.05 | $1665.00 | 47984 |
| 2026-01-26 | 79.21 | $1570.00 | 31796 |
| 2026-01-23 | 74.33 | $1450.00 | 15102 |
| 2026-01-22 | 72.82 | $1420.00 | 7018 |
| 2026-01-21 | 74.20 | $1430.00 | 11874 |
| 2026-01-20 | 71.92 | $1385.00 | 19456 |
| 2026-01-19 | 69.95 | $1350.00 | 9370 |
| 2026-01-16 | 64.95 | $1275.00 | 5480 |
| 2026-01-15 | 63.40 | $1255.00 | 5068 |
| 2026-01-14 | 71.64 | $1310.00 | 10208 |
| 2026-01-13 | 74.14 | $1325.00 | 32651 |
| 2026-01-12 | 68.17 | $1240.00 | 8604 |
| 2026-01-09 | 65.97 | $1215.00 | 3921 |
| 2026-01-08 | 64.58 | $1200.00 | 8399 |
| 2026-01-07 | 64.58 | $1200.00 | 4051 |
| 2026-01-06 | 62.75 | $1180.00 | 4468 |
| 2026-01-05 | 55.66 | $1115.00 | 5164 |
| 2026-01-02 | 58.08 | $1130.00 | 12151 |
| 2025-12-31 | 56.89 | $1120.00 | 5516 |
| 2025-12-30 | 55.08 | $1105.00 | 5737 |
| 2025-12-29 | 51.87 | $1080.00 | 14703 |
| 2025-12-24 | 49.10 | $1060.00 | 5936 |
| 2025-12-23 | 47.67 | $1050.00 | 4689 |
| 2025-12-22 | 51.08 | $1075.00 | 7488 |
| 2025-12-19 | 49.00 | $1060.00 | 4546 |
| 2025-12-18 | 51.78 | $1080.00 | 1861 |
| 2025-12-17 | 51.78 | $1080.00 | 4867 |
| 2025-12-16 | 51.78 | $1080.00 | 525 |
| 2025-12-15 | 50.58 | $1070.00 | 2671 |
| 2025-12-12 | 53.09 | $1090.00 | 9451 |
| 2025-12-11 | 54.38 | $1100.00 | 15200 |
| 2025-12-10 | 48.46 | $1050.00 | 3771 |
| 2025-12-09 | 49.06 | $1055.00 | 5669 |
| 2025-12-08 | 50.87 | $1070.00 | 1476 |
| 2025-12-05 | 47.17 | $1040.00 | 1788 |
| 2025-12-04 | 53.56 | $1090.00 | 3639 |
| 2025-12-03 | 49.67 | $1060.00 | 4800 |
| 2025-12-02 | 53.97 | $1090.00 | 731 |
| 2025-12-01 | 51.30 | $1070.00 | 588 |
| 2025-11-28 | 54.29 | $1090.00 | 9602 |
| 2025-11-27 | 53.65 | $1085.00 | 5509 |
| 2025-11-26 | 55.88 | $1100.00 | 285427 |
| 2025-11-25 | 55.88 | $1100.00 | 28560 |
| 2025-11-24 | 54.75 | $1090.00 | 3461 |
| 2025-11-21 | 64.13 | $1150.00 | 3055 |
| 2025-11-20 | 62.61 | $1135.00 | 4141 |
| 2025-11-19 | 61.58 | $1125.00 | 42605 |
| 2025-11-18 | 60.00 | $1110.00 | 3568 |
| 2025-11-17 | 61.60 | $1120.00 | 7638 |
| 2025-11-14 | 63.20 | $1130.00 | 2950 |
| 2025-11-13 | 62.27 | $1120.00 | 31120 |
| 2025-11-12 | 69.83 | $1165.00 | 55138 |
| 2025-11-11 | 68.62 | $1150.00 | 131 |
| 2025-11-10 | 68.62 | $1150.00 | 14587 |
| 2025-11-07 | 66.18 | $1120.00 | 5848 |
| 2025-11-06 | 65.33 | $1110.00 | 1190 |
| 2025-11-05 | 64.48 | $1100.00 | 922 |
| 2025-11-04 | 60.82 | $1060.00 | 3497 |
| 2025-11-03 | 61.57 | $1065.00 | 740 |
| 2025-10-31 | 58.66 | $1035.00 | 17771 |
| 2025-10-30 | 56.02 | $1010.00 | 212 |
| 2025-10-29 | 56.71 | $1015.00 | 6344 |
| 2025-10-28 | 54.59 | $995.00 | 2785 |
| 2025-10-27 | 54.59 | $995.00 | 11847 |
| 2025-10-24 | 57.11 | $1015.00 | 15026 |
| 2025-10-23 | 61.14 | $1045.00 | 6758 |
| 2025-10-22 | 64.76 | $1070.00 | 5087 |
| 2025-10-21 | 62.21 | $1040.00 | 6968 |
| 2025-10-20 | 75.11 | $1115.00 | 2842 |
| 2025-10-17 | 74.09 | $1100.00 | 5924 |
| 2025-10-16 | 73.40 | $1090.00 | 7157 |
| 2025-10-15 | 73.40 | $1090.00 | 6643 |
| 2025-10-14 | 73.40 | $1090.00 | 4479 |
| 2025-10-13 | 70.72 | $1050.00 | 9394 |
| 2025-10-10 | 80.33 | $1100.00 | 10471 |
| 2025-10-09 | 82.46 | $1110.00 | 6076 |
| 2025-10-08 | 81.53 | $1090.00 | 8598 |
| 2025-10-07 | 79.46 | $1050.00 | 8555 |
| 2025-10-06 | 83.93 | $1070.00 | 4216 |
| 2025-10-03 | 81.45 | $1020.00 | 10787 |
| 2025-10-02 | 79.99 | $995.00 | 3197 |
| 2025-10-01 | 76.03 | $940.00 | 7776 |
| 2025-09-30 | 75.19 | $930.00 | 9833 |
| 2025-09-29 | 78.48 | $942.50 | 5530 |
| 2025-09-26 | 77.35 | $927.50 | 1687 |
| 2025-09-25 | 75.07 | $900.00 | 1007 |
| 2025-09-24 | 75.07 | $900.00 | 10705 |
| 2025-09-23 | 76.33 | $905.00 | 5278 |
| 2025-09-22 | 76.33 | $905.00 | 10462 |
| 2025-09-19 | 75.20 | $890.00 | 4315 |
| 2025-09-18 | 74.02 | $875.00 | 7305 |
| 2025-09-17 | 72.80 | $860.00 | 24646 |
| 2025-09-16 | 88.70 | $920.00 | 16296 |
| 2025-09-15 | 88.70 | $920.00 | 22661 |
| 2025-09-12 | 88.70 | $920.00 | 9689 |
| 2025-09-11 | 86.10 | $860.00 | 17124 |
| 2025-09-10 | 81.33 | $790.00 | 19079 |
| 2025-09-09 | 77.38 | $752.50 | 1983 |
| 2025-09-08 | 72.61 | $720.00 | 11953 |
| 2025-09-05 | 71.74 | $715.00 | 2850 |
| 2025-09-04 | 70.85 | $710.00 | 300413 |
| 2025-09-03 | 65.79 | $685.00 | 15309 |
| 2025-09-02 | 68.04 | $690.00 | 6954 |
| 2025-09-01 | 63.27 | $670.00 | 303 |
| 2025-08-29 | 63.27 | $670.00 | 19202 |
| 2025-08-28 | 62.65 | $667.50 | 7615 |
| 2025-08-27 | 62.03 | $665.00 | 393 |
| 2025-08-26 | 57.35 | $647.50 | 1249 |
| 2025-08-22 | 57.35 | $647.50 | 6872 |
| 2025-08-21 | 57.35 | $647.50 | 26707 |
| 2025-08-20 | 57.35 | $647.50 | 1602 |
| 2025-08-19 | 57.35 | $647.50 | 2932 |
| 2025-08-18 | 59.79 | $655.00 | 2352 |
| 2025-08-15 | 59.79 | $655.00 | 5022 |
| 2025-08-14 | 56.44 | $640.00 | 10513 |
| 2025-08-13 | 71.56 | $680.00 | 381 |
| 2025-08-12 | 71.56 | $680.00 | 569 |
| 2025-08-11 | 71.12 | $677.50 | 1052 |
| 2025-08-08 | 70.69 | $675.00 | 666 |
| 2025-08-07 | 70.28 | $672.50 | 3355 |
| 2025-08-06 | 72.23 | $677.50 | 3494 |
| 2025-08-05 | 73.20 | $680.00 | 4995 |
| 2025-08-04 | 70.16 | $660.00 | 2306 |
| 2025-08-01 | 68.46 | $650.00 | 4519 |
| 2025-07-31 | 68.46 | $650.00 | 10229 |
| 2025-07-30 | 64.34 | $627.50 | 47157 |
| 2025-07-29 | 68.10 | $637.50 | 24593 |
| 2025-07-28 | 65.72 | $625.00 | 54834 |
| 2025-07-25 | 65.72 | $625.00 | 9436 |
| 2025-07-24 | 72.55 | $642.50 | 16427 |
| 2025-07-23 | 72.55 | $642.50 | 18005 |
| 2025-07-22 | 87.86 | $675.00 | 9910 |
| 2025-07-21 | 95.19 | $687.50 | 5942 |
| 2025-07-18 | 95.19 | $687.50 | 18814 |
| 2025-07-17 | 93.54 | $645.00 | 3051 |
| 2025-07-16 | 93.00 | $635.00 | 6495 |
| 2025-07-15 | 91.68 | $615.00 | 65461 |
| 2025-07-14 | 88.97 | $587.50 | 6144 |
| 2025-07-11 | 88.31 | $582.50 | 5865 |
| 2025-07-10 | 88.31 | $582.50 | 2790 |
| 2025-07-09 | 87.28 | $575.00 | 3114 |
| 2025-07-08 | 87.28 | $575.00 | 6855 |
| 2025-07-07 | 84.88 | $560.00 | 2555 |
| 2025-07-04 | 82.82 | $550.00 | 11339 |
| 2025-07-03 | 82.82 | $550.00 | — |
| 2025-07-02 | 82.82 | $550.00 | — |
| 2025-07-01 | 82.82 | $550.00 | 918 |
| 2025-06-30 | 82.82 | $550.00 | 4746 |
| 2025-06-27 | 82.82 | $550.00 | 887 |
| 2025-06-26 | 82.82 | $550.00 | 2099 |
| 2025-06-25 | 81.02 | $540.00 | 1291 |
| 2025-06-24 | 78.92 | $530.00 | 16622 |
| 2025-06-23 | 90.85 | $542.50 | 6387 |
| 2025-06-20 | 89.66 | $532.50 | 916 |
| 2025-06-19 | 89.34 | $530.00 | 1824 |
| 2025-06-18 | 88.65 | $525.00 | 18317 |
| 2025-06-17 | 86.60 | $512.50 | 27664 |
| 2025-06-16 | 86.60 | $512.50 | 196 |
| 2025-06-13 | 86.60 | $512.50 | 441 |
| 2025-06-12 | 86.60 | $512.50 | 219 |
| 2025-06-11 | 86.60 | $512.50 | 5133 |
| 2025-06-10 | 85.81 | $507.50 | 1116 |
| 2025-06-09 | 88.29 | $510.00 | 4052 |
| 2025-06-06 | 84.57 | $488.00 | 5268 |
| 2025-06-05 | 81.21 | $475.00 | 30000 |
| 2025-06-04 | 74.80 | $459.00 | 21175 |
| 2025-06-03 | 69.19 | $450.00 | 2053 |
| 2025-06-02 | 62.04 | $442.00 | 777 |
| 2025-05-30 | 59.83 | $440.00 | 289 |
| 2025-05-29 | 59.83 | $440.00 | 4298 |
| 2025-05-28 | 59.83 | $440.00 | 3500 |
| 2025-05-27 | 54.10 | $435.00 | 5181 |
| 2025-05-23 | 54.10 | $435.00 | 1381 |
| 2025-05-22 | 54.10 | $435.00 | 3000 |
| 2025-05-21 | 54.10 | $435.00 | 120 |
| 2025-05-20 | 54.10 | $435.00 | 20 |
| 2025-05-19 | 60.82 | $440.00 | 15003 |
| 2025-05-16 | 53.07 | $433.00 | 4500 |
| 2025-05-15 | 57.72 | $436.00 | 79 |
| 2025-05-14 | 57.72 | $436.00 | 42 |
| 2025-05-13 | 54.09 | $433.00 | 417 |
| 2025-05-12 | 54.09 | $433.00 | 2004 |
| 2025-05-09 | 66.01 | $440.00 | 5070 |
| 2025-05-08 | 55.32 | $432.00 | 6361 |
| 2025-05-07 | 53.59 | $431.00 | — |
| 2025-05-06 | 49.89 | $429.00 | 2431 |
| 2025-05-02 | 49.89 | $429.00 | 5157 |
| 2025-05-01 | 49.89 | $429.00 | 182 |
| 2025-04-30 | 49.89 | $429.00 | — |
| 2025-04-29 | 51.57 | $430.00 | 398 |
| 2025-04-28 | 48.27 | $428.00 | 2 |
| 2025-04-25 | 48.27 | $428.00 | 349 |
| 2025-04-24 | 48.27 | $428.00 | 154 |
| 2025-04-23 | 48.27 | $428.00 | — |
| 2025-04-22 | 48.27 | $428.00 | 165 |
| 2025-04-17 | 48.27 | $428.00 | — |
| 2025-04-16 | 48.27 | $428.00 | 8 |
| 2025-04-15 | 48.27 | $428.00 | — |
| 2025-04-14 | 48.27 | $428.00 | 8 |
| 2025-04-11 | 61.43 | $438.00 | 1 |
| 2025-04-10 | 47.96 | $428.00 | — |
| 2025-04-09 | 47.96 | $428.00 | — |
| 2025-04-08 | 49.52 | $429.00 | — |
| 2025-04-07 | 49.52 | $429.00 | 2 |
| 2025-04-04 | 49.52 | $429.00 | 2052 |
| 2025-04-03 | 49.52 | $429.00 | 15000 |
| 2025-04-02 | 49.52 | $429.00 | — |
| 2025-04-01 | 49.52 | $429.00 | — |
| 2025-03-31 | 49.52 | $429.00 | 14750 |
| 2025-03-28 | 49.52 | $429.00 | 15250 |
| 2025-03-27 | 49.52 | $429.00 | 250 |
| 2025-03-26 | 49.52 | $429.00 | 1248 |
| 2025-03-25 | 49.52 | $429.00 | 88441 |
| 2025-03-24 | 49.52 | $429.00 | 91439 |
| 2025-03-21 | 50.21 | $429.78 | 2998 |
| 2025-03-20 | 48.58 | $427.91 | — |
| 2025-03-19 | 47.58 | $426.77 | 81313 |
| 2025-03-18 | 50.82 | $430.72 | 1333 |
| 2025-03-17 | 47.82 | $427.21 | — |
| 2025-03-14 | 49.25 | $428.97 | 13740 |
| 2025-03-13 | 48.92 | $428.57 | — |
| 2025-03-12 | 48.56 | $428.12 | 13969 |
| 2025-03-11 | 48.95 | $428.66 | 13282 |
| 2025-03-10 | 50.57 | $430.93 | — |
| 2025-03-07 | 49.58 | $429.50 | — |
| 2025-03-06 | 50.50 | $430.86 | 458 |
| 2025-03-05 | 50.19 | $430.38 | — |
| 2025-03-04 | 52.39 | $433.77 | 4845 |
| 2025-03-03 | 54.53 | $436.95 | 570 |
| 2025-02-28 | 57.55 | $441.27 | 609939 |
| 2025-02-27 | 43.20 | $420.57 | 9999 |
| 2025-02-26 | 58.97 | $437.80 | — |
| 2025-02-25 | 59.36 | $438.13 | 359 |
| 2025-02-24 | 61.07 | $439.58 | 898 |
| 2025-02-21 | 60.99 | $439.48 | 6100 |
| 2025-02-20 | 59.94 | $438.01 | 6100 |
| 2025-02-19 | 63.18 | $440.95 | 6000 |
| 2025-02-18 | 62.56 | $439.99 | — |
| 2025-02-17 | 62.29 | $439.58 | — |
| 2025-02-14 | 63.66 | $440.91 | 200 |
| 2025-02-13 | 64.45 | $441.69 | — |
| 2025-02-12 | 68.95 | $446.01 | 8250 |
| 2025-02-11 | 68.11 | $444.29 | — |
| 2025-02-10 | 71.12 | $447.12 | — |
| 2025-02-07 | 70.58 | $445.89 | — |
| 2025-02-06 | 70.08 | $444.72 | 3000 |
| 2025-02-05 | 69.00 | $442.20 | — |
| 2025-02-04 | 75.71 | $448.69 | 156874 |
| 2025-02-03 | 63.88 | $425.70 | 2400 |
| 2025-01-31 | 54.61 | $415.56 | 753853 |
| 2025-01-30 | 48.62 | $410.71 | 5220 |
| 2025-01-29 | 47.11 | $409.61 | 2 |
| 2025-01-28 | 47.41 | $409.86 | — |
| 2025-01-27 | 44.94 | $408.00 | — |
| 2025-01-24 | 45.58 | $408.59 | — |
| 2025-01-23 | 50.51 | $412.80 | 570 |
| 2025-01-22 | 52.14 | $414.08 | — |
| 2025-01-21 | 50.63 | $412.80 | — |
| 2025-01-20 | 51.72 | $413.70 | — |
| 2025-01-17 | 58.93 | $419.08 | — |
| 2025-01-16 | 56.41 | $416.73 | — |
| 2025-01-15 | 56.22 | $416.56 | — |
| 2025-01-14 | 57.52 | $417.51 | — |
| 2025-01-13 | 58.05 | $417.91 | 22 |
| 2025-01-10 | 57.83 | $417.67 | — |
| 2025-01-09 | 54.67 | $414.37 | — |
| 2025-01-08 | 52.71 | $412.44 | — |
| 2025-01-07 | 48.66 | $408.74 | — |
| 2025-01-06 | 47.05 | $407.36 | — |
| 2025-01-03 | 50.51 | $410.54 | 2 |
| 2025-01-02 | 52.08 | $411.91 | — |
| 2024-12-31 | 47.10 | $407.54 | — |
| 2024-12-30 | 45.61 | $406.32 | 3 |
| 2024-12-27 | 44.44 | $405.37 | — |
| 2024-12-24 | 45.21 | $406.16 | 2 |
| 2024-12-23 | 45.81 | $406.80 | 16 |
| 2024-12-20 | 44.90 | $405.97 | 2 |
| 2024-12-19 | 46.65 | $407.92 | — |
| 2024-12-18 | 44.23 | $405.63 | — |
| 2024-12-17 | 39.09 | $401.16 | — |
| 2024-12-16 | 39.82 | $402.09 | — |
| 2024-12-13 | 41.39 | $404.10 | — |
| 2024-12-12 | 39.49 | $402.42 | — |
| 2024-12-11 | 36.63 | $399.96 | — |
| 2024-12-10 | 35.88 | $399.32 | — |
| 2024-12-09 | 36.30 | $399.98 | — |
| 2024-12-06 | 36.44 | $400.21 | — |
| 2024-12-05 | 35.89 | $399.67 | — |
| 2024-12-04 | 36.95 | $401.53 | — |
| 2024-12-03 | 37.45 | $402.43 | 48 |
| 2024-12-02 | 37.77 | $403.00 | — |
| 2024-11-29 | 35.43 | $400.40 | — |
| 2024-11-28 | 36.20 | $401.95 | — |
| 2024-11-27 | 36.33 | $402.22 | — |
| 2024-11-26 | 38.04 | $405.75 | — |
| 2024-11-25 | 38.05 | $405.78 | — |
| 2024-11-22 | 38.60 | $406.98 | 4 |
| 2024-11-21 | 37.24 | $405.10 | — |
| 2024-11-20 | 35.77 | $403.06 | — |
| 2024-11-19 | 35.11 | $402.13 | — |
| 2024-11-18 | 35.16 | $402.26 | — |
| 2024-11-15 | 35.82 | $404.11 | 7 |
| 2024-11-14 | 34.88 | $402.61 | 7 |
| 2024-11-13 | 34.07 | $401.29 | — |
| 2024-11-12 | 33.34 | $400.06 | 7 |
| 2024-11-11 | 31.13 | $396.31 | — |
| 2024-11-08 | 30.18 | $394.70 | — |
| 2024-11-07 | 31.64 | $400.39 | 632 |
| 2024-11-06 | 29.10 | $395.96 | — |
| 2024-11-05 | 30.71 | $402.53 | 2000 |
| 2024-11-04 | 25.39 | $393.60 | — |
| 2024-11-01 | 23.69 | $390.86 | — |
| 2024-10-31 | 23.82 | $391.59 | — |
| 2024-10-30 | 22.56 | $389.44 | — |
| 2024-10-29 | 21.82 | $388.15 | — |
| 2024-10-28 | 22.01 | $389.38 | — |
| 2024-10-25 | 22.05 | $389.65 | — |
| 2024-10-24 | 21.84 | $389.22 | — |
| 2024-10-23 | 22.06 | $390.88 | — |
| 2024-10-22 | 21.21 | $389.03 | — |
| 2024-10-21 | 21.11 | $388.81 | — |
| 2024-10-18 | 20.31 | $386.93 | 6 |
| 2024-10-17 | 26.12 | $430.30 | — |
| 2024-10-16 | 26.24 | $431.03 | — |
| 2024-10-15 | 25.03 | $428.32 | — |
| 2024-10-14 | 25.10 | $428.80 | — |
| 2024-10-11 | 25.04 | $428.66 | — |
| 2024-10-10 | 25.05 | $428.77 | — |
| 2024-10-09 | 24.94 | $428.46 | — |
| 2024-10-08 | 24.53 | $427.32 | — |
| 2024-10-07 | 24.61 | $428.01 | — |
| 2024-10-04 | 24.18 | $426.70 | — |
| 2024-10-03 | 24.14 | $426.57 | 47200 |
| 2024-10-02 | 22.77 | $422.02 | — |
| 2024-10-01 | 22.60 | $421.46 | — |
| 2024-09-30 | 21.81 | $418.64 | — |
| 2024-09-27 | 21.81 | $418.73 | — |
| 2024-09-26 | 21.49 | $417.46 | — |
| 2024-09-25 | 21.68 | $420.32 | — |
| 2024-09-24 | 21.02 | $417.54 | 372 |
| 2024-09-23 | 21.14 | $419.51 | — |
| 2024-09-20 | 21.19 | $420.31 | 1 |
| 2024-09-19 | 21.26 | $421.58 | — |
| 2024-09-18 | 21.39 | $423.95 | 1411 |
| 2024-09-17 | 24.34 | $474.86 | 2 |
| 2024-09-16 | 23.95 | $472.89 | — |
| 2024-09-13 | 24.15 | $476.19 | 4 |
| 2024-09-12 | 24.15 | $476.19 | 18 |
| 2024-09-11 | 24.31 | $479.13 | 6 |
| 2024-09-10 | 24.11 | $477.88 | — |
| 2024-09-09 | 24.11 | $478.02 | 31 |
| 2024-09-06 | 23.81 | $475.98 | — |
| 2024-09-05 | 23.55 | $474.15 | — |
| 2024-09-04 | 23.60 | $475.33 | — |
| 2024-09-03 | 23.65 | $476.61 | 204 |
| 2024-09-02 | 23.51 | $475.43 | — |
| 2024-08-30 | 21.31 | $457.08 | 1317 |
| 2024-08-29 | 23.97 | $531.59 | — |
| 2024-08-28 | 34.19 | $719.97 | 26 |
| 2024-08-27 | 33.70 | $716.56 | 15 |
| 2024-08-23 | 33.85 | $718.74 | — |
| 2024-08-22 | 34.32 | $725.71 | — |
| 2024-08-21 | 34.30 | $725.54 | — |
| 2024-08-20 | 34.51 | $728.88 | — |
| 2024-08-19 | 34.66 | $731.37 | — |
| 2024-08-16 | 34.80 | $733.78 | — |
| 2024-08-15 | 35.08 | $738.96 | — |
| 2024-08-14 | 35.16 | $740.46 | — |
| 2024-08-13 | 34.99 | $738.66 | — |
| 2024-08-12 | 37.26 | $783.41 | 323 |
| 2024-08-09 | 33.72 | $744.60 | — |
| 2024-08-08 | 33.75 | $745.18 | — |
| 2024-08-07 | 33.89 | $748.35 | 400 |
| 2024-08-06 | 33.89 | $748.43 | — |
| 2024-08-05 | 33.51 | $743.52 | — |
| 2024-08-02 | 35.00 | $781.23 | — |
| 2024-08-01 | 35.15 | $784.88 | 400 |
| 2024-07-31 | 34.65 | $777.74 | 600 |
| 2024-07-30 | 34.70 | $779.19 | 80 |
| 2024-07-29 | 34.60 | $777.59 | — |
| 2024-07-26 | 20.10 | $582.81 | — |
| 2024-07-25 | 4.04 | $427.86 | 750 |
| 2024-07-24 | 3.82 | $426.06 | 3742 |
| 2024-07-23 | 42.23 | $1200.72 | — |
| 2024-07-22 | 40.77 | $1198.72 | 400 |
| 2024-07-19 | 41.88 | $1200.92 | — |
| 2024-07-18 | 44.01 | $1205.05 | 311 |
| 2024-07-17 | 33.56 | $1191.61 | — |
| 2024-07-16 | 35.00 | $1194.72 | 54 |
| 2024-07-15 | 35.39 | $1195.56 | — |
| 2024-07-12 | 33.43 | $1193.22 | — |
| 2024-07-11 | 36.67 | $1200.40 | — |
| 2024-07-10 | 39.70 | $1206.38 | — |
| 2024-07-09 | 42.90 | $1212.05 | — |
| 2024-07-08 | 41.54 | $1210.32 | — |
| 2024-07-05 | 41.08 | $1209.73 | — |
| 2024-07-04 | 43.77 | $1214.61 | — |
| 2024-07-03 | 44.66 | $1216.19 | — |
| 2024-07-02 | 48.10 | $1221.97 | — |
| 2024-07-01 | 50.23 | $1225.34 | — |
| 2024-06-28 | 50.59 | $1225.91 | 11 |
| 2024-06-27 | 50.72 | $1226.11 | — |
| 2024-06-26 | 51.71 | $1227.80 | — |
| 2024-06-25 | 48.24 | $1221.73 | — |
| 2024-06-24 | 48.23 | $1221.71 | — |
| 2024-06-21 | 50.45 | $1225.82 | — |
| 2024-06-20 | 49.64 | $1224.31 | — |
| 2024-06-19 | 46.41 | $1218.44 | — |
| 2024-06-18 | 46.98 | $1219.62 | — |
| 2024-06-17 | 47.33 | $1220.36 | — |
| 2024-06-14 | 47.89 | $1221.57 | — |
| 2024-06-13 | 44.36 | $1214.67 | — |
| 2024-06-12 | 42.13 | $1210.53 | — |
| 2024-06-11 | 44.61 | $1216.56 | — |
| 2024-06-10 | 45.07 | $1217.68 | — |
| 2024-06-07 | 45.31 | $1218.27 | — |
| 2024-06-06 | 42.10 | $1211.74 | — |
| 2024-06-05 | 42.23 | $1212.10 | — |
| 2024-06-04 | 42.71 | $1213.46 | — |
| 2024-06-03 | 41.24 | $1210.27 | — |
| 2024-05-31 | 43.28 | $1216.46 | — |
| 2024-05-30 | 43.53 | $1217.23 | — |
| 2024-05-29 | 44.43 | $1220.02 | — |
| 2024-05-28 | 42.18 | $1214.47 | — |
| 2024-05-24 | 42.88 | $1216.84 | — |
| 2024-05-23 | 43.96 | $1220.49 | — |
| 2024-05-22 | 43.29 | $1218.69 | — |
| 2024-05-21 | 43.47 | $1219.32 | — |
| 2024-05-20 | 43.61 | $1219.88 | — |
| 2024-05-17 | 43.72 | $1220.32 | — |
| 2024-05-16 | 44.43 | $1223.26 | — |
| 2024-05-15 | 44.02 | $1221.87 | — |
| 2024-05-14 | 46.18 | $1231.15 | — |
| 2024-05-13 | 46.88 | $1234.13 | — |
| 2024-05-10 | 47.67 | $1237.57 | — |
| 2024-05-09 | 47.67 | $1237.58 | — |
| 2024-05-08 | 48.24 | $1240.25 | — |
| 2024-05-07 | 47.96 | $1238.96 | — |
| 2024-05-03 | 47.17 | $1235.30 | — |
| 2024-05-02 | 47.40 | $1236.53 | — |
| 2024-04-30 | 48.10 | $1240.43 | 54 |
| 2024-04-29 | 46.82 | $1233.78 | — |
| 2024-04-26 | 47.98 | $1240.62 | — |
| 2024-04-25 | 47.62 | $1238.65 | — |
| 2024-04-24 | 48.44 | $1243.80 | — |
| 2024-04-23 | 48.65 | $1245.16 | — |
| 2024-04-22 | 50.16 | $1255.10 | — |
| 2024-04-19 | 49.83 | $1252.91 | — |
| 2024-04-18 | 48.82 | $1245.92 | — |
| 2024-04-17 | 48.62 | $1244.49 | — |
| 2024-04-16 | 49.00 | $1247.44 | — |
| 2024-04-15 | 48.71 | $1245.25 | — |
| 2024-04-12 | 48.68 | $1244.96 | — |
| 2024-04-11 | 47.44 | $1234.56 | — |
| 2024-04-10 | 47.61 | $1236.22 | — |
| 2024-04-09 | 46.07 | $1222.67 | — |
| 2024-04-08 | 46.28 | $1224.90 | — |
| 2024-04-05 | 46.42 | $1226.42 | — |
| 2024-04-04 | 46.38 | $1225.97 | — |
| 2024-04-03 | 46.30 | $1225.18 | — |
| 2024-04-02 | 46.85 | $1232.08 | — |
| 2024-03-28 | 46.49 | $1227.96 | — |
| 2024-03-27 | 46.38 | $1226.58 | — |
| 2024-03-26 | 46.43 | $1227.32 | — |
| 2024-03-25 | 35.55 | $1107.72 | 311 |
| 2024-03-22 | 44.29 | $1230.10 | — |
| 2024-03-21 | 43.68 | $1224.47 | — |
| 2024-03-20 | 42.40 | $1212.35 | — |
| 2024-03-19 | 42.86 | $1218.35 | — |
| 2024-03-18 | 42.81 | $1217.82 | — |
| 2024-03-15 | 42.74 | $1217.06 | — |
| 2024-03-14 | 42.58 | $1215.22 | — |
| 2024-03-13 | 42.22 | $1211.01 | — |
| 2024-03-12 | 42.25 | $1211.50 | — |
| 2024-03-11 | 42.09 | $1209.54 | 116 |
| 2024-03-08 | 46.46 | $1283.19 | — |
| 2024-03-07 | 46.77 | $1288.17 | — |
| 2024-03-06 | 47.25 | $1295.99 | 322 |
| 2024-03-05 | 55.46 | $1416.65 | — |
| 2024-03-04 | 55.59 | $1418.26 | — |
| 2024-03-01 | 55.90 | $1422.50 | — |
| 2024-02-29 | 56.13 | $1425.80 | — |
| 2024-02-28 | 72.86 | $1619.09 | — |
| 2024-02-27 | 72.73 | $1615.91 | — |
| 2024-02-26 | 72.74 | $1615.93 | — |
| 2024-02-23 | 72.92 | $1617.86 | — |
| 2024-02-22 | 73.04 | $1619.17 | — |
| 2024-02-21 | 73.31 | $1622.19 | — |
| 2024-02-20 | 73.47 | $1624.09 | — |
| 2024-02-19 | 73.75 | $1627.56 | — |
| 2024-02-16 | 73.73 | $1627.00 | — |
| 2024-02-15 | 73.73 | $1627.00 | — |
| 2024-02-14 | 74.04 | $1631.45 | — |
| 2024-02-13 | 73.96 | $1627.84 | — |
| 2024-02-12 | 73.86 | $1623.33 | 273 |
| 2024-02-09 | 73.86 | $1623.29 | — |
| 2024-02-08 | 73.94 | $1624.63 | — |
| 2024-02-07 | 69.45 | $1425.42 | 315 |
| 2024-02-06 | 83.23 | $1627.09 | 225 |
| 2024-02-05 | 83.88 | $1635.29 | — |
| 2024-02-02 | 75.94 | $1266.72 | — |
| 2024-02-01 | 75.59 | $1255.49 | — |
| 2024-01-31 | 76.11 | $1261.07 | — |
| 2024-01-30 | 76.07 | $1259.84 | — |
| 2024-01-29 | 76.05 | $1258.85 | — |
| 2024-01-26 | 76.11 | $1259.70 | — |
| 2024-01-25 | 76.10 | $1258.94 | — |
| 2024-01-24 | 76.06 | $1257.26 | — |
| 2024-01-23 | 76.32 | $1261.04 | — |
| 2024-01-22 | 61.96 | $826.16 | — |
| 2024-01-19 | 57.55 | $747.76 | — |
| 2024-01-18 | 57.54 | $747.62 | — |
| 2024-01-17 | 57.69 | $749.49 | — |
| 2024-01-16 | 57.86 | $751.80 | — |
| 2024-01-15 | 53.08 | $667.79 | — |
| 2024-01-12 | 53.01 | $666.66 | — |
| 2024-01-11 | 52.97 | $665.94 | — |
| 2024-01-10 | 53.04 | $667.01 | — |
| 2024-01-09 | 53.14 | $668.75 | 357 |
| 2024-01-08 | 49.72 | $603.97 | 824 |
| 2024-01-05 | 46.66 | $550.26 | 1586 |
| 2024-01-04 | 30.56 | $335.07 | 4000 |
| 2024-01-03 | 9.10 | $157.93 | — |
| 2024-01-02 | 10.49 | $237.73 | — |
| 2023-12-29 | 11.79 | $298.44 | 500 |
| 2023-12-28 | 11.79 | $298.44 | 1074 |
| 2023-12-27 | 14.40 | $396.93 | 884 |
| 2023-12-22 | 18.07 | $492.15 | — |
| 2023-12-21 | 19.79 | $526.34 | — |
| 2023-12-20 | 12.41 | $494.54 | — |
| 2023-12-19 | 11.53 | $490.89 | — |
| 2023-12-18 | 19.71 | $648.30 | — |
| 2023-12-15 | 19.15 | $646.70 | — |
| 2023-12-14 | 17.67 | $642.31 | — |
| 2023-12-13 | 18.22 | $649.89 | 1000 |
| 2023-12-12 | 28.34 | $741.83 | 500 |
| 2023-12-11 | 37.52 | $784.49 | — |
| 2023-12-08 | 37.66 | $785.01 | — |
| 2023-12-07 | 36.39 | $782.10 | — |
| 2023-12-06 | 36.92 | $784.25 | 500 |
| 2023-12-05 | 52.11 | $829.60 | — |
| 2023-12-04 | 35.33 | $799.50 | — |
| 2023-12-01 | 31.60 | $794.58 | — |
| 2023-11-30 | 33.65 | $800.06 | — |
| 2023-11-29 | 30.15 | $795.60 | — |
| 2023-11-28 | 30.15 | $795.60 | — |
| 2023-11-27 | 31.58 | $799.82 | — |
| 2023-11-24 | 32.00 | $801.06 | — |
| 2023-11-23 | 33.62 | $805.78 | — |
| 2023-11-22 | 34.51 | $808.32 | — |
| 2023-11-21 | 32.62 | $805.50 | — |
| 2023-11-20 | 33.33 | $807.67 | — |
| 2023-11-17 | 34.21 | $810.41 | — |
| 2023-11-16 | 38.14 | $821.59 | — |
| 2023-11-15 | 38.07 | $821.48 | — |
| 2023-11-14 | 34.76 | $816.01 | — |
| 2023-11-13 | 40.23 | $830.65 | — |
| 2023-11-10 | 41.78 | $834.27 | 10 |
| 2023-11-09 | 41.84 | $834.43 | — |
| 2023-11-08 | 39.42 | $830.26 | — |
| 2023-11-07 | 38.85 | $829.28 | — |
| 2023-11-06 | 37.05 | $826.13 | — |
| 2023-11-03 | 36.25 | $824.72 | — |
| 2023-11-02 | 40.11 | $835.95 | — |
| 2023-11-01 | 41.38 | $839.37 | — |
| 2023-10-31 | 41.44 | $839.55 | — |
| 2023-10-30 | 40.82 | $838.29 | — |
| 2023-10-27 | 41.87 | $841.41 | — |
| 2023-10-26 | 41.67 | $840.97 | — |
| 2023-10-25 | 42.07 | $842.25 | — |
| 2023-10-24 | 40.56 | $838.71 | — |
| 2023-10-23 | 38.04 | $832.90 | — |
| 2023-10-20 | 42.04 | $846.63 | — |
| 2023-10-19 | 48.36 | $864.59 | — |
| 2023-10-18 | 48.42 | $864.75 | 5001 |
| 2023-10-17 | 60.08 | $890.44 | — |
| 2023-10-16 | 59.34 | $888.39 | — |
| 2023-10-13 | 62.17 | $893.68 | — |
| 2023-10-12 | 61.20 | $890.76 | 2259 |
| 2023-10-11 | 69.83 | $905.55 | 5000 |
| 2023-10-10 | 60.36 | $879.18 | — |
| 2023-10-09 | 62.59 | $882.33 | 2469 |
| 2023-10-06 | 61.04 | $878.75 | 72 |
| 2023-10-05 | 63.11 | $881.73 | 118 |
| 2023-10-04 | 65.85 | $885.57 | — |
| 2023-10-03 | 69.21 | $890.09 | — |
| 2023-10-02 | 68.93 | $889.25 | — |
| 2023-09-29 | 66.12 | $881.18 | 7211 |
| 2023-09-28 | 65.96 | $880.73 | — |
| 2023-09-27 | 69.43 | $885.66 | 50 |
| 2023-09-26 | 68.98 | $884.22 | — |
| 2023-09-25 | 67.74 | $880.30 | — |
| 2023-09-22 | 67.12 | $878.35 | 80 |
| 2023-09-21 | 64.51 | $870.50 | — |
| 2023-09-20 | 64.70 | $870.80 | — |
| 2023-09-19 | 62.12 | $863.37 | — |
| 2023-09-18 | 64.82 | $867.83 | — |
| 2023-09-15 | 62.07 | $859.99 | — |
| 2023-09-14 | 65.94 | $866.19 | — |
| 2023-09-13 | 64.05 | $860.70 | — |
| 2023-09-12 | 64.00 | $860.56 | — |
| 2023-09-11 | 63.50 | $859.05 | 75 |
| 2023-09-05 | 60.83 | $851.30 | — |
| 2023-09-04 | 59.35 | $847.24 | — |
| 2023-09-01 | 60.78 | $849.90 | — |
| 2023-08-31 | 58.84 | $844.40 | — |
| 2023-08-30 | 57.66 | $841.15 | — |
| 2023-08-29 | 60.18 | $846.15 | — |
| 2023-08-25 | 60.34 | $846.48 | — |
| 2023-08-24 | 48.40 | $817.22 | — |
| 2023-08-23 | 44.37 | $809.81 | — |
| 2023-08-22 | 43.99 | $809.12 | — |
| 2023-08-21 | 43.04 | $807.38 | — |
| 2023-08-18 | 43.68 | $808.97 | — |
| 2023-08-17 | 43.21 | $808.04 | — |
| 2023-08-16 | 43.57 | $809.02 | — |
| 2023-08-15 | 44.23 | $810.82 | — |
| 2023-08-14 | 44.58 | $811.82 | — |
| 2023-08-11 | 44.30 | $811.15 | — |
| 2023-08-10 | 44.69 | $812.38 | 400 |
| 2023-08-09 | 55.81 | $841.18 | 3 |
| 2023-08-08 | 55.20 | $839.50 | — |
| 2023-08-07 | 54.29 | $837.00 | — |
| 2023-08-04 | 55.34 | $839.47 | — |
| 2023-08-03 | 56.29 | $841.74 | — |
| 2023-08-02 | 56.25 | $841.61 | — |
| 2023-08-01 | 54.63 | $836.37 | — |
| 2023-07-31 | 53.69 | $833.36 | — |
| 2023-07-28 | 53.59 | $833.02 | 230 |
| 2023-07-27 | 54.59 | $836.00 | 1 |
| 2023-07-26 | 51.86 | $826.54 | — |
| 2023-07-25 | 52.74 | $829.30 | — |
| 2023-07-24 | 54.39 | $834.50 | — |
| 2023-07-21 | 53.82 | $832.34 | 500 |
| 2023-07-20 | 54.68 | $835.20 | — |
| 2023-07-19 | 55.69 | $838.60 | — |
| 2023-07-18 | 62.21 | $859.01 | 303 |
| 2023-07-17 | 51.45 | $818.36 | — |
| 2023-07-14 | 51.11 | $817.32 | 778 |
| 2023-07-13 | 41.73 | $792.03 | 250 |
| 2023-07-12 | 44.50 | $800.66 | 1654 |
| 2023-07-11 | 45.70 | $804.26 | 500 |
| 2023-07-10 | 45.89 | $804.84 | — |
| 2023-07-07 | 46.25 | $805.99 | — |
| 2023-07-06 | 51.03 | $820.37 | — |
| 2023-07-05 | 51.79 | $822.52 | — |
| 2023-07-04 | 51.61 | $821.97 | 1 |
| 2023-07-03 | 52.08 | $823.40 | — |
| 2023-06-30 | 51.93 | $822.87 | 5524 |
| 2023-06-29 | 55.01 | $832.64 | 500 |
| 2023-06-28 | 53.43 | $826.77 | — |
| 2023-06-27 | 51.48 | $819.67 | — |
| 2023-06-26 | 52.16 | $822.00 | — |
| 2023-06-23 | 52.09 | $821.74 | 1000 |
| 2023-06-22 | 52.65 | $823.81 | 881 |
| 2023-06-21 | 51.35 | $818.41 | — |
| 2023-06-20 | 51.40 | $818.60 | — |
| 2023-06-19 | 50.05 | $812.69 | 10 |
| 2023-06-16 | 49.60 | $810.71 | — |
| 2023-06-15 | 51.10 | $817.55 | — |
| 2023-06-14 | 53.72 | $829.17 | — |
| 2023-06-13 | 54.50 | $832.59 | 1543 |
| 2023-06-12 | 63.29 | $866.98 | 500 |
| 2023-06-09 | 51.12 | $811.11 | — |
| 2023-06-08 | 50.31 | $808.20 | 228 |
| 2023-06-07 | 53.74 | $819.93 | — |
| 2023-06-06 | 53.01 | $817.12 | — |
| 2023-06-05 | 52.81 | $816.32 | — |
| 2023-06-02 | 49.40 | $803.06 | — |
| 2023-06-01 | 49.25 | $802.51 | — |
| 2023-05-31 | 56.36 | $828.06 | 3000 |
| 2023-05-30 | 49.10 | $801.46 | 5 |
| 2023-05-26 | 51.16 | $808.25 | — |
| 2023-05-25 | 51.64 | $809.83 | — |
| 2023-05-24 | 51.30 | $808.59 | — |
| 2023-05-23 | 53.84 | $817.31 | — |
| 2023-05-22 | 49.90 | $802.71 | — |
| 2023-05-19 | 49.64 | $801.79 | — |
| 2023-05-18 | 54.34 | $818.11 | — |
| 2023-05-17 | 48.98 | $799.05 | — |
| 2023-05-16 | 49.09 | $799.45 | — |
| 2023-05-15 | 48.24 | $796.48 | 3 |
| 2023-05-12 | 49.62 | $801.67 | — |
| 2023-05-11 | 49.02 | $799.43 | — |
| 2023-05-10 | 49.19 | $800.09 | — |
| 2023-05-09 | 48.61 | $797.74 | — |
| 2023-05-05 | 48.49 | $797.24 | 2 |
| 2023-05-04 | 49.26 | $800.80 | — |
| 2023-05-03 | 46.30 | $787.84 | — |
| 2023-05-02 | 50.58 | $807.64 | 2 |
| 2023-04-28 | 54.45 | $823.62 | 9523 |
| 2023-04-27 | 45.76 | $788.36 | — |
| 2023-04-26 | 46.12 | $789.89 | 1 |
| 2023-04-25 | 47.01 | $793.73 | — |
| 2023-04-24 | 45.79 | $788.99 | 12 |
| 2023-04-21 | 46.34 | $791.56 | — |
| 2023-04-20 | 46.42 | $791.94 | — |
| 2023-04-19 | 46.43 | $792.02 | — |
| 2023-04-18 | 46.56 | $792.67 | 38 |
| 2023-04-17 | 47.11 | $795.73 | 1 |
| 2023-04-14 | 52.60 | $824.03 | — |
| 2023-04-13 | 44.42 | $786.40 | — |
| 2023-04-12 | 44.91 | $788.92 | — |
| 2023-04-11 | 45.65 | $792.78 | 4 |
| 2023-04-06 | 45.42 | $791.76 | — |
| 2023-04-05 | 45.13 | $790.38 | 5 |
| 2023-04-04 | 44.62 | $787.89 | — |
| 2023-04-03 | 45.48 | $793.24 | — |
| 2023-03-31 | 54.83 | $843.14 | 1000 |
| 2023-03-30 | 44.35 | $795.00 | — |
| 2023-03-29 | 45.35 | $799.81 | 10 |
| 2023-03-28 | 44.98 | $798.32 | — |
| 2023-03-27 | 45.65 | $801.79 | — |
| 2023-03-24 | 46.32 | $805.27 | 2 |
| 2023-03-23 | 51.86 | $832.31 | — |
| 2023-03-22 | 45.03 | $802.78 | — |
| 2023-03-21 | 47.54 | $814.35 | — |
| 2023-03-20 | 46.59 | $810.46 | — |
| 2023-03-17 | 46.22 | $808.90 | — |
| 2023-03-16 | 47.09 | $813.25 | — |
| 2023-03-15 | 47.81 | $816.92 | — |
| 2023-03-14 | 46.40 | $810.26 | — |
| 2023-03-13 | 45.98 | $808.27 | — |
| 2023-03-10 | 47.80 | $818.54 | — |
| 2023-03-09 | 49.13 | $826.01 | — |
| 2023-03-08 | 56.16 | $861.16 | — |
| 2023-03-07 | 50.78 | $832.88 | — |
| 2023-03-06 | 54.19 | $848.14 | — |
| 2023-03-03 | 53.93 | $846.80 | — |
| 2023-03-02 | 55.46 | $853.70 | — |
| 2023-03-01 | 54.47 | $848.13 | — |
| 2023-02-28 | 57.24 | $860.88 | 6296 |
| 2023-02-27 | 47.63 | $812.38 | — |
| 2023-02-24 | 58.37 | $854.19 | — |
| 2023-02-23 | 48.11 | $815.61 | — |
| 2023-02-22 | 47.45 | $813.54 | — |
| 2023-02-21 | 46.06 | $809.13 | — |
| 2023-02-20 | 48.57 | $818.19 | — |
| 2023-02-17 | 48.52 | $818.01 | — |
| 2023-02-16 | 49.47 | $821.56 | — |
| 2023-02-15 | 48.62 | $818.41 | — |
| 2023-02-14 | 46.06 | $809.05 | 6 |
| 2023-02-13 | 47.21 | $813.89 | — |
| 2023-02-10 | 47.89 | $816.78 | 2 |
| 2023-02-09 | 46.88 | $812.76 | — |
| 2023-02-08 | 52.68 | $836.68 | 1002 |
| 2023-02-07 | 59.19 | $859.08 | 1000 |
| 2023-02-06 | 59.83 | $861.11 | 1000 |
| 2023-02-03 | 59.30 | $858.54 | — |
| 2023-02-02 | 56.80 | $846.59 | 500 |
| 2023-02-01 | 46.31 | $806.61 | 428 |
| 2023-01-31 | 46.65 | $807.86 | 500 |
| 2023-01-30 | 48.21 | $813.73 | — |
| 2023-01-27 | 43.58 | $798.60 | — |
| 2023-01-26 | 43.27 | $797.60 | 5 |
| 2023-01-25 | 43.40 | $798.16 | — |
| 2023-01-24 | 44.34 | $802.34 | — |
| 2023-01-23 | 43.62 | $799.76 | — |
| 2023-01-20 | 42.11 | $794.28 | — |
| 2023-01-19 | 42.21 | $794.78 | 54 |
| 2023-01-18 | 42.78 | $797.81 | 200 |
| 2023-01-17 | 44.26 | $805.64 | 5 |
| 2023-01-16 | 46.22 | $815.77 | — |
| 2023-01-13 | 50.90 | $837.86 | — |
| 2023-01-12 | 45.39 | $814.67 | — |
| 2023-01-11 | 47.77 | $825.52 | 1307 |
| 2023-01-10 | 46.10 | $818.78 | — |
| 2023-01-09 | 45.57 | $816.61 | — |
| 2023-01-06 | 46.81 | $822.73 | — |
| 2023-01-05 | 49.42 | $835.26 | — |
| 2023-01-04 | 47.20 | $825.32 | — |
| 2023-01-03 | 48.44 | $831.43 | 10 |
| 2022-12-30 | 46.50 | $822.56 | 5 |
| 2022-12-29 | 47.82 | $829.41 | — |
| 2022-12-28 | 48.32 | $832.04 | — |
| 2022-12-23 | 52.87 | $854.79 | — |
| 2022-12-22 | 47.90 | $830.53 | — |
| 2022-12-21 | 47.23 | $827.46 | — |
| 2022-12-20 | 45.78 | $820.74 | — |
| 2022-12-19 | 51.19 | $847.97 | — |
| 2022-12-16 | 45.69 | $823.39 | — |
| 2022-12-15 | 45.14 | $821.10 | — |
| 2022-12-14 | 41.09 | $804.64 | — |
| 2022-12-13 | 41.82 | $808.73 | — |
| 2022-12-12 | 42.20 | $810.88 | — |
| 2022-12-09 | 42.28 | $811.41 | — |
| 2022-12-08 | 42.55 | $813.10 | — |
| 2022-12-07 | 42.84 | $814.93 | — |
| 2022-12-06 | 42.71 | $814.27 | 10 |
| 2022-12-05 | 42.92 | $815.81 | — |
| 2022-12-02 | 41.76 | $809.42 | — |
| 2022-12-01 | 41.17 | $806.12 | — |
| 2022-11-30 | 47.85 | $854.12 | — |
| 2022-11-29 | 43.96 | $832.50 | — |
| 2022-11-28 | 43.07 | $827.72 | 10 |
| 2022-11-25 | 41.48 | $819.13 | — |
| 2022-11-24 | 40.81 | $815.47 | 10 |
| 2022-11-23 | 41.51 | $821.21 | — |
| 2022-11-22 | 43.48 | $836.98 | — |
| 2022-11-21 | 44.60 | $845.78 | — |
| 2022-11-18 | 47.33 | $866.47 | — |
| 2022-11-17 | 41.82 | $832.73 | — |
| 2022-11-16 | 41.49 | $830.81 | 10 |
| 2022-11-15 | 42.42 | $838.56 | — |
| 2022-11-14 | 47.25 | $875.99 | — |
| 2022-11-11 | 41.23 | $840.55 | — |
| 2022-11-10 | 42.93 | $853.54 | — |
| 2022-11-09 | 51.20 | $906.93 | — |
| 2022-11-08 | 48.62 | $892.24 | — |
| 2022-11-07 | 43.70 | $866.76 | — |
| 2022-11-04 | 45.37 | $877.12 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.53
2026-07-24
Close Price
$1930.00
Vol: 88930
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-122.31
Average
-46.99
Maximum
17.79
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -38.53 | $1930.00 | 88930 |
| 2026-07-23 | -31.71 | $1950.00 | 374 |
| 2026-07-22 | -32.61 | $1930.00 | 23517 |
| 2026-07-21 | -39.13 | $1900.00 | 81387 |
| 2026-07-20 | -41.30 | $1890.00 | 9373 |
| 2026-07-17 | -36.96 | $1910.00 | 12280 |
| 2026-07-16 | -39.13 | $1900.00 | 1912 |
| 2026-07-15 | -35.87 | $1915.00 | 2844 |
| 2026-07-14 | -41.30 | $1890.00 | 3301 |
| 2026-07-13 | -39.13 | $1900.00 | 10949 |
| 2026-07-10 | -35.87 | $1915.00 | 22059 |
| 2026-07-09 | -28.57 | $1820.00 | 2668 |
| 2026-07-08 | -8.93 | $1875.00 | 10714 |
| 2026-07-07 | -10.71 | $1870.00 | 6619 |
| 2026-07-06 | -8.00 | $1850.00 | 4182 |
| 2026-07-03 | 0.00 | $1780.00 | 10407 |
| 2026-07-02 | -28.57 | $1720.00 | 2622 |
| 2026-07-01 | -20.00 | $1730.00 | 8617 |
| 2026-06-30 | -30.00 | $1715.00 | 4689 |
| 2026-06-29 | -26.67 | $1720.00 | 859 |
| 2026-06-26 | -40.00 | $1700.00 | 8364 |
| 2026-06-25 | -26.67 | $1720.00 | 6133 |
| 2026-06-24 | -73.33 | $1650.00 | 23109 |
| 2026-06-23 | -60.00 | $1670.00 | 17444 |
| 2026-06-22 | 0.00 | $1750.00 | 3391 |
| 2026-06-19 | -7.69 | $1730.00 | 11177 |
| 2026-06-18 | -12.50 | $1715.00 | 2443 |
| 2026-06-17 | 0.00 | $1730.00 | 3521 |
| 2026-06-16 | -28.57 | $1690.00 | 2776 |
| 2026-06-15 | 0.00 | $1720.00 | 6566 |
| 2026-06-12 | 0.00 | $1680.00 | 7300 |
| 2026-06-11 | -44.44 | $1640.00 | 38171 |
| 2026-06-10 | -12.50 | $1660.00 | 2183 |
| 2026-06-09 | -12.50 | $1660.00 | 1261 |
| 2026-06-08 | 0.00 | $1680.00 | 5233 |
| 2026-06-05 | -18.75 | $1650.00 | 6765 |
| 2026-06-04 | -12.50 | $1660.00 | 8776 |
| 2026-06-03 | -12.50 | $1660.00 | 12758 |
| 2026-06-02 | -18.75 | $1650.00 | 77164 |
| 2026-06-01 | -37.50 | $1620.00 | 2972 |
| 2026-05-29 | -12.50 | $1660.00 | 1036 |
| 2026-05-28 | -43.75 | $1610.00 | 3718 |
| 2026-05-27 | -34.38 | $1625.00 | 3818 |
| 2026-05-26 | -37.50 | $1620.00 | 1376 |
| 2026-05-22 | -37.50 | $1620.00 | 692 |
| 2026-05-21 | -43.75 | $1610.00 | 3779 |
| 2026-05-20 | -37.50 | $1620.00 | 2730 |
| 2026-05-19 | -18.75 | $1650.00 | 1462 |
| 2026-05-18 | -18.75 | $1650.00 | 7375 |
| 2026-05-15 | -27.78 | $1650.00 | 6517 |
| 2026-05-14 | -36.36 | $1660.00 | 6909 |
| 2026-05-13 | -59.09 | $1610.00 | 104548 |
| 2026-05-12 | -87.50 | $1530.00 | 44268 |
| 2026-05-11 | -58.33 | $1600.00 | 6537 |
| 2026-05-08 | -44.83 | $1610.00 | 4611 |
| 2026-05-07 | -34.85 | $1625.00 | 4984 |
| 2026-05-06 | -38.81 | $1610.00 | 1464 |
| 2026-05-05 | -34.29 | $1620.00 | 3158 |
| 2026-05-01 | -30.49 | $1615.00 | 1072 |
| 2026-04-30 | -34.15 | $1600.00 | 3475 |
| 2026-04-29 | -27.45 | $1600.00 | 41239 |
| 2026-04-28 | -14.93 | $1640.00 | 2705 |
| 2026-04-27 | -16.42 | $1630.00 | 928 |
| 2026-04-24 | -14.93 | $1640.00 | 2590 |
| 2026-04-23 | -17.16 | $1625.00 | 3388 |
| 2026-04-22 | -16.42 | $1630.00 | 7124 |
| 2026-04-21 | -13.43 | $1650.00 | 11404 |
| 2026-04-20 | -17.91 | $1620.00 | 1324 |
| 2026-04-17 | -13.43 | $1650.00 | 11354 |
| 2026-04-16 | -14.93 | $1640.00 | 1426 |
| 2026-04-15 | -10.77 | $1650.00 | 3047 |
| 2026-04-14 | -8.62 | $1600.00 | 1682 |
| 2026-04-13 | -14.55 | $1540.00 | 1342 |
| 2026-04-10 | 0.00 | $1555.00 | 2690 |
| 2026-04-09 | -2.33 | $1490.00 | 3253 |
| 2026-04-08 | -4.65 | $1480.00 | 33867 |
| 2026-04-07 | -23.26 | $1400.00 | 73410 |
| 2026-04-02 | -23.26 | $1400.00 | 2119 |
| 2026-04-01 | -29.07 | $1375.00 | 133393 |
| 2026-03-31 | -44.19 | $1310.00 | 6387 |
| 2026-03-30 | -41.86 | $1320.00 | 12890 |
| 2026-03-27 | -100.00 | $1130.00 | 103344 |
| 2026-03-26 | -85.37 | $1250.00 | 12206 |
| 2026-03-25 | -65.85 | $1330.00 | 4105 |
| 2026-03-24 | -85.37 | $1250.00 | 2465 |
| 2026-03-23 | -78.05 | $1280.00 | 22192 |
| 2026-03-20 | -57.14 | $1400.00 | 4480 |
| 2026-03-19 | -51.43 | $1420.00 | 5445 |
| 2026-03-18 | -45.71 | $1440.00 | 7777 |
| 2026-03-17 | -47.14 | $1435.00 | 850 |
| 2026-03-16 | -42.86 | $1450.00 | 4230 |
| 2026-03-13 | -50.00 | $1425.00 | 3862 |
| 2026-03-12 | -52.86 | $1415.00 | 3226 |
| 2026-03-11 | -58.57 | $1395.00 | 3948 |
| 2026-03-10 | -77.14 | $1330.00 | 10436 |
| 2026-03-09 | -78.57 | $1325.00 | 14622 |
| 2026-03-06 | -66.67 | $1400.00 | 3013 |
| 2026-03-05 | -60.61 | $1430.00 | 4273 |
| 2026-03-04 | -57.14 | $1450.00 | 11783 |
| 2026-03-03 | -83.33 | $1400.00 | 24777 |
| 2026-03-02 | -85.19 | $1420.00 | 28791 |
| 2026-02-27 | -55.56 | $1500.00 | 26741 |
| 2026-02-26 | -87.50 | $1420.00 | 1498 |
| 2026-02-25 | -92.68 | $1410.00 | 10193 |
| 2026-02-24 | -92.68 | $1410.00 | 8150 |
| 2026-02-23 | -100.00 | $1380.00 | 7553 |
| 2026-02-20 | -92.68 | $1410.00 | 9189 |
| 2026-02-19 | -90.24 | $1420.00 | 2938 |
| 2026-02-18 | -87.80 | $1430.00 | 5316 |
| 2026-02-17 | -97.56 | $1390.00 | 11413 |
| 2026-02-16 | -76.40 | $1450.00 | 6487 |
| 2026-02-13 | -65.26 | $1480.00 | 5406 |
| 2026-02-12 | -60.80 | $1450.00 | 36814 |
| 2026-02-11 | -57.22 | $1470.00 | 18472 |
| 2026-02-10 | -45.60 | $1535.00 | 216 |
| 2026-02-09 | -41.13 | $1560.00 | 1548 |
| 2026-02-06 | -44.07 | $1530.00 | 7977 |
| 2026-02-05 | -35.59 | $1580.00 | 21999 |
| 2026-02-04 | -30.12 | $1610.00 | 5876 |
| 2026-02-03 | -25.76 | $1620.00 | 9556 |
| 2026-02-02 | -36.36 | $1550.00 | 20641 |
| 2026-01-30 | -22.22 | $1640.00 | 21071 |
| 2026-01-29 | -13.33 | $1700.00 | 19796 |
| 2026-01-28 | 0.00 | $1790.00 | 14738 |
| 2026-01-27 | -13.57 | $1665.00 | 47984 |
| 2026-01-26 | 0.00 | $1570.00 | 31796 |
| 2026-01-23 | 0.00 | $1450.00 | 15102 |
| 2026-01-22 | -7.14 | $1420.00 | 7018 |
| 2026-01-21 | -4.76 | $1430.00 | 11874 |
| 2026-01-20 | -4.05 | $1385.00 | 19456 |
| 2026-01-19 | 0.00 | $1350.00 | 9370 |
| 2026-01-16 | -23.44 | $1275.00 | 5480 |
| 2026-01-15 | -29.69 | $1255.00 | 5068 |
| 2026-01-14 | -12.50 | $1310.00 | 10208 |
| 2026-01-13 | -4.84 | $1325.00 | 32651 |
| 2026-01-12 | -4.00 | $1240.00 | 8604 |
| 2026-01-09 | -10.42 | $1215.00 | 3921 |
| 2026-01-08 | -16.67 | $1200.00 | 8399 |
| 2026-01-07 | -9.09 | $1200.00 | 4051 |
| 2026-01-06 | 0.00 | $1180.00 | 4468 |
| 2026-01-05 | -32.35 | $1115.00 | 5164 |
| 2026-01-02 | -23.53 | $1130.00 | 12151 |
| 2025-12-31 | -7.69 | $1120.00 | 5516 |
| 2025-12-30 | -4.55 | $1105.00 | 5737 |
| 2025-12-29 | -20.00 | $1080.00 | 14703 |
| 2025-12-24 | -50.00 | $1060.00 | 5936 |
| 2025-12-23 | -61.54 | $1050.00 | 4689 |
| 2025-12-22 | -50.00 | $1075.00 | 7488 |
| 2025-12-19 | -60.00 | $1060.00 | 4546 |
| 2025-12-18 | -50.00 | $1080.00 | 1861 |
| 2025-12-17 | -50.00 | $1080.00 | 4867 |
| 2025-12-16 | -50.00 | $1080.00 | 525 |
| 2025-12-15 | -58.82 | $1070.00 | 2671 |
| 2025-12-12 | -47.06 | $1090.00 | 9451 |
| 2025-12-11 | -41.18 | $1100.00 | 15200 |
| 2025-12-10 | -76.47 | $1050.00 | 3771 |
| 2025-12-09 | -74.09 | $1055.00 | 5669 |
| 2025-12-08 | -65.46 | $1070.00 | 1476 |
| 2025-12-05 | -82.73 | $1040.00 | 1788 |
| 2025-12-04 | -53.94 | $1090.00 | 3639 |
| 2025-12-03 | -71.21 | $1060.00 | 4800 |
| 2025-12-02 | -53.94 | $1090.00 | 731 |
| 2025-12-01 | -65.46 | $1070.00 | 588 |
| 2025-11-28 | -53.94 | $1090.00 | 9602 |
| 2025-11-27 | -50.96 | $1085.00 | 5509 |
| 2025-11-26 | -43.21 | $1100.00 | 285427 |
| 2025-11-25 | -43.21 | $1100.00 | 28560 |
| 2025-11-24 | -43.85 | $1090.00 | 3461 |
| 2025-11-21 | -15.77 | $1150.00 | 3055 |
| 2025-11-20 | -22.79 | $1135.00 | 4141 |
| 2025-11-19 | -27.47 | $1125.00 | 42605 |
| 2025-11-18 | -34.49 | $1110.00 | 3568 |
| 2025-11-17 | -29.81 | $1120.00 | 7638 |
| 2025-11-14 | -25.13 | $1130.00 | 2950 |
| 2025-11-13 | -29.81 | $1120.00 | 31120 |
| 2025-11-12 | -8.75 | $1165.00 | 55138 |
| 2025-11-11 | -3.12 | $1150.00 | 131 |
| 2025-11-10 | -3.12 | $1150.00 | 14587 |
| 2025-11-07 | -28.57 | $1120.00 | 5848 |
| 2025-11-06 | -33.33 | $1110.00 | 1190 |
| 2025-11-05 | -38.10 | $1100.00 | 922 |
| 2025-11-04 | -57.14 | $1060.00 | 3497 |
| 2025-11-03 | -54.76 | $1065.00 | 740 |
| 2025-10-31 | -69.05 | $1035.00 | 17771 |
| 2025-10-30 | -80.95 | $1010.00 | 212 |
| 2025-10-29 | -71.74 | $1015.00 | 6344 |
| 2025-10-28 | -74.00 | $995.00 | 2785 |
| 2025-10-27 | -74.00 | $995.00 | 11847 |
| 2025-10-24 | -66.00 | $1015.00 | 15026 |
| 2025-10-23 | -48.21 | $1045.00 | 6758 |
| 2025-10-22 | -36.67 | $1070.00 | 5087 |
| 2025-10-21 | -46.67 | $1040.00 | 6968 |
| 2025-10-20 | -21.67 | $1115.00 | 2842 |
| 2025-10-17 | -26.67 | $1100.00 | 5924 |
| 2025-10-16 | -29.51 | $1090.00 | 7157 |
| 2025-10-15 | -28.57 | $1090.00 | 6643 |
| 2025-10-14 | -21.95 | $1090.00 | 4479 |
| 2025-10-13 | -31.71 | $1050.00 | 9394 |
| 2025-10-10 | -15.38 | $1100.00 | 10471 |
| 2025-10-09 | -8.11 | $1110.00 | 6076 |
| 2025-10-08 | -8.57 | $1090.00 | 8598 |
| 2025-10-07 | -20.00 | $1050.00 | 8555 |
| 2025-10-06 | -2.78 | $1070.00 | 4216 |
| 2025-10-03 | -9.09 | $1020.00 | 10787 |
| 2025-10-02 | -1.69 | $995.00 | 3197 |
| 2025-10-01 | -11.15 | $940.00 | 7776 |
| 2025-09-30 | -14.04 | $930.00 | 9833 |
| 2025-09-29 | -5.83 | $942.50 | 5530 |
| 2025-09-26 | -10.83 | $927.50 | 1687 |
| 2025-09-25 | -19.35 | $900.00 | 1007 |
| 2025-09-24 | -18.75 | $900.00 | 10705 |
| 2025-09-23 | -17.19 | $905.00 | 5278 |
| 2025-09-22 | -17.19 | $905.00 | 10462 |
| 2025-09-19 | -21.88 | $890.00 | 4315 |
| 2025-09-18 | -26.56 | $875.00 | 7305 |
| 2025-09-17 | -30.30 | $860.00 | 24646 |
| 2025-09-16 | -12.12 | $920.00 | 16296 |
| 2025-09-15 | -9.38 | $920.00 | 22661 |
| 2025-09-12 | -4.92 | $920.00 | 9689 |
| 2025-09-11 | -4.17 | $860.00 | 17124 |
| 2025-09-10 | -23.45 | $790.00 | 19079 |
| 2025-09-09 | 0.00 | $752.50 | 1983 |
| 2025-09-08 | -18.18 | $720.00 | 11953 |
| 2025-09-05 | -10.53 | $715.00 | 2850 |
| 2025-09-04 | -15.79 | $710.00 | 300413 |
| 2025-09-03 | -42.11 | $685.00 | 15309 |
| 2025-09-02 | -14.29 | $690.00 | 6954 |
| 2025-09-01 | -33.33 | $670.00 | 303 |
| 2025-08-29 | -33.33 | $670.00 | 19202 |
| 2025-08-28 | -32.14 | $667.50 | 7615 |
| 2025-08-27 | -35.71 | $665.00 | 393 |
| 2025-08-26 | -60.71 | $647.50 | 1249 |
| 2025-08-22 | -60.71 | $647.50 | 6872 |
| 2025-08-21 | -60.71 | $647.50 | 26707 |
| 2025-08-20 | -60.71 | $647.50 | 1602 |
| 2025-08-19 | -60.71 | $647.50 | 2932 |
| 2025-08-18 | -56.25 | $655.00 | 2352 |
| 2025-08-15 | -56.25 | $655.00 | 5022 |
| 2025-08-14 | -80.95 | $640.00 | 10513 |
| 2025-08-13 | -42.86 | $680.00 | 381 |
| 2025-08-12 | -40.91 | $680.00 | 569 |
| 2025-08-11 | -32.76 | $677.50 | 1052 |
| 2025-08-08 | -32.26 | $675.00 | 666 |
| 2025-08-07 | -33.87 | $672.50 | 3355 |
| 2025-08-06 | -30.65 | $677.50 | 3494 |
| 2025-08-05 | -27.27 | $680.00 | 4995 |
| 2025-08-04 | -39.39 | $660.00 | 2306 |
| 2025-08-01 | -42.86 | $650.00 | 4519 |
| 2025-07-31 | -40.76 | $650.00 | 10229 |
| 2025-07-30 | -52.99 | $627.50 | 47157 |
| 2025-07-29 | -47.55 | $637.50 | 24593 |
| 2025-07-28 | -54.05 | $625.00 | 54834 |
| 2025-07-25 | -54.05 | $625.00 | 9436 |
| 2025-07-24 | -44.59 | $642.50 | 16427 |
| 2025-07-23 | -44.59 | $642.50 | 18005 |
| 2025-07-22 | -27.03 | $675.00 | 9910 |
| 2025-07-21 | -18.75 | $687.50 | 5942 |
| 2025-07-18 | -18.75 | $687.50 | 18814 |
| 2025-07-17 | -7.69 | $645.00 | 3051 |
| 2025-07-16 | -4.35 | $635.00 | 6495 |
| 2025-07-15 | -8.70 | $615.00 | 65461 |
| 2025-07-14 | -3.13 | $587.50 | 6144 |
| 2025-07-11 | -8.89 | $582.50 | 5865 |
| 2025-07-10 | -8.89 | $582.50 | 2790 |
| 2025-07-09 | -6.67 | $575.00 | 3114 |
| 2025-07-08 | -6.67 | $575.00 | 6855 |
| 2025-07-07 | -15.38 | $560.00 | 2555 |
| 2025-07-04 | -25.64 | $550.00 | 11339 |
| 2025-07-03 | -22.22 | $550.00 | — |
| 2025-07-02 | -21.05 | $550.00 | — |
| 2025-07-01 | -18.02 | $550.00 | 918 |
| 2025-06-30 | -15.76 | $550.00 | 4746 |
| 2025-06-27 | -15.63 | $550.00 | 887 |
| 2025-06-26 | -15.38 | $550.00 | 2099 |
| 2025-06-25 | -23.08 | $540.00 | 1291 |
| 2025-06-24 | -29.63 | $530.00 | 16622 |
| 2025-06-23 | -10.42 | $542.50 | 6387 |
| 2025-06-20 | -15.22 | $532.50 | 916 |
| 2025-06-19 | -17.39 | $530.00 | 1824 |
| 2025-06-18 | -14.29 | $525.00 | 18317 |
| 2025-06-17 | -8.33 | $512.50 | 27664 |
| 2025-06-16 | -8.33 | $512.50 | 196 |
| 2025-06-13 | -8.06 | $512.50 | 441 |
| 2025-06-12 | -8.06 | $512.50 | 219 |
| 2025-06-11 | -5.96 | $512.50 | 5133 |
| 2025-06-10 | -3.01 | $507.50 | 1116 |
| 2025-06-09 | 0.00 | $510.00 | 4052 |
| 2025-06-06 | -1.61 | $488.00 | 5268 |
| 2025-06-05 | -3.03 | $475.00 | 30000 |
| 2025-06-04 | -25.58 | $459.00 | 21175 |
| 2025-06-03 | -45.45 | $450.00 | 2053 |
| 2025-06-02 | -33.33 | $442.00 | 777 |
| 2025-05-30 | -41.67 | $440.00 | 289 |
| 2025-05-29 | -41.67 | $440.00 | 4298 |
| 2025-05-28 | -41.67 | $440.00 | 3500 |
| 2025-05-27 | -35.71 | $435.00 | 5181 |
| 2025-05-23 | -35.71 | $435.00 | 1381 |
| 2025-05-22 | -25.00 | $435.00 | 3000 |
| 2025-05-21 | -25.00 | $435.00 | 120 |
| 2025-05-20 | -25.00 | $435.00 | 20 |
| 2025-05-19 | 0.00 | $440.00 | 15003 |
| 2025-05-16 | -35.00 | $433.00 | 4500 |
| 2025-05-15 | -20.00 | $436.00 | 79 |
| 2025-05-14 | -20.00 | $436.00 | 42 |
| 2025-05-13 | -35.00 | $433.00 | 417 |
| 2025-05-12 | -35.00 | $433.00 | 2004 |
| 2025-05-09 | 0.00 | $440.00 | 5070 |
| 2025-05-08 | -40.00 | $432.00 | 6361 |
| 2025-05-07 | -45.00 | $431.00 | — |
| 2025-05-06 | -24.44 | $429.00 | 2431 |
| 2025-05-02 | -24.44 | $429.00 | 5157 |
| 2025-05-01 | -24.44 | $429.00 | 182 |
| 2025-04-30 | -20.93 | $429.00 | — |
| 2025-04-29 | -18.60 | $430.00 | 398 |
| 2025-04-28 | -23.26 | $428.00 | 2 |
| 2025-04-25 | -23.26 | $428.00 | 349 |
| 2025-04-24 | -23.26 | $428.00 | 154 |
| 2025-04-23 | -23.26 | $428.00 | — |
| 2025-04-22 | -23.26 | $428.00 | 165 |
| 2025-04-17 | -23.26 | $428.00 | — |
| 2025-04-16 | -23.26 | $428.00 | 8 |
| 2025-04-15 | -23.26 | $428.00 | — |
| 2025-04-14 | -23.26 | $428.00 | 8 |
| 2025-04-11 | 0.00 | $438.00 | 1 |
| 2025-04-10 | -14.62 | $428.00 | — |
| 2025-04-09 | -14.62 | $428.00 | — |
| 2025-04-08 | -12.03 | $429.00 | — |
| 2025-04-07 | -12.03 | $429.00 | 2 |
| 2025-04-04 | -12.03 | $429.00 | 2052 |
| 2025-04-03 | -61.26 | $429.00 | 15000 |
| 2025-04-02 | -61.26 | $429.00 | — |
| 2025-04-01 | -61.26 | $429.00 | — |
| 2025-03-31 | -61.87 | $429.00 | 14750 |
| 2025-03-28 | -80.18 | $429.00 | 15250 |
| 2025-03-27 | -61.75 | $429.00 | 250 |
| 2025-03-26 | -59.28 | $429.00 | 1248 |
| 2025-03-25 | -59.28 | $429.00 | 88441 |
| 2025-03-24 | -59.28 | $429.00 | 91439 |
| 2025-03-21 | -55.51 | $429.78 | 2998 |
| 2025-03-20 | -64.54 | $427.91 | — |
| 2025-03-19 | -70.05 | $426.77 | 81313 |
| 2025-03-18 | -50.97 | $430.72 | 1333 |
| 2025-03-17 | -67.92 | $427.21 | — |
| 2025-03-14 | -59.42 | $428.97 | 13740 |
| 2025-03-13 | -61.35 | $428.57 | — |
| 2025-03-12 | -64.25 | $428.12 | 13969 |
| 2025-03-11 | -72.54 | $428.66 | 13282 |
| 2025-03-10 | -64.83 | $430.93 | — |
| 2025-03-07 | -69.69 | $429.50 | — |
| 2025-03-06 | -65.07 | $430.86 | 458 |
| 2025-03-05 | -66.70 | $430.38 | — |
| 2025-03-04 | -55.19 | $433.77 | 4845 |
| 2025-03-03 | -62.90 | $436.95 | 570 |
| 2025-02-28 | -53.11 | $441.27 | 609939 |
| 2025-02-27 | -83.00 | $420.57 | 9999 |
| 2025-02-26 | -49.84 | $437.80 | — |
| 2025-02-25 | -42.11 | $438.13 | 359 |
| 2025-02-24 | -39.82 | $439.58 | 898 |
| 2025-02-21 | -39.97 | $439.48 | 6100 |
| 2025-02-20 | -42.30 | $438.01 | 6100 |
| 2025-02-19 | -37.65 | $440.95 | 6000 |
| 2025-02-18 | -39.17 | $439.99 | — |
| 2025-02-17 | -39.82 | $439.58 | — |
| 2025-02-14 | -37.71 | $440.91 | 200 |
| 2025-02-13 | -36.47 | $441.69 | — |
| 2025-02-12 | -29.63 | $446.01 | 8250 |
| 2025-02-11 | -32.36 | $444.29 | — |
| 2025-02-10 | -27.87 | $447.12 | — |
| 2025-02-07 | -29.82 | $445.89 | — |
| 2025-02-06 | -31.68 | $444.72 | 3000 |
| 2025-02-05 | -35.67 | $442.20 | — |
| 2025-02-04 | -25.39 | $448.69 | 156874 |
| 2025-02-03 | -24.98 | $425.70 | 2400 |
| 2025-01-31 | -22.42 | $415.56 | 753853 |
| 2025-01-30 | -47.83 | $410.71 | 5220 |
| 2025-01-29 | -54.11 | $409.61 | 2 |
| 2025-01-28 | -55.58 | $409.86 | — |
| 2025-01-27 | -53.45 | $408.00 | — |
| 2025-01-24 | -50.60 | $408.59 | — |
| 2025-01-23 | -30.08 | $412.80 | 570 |
| 2025-01-22 | -23.95 | $414.08 | — |
| 2025-01-21 | -29.81 | $412.80 | — |
| 2025-01-20 | -25.53 | $413.70 | — |
| 2025-01-17 | 0.00 | $419.08 | — |
| 2025-01-16 | -5.93 | $416.73 | — |
| 2025-01-15 | -6.78 | $416.56 | — |
| 2025-01-14 | -2.01 | $417.51 | — |
| 2025-01-13 | 0.00 | $417.91 | 22 |
| 2025-01-10 | 0.00 | $417.67 | — |
| 2025-01-09 | -2.44 | $414.37 | — |
| 2025-01-08 | -13.95 | $412.44 | — |
| 2025-01-07 | -36.02 | $408.74 | — |
| 2025-01-06 | -44.25 | $407.36 | — |
| 2025-01-03 | -25.28 | $410.54 | 2 |
| 2025-01-02 | -14.18 | $411.91 | — |
| 2024-12-31 | -35.77 | $407.54 | — |
| 2024-12-30 | -41.80 | $406.32 | 3 |
| 2024-12-27 | -46.49 | $405.37 | — |
| 2024-12-24 | -42.59 | $406.16 | 2 |
| 2024-12-23 | -39.43 | $406.80 | 16 |
| 2024-12-20 | -14.57 | $405.97 | 2 |
| 2024-12-19 | 0.00 | $407.92 | — |
| 2024-12-18 | -10.85 | $405.63 | — |
| 2024-12-17 | -46.78 | $401.16 | — |
| 2024-12-16 | -39.31 | $402.09 | — |
| 2024-12-13 | -23.15 | $404.10 | — |
| 2024-12-12 | -36.66 | $402.42 | — |
| 2024-12-11 | -56.43 | $399.96 | — |
| 2024-12-10 | -61.58 | $399.32 | — |
| 2024-12-09 | -47.43 | $399.98 | — |
| 2024-12-06 | -45.87 | $400.21 | — |
| 2024-12-05 | -49.53 | $399.67 | — |
| 2024-12-04 | -24.80 | $401.53 | — |
| 2024-12-03 | -20.70 | $402.43 | 48 |
| 2024-12-02 | -18.11 | $403.00 | — |
| 2024-11-29 | -29.94 | $400.40 | — |
| 2024-11-28 | -22.88 | $401.95 | — |
| 2024-11-27 | -21.66 | $402.22 | — |
| 2024-11-26 | -5.60 | $405.75 | — |
| 2024-11-25 | -5.46 | $405.78 | — |
| 2024-11-22 | 0.00 | $406.98 | 4 |
| 2024-11-21 | 0.00 | $405.10 | — |
| 2024-11-20 | -5.49 | $403.06 | — |
| 2024-11-19 | -10.36 | $402.13 | — |
| 2024-11-18 | -9.68 | $402.26 | — |
| 2024-11-15 | 0.00 | $404.11 | 7 |
| 2024-11-14 | -49.07 | $402.61 | 7 |
| 2024-11-13 | -61.46 | $401.29 | — |
| 2024-11-12 | -64.62 | $400.06 | 7 |
| 2024-11-11 | -72.44 | $396.31 | — |
| 2024-11-08 | -75.80 | $394.70 | — |
| 2024-11-07 | -63.93 | $400.39 | 632 |
| 2024-11-06 | -73.17 | $395.96 | — |
| 2024-11-05 | -59.46 | $402.53 | 2000 |
| 2024-11-04 | -78.09 | $393.60 | — |
| 2024-11-01 | -83.81 | $390.86 | — |
| 2024-10-31 | -82.29 | $391.59 | — |
| 2024-10-30 | -87.59 | $389.44 | — |
| 2024-10-29 | -90.12 | $388.15 | — |
| 2024-10-28 | -87.71 | $389.38 | — |
| 2024-10-25 | -87.18 | $389.65 | — |
| 2024-10-24 | -88.02 | $389.22 | — |
| 2024-10-23 | -84.77 | $390.88 | — |
| 2024-10-22 | -88.39 | $389.03 | — |
| 2024-10-21 | -88.82 | $388.81 | — |
| 2024-10-18 | -92.50 | $386.93 | 6 |
| 2024-10-17 | -18.19 | $430.30 | — |
| 2024-10-16 | -14.78 | $431.03 | — |
| 2024-10-15 | -62.56 | $428.32 | — |
| 2024-10-14 | -74.23 | $428.80 | — |
| 2024-10-11 | -74.46 | $428.66 | — |
| 2024-10-10 | -74.82 | $428.77 | — |
| 2024-10-09 | -75.31 | $428.46 | — |
| 2024-10-08 | -78.12 | $427.32 | — |
| 2024-10-07 | -77.08 | $428.01 | — |
| 2024-10-04 | -79.06 | $426.70 | — |
| 2024-10-03 | -79.25 | $426.57 | 47200 |
| 2024-10-02 | -86.11 | $422.02 | — |
| 2024-10-01 | -86.96 | $421.46 | — |
| 2024-09-30 | -92.96 | $418.64 | — |
| 2024-09-27 | -92.86 | $418.73 | — |
| 2024-09-26 | -94.39 | $417.46 | — |
| 2024-09-25 | -93.68 | $420.32 | — |
| 2024-09-24 | -98.46 | $417.54 | 372 |
| 2024-09-23 | -97.82 | $419.51 | — |
| 2024-09-20 | -97.56 | $420.31 | 1 |
| 2024-09-19 | -100.00 | $421.58 | — |
| 2024-09-18 | -100.00 | $423.95 | 1411 |
| 2024-09-17 | -88.50 | $474.86 | 2 |
| 2024-09-16 | -89.28 | $472.89 | — |
| 2024-09-13 | -88.23 | $476.19 | 4 |
| 2024-09-12 | -88.44 | $476.19 | 18 |
| 2024-09-11 | -87.51 | $479.13 | 6 |
| 2024-09-10 | -87.93 | $477.88 | — |
| 2024-09-09 | -89.41 | $478.02 | 31 |
| 2024-09-06 | -90.01 | $475.98 | — |
| 2024-09-05 | -90.54 | $474.15 | — |
| 2024-09-04 | -90.20 | $475.33 | — |
| 2024-09-03 | -89.82 | $476.61 | 204 |
| 2024-09-02 | -90.17 | $475.43 | — |
| 2024-08-30 | -95.54 | $457.08 | 1317 |
| 2024-08-29 | -100.00 | $531.59 | — |
| 2024-08-28 | -46.37 | $719.97 | 26 |
| 2024-08-27 | -48.81 | $716.56 | 15 |
| 2024-08-23 | -49.00 | $718.74 | — |
| 2024-08-22 | -29.28 | $725.71 | — |
| 2024-08-21 | -16.62 | $725.54 | — |
| 2024-08-20 | -15.61 | $728.88 | — |
| 2024-08-19 | -60.59 | $731.37 | — |
| 2024-08-16 | -62.07 | $733.78 | — |
| 2024-08-15 | -61.43 | $738.96 | — |
| 2024-08-14 | -61.25 | $740.46 | — |
| 2024-08-13 | -61.47 | $738.66 | — |
| 2024-08-12 | -55.96 | $783.41 | 323 |
| 2024-08-09 | -60.74 | $744.60 | — |
| 2024-08-08 | -60.67 | $745.18 | — |
| 2024-08-07 | -60.28 | $748.35 | 400 |
| 2024-08-06 | -60.27 | $748.43 | — |
| 2024-08-05 | -60.87 | $743.52 | — |
| 2024-08-02 | -56.22 | $781.23 | — |
| 2024-08-01 | -55.77 | $784.88 | 400 |
| 2024-07-31 | -56.65 | $777.74 | 600 |
| 2024-07-30 | -56.48 | $779.19 | 80 |
| 2024-07-29 | -56.67 | $777.59 | — |
| 2024-07-26 | -80.68 | $582.81 | — |
| 2024-07-25 | -99.78 | $427.86 | 750 |
| 2024-07-24 | -100.00 | $426.06 | 3742 |
| 2024-07-23 | -25.67 | $1200.72 | — |
| 2024-07-22 | -27.07 | $1198.72 | 400 |
| 2024-07-19 | -20.17 | $1200.92 | — |
| 2024-07-18 | -17.07 | $1205.05 | 311 |
| 2024-07-17 | -27.15 | $1191.61 | — |
| 2024-07-16 | -24.82 | $1194.72 | 54 |
| 2024-07-15 | -26.75 | $1195.56 | — |
| 2024-07-12 | -28.69 | $1193.22 | — |
| 2024-07-11 | -22.73 | $1200.40 | — |
| 2024-07-10 | -17.77 | $1206.38 | — |
| 2024-07-09 | -13.07 | $1212.05 | — |
| 2024-07-08 | -14.50 | $1210.32 | — |
| 2024-07-05 | -14.99 | $1209.73 | — |
| 2024-07-04 | -10.94 | $1214.61 | — |
| 2024-07-03 | -9.63 | $1216.19 | — |
| 2024-07-02 | -4.84 | $1221.97 | — |
| 2024-07-01 | -2.04 | $1225.34 | — |
| 2024-06-28 | -1.57 | $1225.91 | 11 |
| 2024-06-27 | -9.64 | $1226.11 | — |
| 2024-06-26 | 0.00 | $1227.80 | — |
| 2024-06-25 | -26.30 | $1221.73 | — |
| 2024-06-24 | -26.43 | $1221.71 | — |
| 2024-06-21 | 0.00 | $1225.82 | — |
| 2024-06-20 | 0.00 | $1224.31 | — |
| 2024-06-19 | -27.70 | $1218.44 | — |
| 2024-06-18 | -17.26 | $1219.62 | — |
| 2024-06-17 | -10.71 | $1220.36 | — |
| 2024-06-14 | 0.00 | $1221.57 | — |
| 2024-06-13 | -66.13 | $1214.67 | — |
| 2024-06-12 | -98.00 | $1210.53 | — |
| 2024-06-11 | -69.88 | $1216.56 | — |
| 2024-06-10 | -68.94 | $1217.68 | — |
| 2024-06-07 | -70.70 | $1218.27 | — |
| 2024-06-06 | -94.62 | $1211.74 | — |
| 2024-06-05 | -93.90 | $1212.10 | — |
| 2024-06-04 | -89.36 | $1213.46 | — |
| 2024-06-03 | -100.00 | $1210.27 | — |
| 2024-05-31 | -92.28 | $1216.46 | — |
| 2024-05-30 | -19.33 | $1217.23 | — |
| 2024-05-29 | -17.00 | $1220.02 | — |
| 2024-05-28 | -21.75 | $1214.47 | — |
| 2024-05-24 | -19.78 | $1216.84 | — |
| 2024-05-23 | -18.89 | $1220.49 | — |
| 2024-05-22 | -21.22 | $1218.69 | — |
| 2024-05-21 | -26.56 | $1219.32 | — |
| 2024-05-20 | -26.15 | $1219.88 | — |
| 2024-05-17 | -25.82 | $1220.32 | — |
| 2024-05-16 | -23.64 | $1223.26 | — |
| 2024-05-15 | -24.67 | $1221.87 | — |
| 2024-05-14 | -17.78 | $1231.15 | — |
| 2024-05-13 | -15.57 | $1234.13 | — |
| 2024-05-10 | -13.01 | $1237.57 | — |
| 2024-05-09 | -13.01 | $1237.58 | — |
| 2024-05-08 | -11.02 | $1240.25 | — |
| 2024-05-07 | -11.98 | $1238.96 | — |
| 2024-05-03 | -14.70 | $1235.30 | — |
| 2024-05-02 | -13.79 | $1236.53 | — |
| 2024-04-30 | -10.89 | $1240.43 | 54 |
| 2024-04-29 | -65.74 | $1233.78 | — |
| 2024-04-26 | -44.65 | $1240.62 | — |
| 2024-04-25 | -50.72 | $1238.65 | — |
| 2024-04-24 | -34.84 | $1243.80 | — |
| 2024-04-23 | -13.15 | $1245.16 | — |
| 2024-04-22 | -6.87 | $1255.10 | — |
| 2024-04-19 | -8.25 | $1252.91 | — |
| 2024-04-18 | -12.67 | $1245.92 | — |
| 2024-04-17 | -13.57 | $1244.49 | — |
| 2024-04-16 | -11.71 | $1247.44 | — |
| 2024-04-15 | -13.09 | $1245.25 | — |
| 2024-04-12 | -13.28 | $1244.96 | — |
| 2024-04-11 | -19.85 | $1234.56 | — |
| 2024-04-10 | -18.80 | $1236.22 | — |
| 2024-04-09 | -27.36 | $1222.67 | — |
| 2024-04-08 | -33.22 | $1224.90 | — |
| 2024-04-05 | -34.22 | $1226.42 | — |
| 2024-04-04 | -37.19 | $1225.97 | — |
| 2024-04-03 | -61.98 | $1225.18 | — |
| 2024-04-02 | -59.95 | $1232.08 | — |
| 2024-03-28 | -61.80 | $1227.96 | — |
| 2024-03-27 | -62.63 | $1226.58 | — |
| 2024-03-26 | -76.61 | $1227.32 | — |
| 2024-03-25 | -100.00 | $1107.72 | 311 |
| 2024-03-22 | -94.98 | $1230.10 | — |
| 2024-03-21 | -96.35 | $1224.47 | — |
| 2024-03-20 | -99.31 | $1212.35 | — |
| 2024-03-19 | -97.87 | $1218.35 | — |
| 2024-03-18 | -98.00 | $1217.82 | — |
| 2024-03-15 | -98.20 | $1217.06 | — |
| 2024-03-14 | -98.64 | $1215.22 | — |
| 2024-03-13 | -99.65 | $1211.01 | — |
| 2024-03-12 | -99.54 | $1211.50 | — |
| 2024-03-11 | -100.00 | $1209.54 | 116 |
| 2024-03-08 | -57.85 | $1283.19 | — |
| 2024-03-07 | -57.02 | $1288.17 | — |
| 2024-03-06 | -55.72 | $1295.99 | 322 |
| 2024-03-05 | -35.68 | $1416.65 | — |
| 2024-03-04 | -35.41 | $1418.26 | — |
| 2024-03-01 | -35.12 | $1422.50 | — |
| 2024-02-29 | -34.58 | $1425.80 | — |
| 2024-02-28 | -2.67 | $1619.09 | — |
| 2024-02-27 | -3.20 | $1615.91 | — |
| 2024-02-26 | -3.20 | $1615.93 | — |
| 2024-02-23 | -2.88 | $1617.86 | — |
| 2024-02-22 | -2.66 | $1619.17 | — |
| 2024-02-21 | -2.16 | $1622.19 | — |
| 2024-02-20 | -1.85 | $1624.09 | — |
| 2024-02-19 | -1.28 | $1627.56 | — |
| 2024-02-16 | -1.02 | $1627.00 | — |
| 2024-02-15 | -0.93 | $1627.00 | — |
| 2024-02-14 | -0.43 | $1631.45 | — |
| 2024-02-13 | -0.84 | $1627.84 | — |
| 2024-02-12 | -1.35 | $1623.33 | 273 |
| 2024-02-09 | -1.24 | $1623.29 | — |
| 2024-02-08 | -1.10 | $1624.63 | — |
| 2024-02-07 | -21.65 | $1425.42 | 315 |
| 2024-02-06 | -0.85 | $1627.09 | 225 |
| 2024-02-05 | 0.00 | $1635.29 | — |
| 2024-02-02 | 0.00 | $1266.72 | — |
| 2024-02-01 | -0.60 | $1255.49 | — |
| 2024-01-31 | 0.00 | $1261.07 | — |
| 2024-01-30 | -0.11 | $1259.84 | — |
| 2024-01-29 | -0.20 | $1258.85 | — |
| 2024-01-26 | -0.12 | $1259.70 | — |
| 2024-01-25 | -0.19 | $1258.94 | — |
| 2024-01-24 | -0.34 | $1257.26 | — |
| 2024-01-23 | 0.00 | $1261.04 | — |
| 2024-01-22 | 0.00 | $826.16 | — |
| 2024-01-19 | -0.68 | $747.76 | — |
| 2024-01-18 | -0.70 | $747.62 | — |
| 2024-01-17 | -0.39 | $749.49 | — |
| 2024-01-16 | 0.00 | $751.80 | — |
| 2024-01-15 | -0.19 | $667.79 | — |
| 2024-01-12 | -7.07 | $666.66 | — |
| 2024-01-11 | -15.08 | $665.94 | — |
| 2024-01-10 | -18.75 | $667.01 | — |
| 2024-01-09 | -18.54 | $668.75 | 357 |
| 2024-01-08 | -28.87 | $603.97 | 824 |
| 2024-01-05 | -38.53 | $550.26 | 1586 |
| 2024-01-04 | -73.63 | $335.07 | 4000 |
| 2024-01-03 | -100.00 | $157.93 | — |
| 2024-01-02 | -100.00 | $237.73 | — |
| 2023-12-29 | -97.13 | $298.44 | 500 |
| 2023-12-28 | -97.13 | $298.44 | 1074 |
| 2023-12-27 | -90.52 | $396.93 | 884 |
| 2023-12-22 | -99.63 | $492.15 | — |
| 2023-12-21 | -89.53 | $526.34 | — |
| 2023-12-20 | -98.92 | $494.54 | — |
| 2023-12-19 | -100.00 | $490.89 | — |
| 2023-12-18 | -96.80 | $648.30 | — |
| 2023-12-15 | -97.66 | $646.70 | — |
| 2023-12-14 | -100.00 | $642.31 | — |
| 2023-12-13 | -100.00 | $649.89 | 1000 |
| 2023-12-12 | -100.00 | $741.83 | 500 |
| 2023-12-11 | -94.97 | $784.49 | — |
| 2023-12-08 | -94.01 | $785.01 | — |
| 2023-12-07 | -100.00 | $782.10 | — |
| 2023-12-06 | -100.00 | $784.25 | 500 |
| 2023-12-05 | -12.12 | $829.60 | — |
| 2023-12-04 | -87.65 | $799.50 | — |
| 2023-12-01 | -100.00 | $794.58 | — |
| 2023-11-30 | -88.51 | $800.06 | — |
| 2023-11-29 | -100.00 | $795.60 | — |
| 2023-11-28 | -100.00 | $795.60 | — |
| 2023-11-27 | -100.00 | $799.82 | — |
| 2023-11-24 | -100.00 | $801.06 | — |
| 2023-11-23 | -99.22 | $805.78 | — |
| 2023-11-22 | -92.15 | $808.32 | — |
| 2023-11-21 | -100.00 | $805.50 | — |
| 2023-11-20 | -100.00 | $807.67 | — |
| 2023-11-17 | -100.00 | $810.41 | — |
| 2023-11-16 | -81.78 | $821.59 | — |
| 2023-11-15 | -88.74 | $821.48 | — |
| 2023-11-14 | -100.00 | $816.01 | — |
| 2023-11-13 | -82.43 | $830.65 | — |
| 2023-11-10 | -77.44 | $834.27 | 10 |
| 2023-11-09 | -85.92 | $834.43 | — |
| 2023-11-08 | -91.97 | $830.26 | — |
| 2023-11-07 | -93.39 | $829.28 | — |
| 2023-11-06 | -97.96 | $826.13 | — |
| 2023-11-03 | -100.00 | $824.72 | — |
| 2023-11-02 | -95.36 | $835.95 | — |
| 2023-11-01 | -90.16 | $839.37 | — |
| 2023-10-31 | -89.89 | $839.55 | — |
| 2023-10-30 | -91.80 | $838.29 | — |
| 2023-10-27 | -87.06 | $841.41 | — |
| 2023-10-26 | -87.73 | $840.97 | — |
| 2023-10-25 | -85.78 | $842.25 | — |
| 2023-10-24 | -91.17 | $838.71 | — |
| 2023-10-23 | -100.00 | $832.90 | — |
| 2023-10-20 | -100.00 | $846.63 | — |
| 2023-10-19 | -100.00 | $864.59 | — |
| 2023-10-18 | -100.00 | $864.75 | 5001 |
| 2023-10-17 | -29.22 | $890.44 | — |
| 2023-10-16 | -29.12 | $888.39 | — |
| 2023-10-13 | -14.14 | $893.68 | — |
| 2023-10-12 | -20.45 | $890.76 | 2259 |
| 2023-10-11 | 17.79 | $905.55 | 5000 |
| 2023-10-10 | -50.39 | $879.18 | — |
| 2023-10-09 | -42.24 | $882.33 | 2469 |
| 2023-10-06 | -32.37 | $878.75 | 72 |
| 2023-10-05 | -21.55 | $881.73 | 118 |
| 2023-10-04 | -10.55 | $885.57 | — |
| 2023-10-03 | 0.00 | $890.09 | — |
| 2023-10-02 | 0.00 | $889.25 | — |
| 2023-09-29 | -7.06 | $881.18 | 7211 |
| 2023-09-28 | -8.10 | $880.73 | — |
| 2023-09-27 | 3.34 | $885.66 | 50 |
| 2023-09-26 | 0.00 | $884.22 | — |
| 2023-09-25 | 0.00 | $880.30 | — |
| 2023-09-22 | 6.28 | $878.35 | 80 |
| 2023-09-21 | -0.47 | $870.50 | — |
| 2023-09-20 | 0.00 | $870.80 | — |
| 2023-09-19 | -7.38 | $863.37 | — |
| 2023-09-18 | 0.00 | $867.83 | — |
| 2023-09-15 | -10.54 | $859.99 | — |
| 2023-09-14 | 0.00 | $866.19 | — |
| 2023-09-13 | 0.00 | $860.70 | — |
| 2023-09-12 | 0.00 | $860.56 | — |
| 2023-09-11 | 8.37 | $859.05 | 75 |
| 2023-09-05 | 0.00 | $851.30 | — |
| 2023-09-04 | -6.26 | $847.24 | — |
| 2023-09-01 | 0.00 | $849.90 | — |
| 2023-08-31 | -11.14 | $844.40 | — |
| 2023-08-30 | -18.94 | $841.15 | — |
| 2023-08-29 | -6.94 | $846.15 | — |
| 2023-08-25 | -6.15 | $846.48 | — |
| 2023-08-24 | -76.38 | $817.22 | — |
| 2023-08-23 | -94.17 | $809.81 | — |
| 2023-08-22 | -95.82 | $809.12 | — |
| 2023-08-21 | -100.00 | $807.38 | — |
| 2023-08-18 | -97.73 | $808.97 | — |
| 2023-08-17 | -100.00 | $808.04 | — |
| 2023-08-16 | -100.00 | $809.02 | — |
| 2023-08-15 | -100.00 | $810.82 | — |
| 2023-08-14 | -99.15 | $811.82 | — |
| 2023-08-11 | -100.00 | $811.15 | — |
| 2023-08-10 | -108.38 | $812.38 | 400 |
| 2023-08-09 | -58.85 | $841.18 | 3 |
| 2023-08-08 | -60.89 | $839.50 | — |
| 2023-08-07 | -63.92 | $837.00 | — |
| 2023-08-04 | -59.19 | $839.47 | — |
| 2023-08-03 | -56.51 | $841.74 | — |
| 2023-08-02 | -56.66 | $841.61 | — |
| 2023-08-01 | -62.84 | $836.37 | — |
| 2023-07-31 | -66.39 | $833.36 | — |
| 2023-07-28 | -66.79 | $833.02 | 230 |
| 2023-07-27 | -63.28 | $836.00 | 1 |
| 2023-07-26 | -74.43 | $826.54 | — |
| 2023-07-25 | -71.17 | $829.30 | — |
| 2023-07-24 | -65.04 | $834.50 | — |
| 2023-07-21 | -67.59 | $832.34 | 500 |
| 2023-07-20 | -64.22 | $835.20 | — |
| 2023-07-19 | -60.21 | $838.60 | — |
| 2023-07-18 | -36.16 | $859.01 | 303 |
| 2023-07-17 | -76.45 | $818.36 | — |
| 2023-07-14 | -78.26 | $817.32 | 778 |
| 2023-07-13 | -122.31 | $792.03 | 250 |
| 2023-07-12 | -107.28 | $800.66 | 1654 |
| 2023-07-11 | -101.94 | $804.26 | 500 |
| 2023-07-10 | -100.00 | $804.84 | — |
| 2023-07-07 | -97.83 | $805.99 | — |
| 2023-07-06 | -69.91 | $820.37 | — |
| 2023-07-05 | -65.73 | $822.52 | — |
| 2023-07-04 | -66.80 | $821.97 | 1 |
| 2023-07-03 | -64.03 | $823.40 | — |
| 2023-06-30 | -65.06 | $822.87 | 5524 |
| 2023-06-29 | -44.52 | $832.64 | 500 |
| 2023-06-28 | -54.97 | $826.77 | — |
| 2023-06-27 | -68.15 | $819.67 | — |
| 2023-06-26 | -67.17 | $822.00 | — |
| 2023-06-23 | -67.60 | $821.74 | 1000 |
| 2023-06-22 | -64.12 | $823.81 | 881 |
| 2023-06-21 | -73.21 | $818.41 | — |
| 2023-06-20 | -72.89 | $818.60 | — |
| 2023-06-19 | -82.85 | $812.69 | 10 |
| 2023-06-16 | -85.15 | $810.71 | — |
| 2023-06-15 | -73.77 | $817.55 | — |
| 2023-06-14 | -52.05 | $829.17 | — |
| 2023-06-13 | -46.61 | $832.59 | 1543 |
| 2023-06-12 | 8.13 | $866.98 | 500 |
| 2023-06-09 | -80.80 | $811.11 | — |
| 2023-06-08 | -85.43 | $808.20 | 228 |
| 2023-06-07 | -66.76 | $819.93 | — |
| 2023-06-06 | -69.78 | $817.12 | — |
| 2023-06-05 | -71.03 | $816.32 | — |
| 2023-06-02 | -91.70 | $803.06 | — |
| 2023-06-01 | -80.18 | $802.51 | — |
| 2023-05-31 | -45.67 | $828.06 | 3000 |
| 2023-05-30 | -81.60 | $801.46 | 5 |
| 2023-05-26 | -65.57 | $808.25 | — |
| 2023-05-25 | -62.90 | $809.83 | — |
| 2023-05-24 | -65.00 | $808.59 | — |
| 2023-05-23 | -50.29 | $817.31 | — |
| 2023-05-22 | -74.92 | $802.71 | — |
| 2023-05-19 | -76.47 | $801.79 | — |
| 2023-05-18 | -48.94 | $818.11 | — |
| 2023-05-17 | -72.26 | $799.05 | — |
| 2023-05-16 | -71.66 | $799.45 | — |
| 2023-05-15 | -76.13 | $796.48 | 3 |
| 2023-05-12 | -68.33 | $801.67 | — |
| 2023-05-11 | -71.69 | $799.43 | — |
| 2023-05-10 | -75.82 | $800.09 | — |
| 2023-05-09 | -78.73 | $797.74 | — |
| 2023-05-05 | -79.35 | $797.24 | 2 |
| 2023-05-04 | -74.93 | $800.80 | — |
| 2023-05-03 | -91.02 | $787.84 | — |
| 2023-05-02 | -66.45 | $807.64 | 2 |
| 2023-04-28 | -46.62 | $823.62 | 9523 |
| 2023-04-27 | -90.37 | $788.36 | — |
| 2023-04-26 | -88.47 | $789.89 | 1 |
| 2023-04-25 | -83.71 | $793.73 | — |
| 2023-04-24 | -89.59 | $788.99 | 12 |
| 2023-04-21 | -86.40 | $791.56 | — |
| 2023-04-20 | -85.93 | $791.94 | — |
| 2023-04-19 | -85.83 | $792.02 | — |
| 2023-04-18 | -85.02 | $792.67 | 38 |
| 2023-04-17 | -87.53 | $795.73 | 1 |
| 2023-04-14 | -49.69 | $824.03 | — |
| 2023-04-13 | -100.00 | $786.40 | — |
| 2023-04-12 | -98.59 | $788.92 | — |
| 2023-04-11 | -93.33 | $792.78 | 4 |
| 2023-04-06 | -91.29 | $791.76 | — |
| 2023-04-05 | -94.39 | $790.38 | 5 |
| 2023-04-04 | -100.00 | $787.89 | — |
| 2023-04-03 | -100.00 | $793.24 | — |
| 2023-03-31 | -27.24 | $843.14 | 1000 |
| 2023-03-30 | -100.00 | $795.00 | — |
| 2023-03-29 | -97.63 | $799.81 | 10 |
| 2023-03-28 | -100.00 | $798.32 | — |
| 2023-03-27 | -100.00 | $801.79 | — |
| 2023-03-24 | -95.73 | $805.27 | 2 |
| 2023-03-23 | -49.42 | $832.31 | — |
| 2023-03-22 | -100.00 | $802.78 | — |
| 2023-03-21 | -88.50 | $814.35 | — |
| 2023-03-20 | -95.86 | $810.46 | — |
| 2023-03-17 | -98.81 | $808.90 | — |
| 2023-03-16 | -90.58 | $813.25 | — |
| 2023-03-15 | -83.65 | $816.92 | — |
| 2023-03-14 | -96.24 | $810.26 | — |
| 2023-03-13 | -100.00 | $808.27 | — |
| 2023-03-10 | -81.91 | $818.54 | — |
| 2023-03-09 | -67.56 | $826.01 | — |
| 2023-03-08 | 0.00 | $861.16 | — |
| 2023-03-07 | -47.29 | $832.88 | — |
| 2023-03-06 | -13.43 | $848.14 | — |
| 2023-03-03 | -16.40 | $846.80 | — |
| 2023-03-02 | -9.80 | $853.70 | — |
| 2023-03-01 | -21.07 | $848.13 | — |
| 2023-02-28 | 4.31 | $860.88 | 6296 |
| 2023-02-27 | -84.93 | $812.38 | — |
| 2023-02-24 | -8.00 | $854.19 | — |
| 2023-02-23 | -71.62 | $815.61 | — |
| 2023-02-22 | -58.40 | $813.54 | — |
| 2023-02-21 | -64.13 | $809.13 | — |
| 2023-02-20 | -52.37 | $818.19 | — |
| 2023-02-17 | -52.60 | $818.01 | — |
| 2023-02-16 | -47.99 | $821.56 | — |
| 2023-02-15 | -54.90 | $818.41 | — |
| 2023-02-14 | -66.34 | $809.05 | 6 |
| 2023-02-13 | -60.43 | $813.89 | — |
| 2023-02-10 | -56.90 | $816.78 | 2 |
| 2023-02-09 | -61.81 | $812.76 | — |
| 2023-02-08 | -32.59 | $836.68 | 1002 |
| 2023-02-07 | -5.23 | $859.08 | 1000 |
| 2023-02-06 | -2.75 | $861.11 | 1000 |
| 2023-02-03 | -5.89 | $858.54 | — |
| 2023-02-02 | -20.48 | $846.59 | 500 |
| 2023-02-01 | -69.32 | $806.61 | 428 |
| 2023-01-31 | -67.79 | $807.86 | 500 |
| 2023-01-30 | -60.62 | $813.73 | — |
| 2023-01-27 | -79.10 | $798.60 | — |
| 2023-01-26 | -80.32 | $797.60 | 5 |
| 2023-01-25 | -93.68 | $798.16 | — |
| 2023-01-24 | -87.67 | $802.34 | — |
| 2023-01-23 | -91.38 | $799.76 | — |
| 2023-01-20 | -99.25 | $794.28 | — |
| 2023-01-19 | -98.53 | $794.78 | 54 |
| 2023-01-18 | -93.36 | $797.81 | 200 |
| 2023-01-17 | -119.85 | $805.64 | 5 |
| 2023-01-16 | -97.26 | $815.77 | — |
| 2023-01-13 | -33.76 | $837.86 | — |
| 2023-01-12 | -80.00 | $814.67 | — |
| 2023-01-11 | -58.36 | $825.52 | 1307 |
| 2023-01-10 | -71.80 | $818.78 | — |
| 2023-01-09 | -76.13 | $816.61 | — |
| 2023-01-06 | -63.93 | $822.73 | — |
| 2023-01-05 | -38.94 | $835.26 | — |
| 2023-01-04 | -58.76 | $825.32 | — |
| 2023-01-03 | -46.58 | $831.43 | 10 |
| 2022-12-30 | -64.27 | $822.56 | 5 |
| 2022-12-29 | -50.61 | $829.41 | — |
| 2022-12-28 | -45.36 | $832.04 | — |
| 2022-12-23 | 0.00 | $854.79 | — |
| 2022-12-22 | -47.68 | $830.53 | — |
| 2022-12-21 | -53.88 | $827.46 | — |
| 2022-12-20 | -67.46 | $820.74 | — |
| 2022-12-19 | -12.43 | $847.97 | — |
| 2022-12-16 | -62.11 | $823.39 | — |
| 2022-12-15 | -73.38 | $821.10 | — |
| 2022-12-14 | -100.00 | $804.64 | — |
| 2022-12-13 | -95.68 | $808.73 | — |
| 2022-12-12 | -92.11 | $810.88 | — |
| 2022-12-09 | -92.43 | $811.41 | — |
| 2022-12-08 | -90.01 | $813.10 | — |
| 2022-12-07 | -87.39 | $814.93 | — |
| 2022-12-06 | -91.92 | $814.27 | 10 |
| 2022-12-05 | -90.39 | $815.81 | — |
| 2022-12-02 | -96.73 | $809.42 | — |
| 2022-12-01 | -100.00 | $806.12 | — |
| 2022-11-30 | -53.85 | $854.12 | — |
| 2022-11-29 | -75.89 | $832.50 | — |
| 2022-11-28 | -80.77 | $827.72 | 10 |
| 2022-11-25 | -89.53 | $819.13 | — |
| 2022-11-24 | -93.26 | $815.47 | 10 |
| 2022-11-23 | -100.00 | $821.21 | — |
| 2022-11-22 | -94.27 | $836.98 | — |
| 2022-11-21 | -82.41 | $845.78 | — |
| 2022-11-18 | -54.53 | $866.47 | — |
| 2022-11-17 | -100.00 | $832.73 | — |
| 2022-11-16 | -111.34 | $830.81 | 10 |
| 2022-11-15 | -100.00 | $838.56 | — |
| 2022-11-14 | -46.61 | $875.99 | — |
| 2022-11-11 | -100.00 | $840.55 | — |
| 2022-11-10 | -90.43 | $853.54 | — |
| 2022-11-09 | 0.00 | $906.93 | — |
| 2022-11-08 | -9.53 | $892.24 | — |
| 2022-11-07 | -70.08 | $866.76 | — |
| 2022-11-04 | -53.65 | $877.12 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.43
2026-07-24
Close Price
$1930.00
Vol: 88930Average Directional Index - Detailed Analysis
Minimum
3.83
Average
31.75
Maximum
68.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.43 | $1930.00 | 88930 |
| 2026-07-23 | 26.35 | $1950.00 | 374 |
| 2026-07-22 | 25.46 | $1930.00 | 23517 |
| 2026-07-21 | 24.53 | $1900.00 | 81387 |
| 2026-07-20 | 23.62 | $1890.00 | 9373 |
| 2026-07-17 | 22.82 | $1910.00 | 12280 |
| 2026-07-16 | 22.07 | $1900.00 | 1912 |
| 2026-07-15 | 20.76 | $1915.00 | 2844 |
| 2026-07-14 | 19.38 | $1890.00 | 3301 |
| 2026-07-13 | 18.09 | $1900.00 | 10949 |
| 2026-07-10 | 16.74 | $1915.00 | 22059 |
| 2026-07-09 | 14.46 | $1820.00 | 2668 |
| 2026-07-08 | 13.15 | $1875.00 | 10714 |
| 2026-07-07 | 11.87 | $1870.00 | 6619 |
| 2026-07-06 | 10.51 | $1850.00 | 4182 |
| 2026-07-03 | 9.36 | $1780.00 | 10407 |
| 2026-07-02 | 9.22 | $1720.00 | 2622 |
| 2026-07-01 | 9.65 | $1730.00 | 8617 |
| 2026-06-30 | 10.09 | $1715.00 | 4689 |
| 2026-06-29 | 10.38 | $1720.00 | 859 |
| 2026-06-26 | 10.83 | $1700.00 | 8364 |
| 2026-06-25 | 11.31 | $1720.00 | 6133 |
| 2026-06-24 | 11.45 | $1650.00 | 23109 |
| 2026-06-23 | 11.97 | $1670.00 | 17444 |
| 2026-06-22 | 12.11 | $1750.00 | 3391 |
| 2026-06-19 | 11.24 | $1730.00 | 11177 |
| 2026-06-18 | 10.47 | $1715.00 | 2443 |
| 2026-06-17 | 9.82 | $1730.00 | 3521 |
| 2026-06-16 | 9.14 | $1690.00 | 2776 |
| 2026-06-15 | 8.43 | $1720.00 | 6566 |
| 2026-06-12 | 7.82 | $1680.00 | 7300 |
| 2026-06-11 | 7.87 | $1640.00 | 38171 |
| 2026-06-10 | 8.24 | $1660.00 | 2183 |
| 2026-06-09 | 8.63 | $1660.00 | 1261 |
| 2026-06-08 | 9.04 | $1680.00 | 5233 |
| 2026-06-05 | 9.47 | $1650.00 | 6765 |
| 2026-06-04 | 9.82 | $1660.00 | 8776 |
| 2026-06-03 | 10.30 | $1660.00 | 12758 |
| 2026-06-02 | 10.70 | $1650.00 | 77164 |
| 2026-06-01 | 10.74 | $1620.00 | 2972 |
| 2026-05-29 | 10.79 | $1660.00 | 1036 |
| 2026-05-28 | 10.99 | $1610.00 | 3718 |
| 2026-05-27 | 11.20 | $1625.00 | 3818 |
| 2026-05-26 | 11.72 | $1620.00 | 1376 |
| 2026-05-22 | 12.11 | $1620.00 | 692 |
| 2026-05-21 | 12.67 | $1610.00 | 3779 |
| 2026-05-20 | 13.26 | $1620.00 | 2730 |
| 2026-05-19 | 13.88 | $1650.00 | 1462 |
| 2026-05-18 | 14.25 | $1650.00 | 7375 |
| 2026-05-15 | 14.64 | $1650.00 | 6517 |
| 2026-05-14 | 15.04 | $1660.00 | 6909 |
| 2026-05-13 | 15.47 | $1610.00 | 104548 |
| 2026-05-12 | 16.22 | $1530.00 | 44268 |
| 2026-05-11 | 17.02 | $1600.00 | 6537 |
| 2026-05-08 | 17.07 | $1610.00 | 4611 |
| 2026-05-07 | 16.97 | $1625.00 | 4984 |
| 2026-05-06 | 16.96 | $1610.00 | 1464 |
| 2026-05-05 | 17.16 | $1620.00 | 3158 |
| 2026-05-01 | 17.37 | $1615.00 | 1072 |
| 2026-04-30 | 17.59 | $1600.00 | 3475 |
| 2026-04-29 | 17.70 | $1600.00 | 41239 |
| 2026-04-28 | 17.43 | $1640.00 | 2705 |
| 2026-04-27 | 17.03 | $1630.00 | 928 |
| 2026-04-24 | 16.60 | $1640.00 | 2590 |
| 2026-04-23 | 16.22 | $1625.00 | 3388 |
| 2026-04-22 | 15.96 | $1630.00 | 7124 |
| 2026-04-21 | 15.70 | $1650.00 | 11404 |
| 2026-04-20 | 15.42 | $1620.00 | 1324 |
| 2026-04-17 | 15.14 | $1650.00 | 11354 |
| 2026-04-16 | 14.84 | $1640.00 | 1426 |
| 2026-04-15 | 14.34 | $1650.00 | 3047 |
| 2026-04-14 | 13.94 | $1600.00 | 1682 |
| 2026-04-13 | 13.93 | $1540.00 | 1342 |
| 2026-04-10 | 13.93 | $1555.00 | 2690 |
| 2026-04-09 | 14.36 | $1490.00 | 3253 |
| 2026-04-08 | 15.00 | $1480.00 | 33867 |
| 2026-04-07 | 15.65 | $1400.00 | 73410 |
| 2026-04-02 | 15.97 | $1400.00 | 2119 |
| 2026-04-01 | 16.05 | $1375.00 | 133393 |
| 2026-03-31 | 16.26 | $1310.00 | 6387 |
| 2026-03-30 | 15.66 | $1320.00 | 12890 |
| 2026-03-27 | 14.94 | $1130.00 | 103344 |
| 2026-03-26 | 14.17 | $1250.00 | 12206 |
| 2026-03-25 | 14.08 | $1330.00 | 4105 |
| 2026-03-24 | 13.98 | $1250.00 | 2465 |
| 2026-03-23 | 13.88 | $1280.00 | 22192 |
| 2026-03-20 | 13.77 | $1400.00 | 4480 |
| 2026-03-19 | 14.26 | $1420.00 | 5445 |
| 2026-03-18 | 14.60 | $1440.00 | 7777 |
| 2026-03-17 | 14.96 | $1435.00 | 850 |
| 2026-03-16 | 15.70 | $1450.00 | 4230 |
| 2026-03-13 | 16.48 | $1425.00 | 3862 |
| 2026-03-12 | 17.30 | $1415.00 | 3226 |
| 2026-03-11 | 17.96 | $1395.00 | 3948 |
| 2026-03-10 | 18.79 | $1330.00 | 10436 |
| 2026-03-09 | 19.10 | $1325.00 | 14622 |
| 2026-03-06 | 19.42 | $1400.00 | 3013 |
| 2026-03-05 | 19.94 | $1430.00 | 4273 |
| 2026-03-04 | 20.49 | $1450.00 | 11783 |
| 2026-03-03 | 21.22 | $1400.00 | 24777 |
| 2026-03-02 | 21.52 | $1420.00 | 28791 |
| 2026-02-27 | 21.30 | $1500.00 | 26741 |
| 2026-02-26 | 21.36 | $1420.00 | 1498 |
| 2026-02-25 | 22.44 | $1410.00 | 10193 |
| 2026-02-24 | 23.57 | $1410.00 | 8150 |
| 2026-02-23 | 24.75 | $1380.00 | 7553 |
| 2026-02-20 | 26.00 | $1410.00 | 9189 |
| 2026-02-19 | 27.22 | $1420.00 | 2938 |
| 2026-02-18 | 28.60 | $1430.00 | 5316 |
| 2026-02-17 | 29.87 | $1390.00 | 11413 |
| 2026-02-16 | 31.20 | $1450.00 | 6487 |
| 2026-02-13 | 32.49 | $1480.00 | 5406 |
| 2026-02-12 | 33.85 | $1450.00 | 36814 |
| 2026-02-11 | 35.29 | $1470.00 | 18472 |
| 2026-02-10 | 36.63 | $1535.00 | 216 |
| 2026-02-09 | 37.61 | $1560.00 | 1548 |
| 2026-02-06 | 38.55 | $1530.00 | 7977 |
| 2026-02-05 | 39.53 | $1580.00 | 21999 |
| 2026-02-04 | 40.13 | $1610.00 | 5876 |
| 2026-02-03 | 40.18 | $1620.00 | 9556 |
| 2026-02-02 | 40.23 | $1550.00 | 20641 |
| 2026-01-30 | 40.42 | $1640.00 | 21071 |
| 2026-01-29 | 39.90 | $1700.00 | 19796 |
| 2026-01-28 | 37.98 | $1790.00 | 14738 |
| 2026-01-27 | 35.96 | $1665.00 | 47984 |
| 2026-01-26 | 33.89 | $1570.00 | 31796 |
| 2026-01-23 | 32.19 | $1450.00 | 15102 |
| 2026-01-22 | 30.90 | $1420.00 | 7018 |
| 2026-01-21 | 29.57 | $1430.00 | 11874 |
| 2026-01-20 | 28.17 | $1385.00 | 19456 |
| 2026-01-19 | 26.97 | $1350.00 | 9370 |
| 2026-01-16 | 26.01 | $1275.00 | 5480 |
| 2026-01-15 | 25.37 | $1255.00 | 5068 |
| 2026-01-14 | 24.34 | $1310.00 | 10208 |
| 2026-01-13 | 22.67 | $1325.00 | 32651 |
| 2026-01-12 | 20.97 | $1240.00 | 8604 |
| 2026-01-09 | 19.85 | $1215.00 | 3921 |
| 2026-01-08 | 18.87 | $1200.00 | 8399 |
| 2026-01-07 | 17.83 | $1200.00 | 4051 |
| 2026-01-06 | 16.94 | $1180.00 | 4468 |
| 2026-01-05 | 16.46 | $1115.00 | 5164 |
| 2026-01-02 | 16.50 | $1130.00 | 12151 |
| 2025-12-31 | 16.44 | $1120.00 | 5516 |
| 2025-12-30 | 17.03 | $1105.00 | 5737 |
| 2025-12-29 | 17.65 | $1080.00 | 14703 |
| 2025-12-24 | 18.49 | $1060.00 | 5936 |
| 2025-12-23 | 18.98 | $1050.00 | 4689 |
| 2025-12-22 | 19.85 | $1075.00 | 7488 |
| 2025-12-19 | 20.77 | $1060.00 | 4546 |
| 2025-12-18 | 21.34 | $1080.00 | 1861 |
| 2025-12-17 | 22.12 | $1080.00 | 4867 |
| 2025-12-16 | 22.93 | $1080.00 | 525 |
| 2025-12-15 | 23.95 | $1070.00 | 2671 |
| 2025-12-12 | 25.03 | $1090.00 | 9451 |
| 2025-12-11 | 26.32 | $1100.00 | 15200 |
| 2025-12-10 | 27.68 | $1050.00 | 3771 |
| 2025-12-09 | 29.12 | $1055.00 | 5669 |
| 2025-12-08 | 30.53 | $1070.00 | 1476 |
| 2025-12-05 | 31.71 | $1040.00 | 1788 |
| 2025-12-04 | 33.32 | $1090.00 | 3639 |
| 2025-12-03 | 34.49 | $1060.00 | 4800 |
| 2025-12-02 | 35.71 | $1090.00 | 731 |
| 2025-12-01 | 37.00 | $1070.00 | 588 |
| 2025-11-28 | 38.19 | $1090.00 | 9602 |
| 2025-11-27 | 39.45 | $1085.00 | 5509 |
| 2025-11-26 | 40.11 | $1100.00 | 285427 |
| 2025-11-25 | 39.84 | $1100.00 | 28560 |
| 2025-11-24 | 39.55 | $1090.00 | 3461 |
| 2025-11-21 | 39.51 | $1150.00 | 3055 |
| 2025-11-20 | 39.48 | $1135.00 | 4141 |
| 2025-11-19 | 39.62 | $1125.00 | 42605 |
| 2025-11-18 | 39.76 | $1110.00 | 3568 |
| 2025-11-17 | 39.32 | $1120.00 | 7638 |
| 2025-11-14 | 39.09 | $1130.00 | 2950 |
| 2025-11-13 | 38.93 | $1120.00 | 31120 |
| 2025-11-12 | 38.77 | $1165.00 | 55138 |
| 2025-11-11 | 38.19 | $1150.00 | 131 |
| 2025-11-10 | 37.84 | $1150.00 | 14587 |
| 2025-11-07 | 37.46 | $1120.00 | 5848 |
| 2025-11-06 | 37.26 | $1110.00 | 1190 |
| 2025-11-05 | 37.21 | $1100.00 | 922 |
| 2025-11-04 | 37.25 | $1060.00 | 3497 |
| 2025-11-03 | 37.45 | $1065.00 | 740 |
| 2025-10-31 | 37.73 | $1035.00 | 17771 |
| 2025-10-30 | 38.22 | $1010.00 | 212 |
| 2025-10-29 | 39.03 | $1015.00 | 6344 |
| 2025-10-28 | 39.88 | $995.00 | 2785 |
| 2025-10-27 | 41.11 | $995.00 | 11847 |
| 2025-10-24 | 42.25 | $1015.00 | 15026 |
| 2025-10-23 | 43.66 | $1045.00 | 6758 |
| 2025-10-22 | 44.78 | $1070.00 | 5087 |
| 2025-10-21 | 45.95 | $1040.00 | 6968 |
| 2025-10-20 | 46.57 | $1115.00 | 2842 |
| 2025-10-17 | 46.22 | $1100.00 | 5924 |
| 2025-10-16 | 45.91 | $1090.00 | 7157 |
| 2025-10-15 | 45.59 | $1090.00 | 6643 |
| 2025-10-14 | 45.25 | $1090.00 | 4479 |
| 2025-10-13 | 45.07 | $1050.00 | 9394 |
| 2025-10-10 | 44.87 | $1100.00 | 10471 |
| 2025-10-09 | 43.96 | $1110.00 | 6076 |
| 2025-10-08 | 43.08 | $1090.00 | 8598 |
| 2025-10-07 | 42.41 | $1050.00 | 8555 |
| 2025-10-06 | 41.71 | $1070.00 | 4216 |
| 2025-10-03 | 41.19 | $1020.00 | 10787 |
| 2025-10-02 | 40.83 | $995.00 | 3197 |
| 2025-10-01 | 40.80 | $940.00 | 7776 |
| 2025-09-30 | 41.18 | $930.00 | 9833 |
| 2025-09-29 | 41.57 | $942.50 | 5530 |
| 2025-09-26 | 42.18 | $927.50 | 1687 |
| 2025-09-25 | 43.04 | $900.00 | 1007 |
| 2025-09-24 | 44.02 | $900.00 | 10705 |
| 2025-09-23 | 44.71 | $905.00 | 5278 |
| 2025-09-22 | 45.73 | $905.00 | 10462 |
| 2025-09-19 | 46.80 | $890.00 | 4315 |
| 2025-09-18 | 48.02 | $875.00 | 7305 |
| 2025-09-17 | 49.40 | $860.00 | 24646 |
| 2025-09-16 | 50.86 | $920.00 | 16296 |
| 2025-09-15 | 49.31 | $920.00 | 22661 |
| 2025-09-12 | 47.71 | $920.00 | 9689 |
| 2025-09-11 | 46.08 | $860.00 | 17124 |
| 2025-09-10 | 44.62 | $790.00 | 19079 |
| 2025-09-09 | 43.26 | $752.50 | 1983 |
| 2025-09-08 | 42.57 | $720.00 | 11953 |
| 2025-09-05 | 42.00 | $715.00 | 2850 |
| 2025-09-04 | 41.62 | $710.00 | 300413 |
| 2025-09-03 | 41.37 | $685.00 | 15309 |
| 2025-09-02 | 41.11 | $690.00 | 6954 |
| 2025-09-01 | 41.26 | $670.00 | 303 |
| 2025-08-29 | 41.96 | $670.00 | 19202 |
| 2025-08-28 | 42.70 | $667.50 | 7615 |
| 2025-08-27 | 43.72 | $665.00 | 393 |
| 2025-08-26 | 44.80 | $647.50 | 1249 |
| 2025-08-22 | 46.31 | $647.50 | 6872 |
| 2025-08-21 | 47.82 | $647.50 | 26707 |
| 2025-08-20 | 49.40 | $647.50 | 1602 |
| 2025-08-19 | 51.07 | $647.50 | 2932 |
| 2025-08-18 | 52.19 | $655.00 | 2352 |
| 2025-08-15 | 53.28 | $655.00 | 5022 |
| 2025-08-14 | 54.63 | $640.00 | 10513 |
| 2025-08-13 | 56.05 | $680.00 | 381 |
| 2025-08-12 | 56.11 | $680.00 | 569 |
| 2025-08-11 | 56.16 | $677.50 | 1052 |
| 2025-08-08 | 56.22 | $675.00 | 666 |
| 2025-08-07 | 56.48 | $672.50 | 3355 |
| 2025-08-06 | 56.75 | $677.50 | 3494 |
| 2025-08-05 | 57.05 | $680.00 | 4995 |
| 2025-08-04 | 57.35 | $660.00 | 2306 |
| 2025-08-01 | 58.09 | $650.00 | 4519 |
| 2025-07-31 | 58.91 | $650.00 | 10229 |
| 2025-07-30 | 59.76 | $627.50 | 47157 |
| 2025-07-29 | 60.88 | $637.50 | 24593 |
| 2025-07-28 | 62.06 | $625.00 | 54834 |
| 2025-07-25 | 63.62 | $625.00 | 9436 |
| 2025-07-24 | 65.26 | $642.50 | 16427 |
| 2025-07-23 | 66.66 | $642.50 | 18005 |
| 2025-07-22 | 68.13 | $675.00 | 9910 |
| 2025-07-21 | 67.71 | $687.50 | 5942 |
| 2025-07-18 | 66.49 | $687.50 | 18814 |
| 2025-07-17 | 65.20 | $645.00 | 3051 |
| 2025-07-16 | 64.11 | $635.00 | 6495 |
| 2025-07-15 | 63.05 | $615.00 | 65461 |
| 2025-07-14 | 62.05 | $587.50 | 6144 |
| 2025-07-11 | 61.39 | $582.50 | 5865 |
| 2025-07-10 | 60.70 | $582.50 | 2790 |
| 2025-07-09 | 59.97 | $575.00 | 3114 |
| 2025-07-08 | 59.40 | $575.00 | 6855 |
| 2025-07-07 | 58.79 | $560.00 | 2555 |
| 2025-07-04 | 58.33 | $550.00 | 11339 |
| 2025-07-03 | 58.20 | $550.00 | — |
| 2025-07-02 | 56.95 | $550.00 | — |
| 2025-07-01 | 55.63 | $550.00 | 918 |
| 2025-06-30 | 54.24 | $550.00 | 4746 |
| 2025-06-27 | 52.78 | $550.00 | 887 |
| 2025-06-26 | 51.24 | $550.00 | 2099 |
| 2025-06-25 | 49.62 | $540.00 | 1291 |
| 2025-06-24 | 47.92 | $530.00 | 16622 |
| 2025-06-23 | 46.12 | $542.50 | 6387 |
| 2025-06-20 | 44.23 | $532.50 | 916 |
| 2025-06-19 | 42.35 | $530.00 | 1824 |
| 2025-06-18 | 40.37 | $525.00 | 18317 |
| 2025-06-17 | 38.39 | $512.50 | 27664 |
| 2025-06-16 | 36.59 | $512.50 | 196 |
| 2025-06-13 | 34.83 | $512.50 | 441 |
| 2025-06-12 | 32.82 | $512.50 | 219 |
| 2025-06-11 | 30.72 | $512.50 | 5133 |
| 2025-06-10 | 28.53 | $507.50 | 1116 |
| 2025-06-09 | 26.39 | $510.00 | 4052 |
| 2025-06-06 | 24.14 | $488.00 | 5268 |
| 2025-06-05 | 22.23 | $475.00 | 30000 |
| 2025-06-04 | 20.63 | $459.00 | 21175 |
| 2025-06-03 | 19.21 | $450.00 | 2053 |
| 2025-06-02 | 17.71 | $442.00 | 777 |
| 2025-05-30 | 17.27 | $440.00 | 289 |
| 2025-05-29 | 16.82 | $440.00 | 4298 |
| 2025-05-28 | 16.34 | $440.00 | 3500 |
| 2025-05-27 | 15.83 | $435.00 | 5181 |
| 2025-05-23 | 16.09 | $435.00 | 1381 |
| 2025-05-22 | 16.37 | $435.00 | 3000 |
| 2025-05-21 | 16.66 | $435.00 | 120 |
| 2025-05-20 | 16.96 | $435.00 | 20 |
| 2025-05-19 | 17.28 | $440.00 | 15003 |
| 2025-05-16 | 17.62 | $433.00 | 4500 |
| 2025-05-15 | 18.52 | $436.00 | 79 |
| 2025-05-14 | 18.59 | $436.00 | 42 |
| 2025-05-13 | 19.00 | $433.00 | 417 |
| 2025-05-12 | 19.42 | $433.00 | 2004 |
| 2025-05-09 | 20.03 | $440.00 | 5070 |
| 2025-05-08 | 20.68 | $432.00 | 6361 |
| 2025-05-07 | 21.47 | $431.00 | — |
| 2025-05-06 | 22.29 | $429.00 | 2431 |
| 2025-05-02 | 23.17 | $429.00 | 5157 |
| 2025-05-01 | 23.81 | $429.00 | 182 |
| 2025-04-30 | 24.49 | $429.00 | — |
| 2025-04-29 | 24.06 | $430.00 | 398 |
| 2025-04-28 | 23.67 | $428.00 | 2 |
| 2025-04-25 | 23.02 | $428.00 | 349 |
| 2025-04-24 | 22.34 | $428.00 | 154 |
| 2025-04-23 | 21.63 | $428.00 | — |
| 2025-04-22 | 21.32 | $428.00 | 165 |
| 2025-04-17 | 20.99 | $428.00 | — |
| 2025-04-16 | 20.44 | $428.00 | 8 |
| 2025-04-15 | 19.86 | $428.00 | — |
| 2025-04-14 | 19.36 | $428.00 | 8 |
| 2025-04-11 | 18.82 | $438.00 | 1 |
| 2025-04-10 | 18.80 | $428.00 | — |
| 2025-04-09 | 17.77 | $428.00 | — |
| 2025-04-08 | 16.68 | $429.00 | — |
| 2025-04-07 | 15.58 | $429.00 | 2 |
| 2025-04-04 | 14.43 | $429.00 | 2052 |
| 2025-04-03 | 13.21 | $429.00 | 15000 |
| 2025-04-02 | 13.41 | $429.00 | — |
| 2025-04-01 | 13.62 | $429.00 | — |
| 2025-03-31 | 13.84 | $429.00 | 14750 |
| 2025-03-28 | 14.07 | $429.00 | 15250 |
| 2025-03-27 | 14.31 | $429.00 | 250 |
| 2025-03-26 | 14.57 | $429.00 | 1248 |
| 2025-03-25 | 15.08 | $429.00 | 88441 |
| 2025-03-24 | 15.34 | $429.00 | 91439 |
| 2025-03-21 | 15.62 | $429.78 | 2998 |
| 2025-03-20 | 15.84 | $427.91 | — |
| 2025-03-19 | 16.51 | $426.77 | 81313 |
| 2025-03-18 | 17.30 | $430.72 | 1333 |
| 2025-03-17 | 17.80 | $427.21 | — |
| 2025-03-14 | 18.59 | $428.97 | 13740 |
| 2025-03-13 | 19.28 | $428.57 | — |
| 2025-03-12 | 20.04 | $428.12 | 13969 |
| 2025-03-11 | 20.87 | $428.66 | 13282 |
| 2025-03-10 | 21.70 | $430.93 | — |
| 2025-03-07 | 22.41 | $429.50 | — |
| 2025-03-06 | 23.25 | $430.86 | 458 |
| 2025-03-05 | 24.13 | $430.38 | — |
| 2025-03-04 | 24.98 | $433.77 | 4845 |
| 2025-03-03 | 25.66 | $436.95 | 570 |
| 2025-02-28 | 26.27 | $441.27 | 609939 |
| 2025-02-27 | 26.91 | $420.57 | 9999 |
| 2025-02-26 | 27.88 | $437.80 | — |
| 2025-02-25 | 28.53 | $438.13 | 359 |
| 2025-02-24 | 29.21 | $439.58 | 898 |
| 2025-02-21 | 29.74 | $439.48 | 6100 |
| 2025-02-20 | 30.24 | $438.01 | 6100 |
| 2025-02-19 | 30.84 | $440.95 | 6000 |
| 2025-02-18 | 31.24 | $439.99 | — |
| 2025-02-17 | 31.70 | $439.58 | — |
| 2025-02-14 | 32.21 | $440.91 | 200 |
| 2025-02-13 | 32.75 | $441.69 | — |
| 2025-02-12 | 32.97 | $446.01 | 8250 |
| 2025-02-11 | 32.93 | $444.29 | — |
| 2025-02-10 | 33.13 | $447.12 | — |
| 2025-02-07 | 33.11 | $445.89 | — |
| 2025-02-06 | 33.14 | $444.72 | 3000 |
| 2025-02-05 | 33.18 | $442.20 | — |
| 2025-02-04 | 33.45 | $448.69 | 156874 |
| 2025-02-03 | 33.74 | $425.70 | 2400 |
| 2025-01-31 | 35.46 | $415.56 | 753853 |
| 2025-01-30 | 36.14 | $410.71 | 5220 |
| 2025-01-29 | 36.78 | $409.61 | 2 |
| 2025-01-28 | 36.52 | $409.86 | — |
| 2025-01-27 | 36.68 | $408.00 | — |
| 2025-01-24 | 36.63 | $408.59 | — |
| 2025-01-23 | 36.61 | $412.80 | 570 |
| 2025-01-22 | 36.58 | $414.08 | — |
| 2025-01-21 | 37.07 | $412.80 | — |
| 2025-01-20 | 37.45 | $413.70 | — |
| 2025-01-17 | 37.90 | $419.08 | — |
| 2025-01-16 | 38.69 | $416.73 | — |
| 2025-01-15 | 39.29 | $416.56 | — |
| 2025-01-14 | 39.90 | $417.51 | — |
| 2025-01-13 | 40.60 | $417.91 | 22 |
| 2025-01-10 | 41.33 | $417.67 | — |
| 2025-01-09 | 42.55 | $414.37 | — |
| 2025-01-08 | 43.53 | $412.44 | — |
| 2025-01-07 | 44.39 | $408.74 | — |
| 2025-01-06 | 44.94 | $407.36 | — |
| 2025-01-03 | 45.39 | $410.54 | 2 |
| 2025-01-02 | 45.87 | $411.91 | — |
| 2024-12-31 | 46.80 | $407.54 | — |
| 2024-12-30 | 47.38 | $406.32 | 3 |
| 2024-12-27 | 47.86 | $405.37 | — |
| 2024-12-24 | 48.69 | $406.16 | 2 |
| 2024-12-23 | 49.57 | $406.80 | 16 |
| 2024-12-20 | 50.94 | $405.97 | 2 |
| 2024-12-19 | 51.49 | $407.92 | — |
| 2024-12-18 | 52.60 | $405.63 | — |
| 2024-12-17 | 53.51 | $401.16 | — |
| 2024-12-16 | 53.90 | $402.09 | — |
| 2024-12-13 | 54.36 | $404.10 | — |
| 2024-12-12 | 54.93 | $402.42 | — |
| 2024-12-11 | 55.34 | $399.96 | — |
| 2024-12-10 | 55.46 | $399.32 | — |
| 2024-12-09 | 55.50 | $399.98 | — |
| 2024-12-06 | 55.58 | $400.21 | — |
| 2024-12-05 | 55.66 | $399.67 | — |
| 2024-12-04 | 55.69 | $401.53 | — |
| 2024-12-03 | 55.78 | $402.43 | 48 |
| 2024-12-02 | 55.87 | $403.00 | — |
| 2024-11-29 | 56.24 | $400.40 | — |
| 2024-11-28 | 56.36 | $401.95 | — |
| 2024-11-27 | 56.54 | $402.22 | — |
| 2024-11-26 | 56.73 | $405.75 | — |
| 2024-11-25 | 57.04 | $405.78 | — |
| 2024-11-22 | 57.36 | $406.98 | 4 |
| 2024-11-21 | 57.70 | $405.10 | — |
| 2024-11-20 | 58.23 | $403.06 | — |
| 2024-11-19 | 58.62 | $402.13 | — |
| 2024-11-18 | 58.96 | $402.26 | — |
| 2024-11-15 | 59.32 | $404.11 | 7 |
| 2024-11-14 | 59.70 | $402.61 | 7 |
| 2024-11-13 | 59.99 | $401.29 | — |
| 2024-11-12 | 60.44 | $400.06 | 7 |
| 2024-11-11 | 60.83 | $396.31 | — |
| 2024-11-08 | 61.32 | $394.70 | — |
| 2024-11-07 | 61.74 | $400.39 | 632 |
| 2024-11-06 | 62.17 | $395.96 | — |
| 2024-11-05 | 62.84 | $402.53 | 2000 |
| 2024-11-04 | 63.60 | $393.60 | — |
| 2024-11-01 | 63.87 | $390.86 | — |
| 2024-10-31 | 63.98 | $391.59 | — |
| 2024-10-30 | 64.11 | $389.44 | — |
| 2024-10-29 | 64.13 | $388.15 | — |
| 2024-10-28 | 64.07 | $389.38 | — |
| 2024-10-25 | 64.02 | $389.65 | — |
| 2024-10-24 | 63.97 | $389.22 | — |
| 2024-10-23 | 63.90 | $390.88 | — |
| 2024-10-22 | 63.84 | $389.03 | — |
| 2024-10-21 | 63.69 | $388.81 | — |
| 2024-10-18 | 63.53 | $386.93 | 6 |
| 2024-10-17 | 63.36 | $430.30 | — |
| 2024-10-16 | 63.65 | $431.03 | — |
| 2024-10-15 | 63.96 | $428.32 | — |
| 2024-10-14 | 64.16 | $428.80 | — |
| 2024-10-11 | 64.39 | $428.66 | — |
| 2024-10-10 | 64.62 | $428.77 | — |
| 2024-10-09 | 64.86 | $428.46 | — |
| 2024-10-08 | 65.11 | $427.32 | — |
| 2024-10-07 | 65.33 | $428.01 | — |
| 2024-10-04 | 65.57 | $426.70 | — |
| 2024-10-03 | 65.77 | $426.57 | 47200 |
| 2024-10-02 | 65.99 | $422.02 | — |
| 2024-10-01 | 65.87 | $421.46 | — |
| 2024-09-30 | 65.71 | $418.64 | — |
| 2024-09-27 | 65.48 | $418.73 | — |
| 2024-09-26 | 65.23 | $417.46 | — |
| 2024-09-25 | 64.93 | $420.32 | — |
| 2024-09-24 | 64.63 | $417.54 | 372 |
| 2024-09-23 | 64.25 | $419.51 | — |
| 2024-09-20 | 63.87 | $420.31 | 1 |
| 2024-09-19 | 63.46 | $421.58 | — |
| 2024-09-18 | 63.06 | $423.95 | 1411 |
| 2024-09-17 | 62.65 | $474.86 | 2 |
| 2024-09-16 | 62.32 | $472.89 | — |
| 2024-09-13 | 62.05 | $476.19 | 4 |
| 2024-09-12 | 61.75 | $476.19 | 18 |
| 2024-09-11 | 61.44 | $479.13 | 6 |
| 2024-09-10 | 61.13 | $477.88 | — |
| 2024-09-09 | 60.85 | $478.02 | 31 |
| 2024-09-06 | 60.57 | $475.98 | — |
| 2024-09-05 | 60.31 | $474.15 | — |
| 2024-09-04 | 60.02 | $475.33 | — |
| 2024-09-03 | 59.72 | $476.61 | 204 |
| 2024-09-02 | 59.40 | $475.43 | — |
| 2024-08-30 | 58.81 | $457.08 | 1317 |
| 2024-08-29 | 58.18 | $531.59 | — |
| 2024-08-28 | 57.73 | $719.97 | 26 |
| 2024-08-27 | 57.60 | $716.56 | 15 |
| 2024-08-23 | 57.42 | $718.74 | — |
| 2024-08-22 | 57.50 | $725.71 | — |
| 2024-08-21 | 57.61 | $725.54 | — |
| 2024-08-20 | 57.72 | $728.88 | — |
| 2024-08-19 | 57.86 | $731.37 | — |
| 2024-08-16 | 58.00 | $733.78 | — |
| 2024-08-15 | 58.17 | $738.96 | — |
| 2024-08-14 | 58.35 | $740.46 | — |
| 2024-08-13 | 58.56 | $738.66 | — |
| 2024-08-12 | 58.75 | $783.41 | 323 |
| 2024-08-09 | 59.09 | $744.60 | — |
| 2024-08-08 | 59.06 | $745.18 | — |
| 2024-08-07 | 59.04 | $748.35 | 400 |
| 2024-08-06 | 59.01 | $748.43 | — |
| 2024-08-05 | 59.23 | $743.52 | — |
| 2024-08-02 | 59.41 | $781.23 | — |
| 2024-08-01 | 59.70 | $784.88 | 400 |
| 2024-07-31 | 60.01 | $777.74 | 600 |
| 2024-07-30 | 60.27 | $779.19 | 80 |
| 2024-07-29 | 60.78 | $777.59 | — |
| 2024-07-26 | 61.30 | $582.81 | — |
| 2024-07-25 | 60.09 | $427.86 | 750 |
| 2024-07-24 | 58.81 | $426.06 | 3742 |
| 2024-07-23 | 57.29 | $1200.72 | — |
| 2024-07-22 | 57.84 | $1198.72 | 400 |
| 2024-07-19 | 58.41 | $1200.92 | — |
| 2024-07-18 | 57.74 | $1205.05 | 311 |
| 2024-07-17 | 57.05 | $1191.61 | — |
| 2024-07-16 | 55.79 | $1194.72 | 54 |
| 2024-07-15 | 54.46 | $1195.56 | — |
| 2024-07-12 | 53.74 | $1193.22 | — |
| 2024-07-11 | 52.86 | $1200.40 | — |
| 2024-07-10 | 52.00 | $1206.38 | — |
| 2024-07-09 | 51.15 | $1212.05 | — |
| 2024-07-08 | 50.32 | $1210.32 | — |
| 2024-07-05 | 49.35 | $1209.73 | — |
| 2024-07-04 | 48.31 | $1214.61 | — |
| 2024-07-03 | 47.25 | $1216.19 | — |
| 2024-07-02 | 46.15 | $1221.97 | — |
| 2024-07-01 | 45.05 | $1225.34 | — |
| 2024-06-28 | 43.91 | $1225.91 | 11 |
| 2024-06-27 | 42.72 | $1226.11 | — |
| 2024-06-26 | 43.58 | $1227.80 | — |
| 2024-06-25 | 44.55 | $1221.73 | — |
| 2024-06-24 | 45.18 | $1221.71 | — |
| 2024-06-21 | 45.83 | $1225.82 | — |
| 2024-06-20 | 46.66 | $1224.31 | — |
| 2024-06-19 | 47.44 | $1218.44 | — |
| 2024-06-18 | 47.90 | $1219.62 | — |
| 2024-06-17 | 48.41 | $1220.36 | — |
| 2024-06-14 | 48.98 | $1221.57 | — |
| 2024-06-13 | 49.60 | $1214.67 | — |
| 2024-06-12 | 49.86 | $1210.53 | — |
| 2024-06-11 | 49.90 | $1216.56 | — |
| 2024-06-10 | 50.07 | $1217.68 | — |
| 2024-06-07 | 50.26 | $1218.27 | — |
| 2024-06-06 | 50.48 | $1211.74 | — |
| 2024-06-05 | 50.36 | $1212.10 | — |
| 2024-06-04 | 50.24 | $1213.46 | — |
| 2024-06-03 | 50.14 | $1210.27 | — |
| 2024-05-31 | 49.87 | $1216.46 | — |
| 2024-05-30 | 49.68 | $1217.23 | — |
| 2024-05-29 | 49.49 | $1220.02 | — |
| 2024-05-28 | 49.32 | $1214.47 | — |
| 2024-05-24 | 48.91 | $1216.84 | — |
| 2024-05-23 | 48.50 | $1220.49 | — |
| 2024-05-22 | 48.12 | $1218.69 | — |
| 2024-05-21 | 47.64 | $1219.32 | — |
| 2024-05-20 | 47.14 | $1219.88 | — |
| 2024-05-17 | 46.63 | $1220.32 | — |
| 2024-05-16 | 46.08 | $1223.26 | — |
| 2024-05-15 | 45.54 | $1221.87 | — |
| 2024-05-14 | 44.93 | $1231.15 | — |
| 2024-05-13 | 44.36 | $1234.13 | — |
| 2024-05-10 | 43.79 | $1237.57 | — |
| 2024-05-09 | 43.21 | $1237.58 | — |
| 2024-05-08 | 42.61 | $1240.25 | — |
| 2024-05-07 | 41.99 | $1238.96 | — |
| 2024-05-03 | 41.31 | $1235.30 | — |
| 2024-05-02 | 40.51 | $1236.53 | — |
| 2024-04-30 | 39.67 | $1240.43 | 54 |
| 2024-04-29 | 38.79 | $1233.78 | — |
| 2024-04-26 | 38.76 | $1240.62 | — |
| 2024-04-25 | 38.81 | $1238.65 | — |
| 2024-04-24 | 38.81 | $1243.80 | — |
| 2024-04-23 | 38.87 | $1245.16 | — |
| 2024-04-22 | 38.94 | $1255.10 | — |
| 2024-04-19 | 39.11 | $1252.91 | — |
| 2024-04-18 | 39.24 | $1245.92 | — |
| 2024-04-17 | 39.25 | $1244.49 | — |
| 2024-04-16 | 39.23 | $1247.44 | — |
| 2024-04-15 | 39.24 | $1245.25 | — |
| 2024-04-12 | 39.20 | $1244.96 | — |
| 2024-04-11 | 39.16 | $1234.56 | — |
| 2024-04-10 | 38.96 | $1236.22 | — |
| 2024-04-09 | 38.75 | $1222.67 | — |
| 2024-04-08 | 38.32 | $1224.90 | — |
| 2024-04-05 | 37.89 | $1226.42 | — |
| 2024-04-04 | 37.44 | $1225.97 | — |
| 2024-04-03 | 36.96 | $1225.18 | — |
| 2024-04-02 | 36.45 | $1232.08 | — |
| 2024-03-28 | 35.93 | $1227.96 | — |
| 2024-03-27 | 35.35 | $1226.58 | — |
| 2024-03-26 | 34.72 | $1227.32 | — |
| 2024-03-25 | 34.05 | $1107.72 | 311 |
| 2024-03-22 | 33.36 | $1230.10 | — |
| 2024-03-21 | 33.12 | $1224.47 | — |
| 2024-03-20 | 32.81 | $1212.35 | — |
| 2024-03-19 | 32.36 | $1218.35 | — |
| 2024-03-18 | 31.92 | $1217.82 | — |
| 2024-03-15 | 31.45 | $1217.06 | — |
| 2024-03-14 | 30.95 | $1215.22 | — |
| 2024-03-13 | 30.40 | $1211.01 | — |
| 2024-03-12 | 29.79 | $1211.50 | — |
| 2024-03-11 | 29.16 | $1209.54 | 116 |
| 2024-03-08 | 28.47 | $1283.19 | — |
| 2024-03-07 | 27.97 | $1288.17 | — |
| 2024-03-06 | 27.46 | $1295.99 | 322 |
| 2024-03-05 | 26.94 | $1416.65 | — |
| 2024-03-04 | 26.77 | $1418.26 | — |
| 2024-03-01 | 26.60 | $1422.50 | — |
| 2024-02-29 | 26.43 | $1425.80 | — |
| 2024-02-28 | 26.26 | $1619.09 | — |
| 2024-02-27 | 26.74 | $1615.91 | — |
| 2024-02-26 | 27.23 | $1615.93 | — |
| 2024-02-23 | 27.74 | $1617.86 | — |
| 2024-02-22 | 28.29 | $1619.17 | — |
| 2024-02-21 | 28.87 | $1622.19 | — |
| 2024-02-20 | 29.48 | $1624.09 | — |
| 2024-02-19 | 30.14 | $1627.56 | — |
| 2024-02-16 | 30.84 | $1627.00 | — |
| 2024-02-15 | 31.58 | $1627.00 | — |
| 2024-02-14 | 32.35 | $1631.45 | — |
| 2024-02-13 | 33.18 | $1627.84 | — |
| 2024-02-12 | 34.04 | $1623.33 | 273 |
| 2024-02-09 | 34.92 | $1623.29 | — |
| 2024-02-08 | 35.94 | $1624.63 | — |
| 2024-02-07 | 37.01 | $1425.42 | 315 |
| 2024-02-06 | 38.60 | $1627.09 | 225 |
| 2024-02-05 | 40.28 | $1635.29 | — |
| 2024-02-02 | 38.86 | $1266.72 | — |
| 2024-02-01 | 38.21 | $1255.49 | — |
| 2024-01-31 | 37.57 | $1261.07 | — |
| 2024-01-30 | 36.84 | $1259.84 | — |
| 2024-01-29 | 36.07 | $1258.85 | — |
| 2024-01-26 | 35.26 | $1259.70 | — |
| 2024-01-25 | 34.41 | $1258.94 | — |
| 2024-01-24 | 33.51 | $1257.26 | — |
| 2024-01-23 | 32.57 | $1261.04 | — |
| 2024-01-22 | 31.55 | $826.16 | — |
| 2024-01-19 | 32.00 | $747.76 | — |
| 2024-01-18 | 32.94 | $747.62 | — |
| 2024-01-17 | 33.93 | $749.49 | — |
| 2024-01-16 | 34.96 | $751.80 | — |
| 2024-01-15 | 36.02 | $667.79 | — |
| 2024-01-12 | 37.65 | $666.66 | — |
| 2024-01-11 | 39.37 | $665.94 | — |
| 2024-01-10 | 41.18 | $667.01 | — |
| 2024-01-09 | 43.08 | $668.75 | 357 |
| 2024-01-08 | 45.08 | $603.97 | 824 |
| 2024-01-05 | 47.36 | $550.26 | 1586 |
| 2024-01-04 | 49.44 | $335.07 | 4000 |
| 2024-01-03 | 49.94 | $157.93 | — |
| 2024-01-02 | 48.24 | $237.73 | — |
| 2023-12-29 | 46.59 | $298.44 | 500 |
| 2023-12-28 | 44.99 | $298.44 | 1074 |
| 2023-12-27 | 43.30 | $396.93 | 884 |
| 2023-12-22 | 41.70 | $492.15 | — |
| 2023-12-21 | 40.52 | $526.34 | — |
| 2023-12-20 | 39.46 | $494.54 | — |
| 2023-12-19 | 37.57 | $490.89 | — |
| 2023-12-18 | 35.50 | $648.30 | — |
| 2023-12-15 | 34.15 | $646.70 | — |
| 2023-12-14 | 32.68 | $642.31 | — |
| 2023-12-13 | 30.98 | $649.89 | 1000 |
| 2023-12-12 | 29.24 | $741.83 | 500 |
| 2023-12-11 | 28.44 | $784.49 | — |
| 2023-12-08 | 28.52 | $785.01 | — |
| 2023-12-07 | 28.62 | $782.10 | — |
| 2023-12-06 | 28.59 | $784.25 | 500 |
| 2023-12-05 | 28.61 | $829.60 | — |
| 2023-12-04 | 30.11 | $799.50 | — |
| 2023-12-01 | 29.96 | $794.58 | — |
| 2023-11-30 | 29.43 | $800.06 | — |
| 2023-11-29 | 29.06 | $795.60 | — |
| 2023-11-28 | 28.31 | $795.60 | — |
| 2023-11-27 | 27.53 | $799.82 | — |
| 2023-11-24 | 26.83 | $801.06 | — |
| 2023-11-23 | 26.14 | $805.78 | — |
| 2023-11-22 | 25.56 | $808.32 | — |
| 2023-11-21 | 25.03 | $805.50 | — |
| 2023-11-20 | 24.29 | $807.67 | — |
| 2023-11-17 | 23.56 | $810.41 | — |
| 2023-11-16 | 22.88 | $821.59 | — |
| 2023-11-15 | 22.51 | $821.48 | — |
| 2023-11-14 | 22.12 | $816.01 | — |
| 2023-11-13 | 21.37 | $830.65 | — |
| 2023-11-10 | 21.06 | $834.27 | 10 |
| 2023-11-09 | 20.73 | $834.43 | — |
| 2023-11-08 | 21.02 | $830.26 | — |
| 2023-11-07 | 21.07 | $829.28 | — |
| 2023-11-06 | 21.06 | $826.13 | — |
| 2023-11-03 | 20.87 | $824.72 | — |
| 2023-11-02 | 20.58 | $835.95 | — |
| 2023-11-01 | 20.69 | $839.37 | — |
| 2023-10-31 | 20.94 | $839.55 | — |
| 2023-10-30 | 21.21 | $838.29 | — |
| 2023-10-27 | 21.43 | $841.41 | — |
| 2023-10-26 | 21.78 | $840.97 | — |
| 2023-10-25 | 22.12 | $842.25 | — |
| 2023-10-24 | 22.52 | $838.71 | — |
| 2023-10-23 | 22.79 | $832.90 | — |
| 2023-10-20 | 22.81 | $846.63 | — |
| 2023-10-19 | 23.26 | $864.59 | — |
| 2023-10-18 | 24.41 | $864.75 | 5001 |
| 2023-10-17 | 25.62 | $890.44 | — |
| 2023-10-16 | 25.79 | $888.39 | — |
| 2023-10-13 | 26.04 | $893.68 | — |
| 2023-10-12 | 26.00 | $890.76 | 2259 |
| 2023-10-11 | 26.05 | $905.55 | 5000 |
| 2023-10-10 | 25.71 | $879.18 | — |
| 2023-10-09 | 25.55 | $882.33 | 2469 |
| 2023-10-06 | 25.19 | $878.75 | 72 |
| 2023-10-05 | 25.51 | $881.73 | 118 |
| 2023-10-04 | 25.67 | $885.57 | — |
| 2023-10-03 | 25.33 | $890.09 | — |
| 2023-10-02 | 24.67 | $889.25 | — |
| 2023-09-29 | 24.00 | $881.18 | 7211 |
| 2023-09-28 | 23.69 | $880.73 | — |
| 2023-09-27 | 23.12 | $885.66 | 50 |
| 2023-09-26 | 22.47 | $884.22 | — |
| 2023-09-25 | 21.61 | $880.30 | — |
| 2023-09-22 | 20.82 | $878.35 | 80 |
| 2023-09-21 | 20.17 | $870.50 | — |
| 2023-09-20 | 19.60 | $870.80 | — |
| 2023-09-19 | 18.98 | $863.37 | — |
| 2023-09-18 | 18.56 | $867.83 | — |
| 2023-09-15 | 17.86 | $859.99 | — |
| 2023-09-14 | 17.37 | $866.19 | — |
| 2023-09-13 | 16.50 | $860.70 | — |
| 2023-09-12 | 15.75 | $860.56 | — |
| 2023-09-11 | 14.96 | $859.05 | 75 |
| 2023-09-05 | 14.28 | $851.30 | — |
| 2023-09-04 | 13.68 | $847.24 | — |
| 2023-09-01 | 13.18 | $849.90 | — |
| 2023-08-31 | 12.52 | $844.40 | — |
| 2023-08-30 | 11.97 | $841.15 | — |
| 2023-08-29 | 11.50 | $846.15 | — |
| 2023-08-25 | 10.78 | $846.48 | — |
| 2023-08-24 | 10.00 | $817.22 | — |
| 2023-08-23 | 10.07 | $809.81 | — |
| 2023-08-22 | 10.42 | $809.12 | — |
| 2023-08-21 | 10.81 | $807.38 | — |
| 2023-08-18 | 11.29 | $808.97 | — |
| 2023-08-17 | 11.73 | $808.04 | — |
| 2023-08-16 | 12.22 | $809.02 | — |
| 2023-08-15 | 12.71 | $810.82 | — |
| 2023-08-14 | 13.17 | $811.82 | — |
| 2023-08-11 | 13.62 | $811.15 | — |
| 2023-08-10 | 14.11 | $812.38 | 400 |
| 2023-08-09 | 13.82 | $841.18 | 3 |
| 2023-08-08 | 13.51 | $839.50 | — |
| 2023-08-07 | 13.41 | $837.00 | — |
| 2023-08-04 | 13.37 | $839.47 | — |
| 2023-08-03 | 13.24 | $841.74 | — |
| 2023-08-02 | 13.05 | $841.61 | — |
| 2023-08-01 | 12.84 | $836.37 | — |
| 2023-07-31 | 12.73 | $833.36 | — |
| 2023-07-28 | 12.67 | $833.02 | 230 |
| 2023-07-27 | 12.42 | $836.00 | 1 |
| 2023-07-26 | 12.07 | $826.54 | — |
| 2023-07-25 | 12.03 | $829.30 | — |
| 2023-07-24 | 11.91 | $834.50 | — |
| 2023-07-21 | 11.66 | $832.34 | 500 |
| 2023-07-20 | 11.43 | $835.20 | — |
| 2023-07-19 | 11.13 | $838.60 | — |
| 2023-07-18 | 10.74 | $859.01 | 303 |
| 2023-07-17 | 9.67 | $818.36 | — |
| 2023-07-14 | 9.77 | $817.32 | 778 |
| 2023-07-13 | 9.26 | $792.03 | 250 |
| 2023-07-12 | 8.72 | $800.66 | 1654 |
| 2023-07-11 | 7.90 | $804.26 | 500 |
| 2023-07-10 | 7.96 | $804.84 | — |
| 2023-07-07 | 8.32 | $805.99 | — |
| 2023-07-06 | 8.72 | $820.37 | — |
| 2023-07-05 | 8.79 | $822.52 | — |
| 2023-07-04 | 8.80 | $821.97 | 1 |
| 2023-07-03 | 8.47 | $823.40 | — |
| 2023-06-30 | 8.36 | $822.87 | 5524 |
| 2023-06-29 | 8.15 | $832.64 | 500 |
| 2023-06-28 | 7.75 | $826.77 | — |
| 2023-06-27 | 7.45 | $819.67 | — |
| 2023-06-26 | 7.31 | $822.00 | — |
| 2023-06-23 | 7.08 | $821.74 | 1000 |
| 2023-06-22 | 6.94 | $823.81 | 881 |
| 2023-06-21 | 6.83 | $818.41 | — |
| 2023-06-20 | 6.66 | $818.60 | — |
| 2023-06-19 | 6.47 | $812.69 | 10 |
| 2023-06-16 | 6.53 | $810.71 | — |
| 2023-06-15 | 6.46 | $817.55 | — |
| 2023-06-14 | 6.25 | $829.17 | — |
| 2023-06-13 | 5.77 | $832.59 | 1543 |
| 2023-06-12 | 5.19 | $866.98 | 500 |
| 2023-06-09 | 4.86 | $811.11 | — |
| 2023-06-08 | 5.01 | $808.20 | 228 |
| 2023-06-07 | 5.15 | $819.93 | — |
| 2023-06-06 | 5.15 | $817.12 | — |
| 2023-06-05 | 5.19 | $816.32 | — |
| 2023-06-02 | 5.25 | $803.06 | — |
| 2023-06-01 | 5.52 | $802.51 | — |
| 2023-05-31 | 5.80 | $828.06 | 3000 |
| 2023-05-30 | 5.83 | $801.46 | 5 |
| 2023-05-26 | 5.09 | $808.25 | — |
| 2023-05-25 | 5.18 | $809.83 | — |
| 2023-05-24 | 5.24 | $808.59 | — |
| 2023-05-23 | 5.33 | $817.31 | — |
| 2023-05-22 | 5.25 | $802.71 | — |
| 2023-05-19 | 5.42 | $801.79 | — |
| 2023-05-18 | 5.62 | $818.11 | — |
| 2023-05-17 | 5.53 | $799.05 | — |
| 2023-05-16 | 5.76 | $799.45 | — |
| 2023-05-15 | 5.98 | $796.48 | 3 |
| 2023-05-12 | 5.98 | $801.67 | — |
| 2023-05-11 | 6.16 | $799.43 | — |
| 2023-05-10 | 6.38 | $800.09 | — |
| 2023-05-09 | 6.61 | $797.74 | — |
| 2023-05-05 | 6.89 | $797.24 | 2 |
| 2023-05-04 | 6.41 | $800.80 | — |
| 2023-05-03 | 6.55 | $787.84 | — |
| 2023-05-02 | 6.88 | $807.64 | 2 |
| 2023-04-28 | 6.74 | $823.62 | 9523 |
| 2023-04-27 | 6.59 | $788.36 | — |
| 2023-04-26 | 6.68 | $789.89 | 1 |
| 2023-04-25 | 7.00 | $793.73 | — |
| 2023-04-24 | 7.19 | $788.99 | 12 |
| 2023-04-21 | 7.52 | $791.56 | — |
| 2023-04-20 | 7.70 | $791.94 | — |
| 2023-04-19 | 7.89 | $792.02 | — |
| 2023-04-18 | 8.10 | $792.67 | 38 |
| 2023-04-17 | 8.15 | $795.73 | 1 |
| 2023-04-14 | 8.58 | $824.03 | — |
| 2023-04-13 | 8.79 | $786.40 | — |
| 2023-04-12 | 8.92 | $788.92 | — |
| 2023-04-11 | 9.10 | $792.78 | 4 |
| 2023-04-06 | 8.65 | $791.76 | — |
| 2023-04-05 | 8.79 | $790.38 | 5 |
| 2023-04-04 | 9.15 | $787.89 | — |
| 2023-04-03 | 9.20 | $793.24 | — |
| 2023-03-31 | 9.36 | $843.14 | 1000 |
| 2023-03-30 | 9.83 | $795.00 | — |
| 2023-03-29 | 10.03 | $799.81 | 10 |
| 2023-03-28 | 10.52 | $798.32 | — |
| 2023-03-27 | 10.81 | $801.79 | — |
| 2023-03-24 | 11.19 | $805.27 | 2 |
| 2023-03-23 | 11.64 | $832.31 | — |
| 2023-03-22 | 11.78 | $802.78 | — |
| 2023-03-21 | 12.24 | $814.35 | — |
| 2023-03-20 | 12.78 | $810.46 | — |
| 2023-03-17 | 13.43 | $808.90 | — |
| 2023-03-16 | 14.12 | $813.25 | — |
| 2023-03-15 | 14.79 | $816.92 | — |
| 2023-03-14 | 15.41 | $810.26 | — |
| 2023-03-13 | 16.20 | $808.27 | — |
| 2023-03-10 | 17.04 | $818.54 | — |
| 2023-03-09 | 17.76 | $826.01 | — |
| 2023-03-08 | 18.37 | $861.16 | — |
| 2023-03-07 | 18.29 | $832.88 | — |
| 2023-03-06 | 18.68 | $848.14 | — |
| 2023-03-03 | 18.73 | $846.80 | — |
| 2023-03-02 | 18.81 | $853.70 | — |
| 2023-03-01 | 18.74 | $848.13 | — |
| 2023-02-28 | 18.74 | $860.88 | 6296 |
| 2023-02-27 | 19.00 | $812.38 | — |
| 2023-02-24 | 19.59 | $854.19 | — |
| 2023-02-23 | 19.25 | $815.61 | — |
| 2023-02-22 | 19.57 | $813.54 | — |
| 2023-02-21 | 19.95 | $809.13 | — |
| 2023-02-20 | 20.43 | $818.19 | — |
| 2023-02-17 | 20.72 | $818.01 | — |
| 2023-02-16 | 21.03 | $821.56 | — |
| 2023-02-15 | 21.28 | $818.41 | — |
| 2023-02-14 | 21.59 | $809.05 | 6 |
| 2023-02-13 | 21.85 | $813.89 | — |
| 2023-02-10 | 22.24 | $816.78 | 2 |
| 2023-02-09 | 22.34 | $812.76 | — |
| 2023-02-08 | 22.67 | $836.68 | 1002 |
| 2023-02-07 | 22.70 | $859.08 | 1000 |
| 2023-02-06 | 22.94 | $861.11 | 1000 |
| 2023-02-03 | 23.15 | $858.54 | — |
| 2023-02-02 | 22.83 | $846.59 | 500 |
| 2023-02-01 | 23.03 | $806.61 | 428 |
| 2023-01-31 | 23.45 | $807.86 | 500 |
| 2023-01-30 | 23.82 | $813.73 | — |
| 2023-01-27 | 24.09 | $798.60 | — |
| 2023-01-26 | 24.58 | $797.60 | 5 |
| 2023-01-25 | 25.36 | $798.16 | — |
| 2023-01-24 | 25.86 | $802.34 | — |
| 2023-01-23 | 26.30 | $799.76 | — |
| 2023-01-20 | 26.80 | $794.28 | — |
| 2023-01-19 | 27.39 | $794.78 | 54 |
| 2023-01-18 | 27.80 | $797.81 | 200 |
| 2023-01-17 | 28.83 | $805.64 | 5 |
| 2023-01-16 | 29.56 | $815.77 | — |
| 2023-01-13 | 30.28 | $837.86 | — |
| 2023-01-12 | 30.61 | $814.67 | — |
| 2023-01-11 | 31.27 | $825.52 | 1307 |
| 2023-01-10 | 31.79 | $818.78 | — |
| 2023-01-09 | 32.40 | $816.61 | — |
| 2023-01-06 | 33.06 | $822.73 | — |
| 2023-01-05 | 33.65 | $835.26 | — |
| 2023-01-04 | 34.05 | $825.32 | — |
| 2023-01-03 | 34.58 | $831.43 | 10 |
| 2022-12-30 | 34.65 | $822.56 | 5 |
| 2022-12-29 | 34.89 | $829.41 | — |
| 2022-12-28 | 35.20 | $832.04 | — |
| 2022-12-23 | 35.48 | $854.79 | — |
| 2022-12-22 | 35.39 | $830.53 | — |
| 2022-12-21 | 35.49 | $827.46 | — |
| 2022-12-20 | 35.63 | $820.74 | — |
| 2022-12-19 | 35.83 | $847.97 | — |
| 2022-12-16 | 35.59 | $823.39 | — |
| 2022-12-15 | 35.52 | $821.10 | — |
| 2022-12-14 | 35.47 | $804.64 | — |
| 2022-12-13 | 35.53 | $808.73 | — |
| 2022-12-12 | 35.54 | $810.88 | — |
| 2022-12-09 | 35.52 | $811.41 | — |
| 2022-12-08 | 35.48 | $813.10 | — |
| 2022-12-07 | 35.43 | $814.93 | — |
| 2022-12-06 | 35.35 | $814.27 | 10 |
| 2022-12-05 | 35.04 | $815.81 | — |
| 2022-12-02 | 34.81 | $809.42 | — |
| 2022-12-01 | 34.60 | $806.12 | — |
| 2022-11-30 | 34.39 | $854.12 | — |
| 2022-11-29 | 33.62 | $832.50 | — |
| 2022-11-28 | 32.90 | $827.72 | 10 |
| 2022-11-25 | 32.10 | $819.13 | — |
| 2022-11-24 | 31.33 | $815.47 | 10 |
| 2022-11-23 | 30.55 | $821.21 | — |
| 2022-11-22 | 29.61 | $836.98 | — |
| 2022-11-21 | 28.45 | $845.78 | — |
| 2022-11-18 | 27.15 | $866.47 | — |
| 2022-11-17 | 25.58 | $832.73 | — |
| 2022-11-16 | 24.02 | $830.81 | 10 |
| 2022-11-15 | 22.31 | $838.56 | — |
| 2022-11-14 | 20.52 | $875.99 | — |
| 2022-11-11 | 18.30 | $840.55 | — |
| 2022-11-10 | 16.03 | $853.54 | — |
| 2022-11-09 | 13.54 | $906.93 | — |
| 2022-11-08 | 10.44 | $892.24 | — |
| 2022-11-07 | 7.20 | $866.76 | — |
| 2022-11-04 | 3.83 | $877.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected