Is Subsea 7 S.A. (ACGYF) a Buy, Sell, or Hold?
OTC : ACGYF
Subsea 7 S.A. — Stock Chart
$32.65 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 34
- Market Capitalization
- $9.67B
- P/E Ratio
- 20.94
- Dividend Yield
- 5.85%
- Price Target
- Year High
- $38.19
- Year Low
- $17.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $1.10
ACGYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $32.65 | $32.65 | 0.00% | 350 |
| 2026-07-20 | $32.65 | $32.65 | 0.00% | 350 |
| 2026-07-17 | $32.65 | $32.65 | 0.00% | 350 |
| 2026-07-16 | $32.65 | $32.65 | 0.00% | - |
| 2026-07-15 | $32.65 | $32.65 | 0.00% | 350 |
| 2026-07-14 | $32.65 | $32.65 | 0.00% | 350 |
| 2026-07-13 | $32.65 | $32.65 | 0.00% | 350 |
| 2026-07-10 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-07-09 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-07-08 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-07-07 | $38.19 | $38.19 | 0.00% | - |
| 2026-07-06 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-07-02 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-07-01 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-30 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-29 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-26 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-25 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-24 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-23 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-22 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-18 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-17 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-16 | $38.19 | $38.19 | 0.00% | 350 |
| 2026-06-15 | $38.19 | $38.19 | 0.00% | 800 |
| 2026-06-12 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-06-11 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-06-10 | $35.36 | $35.36 | 0.00% | - |
| 2026-06-09 | $35.36 | $35.36 | 0.00% | - |
| 2026-06-08 | $35.36 | $35.36 | 0.00% | - |
| 2026-06-05 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-06-04 | $35.36 | $35.36 | 0.00% | - |
| 2026-06-03 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-06-02 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-06-01 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-29 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-28 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-27 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-26 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-22 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-21 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-20 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-19 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-18 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-15 | $35.36 | $35.36 | 0.00% | - |
| 2026-05-14 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-13 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-12 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-11 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-08 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-07 | $35.36 | $35.36 | 0.00% | - |
| 2026-05-06 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-05 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-04 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-05-01 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-04-30 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-04-29 | $35.36 | $35.36 | 0.00% | 350 |
| 2026-04-28 | $35.36 | $35.36 | 0.00% | 1000 |
| 2026-04-27 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-24 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-23 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-22 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-21 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-20 | $28.95 | $28.95 | 0.00% | - |
| 2026-04-17 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-16 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-15 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-14 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-13 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-10 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-09 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-08 | $28.95 | $28.95 | 0.00% | - |
| 2026-04-07 | $28.95 | $28.95 | 0.00% | - |
| 2026-04-06 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-02 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-04-01 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-03-31 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-03-30 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-03-27 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-03-26 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-03-25 | $28.95 | $28.95 | 0.00% | 350 |
| 2026-03-24 | $25.70 | $25.70 | 0.00% | 350 |
| 2026-03-23 | $25.70 | $25.70 | 0.00% | 350 |
| 2026-03-20 | $25.70 | $25.70 | 0.00% | 350 |
| 2026-03-19 | $25.70 | $25.70 | 0.00% | - |
| 2026-03-18 | $25.70 | $25.70 | 0.00% | 350 |
| 2026-03-17 | $25.70 | $25.70 | 0.00% | 350 |
| 2026-03-16 | $25.70 | $25.70 | 0.00% | - |
| 2026-03-13 | $25.70 | $25.70 | 0.00% | 400 |
| 2026-03-12 | $26.53 | $26.53 | 0.00% | 350 |