Is Subsea 7 S.A. (ACGYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Subsea 7 S.A. (ACGYF) research center and poll results.
OTC : ACGYF
Subsea 7 S.A. — Technical Indicators
$32.65 USD
$0 (0.0%)
- Volume
- 350
- Average Volume
- 34
- Market Capitalization
- $9.67B
- P/E Ratio
- 20.78
- Dividend Yield
- 5.91%
- Price Target
- Year High
- $38.19
- Year Low
- $17.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.76
- Current Ratio
- $1.10
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
35.97
2026-07-22
Close Price
$32.65
Vol: 350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.50
Average
14.59
Maximum
37.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.97 | $32.65 | 350 |
| 2026-07-21 | 36.25 | $32.65 | 350 |
| 2026-07-20 | 36.53 | $32.65 | 350 |
| 2026-07-17 | 36.81 | $32.65 | 350 |
| 2026-07-16 | 37.08 | $32.65 | — |
| 2026-07-15 | 37.36 | $32.65 | 350 |
| 2026-07-14 | 37.64 | $32.65 | 350 |
| 2026-07-13 | 37.77 | $32.65 | 350 |
| 2026-07-10 | 37.91 | $38.19 | 350 |
| 2026-07-09 | 37.77 | $38.19 | 350 |
| 2026-07-08 | 37.62 | $38.19 | 350 |
| 2026-07-07 | 37.48 | $38.19 | — |
| 2026-07-06 | 37.34 | $38.19 | 350 |
| 2026-07-02 | 37.20 | $38.19 | 350 |
| 2026-07-01 | 37.06 | $38.19 | 350 |
| 2026-06-30 | 36.92 | $38.19 | 350 |
| 2026-06-29 | 36.78 | $38.19 | 350 |
| 2026-06-26 | 36.63 | $38.19 | 350 |
| 2026-06-25 | 36.49 | $38.19 | 350 |
| 2026-06-24 | 36.35 | $38.19 | 350 |
| 2026-06-23 | 36.21 | $38.19 | 350 |
| 2026-06-22 | 36.07 | $38.19 | 350 |
| 2026-06-18 | 35.93 | $38.19 | 350 |
| 2026-06-17 | 35.78 | $38.19 | 350 |
| 2026-06-16 | 35.64 | $38.19 | 350 |
| 2026-06-15 | 35.50 | $38.19 | 800 |
| 2026-06-12 | 35.36 | $35.36 | 350 |
| 2026-06-11 | 35.36 | $35.36 | 350 |
| 2026-06-10 | 35.36 | $35.36 | — |
| 2026-06-09 | 35.36 | $35.36 | — |
| 2026-06-08 | 35.36 | $35.36 | — |
| 2026-06-05 | 35.36 | $35.36 | 350 |
| 2026-06-04 | 35.36 | $35.36 | — |
| 2026-06-03 | 35.36 | $35.36 | 350 |
| 2026-06-02 | 35.36 | $35.36 | 350 |
| 2026-06-01 | 35.36 | $35.36 | 350 |
| 2026-05-29 | 35.36 | $35.36 | 350 |
| 2026-05-28 | 35.36 | $35.36 | 350 |
| 2026-05-27 | 35.36 | $35.36 | 350 |
| 2026-05-26 | 35.36 | $35.36 | 350 |
| 2026-05-22 | 35.04 | $35.36 | 350 |
| 2026-05-21 | 34.72 | $35.36 | 350 |
| 2026-05-20 | 34.40 | $35.36 | 350 |
| 2026-05-19 | 34.08 | $35.36 | 350 |
| 2026-05-18 | 33.76 | $35.36 | 350 |
| 2026-05-15 | 33.44 | $35.36 | — |
| 2026-05-14 | 33.12 | $35.36 | 350 |
| 2026-05-13 | 32.80 | $35.36 | 350 |
| 2026-05-12 | 32.48 | $35.36 | 350 |
| 2026-05-11 | 32.16 | $35.36 | 350 |
| 2026-05-08 | 31.83 | $35.36 | 350 |
| 2026-05-07 | 31.51 | $35.36 | — |
| 2026-05-06 | 31.19 | $35.36 | 350 |
| 2026-05-05 | 30.87 | $35.36 | 350 |
| 2026-05-04 | 30.55 | $35.36 | 350 |
| 2026-05-01 | 30.23 | $35.36 | 350 |
| 2026-04-30 | 29.91 | $35.36 | 350 |
| 2026-04-29 | 29.59 | $35.36 | 350 |
| 2026-04-28 | 29.27 | $35.36 | 1000 |
| 2026-04-27 | 28.95 | $28.95 | 350 |
| 2026-04-24 | 28.95 | $28.95 | 350 |
| 2026-04-23 | 28.95 | $28.95 | 350 |
| 2026-04-22 | 28.95 | $28.95 | 350 |
| 2026-04-21 | 28.79 | $28.95 | 350 |
| 2026-04-20 | 28.63 | $28.95 | — |
| 2026-04-17 | 28.46 | $28.95 | 350 |
| 2026-04-16 | 28.30 | $28.95 | 350 |
| 2026-04-15 | 28.14 | $28.95 | 350 |
| 2026-04-14 | 27.98 | $28.95 | 350 |
| 2026-04-13 | 27.81 | $28.95 | 350 |
| 2026-04-10 | 27.65 | $28.95 | 350 |
| 2026-04-09 | 27.53 | $28.95 | 350 |
| 2026-04-08 | 27.41 | $28.95 | — |
| 2026-04-07 | 27.31 | $28.95 | — |
| 2026-04-06 | 27.14 | $28.95 | 350 |
| 2026-04-02 | 26.97 | $28.95 | 350 |
| 2026-04-01 | 26.78 | $28.95 | 350 |
| 2026-03-31 | 26.60 | $28.95 | 350 |
| 2026-03-30 | 26.42 | $28.95 | 350 |
| 2026-03-27 | 26.25 | $28.95 | 350 |
| 2026-03-26 | 26.07 | $28.95 | 350 |
| 2026-03-25 | 25.90 | $28.95 | 350 |
| 2026-03-24 | 25.72 | $25.70 | 350 |
| 2026-03-23 | 25.71 | $25.70 | 350 |
| 2026-03-20 | 25.70 | $25.70 | 350 |
| 2026-03-19 | 25.69 | $25.70 | — |
| 2026-03-18 | 25.67 | $25.70 | 350 |
| 2026-03-17 | 25.66 | $25.70 | 350 |
| 2026-03-16 | 25.65 | $25.70 | — |
| 2026-03-13 | 25.64 | $25.70 | 400 |
| 2026-03-12 | 25.62 | $26.53 | 350 |
| 2026-03-11 | 25.55 | $26.53 | 500 |
| 2026-03-10 | 25.49 | $26.90 | 1000 |
| 2026-03-09 | 25.41 | $25.58 | — |
| 2026-03-06 | 25.40 | $25.58 | 100 |
| 2026-03-05 | 25.39 | $25.25 | — |
| 2026-03-04 | 25.39 | $25.25 | 400 |
| 2026-03-03 | 25.39 | $25.45 | — |
| 2026-03-02 | 25.38 | $25.45 | — |
| 2026-02-27 | 25.38 | $25.45 | — |
| 2026-02-26 | 25.37 | $25.45 | — |
| 2026-02-25 | 25.36 | $25.45 | — |
| 2026-02-24 | 25.35 | $25.45 | — |
| 2026-02-23 | 25.35 | $25.45 | — |
| 2026-02-20 | 25.07 | $25.45 | — |
| 2026-02-19 | 24.80 | $25.45 | — |
| 2026-02-18 | 24.53 | $25.45 | — |
| 2026-02-17 | 24.26 | $25.45 | — |
| 2026-02-13 | 23.98 | $25.45 | 434 |
| 2026-02-12 | 23.71 | $25.30 | — |
| 2026-02-11 | 23.45 | $25.30 | — |
| 2026-02-10 | 23.18 | $25.30 | — |
| 2026-02-09 | 22.92 | $25.30 | — |
| 2026-02-06 | 22.65 | $25.30 | — |
| 2026-02-05 | 22.39 | $25.30 | 100 |
| 2026-02-04 | 22.12 | $25.30 | 100 |
| 2026-02-03 | 21.86 | $25.30 | 100 |
| 2026-02-02 | 21.59 | $25.30 | 100 |
| 2026-01-30 | 21.33 | $25.30 | — |
| 2026-01-29 | 21.08 | $25.30 | 100 |
| 2026-01-28 | 20.82 | $25.30 | 100 |
| 2026-01-27 | 20.57 | $25.30 | 100 |
| 2026-01-26 | 20.32 | $25.30 | 300 |
| 2026-01-23 | 20.07 | $20.00 | 100 |
| 2026-01-22 | 20.08 | $20.00 | 100 |
| 2026-01-21 | 20.09 | $20.00 | 100 |
| 2026-01-20 | 20.10 | $20.00 | 100 |
| 2026-01-16 | 20.12 | $20.00 | 100 |
| 2026-01-15 | 20.13 | $20.00 | 100 |
| 2026-01-14 | 20.14 | $20.00 | 100 |
| 2026-01-13 | 20.15 | $20.00 | 100 |
| 2026-01-12 | 20.17 | $20.00 | 100 |
| 2026-01-09 | 20.14 | $20.00 | 100 |
| 2026-01-08 | 20.05 | $20.00 | 100 |
| 2026-01-07 | 19.96 | $20.00 | 100 |
| 2026-01-06 | 19.87 | $20.00 | — |
| 2026-01-05 | 19.79 | $20.00 | 208 |
| 2026-01-02 | 19.70 | $20.16 | 100 |
| 2025-12-31 | 19.60 | $20.16 | 5520 |
| 2025-12-30 | 19.51 | $20.25 | 100 |
| 2025-12-29 | 19.41 | $20.25 | 100 |
| 2025-12-26 | 19.30 | $20.25 | 100 |
| 2025-12-24 | 19.19 | $20.25 | — |
| 2025-12-23 | 19.07 | $20.25 | 100 |
| 2025-12-22 | 18.96 | $20.25 | 100 |
| 2025-12-19 | 18.85 | $20.25 | 100 |
| 2025-12-18 | 18.75 | $20.25 | 100 |
| 2025-12-17 | 18.62 | $20.25 | 100 |
| 2025-12-16 | 18.49 | $20.25 | 100 |
| 2025-12-15 | 18.36 | $20.25 | — |
| 2025-12-12 | 18.22 | $20.25 | 306 |
| 2025-12-11 | 18.09 | $19.40 | 300 |
| 2025-12-10 | 18.00 | $18.25 | 100 |
| 2025-12-09 | 17.97 | $18.25 | — |
| 2025-12-08 | 17.94 | $18.25 | 100 |
| 2025-12-05 | 17.90 | $18.25 | 100 |
| 2025-12-04 | 17.87 | $18.25 | 100 |
| 2025-12-03 | 17.84 | $18.25 | 100 |
| 2025-12-02 | 17.81 | $18.25 | — |
| 2025-12-01 | 17.77 | $18.25 | 1200 |
| 2025-11-28 | 17.77 | $18.03 | 100 |
| 2025-11-26 | 17.78 | $18.03 | 100 |
| 2025-11-25 | 17.79 | $18.03 | — |
| 2025-11-24 | 17.89 | $18.03 | 300 |
| 2025-11-21 | 17.99 | $18.04 | 1000 |
| 2025-11-20 | 18.11 | $18.25 | 500 |
| 2025-11-19 | 18.23 | $17.60 | 100 |
| 2025-11-18 | 18.37 | $17.60 | 100 |
| 2025-11-17 | 18.52 | $17.60 | 100 |
| 2025-11-14 | 18.66 | $17.60 | 100 |
| 2025-11-13 | 18.81 | $17.60 | 100 |
| 2025-11-12 | 18.95 | $17.60 | 100 |
| 2025-11-11 | 19.10 | $17.60 | 100 |
| 2025-11-10 | 19.24 | $17.60 | 100 |
| 2025-11-07 | 19.36 | $17.60 | 100 |
| 2025-11-06 | 19.50 | $17.60 | 100 |
| 2025-11-05 | 19.68 | $17.60 | 100 |
| 2025-11-04 | 19.85 | $17.60 | 100 |
| 2025-11-03 | 20.03 | $17.60 | 500 |
| 2025-10-31 | 20.20 | $18.24 | 100 |
| 2025-10-30 | 20.34 | $18.24 | 100 |
| 2025-10-29 | 20.48 | $18.24 | 400 |
| 2025-10-28 | 20.63 | $20.00 | — |
| 2025-10-27 | 20.68 | $20.00 | 500 |
| 2025-10-24 | 20.73 | $20.50 | — |
| 2025-10-23 | 20.76 | $20.50 | — |
| 2025-10-22 | 20.79 | $20.50 | — |
| 2025-10-21 | 20.82 | $20.50 | — |
| 2025-10-20 | 20.85 | $20.50 | — |
| 2025-10-17 | 20.87 | $20.50 | — |
| 2025-10-16 | 20.90 | $20.50 | — |
| 2025-10-15 | 20.93 | $20.50 | — |
| 2025-10-14 | 20.96 | $20.50 | 300 |
| 2025-10-13 | 20.99 | $19.97 | 110 |
| 2025-10-10 | 21.04 | $20.40 | 748 |
| 2025-10-09 | 21.08 | $21.21 | 410 |
| 2025-10-08 | 21.07 | $21.07 | — |
| 2025-10-07 | 21.07 | $21.07 | — |
| 2025-10-06 | 21.07 | $21.07 | — |
| 2025-10-03 | 21.07 | $21.07 | — |
| 2025-10-02 | 21.07 | $21.07 | — |
| 2025-10-01 | 21.07 | $21.07 | — |
| 2025-09-30 | 21.07 | $21.07 | 960 |
| 2025-09-29 | 21.07 | $21.07 | — |
| 2025-09-26 | 21.07 | $21.07 | — |
| 2025-09-25 | 21.07 | $21.07 | — |
| 2025-09-24 | 21.05 | $21.07 | — |
| 2025-09-23 | 21.06 | $21.07 | — |
| 2025-09-22 | 21.07 | $21.07 | — |
| 2025-09-19 | 20.95 | $21.07 | — |
| 2025-09-18 | 20.82 | $21.07 | — |
| 2025-09-17 | 20.70 | $21.07 | — |
| 2025-09-16 | 20.57 | $21.07 | — |
| 2025-09-15 | 20.45 | $21.07 | — |
| 2025-09-12 | 20.33 | $21.07 | — |
| 2025-09-11 | 20.20 | $21.07 | — |
| 2025-09-10 | 20.08 | $21.07 | — |
| 2025-09-09 | 19.96 | $21.07 | — |
| 2025-09-08 | 19.83 | $21.07 | — |
| 2025-09-05 | 19.71 | $21.07 | — |
| 2025-09-04 | 19.59 | $21.07 | — |
| 2025-09-03 | 19.46 | $21.07 | — |
| 2025-09-02 | 19.34 | $21.07 | — |
| 2025-08-29 | 19.22 | $21.07 | — |
| 2025-08-28 | 19.09 | $21.07 | 2300 |
| 2025-08-27 | 18.97 | $20.68 | 1200 |
| 2025-08-26 | 18.87 | $21.25 | — |
| 2025-08-25 | 18.73 | $21.25 | 1900 |
| 2025-08-22 | 18.60 | $18.60 | — |
| 2025-08-21 | 18.60 | $18.60 | — |
| 2025-08-20 | 18.60 | $18.60 | — |
| 2025-08-19 | 18.60 | $18.60 | — |
| 2025-08-18 | 18.60 | $18.60 | — |
| 2025-08-15 | 18.60 | $18.60 | — |
| 2025-08-14 | 18.60 | $18.60 | — |
| 2025-08-13 | 18.60 | $18.60 | — |
| 2025-08-12 | 18.60 | $18.60 | — |
| 2025-08-11 | 18.60 | $18.60 | — |
| 2025-08-08 | 18.47 | $18.60 | — |
| 2025-08-07 | 18.33 | $18.60 | — |
| 2025-08-06 | 18.20 | $18.60 | — |
| 2025-08-05 | 18.07 | $18.60 | — |
| 2025-08-04 | 17.93 | $18.60 | — |
| 2025-08-01 | 17.80 | $18.60 | — |
| 2025-07-31 | 17.67 | $18.60 | — |
| 2025-07-30 | 17.53 | $18.60 | — |
| 2025-07-29 | 17.40 | $18.60 | — |
| 2025-07-28 | 17.27 | $18.60 | — |
| 2025-07-25 | 17.13 | $18.60 | — |
| 2025-07-24 | 17.00 | $18.60 | — |
| 2025-07-23 | 16.86 | $18.60 | — |
| 2025-07-22 | 16.73 | $18.60 | — |
| 2025-07-21 | 16.60 | $18.60 | — |
| 2025-07-18 | 16.46 | $18.60 | — |
| 2025-07-17 | 16.33 | $18.60 | — |
| 2025-07-16 | 16.20 | $18.60 | — |
| 2025-07-15 | 16.06 | $18.60 | 200 |
| 2025-07-14 | 15.93 | $15.93 | — |
| 2025-07-11 | 15.93 | $15.93 | — |
| 2025-07-10 | 15.93 | $15.93 | — |
| 2025-07-09 | 15.93 | $15.93 | — |
| 2025-07-08 | 15.93 | $15.93 | — |
| 2025-07-07 | 15.93 | $15.93 | — |
| 2025-07-03 | 15.93 | $15.93 | — |
| 2025-07-02 | 15.93 | $15.93 | — |
| 2025-07-01 | 15.93 | $15.93 | — |
| 2025-06-30 | 15.93 | $15.93 | — |
| 2025-06-27 | 15.93 | $15.93 | — |
| 2025-06-26 | 15.93 | $15.93 | — |
| 2025-06-25 | 15.93 | $15.93 | — |
| 2025-06-24 | 15.93 | $15.93 | — |
| 2025-06-23 | 15.93 | $15.93 | — |
| 2025-06-20 | 15.93 | $15.93 | — |
| 2025-06-18 | 15.93 | $15.93 | — |
| 2025-06-17 | 15.93 | $15.93 | — |
| 2025-06-16 | 15.93 | $15.93 | — |
| 2025-06-13 | 15.93 | $15.93 | — |
| 2025-06-12 | 15.93 | $15.93 | — |
| 2025-06-11 | 15.93 | $15.93 | — |
| 2025-06-10 | 15.93 | $15.93 | — |
| 2025-06-09 | 15.93 | $15.93 | — |
| 2025-06-06 | 15.93 | $15.93 | — |
| 2025-06-05 | 15.93 | $15.93 | — |
| 2025-06-04 | 15.94 | $15.93 | — |
| 2025-06-03 | 15.94 | $15.93 | — |
| 2025-06-02 | 15.94 | $15.93 | — |
| 2025-05-30 | 15.95 | $15.93 | — |
| 2025-05-29 | 15.95 | $15.93 | — |
| 2025-05-28 | 15.95 | $15.93 | — |
| 2025-05-27 | 15.96 | $15.93 | — |
| 2025-05-23 | 15.96 | $15.93 | — |
| 2025-05-22 | 15.97 | $15.93 | — |
| 2025-05-21 | 15.97 | $15.93 | — |
| 2025-05-20 | 15.97 | $15.93 | — |
| 2025-05-19 | 15.98 | $15.93 | — |
| 2025-05-16 | 15.98 | $15.93 | — |
| 2025-05-15 | 15.98 | $15.93 | — |
| 2025-05-14 | 15.99 | $15.93 | — |
| 2025-05-13 | 15.99 | $15.93 | — |
| 2025-05-12 | 15.99 | $15.93 | — |
| 2025-05-09 | 16.00 | $15.93 | 900 |
| 2025-05-08 | 16.00 | $16.00 | — |
| 2025-05-07 | 16.00 | $16.00 | — |
| 2025-05-06 | 16.00 | $16.00 | — |
| 2025-05-05 | 16.00 | $16.00 | — |
| 2025-05-02 | 16.00 | $16.00 | — |
| 2025-05-01 | 16.00 | $16.00 | — |
| 2025-04-30 | 16.00 | $16.00 | — |
| 2025-04-29 | 16.00 | $16.00 | — |
| 2025-04-28 | 16.00 | $16.00 | — |
| 2025-04-25 | 16.00 | $16.00 | — |
| 2025-04-24 | 16.00 | $16.00 | — |
| 2025-04-23 | 16.00 | $16.00 | — |
| 2025-04-22 | 16.00 | $16.00 | — |
| 2025-04-21 | 16.00 | $16.00 | — |
| 2025-04-17 | 16.00 | $16.00 | — |
| 2025-04-16 | 16.00 | $16.00 | — |
| 2025-04-15 | 16.00 | $16.00 | — |
| 2025-04-14 | 16.00 | $16.00 | — |
| 2025-04-11 | 16.00 | $16.00 | — |
| 2025-04-10 | 16.00 | $16.00 | — |
| 2025-04-09 | 16.00 | $16.00 | — |
| 2025-04-08 | 16.00 | $16.00 | — |
| 2025-04-07 | 16.00 | $16.00 | — |
| 2025-04-04 | 16.00 | $16.00 | — |
| 2025-04-03 | 16.00 | $16.00 | — |
| 2025-04-02 | 16.00 | $16.00 | — |
| 2025-04-01 | 16.00 | $16.00 | — |
| 2025-03-31 | 16.00 | $16.00 | — |
| 2025-03-28 | 16.00 | $16.00 | — |
| 2025-03-27 | 16.00 | $16.00 | — |
| 2025-03-26 | 16.00 | $16.00 | — |
| 2025-03-25 | 16.00 | $16.00 | — |
| 2025-03-24 | 16.00 | $16.00 | — |
| 2025-03-21 | 16.00 | $16.00 | — |
| 2025-03-20 | 16.00 | $16.00 | — |
| 2025-03-19 | 16.00 | $16.00 | — |
| 2025-03-18 | 16.00 | $16.00 | — |
| 2025-03-17 | 15.99 | $16.00 | — |
| 2025-03-14 | 15.98 | $16.00 | — |
| 2025-03-13 | 15.97 | $16.00 | — |
| 2025-03-12 | 16.05 | $16.00 | — |
| 2025-03-11 | 16.13 | $16.00 | — |
| 2025-03-10 | 16.21 | $16.00 | — |
| 2025-03-07 | 16.28 | $16.00 | — |
| 2025-03-06 | 16.36 | $16.00 | — |
| 2025-03-05 | 16.44 | $16.00 | — |
| 2025-03-04 | 16.52 | $16.00 | — |
| 2025-03-03 | 16.60 | $16.00 | — |
| 2025-02-28 | 16.68 | $16.00 | — |
| 2025-02-27 | 16.76 | $16.00 | — |
| 2025-02-26 | 16.84 | $16.00 | — |
| 2025-02-25 | 16.92 | $16.00 | — |
| 2025-02-24 | 16.98 | $16.00 | — |
| 2025-02-21 | 17.05 | $16.00 | — |
| 2025-02-20 | 17.12 | $16.00 | — |
| 2025-02-19 | 17.19 | $16.00 | 3600 |
| 2025-02-18 | 17.25 | $15.79 | — |
| 2025-02-14 | 17.33 | $15.79 | — |
| 2025-02-13 | 17.41 | $15.79 | 4110 |
| 2025-02-12 | 17.49 | $17.58 | — |
| 2025-02-11 | 17.40 | $17.58 | — |
| 2025-02-10 | 17.32 | $17.58 | — |
| 2025-02-07 | 17.24 | $17.58 | — |
| 2025-02-06 | 17.15 | $17.58 | — |
| 2025-02-05 | 17.07 | $17.58 | — |
| 2025-02-04 | 16.98 | $17.58 | — |
| 2025-02-03 | 16.90 | $17.58 | — |
| 2025-01-31 | 16.82 | $17.58 | — |
| 2025-01-30 | 16.73 | $17.58 | — |
| 2025-01-29 | 16.65 | $17.58 | — |
| 2025-01-28 | 16.56 | $17.58 | 100 |
| 2025-01-27 | 16.48 | $17.35 | — |
| 2025-01-24 | 16.41 | $17.35 | — |
| 2025-01-23 | 16.34 | $17.35 | — |
| 2025-01-22 | 16.26 | $17.35 | — |
| 2025-01-21 | 16.19 | $17.35 | — |
| 2025-01-17 | 16.12 | $17.35 | 14200 |
| 2025-01-16 | 16.05 | $17.35 | — |
| 2025-01-15 | 15.97 | $17.35 | 1000 |
| 2025-01-14 | 15.90 | $15.90 | — |
| 2025-01-13 | 15.90 | $15.90 | — |
| 2025-01-10 | 15.90 | $15.90 | — |
| 2025-01-08 | 15.90 | $15.90 | — |
| 2025-01-07 | 15.90 | $15.90 | — |
| 2025-01-06 | 15.90 | $15.90 | — |
| 2025-01-03 | 15.90 | $15.90 | — |
| 2025-01-02 | 15.90 | $15.90 | — |
| 2024-12-31 | 15.89 | $15.90 | — |
| 2024-12-30 | 15.90 | $15.90 | — |
| 2024-12-27 | 15.90 | $15.90 | — |
| 2024-12-26 | 15.91 | $15.90 | — |
| 2024-12-24 | 15.91 | $15.90 | — |
| 2024-12-23 | 15.92 | $15.90 | — |
| 2024-12-20 | 15.92 | $15.90 | — |
| 2024-12-19 | 15.93 | $15.90 | — |
| 2024-12-18 | 15.93 | $15.90 | — |
| 2024-12-17 | 15.94 | $15.90 | — |
| 2024-12-16 | 15.94 | $15.90 | — |
| 2024-12-13 | 15.95 | $15.90 | — |
| 2024-12-12 | 15.95 | $15.90 | — |
| 2024-12-11 | 15.96 | $15.90 | — |
| 2024-12-10 | 15.96 | $15.90 | — |
| 2024-12-09 | 15.97 | $15.90 | — |
| 2024-12-06 | 15.99 | $15.90 | — |
| 2024-12-05 | 16.01 | $15.90 | 600 |
| 2024-12-04 | 15.96 | $15.81 | — |
| 2024-12-03 | 15.91 | $15.81 | 100 |
| 2024-12-02 | 15.86 | $16.00 | — |
| 2024-11-29 | 15.80 | $16.00 | — |
| 2024-11-27 | 15.74 | $16.00 | — |
| 2024-11-26 | 15.69 | $16.00 | — |
| 2024-11-25 | 15.63 | $16.00 | — |
| 2024-11-22 | 15.57 | $16.00 | — |
| 2024-11-21 | 15.51 | $16.00 | — |
| 2024-11-20 | 15.45 | $16.00 | — |
| 2024-11-19 | 15.39 | $16.00 | — |
| 2024-11-18 | 15.34 | $16.00 | — |
| 2024-11-15 | 15.28 | $16.00 | — |
| 2024-11-14 | 15.22 | $16.00 | — |
| 2024-11-13 | 15.16 | $16.00 | — |
| 2024-11-12 | 15.10 | $16.00 | — |
| 2024-11-11 | 15.04 | $16.00 | 7500 |
| 2024-11-08 | 14.98 | $16.37 | — |
| 2024-11-07 | 14.91 | $16.37 | 2840 |
| 2024-11-06 | 14.83 | $14.83 | — |
| 2024-11-05 | 14.83 | $14.83 | — |
| 2024-11-04 | 14.83 | $14.83 | — |
| 2024-11-01 | 14.83 | $14.83 | — |
| 2024-10-31 | 14.83 | $14.83 | — |
| 2024-10-30 | 14.83 | $14.83 | — |
| 2024-10-29 | 14.83 | $14.83 | — |
| 2024-10-28 | 14.83 | $14.83 | — |
| 2024-10-25 | 14.91 | $14.83 | — |
| 2024-10-24 | 14.99 | $14.83 | — |
| 2024-10-23 | 15.08 | $14.83 | — |
| 2024-10-22 | 15.16 | $14.83 | — |
| 2024-10-21 | 15.24 | $14.83 | — |
| 2024-10-18 | 15.32 | $14.83 | — |
| 2024-10-17 | 15.40 | $14.83 | 900 |
| 2024-10-16 | 15.49 | $14.83 | — |
| 2024-10-15 | 15.57 | $14.83 | — |
| 2024-10-14 | 15.65 | $14.83 | — |
| 2024-10-11 | 15.73 | $14.83 | — |
| 2024-10-10 | 15.81 | $14.83 | — |
| 2024-10-09 | 15.90 | $14.83 | — |
| 2024-10-08 | 15.98 | $14.83 | — |
| 2024-10-07 | 16.06 | $14.83 | — |
| 2024-10-04 | 16.14 | $14.83 | — |
| 2024-10-03 | 16.22 | $14.83 | — |
| 2024-10-02 | 16.31 | $14.83 | — |
| 2024-10-01 | 16.39 | $14.83 | 200 |
| 2024-09-30 | 16.47 | $16.47 | — |
| 2024-09-27 | 16.47 | $16.47 | — |
| 2024-09-26 | 16.47 | $16.47 | — |
| 2024-09-25 | 16.47 | $16.47 | — |
| 2024-09-24 | 16.47 | $16.47 | — |
| 2024-09-23 | 16.47 | $16.47 | — |
| 2024-09-20 | 16.47 | $16.47 | — |
| 2024-09-19 | 16.47 | $16.47 | — |
| 2024-09-18 | 16.47 | $16.47 | — |
| 2024-09-17 | 16.47 | $16.47 | — |
| 2024-09-16 | 16.47 | $16.47 | — |
| 2024-09-13 | 16.47 | $16.47 | — |
| 2024-09-12 | 16.47 | $16.47 | — |
| 2024-09-11 | 16.54 | $16.47 | — |
| 2024-09-10 | 16.62 | $16.47 | — |
| 2024-09-09 | 16.69 | $16.47 | — |
| 2024-09-06 | 16.77 | $16.47 | — |
| 2024-09-05 | 16.85 | $16.47 | — |
| 2024-09-04 | 16.92 | $16.47 | — |
| 2024-09-03 | 17.00 | $16.47 | — |
| 2024-08-30 | 17.08 | $16.47 | — |
| 2024-08-29 | 17.15 | $16.47 | — |
| 2024-08-28 | 17.23 | $16.47 | — |
| 2024-08-27 | 17.31 | $16.47 | — |
| 2024-08-26 | 17.38 | $16.47 | — |
| 2024-08-23 | 17.46 | $16.47 | — |
| 2024-08-22 | 17.54 | $16.47 | 56700 |
| 2024-08-21 | 17.61 | $16.47 | — |
| 2024-08-20 | 17.69 | $16.47 | — |
| 2024-08-19 | 17.77 | $16.47 | — |
| 2024-08-16 | 17.84 | $16.47 | — |
| 2024-08-15 | 17.92 | $16.47 | 1610 |
| 2024-08-14 | 18.00 | $17.90 | 2500 |
| 2024-08-13 | 18.00 | $18.00 | 900 |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | — |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 18.00 | $18.00 | — |
| 2024-07-15 | 18.00 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | 700 |
| 2024-07-11 | 18.00 | $18.00 | — |
| 2024-07-10 | 18.00 | $18.00 | — |
| 2024-07-09 | 18.00 | $18.00 | — |
| 2024-07-08 | 18.00 | $18.00 | — |
| 2024-07-05 | 18.00 | $18.00 | — |
| 2024-07-03 | 18.00 | $18.00 | — |
| 2024-07-02 | 18.00 | $18.00 | — |
| 2024-07-01 | 18.00 | $18.00 | — |
| 2024-06-28 | 17.99 | $18.00 | — |
| 2024-06-27 | 17.98 | $18.00 | — |
| 2024-06-26 | 17.96 | $18.00 | — |
| 2024-06-25 | 17.95 | $18.00 | — |
| 2024-06-24 | 17.94 | $18.00 | — |
| 2024-06-21 | 17.90 | $18.00 | — |
| 2024-06-20 | 17.86 | $18.00 | — |
| 2024-06-18 | 17.82 | $18.00 | — |
| 2024-06-17 | 17.78 | $18.00 | — |
| 2024-06-14 | 17.74 | $18.00 | — |
| 2024-06-13 | 17.70 | $18.00 | — |
| 2024-06-12 | 17.66 | $18.00 | — |
| 2024-06-11 | 17.62 | $18.00 | — |
| 2024-06-10 | 17.58 | $18.00 | — |
| 2024-06-07 | 17.31 | $18.00 | — |
| 2024-06-06 | 17.04 | $18.00 | — |
| 2024-06-05 | 16.77 | $18.00 | — |
| 2024-06-04 | 16.50 | $18.00 | — |
| 2024-06-03 | 16.23 | $18.00 | 300 |
| 2024-05-31 | 15.96 | $17.75 | — |
| 2024-05-30 | 15.71 | $17.75 | — |
| 2024-05-29 | 15.45 | $17.75 | — |
| 2024-05-28 | 15.19 | $17.75 | — |
| 2024-05-24 | 14.94 | $17.75 | 6525 |
| 2024-05-23 | 14.68 | $17.20 | — |
| 2024-05-22 | 14.45 | $17.20 | — |
| 2024-05-21 | 14.22 | $17.20 | — |
| 2024-05-20 | 13.99 | $17.20 | — |
| 2024-05-17 | 13.77 | $17.20 | — |
| 2024-05-16 | 13.54 | $17.20 | — |
| 2024-05-15 | 13.31 | $17.20 | — |
| 2024-05-14 | 13.08 | $17.20 | — |
| 2024-05-13 | 12.85 | $17.20 | 600 |
| 2024-05-10 | 12.62 | $12.62 | — |
| 2024-05-09 | 12.62 | $12.62 | — |
| 2024-05-08 | 12.62 | $12.62 | — |
| 2024-05-07 | 12.62 | $12.62 | — |
| 2024-05-06 | 12.62 | $12.62 | — |
| 2024-05-03 | 12.62 | $12.62 | — |
| 2024-05-02 | 12.62 | $12.62 | — |
| 2024-05-01 | 12.62 | $12.62 | — |
| 2024-04-30 | 12.62 | $12.62 | — |
| 2024-04-29 | 12.62 | $12.62 | — |
| 2024-04-26 | 12.62 | $12.62 | — |
| 2024-04-25 | 12.62 | $12.62 | — |
| 2024-04-24 | 12.62 | $12.62 | — |
| 2024-04-23 | 12.62 | $12.62 | — |
| 2024-04-22 | 12.62 | $12.62 | — |
| 2024-04-19 | 12.62 | $12.62 | — |
| 2024-04-18 | 12.62 | $12.62 | — |
| 2024-04-17 | 12.62 | $12.62 | — |
| 2024-04-16 | 12.62 | $12.62 | — |
| 2024-04-15 | 12.62 | $12.62 | — |
| 2024-04-12 | 12.62 | $12.62 | 2000 |
| 2024-04-11 | 12.62 | $12.62 | — |
| 2024-04-10 | 12.62 | $12.62 | — |
| 2024-04-09 | 12.62 | $12.62 | 1600 |
| 2024-04-08 | 12.62 | $12.62 | 1600 |
| 2024-04-05 | 12.62 | $12.62 | — |
| 2024-04-04 | 12.62 | $12.62 | — |
| 2024-04-03 | 12.62 | $12.62 | — |
| 2024-04-02 | 12.62 | $12.62 | — |
| 2024-04-01 | 12.62 | $12.62 | — |
| 2024-03-28 | 12.62 | $12.62 | — |
| 2024-03-27 | 12.62 | $12.62 | — |
| 2024-03-26 | 12.62 | $12.62 | — |
| 2024-03-25 | 12.62 | $12.62 | 1200 |
| 2024-03-22 | 12.62 | $12.62 | — |
| 2024-03-21 | 12.62 | $12.62 | — |
| 2024-03-20 | 12.62 | $12.62 | — |
| 2024-03-19 | 12.62 | $12.62 | — |
| 2024-03-18 | 12.62 | $12.62 | — |
| 2024-03-15 | 12.62 | $12.62 | — |
| 2024-03-14 | 12.62 | $12.62 | — |
| 2024-03-13 | 12.62 | $12.62 | — |
| 2024-03-12 | 12.62 | $12.62 | — |
| 2024-03-11 | 12.62 | $12.62 | — |
| 2024-03-08 | 12.62 | $12.62 | — |
| 2024-03-07 | 12.72 | $12.62 | 1600 |
| 2024-03-06 | 12.83 | $12.62 | — |
| 2024-03-05 | 12.93 | $12.62 | — |
| 2024-03-04 | 13.04 | $12.62 | — |
| 2024-03-01 | 13.14 | $12.62 | — |
| 2024-02-29 | 13.24 | $12.62 | — |
| 2024-02-28 | 13.35 | $12.62 | — |
| 2024-02-27 | 13.45 | $12.62 | — |
| 2024-02-26 | 13.56 | $12.62 | — |
| 2024-02-23 | 13.66 | $12.62 | — |
| 2024-02-22 | 13.76 | $12.62 | — |
| 2024-02-21 | 13.87 | $12.62 | — |
| 2024-02-20 | 13.97 | $12.62 | — |
| 2024-02-16 | 14.08 | $12.62 | — |
| 2024-02-15 | 14.18 | $12.62 | — |
| 2024-02-14 | 14.28 | $12.62 | — |
| 2024-02-13 | 14.39 | $12.62 | — |
| 2024-02-12 | 14.49 | $12.62 | — |
| 2024-02-09 | 14.60 | $12.62 | 3145 |
| 2024-02-08 | 14.70 | $14.70 | — |
| 2024-02-07 | 14.70 | $14.70 | — |
| 2024-02-06 | 14.70 | $14.70 | — |
| 2024-02-05 | 14.70 | $14.70 | — |
| 2024-02-02 | 14.70 | $14.70 | — |
| 2024-02-01 | 14.70 | $14.70 | — |
| 2024-01-31 | 14.69 | $14.70 | — |
| 2024-01-30 | 14.68 | $14.70 | — |
| 2024-01-29 | 14.67 | $14.70 | — |
| 2024-01-26 | 14.66 | $14.70 | — |
| 2024-01-25 | 14.65 | $14.70 | — |
| 2024-01-24 | 14.58 | $14.70 | — |
| 2024-01-23 | 14.51 | $14.70 | — |
| 2024-01-22 | 14.44 | $14.70 | — |
| 2024-01-19 | 14.36 | $14.70 | — |
| 2024-01-18 | 14.29 | $14.70 | — |
| 2024-01-17 | 14.22 | $14.70 | — |
| 2024-01-16 | 14.15 | $14.70 | — |
| 2024-01-12 | 14.07 | $14.70 | — |
| 2024-01-11 | 14.00 | $14.70 | — |
| 2024-01-10 | 13.93 | $14.70 | — |
| 2024-01-09 | 13.86 | $14.70 | — |
| 2024-01-08 | 13.75 | $14.70 | — |
| 2024-01-05 | 13.64 | $14.70 | — |
| 2024-01-04 | 13.53 | $14.70 | 204 |
| 2024-01-03 | 13.42 | $14.51 | — |
| 2024-01-02 | 13.31 | $14.51 | — |
| 2023-12-29 | 13.21 | $14.51 | — |
| 2023-12-28 | 13.11 | $14.51 | — |
| 2023-12-27 | 13.01 | $14.51 | 2200 |
| 2023-12-26 | 12.91 | $13.25 | — |
| 2023-12-22 | 12.88 | $13.25 | — |
| 2023-12-21 | 12.84 | $13.25 | — |
| 2023-12-20 | 12.80 | $13.25 | — |
| 2023-12-19 | 12.76 | $13.25 | — |
| 2023-12-18 | 12.73 | $13.25 | — |
| 2023-12-15 | 12.69 | $13.25 | — |
| 2023-12-14 | 12.65 | $13.25 | — |
| 2023-12-13 | 12.61 | $13.25 | — |
| 2023-12-12 | 12.58 | $13.25 | — |
| 2023-12-11 | 12.54 | $13.25 | 100 |
| 2023-12-08 | 12.50 | $12.50 | — |
| 2023-12-07 | 12.50 | $12.50 | — |
| 2023-12-06 | 12.50 | $12.50 | — |
| 2023-12-05 | 12.50 | $12.50 | — |
| 2023-12-04 | 12.50 | $12.50 | — |
| 2023-12-01 | 12.50 | $12.50 | — |
| 2023-11-30 | 12.50 | $12.50 | — |
| 2023-11-29 | 12.50 | $12.50 | — |
| 2023-11-28 | 12.50 | $12.50 | — |
| 2023-11-27 | 12.50 | $12.50 | — |
| 2023-11-24 | 12.50 | $12.50 | — |
| 2023-11-22 | 12.50 | $12.50 | — |
| 2023-11-21 | 12.50 | $12.50 | — |
| 2023-11-20 | 12.50 | $12.50 | — |
| 2023-11-17 | 12.50 | $12.50 | — |
| 2023-11-16 | 12.50 | $12.50 | — |
| 2023-11-15 | 12.50 | $12.50 | — |
| 2023-11-14 | 12.50 | $12.50 | — |
| 2023-11-13 | 12.50 | $12.50 | — |
| 2023-11-10 | 12.50 | $12.50 | — |
| 2023-11-09 | 12.50 | $12.50 | — |
| 2023-11-08 | 12.50 | $12.50 | — |
| 2023-11-07 | 12.50 | $12.50 | — |
| 2023-11-06 | 12.50 | $12.50 | — |
| 2023-11-03 | 12.50 | $12.50 | — |
| 2023-11-02 | 12.50 | $12.50 | — |
| 2023-11-01 | 12.50 | $12.50 | — |
| 2023-10-31 | 12.56 | $12.50 | — |
| 2023-10-30 | 12.63 | $12.50 | — |
| 2023-10-27 | 12.69 | $12.50 | — |
| 2023-10-26 | 12.76 | $12.50 | — |
| 2023-10-25 | 12.82 | $12.50 | — |
| 2023-10-24 | 12.89 | $12.50 | — |
| 2023-10-23 | 12.91 | $12.50 | — |
| 2023-10-20 | 12.92 | $12.50 | — |
| 2023-10-19 | 12.94 | $12.50 | — |
| 2023-10-18 | 12.96 | $12.50 | — |
| 2023-10-17 | 12.98 | $12.50 | — |
| 2023-10-16 | 13.00 | $12.50 | — |
| 2023-10-13 | 13.02 | $12.50 | — |
| 2023-10-12 | 13.04 | $12.50 | — |
| 2023-10-11 | 13.05 | $12.50 | — |
| 2023-10-10 | 13.07 | $12.50 | — |
| 2023-10-09 | 13.09 | $12.50 | — |
| 2023-10-06 | 13.11 | $12.50 | — |
| 2023-10-05 | 13.15 | $12.50 | 700 |
| 2023-10-04 | 13.19 | $13.79 | — |
| 2023-10-03 | 13.16 | $13.79 | 1000 |
| 2023-10-02 | 13.14 | $13.79 | — |
| 2023-09-29 | 13.12 | $13.79 | — |
| 2023-09-28 | 13.09 | $13.79 | — |
| 2023-09-27 | 13.07 | $13.79 | 100 |
| 2023-09-26 | 13.04 | $12.87 | — |
| 2023-09-25 | 13.06 | $12.87 | — |
| 2023-09-22 | 13.09 | $12.87 | — |
| 2023-09-21 | 13.11 | $12.87 | — |
| 2023-09-20 | 13.13 | $12.87 | — |
| 2023-09-19 | 13.15 | $12.87 | — |
| 2023-09-18 | 13.17 | $12.87 | — |
| 2023-09-15 | 13.19 | $12.87 | — |
| 2023-09-14 | 13.21 | $12.87 | — |
| 2023-09-13 | 13.24 | $12.87 | — |
| 2023-09-12 | 13.26 | $12.87 | — |
| 2023-09-11 | 13.28 | $12.87 | 400 |
| 2023-09-08 | 13.30 | $13.30 | — |
| 2023-09-07 | 13.30 | $13.30 | — |
| 2023-09-06 | 13.30 | $13.30 | — |
| 2023-09-05 | 13.30 | $13.30 | — |
| 2023-09-01 | 13.30 | $13.30 | — |
| 2023-08-31 | 13.29 | $13.30 | — |
| 2023-08-30 | 13.26 | $13.30 | — |
| 2023-08-29 | 13.23 | $13.30 | — |
| 2023-08-28 | 13.21 | $13.30 | — |
| 2023-08-25 | 13.18 | $13.30 | — |
| 2023-08-24 | 13.15 | $13.30 | — |
| 2023-08-23 | 13.12 | $13.30 | — |
| 2023-08-22 | 13.09 | $13.30 | — |
| 2023-08-21 | 13.06 | $13.30 | 100 |
| 2023-08-18 | 13.03 | $13.30 | — |
| 2023-08-17 | 13.00 | $13.30 | — |
| 2023-08-16 | 12.97 | $13.30 | — |
| 2023-08-15 | 12.94 | $13.30 | — |
| 2023-08-14 | 12.92 | $13.30 | — |
| 2023-08-11 | 12.89 | $13.30 | — |
| 2023-08-10 | 12.86 | $13.30 | — |
| 2023-08-09 | 12.83 | $13.30 | — |
| 2023-08-08 | 12.80 | $13.30 | — |
| 2023-08-07 | 12.77 | $13.30 | 100 |
| 2023-08-04 | 12.74 | $13.14 | 106 |
| 2023-08-03 | 12.72 | $12.72 | — |
| 2023-08-02 | 12.68 | $12.72 | — |
| 2023-08-01 | 12.63 | $12.72 | — |
| 2023-07-31 | 12.59 | $12.72 | — |
| 2023-07-28 | 12.55 | $12.72 | — |
| 2023-07-27 | 12.40 | $12.72 | — |
| 2023-07-26 | 12.26 | $12.72 | 8300 |
| 2023-07-25 | 12.12 | $12.72 | — |
| 2023-07-24 | 11.97 | $12.72 | — |
| 2023-07-21 | 11.83 | $12.72 | — |
| 2023-07-20 | 11.68 | $12.72 | — |
| 2023-07-19 | 11.54 | $12.72 | 5000 |
| 2023-07-18 | 11.40 | $12.72 | — |
| 2023-07-17 | 11.25 | $12.72 | — |
| 2023-07-14 | 11.11 | $12.72 | 7000 |
| 2023-07-13 | 10.96 | $12.72 | 11500 |
| 2023-07-12 | 10.82 | $12.72 | — |
| 2023-07-11 | 10.68 | $12.72 | — |
| 2023-07-10 | 10.53 | $12.72 | — |
| 2023-07-07 | 10.39 | $12.72 | 100 |
| 2023-07-06 | 10.24 | $11.86 | — |
| 2023-07-05 | 10.14 | $11.86 | — |
| 2023-07-03 | 10.04 | $11.86 | — |
| 2023-06-30 | 9.94 | $11.86 | 200 |
| 2023-06-29 | 9.84 | $9.84 | — |
| 2023-06-28 | 9.84 | $9.84 | — |
| 2023-06-27 | 9.86 | $9.84 | — |
| 2023-06-26 | 9.87 | $9.84 | — |
| 2023-06-23 | 9.89 | $9.84 | — |
| 2023-06-22 | 9.95 | $9.84 | — |
| 2023-06-21 | 10.01 | $9.84 | — |
| 2023-06-20 | 10.07 | $9.84 | — |
| 2023-06-16 | 10.12 | $9.84 | — |
| 2023-06-15 | 10.18 | $9.84 | — |
| 2023-06-14 | 10.24 | $9.84 | — |
| 2023-06-13 | 10.30 | $9.84 | — |
| 2023-06-12 | 10.36 | $9.84 | — |
| 2023-06-09 | 10.41 | $9.84 | — |
| 2023-06-08 | 10.47 | $9.84 | — |
| 2023-06-07 | 10.53 | $9.84 | — |
| 2023-06-06 | 10.59 | $9.84 | — |
| 2023-06-05 | 10.65 | $9.84 | — |
| 2023-06-02 | 10.70 | $9.84 | — |
| 2023-06-01 | 10.76 | $9.84 | — |
| 2023-05-31 | 10.82 | $9.84 | 112 |
| 2023-05-30 | 10.88 | $10.18 | — |
| 2023-05-26 | 10.91 | $10.18 | — |
| 2023-05-25 | 10.94 | $10.18 | 7712 |
| 2023-05-24 | 10.97 | $11.00 | 500 |
| 2023-05-23 | 10.96 | $11.00 | — |
| 2023-05-22 | 10.95 | $11.00 | — |
| 2023-05-19 | 10.94 | $11.00 | — |
| 2023-05-18 | 10.93 | $11.00 | — |
| 2023-05-17 | 10.92 | $11.00 | — |
| 2023-05-16 | 10.94 | $11.00 | — |
| 2023-05-15 | 10.97 | $11.00 | — |
| 2023-05-12 | 10.99 | $11.00 | — |
| 2023-05-11 | 11.01 | $11.00 | — |
| 2023-05-10 | 11.03 | $11.00 | — |
| 2023-05-09 | 11.05 | $11.00 | — |
| 2023-05-08 | 11.07 | $11.00 | 500 |
| 2023-05-05 | 11.09 | $11.00 | — |
| 2023-05-04 | 11.11 | $11.00 | — |
| 2023-05-03 | 11.13 | $11.00 | — |
| 2023-05-02 | 11.15 | $11.00 | 100 |
| 2023-05-01 | 11.17 | $10.81 | — |
| 2023-04-28 | 11.20 | $10.81 | — |
| 2023-04-27 | 11.23 | $10.81 | — |
| 2023-04-26 | 11.26 | $10.81 | — |
| 2023-04-25 | 11.27 | $10.81 | — |
| 2023-04-24 | 11.28 | $10.81 | — |
| 2023-04-21 | 11.29 | $10.81 | — |
| 2023-04-20 | 11.35 | $10.81 | 1900 |
| 2023-04-19 | 11.41 | $11.41 | 3600 |
| 2023-04-18 | 11.44 | $11.41 | — |
| 2023-04-17 | 11.48 | $11.41 | — |
| 2023-04-14 | 11.48 | $11.41 | — |
| 2023-04-13 | 11.57 | $11.41 | — |
| 2023-04-12 | 11.66 | $11.41 | — |
| 2023-04-11 | 11.75 | $11.41 | — |
| 2023-04-10 | 11.84 | $11.41 | — |
| 2023-04-06 | 11.93 | $11.41 | — |
| 2023-04-05 | 12.02 | $11.41 | — |
| 2023-04-04 | 12.10 | $11.41 | — |
| 2023-04-03 | 12.19 | $11.41 | — |
| 2023-03-31 | 12.28 | $11.41 | — |
| 2023-03-30 | 12.37 | $11.41 | — |
| 2023-03-29 | 12.46 | $11.41 | 107 |
| 2023-03-28 | 12.55 | $11.00 | — |
| 2023-03-27 | 12.64 | $11.00 | — |
| 2023-03-24 | 12.73 | $11.00 | 225 |
| 2023-03-23 | 12.81 | $12.05 | — |
| 2023-03-22 | 12.85 | $12.05 | — |
| 2023-03-21 | 12.88 | $12.05 | — |
| 2023-03-20 | 12.92 | $12.05 | 200 |
| 2023-03-17 | 12.90 | $11.44 | 500 |
| 2023-03-16 | 12.91 | $13.20 | — |
| 2023-03-15 | 12.83 | $13.20 | — |
| 2023-03-14 | 12.75 | $13.20 | — |
| 2023-03-13 | 12.67 | $13.20 | 100 |
| 2023-03-10 | 12.59 | $13.20 | — |
| 2023-03-09 | 12.51 | $13.20 | — |
| 2023-03-08 | 12.43 | $13.20 | — |
| 2023-03-07 | 12.35 | $13.20 | — |
| 2023-03-06 | 12.27 | $13.20 | — |
| 2023-03-03 | 12.19 | $13.20 | 12100 |
| 2023-03-02 | 12.11 | $13.20 | — |
| 2023-03-01 | 12.03 | $13.20 | 1500 |
| 2023-02-28 | 12.00 | $12.75 | 3400 |
| 2023-02-27 | 12.00 | $12.75 | — |
| 2023-02-24 | 12.00 | $12.75 | — |
| 2023-02-23 | 12.00 | $12.75 | — |
| 2023-02-22 | 12.00 | $12.75 | — |
| 2023-02-21 | 11.98 | $12.75 | 635 |
| 2023-02-17 | 11.95 | $11.60 | — |
| 2023-02-16 | 11.98 | $11.60 | — |
| 2023-02-15 | 12.01 | $11.60 | — |
| 2023-02-14 | 12.04 | $11.60 | — |
| 2023-02-13 | 12.07 | $11.60 | 8000 |
| 2023-02-10 | 12.05 | $11.60 | — |
| 2023-02-09 | 12.02 | $11.60 | — |
| 2023-02-08 | 11.99 | $11.60 | 1100 |
| 2023-02-07 | 11.97 | $11.60 | — |
| 2023-02-06 | 11.94 | $11.60 | — |
| 2023-02-03 | 11.92 | $11.60 | — |
| 2023-02-02 | 11.89 | $11.60 | — |
| 2023-02-01 | 11.86 | $11.60 | 1213 |
| 2023-01-31 | 11.84 | $12.76 | — |
| 2023-01-30 | 11.75 | $12.76 | — |
| 2023-01-27 | 11.67 | $12.76 | 100 |
| 2023-01-26 | 11.59 | $12.74 | — |
| 2023-01-25 | 11.50 | $12.74 | 3900 |
| 2023-01-24 | 11.41 | $12.21 | — |
| 2023-01-23 | 11.34 | $12.21 | — |
| 2023-01-20 | 11.27 | $12.21 | 20200 |
| 2023-01-19 | 11.20 | $12.21 | — |
| 2023-01-18 | 11.13 | $12.21 | 4900 |
| 2023-01-17 | 11.06 | $12.21 | 100 |
| 2023-01-13 | 10.99 | $11.08 | 3300 |
| 2023-01-12 | 10.98 | $11.08 | — |
| 2023-01-11 | 10.97 | $11.08 | — |
| 2023-01-10 | 10.96 | $11.08 | — |
| 2023-01-09 | 10.94 | $11.08 | — |
| 2023-01-06 | 10.93 | $11.08 | — |
| 2023-01-05 | 10.92 | $11.08 | — |
| 2023-01-04 | 10.91 | $11.08 | — |
| 2023-01-03 | 10.90 | $11.08 | — |
| 2022-12-30 | 10.88 | $11.08 | — |
| 2022-12-29 | 10.87 | $11.08 | — |
| 2022-12-28 | 10.86 | $11.08 | — |
| 2022-12-27 | 10.85 | $11.08 | 1000 |
| 2022-12-23 | 10.84 | $10.83 | — |
| 2022-12-22 | 10.84 | $10.83 | — |
| 2022-12-21 | 10.84 | $10.83 | — |
| 2022-12-20 | 10.83 | $10.83 | — |
| 2022-12-19 | 10.82 | $10.83 | — |
| 2022-12-16 | 10.81 | $10.83 | — |
| 2022-12-15 | 10.80 | $10.83 | — |
| 2022-12-14 | 10.79 | $10.83 | — |
| 2022-12-13 | 10.78 | $10.83 | — |
| 2022-12-12 | 10.74 | $10.83 | — |
| 2022-12-09 | 10.69 | $10.83 | — |
| 2022-12-08 | 10.72 | $10.83 | — |
| 2022-12-07 | 10.74 | $10.83 | 100 |
| 2022-12-06 | 10.77 | $10.86 | — |
| 2022-12-05 | 10.77 | $10.86 | — |
| 2022-12-02 | 10.77 | $10.86 | — |
| 2022-12-01 | 10.70 | $10.86 | — |
| 2022-11-30 | 10.64 | $10.86 | 5400 |
| 2022-11-29 | 10.57 | $10.86 | — |
| 2022-11-28 | 10.50 | $10.86 | — |
| 2022-11-25 | 10.44 | $10.86 | — |
| 2022-11-23 | 10.37 | $10.86 | 100 |
| 2022-11-22 | 10.30 | $10.63 | — |
| 2022-11-21 | 10.25 | $10.63 | — |
| 2022-11-18 | 10.19 | $10.63 | — |
| 2022-11-17 | 10.14 | $10.63 | — |
| 2022-11-16 | 10.08 | $10.63 | — |
| 2022-11-15 | 10.03 | $10.63 | 200 |
| 2022-11-14 | 9.97 | $9.89 | — |
| 2022-11-11 | 9.96 | $9.89 | 100 |
| 2022-11-10 | 9.94 | $11.36 | 500 |
| 2022-11-09 | 9.85 | $11.36 | — |
| 2022-11-08 | 9.65 | $11.36 | 2800 |
| 2022-11-07 | 9.45 | $10.89 | 5415 |
| 2022-11-04 | 9.27 | $10.85 | 1100 |
| 2022-11-03 | 9.09 | $9.53 | — |
| 2022-11-02 | 8.99 | $9.53 | — |
| 2022-11-01 | 8.88 | $9.53 | — |
| 2022-10-31 | 8.77 | $9.53 | — |
| 2022-10-28 | 8.66 | $9.53 | — |
| 2022-10-27 | 8.55 | $9.53 | — |
| 2022-10-26 | 8.44 | $9.53 | — |
| 2022-10-25 | 8.33 | $9.53 | — |
| 2022-10-24 | 8.22 | $9.53 | — |
| 2022-10-21 | 8.11 | $9.53 | — |
| 2022-10-20 | 8.00 | $9.53 | — |
| 2022-10-19 | 7.97 | $9.53 | — |
| 2022-10-18 | 7.93 | $9.53 | — |
| 2022-10-17 | 7.89 | $9.53 | — |
| 2022-10-14 | 7.86 | $9.53 | — |
| 2022-10-13 | 7.83 | $9.53 | 2900 |
| 2022-10-12 | 7.81 | $7.35 | — |
| 2022-10-11 | 7.89 | $7.35 | — |
| 2022-10-10 | 7.97 | $7.35 | — |
| 2022-10-07 | 8.05 | $7.35 | — |
| 2022-10-06 | 8.14 | $7.35 | — |
| 2022-10-05 | 8.22 | $7.35 | — |
| 2022-10-04 | 8.30 | $7.35 | — |
| 2022-10-03 | 8.41 | $7.35 | — |
| 2022-09-30 | 8.53 | $7.35 | — |
| 2022-09-29 | 8.64 | $7.35 | — |
| 2022-09-28 | 8.75 | $7.35 | — |
| 2022-09-27 | 8.87 | $7.35 | — |
| 2022-09-26 | 9.00 | $7.35 | — |
| 2022-09-23 | 9.13 | $7.35 | 3200 |
| 2022-09-22 | 9.26 | $8.80 | — |
| 2022-09-21 | 9.25 | $8.80 | — |
| 2022-09-20 | 9.24 | $8.80 | — |
| 2022-09-19 | 9.22 | $8.80 | 846 |
| 2022-09-16 | 9.21 | $9.00 | — |
| 2022-09-15 | 9.18 | $9.00 | — |
| 2022-09-14 | 9.16 | $9.00 | — |
| 2022-09-13 | 9.13 | $9.00 | — |
| 2022-09-12 | 9.10 | $9.00 | — |
| 2022-09-09 | 9.07 | $9.00 | — |
| 2022-09-08 | 9.04 | $9.00 | — |
| 2022-09-07 | 9.01 | $9.00 | 100 |
| 2022-09-06 | 8.99 | $9.61 | — |
| 2022-09-02 | 8.93 | $9.61 | — |
| 2022-09-01 | 8.88 | $9.61 | — |
| 2022-08-31 | 8.83 | $9.61 | — |
| 2022-08-30 | 8.78 | $9.61 | 5600 |
| 2022-08-29 | 8.73 | $10.01 | — |
| 2022-08-26 | 8.65 | $10.01 | — |
| 2022-08-25 | 8.58 | $10.01 | 2600 |
| 2022-08-24 | 8.50 | $8.51 | — |
| 2022-08-23 | 8.48 | $8.51 | — |
| 2022-08-22 | 8.47 | $8.51 | — |
| 2022-08-19 | 8.46 | $8.51 | — |
| 2022-08-18 | 8.44 | $8.51 | — |
| 2022-08-17 | 8.43 | $8.51 | 629 |
| 2022-08-16 | 8.42 | $8.43 | — |
| 2022-08-15 | 8.41 | $8.43 | — |
| 2022-08-12 | 8.40 | $8.43 | — |
| 2022-08-11 | 8.39 | $8.43 | — |
| 2022-08-10 | 8.38 | $8.43 | 11000 |
| 2022-08-09 | 8.37 | $8.43 | — |
| 2022-08-08 | 8.36 | $8.43 | 2900 |
| 2022-08-05 | 8.36 | $8.60 | — |
| 2022-08-04 | 8.34 | $8.60 | — |
| 2022-08-03 | 8.32 | $8.60 | — |
| 2022-08-02 | 8.30 | $8.60 | 100 |
| 2022-08-01 | 8.29 | $8.60 | — |
| 2022-07-29 | 8.27 | $8.60 | 6500 |
| 2022-07-28 | 8.25 | $8.25 | — |
| 2022-07-27 | 8.25 | $8.25 | — |
| 2022-07-26 | 8.25 | $8.25 | — |
| 2022-07-25 | 8.25 | $8.25 | — |
| 2022-07-22 | 8.25 | $8.25 | — |
| 2022-07-21 | 8.25 | $8.25 | — |
| 2022-07-20 | 8.25 | $8.25 | — |
| 2022-07-19 | 8.25 | $8.25 | — |
| 2022-07-18 | 8.25 | $8.25 | — |
| 2022-07-15 | 8.25 | $8.25 | — |
| 2022-07-14 | 8.25 | $8.25 | — |
| 2022-07-13 | 8.25 | $8.25 | — |
| 2022-07-12 | 8.25 | $8.25 | — |
| 2022-07-11 | 8.36 | $8.25 | — |
| 2022-07-08 | 8.46 | $8.25 | — |
| 2022-07-07 | 8.57 | $8.25 | — |
| 2022-07-06 | 8.68 | $8.25 | — |
| 2022-07-05 | 8.79 | $8.25 | — |
| 2022-07-01 | 8.89 | $8.25 | — |
| 2022-06-30 | 9.00 | $8.25 | — |
| 2022-06-29 | 9.03 | $8.25 | — |
| 2022-06-28 | 9.05 | $8.25 | — |
| 2022-06-27 | 9.08 | $8.25 | — |
| 2022-06-24 | 9.11 | $8.25 | — |
| 2022-06-23 | 9.13 | $8.25 | — |
| 2022-06-22 | 9.16 | $8.25 | — |
| 2022-06-21 | 9.18 | $8.25 | — |
| 2022-06-17 | 9.21 | $8.25 | — |
| 2022-06-16 | 9.24 | $8.25 | — |
| 2022-06-15 | 9.26 | $8.25 | — |
| 2022-06-14 | 9.29 | $8.25 | — |
| 2022-06-13 | 9.32 | $8.25 | 8900 |
| 2022-06-10 | 9.34 | $10.39 | — |
| 2022-06-09 | 9.26 | $10.39 | — |
| 2022-06-08 | 9.15 | $10.39 | — |
| 2022-06-07 | 9.05 | $10.39 | — |
| 2022-06-06 | 8.85 | $10.39 | — |
| 2022-06-03 | 8.66 | $10.39 | — |
| 2022-06-02 | 8.46 | $10.39 | 2000 |
| 2022-06-01 | 8.27 | $8.78 | — |
| 2022-05-31 | 8.15 | $8.78 | — |
| 2022-05-27 | 8.04 | $8.78 | — |
| 2022-05-26 | 7.93 | $8.78 | — |
| 2022-05-25 | 7.81 | $8.78 | — |
| 2022-05-24 | 7.70 | $8.78 | — |
| 2022-05-23 | 7.58 | $8.78 | — |
| 2022-05-20 | 7.47 | $8.78 | — |
| 2022-05-19 | 7.36 | $8.78 | — |
| 2022-05-18 | 7.24 | $8.78 | — |
| 2022-05-17 | 7.13 | $8.78 | — |
| 2022-05-16 | 7.01 | $8.78 | — |
| 2022-05-13 | 6.90 | $8.78 | — |
| 2022-05-12 | 6.79 | $8.78 | 8927 |
| 2022-05-11 | 6.67 | $8.21 | — |
| 2022-05-10 | 6.59 | $8.21 | 2000 |
| 2022-05-09 | 6.50 | $6.50 | — |
| 2022-05-06 | 6.50 | $6.50 | — |
| 2022-05-05 | 6.50 | $6.50 | — |
| 2022-05-04 | 6.50 | $6.50 | — |
| 2022-05-03 | 6.50 | $6.50 | — |
| 2022-05-02 | 6.50 | $6.50 | — |
| 2022-04-29 | 6.50 | $6.50 | — |
| 2022-04-28 | 6.50 | $6.50 | — |
| 2022-04-27 | 6.50 | $6.50 | — |
| 2022-04-26 | 6.50 | $6.50 | — |
| 2022-04-25 | 6.50 | $6.50 | — |
| 2022-04-22 | 6.50 | $6.50 | — |
| 2022-04-21 | 6.50 | $6.50 | — |
| 2022-04-20 | 6.50 | $6.50 | — |
| 2022-04-19 | 6.50 | $6.50 | — |
| 2022-04-18 | 6.50 | $6.50 | — |
| 2022-04-14 | 6.50 | $6.50 | — |
| 2022-04-13 | 6.50 | $6.50 | — |
| 2022-04-12 | 6.50 | $6.50 | — |
| 2022-04-11 | 6.50 | $6.50 | — |
| 2022-04-08 | 6.50 | $6.50 | — |
| 2022-04-07 | 6.50 | $6.50 | — |
| 2022-04-06 | 6.50 | $6.50 | — |
| 2022-04-05 | 6.50 | $6.50 | — |
| 2022-04-04 | 6.50 | $6.50 | — |
| 2022-04-01 | 6.50 | $6.50 | — |
| 2022-03-31 | 6.50 | $6.50 | — |
| 2022-03-30 | 6.50 | $6.50 | — |
| 2022-03-29 | 6.50 | $6.50 | — |
| 2022-03-28 | 6.50 | $6.50 | — |
| 2022-03-25 | 6.50 | $6.50 | — |
| 2022-03-24 | 6.50 | $6.50 | — |
| 2022-03-23 | 6.50 | $6.50 | — |
| 2022-03-22 | 6.56 | $6.50 | 400 |
| 2022-03-21 | 6.62 | $6.50 | — |
| 2022-03-18 | 6.68 | $6.50 | — |
| 2022-03-17 | 6.74 | $6.50 | — |
| 2022-03-16 | 6.80 | $6.50 | — |
| 2022-03-15 | 6.86 | $6.50 | — |
| 2022-03-14 | 6.92 | $6.50 | — |
| 2022-03-11 | 6.98 | $6.50 | — |
| 2022-03-10 | 7.04 | $6.50 | — |
| 2022-03-09 | 7.10 | $6.50 | — |
| 2022-03-08 | 7.16 | $6.50 | — |
| 2022-03-07 | 7.22 | $6.50 | — |
| 2022-03-04 | 7.28 | $6.50 | — |
| 2022-03-03 | 7.34 | $6.50 | — |
| 2022-03-02 | 7.40 | $6.50 | — |
| 2022-03-01 | 7.46 | $6.50 | — |
| 2022-02-28 | 7.51 | $6.50 | — |
| 2022-02-25 | 7.57 | $6.50 | — |
| 2022-02-24 | 7.62 | $6.50 | 1000 |
| 2022-02-23 | 7.68 | $7.70 | — |
| 2022-02-22 | 7.67 | $7.70 | — |
| 2022-02-18 | 7.67 | $7.70 | — |
| 2022-02-17 | 7.66 | $7.70 | — |
| 2022-02-16 | 7.66 | $7.70 | — |
| 2022-02-15 | 7.66 | $7.70 | — |
| 2022-02-14 | 7.65 | $7.70 | — |
| 2022-02-11 | 7.65 | $7.70 | — |
| 2022-02-10 | 7.65 | $7.70 | — |
| 2022-02-09 | 7.64 | $7.70 | — |
| 2022-02-08 | 7.64 | $7.70 | — |
| 2022-02-07 | 7.64 | $7.70 | — |
| 2022-02-04 | 7.63 | $7.70 | — |
| 2022-02-03 | 7.63 | $7.70 | 3000 |
| 2022-02-02 | 7.63 | $7.70 | — |
| 2022-02-01 | 7.63 | $7.70 | 4500 |
| 2022-01-31 | 7.58 | $7.59 | — |
| 2022-01-28 | 7.54 | $7.59 | — |
| 2022-01-27 | 7.50 | $7.59 | — |
| 2022-01-26 | 7.47 | $7.59 | — |
| 2022-01-25 | 7.45 | $7.59 | — |
| 2022-01-24 | 7.42 | $7.59 | — |
| 2022-01-21 | 7.39 | $7.59 | 200 |
| 2022-01-20 | 7.36 | $7.64 | — |
| 2022-01-19 | 7.32 | $7.64 | — |
| 2022-01-18 | 7.29 | $7.64 | — |
| 2022-01-14 | 7.26 | $7.64 | — |
| 2022-01-13 | 7.28 | $7.64 | — |
| 2022-01-12 | 7.30 | $7.64 | — |
| 2022-01-11 | 7.33 | $7.64 | — |
| 2022-01-10 | 7.35 | $7.64 | — |
| 2022-01-07 | 7.37 | $7.64 | — |
| 2022-01-06 | 7.40 | $7.64 | — |
| 2022-01-05 | 7.42 | $7.64 | — |
| 2022-01-04 | 7.44 | $7.64 | 200 |
| 2022-01-03 | 7.46 | $6.80 | — |
| 2021-12-31 | 7.53 | $6.80 | — |
| 2021-12-30 | 7.59 | $6.80 | 4500 |
| 2021-12-29 | 7.66 | $7.00 | 2130 |
| 2021-12-28 | 7.71 | $7.07 | — |
| 2021-12-27 | 7.77 | $7.07 | 4800 |
| 2021-12-23 | 7.82 | $6.97 | — |
| 2021-12-22 | 7.87 | $6.97 | — |
| 2021-12-21 | 7.93 | $6.97 | 325 |
| 2021-12-20 | 7.99 | $6.97 | — |
| 2021-12-17 | 8.04 | $6.97 | 3300 |
| 2021-12-16 | 8.10 | $8.10 | — |
| 2021-12-15 | 8.10 | $8.10 | — |
| 2021-12-14 | 8.14 | $8.10 | — |
| 2021-12-13 | 8.18 | $8.10 | — |
| 2021-12-10 | 8.22 | $8.10 | — |
| 2021-12-09 | 8.26 | $8.10 | — |
| 2021-12-08 | 8.30 | $8.10 | — |
| 2021-12-07 | 8.35 | $8.10 | — |
| 2021-12-06 | 8.42 | $8.10 | — |
| 2021-12-03 | 8.49 | $8.10 | — |
| 2021-12-02 | 8.56 | $8.10 | — |
| 2021-12-01 | 8.64 | $8.10 | — |
| 2021-11-30 | 8.71 | $8.10 | — |
| 2021-11-29 | 8.78 | $8.10 | — |
| 2021-11-26 | 8.85 | $8.10 | — |
| 2021-11-24 | 8.92 | $8.10 | — |
| 2021-11-23 | 8.99 | $8.10 | — |
| 2021-11-22 | 9.06 | $8.10 | — |
| 2021-11-19 | 9.13 | $8.10 | — |
| 2021-11-18 | 9.20 | $8.10 | — |
| 2021-11-17 | 9.27 | $8.10 | 200 |
| 2021-11-16 | 9.31 | $8.88 | — |
| 2021-11-15 | 9.26 | $8.88 | — |
| 2021-11-12 | 9.21 | $8.88 | — |
| 2021-11-11 | 9.15 | $8.88 | 116 |
| 2021-11-10 | 9.10 | $9.07 | — |
| 2021-11-09 | 9.03 | $9.07 | 100 |
| 2021-11-08 | 8.97 | $9.51 | — |
| 2021-11-05 | 8.88 | $9.51 | — |
| 2021-11-04 | 8.80 | $9.51 | — |
| 2021-11-03 | 8.71 | $9.51 | — |
| 2021-11-02 | 8.63 | $9.51 | — |
| 2021-11-01 | 8.54 | $9.51 | — |
| 2021-10-29 | 8.46 | $9.51 | — |
| 2021-10-28 | 8.37 | $9.51 | — |
| 2021-10-27 | 8.29 | $9.51 | — |
| 2021-10-26 | 8.20 | $9.51 | — |
| 2021-10-25 | 8.12 | $9.51 | — |
| 2021-10-22 | 8.03 | $9.51 | — |
| 2021-10-21 | 7.94 | $9.51 | 20533 |
| 2021-10-20 | 7.86 | $8.97 | 47041 |
| 2021-10-19 | 7.80 | $7.80 | — |
| 2021-10-18 | 7.80 | $7.80 | — |
| 2021-10-15 | 7.80 | $7.80 | — |
| 2021-10-14 | 7.80 | $7.80 | — |
| 2021-10-13 | 7.80 | $7.80 | — |
| 2021-10-12 | 7.80 | $7.80 | — |
| 2021-10-11 | 7.80 | $7.80 | — |
| 2021-10-08 | 7.80 | $7.80 | — |
| 2021-10-07 | 7.80 | $7.80 | — |
| 2021-10-06 | 7.80 | $7.80 | — |
| 2021-10-05 | 7.80 | $7.80 | — |
| 2021-10-04 | 7.80 | $7.80 | — |
| 2021-10-01 | 7.80 | $7.80 | — |
| 2021-09-30 | 7.80 | $7.80 | — |
| 2021-09-29 | 7.80 | $7.80 | — |
| 2021-09-28 | 7.79 | $7.80 | — |
| 2021-09-27 | 7.79 | $7.80 | — |
| 2021-09-24 | 7.78 | $7.80 | — |
| 2021-09-23 | 7.78 | $7.80 | — |
| 2021-09-22 | 7.77 | $7.80 | — |
| 2021-09-21 | 7.77 | $7.80 | — |
| 2021-09-20 | 7.76 | $7.80 | — |
| 2021-09-17 | 7.76 | $7.80 | — |
| 2021-09-16 | 7.75 | $7.80 | — |
| 2021-09-15 | 7.75 | $7.80 | — |
| 2021-09-14 | 7.74 | $7.80 | — |
| 2021-09-13 | 7.74 | $7.80 | — |
| 2021-09-10 | 7.73 | $7.80 | — |
| 2021-09-09 | 7.73 | $7.80 | — |
| 2021-09-08 | 7.79 | $7.80 | — |
| 2021-09-07 | 7.86 | $7.80 | — |
| 2021-09-03 | 7.92 | $7.80 | — |
| 2021-09-02 | 7.99 | $7.80 | 110 |
| 2021-09-01 | 8.05 | $7.70 | — |
| 2021-08-31 | 8.12 | $7.70 | — |
| 2021-08-30 | 8.19 | $7.70 | — |
| 2021-08-27 | 8.26 | $7.70 | — |
| 2021-08-26 | 8.33 | $7.70 | — |
| 2021-08-25 | 8.40 | $7.70 | — |
| 2021-08-24 | 8.47 | $7.70 | — |
| 2021-08-23 | 8.54 | $7.70 | — |
| 2021-08-20 | 8.61 | $7.70 | — |
| 2021-08-19 | 8.68 | $7.70 | — |
| 2021-08-18 | 8.75 | $7.70 | — |
| 2021-08-17 | 8.83 | $7.70 | — |
| 2021-08-16 | 8.90 | $7.70 | — |
| 2021-08-13 | 8.98 | $7.70 | — |
| 2021-08-12 | 9.05 | $7.70 | 300 |
| 2021-08-11 | 9.13 | $9.10 | — |
| 2021-08-10 | 9.13 | $9.10 | — |
| 2021-08-09 | 9.14 | $9.10 | — |
| 2021-08-06 | 9.15 | $9.10 | — |
| 2021-08-05 | 9.16 | $9.10 | — |
| 2021-08-04 | 9.16 | $9.10 | — |
| 2021-08-03 | 9.17 | $9.10 | — |
| 2021-08-02 | 9.24 | $9.10 | — |
| 2021-07-30 | 9.32 | $9.10 | — |
| 2021-07-29 | 9.39 | $9.10 | — |
| 2021-07-28 | 9.47 | $9.10 | — |
| 2021-07-27 | 9.54 | $9.10 | — |
| 2021-07-26 | 9.62 | $9.10 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.91
2026-07-22
Close Price
$32.65
Vol: 350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.51
Average
14.59
Maximum
37.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.91 | $32.65 | 350 |
| 2026-07-21 | 35.15 | $32.65 | 350 |
| 2026-07-20 | 35.41 | $32.65 | 350 |
| 2026-07-17 | 35.70 | $32.65 | 350 |
| 2026-07-16 | 36.02 | $32.65 | — |
| 2026-07-15 | 36.38 | $32.65 | 350 |
| 2026-07-14 | 36.77 | $32.65 | 350 |
| 2026-07-13 | 37.20 | $32.65 | 350 |
| 2026-07-10 | 37.68 | $38.19 | 350 |
| 2026-07-09 | 37.63 | $38.19 | 350 |
| 2026-07-08 | 37.57 | $38.19 | 350 |
| 2026-07-07 | 37.50 | $38.19 | — |
| 2026-07-06 | 37.43 | $38.19 | 350 |
| 2026-07-02 | 37.35 | $38.19 | 350 |
| 2026-07-01 | 37.26 | $38.19 | 350 |
| 2026-06-30 | 37.17 | $38.19 | 350 |
| 2026-06-29 | 37.06 | $38.19 | 350 |
| 2026-06-26 | 36.94 | $38.19 | 350 |
| 2026-06-25 | 36.81 | $38.19 | 350 |
| 2026-06-24 | 36.66 | $38.19 | 350 |
| 2026-06-23 | 36.50 | $38.19 | 350 |
| 2026-06-22 | 36.32 | $38.19 | 350 |
| 2026-06-18 | 36.13 | $38.19 | 350 |
| 2026-06-17 | 35.91 | $38.19 | 350 |
| 2026-06-16 | 35.67 | $38.19 | 350 |
| 2026-06-15 | 35.41 | $38.19 | 800 |
| 2026-06-12 | 35.11 | $35.36 | 350 |
| 2026-06-11 | 35.09 | $35.36 | 350 |
| 2026-06-10 | 35.06 | $35.36 | — |
| 2026-06-09 | 35.03 | $35.36 | — |
| 2026-06-08 | 34.99 | $35.36 | — |
| 2026-06-05 | 34.95 | $35.36 | 350 |
| 2026-06-04 | 34.91 | $35.36 | — |
| 2026-06-03 | 34.86 | $35.36 | 350 |
| 2026-06-02 | 34.81 | $35.36 | 350 |
| 2026-06-01 | 34.75 | $35.36 | 350 |
| 2026-05-29 | 34.69 | $35.36 | 350 |
| 2026-05-28 | 34.61 | $35.36 | 350 |
| 2026-05-27 | 34.54 | $35.36 | 350 |
| 2026-05-26 | 34.45 | $35.36 | 350 |
| 2026-05-22 | 34.35 | $35.36 | 350 |
| 2026-05-21 | 34.25 | $35.36 | 350 |
| 2026-05-20 | 34.13 | $35.36 | 350 |
| 2026-05-19 | 34.00 | $35.36 | 350 |
| 2026-05-18 | 33.86 | $35.36 | 350 |
| 2026-05-15 | 33.70 | $35.36 | — |
| 2026-05-14 | 33.52 | $35.36 | 350 |
| 2026-05-13 | 33.33 | $35.36 | 350 |
| 2026-05-12 | 33.12 | $35.36 | 350 |
| 2026-05-11 | 32.88 | $35.36 | 350 |
| 2026-05-08 | 32.62 | $35.36 | 350 |
| 2026-05-07 | 32.33 | $35.36 | — |
| 2026-05-06 | 32.01 | $35.36 | 350 |
| 2026-05-05 | 31.66 | $35.36 | 350 |
| 2026-05-04 | 31.27 | $35.36 | 350 |
| 2026-05-01 | 30.84 | $35.36 | 350 |
| 2026-04-30 | 30.37 | $35.36 | 350 |
| 2026-04-29 | 29.84 | $35.36 | 350 |
| 2026-04-28 | 29.26 | $35.36 | 1000 |
| 2026-04-27 | 28.62 | $28.95 | 350 |
| 2026-04-24 | 28.58 | $28.95 | 350 |
| 2026-04-23 | 28.54 | $28.95 | 350 |
| 2026-04-22 | 28.50 | $28.95 | 350 |
| 2026-04-21 | 28.45 | $28.95 | 350 |
| 2026-04-20 | 28.40 | $28.95 | — |
| 2026-04-17 | 28.34 | $28.95 | 350 |
| 2026-04-16 | 28.28 | $28.95 | 350 |
| 2026-04-15 | 28.21 | $28.95 | 350 |
| 2026-04-14 | 28.13 | $28.95 | 350 |
| 2026-04-13 | 28.05 | $28.95 | 350 |
| 2026-04-10 | 27.95 | $28.95 | 350 |
| 2026-04-09 | 27.84 | $28.95 | 350 |
| 2026-04-08 | 27.73 | $28.95 | — |
| 2026-04-07 | 27.60 | $28.95 | — |
| 2026-04-06 | 27.46 | $28.95 | 350 |
| 2026-04-02 | 27.30 | $28.95 | 350 |
| 2026-04-01 | 27.13 | $28.95 | 350 |
| 2026-03-31 | 26.93 | $28.95 | 350 |
| 2026-03-30 | 26.72 | $28.95 | 350 |
| 2026-03-27 | 26.49 | $28.95 | 350 |
| 2026-03-26 | 26.23 | $28.95 | 350 |
| 2026-03-25 | 25.94 | $28.95 | 350 |
| 2026-03-24 | 25.63 | $25.70 | 350 |
| 2026-03-23 | 25.62 | $25.70 | 350 |
| 2026-03-20 | 25.61 | $25.70 | 350 |
| 2026-03-19 | 25.60 | $25.70 | — |
| 2026-03-18 | 25.59 | $25.70 | 350 |
| 2026-03-17 | 25.58 | $25.70 | 350 |
| 2026-03-16 | 25.56 | $25.70 | — |
| 2026-03-13 | 25.55 | $25.70 | 400 |
| 2026-03-12 | 25.53 | $26.53 | 350 |
| 2026-03-11 | 25.43 | $26.53 | 500 |
| 2026-03-10 | 25.31 | $26.90 | 1000 |
| 2026-03-09 | 25.15 | $25.58 | — |
| 2026-03-06 | 25.10 | $25.58 | 100 |
| 2026-03-05 | 25.05 | $25.25 | — |
| 2026-03-04 | 25.03 | $25.25 | 400 |
| 2026-03-03 | 25.01 | $25.45 | — |
| 2026-03-02 | 24.96 | $25.45 | — |
| 2026-02-27 | 24.91 | $25.45 | — |
| 2026-02-26 | 24.85 | $25.45 | — |
| 2026-02-25 | 24.79 | $25.45 | — |
| 2026-02-24 | 24.72 | $25.45 | — |
| 2026-02-23 | 24.64 | $25.45 | — |
| 2026-02-20 | 24.56 | $25.45 | — |
| 2026-02-19 | 24.46 | $25.45 | — |
| 2026-02-18 | 24.36 | $25.45 | — |
| 2026-02-17 | 24.25 | $25.45 | — |
| 2026-02-13 | 24.12 | $25.45 | 434 |
| 2026-02-12 | 23.98 | $25.30 | — |
| 2026-02-11 | 23.84 | $25.30 | — |
| 2026-02-10 | 23.69 | $25.30 | — |
| 2026-02-09 | 23.52 | $25.30 | — |
| 2026-02-06 | 23.33 | $25.30 | — |
| 2026-02-05 | 23.12 | $25.30 | 100 |
| 2026-02-04 | 22.89 | $25.30 | 100 |
| 2026-02-03 | 22.64 | $25.30 | 100 |
| 2026-02-02 | 22.36 | $25.30 | 100 |
| 2026-01-30 | 22.05 | $25.30 | — |
| 2026-01-29 | 21.71 | $25.30 | 100 |
| 2026-01-28 | 21.33 | $25.30 | 100 |
| 2026-01-27 | 20.91 | $25.30 | 100 |
| 2026-01-26 | 20.45 | $25.30 | 300 |
| 2026-01-23 | 19.94 | $20.00 | 100 |
| 2026-01-22 | 19.93 | $20.00 | 100 |
| 2026-01-21 | 19.93 | $20.00 | 100 |
| 2026-01-20 | 19.92 | $20.00 | 100 |
| 2026-01-16 | 19.91 | $20.00 | 100 |
| 2026-01-15 | 19.90 | $20.00 | 100 |
| 2026-01-14 | 19.89 | $20.00 | 100 |
| 2026-01-13 | 19.88 | $20.00 | 100 |
| 2026-01-12 | 19.87 | $20.00 | 100 |
| 2026-01-09 | 19.85 | $20.00 | 100 |
| 2026-01-08 | 19.84 | $20.00 | 100 |
| 2026-01-07 | 19.82 | $20.00 | 100 |
| 2026-01-06 | 19.80 | $20.00 | — |
| 2026-01-05 | 19.78 | $20.00 | 208 |
| 2026-01-02 | 19.76 | $20.16 | 100 |
| 2025-12-31 | 19.72 | $20.16 | 5520 |
| 2025-12-30 | 19.67 | $20.25 | 100 |
| 2025-12-29 | 19.61 | $20.25 | 100 |
| 2025-12-26 | 19.54 | $20.25 | 100 |
| 2025-12-24 | 19.47 | $20.25 | — |
| 2025-12-23 | 19.38 | $20.25 | 100 |
| 2025-12-22 | 19.29 | $20.25 | 100 |
| 2025-12-19 | 19.19 | $20.25 | 100 |
| 2025-12-18 | 19.08 | $20.25 | 100 |
| 2025-12-17 | 18.96 | $20.25 | 100 |
| 2025-12-16 | 18.82 | $20.25 | 100 |
| 2025-12-15 | 18.67 | $20.25 | — |
| 2025-12-12 | 18.50 | $20.25 | 306 |
| 2025-12-11 | 18.32 | $19.40 | 300 |
| 2025-12-10 | 18.21 | $18.25 | 100 |
| 2025-12-09 | 18.20 | $18.25 | — |
| 2025-12-08 | 18.20 | $18.25 | 100 |
| 2025-12-05 | 18.19 | $18.25 | 100 |
| 2025-12-04 | 18.19 | $18.25 | 100 |
| 2025-12-03 | 18.18 | $18.25 | 100 |
| 2025-12-02 | 18.17 | $18.25 | — |
| 2025-12-01 | 18.16 | $18.25 | 1200 |
| 2025-11-28 | 18.16 | $18.03 | 100 |
| 2025-11-26 | 18.17 | $18.03 | 100 |
| 2025-11-25 | 18.18 | $18.03 | — |
| 2025-11-24 | 18.20 | $18.03 | 300 |
| 2025-11-21 | 18.22 | $18.04 | 1000 |
| 2025-11-20 | 18.24 | $18.25 | 500 |
| 2025-11-19 | 18.23 | $17.60 | 100 |
| 2025-11-18 | 18.30 | $17.60 | 100 |
| 2025-11-17 | 18.38 | $17.60 | 100 |
| 2025-11-14 | 18.46 | $17.60 | 100 |
| 2025-11-13 | 18.55 | $17.60 | 100 |
| 2025-11-12 | 18.65 | $17.60 | 100 |
| 2025-11-11 | 18.76 | $17.60 | 100 |
| 2025-11-10 | 18.88 | $17.60 | 100 |
| 2025-11-07 | 19.01 | $17.60 | 100 |
| 2025-11-06 | 19.16 | $17.60 | 100 |
| 2025-11-05 | 19.33 | $17.60 | 100 |
| 2025-11-04 | 19.51 | $17.60 | 100 |
| 2025-11-03 | 19.71 | $17.60 | 500 |
| 2025-10-31 | 19.93 | $18.24 | 100 |
| 2025-10-30 | 20.11 | $18.24 | 100 |
| 2025-10-29 | 20.30 | $18.24 | 400 |
| 2025-10-28 | 20.52 | $20.00 | — |
| 2025-10-27 | 20.58 | $20.00 | 500 |
| 2025-10-24 | 20.64 | $20.50 | — |
| 2025-10-23 | 20.65 | $20.50 | — |
| 2025-10-22 | 20.67 | $20.50 | — |
| 2025-10-21 | 20.69 | $20.50 | — |
| 2025-10-20 | 20.71 | $20.50 | — |
| 2025-10-17 | 20.73 | $20.50 | — |
| 2025-10-16 | 20.75 | $20.50 | — |
| 2025-10-15 | 20.78 | $20.50 | — |
| 2025-10-14 | 20.81 | $20.50 | 300 |
| 2025-10-13 | 20.84 | $19.97 | 110 |
| 2025-10-10 | 20.93 | $20.40 | 748 |
| 2025-10-09 | 20.99 | $21.21 | 410 |
| 2025-10-08 | 20.96 | $21.07 | — |
| 2025-10-07 | 20.95 | $21.07 | — |
| 2025-10-06 | 20.94 | $21.07 | — |
| 2025-10-03 | 20.93 | $21.07 | — |
| 2025-10-02 | 20.91 | $21.07 | — |
| 2025-10-01 | 20.89 | $21.07 | — |
| 2025-09-30 | 20.88 | $21.07 | 960 |
| 2025-09-29 | 20.85 | $21.07 | — |
| 2025-09-26 | 20.83 | $21.07 | — |
| 2025-09-25 | 20.81 | $21.07 | — |
| 2025-09-24 | 20.78 | $21.07 | — |
| 2025-09-23 | 20.75 | $21.07 | — |
| 2025-09-22 | 20.72 | $21.07 | — |
| 2025-09-19 | 20.68 | $21.07 | — |
| 2025-09-18 | 20.64 | $21.07 | — |
| 2025-09-17 | 20.59 | $21.07 | — |
| 2025-09-16 | 20.54 | $21.07 | — |
| 2025-09-15 | 20.48 | $21.07 | — |
| 2025-09-12 | 20.42 | $21.07 | — |
| 2025-09-11 | 20.35 | $21.07 | — |
| 2025-09-10 | 20.28 | $21.07 | — |
| 2025-09-09 | 20.20 | $21.07 | — |
| 2025-09-08 | 20.10 | $21.07 | — |
| 2025-09-05 | 20.00 | $21.07 | — |
| 2025-09-04 | 19.89 | $21.07 | — |
| 2025-09-03 | 19.77 | $21.07 | — |
| 2025-09-02 | 19.63 | $21.07 | — |
| 2025-08-29 | 19.48 | $21.07 | — |
| 2025-08-28 | 19.31 | $21.07 | 2300 |
| 2025-08-27 | 19.12 | $20.68 | 1200 |
| 2025-08-26 | 18.96 | $21.25 | — |
| 2025-08-25 | 18.72 | $21.25 | 1900 |
| 2025-08-22 | 18.45 | $18.60 | — |
| 2025-08-21 | 18.44 | $18.60 | — |
| 2025-08-20 | 18.42 | $18.60 | — |
| 2025-08-19 | 18.40 | $18.60 | — |
| 2025-08-18 | 18.38 | $18.60 | — |
| 2025-08-15 | 18.36 | $18.60 | — |
| 2025-08-14 | 18.33 | $18.60 | — |
| 2025-08-13 | 18.30 | $18.60 | — |
| 2025-08-12 | 18.27 | $18.60 | — |
| 2025-08-11 | 18.24 | $18.60 | — |
| 2025-08-08 | 18.20 | $18.60 | — |
| 2025-08-07 | 18.16 | $18.60 | — |
| 2025-08-06 | 18.11 | $18.60 | — |
| 2025-08-05 | 18.06 | $18.60 | — |
| 2025-08-04 | 18.01 | $18.60 | — |
| 2025-08-01 | 17.94 | $18.60 | — |
| 2025-07-31 | 17.87 | $18.60 | — |
| 2025-07-30 | 17.80 | $18.60 | — |
| 2025-07-29 | 17.71 | $18.60 | — |
| 2025-07-28 | 17.62 | $18.60 | — |
| 2025-07-25 | 17.52 | $18.60 | — |
| 2025-07-24 | 17.40 | $18.60 | — |
| 2025-07-23 | 17.28 | $18.60 | — |
| 2025-07-22 | 17.14 | $18.60 | — |
| 2025-07-21 | 16.98 | $18.60 | — |
| 2025-07-18 | 16.81 | $18.60 | — |
| 2025-07-17 | 16.62 | $18.60 | — |
| 2025-07-16 | 16.42 | $18.60 | — |
| 2025-07-15 | 16.19 | $18.60 | 200 |
| 2025-07-14 | 15.93 | $15.93 | — |
| 2025-07-11 | 15.93 | $15.93 | — |
| 2025-07-10 | 15.93 | $15.93 | — |
| 2025-07-09 | 15.93 | $15.93 | — |
| 2025-07-08 | 15.93 | $15.93 | — |
| 2025-07-07 | 15.93 | $15.93 | — |
| 2025-07-03 | 15.93 | $15.93 | — |
| 2025-07-02 | 15.93 | $15.93 | — |
| 2025-07-01 | 15.93 | $15.93 | — |
| 2025-06-30 | 15.93 | $15.93 | — |
| 2025-06-27 | 15.93 | $15.93 | — |
| 2025-06-26 | 15.93 | $15.93 | — |
| 2025-06-25 | 15.93 | $15.93 | — |
| 2025-06-24 | 15.93 | $15.93 | — |
| 2025-06-23 | 15.93 | $15.93 | — |
| 2025-06-20 | 15.93 | $15.93 | — |
| 2025-06-18 | 15.93 | $15.93 | — |
| 2025-06-17 | 15.93 | $15.93 | — |
| 2025-06-16 | 15.94 | $15.93 | — |
| 2025-06-13 | 15.94 | $15.93 | — |
| 2025-06-12 | 15.94 | $15.93 | — |
| 2025-06-11 | 15.94 | $15.93 | — |
| 2025-06-10 | 15.94 | $15.93 | — |
| 2025-06-09 | 15.94 | $15.93 | — |
| 2025-06-06 | 15.94 | $15.93 | — |
| 2025-06-05 | 15.94 | $15.93 | — |
| 2025-06-04 | 15.94 | $15.93 | — |
| 2025-06-03 | 15.94 | $15.93 | — |
| 2025-06-02 | 15.94 | $15.93 | — |
| 2025-05-30 | 15.95 | $15.93 | — |
| 2025-05-29 | 15.95 | $15.93 | — |
| 2025-05-28 | 15.95 | $15.93 | — |
| 2025-05-27 | 15.95 | $15.93 | — |
| 2025-05-23 | 15.95 | $15.93 | — |
| 2025-05-22 | 15.96 | $15.93 | — |
| 2025-05-21 | 15.96 | $15.93 | — |
| 2025-05-20 | 15.96 | $15.93 | — |
| 2025-05-19 | 15.97 | $15.93 | — |
| 2025-05-16 | 15.97 | $15.93 | — |
| 2025-05-15 | 15.97 | $15.93 | — |
| 2025-05-14 | 15.98 | $15.93 | — |
| 2025-05-13 | 15.98 | $15.93 | — |
| 2025-05-12 | 15.99 | $15.93 | — |
| 2025-05-09 | 16.00 | $15.93 | 900 |
| 2025-05-08 | 16.00 | $16.00 | — |
| 2025-05-07 | 16.00 | $16.00 | — |
| 2025-05-06 | 16.00 | $16.00 | — |
| 2025-05-05 | 16.00 | $16.00 | — |
| 2025-05-02 | 16.01 | $16.00 | — |
| 2025-05-01 | 16.01 | $16.00 | — |
| 2025-04-30 | 16.01 | $16.00 | — |
| 2025-04-29 | 16.01 | $16.00 | — |
| 2025-04-28 | 16.01 | $16.00 | — |
| 2025-04-25 | 16.01 | $16.00 | — |
| 2025-04-24 | 16.01 | $16.00 | — |
| 2025-04-23 | 16.01 | $16.00 | — |
| 2025-04-22 | 16.01 | $16.00 | — |
| 2025-04-21 | 16.01 | $16.00 | — |
| 2025-04-17 | 16.01 | $16.00 | — |
| 2025-04-16 | 16.02 | $16.00 | — |
| 2025-04-15 | 16.02 | $16.00 | — |
| 2025-04-14 | 16.02 | $16.00 | — |
| 2025-04-11 | 16.02 | $16.00 | — |
| 2025-04-10 | 16.02 | $16.00 | — |
| 2025-04-09 | 16.03 | $16.00 | — |
| 2025-04-08 | 16.03 | $16.00 | — |
| 2025-04-07 | 16.03 | $16.00 | — |
| 2025-04-04 | 16.03 | $16.00 | — |
| 2025-04-03 | 16.04 | $16.00 | — |
| 2025-04-02 | 16.04 | $16.00 | — |
| 2025-04-01 | 16.05 | $16.00 | — |
| 2025-03-31 | 16.05 | $16.00 | — |
| 2025-03-28 | 16.06 | $16.00 | — |
| 2025-03-27 | 16.06 | $16.00 | — |
| 2025-03-26 | 16.07 | $16.00 | — |
| 2025-03-25 | 16.08 | $16.00 | — |
| 2025-03-24 | 16.08 | $16.00 | — |
| 2025-03-21 | 16.09 | $16.00 | — |
| 2025-03-20 | 16.10 | $16.00 | — |
| 2025-03-19 | 16.11 | $16.00 | — |
| 2025-03-18 | 16.12 | $16.00 | — |
| 2025-03-17 | 16.14 | $16.00 | — |
| 2025-03-14 | 16.15 | $16.00 | — |
| 2025-03-13 | 16.17 | $16.00 | — |
| 2025-03-12 | 16.19 | $16.00 | — |
| 2025-03-11 | 16.20 | $16.00 | — |
| 2025-03-10 | 16.23 | $16.00 | — |
| 2025-03-07 | 16.25 | $16.00 | — |
| 2025-03-06 | 16.28 | $16.00 | — |
| 2025-03-05 | 16.31 | $16.00 | — |
| 2025-03-04 | 16.34 | $16.00 | — |
| 2025-03-03 | 16.37 | $16.00 | — |
| 2025-02-28 | 16.41 | $16.00 | — |
| 2025-02-27 | 16.46 | $16.00 | — |
| 2025-02-26 | 16.50 | $16.00 | — |
| 2025-02-25 | 16.56 | $16.00 | — |
| 2025-02-24 | 16.62 | $16.00 | — |
| 2025-02-21 | 16.68 | $16.00 | — |
| 2025-02-20 | 16.75 | $16.00 | — |
| 2025-02-19 | 16.83 | $16.00 | 3600 |
| 2025-02-18 | 16.92 | $15.79 | — |
| 2025-02-14 | 17.04 | $15.79 | — |
| 2025-02-13 | 17.17 | $15.79 | 4110 |
| 2025-02-12 | 17.31 | $17.58 | — |
| 2025-02-11 | 17.29 | $17.58 | — |
| 2025-02-10 | 17.26 | $17.58 | — |
| 2025-02-07 | 17.22 | $17.58 | — |
| 2025-02-06 | 17.18 | $17.58 | — |
| 2025-02-05 | 17.14 | $17.58 | — |
| 2025-02-04 | 17.10 | $17.58 | — |
| 2025-02-03 | 17.04 | $17.58 | — |
| 2025-01-31 | 16.99 | $17.58 | — |
| 2025-01-30 | 16.93 | $17.58 | — |
| 2025-01-29 | 16.86 | $17.58 | — |
| 2025-01-28 | 16.78 | $17.58 | 100 |
| 2025-01-27 | 16.70 | $17.35 | — |
| 2025-01-24 | 16.63 | $17.35 | — |
| 2025-01-23 | 16.55 | $17.35 | — |
| 2025-01-22 | 16.47 | $17.35 | — |
| 2025-01-21 | 16.37 | $17.35 | — |
| 2025-01-17 | 16.27 | $17.35 | 14200 |
| 2025-01-16 | 16.16 | $17.35 | — |
| 2025-01-15 | 16.03 | $17.35 | 1000 |
| 2025-01-14 | 15.89 | $15.90 | — |
| 2025-01-13 | 15.89 | $15.90 | — |
| 2025-01-10 | 15.89 | $15.90 | — |
| 2025-01-08 | 15.89 | $15.90 | — |
| 2025-01-07 | 15.89 | $15.90 | — |
| 2025-01-06 | 15.89 | $15.90 | — |
| 2025-01-03 | 15.89 | $15.90 | — |
| 2025-01-02 | 15.89 | $15.90 | — |
| 2024-12-31 | 15.89 | $15.90 | — |
| 2024-12-30 | 15.89 | $15.90 | — |
| 2024-12-27 | 15.88 | $15.90 | — |
| 2024-12-26 | 15.88 | $15.90 | — |
| 2024-12-24 | 15.88 | $15.90 | — |
| 2024-12-23 | 15.88 | $15.90 | — |
| 2024-12-20 | 15.88 | $15.90 | — |
| 2024-12-19 | 15.87 | $15.90 | — |
| 2024-12-18 | 15.87 | $15.90 | — |
| 2024-12-17 | 15.87 | $15.90 | — |
| 2024-12-16 | 15.86 | $15.90 | — |
| 2024-12-13 | 15.86 | $15.90 | — |
| 2024-12-12 | 15.86 | $15.90 | — |
| 2024-12-11 | 15.85 | $15.90 | — |
| 2024-12-10 | 15.85 | $15.90 | — |
| 2024-12-09 | 15.84 | $15.90 | — |
| 2024-12-06 | 15.83 | $15.90 | — |
| 2024-12-05 | 15.83 | $15.90 | 600 |
| 2024-12-04 | 15.82 | $15.81 | — |
| 2024-12-03 | 15.82 | $15.81 | 100 |
| 2024-12-02 | 15.82 | $16.00 | — |
| 2024-11-29 | 15.80 | $16.00 | — |
| 2024-11-27 | 15.78 | $16.00 | — |
| 2024-11-26 | 15.76 | $16.00 | — |
| 2024-11-25 | 15.73 | $16.00 | — |
| 2024-11-22 | 15.71 | $16.00 | — |
| 2024-11-21 | 15.68 | $16.00 | — |
| 2024-11-20 | 15.64 | $16.00 | — |
| 2024-11-19 | 15.60 | $16.00 | — |
| 2024-11-18 | 15.56 | $16.00 | — |
| 2024-11-15 | 15.52 | $16.00 | — |
| 2024-11-14 | 15.47 | $16.00 | — |
| 2024-11-13 | 15.41 | $16.00 | — |
| 2024-11-12 | 15.35 | $16.00 | — |
| 2024-11-11 | 15.28 | $16.00 | 7500 |
| 2024-11-08 | 15.20 | $16.37 | — |
| 2024-11-07 | 15.08 | $16.37 | 2840 |
| 2024-11-06 | 14.94 | $14.83 | — |
| 2024-11-05 | 14.96 | $14.83 | — |
| 2024-11-04 | 14.97 | $14.83 | — |
| 2024-11-01 | 14.98 | $14.83 | — |
| 2024-10-31 | 15.00 | $14.83 | — |
| 2024-10-30 | 15.02 | $14.83 | — |
| 2024-10-29 | 15.04 | $14.83 | — |
| 2024-10-28 | 15.06 | $14.83 | — |
| 2024-10-25 | 15.08 | $14.83 | — |
| 2024-10-24 | 15.11 | $14.83 | — |
| 2024-10-23 | 15.14 | $14.83 | — |
| 2024-10-22 | 15.17 | $14.83 | — |
| 2024-10-21 | 15.21 | $14.83 | — |
| 2024-10-18 | 15.25 | $14.83 | — |
| 2024-10-17 | 15.29 | $14.83 | 900 |
| 2024-10-16 | 15.34 | $14.83 | — |
| 2024-10-15 | 15.40 | $14.83 | — |
| 2024-10-14 | 15.46 | $14.83 | — |
| 2024-10-11 | 15.52 | $14.83 | — |
| 2024-10-10 | 15.59 | $14.83 | — |
| 2024-10-09 | 15.67 | $14.83 | — |
| 2024-10-08 | 15.76 | $14.83 | — |
| 2024-10-07 | 15.86 | $14.83 | — |
| 2024-10-04 | 15.97 | $14.83 | — |
| 2024-10-03 | 16.09 | $14.83 | — |
| 2024-10-02 | 16.22 | $14.83 | — |
| 2024-10-01 | 16.37 | $14.83 | 200 |
| 2024-09-30 | 16.53 | $16.47 | — |
| 2024-09-27 | 16.54 | $16.47 | — |
| 2024-09-26 | 16.55 | $16.47 | — |
| 2024-09-25 | 16.55 | $16.47 | — |
| 2024-09-24 | 16.56 | $16.47 | — |
| 2024-09-23 | 16.57 | $16.47 | — |
| 2024-09-20 | 16.58 | $16.47 | — |
| 2024-09-19 | 16.59 | $16.47 | — |
| 2024-09-18 | 16.61 | $16.47 | — |
| 2024-09-17 | 16.62 | $16.47 | — |
| 2024-09-16 | 16.64 | $16.47 | — |
| 2024-09-13 | 16.65 | $16.47 | — |
| 2024-09-12 | 16.67 | $16.47 | — |
| 2024-09-11 | 16.70 | $16.47 | — |
| 2024-09-10 | 16.72 | $16.47 | — |
| 2024-09-09 | 16.75 | $16.47 | — |
| 2024-09-06 | 16.77 | $16.47 | — |
| 2024-09-05 | 16.81 | $16.47 | — |
| 2024-09-04 | 16.84 | $16.47 | — |
| 2024-09-03 | 16.88 | $16.47 | — |
| 2024-08-30 | 16.92 | $16.47 | — |
| 2024-08-29 | 16.97 | $16.47 | — |
| 2024-08-28 | 17.03 | $16.47 | — |
| 2024-08-27 | 17.08 | $16.47 | — |
| 2024-08-26 | 17.15 | $16.47 | — |
| 2024-08-23 | 17.22 | $16.47 | — |
| 2024-08-22 | 17.30 | $16.47 | 56700 |
| 2024-08-21 | 17.39 | $16.47 | — |
| 2024-08-20 | 17.48 | $16.47 | — |
| 2024-08-19 | 17.59 | $16.47 | — |
| 2024-08-16 | 17.71 | $16.47 | — |
| 2024-08-15 | 17.84 | $16.47 | 1610 |
| 2024-08-14 | 17.98 | $17.90 | 2500 |
| 2024-08-13 | 17.99 | $18.00 | 900 |
| 2024-08-12 | 17.99 | $18.00 | — |
| 2024-08-09 | 17.99 | $18.00 | — |
| 2024-08-08 | 17.98 | $18.00 | — |
| 2024-08-07 | 17.98 | $18.00 | — |
| 2024-08-06 | 17.98 | $18.00 | — |
| 2024-08-05 | 17.98 | $18.00 | — |
| 2024-08-02 | 17.98 | $18.00 | — |
| 2024-08-01 | 17.97 | $18.00 | — |
| 2024-07-31 | 17.97 | $18.00 | — |
| 2024-07-30 | 17.97 | $18.00 | — |
| 2024-07-29 | 17.97 | $18.00 | — |
| 2024-07-26 | 17.96 | $18.00 | — |
| 2024-07-25 | 17.96 | $18.00 | — |
| 2024-07-24 | 17.95 | $18.00 | — |
| 2024-07-23 | 17.95 | $18.00 | — |
| 2024-07-22 | 17.94 | $18.00 | — |
| 2024-07-19 | 17.94 | $18.00 | — |
| 2024-07-18 | 17.93 | $18.00 | — |
| 2024-07-17 | 17.92 | $18.00 | — |
| 2024-07-16 | 17.92 | $18.00 | — |
| 2024-07-15 | 17.91 | $18.00 | — |
| 2024-07-12 | 17.90 | $18.00 | 700 |
| 2024-07-11 | 17.89 | $18.00 | — |
| 2024-07-10 | 17.87 | $18.00 | — |
| 2024-07-09 | 17.86 | $18.00 | — |
| 2024-07-08 | 17.85 | $18.00 | — |
| 2024-07-05 | 17.83 | $18.00 | — |
| 2024-07-03 | 17.81 | $18.00 | — |
| 2024-07-02 | 17.79 | $18.00 | — |
| 2024-07-01 | 17.77 | $18.00 | — |
| 2024-06-28 | 17.74 | $18.00 | — |
| 2024-06-27 | 17.72 | $18.00 | — |
| 2024-06-26 | 17.69 | $18.00 | — |
| 2024-06-25 | 17.66 | $18.00 | — |
| 2024-06-24 | 17.62 | $18.00 | — |
| 2024-06-21 | 17.58 | $18.00 | — |
| 2024-06-20 | 17.53 | $18.00 | — |
| 2024-06-18 | 17.49 | $18.00 | — |
| 2024-06-17 | 17.43 | $18.00 | — |
| 2024-06-14 | 17.37 | $18.00 | — |
| 2024-06-13 | 17.31 | $18.00 | — |
| 2024-06-12 | 17.23 | $18.00 | — |
| 2024-06-11 | 17.15 | $18.00 | — |
| 2024-06-10 | 17.06 | $18.00 | — |
| 2024-06-07 | 16.96 | $18.00 | — |
| 2024-06-06 | 16.85 | $18.00 | — |
| 2024-06-05 | 16.73 | $18.00 | — |
| 2024-06-04 | 16.60 | $18.00 | — |
| 2024-06-03 | 16.45 | $18.00 | 300 |
| 2024-05-31 | 16.29 | $17.75 | — |
| 2024-05-30 | 16.14 | $17.75 | — |
| 2024-05-29 | 15.97 | $17.75 | — |
| 2024-05-28 | 15.78 | $17.75 | — |
| 2024-05-24 | 15.57 | $17.75 | 6525 |
| 2024-05-23 | 15.34 | $17.20 | — |
| 2024-05-22 | 15.14 | $17.20 | — |
| 2024-05-21 | 14.93 | $17.20 | — |
| 2024-05-20 | 14.69 | $17.20 | — |
| 2024-05-17 | 14.43 | $17.20 | — |
| 2024-05-16 | 14.13 | $17.20 | — |
| 2024-05-15 | 13.81 | $17.20 | — |
| 2024-05-14 | 13.45 | $17.20 | — |
| 2024-05-13 | 13.06 | $17.20 | 600 |
| 2024-05-10 | 12.62 | $12.62 | — |
| 2024-05-09 | 12.62 | $12.62 | — |
| 2024-05-08 | 12.62 | $12.62 | — |
| 2024-05-07 | 12.62 | $12.62 | — |
| 2024-05-06 | 12.62 | $12.62 | — |
| 2024-05-03 | 12.63 | $12.62 | — |
| 2024-05-02 | 12.63 | $12.62 | — |
| 2024-05-01 | 12.63 | $12.62 | — |
| 2024-04-30 | 12.63 | $12.62 | — |
| 2024-04-29 | 12.63 | $12.62 | — |
| 2024-04-26 | 12.63 | $12.62 | — |
| 2024-04-25 | 12.63 | $12.62 | — |
| 2024-04-24 | 12.63 | $12.62 | — |
| 2024-04-23 | 12.63 | $12.62 | — |
| 2024-04-22 | 12.63 | $12.62 | — |
| 2024-04-19 | 12.63 | $12.62 | — |
| 2024-04-18 | 12.64 | $12.62 | — |
| 2024-04-17 | 12.64 | $12.62 | — |
| 2024-04-16 | 12.64 | $12.62 | — |
| 2024-04-15 | 12.64 | $12.62 | — |
| 2024-04-12 | 12.64 | $12.62 | 2000 |
| 2024-04-11 | 12.65 | $12.62 | — |
| 2024-04-10 | 12.65 | $12.62 | — |
| 2024-04-09 | 12.65 | $12.62 | 1600 |
| 2024-04-08 | 12.66 | $12.62 | 1600 |
| 2024-04-05 | 12.66 | $12.62 | — |
| 2024-04-04 | 12.66 | $12.62 | — |
| 2024-04-03 | 12.67 | $12.62 | — |
| 2024-04-02 | 12.67 | $12.62 | — |
| 2024-04-01 | 12.68 | $12.62 | — |
| 2024-03-28 | 12.69 | $12.62 | — |
| 2024-03-27 | 12.69 | $12.62 | — |
| 2024-03-26 | 12.70 | $12.62 | — |
| 2024-03-25 | 12.71 | $12.62 | 1200 |
| 2024-03-22 | 12.72 | $12.62 | — |
| 2024-03-21 | 12.73 | $12.62 | — |
| 2024-03-20 | 12.74 | $12.62 | — |
| 2024-03-19 | 12.75 | $12.62 | — |
| 2024-03-18 | 12.77 | $12.62 | — |
| 2024-03-15 | 12.78 | $12.62 | — |
| 2024-03-14 | 12.80 | $12.62 | — |
| 2024-03-13 | 12.82 | $12.62 | — |
| 2024-03-12 | 12.84 | $12.62 | — |
| 2024-03-11 | 12.86 | $12.62 | — |
| 2024-03-08 | 12.89 | $12.62 | — |
| 2024-03-07 | 12.92 | $12.62 | 1600 |
| 2024-03-06 | 12.95 | $12.62 | — |
| 2024-03-05 | 12.98 | $12.62 | — |
| 2024-03-04 | 13.02 | $12.62 | — |
| 2024-03-01 | 13.06 | $12.62 | — |
| 2024-02-29 | 13.11 | $12.62 | — |
| 2024-02-28 | 13.16 | $12.62 | — |
| 2024-02-27 | 13.22 | $12.62 | — |
| 2024-02-26 | 13.28 | $12.62 | — |
| 2024-02-23 | 13.35 | $12.62 | — |
| 2024-02-22 | 13.43 | $12.62 | — |
| 2024-02-21 | 13.51 | $12.62 | — |
| 2024-02-20 | 13.61 | $12.62 | — |
| 2024-02-16 | 13.71 | $12.62 | — |
| 2024-02-15 | 13.83 | $12.62 | — |
| 2024-02-14 | 13.95 | $12.62 | — |
| 2024-02-13 | 14.09 | $12.62 | — |
| 2024-02-12 | 14.25 | $12.62 | — |
| 2024-02-09 | 14.42 | $12.62 | 3145 |
| 2024-02-08 | 14.61 | $14.70 | — |
| 2024-02-07 | 14.60 | $14.70 | — |
| 2024-02-06 | 14.59 | $14.70 | — |
| 2024-02-05 | 14.58 | $14.70 | — |
| 2024-02-02 | 14.57 | $14.70 | — |
| 2024-02-01 | 14.55 | $14.70 | — |
| 2024-01-31 | 14.54 | $14.70 | — |
| 2024-01-30 | 14.52 | $14.70 | — |
| 2024-01-29 | 14.50 | $14.70 | — |
| 2024-01-26 | 14.48 | $14.70 | — |
| 2024-01-25 | 14.45 | $14.70 | — |
| 2024-01-24 | 14.43 | $14.70 | — |
| 2024-01-23 | 14.40 | $14.70 | — |
| 2024-01-22 | 14.37 | $14.70 | — |
| 2024-01-19 | 14.33 | $14.70 | — |
| 2024-01-18 | 14.29 | $14.70 | — |
| 2024-01-17 | 14.25 | $14.70 | — |
| 2024-01-16 | 14.20 | $14.70 | — |
| 2024-01-12 | 14.15 | $14.70 | — |
| 2024-01-11 | 14.09 | $14.70 | — |
| 2024-01-10 | 14.03 | $14.70 | — |
| 2024-01-09 | 13.96 | $14.70 | — |
| 2024-01-08 | 13.88 | $14.70 | — |
| 2024-01-05 | 13.80 | $14.70 | — |
| 2024-01-04 | 13.70 | $14.70 | 204 |
| 2024-01-03 | 13.60 | $14.51 | — |
| 2024-01-02 | 13.50 | $14.51 | — |
| 2023-12-29 | 13.39 | $14.51 | — |
| 2023-12-28 | 13.28 | $14.51 | — |
| 2023-12-27 | 13.15 | $14.51 | 2200 |
| 2023-12-26 | 13.00 | $13.25 | — |
| 2023-12-22 | 12.98 | $13.25 | — |
| 2023-12-21 | 12.95 | $13.25 | — |
| 2023-12-20 | 12.92 | $13.25 | — |
| 2023-12-19 | 12.88 | $13.25 | — |
| 2023-12-18 | 12.84 | $13.25 | — |
| 2023-12-15 | 12.80 | $13.25 | — |
| 2023-12-14 | 12.75 | $13.25 | — |
| 2023-12-13 | 12.70 | $13.25 | — |
| 2023-12-12 | 12.64 | $13.25 | — |
| 2023-12-11 | 12.58 | $13.25 | 100 |
| 2023-12-08 | 12.51 | $12.50 | — |
| 2023-12-07 | 12.51 | $12.50 | — |
| 2023-12-06 | 12.51 | $12.50 | — |
| 2023-12-05 | 12.51 | $12.50 | — |
| 2023-12-04 | 12.51 | $12.50 | — |
| 2023-12-01 | 12.51 | $12.50 | — |
| 2023-11-30 | 12.52 | $12.50 | — |
| 2023-11-29 | 12.52 | $12.50 | — |
| 2023-11-28 | 12.52 | $12.50 | — |
| 2023-11-27 | 12.52 | $12.50 | — |
| 2023-11-24 | 12.52 | $12.50 | — |
| 2023-11-22 | 12.53 | $12.50 | — |
| 2023-11-21 | 12.53 | $12.50 | — |
| 2023-11-20 | 12.53 | $12.50 | — |
| 2023-11-17 | 12.53 | $12.50 | — |
| 2023-11-16 | 12.54 | $12.50 | — |
| 2023-11-15 | 12.54 | $12.50 | — |
| 2023-11-14 | 12.55 | $12.50 | — |
| 2023-11-13 | 12.55 | $12.50 | — |
| 2023-11-10 | 12.56 | $12.50 | — |
| 2023-11-09 | 12.56 | $12.50 | — |
| 2023-11-08 | 12.57 | $12.50 | — |
| 2023-11-07 | 12.58 | $12.50 | — |
| 2023-11-06 | 12.58 | $12.50 | — |
| 2023-11-03 | 12.59 | $12.50 | — |
| 2023-11-02 | 12.60 | $12.50 | — |
| 2023-11-01 | 12.61 | $12.50 | — |
| 2023-10-31 | 12.63 | $12.50 | — |
| 2023-10-30 | 12.64 | $12.50 | — |
| 2023-10-27 | 12.65 | $12.50 | — |
| 2023-10-26 | 12.67 | $12.50 | — |
| 2023-10-25 | 12.69 | $12.50 | — |
| 2023-10-24 | 12.71 | $12.50 | — |
| 2023-10-23 | 12.73 | $12.50 | — |
| 2023-10-20 | 12.75 | $12.50 | — |
| 2023-10-19 | 12.78 | $12.50 | — |
| 2023-10-18 | 12.81 | $12.50 | — |
| 2023-10-17 | 12.84 | $12.50 | — |
| 2023-10-16 | 12.88 | $12.50 | — |
| 2023-10-13 | 12.92 | $12.50 | — |
| 2023-10-12 | 12.96 | $12.50 | — |
| 2023-10-11 | 13.01 | $12.50 | — |
| 2023-10-10 | 13.07 | $12.50 | — |
| 2023-10-09 | 13.13 | $12.50 | — |
| 2023-10-06 | 13.19 | $12.50 | — |
| 2023-10-05 | 13.26 | $12.50 | 700 |
| 2023-10-04 | 13.34 | $13.79 | — |
| 2023-10-03 | 13.30 | $13.79 | 1000 |
| 2023-10-02 | 13.25 | $13.79 | — |
| 2023-09-29 | 13.19 | $13.79 | — |
| 2023-09-28 | 13.12 | $13.79 | — |
| 2023-09-27 | 13.05 | $13.79 | 100 |
| 2023-09-26 | 12.98 | $12.87 | — |
| 2023-09-25 | 12.99 | $12.87 | — |
| 2023-09-22 | 13.00 | $12.87 | — |
| 2023-09-21 | 13.02 | $12.87 | — |
| 2023-09-20 | 13.03 | $12.87 | — |
| 2023-09-19 | 13.05 | $12.87 | — |
| 2023-09-18 | 13.07 | $12.87 | — |
| 2023-09-15 | 13.09 | $12.87 | — |
| 2023-09-14 | 13.11 | $12.87 | — |
| 2023-09-13 | 13.13 | $12.87 | — |
| 2023-09-12 | 13.16 | $12.87 | — |
| 2023-09-11 | 13.19 | $12.87 | 400 |
| 2023-09-08 | 13.23 | $13.30 | — |
| 2023-09-07 | 13.22 | $13.30 | — |
| 2023-09-06 | 13.21 | $13.30 | — |
| 2023-09-05 | 13.20 | $13.30 | — |
| 2023-09-01 | 13.19 | $13.30 | — |
| 2023-08-31 | 13.18 | $13.30 | — |
| 2023-08-30 | 13.17 | $13.30 | — |
| 2023-08-29 | 13.15 | $13.30 | — |
| 2023-08-28 | 13.14 | $13.30 | — |
| 2023-08-25 | 13.12 | $13.30 | — |
| 2023-08-24 | 13.10 | $13.30 | — |
| 2023-08-23 | 13.08 | $13.30 | — |
| 2023-08-22 | 13.06 | $13.30 | — |
| 2023-08-21 | 13.03 | $13.30 | 100 |
| 2023-08-18 | 13.01 | $13.30 | — |
| 2023-08-17 | 12.97 | $13.30 | — |
| 2023-08-16 | 12.94 | $13.30 | — |
| 2023-08-15 | 12.90 | $13.30 | — |
| 2023-08-14 | 12.86 | $13.30 | — |
| 2023-08-11 | 12.81 | $13.30 | — |
| 2023-08-10 | 12.76 | $13.30 | — |
| 2023-08-09 | 12.71 | $13.30 | — |
| 2023-08-08 | 12.64 | $13.30 | — |
| 2023-08-07 | 12.58 | $13.30 | 100 |
| 2023-08-04 | 12.50 | $13.14 | 106 |
| 2023-08-03 | 12.43 | $12.72 | — |
| 2023-08-02 | 12.40 | $12.72 | — |
| 2023-08-01 | 12.37 | $12.72 | — |
| 2023-07-31 | 12.33 | $12.72 | — |
| 2023-07-28 | 12.29 | $12.72 | — |
| 2023-07-27 | 12.24 | $12.72 | — |
| 2023-07-26 | 12.19 | $12.72 | 8300 |
| 2023-07-25 | 12.14 | $12.72 | — |
| 2023-07-24 | 12.08 | $12.72 | — |
| 2023-07-21 | 12.01 | $12.72 | — |
| 2023-07-20 | 11.94 | $12.72 | — |
| 2023-07-19 | 11.85 | $12.72 | 5000 |
| 2023-07-18 | 11.76 | $12.72 | — |
| 2023-07-17 | 11.66 | $12.72 | — |
| 2023-07-14 | 11.55 | $12.72 | 7000 |
| 2023-07-13 | 11.43 | $12.72 | 11500 |
| 2023-07-12 | 11.29 | $12.72 | — |
| 2023-07-11 | 11.14 | $12.72 | — |
| 2023-07-10 | 10.97 | $12.72 | — |
| 2023-07-07 | 10.79 | $12.72 | 100 |
| 2023-07-06 | 10.59 | $11.86 | — |
| 2023-07-05 | 10.45 | $11.86 | — |
| 2023-07-03 | 10.30 | $11.86 | — |
| 2023-06-30 | 10.14 | $11.86 | 200 |
| 2023-06-29 | 9.96 | $9.84 | — |
| 2023-06-28 | 9.97 | $9.84 | — |
| 2023-06-27 | 9.98 | $9.84 | — |
| 2023-06-26 | 10.00 | $9.84 | — |
| 2023-06-23 | 10.02 | $9.84 | — |
| 2023-06-22 | 10.04 | $9.84 | — |
| 2023-06-21 | 10.06 | $9.84 | — |
| 2023-06-20 | 10.08 | $9.84 | — |
| 2023-06-16 | 10.10 | $9.84 | — |
| 2023-06-15 | 10.13 | $9.84 | — |
| 2023-06-14 | 10.16 | $9.84 | — |
| 2023-06-13 | 10.20 | $9.84 | — |
| 2023-06-12 | 10.23 | $9.84 | — |
| 2023-06-09 | 10.27 | $9.84 | — |
| 2023-06-08 | 10.32 | $9.84 | — |
| 2023-06-07 | 10.37 | $9.84 | — |
| 2023-06-06 | 10.43 | $9.84 | — |
| 2023-06-05 | 10.49 | $9.84 | — |
| 2023-06-02 | 10.56 | $9.84 | — |
| 2023-06-01 | 10.63 | $9.84 | — |
| 2023-05-31 | 10.72 | $9.84 | 112 |
| 2023-05-30 | 10.81 | $10.18 | — |
| 2023-05-26 | 10.87 | $10.18 | — |
| 2023-05-25 | 10.95 | $10.18 | 7712 |
| 2023-05-24 | 11.03 | $11.00 | 500 |
| 2023-05-23 | 11.03 | $11.00 | — |
| 2023-05-22 | 11.03 | $11.00 | — |
| 2023-05-19 | 11.04 | $11.00 | — |
| 2023-05-18 | 11.04 | $11.00 | — |
| 2023-05-17 | 11.05 | $11.00 | — |
| 2023-05-16 | 11.05 | $11.00 | — |
| 2023-05-15 | 11.06 | $11.00 | — |
| 2023-05-12 | 11.06 | $11.00 | — |
| 2023-05-11 | 11.07 | $11.00 | — |
| 2023-05-10 | 11.08 | $11.00 | — |
| 2023-05-09 | 11.08 | $11.00 | — |
| 2023-05-08 | 11.09 | $11.00 | 500 |
| 2023-05-05 | 11.10 | $11.00 | — |
| 2023-05-04 | 11.11 | $11.00 | — |
| 2023-05-03 | 11.12 | $11.00 | — |
| 2023-05-02 | 11.14 | $11.00 | 100 |
| 2023-05-01 | 11.15 | $10.81 | — |
| 2023-04-28 | 11.19 | $10.81 | — |
| 2023-04-27 | 11.23 | $10.81 | — |
| 2023-04-26 | 11.27 | $10.81 | — |
| 2023-04-25 | 11.32 | $10.81 | — |
| 2023-04-24 | 11.37 | $10.81 | — |
| 2023-04-21 | 11.43 | $10.81 | — |
| 2023-04-20 | 11.50 | $10.81 | 1900 |
| 2023-04-19 | 11.57 | $11.41 | 3600 |
| 2023-04-18 | 11.59 | $11.41 | — |
| 2023-04-17 | 11.61 | $11.41 | — |
| 2023-04-14 | 11.63 | $11.41 | — |
| 2023-04-13 | 11.65 | $11.41 | — |
| 2023-04-12 | 11.67 | $11.41 | — |
| 2023-04-11 | 11.70 | $11.41 | — |
| 2023-04-10 | 11.73 | $11.41 | — |
| 2023-04-06 | 11.77 | $11.41 | — |
| 2023-04-05 | 11.80 | $11.41 | — |
| 2023-04-04 | 11.85 | $11.41 | — |
| 2023-04-03 | 11.89 | $11.41 | — |
| 2023-03-31 | 11.94 | $11.41 | — |
| 2023-03-30 | 12.00 | $11.41 | — |
| 2023-03-29 | 12.06 | $11.41 | 107 |
| 2023-03-28 | 12.13 | $11.00 | — |
| 2023-03-27 | 12.25 | $11.00 | — |
| 2023-03-24 | 12.38 | $11.00 | 225 |
| 2023-03-23 | 12.52 | $12.05 | — |
| 2023-03-22 | 12.57 | $12.05 | — |
| 2023-03-21 | 12.63 | $12.05 | — |
| 2023-03-20 | 12.69 | $12.05 | 200 |
| 2023-03-17 | 12.76 | $11.44 | 500 |
| 2023-03-16 | 12.89 | $13.20 | — |
| 2023-03-15 | 12.86 | $13.20 | — |
| 2023-03-14 | 12.83 | $13.20 | — |
| 2023-03-13 | 12.79 | $13.20 | 100 |
| 2023-03-10 | 12.74 | $13.20 | — |
| 2023-03-09 | 12.69 | $13.20 | — |
| 2023-03-08 | 12.64 | $13.20 | — |
| 2023-03-07 | 12.58 | $13.20 | — |
| 2023-03-06 | 12.52 | $13.20 | — |
| 2023-03-03 | 12.45 | $13.20 | 12100 |
| 2023-03-02 | 12.37 | $13.20 | — |
| 2023-03-01 | 12.28 | $13.20 | 1500 |
| 2023-02-28 | 12.18 | $12.75 | 3400 |
| 2023-02-27 | 12.12 | $12.75 | — |
| 2023-02-24 | 12.06 | $12.75 | — |
| 2023-02-23 | 11.98 | $12.75 | — |
| 2023-02-22 | 11.90 | $12.75 | — |
| 2023-02-21 | 11.81 | $12.75 | 635 |
| 2023-02-17 | 11.71 | $11.60 | — |
| 2023-02-16 | 11.73 | $11.60 | — |
| 2023-02-15 | 11.74 | $11.60 | — |
| 2023-02-14 | 11.75 | $11.60 | — |
| 2023-02-13 | 11.77 | $11.60 | 8000 |
| 2023-02-10 | 11.79 | $11.60 | — |
| 2023-02-09 | 11.81 | $11.60 | — |
| 2023-02-08 | 11.83 | $11.60 | 1100 |
| 2023-02-07 | 11.85 | $11.60 | — |
| 2023-02-06 | 11.88 | $11.60 | — |
| 2023-02-03 | 11.91 | $11.60 | — |
| 2023-02-02 | 11.94 | $11.60 | — |
| 2023-02-01 | 11.98 | $11.60 | 1213 |
| 2023-01-31 | 12.02 | $12.76 | — |
| 2023-01-30 | 11.94 | $12.76 | — |
| 2023-01-27 | 11.86 | $12.76 | 100 |
| 2023-01-26 | 11.76 | $12.74 | — |
| 2023-01-25 | 11.66 | $12.74 | 3900 |
| 2023-01-24 | 11.54 | $12.21 | — |
| 2023-01-23 | 11.47 | $12.21 | — |
| 2023-01-20 | 11.40 | $12.21 | 20200 |
| 2023-01-19 | 11.31 | $12.21 | — |
| 2023-01-18 | 11.22 | $12.21 | 4900 |
| 2023-01-17 | 11.11 | $12.21 | 100 |
| 2023-01-13 | 11.00 | $11.08 | 3300 |
| 2023-01-12 | 10.99 | $11.08 | — |
| 2023-01-11 | 10.98 | $11.08 | — |
| 2023-01-10 | 10.97 | $11.08 | — |
| 2023-01-09 | 10.95 | $11.08 | — |
| 2023-01-06 | 10.94 | $11.08 | — |
| 2023-01-05 | 10.93 | $11.08 | — |
| 2023-01-04 | 10.91 | $11.08 | — |
| 2023-01-03 | 10.89 | $11.08 | — |
| 2022-12-30 | 10.87 | $11.08 | — |
| 2022-12-29 | 10.85 | $11.08 | — |
| 2022-12-28 | 10.83 | $11.08 | — |
| 2022-12-27 | 10.80 | $11.08 | 1000 |
| 2022-12-23 | 10.77 | $10.83 | — |
| 2022-12-22 | 10.77 | $10.83 | — |
| 2022-12-21 | 10.76 | $10.83 | — |
| 2022-12-20 | 10.75 | $10.83 | — |
| 2022-12-19 | 10.74 | $10.83 | — |
| 2022-12-16 | 10.73 | $10.83 | — |
| 2022-12-15 | 10.72 | $10.83 | — |
| 2022-12-14 | 10.71 | $10.83 | — |
| 2022-12-13 | 10.70 | $10.83 | — |
| 2022-12-12 | 10.69 | $10.83 | — |
| 2022-12-09 | 10.67 | $10.83 | — |
| 2022-12-08 | 10.65 | $10.83 | — |
| 2022-12-07 | 10.64 | $10.83 | 100 |
| 2022-12-06 | 10.62 | $10.86 | — |
| 2022-12-05 | 10.59 | $10.86 | — |
| 2022-12-02 | 10.56 | $10.86 | — |
| 2022-12-01 | 10.53 | $10.86 | — |
| 2022-11-30 | 10.50 | $10.86 | 5400 |
| 2022-11-29 | 10.46 | $10.86 | — |
| 2022-11-28 | 10.41 | $10.86 | — |
| 2022-11-25 | 10.37 | $10.86 | — |
| 2022-11-23 | 10.32 | $10.86 | 100 |
| 2022-11-22 | 10.26 | $10.63 | — |
| 2022-11-21 | 10.22 | $10.63 | — |
| 2022-11-18 | 10.18 | $10.63 | — |
| 2022-11-17 | 10.13 | $10.63 | — |
| 2022-11-16 | 10.08 | $10.63 | — |
| 2022-11-15 | 10.02 | $10.63 | 200 |
| 2022-11-14 | 9.95 | $9.89 | — |
| 2022-11-11 | 9.96 | $9.89 | 100 |
| 2022-11-10 | 9.97 | $11.36 | 500 |
| 2022-11-09 | 9.82 | $11.36 | — |
| 2022-11-08 | 9.66 | $11.36 | 2800 |
| 2022-11-07 | 9.48 | $10.89 | 5415 |
| 2022-11-04 | 9.33 | $10.85 | 1100 |
| 2022-11-03 | 9.17 | $9.53 | — |
| 2022-11-02 | 9.13 | $9.53 | — |
| 2022-11-01 | 9.09 | $9.53 | — |
| 2022-10-31 | 9.05 | $9.53 | — |
| 2022-10-28 | 9.00 | $9.53 | — |
| 2022-10-27 | 8.94 | $9.53 | — |
| 2022-10-26 | 8.88 | $9.53 | — |
| 2022-10-25 | 8.81 | $9.53 | — |
| 2022-10-24 | 8.73 | $9.53 | — |
| 2022-10-21 | 8.65 | $9.53 | — |
| 2022-10-20 | 8.55 | $9.53 | — |
| 2022-10-19 | 8.45 | $9.53 | — |
| 2022-10-18 | 8.34 | $9.53 | — |
| 2022-10-17 | 8.21 | $9.53 | — |
| 2022-10-14 | 8.07 | $9.53 | — |
| 2022-10-13 | 7.92 | $9.53 | 2900 |
| 2022-10-12 | 7.75 | $7.35 | — |
| 2022-10-11 | 7.79 | $7.35 | — |
| 2022-10-10 | 7.84 | $7.35 | — |
| 2022-10-07 | 7.89 | $7.35 | — |
| 2022-10-06 | 7.95 | $7.35 | — |
| 2022-10-05 | 8.01 | $7.35 | — |
| 2022-10-04 | 8.08 | $7.35 | — |
| 2022-10-03 | 8.16 | $7.35 | — |
| 2022-09-30 | 8.25 | $7.35 | — |
| 2022-09-29 | 8.34 | $7.35 | — |
| 2022-09-28 | 8.44 | $7.35 | — |
| 2022-09-27 | 8.56 | $7.35 | — |
| 2022-09-26 | 8.69 | $7.35 | — |
| 2022-09-23 | 8.83 | $7.35 | 3200 |
| 2022-09-22 | 8.98 | $8.80 | — |
| 2022-09-21 | 9.00 | $8.80 | — |
| 2022-09-20 | 9.02 | $8.80 | — |
| 2022-09-19 | 9.05 | $8.80 | 846 |
| 2022-09-16 | 9.07 | $9.00 | — |
| 2022-09-15 | 9.08 | $9.00 | — |
| 2022-09-14 | 9.09 | $9.00 | — |
| 2022-09-13 | 9.10 | $9.00 | — |
| 2022-09-12 | 9.11 | $9.00 | — |
| 2022-09-09 | 9.12 | $9.00 | — |
| 2022-09-08 | 9.13 | $9.00 | — |
| 2022-09-07 | 9.14 | $9.00 | 100 |
| 2022-09-06 | 9.16 | $9.61 | — |
| 2022-09-02 | 9.11 | $9.61 | — |
| 2022-09-01 | 9.06 | $9.61 | — |
| 2022-08-31 | 9.00 | $9.61 | — |
| 2022-08-30 | 8.94 | $9.61 | 5600 |
| 2022-08-29 | 8.87 | $10.01 | — |
| 2022-08-26 | 8.75 | $10.01 | — |
| 2022-08-25 | 8.61 | $10.01 | 2600 |
| 2022-08-24 | 8.47 | $8.51 | — |
| 2022-08-23 | 8.46 | $8.51 | — |
| 2022-08-22 | 8.46 | $8.51 | — |
| 2022-08-19 | 8.45 | $8.51 | — |
| 2022-08-18 | 8.45 | $8.51 | — |
| 2022-08-17 | 8.44 | $8.51 | 629 |
| 2022-08-16 | 8.43 | $8.43 | — |
| 2022-08-15 | 8.43 | $8.43 | — |
| 2022-08-12 | 8.43 | $8.43 | — |
| 2022-08-11 | 8.43 | $8.43 | — |
| 2022-08-10 | 8.43 | $8.43 | 11000 |
| 2022-08-09 | 8.43 | $8.43 | — |
| 2022-08-08 | 8.43 | $8.43 | 2900 |
| 2022-08-05 | 8.43 | $8.60 | — |
| 2022-08-04 | 8.41 | $8.60 | — |
| 2022-08-03 | 8.40 | $8.60 | — |
| 2022-08-02 | 8.37 | $8.60 | 100 |
| 2022-08-01 | 8.35 | $8.60 | — |
| 2022-07-29 | 8.32 | $8.60 | 6500 |
| 2022-07-28 | 8.29 | $8.25 | — |
| 2022-07-27 | 8.30 | $8.25 | — |
| 2022-07-26 | 8.30 | $8.25 | — |
| 2022-07-25 | 8.31 | $8.25 | — |
| 2022-07-22 | 8.32 | $8.25 | — |
| 2022-07-21 | 8.32 | $8.25 | — |
| 2022-07-20 | 8.33 | $8.25 | — |
| 2022-07-19 | 8.34 | $8.25 | — |
| 2022-07-18 | 8.35 | $8.25 | — |
| 2022-07-15 | 8.36 | $8.25 | — |
| 2022-07-14 | 8.37 | $8.25 | — |
| 2022-07-13 | 8.38 | $8.25 | — |
| 2022-07-12 | 8.40 | $8.25 | — |
| 2022-07-11 | 8.41 | $8.25 | — |
| 2022-07-08 | 8.43 | $8.25 | — |
| 2022-07-07 | 8.45 | $8.25 | — |
| 2022-07-06 | 8.47 | $8.25 | — |
| 2022-07-05 | 8.50 | $8.25 | — |
| 2022-07-01 | 8.52 | $8.25 | — |
| 2022-06-30 | 8.55 | $8.25 | — |
| 2022-06-29 | 8.58 | $8.25 | — |
| 2022-06-28 | 8.62 | $8.25 | — |
| 2022-06-27 | 8.65 | $8.25 | — |
| 2022-06-24 | 8.70 | $8.25 | — |
| 2022-06-23 | 8.74 | $8.25 | — |
| 2022-06-22 | 8.80 | $8.25 | — |
| 2022-06-21 | 8.85 | $8.25 | — |
| 2022-06-17 | 8.92 | $8.25 | — |
| 2022-06-16 | 8.99 | $8.25 | — |
| 2022-06-15 | 9.07 | $8.25 | — |
| 2022-06-14 | 9.15 | $8.25 | — |
| 2022-06-13 | 9.25 | $8.25 | 8900 |
| 2022-06-10 | 9.35 | $10.39 | — |
| 2022-06-09 | 9.24 | $10.39 | — |
| 2022-06-08 | 9.12 | $10.39 | — |
| 2022-06-07 | 8.99 | $10.39 | — |
| 2022-06-06 | 8.84 | $10.39 | — |
| 2022-06-03 | 8.68 | $10.39 | — |
| 2022-06-02 | 8.50 | $10.39 | 2000 |
| 2022-06-01 | 8.30 | $8.78 | — |
| 2022-05-31 | 8.25 | $8.78 | — |
| 2022-05-27 | 8.19 | $8.78 | — |
| 2022-05-26 | 8.13 | $8.78 | — |
| 2022-05-25 | 8.06 | $8.78 | — |
| 2022-05-24 | 7.98 | $8.78 | — |
| 2022-05-23 | 7.90 | $8.78 | — |
| 2022-05-20 | 7.81 | $8.78 | — |
| 2022-05-19 | 7.70 | $8.78 | — |
| 2022-05-18 | 7.59 | $8.78 | — |
| 2022-05-17 | 7.46 | $8.78 | — |
| 2022-05-16 | 7.33 | $8.78 | — |
| 2022-05-13 | 7.17 | $8.78 | — |
| 2022-05-12 | 7.00 | $8.78 | 8927 |
| 2022-05-11 | 6.82 | $8.21 | — |
| 2022-05-10 | 6.67 | $8.21 | 2000 |
| 2022-05-09 | 6.51 | $6.50 | — |
| 2022-05-06 | 6.51 | $6.50 | — |
| 2022-05-05 | 6.51 | $6.50 | — |
| 2022-05-04 | 6.51 | $6.50 | — |
| 2022-05-03 | 6.51 | $6.50 | — |
| 2022-05-02 | 6.51 | $6.50 | — |
| 2022-04-29 | 6.51 | $6.50 | — |
| 2022-04-28 | 6.51 | $6.50 | — |
| 2022-04-27 | 6.51 | $6.50 | — |
| 2022-04-26 | 6.52 | $6.50 | — |
| 2022-04-25 | 6.52 | $6.50 | — |
| 2022-04-22 | 6.52 | $6.50 | — |
| 2022-04-21 | 6.52 | $6.50 | — |
| 2022-04-20 | 6.52 | $6.50 | — |
| 2022-04-19 | 6.53 | $6.50 | — |
| 2022-04-18 | 6.53 | $6.50 | — |
| 2022-04-14 | 6.53 | $6.50 | — |
| 2022-04-13 | 6.54 | $6.50 | — |
| 2022-04-12 | 6.54 | $6.50 | — |
| 2022-04-11 | 6.54 | $6.50 | — |
| 2022-04-08 | 6.55 | $6.50 | — |
| 2022-04-07 | 6.55 | $6.50 | — |
| 2022-04-06 | 6.56 | $6.50 | — |
| 2022-04-05 | 6.56 | $6.50 | — |
| 2022-04-04 | 6.57 | $6.50 | — |
| 2022-04-01 | 6.58 | $6.50 | — |
| 2022-03-31 | 6.59 | $6.50 | — |
| 2022-03-30 | 6.60 | $6.50 | — |
| 2022-03-29 | 6.61 | $6.50 | — |
| 2022-03-28 | 6.62 | $6.50 | — |
| 2022-03-25 | 6.63 | $6.50 | — |
| 2022-03-24 | 6.64 | $6.50 | — |
| 2022-03-23 | 6.66 | $6.50 | — |
| 2022-03-22 | 6.68 | $6.50 | 400 |
| 2022-03-21 | 6.69 | $6.50 | — |
| 2022-03-18 | 6.71 | $6.50 | — |
| 2022-03-17 | 6.74 | $6.50 | — |
| 2022-03-16 | 6.76 | $6.50 | — |
| 2022-03-15 | 6.79 | $6.50 | — |
| 2022-03-14 | 6.82 | $6.50 | — |
| 2022-03-11 | 6.85 | $6.50 | — |
| 2022-03-10 | 6.89 | $6.50 | — |
| 2022-03-09 | 6.93 | $6.50 | — |
| 2022-03-08 | 6.98 | $6.50 | — |
| 2022-03-07 | 7.03 | $6.50 | — |
| 2022-03-04 | 7.08 | $6.50 | — |
| 2022-03-03 | 7.14 | $6.50 | — |
| 2022-03-02 | 7.21 | $6.50 | — |
| 2022-03-01 | 7.29 | $6.50 | — |
| 2022-02-28 | 7.37 | $6.50 | — |
| 2022-02-25 | 7.46 | $6.50 | — |
| 2022-02-24 | 7.56 | $6.50 | 1000 |
| 2022-02-23 | 7.67 | $7.70 | — |
| 2022-02-22 | 7.67 | $7.70 | — |
| 2022-02-18 | 7.67 | $7.70 | — |
| 2022-02-17 | 7.67 | $7.70 | — |
| 2022-02-16 | 7.66 | $7.70 | — |
| 2022-02-15 | 7.66 | $7.70 | — |
| 2022-02-14 | 7.65 | $7.70 | — |
| 2022-02-11 | 7.65 | $7.70 | — |
| 2022-02-10 | 7.64 | $7.70 | — |
| 2022-02-09 | 7.64 | $7.70 | — |
| 2022-02-08 | 7.63 | $7.70 | — |
| 2022-02-07 | 7.62 | $7.70 | — |
| 2022-02-04 | 7.61 | $7.70 | — |
| 2022-02-03 | 7.61 | $7.70 | 3000 |
| 2022-02-02 | 7.60 | $7.70 | — |
| 2022-02-01 | 7.58 | $7.70 | 4500 |
| 2022-01-31 | 7.57 | $7.59 | — |
| 2022-01-28 | 7.57 | $7.59 | — |
| 2022-01-27 | 7.57 | $7.59 | — |
| 2022-01-26 | 7.57 | $7.59 | — |
| 2022-01-25 | 7.56 | $7.59 | — |
| 2022-01-24 | 7.56 | $7.59 | — |
| 2022-01-21 | 7.56 | $7.59 | 200 |
| 2022-01-20 | 7.55 | $7.64 | — |
| 2022-01-19 | 7.54 | $7.64 | — |
| 2022-01-18 | 7.53 | $7.64 | — |
| 2022-01-14 | 7.52 | $7.64 | — |
| 2022-01-13 | 7.51 | $7.64 | — |
| 2022-01-12 | 7.50 | $7.64 | — |
| 2022-01-11 | 7.48 | $7.64 | — |
| 2022-01-10 | 7.47 | $7.64 | — |
| 2022-01-07 | 7.45 | $7.64 | — |
| 2022-01-06 | 7.43 | $7.64 | — |
| 2022-01-05 | 7.41 | $7.64 | — |
| 2022-01-04 | 7.38 | $7.64 | 200 |
| 2022-01-03 | 7.35 | $6.80 | — |
| 2021-12-31 | 7.41 | $6.80 | — |
| 2021-12-30 | 7.48 | $6.80 | 4500 |
| 2021-12-29 | 7.55 | $7.00 | 2130 |
| 2021-12-28 | 7.60 | $7.07 | — |
| 2021-12-27 | 7.66 | $7.07 | 4800 |
| 2021-12-23 | 7.72 | $6.97 | — |
| 2021-12-22 | 7.80 | $6.97 | — |
| 2021-12-21 | 7.89 | $6.97 | 325 |
| 2021-12-20 | 7.99 | $6.97 | — |
| 2021-12-17 | 8.09 | $6.97 | 3300 |
| 2021-12-16 | 8.21 | $8.10 | — |
| 2021-12-15 | 8.22 | $8.10 | — |
| 2021-12-14 | 8.24 | $8.10 | — |
| 2021-12-13 | 8.25 | $8.10 | — |
| 2021-12-10 | 8.27 | $8.10 | — |
| 2021-12-09 | 8.28 | $8.10 | — |
| 2021-12-08 | 8.30 | $8.10 | — |
| 2021-12-07 | 8.32 | $8.10 | — |
| 2021-12-06 | 8.35 | $8.10 | — |
| 2021-12-03 | 8.37 | $8.10 | — |
| 2021-12-02 | 8.40 | $8.10 | — |
| 2021-12-01 | 8.43 | $8.10 | — |
| 2021-11-30 | 8.47 | $8.10 | — |
| 2021-11-29 | 8.51 | $8.10 | — |
| 2021-11-26 | 8.55 | $8.10 | — |
| 2021-11-24 | 8.60 | $8.10 | — |
| 2021-11-23 | 8.65 | $8.10 | — |
| 2021-11-22 | 8.71 | $8.10 | — |
| 2021-11-19 | 8.77 | $8.10 | — |
| 2021-11-18 | 8.85 | $8.10 | — |
| 2021-11-17 | 8.92 | $8.10 | 200 |
| 2021-11-16 | 9.01 | $8.88 | — |
| 2021-11-15 | 9.03 | $8.88 | — |
| 2021-11-12 | 9.04 | $8.88 | — |
| 2021-11-11 | 9.06 | $8.88 | 116 |
| 2021-11-10 | 9.08 | $9.07 | — |
| 2021-11-09 | 9.08 | $9.07 | 100 |
| 2021-11-08 | 9.08 | $9.51 | — |
| 2021-11-05 | 9.03 | $9.51 | — |
| 2021-11-04 | 8.98 | $9.51 | — |
| 2021-11-03 | 8.93 | $9.51 | — |
| 2021-11-02 | 8.86 | $9.51 | — |
| 2021-11-01 | 8.80 | $9.51 | — |
| 2021-10-29 | 8.72 | $9.51 | — |
| 2021-10-28 | 8.64 | $9.51 | — |
| 2021-10-27 | 8.55 | $9.51 | — |
| 2021-10-26 | 8.44 | $9.51 | — |
| 2021-10-25 | 8.33 | $9.51 | — |
| 2021-10-22 | 8.21 | $9.51 | — |
| 2021-10-21 | 8.07 | $9.51 | 20533 |
| 2021-10-20 | 7.92 | $8.97 | 47041 |
| 2021-10-19 | 7.81 | $7.80 | — |
| 2021-10-18 | 7.81 | $7.80 | — |
| 2021-10-15 | 7.81 | $7.80 | — |
| 2021-10-14 | 7.81 | $7.80 | — |
| 2021-10-13 | 7.81 | $7.80 | — |
| 2021-10-12 | 7.81 | $7.80 | — |
| 2021-10-11 | 7.82 | $7.80 | — |
| 2021-10-08 | 7.82 | $7.80 | — |
| 2021-10-07 | 7.82 | $7.80 | — |
| 2021-10-06 | 7.82 | $7.80 | — |
| 2021-10-05 | 7.82 | $7.80 | — |
| 2021-10-04 | 7.83 | $7.80 | — |
| 2021-10-01 | 7.83 | $7.80 | — |
| 2021-09-30 | 7.83 | $7.80 | — |
| 2021-09-29 | 7.84 | $7.80 | — |
| 2021-09-28 | 7.84 | $7.80 | — |
| 2021-09-27 | 7.84 | $7.80 | — |
| 2021-09-24 | 7.85 | $7.80 | — |
| 2021-09-23 | 7.85 | $7.80 | — |
| 2021-09-22 | 7.86 | $7.80 | — |
| 2021-09-21 | 7.87 | $7.80 | — |
| 2021-09-20 | 7.87 | $7.80 | — |
| 2021-09-17 | 7.88 | $7.80 | — |
| 2021-09-16 | 7.89 | $7.80 | — |
| 2021-09-15 | 7.90 | $7.80 | — |
| 2021-09-14 | 7.91 | $7.80 | — |
| 2021-09-13 | 7.92 | $7.80 | — |
| 2021-09-10 | 7.93 | $7.80 | — |
| 2021-09-09 | 7.95 | $7.80 | — |
| 2021-09-08 | 7.96 | $7.80 | — |
| 2021-09-07 | 7.98 | $7.80 | — |
| 2021-09-03 | 8.00 | $7.80 | — |
| 2021-09-02 | 8.02 | $7.80 | 110 |
| 2021-09-01 | 8.04 | $7.70 | — |
| 2021-08-31 | 8.08 | $7.70 | — |
| 2021-08-30 | 8.12 | $7.70 | — |
| 2021-08-27 | 8.16 | $7.70 | — |
| 2021-08-26 | 8.21 | $7.70 | — |
| 2021-08-25 | 8.26 | $7.70 | — |
| 2021-08-24 | 8.32 | $7.70 | — |
| 2021-08-23 | 8.39 | $7.70 | — |
| 2021-08-20 | 8.46 | $7.70 | — |
| 2021-08-19 | 8.54 | $7.70 | — |
| 2021-08-18 | 8.63 | $7.70 | — |
| 2021-08-17 | 8.72 | $7.70 | — |
| 2021-08-16 | 8.83 | $7.70 | — |
| 2021-08-13 | 8.95 | $7.70 | — |
| 2021-08-12 | 9.08 | $7.70 | 300 |
| 2021-08-11 | 9.23 | $9.10 | — |
| 2021-08-10 | 9.24 | $9.10 | — |
| 2021-08-09 | 9.26 | $9.10 | — |
| 2021-08-06 | 9.27 | $9.10 | — |
| 2021-08-05 | 9.29 | $9.10 | — |
| 2021-08-04 | 9.31 | $9.10 | — |
| 2021-08-03 | 9.34 | $9.10 | — |
| 2021-08-02 | 9.36 | $9.10 | — |
| 2021-07-30 | 9.39 | $9.10 | — |
| 2021-07-29 | 9.42 | $9.10 | — |
| 2021-07-28 | 9.45 | $9.10 | — |
| 2021-07-27 | 9.49 | $9.10 | — |
| 2021-07-26 | 9.53 | $9.10 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.71
2026-07-22
Close Price
$32.65
Vol: 350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.50
Average
14.65
Maximum
38.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.71 | $32.65 | 350 |
| 2026-07-21 | 35.05 | $32.65 | 350 |
| 2026-07-20 | 35.42 | $32.65 | 350 |
| 2026-07-17 | 35.82 | $32.65 | 350 |
| 2026-07-16 | 36.24 | $32.65 | — |
| 2026-07-15 | 36.69 | $32.65 | 350 |
| 2026-07-14 | 37.16 | $32.65 | 350 |
| 2026-07-13 | 37.65 | $32.65 | 350 |
| 2026-07-10 | 38.15 | $38.19 | 350 |
| 2026-07-09 | 38.11 | $38.19 | 350 |
| 2026-07-08 | 38.06 | $38.19 | 350 |
| 2026-07-07 | 37.99 | $38.19 | — |
| 2026-07-06 | 37.91 | $38.19 | 350 |
| 2026-07-02 | 37.81 | $38.19 | 350 |
| 2026-07-01 | 37.70 | $38.19 | 350 |
| 2026-06-30 | 37.58 | $38.19 | 350 |
| 2026-06-29 | 37.45 | $38.19 | 350 |
| 2026-06-26 | 37.30 | $38.19 | 350 |
| 2026-06-25 | 37.14 | $38.19 | 350 |
| 2026-06-24 | 36.96 | $38.19 | 350 |
| 2026-06-23 | 36.78 | $38.19 | 350 |
| 2026-06-22 | 36.57 | $38.19 | 350 |
| 2026-06-18 | 36.36 | $38.19 | 350 |
| 2026-06-17 | 36.13 | $38.19 | 350 |
| 2026-06-16 | 35.89 | $38.19 | 350 |
| 2026-06-15 | 35.63 | $38.19 | 800 |
| 2026-06-12 | 35.36 | $35.36 | 350 |
| 2026-06-11 | 35.36 | $35.36 | 350 |
| 2026-06-10 | 35.36 | $35.36 | — |
| 2026-06-09 | 35.36 | $35.36 | — |
| 2026-06-08 | 35.36 | $35.36 | — |
| 2026-06-05 | 35.36 | $35.36 | 350 |
| 2026-06-04 | 35.36 | $35.36 | — |
| 2026-06-03 | 35.36 | $35.36 | 350 |
| 2026-06-02 | 35.36 | $35.36 | 350 |
| 2026-06-01 | 35.36 | $35.36 | 350 |
| 2026-05-29 | 35.36 | $35.36 | 350 |
| 2026-05-28 | 35.36 | $35.36 | 350 |
| 2026-05-27 | 35.36 | $35.36 | 350 |
| 2026-05-26 | 35.36 | $35.36 | 350 |
| 2026-05-22 | 35.33 | $35.36 | 350 |
| 2026-05-21 | 35.27 | $35.36 | 350 |
| 2026-05-20 | 35.18 | $35.36 | 350 |
| 2026-05-19 | 35.05 | $35.36 | 350 |
| 2026-05-18 | 34.90 | $35.36 | 350 |
| 2026-05-15 | 34.72 | $35.36 | — |
| 2026-05-14 | 34.51 | $35.36 | 350 |
| 2026-05-13 | 34.26 | $35.36 | 350 |
| 2026-05-12 | 33.99 | $35.36 | 350 |
| 2026-05-11 | 33.68 | $35.36 | 350 |
| 2026-05-08 | 33.35 | $35.36 | 350 |
| 2026-05-07 | 32.98 | $35.36 | — |
| 2026-05-06 | 32.58 | $35.36 | 350 |
| 2026-05-05 | 32.16 | $35.36 | 350 |
| 2026-05-04 | 31.70 | $35.36 | 350 |
| 2026-05-01 | 31.21 | $35.36 | 350 |
| 2026-04-30 | 30.69 | $35.36 | 350 |
| 2026-04-29 | 30.14 | $35.36 | 350 |
| 2026-04-28 | 29.56 | $35.36 | 1000 |
| 2026-04-27 | 28.95 | $28.95 | 350 |
| 2026-04-24 | 28.95 | $28.95 | 350 |
| 2026-04-23 | 28.95 | $28.95 | 350 |
| 2026-04-22 | 28.95 | $28.95 | 350 |
| 2026-04-21 | 28.93 | $28.95 | 350 |
| 2026-04-20 | 28.90 | $28.95 | — |
| 2026-04-17 | 28.86 | $28.95 | 350 |
| 2026-04-16 | 28.80 | $28.95 | 350 |
| 2026-04-15 | 28.72 | $28.95 | 350 |
| 2026-04-14 | 28.63 | $28.95 | 350 |
| 2026-04-13 | 28.52 | $28.95 | 350 |
| 2026-04-10 | 28.39 | $28.95 | 350 |
| 2026-04-09 | 28.26 | $28.95 | 350 |
| 2026-04-08 | 28.11 | $28.95 | — |
| 2026-04-07 | 27.95 | $28.95 | — |
| 2026-04-06 | 27.78 | $28.95 | 350 |
| 2026-04-02 | 27.59 | $28.95 | 350 |
| 2026-04-01 | 27.39 | $28.95 | 350 |
| 2026-03-31 | 27.16 | $28.95 | 350 |
| 2026-03-30 | 26.92 | $28.95 | 350 |
| 2026-03-27 | 26.66 | $28.95 | 350 |
| 2026-03-26 | 26.39 | $28.95 | 350 |
| 2026-03-25 | 26.10 | $28.95 | 350 |
| 2026-03-24 | 25.79 | $25.70 | 350 |
| 2026-03-23 | 25.79 | $25.70 | 350 |
| 2026-03-20 | 25.79 | $25.70 | 350 |
| 2026-03-19 | 25.79 | $25.70 | — |
| 2026-03-18 | 25.79 | $25.70 | 350 |
| 2026-03-17 | 25.79 | $25.70 | 350 |
| 2026-03-16 | 25.78 | $25.70 | — |
| 2026-03-13 | 25.78 | $25.70 | 400 |
| 2026-03-12 | 25.77 | $26.53 | 350 |
| 2026-03-11 | 25.67 | $26.53 | 500 |
| 2026-03-10 | 25.58 | $26.90 | 1000 |
| 2026-03-09 | 25.43 | $25.58 | — |
| 2026-03-06 | 25.42 | $25.58 | 100 |
| 2026-03-05 | 25.40 | $25.25 | — |
| 2026-03-04 | 25.41 | $25.25 | 400 |
| 2026-03-03 | 25.42 | $25.45 | — |
| 2026-03-02 | 25.42 | $25.45 | — |
| 2026-02-27 | 25.41 | $25.45 | — |
| 2026-02-26 | 25.40 | $25.45 | — |
| 2026-02-25 | 25.39 | $25.45 | — |
| 2026-02-24 | 25.39 | $25.45 | — |
| 2026-02-23 | 25.38 | $25.45 | — |
| 2026-02-20 | 25.34 | $25.45 | — |
| 2026-02-19 | 25.28 | $25.45 | — |
| 2026-02-18 | 25.19 | $25.45 | — |
| 2026-02-17 | 25.08 | $25.45 | — |
| 2026-02-13 | 24.94 | $25.45 | 434 |
| 2026-02-12 | 24.77 | $25.30 | — |
| 2026-02-11 | 24.59 | $25.30 | — |
| 2026-02-10 | 24.39 | $25.30 | — |
| 2026-02-09 | 24.16 | $25.30 | — |
| 2026-02-06 | 23.91 | $25.30 | — |
| 2026-02-05 | 23.63 | $25.30 | 100 |
| 2026-02-04 | 23.33 | $25.30 | 100 |
| 2026-02-03 | 23.00 | $25.30 | 100 |
| 2026-02-02 | 22.65 | $25.30 | 100 |
| 2026-01-30 | 22.27 | $25.30 | — |
| 2026-01-29 | 21.87 | $25.30 | 100 |
| 2026-01-28 | 21.44 | $25.30 | 100 |
| 2026-01-27 | 20.99 | $25.30 | 100 |
| 2026-01-26 | 20.52 | $25.30 | 300 |
| 2026-01-23 | 20.02 | $20.00 | 100 |
| 2026-01-22 | 20.03 | $20.00 | 100 |
| 2026-01-21 | 20.04 | $20.00 | 100 |
| 2026-01-20 | 20.05 | $20.00 | 100 |
| 2026-01-16 | 20.06 | $20.00 | 100 |
| 2026-01-15 | 20.07 | $20.00 | 100 |
| 2026-01-14 | 20.08 | $20.00 | 100 |
| 2026-01-13 | 20.10 | $20.00 | 100 |
| 2026-01-12 | 20.11 | $20.00 | 100 |
| 2026-01-09 | 20.13 | $20.00 | 100 |
| 2026-01-08 | 20.13 | $20.00 | 100 |
| 2026-01-07 | 20.13 | $20.00 | 100 |
| 2026-01-06 | 20.12 | $20.00 | — |
| 2026-01-05 | 20.09 | $20.00 | 208 |
| 2026-01-02 | 20.07 | $20.16 | 100 |
| 2025-12-31 | 20.01 | $20.16 | 5520 |
| 2025-12-30 | 19.95 | $20.25 | 100 |
| 2025-12-29 | 19.87 | $20.25 | 100 |
| 2025-12-26 | 19.78 | $20.25 | 100 |
| 2025-12-24 | 19.68 | $20.25 | — |
| 2025-12-23 | 19.57 | $20.25 | 100 |
| 2025-12-22 | 19.44 | $20.25 | 100 |
| 2025-12-19 | 19.31 | $20.25 | 100 |
| 2025-12-18 | 19.17 | $20.25 | 100 |
| 2025-12-17 | 19.01 | $20.25 | 100 |
| 2025-12-16 | 18.85 | $20.25 | 100 |
| 2025-12-15 | 18.67 | $20.25 | — |
| 2025-12-12 | 18.47 | $20.25 | 306 |
| 2025-12-11 | 18.27 | $19.40 | 300 |
| 2025-12-10 | 18.13 | $18.25 | 100 |
| 2025-12-09 | 18.11 | $18.25 | — |
| 2025-12-08 | 18.08 | $18.25 | 100 |
| 2025-12-05 | 18.04 | $18.25 | 100 |
| 2025-12-04 | 18.01 | $18.25 | 100 |
| 2025-12-03 | 17.97 | $18.25 | 100 |
| 2025-12-02 | 17.93 | $18.25 | — |
| 2025-12-01 | 17.88 | $18.25 | 1200 |
| 2025-11-28 | 17.83 | $18.03 | 100 |
| 2025-11-26 | 17.81 | $18.03 | 100 |
| 2025-11-25 | 17.79 | $18.03 | — |
| 2025-11-24 | 17.78 | $18.03 | 300 |
| 2025-11-21 | 17.77 | $18.04 | 1000 |
| 2025-11-20 | 17.78 | $18.25 | 500 |
| 2025-11-19 | 17.78 | $17.60 | 100 |
| 2025-11-18 | 17.85 | $17.60 | 100 |
| 2025-11-17 | 17.94 | $17.60 | 100 |
| 2025-11-14 | 18.04 | $17.60 | 100 |
| 2025-11-13 | 18.15 | $17.60 | 100 |
| 2025-11-12 | 18.28 | $17.60 | 100 |
| 2025-11-11 | 18.42 | $17.60 | 100 |
| 2025-11-10 | 18.58 | $17.60 | 100 |
| 2025-11-07 | 18.75 | $17.60 | 100 |
| 2025-11-06 | 18.93 | $17.60 | 100 |
| 2025-11-05 | 19.13 | $17.60 | 100 |
| 2025-11-04 | 19.34 | $17.60 | 100 |
| 2025-11-03 | 19.57 | $17.60 | 500 |
| 2025-10-31 | 19.82 | $18.24 | 100 |
| 2025-10-30 | 20.02 | $18.24 | 100 |
| 2025-10-29 | 20.23 | $18.24 | 400 |
| 2025-10-28 | 20.46 | $20.00 | — |
| 2025-10-27 | 20.53 | $20.00 | 500 |
| 2025-10-24 | 20.60 | $20.50 | — |
| 2025-10-23 | 20.62 | $20.50 | — |
| 2025-10-22 | 20.65 | $20.50 | — |
| 2025-10-21 | 20.68 | $20.50 | — |
| 2025-10-20 | 20.71 | $20.50 | — |
| 2025-10-17 | 20.75 | $20.50 | — |
| 2025-10-16 | 20.79 | $20.50 | — |
| 2025-10-15 | 20.83 | $20.50 | — |
| 2025-10-14 | 20.87 | $20.50 | 300 |
| 2025-10-13 | 20.92 | $19.97 | 110 |
| 2025-10-10 | 21.02 | $20.40 | 748 |
| 2025-10-09 | 21.08 | $21.21 | 410 |
| 2025-10-08 | 21.07 | $21.07 | — |
| 2025-10-07 | 21.07 | $21.07 | — |
| 2025-10-06 | 21.07 | $21.07 | — |
| 2025-10-03 | 21.07 | $21.07 | — |
| 2025-10-02 | 21.07 | $21.07 | — |
| 2025-10-01 | 21.07 | $21.07 | — |
| 2025-09-30 | 21.07 | $21.07 | 960 |
| 2025-09-29 | 21.07 | $21.07 | — |
| 2025-09-26 | 21.07 | $21.07 | — |
| 2025-09-25 | 21.07 | $21.07 | — |
| 2025-09-24 | 21.07 | $21.07 | — |
| 2025-09-23 | 21.07 | $21.07 | — |
| 2025-09-22 | 21.07 | $21.07 | — |
| 2025-09-19 | 21.06 | $21.07 | — |
| 2025-09-18 | 21.03 | $21.07 | — |
| 2025-09-17 | 21.00 | $21.07 | — |
| 2025-09-16 | 20.95 | $21.07 | — |
| 2025-09-15 | 20.89 | $21.07 | — |
| 2025-09-12 | 20.82 | $21.07 | — |
| 2025-09-11 | 20.74 | $21.07 | — |
| 2025-09-10 | 20.64 | $21.07 | — |
| 2025-09-09 | 20.54 | $21.07 | — |
| 2025-09-08 | 20.42 | $21.07 | — |
| 2025-09-05 | 20.29 | $21.07 | — |
| 2025-09-04 | 20.15 | $21.07 | — |
| 2025-09-03 | 19.99 | $21.07 | — |
| 2025-09-02 | 19.83 | $21.07 | — |
| 2025-08-29 | 19.65 | $21.07 | — |
| 2025-08-28 | 19.47 | $21.07 | 2300 |
| 2025-08-27 | 19.27 | $20.68 | 1200 |
| 2025-08-26 | 19.09 | $21.25 | — |
| 2025-08-25 | 18.85 | $21.25 | 1900 |
| 2025-08-22 | 18.60 | $18.60 | — |
| 2025-08-21 | 18.60 | $18.60 | — |
| 2025-08-20 | 18.60 | $18.60 | — |
| 2025-08-19 | 18.60 | $18.60 | — |
| 2025-08-18 | 18.60 | $18.60 | — |
| 2025-08-15 | 18.60 | $18.60 | — |
| 2025-08-14 | 18.60 | $18.60 | — |
| 2025-08-13 | 18.60 | $18.60 | — |
| 2025-08-12 | 18.60 | $18.60 | — |
| 2025-08-11 | 18.60 | $18.60 | — |
| 2025-08-08 | 18.59 | $18.60 | — |
| 2025-08-07 | 18.56 | $18.60 | — |
| 2025-08-06 | 18.52 | $18.60 | — |
| 2025-08-05 | 18.47 | $18.60 | — |
| 2025-08-04 | 18.41 | $18.60 | — |
| 2025-08-01 | 18.33 | $18.60 | — |
| 2025-07-31 | 18.24 | $18.60 | — |
| 2025-07-30 | 18.14 | $18.60 | — |
| 2025-07-29 | 18.03 | $18.60 | — |
| 2025-07-28 | 17.90 | $18.60 | — |
| 2025-07-25 | 17.76 | $18.60 | — |
| 2025-07-24 | 17.61 | $18.60 | — |
| 2025-07-23 | 17.44 | $18.60 | — |
| 2025-07-22 | 17.27 | $18.60 | — |
| 2025-07-21 | 17.07 | $18.60 | — |
| 2025-07-18 | 16.87 | $18.60 | — |
| 2025-07-17 | 16.65 | $18.60 | — |
| 2025-07-16 | 16.43 | $18.60 | — |
| 2025-07-15 | 16.18 | $18.60 | 200 |
| 2025-07-14 | 15.93 | $15.93 | — |
| 2025-07-11 | 15.93 | $15.93 | — |
| 2025-07-10 | 15.93 | $15.93 | — |
| 2025-07-09 | 15.93 | $15.93 | — |
| 2025-07-08 | 15.93 | $15.93 | — |
| 2025-07-07 | 15.93 | $15.93 | — |
| 2025-07-03 | 15.93 | $15.93 | — |
| 2025-07-02 | 15.93 | $15.93 | — |
| 2025-07-01 | 15.93 | $15.93 | — |
| 2025-06-30 | 15.93 | $15.93 | — |
| 2025-06-27 | 15.93 | $15.93 | — |
| 2025-06-26 | 15.93 | $15.93 | — |
| 2025-06-25 | 15.93 | $15.93 | — |
| 2025-06-24 | 15.93 | $15.93 | — |
| 2025-06-23 | 15.93 | $15.93 | — |
| 2025-06-20 | 15.93 | $15.93 | — |
| 2025-06-18 | 15.93 | $15.93 | — |
| 2025-06-17 | 15.93 | $15.93 | — |
| 2025-06-16 | 15.93 | $15.93 | — |
| 2025-06-13 | 15.93 | $15.93 | — |
| 2025-06-12 | 15.93 | $15.93 | — |
| 2025-06-11 | 15.93 | $15.93 | — |
| 2025-06-10 | 15.93 | $15.93 | — |
| 2025-06-09 | 15.93 | $15.93 | — |
| 2025-06-06 | 15.93 | $15.93 | — |
| 2025-06-05 | 15.93 | $15.93 | — |
| 2025-06-04 | 15.93 | $15.93 | — |
| 2025-06-03 | 15.93 | $15.93 | — |
| 2025-06-02 | 15.93 | $15.93 | — |
| 2025-05-30 | 15.94 | $15.93 | — |
| 2025-05-29 | 15.94 | $15.93 | — |
| 2025-05-28 | 15.94 | $15.93 | — |
| 2025-05-27 | 15.94 | $15.93 | — |
| 2025-05-23 | 15.95 | $15.93 | — |
| 2025-05-22 | 15.95 | $15.93 | — |
| 2025-05-21 | 15.95 | $15.93 | — |
| 2025-05-20 | 15.96 | $15.93 | — |
| 2025-05-19 | 15.96 | $15.93 | — |
| 2025-05-16 | 15.97 | $15.93 | — |
| 2025-05-15 | 15.97 | $15.93 | — |
| 2025-05-14 | 15.98 | $15.93 | — |
| 2025-05-13 | 15.98 | $15.93 | — |
| 2025-05-12 | 15.99 | $15.93 | — |
| 2025-05-09 | 15.99 | $15.93 | 900 |
| 2025-05-08 | 16.00 | $16.00 | — |
| 2025-05-07 | 16.00 | $16.00 | — |
| 2025-05-06 | 16.00 | $16.00 | — |
| 2025-05-05 | 16.00 | $16.00 | — |
| 2025-05-02 | 16.00 | $16.00 | — |
| 2025-05-01 | 16.00 | $16.00 | — |
| 2025-04-30 | 16.00 | $16.00 | — |
| 2025-04-29 | 16.00 | $16.00 | — |
| 2025-04-28 | 16.00 | $16.00 | — |
| 2025-04-25 | 16.00 | $16.00 | — |
| 2025-04-24 | 16.00 | $16.00 | — |
| 2025-04-23 | 16.00 | $16.00 | — |
| 2025-04-22 | 16.00 | $16.00 | — |
| 2025-04-21 | 16.00 | $16.00 | — |
| 2025-04-17 | 16.00 | $16.00 | — |
| 2025-04-16 | 16.00 | $16.00 | — |
| 2025-04-15 | 16.00 | $16.00 | — |
| 2025-04-14 | 16.00 | $16.00 | — |
| 2025-04-11 | 16.00 | $16.00 | — |
| 2025-04-10 | 16.00 | $16.00 | — |
| 2025-04-09 | 16.00 | $16.00 | — |
| 2025-04-08 | 16.00 | $16.00 | — |
| 2025-04-07 | 16.00 | $16.00 | — |
| 2025-04-04 | 16.00 | $16.00 | — |
| 2025-04-03 | 16.00 | $16.00 | — |
| 2025-04-02 | 16.00 | $16.00 | — |
| 2025-04-01 | 16.00 | $16.00 | — |
| 2025-03-31 | 16.00 | $16.00 | — |
| 2025-03-28 | 16.00 | $16.00 | — |
| 2025-03-27 | 16.00 | $16.00 | — |
| 2025-03-26 | 16.00 | $16.00 | — |
| 2025-03-25 | 16.00 | $16.00 | — |
| 2025-03-24 | 16.00 | $16.00 | — |
| 2025-03-21 | 16.00 | $16.00 | — |
| 2025-03-20 | 16.00 | $16.00 | — |
| 2025-03-19 | 16.00 | $16.00 | — |
| 2025-03-18 | 16.00 | $16.00 | — |
| 2025-03-17 | 16.00 | $16.00 | — |
| 2025-03-14 | 16.00 | $16.00 | — |
| 2025-03-13 | 15.99 | $16.00 | — |
| 2025-03-12 | 16.00 | $16.00 | — |
| 2025-03-11 | 16.01 | $16.00 | — |
| 2025-03-10 | 16.03 | $16.00 | — |
| 2025-03-07 | 16.06 | $16.00 | — |
| 2025-03-06 | 16.09 | $16.00 | — |
| 2025-03-05 | 16.13 | $16.00 | — |
| 2025-03-04 | 16.18 | $16.00 | — |
| 2025-03-03 | 16.24 | $16.00 | — |
| 2025-02-28 | 16.31 | $16.00 | — |
| 2025-02-27 | 16.38 | $16.00 | — |
| 2025-02-26 | 16.46 | $16.00 | — |
| 2025-02-25 | 16.54 | $16.00 | — |
| 2025-02-24 | 16.64 | $16.00 | — |
| 2025-02-21 | 16.74 | $16.00 | — |
| 2025-02-20 | 16.85 | $16.00 | — |
| 2025-02-19 | 16.96 | $16.00 | 3600 |
| 2025-02-18 | 17.08 | $15.79 | — |
| 2025-02-14 | 17.22 | $15.79 | — |
| 2025-02-13 | 17.38 | $15.79 | 4110 |
| 2025-02-12 | 17.54 | $17.58 | — |
| 2025-02-11 | 17.52 | $17.58 | — |
| 2025-02-10 | 17.50 | $17.58 | — |
| 2025-02-07 | 17.47 | $17.58 | — |
| 2025-02-06 | 17.43 | $17.58 | — |
| 2025-02-05 | 17.38 | $17.58 | — |
| 2025-02-04 | 17.32 | $17.58 | — |
| 2025-02-03 | 17.26 | $17.58 | — |
| 2025-01-31 | 17.18 | $17.58 | — |
| 2025-01-30 | 17.10 | $17.58 | — |
| 2025-01-29 | 17.01 | $17.58 | — |
| 2025-01-28 | 16.92 | $17.58 | 100 |
| 2025-01-27 | 16.81 | $17.35 | — |
| 2025-01-24 | 16.72 | $17.35 | — |
| 2025-01-23 | 16.63 | $17.35 | — |
| 2025-01-22 | 16.52 | $17.35 | — |
| 2025-01-21 | 16.41 | $17.35 | — |
| 2025-01-17 | 16.29 | $17.35 | 14200 |
| 2025-01-16 | 16.17 | $17.35 | — |
| 2025-01-15 | 16.04 | $17.35 | 1000 |
| 2025-01-14 | 15.90 | $15.90 | — |
| 2025-01-13 | 15.90 | $15.90 | — |
| 2025-01-10 | 15.90 | $15.90 | — |
| 2025-01-08 | 15.90 | $15.90 | — |
| 2025-01-07 | 15.90 | $15.90 | — |
| 2025-01-06 | 15.90 | $15.90 | — |
| 2025-01-03 | 15.90 | $15.90 | — |
| 2025-01-02 | 15.90 | $15.90 | — |
| 2024-12-31 | 15.90 | $15.90 | — |
| 2024-12-30 | 15.90 | $15.90 | — |
| 2024-12-27 | 15.90 | $15.90 | — |
| 2024-12-26 | 15.90 | $15.90 | — |
| 2024-12-24 | 15.90 | $15.90 | — |
| 2024-12-23 | 15.90 | $15.90 | — |
| 2024-12-20 | 15.90 | $15.90 | — |
| 2024-12-19 | 15.91 | $15.90 | — |
| 2024-12-18 | 15.91 | $15.90 | — |
| 2024-12-17 | 15.91 | $15.90 | — |
| 2024-12-16 | 15.92 | $15.90 | — |
| 2024-12-13 | 15.92 | $15.90 | — |
| 2024-12-12 | 15.93 | $15.90 | — |
| 2024-12-11 | 15.93 | $15.90 | — |
| 2024-12-10 | 15.94 | $15.90 | — |
| 2024-12-09 | 15.94 | $15.90 | — |
| 2024-12-06 | 15.95 | $15.90 | — |
| 2024-12-05 | 15.96 | $15.90 | 600 |
| 2024-12-04 | 15.97 | $15.81 | — |
| 2024-12-03 | 15.98 | $15.81 | 100 |
| 2024-12-02 | 15.98 | $16.00 | — |
| 2024-11-29 | 15.96 | $16.00 | — |
| 2024-11-27 | 15.94 | $16.00 | — |
| 2024-11-26 | 15.91 | $16.00 | — |
| 2024-11-25 | 15.87 | $16.00 | — |
| 2024-11-22 | 15.83 | $16.00 | — |
| 2024-11-21 | 15.79 | $16.00 | — |
| 2024-11-20 | 15.73 | $16.00 | — |
| 2024-11-19 | 15.68 | $16.00 | — |
| 2024-11-18 | 15.61 | $16.00 | — |
| 2024-11-15 | 15.54 | $16.00 | — |
| 2024-11-14 | 15.47 | $16.00 | — |
| 2024-11-13 | 15.39 | $16.00 | — |
| 2024-11-12 | 15.30 | $16.00 | — |
| 2024-11-11 | 15.21 | $16.00 | 7500 |
| 2024-11-08 | 15.12 | $16.37 | — |
| 2024-11-07 | 14.98 | $16.37 | 2840 |
| 2024-11-06 | 14.83 | $14.83 | — |
| 2024-11-05 | 14.83 | $14.83 | — |
| 2024-11-04 | 14.83 | $14.83 | — |
| 2024-11-01 | 14.83 | $14.83 | — |
| 2024-10-31 | 14.83 | $14.83 | — |
| 2024-10-30 | 14.83 | $14.83 | — |
| 2024-10-29 | 14.83 | $14.83 | — |
| 2024-10-28 | 14.83 | $14.83 | — |
| 2024-10-25 | 14.84 | $14.83 | — |
| 2024-10-24 | 14.85 | $14.83 | — |
| 2024-10-23 | 14.88 | $14.83 | — |
| 2024-10-22 | 14.91 | $14.83 | — |
| 2024-10-21 | 14.95 | $14.83 | — |
| 2024-10-18 | 14.99 | $14.83 | — |
| 2024-10-17 | 15.05 | $14.83 | 900 |
| 2024-10-16 | 15.11 | $14.83 | — |
| 2024-10-15 | 15.18 | $14.83 | — |
| 2024-10-14 | 15.26 | $14.83 | — |
| 2024-10-11 | 15.35 | $14.83 | — |
| 2024-10-10 | 15.44 | $14.83 | — |
| 2024-10-09 | 15.54 | $14.83 | — |
| 2024-10-08 | 15.65 | $14.83 | — |
| 2024-10-07 | 15.77 | $14.83 | — |
| 2024-10-04 | 15.89 | $14.83 | — |
| 2024-10-03 | 16.02 | $14.83 | — |
| 2024-10-02 | 16.17 | $14.83 | — |
| 2024-10-01 | 16.31 | $14.83 | 200 |
| 2024-09-30 | 16.47 | $16.47 | — |
| 2024-09-27 | 16.47 | $16.47 | — |
| 2024-09-26 | 16.47 | $16.47 | — |
| 2024-09-25 | 16.47 | $16.47 | — |
| 2024-09-24 | 16.47 | $16.47 | — |
| 2024-09-23 | 16.47 | $16.47 | — |
| 2024-09-20 | 16.47 | $16.47 | — |
| 2024-09-19 | 16.47 | $16.47 | — |
| 2024-09-18 | 16.47 | $16.47 | — |
| 2024-09-17 | 16.47 | $16.47 | — |
| 2024-09-16 | 16.47 | $16.47 | — |
| 2024-09-13 | 16.47 | $16.47 | — |
| 2024-09-12 | 16.47 | $16.47 | — |
| 2024-09-11 | 16.48 | $16.47 | — |
| 2024-09-10 | 16.49 | $16.47 | — |
| 2024-09-09 | 16.51 | $16.47 | — |
| 2024-09-06 | 16.54 | $16.47 | — |
| 2024-09-05 | 16.58 | $16.47 | — |
| 2024-09-04 | 16.62 | $16.47 | — |
| 2024-09-03 | 16.67 | $16.47 | — |
| 2024-08-30 | 16.73 | $16.47 | — |
| 2024-08-29 | 16.79 | $16.47 | — |
| 2024-08-28 | 16.87 | $16.47 | — |
| 2024-08-27 | 16.95 | $16.47 | — |
| 2024-08-26 | 17.03 | $16.47 | — |
| 2024-08-23 | 17.13 | $16.47 | — |
| 2024-08-22 | 17.23 | $16.47 | 56700 |
| 2024-08-21 | 17.34 | $16.47 | — |
| 2024-08-20 | 17.45 | $16.47 | — |
| 2024-08-19 | 17.58 | $16.47 | — |
| 2024-08-16 | 17.71 | $16.47 | — |
| 2024-08-15 | 17.85 | $16.47 | 1610 |
| 2024-08-14 | 17.99 | $17.90 | 2500 |
| 2024-08-13 | 18.00 | $18.00 | 900 |
| 2024-08-12 | 18.00 | $18.00 | — |
| 2024-08-09 | 18.00 | $18.00 | — |
| 2024-08-08 | 18.00 | $18.00 | — |
| 2024-08-07 | 18.00 | $18.00 | — |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 18.00 | $18.00 | — |
| 2024-08-01 | 18.00 | $18.00 | — |
| 2024-07-31 | 18.00 | $18.00 | — |
| 2024-07-30 | 18.00 | $18.00 | — |
| 2024-07-29 | 18.00 | $18.00 | — |
| 2024-07-26 | 18.00 | $18.00 | — |
| 2024-07-25 | 18.00 | $18.00 | — |
| 2024-07-24 | 18.00 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 18.00 | $18.00 | — |
| 2024-07-19 | 18.00 | $18.00 | — |
| 2024-07-18 | 18.00 | $18.00 | — |
| 2024-07-17 | 18.00 | $18.00 | — |
| 2024-07-16 | 18.00 | $18.00 | — |
| 2024-07-15 | 18.00 | $18.00 | — |
| 2024-07-12 | 18.00 | $18.00 | 700 |
| 2024-07-11 | 18.00 | $18.00 | — |
| 2024-07-10 | 18.00 | $18.00 | — |
| 2024-07-09 | 18.00 | $18.00 | — |
| 2024-07-08 | 18.00 | $18.00 | — |
| 2024-07-05 | 18.00 | $18.00 | — |
| 2024-07-03 | 18.00 | $18.00 | — |
| 2024-07-02 | 18.00 | $18.00 | — |
| 2024-07-01 | 18.00 | $18.00 | — |
| 2024-06-28 | 18.00 | $18.00 | — |
| 2024-06-27 | 18.00 | $18.00 | — |
| 2024-06-26 | 17.99 | $18.00 | — |
| 2024-06-25 | 17.99 | $18.00 | — |
| 2024-06-24 | 17.98 | $18.00 | — |
| 2024-06-21 | 17.97 | $18.00 | — |
| 2024-06-20 | 17.96 | $18.00 | — |
| 2024-06-18 | 17.94 | $18.00 | — |
| 2024-06-17 | 17.92 | $18.00 | — |
| 2024-06-14 | 17.90 | $18.00 | — |
| 2024-06-13 | 17.87 | $18.00 | — |
| 2024-06-12 | 17.83 | $18.00 | — |
| 2024-06-11 | 17.80 | $18.00 | — |
| 2024-06-10 | 17.76 | $18.00 | — |
| 2024-06-07 | 17.69 | $18.00 | — |
| 2024-06-06 | 17.60 | $18.00 | — |
| 2024-06-05 | 17.48 | $18.00 | — |
| 2024-06-04 | 17.34 | $18.00 | — |
| 2024-06-03 | 17.17 | $18.00 | 300 |
| 2024-05-31 | 16.98 | $17.75 | — |
| 2024-05-30 | 16.78 | $17.75 | — |
| 2024-05-29 | 16.56 | $17.75 | — |
| 2024-05-28 | 16.32 | $17.75 | — |
| 2024-05-24 | 16.05 | $17.75 | 6525 |
| 2024-05-23 | 15.76 | $17.20 | — |
| 2024-05-22 | 15.50 | $17.20 | — |
| 2024-05-21 | 15.22 | $17.20 | — |
| 2024-05-20 | 14.91 | $17.20 | — |
| 2024-05-17 | 14.58 | $17.20 | — |
| 2024-05-16 | 14.23 | $17.20 | — |
| 2024-05-15 | 13.86 | $17.20 | — |
| 2024-05-14 | 13.47 | $17.20 | — |
| 2024-05-13 | 13.06 | $17.20 | 600 |
| 2024-05-10 | 12.62 | $12.62 | — |
| 2024-05-09 | 12.62 | $12.62 | — |
| 2024-05-08 | 12.62 | $12.62 | — |
| 2024-05-07 | 12.62 | $12.62 | — |
| 2024-05-06 | 12.62 | $12.62 | — |
| 2024-05-03 | 12.62 | $12.62 | — |
| 2024-05-02 | 12.62 | $12.62 | — |
| 2024-05-01 | 12.62 | $12.62 | — |
| 2024-04-30 | 12.62 | $12.62 | — |
| 2024-04-29 | 12.62 | $12.62 | — |
| 2024-04-26 | 12.62 | $12.62 | — |
| 2024-04-25 | 12.62 | $12.62 | — |
| 2024-04-24 | 12.62 | $12.62 | — |
| 2024-04-23 | 12.62 | $12.62 | — |
| 2024-04-22 | 12.62 | $12.62 | — |
| 2024-04-19 | 12.62 | $12.62 | — |
| 2024-04-18 | 12.62 | $12.62 | — |
| 2024-04-17 | 12.62 | $12.62 | — |
| 2024-04-16 | 12.62 | $12.62 | — |
| 2024-04-15 | 12.62 | $12.62 | — |
| 2024-04-12 | 12.62 | $12.62 | 2000 |
| 2024-04-11 | 12.62 | $12.62 | — |
| 2024-04-10 | 12.62 | $12.62 | — |
| 2024-04-09 | 12.62 | $12.62 | 1600 |
| 2024-04-08 | 12.62 | $12.62 | 1600 |
| 2024-04-05 | 12.62 | $12.62 | — |
| 2024-04-04 | 12.62 | $12.62 | — |
| 2024-04-03 | 12.62 | $12.62 | — |
| 2024-04-02 | 12.62 | $12.62 | — |
| 2024-04-01 | 12.62 | $12.62 | — |
| 2024-03-28 | 12.62 | $12.62 | — |
| 2024-03-27 | 12.62 | $12.62 | — |
| 2024-03-26 | 12.62 | $12.62 | — |
| 2024-03-25 | 12.62 | $12.62 | 1200 |
| 2024-03-22 | 12.62 | $12.62 | — |
| 2024-03-21 | 12.62 | $12.62 | — |
| 2024-03-20 | 12.62 | $12.62 | — |
| 2024-03-19 | 12.62 | $12.62 | — |
| 2024-03-18 | 12.62 | $12.62 | — |
| 2024-03-15 | 12.62 | $12.62 | — |
| 2024-03-14 | 12.62 | $12.62 | — |
| 2024-03-13 | 12.62 | $12.62 | — |
| 2024-03-12 | 12.62 | $12.62 | — |
| 2024-03-11 | 12.62 | $12.62 | — |
| 2024-03-08 | 12.62 | $12.62 | — |
| 2024-03-07 | 12.63 | $12.62 | 1600 |
| 2024-03-06 | 12.65 | $12.62 | — |
| 2024-03-05 | 12.68 | $12.62 | — |
| 2024-03-04 | 12.72 | $12.62 | — |
| 2024-03-01 | 12.77 | $12.62 | — |
| 2024-02-29 | 12.83 | $12.62 | — |
| 2024-02-28 | 12.90 | $12.62 | — |
| 2024-02-27 | 12.98 | $12.62 | — |
| 2024-02-26 | 13.07 | $12.62 | — |
| 2024-02-23 | 13.16 | $12.62 | — |
| 2024-02-22 | 13.27 | $12.62 | — |
| 2024-02-21 | 13.39 | $12.62 | — |
| 2024-02-20 | 13.52 | $12.62 | — |
| 2024-02-16 | 13.66 | $12.62 | — |
| 2024-02-15 | 13.81 | $12.62 | — |
| 2024-02-14 | 13.97 | $12.62 | — |
| 2024-02-13 | 14.14 | $12.62 | — |
| 2024-02-12 | 14.31 | $12.62 | — |
| 2024-02-09 | 14.50 | $12.62 | 3145 |
| 2024-02-08 | 14.70 | $14.70 | — |
| 2024-02-07 | 14.70 | $14.70 | — |
| 2024-02-06 | 14.70 | $14.70 | — |
| 2024-02-05 | 14.70 | $14.70 | — |
| 2024-02-02 | 14.70 | $14.70 | — |
| 2024-02-01 | 14.70 | $14.70 | — |
| 2024-01-31 | 14.70 | $14.70 | — |
| 2024-01-30 | 14.70 | $14.70 | — |
| 2024-01-29 | 14.69 | $14.70 | — |
| 2024-01-26 | 14.69 | $14.70 | — |
| 2024-01-25 | 14.69 | $14.70 | — |
| 2024-01-24 | 14.68 | $14.70 | — |
| 2024-01-23 | 14.66 | $14.70 | — |
| 2024-01-22 | 14.63 | $14.70 | — |
| 2024-01-19 | 14.60 | $14.70 | — |
| 2024-01-18 | 14.56 | $14.70 | — |
| 2024-01-17 | 14.51 | $14.70 | — |
| 2024-01-16 | 14.46 | $14.70 | — |
| 2024-01-12 | 14.40 | $14.70 | — |
| 2024-01-11 | 14.34 | $14.70 | — |
| 2024-01-10 | 14.26 | $14.70 | — |
| 2024-01-09 | 14.18 | $14.70 | — |
| 2024-01-08 | 14.09 | $14.70 | — |
| 2024-01-05 | 13.99 | $14.70 | — |
| 2024-01-04 | 13.88 | $14.70 | 204 |
| 2024-01-03 | 13.75 | $14.51 | — |
| 2024-01-02 | 13.64 | $14.51 | — |
| 2023-12-29 | 13.52 | $14.51 | — |
| 2023-12-28 | 13.38 | $14.51 | — |
| 2023-12-27 | 13.24 | $14.51 | 2200 |
| 2023-12-26 | 13.09 | $13.25 | — |
| 2023-12-22 | 13.05 | $13.25 | — |
| 2023-12-21 | 13.01 | $13.25 | — |
| 2023-12-20 | 12.97 | $13.25 | — |
| 2023-12-19 | 12.93 | $13.25 | — |
| 2023-12-18 | 12.88 | $13.25 | — |
| 2023-12-15 | 12.82 | $13.25 | — |
| 2023-12-14 | 12.76 | $13.25 | — |
| 2023-12-13 | 12.70 | $13.25 | — |
| 2023-12-12 | 12.64 | $13.25 | — |
| 2023-12-11 | 12.57 | $13.25 | 100 |
| 2023-12-08 | 12.50 | $12.50 | — |
| 2023-12-07 | 12.50 | $12.50 | — |
| 2023-12-06 | 12.50 | $12.50 | — |
| 2023-12-05 | 12.50 | $12.50 | — |
| 2023-12-04 | 12.50 | $12.50 | — |
| 2023-12-01 | 12.50 | $12.50 | — |
| 2023-11-30 | 12.50 | $12.50 | — |
| 2023-11-29 | 12.50 | $12.50 | — |
| 2023-11-28 | 12.50 | $12.50 | — |
| 2023-11-27 | 12.50 | $12.50 | — |
| 2023-11-24 | 12.50 | $12.50 | — |
| 2023-11-22 | 12.50 | $12.50 | — |
| 2023-11-21 | 12.50 | $12.50 | — |
| 2023-11-20 | 12.50 | $12.50 | — |
| 2023-11-17 | 12.50 | $12.50 | — |
| 2023-11-16 | 12.50 | $12.50 | — |
| 2023-11-15 | 12.50 | $12.50 | — |
| 2023-11-14 | 12.50 | $12.50 | — |
| 2023-11-13 | 12.50 | $12.50 | — |
| 2023-11-10 | 12.50 | $12.50 | — |
| 2023-11-09 | 12.50 | $12.50 | — |
| 2023-11-08 | 12.50 | $12.50 | — |
| 2023-11-07 | 12.50 | $12.50 | — |
| 2023-11-06 | 12.50 | $12.50 | — |
| 2023-11-03 | 12.50 | $12.50 | — |
| 2023-11-02 | 12.50 | $12.50 | — |
| 2023-11-01 | 12.50 | $12.50 | — |
| 2023-10-31 | 12.51 | $12.50 | — |
| 2023-10-30 | 12.52 | $12.50 | — |
| 2023-10-27 | 12.54 | $12.50 | — |
| 2023-10-26 | 12.56 | $12.50 | — |
| 2023-10-25 | 12.59 | $12.50 | — |
| 2023-10-24 | 12.63 | $12.50 | — |
| 2023-10-23 | 12.67 | $12.50 | — |
| 2023-10-20 | 12.71 | $12.50 | — |
| 2023-10-19 | 12.75 | $12.50 | — |
| 2023-10-18 | 12.79 | $12.50 | — |
| 2023-10-17 | 12.84 | $12.50 | — |
| 2023-10-16 | 12.89 | $12.50 | — |
| 2023-10-13 | 12.94 | $12.50 | — |
| 2023-10-12 | 12.99 | $12.50 | — |
| 2023-10-11 | 13.04 | $12.50 | — |
| 2023-10-10 | 13.09 | $12.50 | — |
| 2023-10-09 | 13.15 | $12.50 | — |
| 2023-10-06 | 13.21 | $12.50 | — |
| 2023-10-05 | 13.27 | $12.50 | 700 |
| 2023-10-04 | 13.34 | $13.79 | — |
| 2023-10-03 | 13.28 | $13.79 | 1000 |
| 2023-10-02 | 13.21 | $13.79 | — |
| 2023-09-29 | 13.15 | $13.79 | — |
| 2023-09-28 | 13.08 | $13.79 | — |
| 2023-09-27 | 13.02 | $13.79 | 100 |
| 2023-09-26 | 12.94 | $12.87 | — |
| 2023-09-25 | 12.96 | $12.87 | — |
| 2023-09-22 | 12.98 | $12.87 | — |
| 2023-09-21 | 13.01 | $12.87 | — |
| 2023-09-20 | 13.03 | $12.87 | — |
| 2023-09-19 | 13.06 | $12.87 | — |
| 2023-09-18 | 13.09 | $12.87 | — |
| 2023-09-15 | 13.12 | $12.87 | — |
| 2023-09-14 | 13.15 | $12.87 | — |
| 2023-09-13 | 13.18 | $12.87 | — |
| 2023-09-12 | 13.22 | $12.87 | — |
| 2023-09-11 | 13.26 | $12.87 | 400 |
| 2023-09-08 | 13.30 | $13.30 | — |
| 2023-09-07 | 13.30 | $13.30 | — |
| 2023-09-06 | 13.30 | $13.30 | — |
| 2023-09-05 | 13.30 | $13.30 | — |
| 2023-09-01 | 13.30 | $13.30 | — |
| 2023-08-31 | 13.30 | $13.30 | — |
| 2023-08-30 | 13.30 | $13.30 | — |
| 2023-08-29 | 13.29 | $13.30 | — |
| 2023-08-28 | 13.28 | $13.30 | — |
| 2023-08-25 | 13.27 | $13.30 | — |
| 2023-08-24 | 13.25 | $13.30 | — |
| 2023-08-23 | 13.24 | $13.30 | — |
| 2023-08-22 | 13.22 | $13.30 | — |
| 2023-08-21 | 13.19 | $13.30 | 100 |
| 2023-08-18 | 13.17 | $13.30 | — |
| 2023-08-17 | 13.14 | $13.30 | — |
| 2023-08-16 | 13.11 | $13.30 | — |
| 2023-08-15 | 13.07 | $13.30 | — |
| 2023-08-14 | 13.04 | $13.30 | — |
| 2023-08-11 | 13.00 | $13.30 | — |
| 2023-08-10 | 12.96 | $13.30 | — |
| 2023-08-09 | 12.91 | $13.30 | — |
| 2023-08-08 | 12.86 | $13.30 | — |
| 2023-08-07 | 12.81 | $13.30 | 100 |
| 2023-08-04 | 12.76 | $13.14 | 106 |
| 2023-08-03 | 12.72 | $12.72 | — |
| 2023-08-02 | 12.72 | $12.72 | — |
| 2023-08-01 | 12.71 | $12.72 | — |
| 2023-07-31 | 12.70 | $12.72 | — |
| 2023-07-28 | 12.68 | $12.72 | — |
| 2023-07-27 | 12.65 | $12.72 | — |
| 2023-07-26 | 12.61 | $12.72 | 8300 |
| 2023-07-25 | 12.55 | $12.72 | — |
| 2023-07-24 | 12.48 | $12.72 | — |
| 2023-07-21 | 12.39 | $12.72 | — |
| 2023-07-20 | 12.29 | $12.72 | — |
| 2023-07-19 | 12.18 | $12.72 | 5000 |
| 2023-07-18 | 12.05 | $12.72 | — |
| 2023-07-17 | 11.91 | $12.72 | — |
| 2023-07-14 | 11.76 | $12.72 | 7000 |
| 2023-07-13 | 11.59 | $12.72 | 11500 |
| 2023-07-12 | 11.41 | $12.72 | — |
| 2023-07-11 | 11.22 | $12.72 | — |
| 2023-07-10 | 11.01 | $12.72 | — |
| 2023-07-07 | 10.79 | $12.72 | 100 |
| 2023-07-06 | 10.55 | $11.86 | — |
| 2023-07-05 | 10.39 | $11.86 | — |
| 2023-07-03 | 10.22 | $11.86 | — |
| 2023-06-30 | 10.03 | $11.86 | 200 |
| 2023-06-29 | 9.84 | $9.84 | — |
| 2023-06-28 | 9.84 | $9.84 | — |
| 2023-06-27 | 9.84 | $9.84 | — |
| 2023-06-26 | 9.84 | $9.84 | — |
| 2023-06-23 | 9.85 | $9.84 | — |
| 2023-06-22 | 9.86 | $9.84 | — |
| 2023-06-21 | 9.88 | $9.84 | — |
| 2023-06-20 | 9.90 | $9.84 | — |
| 2023-06-16 | 9.92 | $9.84 | — |
| 2023-06-15 | 9.96 | $9.84 | — |
| 2023-06-14 | 9.99 | $9.84 | — |
| 2023-06-13 | 10.04 | $9.84 | — |
| 2023-06-12 | 10.09 | $9.84 | — |
| 2023-06-09 | 10.14 | $9.84 | — |
| 2023-06-08 | 10.20 | $9.84 | — |
| 2023-06-07 | 10.27 | $9.84 | — |
| 2023-06-06 | 10.34 | $9.84 | — |
| 2023-06-05 | 10.42 | $9.84 | — |
| 2023-06-02 | 10.50 | $9.84 | — |
| 2023-06-01 | 10.59 | $9.84 | — |
| 2023-05-31 | 10.68 | $9.84 | 112 |
| 2023-05-30 | 10.78 | $10.18 | — |
| 2023-05-26 | 10.85 | $10.18 | — |
| 2023-05-25 | 10.92 | $10.18 | 7712 |
| 2023-05-24 | 10.99 | $11.00 | 500 |
| 2023-05-23 | 10.99 | $11.00 | — |
| 2023-05-22 | 10.99 | $11.00 | — |
| 2023-05-19 | 10.98 | $11.00 | — |
| 2023-05-18 | 10.97 | $11.00 | — |
| 2023-05-17 | 10.97 | $11.00 | — |
| 2023-05-16 | 10.96 | $11.00 | — |
| 2023-05-15 | 10.96 | $11.00 | — |
| 2023-05-12 | 10.96 | $11.00 | — |
| 2023-05-11 | 10.96 | $11.00 | — |
| 2023-05-10 | 10.96 | $11.00 | — |
| 2023-05-09 | 10.97 | $11.00 | — |
| 2023-05-08 | 10.97 | $11.00 | 500 |
| 2023-05-05 | 10.98 | $11.00 | — |
| 2023-05-04 | 10.99 | $11.00 | — |
| 2023-05-03 | 11.00 | $11.00 | — |
| 2023-05-02 | 11.02 | $11.00 | 100 |
| 2023-05-01 | 11.03 | $10.81 | — |
| 2023-04-28 | 11.07 | $10.81 | — |
| 2023-04-27 | 11.11 | $10.81 | — |
| 2023-04-26 | 11.15 | $10.81 | — |
| 2023-04-25 | 11.20 | $10.81 | — |
| 2023-04-24 | 11.24 | $10.81 | — |
| 2023-04-21 | 11.29 | $10.81 | — |
| 2023-04-20 | 11.34 | $10.81 | 1900 |
| 2023-04-19 | 11.40 | $11.41 | 3600 |
| 2023-04-18 | 11.40 | $11.41 | — |
| 2023-04-17 | 11.41 | $11.41 | — |
| 2023-04-14 | 11.41 | $11.41 | — |
| 2023-04-13 | 11.43 | $11.41 | — |
| 2023-04-12 | 11.45 | $11.41 | — |
| 2023-04-11 | 11.48 | $11.41 | — |
| 2023-04-10 | 11.52 | $11.41 | — |
| 2023-04-06 | 11.57 | $11.41 | — |
| 2023-04-05 | 11.63 | $11.41 | — |
| 2023-04-04 | 11.70 | $11.41 | — |
| 2023-04-03 | 11.77 | $11.41 | — |
| 2023-03-31 | 11.85 | $11.41 | — |
| 2023-03-30 | 11.95 | $11.41 | — |
| 2023-03-29 | 12.05 | $11.41 | 107 |
| 2023-03-28 | 12.15 | $11.00 | — |
| 2023-03-27 | 12.31 | $11.00 | — |
| 2023-03-24 | 12.48 | $11.00 | 225 |
| 2023-03-23 | 12.65 | $12.05 | — |
| 2023-03-22 | 12.72 | $12.05 | — |
| 2023-03-21 | 12.80 | $12.05 | — |
| 2023-03-20 | 12.89 | $12.05 | 200 |
| 2023-03-17 | 12.97 | $11.44 | 500 |
| 2023-03-16 | 13.11 | $13.20 | — |
| 2023-03-15 | 13.07 | $13.20 | — |
| 2023-03-14 | 13.03 | $13.20 | — |
| 2023-03-13 | 12.98 | $13.20 | 100 |
| 2023-03-10 | 12.92 | $13.20 | — |
| 2023-03-09 | 12.85 | $13.20 | — |
| 2023-03-08 | 12.78 | $13.20 | — |
| 2023-03-07 | 12.70 | $13.20 | — |
| 2023-03-06 | 12.61 | $13.20 | — |
| 2023-03-03 | 12.51 | $13.20 | 12100 |
| 2023-03-02 | 12.41 | $13.20 | — |
| 2023-03-01 | 12.29 | $13.20 | 1500 |
| 2023-02-28 | 12.18 | $12.75 | 3400 |
| 2023-02-27 | 12.11 | $12.75 | — |
| 2023-02-24 | 12.04 | $12.75 | — |
| 2023-02-23 | 11.97 | $12.75 | — |
| 2023-02-22 | 11.90 | $12.75 | — |
| 2023-02-21 | 11.82 | $12.75 | 635 |
| 2023-02-17 | 11.75 | $11.60 | — |
| 2023-02-16 | 11.78 | $11.60 | — |
| 2023-02-15 | 11.82 | $11.60 | — |
| 2023-02-14 | 11.86 | $11.60 | — |
| 2023-02-13 | 11.91 | $11.60 | 8000 |
| 2023-02-10 | 11.95 | $11.60 | — |
| 2023-02-09 | 11.99 | $11.60 | — |
| 2023-02-08 | 12.03 | $11.60 | 1100 |
| 2023-02-07 | 12.06 | $11.60 | — |
| 2023-02-06 | 12.10 | $11.60 | — |
| 2023-02-03 | 12.13 | $11.60 | — |
| 2023-02-02 | 12.15 | $11.60 | — |
| 2023-02-01 | 12.18 | $11.60 | 1213 |
| 2023-01-31 | 12.20 | $12.76 | — |
| 2023-01-30 | 12.10 | $12.76 | — |
| 2023-01-27 | 12.00 | $12.76 | 100 |
| 2023-01-26 | 11.89 | $12.74 | — |
| 2023-01-25 | 11.77 | $12.74 | 3900 |
| 2023-01-24 | 11.64 | $12.21 | — |
| 2023-01-23 | 11.56 | $12.21 | — |
| 2023-01-20 | 11.47 | $12.21 | 20200 |
| 2023-01-19 | 11.37 | $12.21 | — |
| 2023-01-18 | 11.27 | $12.21 | 4900 |
| 2023-01-17 | 11.16 | $12.21 | 100 |
| 2023-01-13 | 11.05 | $11.08 | 3300 |
| 2023-01-12 | 11.04 | $11.08 | — |
| 2023-01-11 | 11.03 | $11.08 | — |
| 2023-01-10 | 11.01 | $11.08 | — |
| 2023-01-09 | 11.00 | $11.08 | — |
| 2023-01-06 | 10.99 | $11.08 | — |
| 2023-01-05 | 10.97 | $11.08 | — |
| 2023-01-04 | 10.96 | $11.08 | — |
| 2023-01-03 | 10.94 | $11.08 | — |
| 2022-12-30 | 10.92 | $11.08 | — |
| 2022-12-29 | 10.90 | $11.08 | — |
| 2022-12-28 | 10.88 | $11.08 | — |
| 2022-12-27 | 10.86 | $11.08 | 1000 |
| 2022-12-23 | 10.83 | $10.83 | — |
| 2022-12-22 | 10.84 | $10.83 | — |
| 2022-12-21 | 10.84 | $10.83 | — |
| 2022-12-20 | 10.84 | $10.83 | — |
| 2022-12-19 | 10.84 | $10.83 | — |
| 2022-12-16 | 10.83 | $10.83 | — |
| 2022-12-15 | 10.83 | $10.83 | — |
| 2022-12-14 | 10.83 | $10.83 | — |
| 2022-12-13 | 10.82 | $10.83 | — |
| 2022-12-12 | 10.82 | $10.83 | — |
| 2022-12-09 | 10.80 | $10.83 | — |
| 2022-12-08 | 10.79 | $10.83 | — |
| 2022-12-07 | 10.78 | $10.83 | 100 |
| 2022-12-06 | 10.78 | $10.86 | — |
| 2022-12-05 | 10.77 | $10.86 | — |
| 2022-12-02 | 10.76 | $10.86 | — |
| 2022-12-01 | 10.74 | $10.86 | — |
| 2022-11-30 | 10.72 | $10.86 | 5400 |
| 2022-11-29 | 10.70 | $10.86 | — |
| 2022-11-28 | 10.66 | $10.86 | — |
| 2022-11-25 | 10.62 | $10.86 | — |
| 2022-11-23 | 10.58 | $10.86 | 100 |
| 2022-11-22 | 10.52 | $10.63 | — |
| 2022-11-21 | 10.49 | $10.63 | — |
| 2022-11-18 | 10.44 | $10.63 | — |
| 2022-11-17 | 10.40 | $10.63 | — |
| 2022-11-16 | 10.35 | $10.63 | — |
| 2022-11-15 | 10.29 | $10.63 | 200 |
| 2022-11-14 | 10.23 | $9.89 | — |
| 2022-11-11 | 10.23 | $9.89 | 100 |
| 2022-11-10 | 10.24 | $11.36 | 500 |
| 2022-11-09 | 10.09 | $11.36 | — |
| 2022-11-08 | 9.93 | $11.36 | 2800 |
| 2022-11-07 | 9.75 | $10.89 | 5415 |
| 2022-11-04 | 9.59 | $10.85 | 1100 |
| 2022-11-03 | 9.43 | $9.53 | — |
| 2022-11-02 | 9.37 | $9.53 | — |
| 2022-11-01 | 9.31 | $9.53 | — |
| 2022-10-31 | 9.24 | $9.53 | — |
| 2022-10-28 | 9.16 | $9.53 | — |
| 2022-10-27 | 9.06 | $9.53 | — |
| 2022-10-26 | 8.96 | $9.53 | — |
| 2022-10-25 | 8.84 | $9.53 | — |
| 2022-10-24 | 8.72 | $9.53 | — |
| 2022-10-21 | 8.59 | $9.53 | — |
| 2022-10-20 | 8.44 | $9.53 | — |
| 2022-10-19 | 8.29 | $9.53 | — |
| 2022-10-18 | 8.14 | $9.53 | — |
| 2022-10-17 | 7.98 | $9.53 | — |
| 2022-10-14 | 7.82 | $9.53 | — |
| 2022-10-13 | 7.66 | $9.53 | 2900 |
| 2022-10-12 | 7.50 | $7.35 | — |
| 2022-10-11 | 7.55 | $7.35 | — |
| 2022-10-10 | 7.61 | $7.35 | — |
| 2022-10-07 | 7.68 | $7.35 | — |
| 2022-10-06 | 7.75 | $7.35 | — |
| 2022-10-05 | 7.83 | $7.35 | — |
| 2022-10-04 | 7.92 | $7.35 | — |
| 2022-10-03 | 8.02 | $7.35 | — |
| 2022-09-30 | 8.14 | $7.35 | — |
| 2022-09-29 | 8.26 | $7.35 | — |
| 2022-09-28 | 8.39 | $7.35 | — |
| 2022-09-27 | 8.54 | $7.35 | — |
| 2022-09-26 | 8.69 | $7.35 | — |
| 2022-09-23 | 8.86 | $7.35 | 3200 |
| 2022-09-22 | 9.05 | $8.80 | — |
| 2022-09-21 | 9.09 | $8.80 | — |
| 2022-09-20 | 9.13 | $8.80 | — |
| 2022-09-19 | 9.17 | $8.80 | 846 |
| 2022-09-16 | 9.21 | $9.00 | — |
| 2022-09-15 | 9.23 | $9.00 | — |
| 2022-09-14 | 9.24 | $9.00 | — |
| 2022-09-13 | 9.25 | $9.00 | — |
| 2022-09-12 | 9.26 | $9.00 | — |
| 2022-09-09 | 9.27 | $9.00 | — |
| 2022-09-08 | 9.27 | $9.00 | — |
| 2022-09-07 | 9.27 | $9.00 | 100 |
| 2022-09-06 | 9.27 | $9.61 | — |
| 2022-09-02 | 9.21 | $9.61 | — |
| 2022-09-01 | 9.14 | $9.61 | — |
| 2022-08-31 | 9.06 | $9.61 | — |
| 2022-08-30 | 8.98 | $9.61 | 5600 |
| 2022-08-29 | 8.90 | $10.01 | — |
| 2022-08-26 | 8.77 | $10.01 | — |
| 2022-08-25 | 8.64 | $10.01 | 2600 |
| 2022-08-24 | 8.49 | $8.51 | — |
| 2022-08-23 | 8.49 | $8.51 | — |
| 2022-08-22 | 8.48 | $8.51 | — |
| 2022-08-19 | 8.48 | $8.51 | — |
| 2022-08-18 | 8.47 | $8.51 | — |
| 2022-08-17 | 8.47 | $8.51 | 629 |
| 2022-08-16 | 8.46 | $8.43 | — |
| 2022-08-15 | 8.46 | $8.43 | — |
| 2022-08-12 | 8.45 | $8.43 | — |
| 2022-08-11 | 8.45 | $8.43 | — |
| 2022-08-10 | 8.44 | $8.43 | 11000 |
| 2022-08-09 | 8.44 | $8.43 | — |
| 2022-08-08 | 8.43 | $8.43 | 2900 |
| 2022-08-05 | 8.43 | $8.60 | — |
| 2022-08-04 | 8.40 | $8.60 | — |
| 2022-08-03 | 8.37 | $8.60 | — |
| 2022-08-02 | 8.35 | $8.60 | 100 |
| 2022-08-01 | 8.32 | $8.60 | — |
| 2022-07-29 | 8.28 | $8.60 | 6500 |
| 2022-07-28 | 8.25 | $8.25 | — |
| 2022-07-27 | 8.25 | $8.25 | — |
| 2022-07-26 | 8.25 | $8.25 | — |
| 2022-07-25 | 8.25 | $8.25 | — |
| 2022-07-22 | 8.25 | $8.25 | — |
| 2022-07-21 | 8.25 | $8.25 | — |
| 2022-07-20 | 8.25 | $8.25 | — |
| 2022-07-19 | 8.25 | $8.25 | — |
| 2022-07-18 | 8.25 | $8.25 | — |
| 2022-07-15 | 8.25 | $8.25 | — |
| 2022-07-14 | 8.25 | $8.25 | — |
| 2022-07-13 | 8.25 | $8.25 | — |
| 2022-07-12 | 8.25 | $8.25 | — |
| 2022-07-11 | 8.26 | $8.25 | — |
| 2022-07-08 | 8.28 | $8.25 | — |
| 2022-07-07 | 8.31 | $8.25 | — |
| 2022-07-06 | 8.35 | $8.25 | — |
| 2022-07-05 | 8.40 | $8.25 | — |
| 2022-07-01 | 8.46 | $8.25 | — |
| 2022-06-30 | 8.54 | $8.25 | — |
| 2022-06-29 | 8.61 | $8.25 | — |
| 2022-06-28 | 8.69 | $8.25 | — |
| 2022-06-27 | 8.76 | $8.25 | — |
| 2022-06-24 | 8.85 | $8.25 | — |
| 2022-06-23 | 8.93 | $8.25 | — |
| 2022-06-22 | 9.02 | $8.25 | — |
| 2022-06-21 | 9.11 | $8.25 | — |
| 2022-06-17 | 9.20 | $8.25 | — |
| 2022-06-16 | 9.29 | $8.25 | — |
| 2022-06-15 | 9.39 | $8.25 | — |
| 2022-06-14 | 9.49 | $8.25 | — |
| 2022-06-13 | 9.59 | $8.25 | 8900 |
| 2022-06-10 | 9.69 | $10.39 | — |
| 2022-06-09 | 9.59 | $10.39 | — |
| 2022-06-08 | 9.47 | $10.39 | — |
| 2022-06-07 | 9.34 | $10.39 | — |
| 2022-06-06 | 9.19 | $10.39 | — |
| 2022-06-03 | 9.03 | $10.39 | — |
| 2022-06-02 | 8.84 | $10.39 | 2000 |
| 2022-06-01 | 8.64 | $8.78 | — |
| 2022-05-31 | 8.58 | $8.78 | — |
| 2022-05-27 | 8.51 | $8.78 | — |
| 2022-05-26 | 8.43 | $8.78 | — |
| 2022-05-25 | 8.34 | $8.78 | — |
| 2022-05-24 | 8.23 | $8.78 | — |
| 2022-05-23 | 8.12 | $8.78 | — |
| 2022-05-20 | 8.00 | $8.78 | — |
| 2022-05-19 | 7.86 | $8.78 | — |
| 2022-05-18 | 7.71 | $8.78 | — |
| 2022-05-17 | 7.56 | $8.78 | — |
| 2022-05-16 | 7.39 | $8.78 | — |
| 2022-05-13 | 7.21 | $8.78 | — |
| 2022-05-12 | 7.02 | $8.78 | 8927 |
| 2022-05-11 | 6.82 | $8.21 | — |
| 2022-05-10 | 6.66 | $8.21 | 2000 |
| 2022-05-09 | 6.50 | $6.50 | — |
| 2022-05-06 | 6.50 | $6.50 | — |
| 2022-05-05 | 6.50 | $6.50 | — |
| 2022-05-04 | 6.50 | $6.50 | — |
| 2022-05-03 | 6.50 | $6.50 | — |
| 2022-05-02 | 6.50 | $6.50 | — |
| 2022-04-29 | 6.50 | $6.50 | — |
| 2022-04-28 | 6.50 | $6.50 | — |
| 2022-04-27 | 6.50 | $6.50 | — |
| 2022-04-26 | 6.50 | $6.50 | — |
| 2022-04-25 | 6.50 | $6.50 | — |
| 2022-04-22 | 6.50 | $6.50 | — |
| 2022-04-21 | 6.50 | $6.50 | — |
| 2022-04-20 | 6.50 | $6.50 | — |
| 2022-04-19 | 6.50 | $6.50 | — |
| 2022-04-18 | 6.50 | $6.50 | — |
| 2022-04-14 | 6.50 | $6.50 | — |
| 2022-04-13 | 6.50 | $6.50 | — |
| 2022-04-12 | 6.50 | $6.50 | — |
| 2022-04-11 | 6.50 | $6.50 | — |
| 2022-04-08 | 6.50 | $6.50 | — |
| 2022-04-07 | 6.50 | $6.50 | — |
| 2022-04-06 | 6.50 | $6.50 | — |
| 2022-04-05 | 6.50 | $6.50 | — |
| 2022-04-04 | 6.50 | $6.50 | — |
| 2022-04-01 | 6.50 | $6.50 | — |
| 2022-03-31 | 6.50 | $6.50 | — |
| 2022-03-30 | 6.50 | $6.50 | — |
| 2022-03-29 | 6.50 | $6.50 | — |
| 2022-03-28 | 6.50 | $6.50 | — |
| 2022-03-25 | 6.50 | $6.50 | — |
| 2022-03-24 | 6.50 | $6.50 | — |
| 2022-03-23 | 6.50 | $6.50 | — |
| 2022-03-22 | 6.51 | $6.50 | 400 |
| 2022-03-21 | 6.52 | $6.50 | — |
| 2022-03-18 | 6.53 | $6.50 | — |
| 2022-03-17 | 6.56 | $6.50 | — |
| 2022-03-16 | 6.59 | $6.50 | — |
| 2022-03-15 | 6.62 | $6.50 | — |
| 2022-03-14 | 6.66 | $6.50 | — |
| 2022-03-11 | 6.71 | $6.50 | — |
| 2022-03-10 | 6.76 | $6.50 | — |
| 2022-03-09 | 6.81 | $6.50 | — |
| 2022-03-08 | 6.88 | $6.50 | — |
| 2022-03-07 | 6.95 | $6.50 | — |
| 2022-03-04 | 7.02 | $6.50 | — |
| 2022-03-03 | 7.10 | $6.50 | — |
| 2022-03-02 | 7.19 | $6.50 | — |
| 2022-03-01 | 7.28 | $6.50 | — |
| 2022-02-28 | 7.37 | $6.50 | — |
| 2022-02-25 | 7.48 | $6.50 | — |
| 2022-02-24 | 7.58 | $6.50 | 1000 |
| 2022-02-23 | 7.69 | $7.70 | — |
| 2022-02-22 | 7.69 | $7.70 | — |
| 2022-02-18 | 7.69 | $7.70 | — |
| 2022-02-17 | 7.69 | $7.70 | — |
| 2022-02-16 | 7.68 | $7.70 | — |
| 2022-02-15 | 7.68 | $7.70 | — |
| 2022-02-14 | 7.67 | $7.70 | — |
| 2022-02-11 | 7.67 | $7.70 | — |
| 2022-02-10 | 7.66 | $7.70 | — |
| 2022-02-09 | 7.66 | $7.70 | — |
| 2022-02-08 | 7.65 | $7.70 | — |
| 2022-02-07 | 7.65 | $7.70 | — |
| 2022-02-04 | 7.64 | $7.70 | — |
| 2022-02-03 | 7.63 | $7.70 | 3000 |
| 2022-02-02 | 7.63 | $7.70 | — |
| 2022-02-01 | 7.62 | $7.70 | 4500 |
| 2022-01-31 | 7.61 | $7.59 | — |
| 2022-01-28 | 7.60 | $7.59 | — |
| 2022-01-27 | 7.59 | $7.59 | — |
| 2022-01-26 | 7.58 | $7.59 | — |
| 2022-01-25 | 7.57 | $7.59 | — |
| 2022-01-24 | 7.55 | $7.59 | — |
| 2022-01-21 | 7.53 | $7.59 | 200 |
| 2022-01-20 | 7.51 | $7.64 | — |
| 2022-01-19 | 7.48 | $7.64 | — |
| 2022-01-18 | 7.45 | $7.64 | — |
| 2022-01-14 | 7.41 | $7.64 | — |
| 2022-01-13 | 7.38 | $7.64 | — |
| 2022-01-12 | 7.35 | $7.64 | — |
| 2022-01-11 | 7.32 | $7.64 | — |
| 2022-01-10 | 7.29 | $7.64 | — |
| 2022-01-07 | 7.26 | $7.64 | — |
| 2022-01-06 | 7.24 | $7.64 | — |
| 2022-01-05 | 7.22 | $7.64 | — |
| 2022-01-04 | 7.20 | $7.64 | 200 |
| 2022-01-03 | 7.18 | $6.80 | — |
| 2021-12-31 | 7.25 | $6.80 | — |
| 2021-12-30 | 7.33 | $6.80 | 4500 |
| 2021-12-29 | 7.41 | $7.00 | 2130 |
| 2021-12-28 | 7.48 | $7.07 | — |
| 2021-12-27 | 7.54 | $7.07 | 4800 |
| 2021-12-23 | 7.62 | $6.97 | — |
| 2021-12-22 | 7.70 | $6.97 | — |
| 2021-12-21 | 7.79 | $6.97 | 325 |
| 2021-12-20 | 7.89 | $6.97 | — |
| 2021-12-17 | 7.99 | $6.97 | 3300 |
| 2021-12-16 | 8.10 | $8.10 | — |
| 2021-12-15 | 8.10 | $8.10 | — |
| 2021-12-14 | 8.10 | $8.10 | — |
| 2021-12-13 | 8.11 | $8.10 | — |
| 2021-12-10 | 8.12 | $8.10 | — |
| 2021-12-09 | 8.14 | $8.10 | — |
| 2021-12-08 | 8.16 | $8.10 | — |
| 2021-12-07 | 8.18 | $8.10 | — |
| 2021-12-06 | 8.21 | $8.10 | — |
| 2021-12-03 | 8.25 | $8.10 | — |
| 2021-12-02 | 8.29 | $8.10 | — |
| 2021-12-01 | 8.34 | $8.10 | — |
| 2021-11-30 | 8.40 | $8.10 | — |
| 2021-11-29 | 8.47 | $8.10 | — |
| 2021-11-26 | 8.54 | $8.10 | — |
| 2021-11-24 | 8.62 | $8.10 | — |
| 2021-11-23 | 8.70 | $8.10 | — |
| 2021-11-22 | 8.79 | $8.10 | — |
| 2021-11-19 | 8.89 | $8.10 | — |
| 2021-11-18 | 8.99 | $8.10 | — |
| 2021-11-17 | 9.11 | $8.10 | 200 |
| 2021-11-16 | 9.22 | $8.88 | — |
| 2021-11-15 | 9.26 | $8.88 | — |
| 2021-11-12 | 9.29 | $8.88 | — |
| 2021-11-11 | 9.31 | $8.88 | 116 |
| 2021-11-10 | 9.33 | $9.07 | — |
| 2021-11-09 | 9.33 | $9.07 | 100 |
| 2021-11-08 | 9.32 | $9.51 | — |
| 2021-11-05 | 9.26 | $9.51 | — |
| 2021-11-04 | 9.19 | $9.51 | — |
| 2021-11-03 | 9.12 | $9.51 | — |
| 2021-11-02 | 9.03 | $9.51 | — |
| 2021-11-01 | 8.94 | $9.51 | — |
| 2021-10-29 | 8.84 | $9.51 | — |
| 2021-10-28 | 8.73 | $9.51 | — |
| 2021-10-27 | 8.62 | $9.51 | — |
| 2021-10-26 | 8.49 | $9.51 | — |
| 2021-10-25 | 8.36 | $9.51 | — |
| 2021-10-22 | 8.22 | $9.51 | — |
| 2021-10-21 | 8.07 | $9.51 | 20533 |
| 2021-10-20 | 7.91 | $8.97 | 47041 |
| 2021-10-19 | 7.80 | $7.80 | — |
| 2021-10-18 | 7.80 | $7.80 | — |
| 2021-10-15 | 7.80 | $7.80 | — |
| 2021-10-14 | 7.80 | $7.80 | — |
| 2021-10-13 | 7.80 | $7.80 | — |
| 2021-10-12 | 7.80 | $7.80 | — |
| 2021-10-11 | 7.80 | $7.80 | — |
| 2021-10-08 | 7.80 | $7.80 | — |
| 2021-10-07 | 7.80 | $7.80 | — |
| 2021-10-06 | 7.80 | $7.80 | — |
| 2021-10-05 | 7.80 | $7.80 | — |
| 2021-10-04 | 7.80 | $7.80 | — |
| 2021-10-01 | 7.80 | $7.80 | — |
| 2021-09-30 | 7.80 | $7.80 | — |
| 2021-09-29 | 7.80 | $7.80 | — |
| 2021-09-28 | 7.80 | $7.80 | — |
| 2021-09-27 | 7.80 | $7.80 | — |
| 2021-09-24 | 7.80 | $7.80 | — |
| 2021-09-23 | 7.79 | $7.80 | — |
| 2021-09-22 | 7.79 | $7.80 | — |
| 2021-09-21 | 7.79 | $7.80 | — |
| 2021-09-20 | 7.78 | $7.80 | — |
| 2021-09-17 | 7.78 | $7.80 | — |
| 2021-09-16 | 7.77 | $7.80 | — |
| 2021-09-15 | 7.77 | $7.80 | — |
| 2021-09-14 | 7.76 | $7.80 | — |
| 2021-09-13 | 7.76 | $7.80 | — |
| 2021-09-10 | 7.75 | $7.80 | — |
| 2021-09-09 | 7.74 | $7.80 | — |
| 2021-09-08 | 7.74 | $7.80 | — |
| 2021-09-07 | 7.75 | $7.80 | — |
| 2021-09-03 | 7.76 | $7.80 | — |
| 2021-09-02 | 7.78 | $7.80 | 110 |
| 2021-09-01 | 7.80 | $7.70 | — |
| 2021-08-31 | 7.84 | $7.70 | — |
| 2021-08-30 | 7.89 | $7.70 | — |
| 2021-08-27 | 7.94 | $7.70 | — |
| 2021-08-26 | 8.00 | $7.70 | — |
| 2021-08-25 | 8.07 | $7.70 | — |
| 2021-08-24 | 8.14 | $7.70 | — |
| 2021-08-23 | 8.22 | $7.70 | — |
| 2021-08-20 | 8.31 | $7.70 | — |
| 2021-08-19 | 8.40 | $7.70 | — |
| 2021-08-18 | 8.50 | $7.70 | — |
| 2021-08-17 | 8.61 | $7.70 | — |
| 2021-08-16 | 8.72 | $7.70 | — |
| 2021-08-13 | 8.84 | $7.70 | — |
| 2021-08-12 | 8.97 | $7.70 | 300 |
| 2021-08-11 | 9.11 | $9.10 | — |
| 2021-08-10 | 9.11 | $9.10 | — |
| 2021-08-09 | 9.12 | $9.10 | — |
| 2021-08-06 | 9.12 | $9.10 | — |
| 2021-08-05 | 9.13 | $9.10 | — |
| 2021-08-04 | 9.13 | $9.10 | — |
| 2021-08-03 | 9.14 | $9.10 | — |
| 2021-08-02 | 9.15 | $9.10 | — |
| 2021-07-30 | 9.17 | $9.10 | — |
| 2021-07-29 | 9.20 | $9.10 | — |
| 2021-07-28 | 9.23 | $9.10 | — |
| 2021-07-27 | 9.28 | $9.10 | — |
| 2021-07-26 | 9.33 | $9.10 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.64
2026-07-22
Close Price
$32.65
Vol: 350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.36
Average
14.78
Maximum
38.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.64 | $32.65 | 350 |
| 2026-07-21 | 33.98 | $32.65 | 350 |
| 2026-07-20 | 34.38 | $32.65 | 350 |
| 2026-07-17 | 34.86 | $32.65 | 350 |
| 2026-07-16 | 35.41 | $32.65 | — |
| 2026-07-15 | 36.06 | $32.65 | 350 |
| 2026-07-14 | 36.81 | $32.65 | 350 |
| 2026-07-13 | 37.68 | $32.65 | 350 |
| 2026-07-10 | 38.69 | $38.19 | 350 |
| 2026-07-09 | 38.69 | $38.19 | 350 |
| 2026-07-08 | 38.68 | $38.19 | 350 |
| 2026-07-07 | 38.66 | $38.19 | — |
| 2026-07-06 | 38.64 | $38.19 | 350 |
| 2026-07-02 | 38.61 | $38.19 | 350 |
| 2026-07-01 | 38.57 | $38.19 | 350 |
| 2026-06-30 | 38.51 | $38.19 | 350 |
| 2026-06-29 | 38.43 | $38.19 | 350 |
| 2026-06-26 | 38.34 | $38.19 | 350 |
| 2026-06-25 | 38.22 | $38.19 | 350 |
| 2026-06-24 | 38.08 | $38.19 | 350 |
| 2026-06-23 | 37.91 | $38.19 | 350 |
| 2026-06-22 | 37.70 | $38.19 | 350 |
| 2026-06-18 | 37.45 | $38.19 | 350 |
| 2026-06-17 | 37.16 | $38.19 | 350 |
| 2026-06-16 | 36.81 | $38.19 | 350 |
| 2026-06-15 | 36.40 | $38.19 | 800 |
| 2026-06-12 | 35.92 | $35.36 | 350 |
| 2026-06-11 | 35.95 | $35.36 | 350 |
| 2026-06-10 | 35.99 | $35.36 | — |
| 2026-06-09 | 36.02 | $35.36 | — |
| 2026-06-08 | 36.05 | $35.36 | — |
| 2026-06-05 | 36.09 | $35.36 | 350 |
| 2026-06-04 | 36.12 | $35.36 | — |
| 2026-06-03 | 36.16 | $35.36 | 350 |
| 2026-06-02 | 36.19 | $35.36 | 350 |
| 2026-06-01 | 36.22 | $35.36 | 350 |
| 2026-05-29 | 36.24 | $35.36 | 350 |
| 2026-05-28 | 36.26 | $35.36 | 350 |
| 2026-05-27 | 36.28 | $35.36 | 350 |
| 2026-05-26 | 36.29 | $35.36 | 350 |
| 2026-05-22 | 36.29 | $35.36 | 350 |
| 2026-05-21 | 36.28 | $35.36 | 350 |
| 2026-05-20 | 36.26 | $35.36 | 350 |
| 2026-05-19 | 36.23 | $35.36 | 350 |
| 2026-05-18 | 36.18 | $35.36 | 350 |
| 2026-05-15 | 36.10 | $35.36 | — |
| 2026-05-14 | 36.01 | $35.36 | 350 |
| 2026-05-13 | 35.88 | $35.36 | 350 |
| 2026-05-12 | 35.72 | $35.36 | 350 |
| 2026-05-11 | 35.53 | $35.36 | 350 |
| 2026-05-08 | 35.28 | $35.36 | 350 |
| 2026-05-07 | 34.99 | $35.36 | — |
| 2026-05-06 | 34.63 | $35.36 | 350 |
| 2026-05-05 | 34.20 | $35.36 | 350 |
| 2026-05-04 | 33.69 | $35.36 | 350 |
| 2026-05-01 | 33.08 | $35.36 | 350 |
| 2026-04-30 | 32.37 | $35.36 | 350 |
| 2026-04-29 | 31.53 | $35.36 | 350 |
| 2026-04-28 | 30.54 | $35.36 | 1000 |
| 2026-04-27 | 29.39 | $28.95 | 350 |
| 2026-04-24 | 29.40 | $28.95 | 350 |
| 2026-04-23 | 29.41 | $28.95 | 350 |
| 2026-04-22 | 29.42 | $28.95 | 350 |
| 2026-04-21 | 29.42 | $28.95 | 350 |
| 2026-04-20 | 29.42 | $28.95 | — |
| 2026-04-17 | 29.41 | $28.95 | 350 |
| 2026-04-16 | 29.40 | $28.95 | 350 |
| 2026-04-15 | 29.37 | $28.95 | 350 |
| 2026-04-14 | 29.34 | $28.95 | 350 |
| 2026-04-13 | 29.29 | $28.95 | 350 |
| 2026-04-10 | 29.23 | $28.95 | 350 |
| 2026-04-09 | 29.16 | $28.95 | 350 |
| 2026-04-08 | 29.06 | $28.95 | — |
| 2026-04-07 | 28.95 | $28.95 | — |
| 2026-04-06 | 28.81 | $28.95 | 350 |
| 2026-04-02 | 28.63 | $28.95 | 350 |
| 2026-04-01 | 28.43 | $28.95 | 350 |
| 2026-03-31 | 28.18 | $28.95 | 350 |
| 2026-03-30 | 27.89 | $28.95 | 350 |
| 2026-03-27 | 27.54 | $28.95 | 350 |
| 2026-03-26 | 27.13 | $28.95 | 350 |
| 2026-03-25 | 26.65 | $28.95 | 350 |
| 2026-03-24 | 26.10 | $25.70 | 350 |
| 2026-03-23 | 26.13 | $25.70 | 350 |
| 2026-03-20 | 26.17 | $25.70 | 350 |
| 2026-03-19 | 26.20 | $25.70 | — |
| 2026-03-18 | 26.25 | $25.70 | 350 |
| 2026-03-17 | 26.29 | $25.70 | 350 |
| 2026-03-16 | 26.34 | $25.70 | — |
| 2026-03-13 | 26.40 | $25.70 | 400 |
| 2026-03-12 | 26.45 | $26.53 | 350 |
| 2026-03-11 | 26.34 | $26.53 | 500 |
| 2026-03-10 | 26.21 | $26.90 | 1000 |
| 2026-03-09 | 25.97 | $25.58 | — |
| 2026-03-06 | 25.96 | $25.58 | 100 |
| 2026-03-05 | 25.95 | $25.25 | — |
| 2026-03-04 | 26.00 | $25.25 | 400 |
| 2026-03-03 | 26.06 | $25.45 | — |
| 2026-03-02 | 26.08 | $25.45 | — |
| 2026-02-27 | 26.09 | $25.45 | — |
| 2026-02-26 | 26.10 | $25.45 | — |
| 2026-02-25 | 26.11 | $25.45 | — |
| 2026-02-24 | 26.11 | $25.45 | — |
| 2026-02-23 | 26.10 | $25.45 | — |
| 2026-02-20 | 26.08 | $25.45 | — |
| 2026-02-19 | 26.06 | $25.45 | — |
| 2026-02-18 | 26.02 | $25.45 | — |
| 2026-02-17 | 25.96 | $25.45 | — |
| 2026-02-13 | 25.89 | $25.45 | 434 |
| 2026-02-12 | 25.80 | $25.30 | — |
| 2026-02-11 | 25.71 | $25.30 | — |
| 2026-02-10 | 25.60 | $25.30 | — |
| 2026-02-09 | 25.46 | $25.30 | — |
| 2026-02-06 | 25.29 | $25.30 | — |
| 2026-02-05 | 25.08 | $25.30 | 100 |
| 2026-02-04 | 24.83 | $25.30 | 100 |
| 2026-02-03 | 24.53 | $25.30 | 100 |
| 2026-02-02 | 24.16 | $25.30 | 100 |
| 2026-01-30 | 23.73 | $25.30 | — |
| 2026-01-29 | 23.23 | $25.30 | 100 |
| 2026-01-28 | 22.63 | $25.30 | 100 |
| 2026-01-27 | 21.93 | $25.30 | 100 |
| 2026-01-26 | 21.12 | $25.30 | 300 |
| 2026-01-23 | 20.17 | $20.00 | 100 |
| 2026-01-22 | 20.18 | $20.00 | 100 |
| 2026-01-21 | 20.19 | $20.00 | 100 |
| 2026-01-20 | 20.20 | $20.00 | 100 |
| 2026-01-16 | 20.21 | $20.00 | 100 |
| 2026-01-15 | 20.23 | $20.00 | 100 |
| 2026-01-14 | 20.24 | $20.00 | 100 |
| 2026-01-13 | 20.25 | $20.00 | 100 |
| 2026-01-12 | 20.27 | $20.00 | 100 |
| 2026-01-09 | 20.28 | $20.00 | 100 |
| 2026-01-08 | 20.30 | $20.00 | 100 |
| 2026-01-07 | 20.31 | $20.00 | 100 |
| 2026-01-06 | 20.33 | $20.00 | — |
| 2026-01-05 | 20.34 | $20.00 | 208 |
| 2026-01-02 | 20.35 | $20.16 | 100 |
| 2025-12-31 | 20.33 | $20.16 | 5520 |
| 2025-12-30 | 20.30 | $20.25 | 100 |
| 2025-12-29 | 20.25 | $20.25 | 100 |
| 2025-12-26 | 20.18 | $20.25 | 100 |
| 2025-12-24 | 20.10 | $20.25 | — |
| 2025-12-23 | 20.00 | $20.25 | 100 |
| 2025-12-22 | 19.88 | $20.25 | 100 |
| 2025-12-19 | 19.74 | $20.25 | 100 |
| 2025-12-18 | 19.58 | $20.25 | 100 |
| 2025-12-17 | 19.38 | $20.25 | 100 |
| 2025-12-16 | 19.15 | $20.25 | 100 |
| 2025-12-15 | 18.89 | $20.25 | — |
| 2025-12-12 | 18.58 | $20.25 | 306 |
| 2025-12-11 | 18.22 | $19.40 | 300 |
| 2025-12-10 | 17.98 | $18.25 | 100 |
| 2025-12-09 | 17.95 | $18.25 | — |
| 2025-12-08 | 17.91 | $18.25 | 100 |
| 2025-12-05 | 17.87 | $18.25 | 100 |
| 2025-12-04 | 17.82 | $18.25 | 100 |
| 2025-12-03 | 17.77 | $18.25 | 100 |
| 2025-12-02 | 17.71 | $18.25 | — |
| 2025-12-01 | 17.65 | $18.25 | 1200 |
| 2025-11-28 | 17.58 | $18.03 | 100 |
| 2025-11-26 | 17.54 | $18.03 | 100 |
| 2025-11-25 | 17.51 | $18.03 | — |
| 2025-11-24 | 17.47 | $18.03 | 300 |
| 2025-11-21 | 17.43 | $18.04 | 1000 |
| 2025-11-20 | 17.38 | $18.25 | 500 |
| 2025-11-19 | 17.29 | $17.60 | 100 |
| 2025-11-18 | 17.32 | $17.60 | 100 |
| 2025-11-17 | 17.37 | $17.60 | 100 |
| 2025-11-14 | 17.42 | $17.60 | 100 |
| 2025-11-13 | 17.49 | $17.60 | 100 |
| 2025-11-12 | 17.58 | $17.60 | 100 |
| 2025-11-11 | 17.69 | $17.60 | 100 |
| 2025-11-10 | 17.82 | $17.60 | 100 |
| 2025-11-07 | 17.98 | $17.60 | 100 |
| 2025-11-06 | 18.17 | $17.60 | 100 |
| 2025-11-05 | 18.39 | $17.60 | 100 |
| 2025-11-04 | 18.66 | $17.60 | 100 |
| 2025-11-03 | 18.97 | $17.60 | 500 |
| 2025-10-31 | 19.34 | $18.24 | 100 |
| 2025-10-30 | 19.63 | $18.24 | 100 |
| 2025-10-29 | 19.97 | $18.24 | 400 |
| 2025-10-28 | 20.37 | $20.00 | — |
| 2025-10-27 | 20.47 | $20.00 | 500 |
| 2025-10-24 | 20.58 | $20.50 | — |
| 2025-10-23 | 20.60 | $20.50 | — |
| 2025-10-22 | 20.63 | $20.50 | — |
| 2025-10-21 | 20.66 | $20.50 | — |
| 2025-10-20 | 20.69 | $20.50 | — |
| 2025-10-17 | 20.74 | $20.50 | — |
| 2025-10-16 | 20.78 | $20.50 | — |
| 2025-10-15 | 20.84 | $20.50 | — |
| 2025-10-14 | 20.91 | $20.50 | 300 |
| 2025-10-13 | 20.98 | $19.97 | 110 |
| 2025-10-10 | 21.18 | $20.40 | 748 |
| 2025-10-09 | 21.32 | $21.21 | 410 |
| 2025-10-08 | 21.30 | $21.07 | — |
| 2025-10-07 | 21.32 | $21.07 | — |
| 2025-10-06 | 21.33 | $21.07 | — |
| 2025-10-03 | 21.35 | $21.07 | — |
| 2025-10-02 | 21.36 | $21.07 | — |
| 2025-10-01 | 21.37 | $21.07 | — |
| 2025-09-30 | 21.39 | $21.07 | 960 |
| 2025-09-29 | 21.40 | $21.07 | — |
| 2025-09-26 | 21.41 | $21.07 | — |
| 2025-09-25 | 21.42 | $21.07 | — |
| 2025-09-24 | 21.43 | $21.07 | — |
| 2025-09-23 | 21.44 | $21.07 | — |
| 2025-09-22 | 21.44 | $21.07 | — |
| 2025-09-19 | 21.45 | $21.07 | — |
| 2025-09-18 | 21.44 | $21.07 | — |
| 2025-09-17 | 21.44 | $21.07 | — |
| 2025-09-16 | 21.43 | $21.07 | — |
| 2025-09-15 | 21.41 | $21.07 | — |
| 2025-09-12 | 21.38 | $21.07 | — |
| 2025-09-11 | 21.35 | $21.07 | — |
| 2025-09-10 | 21.30 | $21.07 | — |
| 2025-09-09 | 21.24 | $21.07 | — |
| 2025-09-08 | 21.17 | $21.07 | — |
| 2025-09-05 | 21.07 | $21.07 | — |
| 2025-09-04 | 20.96 | $21.07 | — |
| 2025-09-03 | 20.83 | $21.07 | — |
| 2025-09-02 | 20.66 | $21.07 | — |
| 2025-08-29 | 20.47 | $21.07 | — |
| 2025-08-28 | 20.24 | $21.07 | 2300 |
| 2025-08-27 | 19.97 | $20.68 | 1200 |
| 2025-08-26 | 19.73 | $21.25 | — |
| 2025-08-25 | 19.33 | $21.25 | 1900 |
| 2025-08-22 | 18.86 | $18.60 | — |
| 2025-08-21 | 18.87 | $18.60 | — |
| 2025-08-20 | 18.88 | $18.60 | — |
| 2025-08-19 | 18.89 | $18.60 | — |
| 2025-08-18 | 18.90 | $18.60 | — |
| 2025-08-15 | 18.91 | $18.60 | — |
| 2025-08-14 | 18.92 | $18.60 | — |
| 2025-08-13 | 18.92 | $18.60 | — |
| 2025-08-12 | 18.93 | $18.60 | — |
| 2025-08-11 | 18.93 | $18.60 | — |
| 2025-08-08 | 18.92 | $18.60 | — |
| 2025-08-07 | 18.91 | $18.60 | — |
| 2025-08-06 | 18.90 | $18.60 | — |
| 2025-08-05 | 18.88 | $18.60 | — |
| 2025-08-04 | 18.85 | $18.60 | — |
| 2025-08-01 | 18.82 | $18.60 | — |
| 2025-07-31 | 18.77 | $18.60 | — |
| 2025-07-30 | 18.71 | $18.60 | — |
| 2025-07-29 | 18.64 | $18.60 | — |
| 2025-07-28 | 18.55 | $18.60 | — |
| 2025-07-25 | 18.44 | $18.60 | — |
| 2025-07-24 | 18.31 | $18.60 | — |
| 2025-07-23 | 18.16 | $18.60 | — |
| 2025-07-22 | 17.97 | $18.60 | — |
| 2025-07-21 | 17.75 | $18.60 | — |
| 2025-07-18 | 17.49 | $18.60 | — |
| 2025-07-17 | 17.19 | $18.60 | — |
| 2025-07-16 | 16.83 | $18.60 | — |
| 2025-07-15 | 16.41 | $18.60 | 200 |
| 2025-07-14 | 15.93 | $15.93 | — |
| 2025-07-11 | 15.93 | $15.93 | — |
| 2025-07-10 | 15.93 | $15.93 | — |
| 2025-07-09 | 15.93 | $15.93 | — |
| 2025-07-08 | 15.93 | $15.93 | — |
| 2025-07-07 | 15.93 | $15.93 | — |
| 2025-07-03 | 15.93 | $15.93 | — |
| 2025-07-02 | 15.93 | $15.93 | — |
| 2025-07-01 | 15.92 | $15.93 | — |
| 2025-06-30 | 15.92 | $15.93 | — |
| 2025-06-27 | 15.92 | $15.93 | — |
| 2025-06-26 | 15.92 | $15.93 | — |
| 2025-06-25 | 15.92 | $15.93 | — |
| 2025-06-24 | 15.92 | $15.93 | — |
| 2025-06-23 | 15.92 | $15.93 | — |
| 2025-06-20 | 15.92 | $15.93 | — |
| 2025-06-18 | 15.92 | $15.93 | — |
| 2025-06-17 | 15.92 | $15.93 | — |
| 2025-06-16 | 15.92 | $15.93 | — |
| 2025-06-13 | 15.92 | $15.93 | — |
| 2025-06-12 | 15.92 | $15.93 | — |
| 2025-06-11 | 15.92 | $15.93 | — |
| 2025-06-10 | 15.92 | $15.93 | — |
| 2025-06-09 | 15.92 | $15.93 | — |
| 2025-06-06 | 15.92 | $15.93 | — |
| 2025-06-05 | 15.92 | $15.93 | — |
| 2025-06-04 | 15.92 | $15.93 | — |
| 2025-06-03 | 15.92 | $15.93 | — |
| 2025-06-02 | 15.92 | $15.93 | — |
| 2025-05-30 | 15.92 | $15.93 | — |
| 2025-05-29 | 15.92 | $15.93 | — |
| 2025-05-28 | 15.92 | $15.93 | — |
| 2025-05-27 | 15.92 | $15.93 | — |
| 2025-05-23 | 15.92 | $15.93 | — |
| 2025-05-22 | 15.92 | $15.93 | — |
| 2025-05-21 | 15.93 | $15.93 | — |
| 2025-05-20 | 15.93 | $15.93 | — |
| 2025-05-19 | 15.93 | $15.93 | — |
| 2025-05-16 | 15.94 | $15.93 | — |
| 2025-05-15 | 15.94 | $15.93 | — |
| 2025-05-14 | 15.95 | $15.93 | — |
| 2025-05-13 | 15.96 | $15.93 | — |
| 2025-05-12 | 15.96 | $15.93 | — |
| 2025-05-09 | 15.97 | $15.93 | 900 |
| 2025-05-08 | 15.99 | $16.00 | — |
| 2025-05-07 | 15.98 | $16.00 | — |
| 2025-05-06 | 15.98 | $16.00 | — |
| 2025-05-05 | 15.98 | $16.00 | — |
| 2025-05-02 | 15.98 | $16.00 | — |
| 2025-05-01 | 15.98 | $16.00 | — |
| 2025-04-30 | 15.98 | $16.00 | — |
| 2025-04-29 | 15.98 | $16.00 | — |
| 2025-04-28 | 15.97 | $16.00 | — |
| 2025-04-25 | 15.97 | $16.00 | — |
| 2025-04-24 | 15.97 | $16.00 | — |
| 2025-04-23 | 15.97 | $16.00 | — |
| 2025-04-22 | 15.96 | $16.00 | — |
| 2025-04-21 | 15.96 | $16.00 | — |
| 2025-04-17 | 15.96 | $16.00 | — |
| 2025-04-16 | 15.96 | $16.00 | — |
| 2025-04-15 | 15.95 | $16.00 | — |
| 2025-04-14 | 15.95 | $16.00 | — |
| 2025-04-11 | 15.95 | $16.00 | — |
| 2025-04-10 | 15.94 | $16.00 | — |
| 2025-04-09 | 15.94 | $16.00 | — |
| 2025-04-08 | 15.94 | $16.00 | — |
| 2025-04-07 | 15.93 | $16.00 | — |
| 2025-04-04 | 15.93 | $16.00 | — |
| 2025-04-03 | 15.92 | $16.00 | — |
| 2025-04-02 | 15.92 | $16.00 | — |
| 2025-04-01 | 15.92 | $16.00 | — |
| 2025-03-31 | 15.91 | $16.00 | — |
| 2025-03-28 | 15.91 | $16.00 | — |
| 2025-03-27 | 15.90 | $16.00 | — |
| 2025-03-26 | 15.90 | $16.00 | — |
| 2025-03-25 | 15.90 | $16.00 | — |
| 2025-03-24 | 15.89 | $16.00 | — |
| 2025-03-21 | 15.89 | $16.00 | — |
| 2025-03-20 | 15.89 | $16.00 | — |
| 2025-03-19 | 15.89 | $16.00 | — |
| 2025-03-18 | 15.89 | $16.00 | — |
| 2025-03-17 | 15.89 | $16.00 | — |
| 2025-03-14 | 15.89 | $16.00 | — |
| 2025-03-13 | 15.90 | $16.00 | — |
| 2025-03-12 | 15.91 | $16.00 | — |
| 2025-03-11 | 15.92 | $16.00 | — |
| 2025-03-10 | 15.93 | $16.00 | — |
| 2025-03-07 | 15.94 | $16.00 | — |
| 2025-03-06 | 15.97 | $16.00 | — |
| 2025-03-05 | 15.99 | $16.00 | — |
| 2025-03-04 | 16.02 | $16.00 | — |
| 2025-03-03 | 16.06 | $16.00 | — |
| 2025-02-28 | 16.11 | $16.00 | — |
| 2025-02-27 | 16.16 | $16.00 | — |
| 2025-02-26 | 16.23 | $16.00 | — |
| 2025-02-25 | 16.30 | $16.00 | — |
| 2025-02-24 | 16.39 | $16.00 | — |
| 2025-02-21 | 16.50 | $16.00 | — |
| 2025-02-20 | 16.62 | $16.00 | — |
| 2025-02-19 | 16.77 | $16.00 | 3600 |
| 2025-02-18 | 16.94 | $15.79 | — |
| 2025-02-14 | 17.17 | $15.79 | — |
| 2025-02-13 | 17.45 | $15.79 | 4110 |
| 2025-02-12 | 17.77 | $17.58 | — |
| 2025-02-11 | 17.76 | $17.58 | — |
| 2025-02-10 | 17.75 | $17.58 | — |
| 2025-02-07 | 17.74 | $17.58 | — |
| 2025-02-06 | 17.72 | $17.58 | — |
| 2025-02-05 | 17.69 | $17.58 | — |
| 2025-02-04 | 17.65 | $17.58 | — |
| 2025-02-03 | 17.61 | $17.58 | — |
| 2025-01-31 | 17.56 | $17.58 | — |
| 2025-01-30 | 17.49 | $17.58 | — |
| 2025-01-29 | 17.41 | $17.58 | — |
| 2025-01-28 | 17.32 | $17.58 | 100 |
| 2025-01-27 | 17.21 | $17.35 | — |
| 2025-01-24 | 17.12 | $17.35 | — |
| 2025-01-23 | 17.02 | $17.35 | — |
| 2025-01-22 | 16.91 | $17.35 | — |
| 2025-01-21 | 16.77 | $17.35 | — |
| 2025-01-17 | 16.60 | $17.35 | 14200 |
| 2025-01-16 | 16.41 | $17.35 | — |
| 2025-01-15 | 16.18 | $17.35 | 1000 |
| 2025-01-14 | 15.92 | $15.90 | — |
| 2025-01-13 | 15.93 | $15.90 | — |
| 2025-01-10 | 15.93 | $15.90 | — |
| 2025-01-08 | 15.93 | $15.90 | — |
| 2025-01-07 | 15.93 | $15.90 | — |
| 2025-01-06 | 15.93 | $15.90 | — |
| 2025-01-03 | 15.94 | $15.90 | — |
| 2025-01-02 | 15.94 | $15.90 | — |
| 2024-12-31 | 15.94 | $15.90 | — |
| 2024-12-30 | 15.95 | $15.90 | — |
| 2024-12-27 | 15.95 | $15.90 | — |
| 2024-12-26 | 15.95 | $15.90 | — |
| 2024-12-24 | 15.96 | $15.90 | — |
| 2024-12-23 | 15.96 | $15.90 | — |
| 2024-12-20 | 15.96 | $15.90 | — |
| 2024-12-19 | 15.97 | $15.90 | — |
| 2024-12-18 | 15.97 | $15.90 | — |
| 2024-12-17 | 15.98 | $15.90 | — |
| 2024-12-16 | 15.98 | $15.90 | — |
| 2024-12-13 | 15.99 | $15.90 | — |
| 2024-12-12 | 15.99 | $15.90 | — |
| 2024-12-11 | 16.00 | $15.90 | — |
| 2024-12-10 | 16.00 | $15.90 | — |
| 2024-12-09 | 16.01 | $15.90 | — |
| 2024-12-06 | 16.01 | $15.90 | — |
| 2024-12-05 | 16.02 | $15.90 | 600 |
| 2024-12-04 | 16.02 | $15.81 | — |
| 2024-12-03 | 16.04 | $15.81 | 100 |
| 2024-12-02 | 16.07 | $16.00 | — |
| 2024-11-29 | 16.06 | $16.00 | — |
| 2024-11-27 | 16.04 | $16.00 | — |
| 2024-11-26 | 16.03 | $16.00 | — |
| 2024-11-25 | 16.00 | $16.00 | — |
| 2024-11-22 | 15.98 | $16.00 | — |
| 2024-11-21 | 15.94 | $16.00 | — |
| 2024-11-20 | 15.90 | $16.00 | — |
| 2024-11-19 | 15.85 | $16.00 | — |
| 2024-11-18 | 15.80 | $16.00 | — |
| 2024-11-15 | 15.73 | $16.00 | — |
| 2024-11-14 | 15.65 | $16.00 | — |
| 2024-11-13 | 15.56 | $16.00 | — |
| 2024-11-12 | 15.45 | $16.00 | — |
| 2024-11-11 | 15.32 | $16.00 | 7500 |
| 2024-11-08 | 15.17 | $16.37 | — |
| 2024-11-07 | 14.93 | $16.37 | 2840 |
| 2024-11-06 | 14.64 | $14.83 | — |
| 2024-11-05 | 14.63 | $14.83 | — |
| 2024-11-04 | 14.62 | $14.83 | — |
| 2024-11-01 | 14.62 | $14.83 | — |
| 2024-10-31 | 14.61 | $14.83 | — |
| 2024-10-30 | 14.60 | $14.83 | — |
| 2024-10-29 | 14.60 | $14.83 | — |
| 2024-10-28 | 14.60 | $14.83 | — |
| 2024-10-25 | 14.60 | $14.83 | — |
| 2024-10-24 | 14.60 | $14.83 | — |
| 2024-10-23 | 14.60 | $14.83 | — |
| 2024-10-22 | 14.61 | $14.83 | — |
| 2024-10-21 | 14.63 | $14.83 | — |
| 2024-10-18 | 14.64 | $14.83 | — |
| 2024-10-17 | 14.67 | $14.83 | 900 |
| 2024-10-16 | 14.70 | $14.83 | — |
| 2024-10-15 | 14.74 | $14.83 | — |
| 2024-10-14 | 14.79 | $14.83 | — |
| 2024-10-11 | 14.85 | $14.83 | — |
| 2024-10-10 | 14.93 | $14.83 | — |
| 2024-10-09 | 15.02 | $14.83 | — |
| 2024-10-08 | 15.13 | $14.83 | — |
| 2024-10-07 | 15.26 | $14.83 | — |
| 2024-10-04 | 15.41 | $14.83 | — |
| 2024-10-03 | 15.59 | $14.83 | — |
| 2024-10-02 | 15.81 | $14.83 | — |
| 2024-10-01 | 16.06 | $14.83 | 200 |
| 2024-09-30 | 16.35 | $16.47 | — |
| 2024-09-27 | 16.34 | $16.47 | — |
| 2024-09-26 | 16.33 | $16.47 | — |
| 2024-09-25 | 16.33 | $16.47 | — |
| 2024-09-24 | 16.32 | $16.47 | — |
| 2024-09-23 | 16.31 | $16.47 | — |
| 2024-09-20 | 16.31 | $16.47 | — |
| 2024-09-19 | 16.30 | $16.47 | — |
| 2024-09-18 | 16.30 | $16.47 | — |
| 2024-09-17 | 16.30 | $16.47 | — |
| 2024-09-16 | 16.29 | $16.47 | — |
| 2024-09-13 | 16.29 | $16.47 | — |
| 2024-09-12 | 16.29 | $16.47 | — |
| 2024-09-11 | 16.30 | $16.47 | — |
| 2024-09-10 | 16.30 | $16.47 | — |
| 2024-09-09 | 16.31 | $16.47 | — |
| 2024-09-06 | 16.32 | $16.47 | — |
| 2024-09-05 | 16.34 | $16.47 | — |
| 2024-09-04 | 16.36 | $16.47 | — |
| 2024-09-03 | 16.39 | $16.47 | — |
| 2024-08-30 | 16.42 | $16.47 | — |
| 2024-08-29 | 16.46 | $16.47 | — |
| 2024-08-28 | 16.52 | $16.47 | — |
| 2024-08-27 | 16.58 | $16.47 | — |
| 2024-08-26 | 16.65 | $16.47 | — |
| 2024-08-23 | 16.75 | $16.47 | — |
| 2024-08-22 | 16.85 | $16.47 | 56700 |
| 2024-08-21 | 16.98 | $16.47 | — |
| 2024-08-20 | 17.13 | $16.47 | — |
| 2024-08-19 | 17.31 | $16.47 | — |
| 2024-08-16 | 17.51 | $16.47 | — |
| 2024-08-15 | 17.75 | $16.47 | 1610 |
| 2024-08-14 | 18.03 | $17.90 | 2500 |
| 2024-08-13 | 18.05 | $18.00 | 900 |
| 2024-08-12 | 18.06 | $18.00 | — |
| 2024-08-09 | 18.06 | $18.00 | — |
| 2024-08-08 | 18.07 | $18.00 | — |
| 2024-08-07 | 18.07 | $18.00 | — |
| 2024-08-06 | 18.08 | $18.00 | — |
| 2024-08-05 | 18.09 | $18.00 | — |
| 2024-08-02 | 18.09 | $18.00 | — |
| 2024-08-01 | 18.10 | $18.00 | — |
| 2024-07-31 | 18.11 | $18.00 | — |
| 2024-07-30 | 18.12 | $18.00 | — |
| 2024-07-29 | 18.13 | $18.00 | — |
| 2024-07-26 | 18.14 | $18.00 | — |
| 2024-07-25 | 18.15 | $18.00 | — |
| 2024-07-24 | 18.16 | $18.00 | — |
| 2024-07-23 | 18.17 | $18.00 | — |
| 2024-07-22 | 18.18 | $18.00 | — |
| 2024-07-19 | 18.20 | $18.00 | — |
| 2024-07-18 | 18.21 | $18.00 | — |
| 2024-07-17 | 18.22 | $18.00 | — |
| 2024-07-16 | 18.24 | $18.00 | — |
| 2024-07-15 | 18.26 | $18.00 | — |
| 2024-07-12 | 18.27 | $18.00 | 700 |
| 2024-07-11 | 18.29 | $18.00 | — |
| 2024-07-10 | 18.31 | $18.00 | — |
| 2024-07-09 | 18.33 | $18.00 | — |
| 2024-07-08 | 18.35 | $18.00 | — |
| 2024-07-05 | 18.37 | $18.00 | — |
| 2024-07-03 | 18.39 | $18.00 | — |
| 2024-07-02 | 18.41 | $18.00 | — |
| 2024-07-01 | 18.43 | $18.00 | — |
| 2024-06-28 | 18.45 | $18.00 | — |
| 2024-06-27 | 18.48 | $18.00 | — |
| 2024-06-26 | 18.50 | $18.00 | — |
| 2024-06-25 | 18.51 | $18.00 | — |
| 2024-06-24 | 18.53 | $18.00 | — |
| 2024-06-21 | 18.55 | $18.00 | — |
| 2024-06-20 | 18.56 | $18.00 | — |
| 2024-06-18 | 18.57 | $18.00 | — |
| 2024-06-17 | 18.58 | $18.00 | — |
| 2024-06-14 | 18.58 | $18.00 | — |
| 2024-06-13 | 18.57 | $18.00 | — |
| 2024-06-12 | 18.56 | $18.00 | — |
| 2024-06-11 | 18.54 | $18.00 | — |
| 2024-06-10 | 18.51 | $18.00 | — |
| 2024-06-07 | 18.46 | $18.00 | — |
| 2024-06-06 | 18.40 | $18.00 | — |
| 2024-06-05 | 18.32 | $18.00 | — |
| 2024-06-04 | 18.22 | $18.00 | — |
| 2024-06-03 | 18.10 | $18.00 | 300 |
| 2024-05-31 | 17.95 | $17.75 | — |
| 2024-05-30 | 17.81 | $17.75 | — |
| 2024-05-29 | 17.65 | $17.75 | — |
| 2024-05-28 | 17.45 | $17.75 | — |
| 2024-05-24 | 17.21 | $17.75 | 6525 |
| 2024-05-23 | 16.93 | $17.20 | — |
| 2024-05-22 | 16.70 | $17.20 | — |
| 2024-05-21 | 16.43 | $17.20 | — |
| 2024-05-20 | 16.11 | $17.20 | — |
| 2024-05-17 | 15.73 | $17.20 | — |
| 2024-05-16 | 15.29 | $17.20 | — |
| 2024-05-15 | 14.76 | $17.20 | — |
| 2024-05-14 | 14.15 | $17.20 | — |
| 2024-05-13 | 13.44 | $17.20 | 600 |
| 2024-05-10 | 12.60 | $12.62 | — |
| 2024-05-09 | 12.60 | $12.62 | — |
| 2024-05-08 | 12.60 | $12.62 | — |
| 2024-05-07 | 12.60 | $12.62 | — |
| 2024-05-06 | 12.60 | $12.62 | — |
| 2024-05-03 | 12.60 | $12.62 | — |
| 2024-05-02 | 12.59 | $12.62 | — |
| 2024-05-01 | 12.59 | $12.62 | — |
| 2024-04-30 | 12.59 | $12.62 | — |
| 2024-04-29 | 12.59 | $12.62 | — |
| 2024-04-26 | 12.58 | $12.62 | — |
| 2024-04-25 | 12.58 | $12.62 | — |
| 2024-04-24 | 12.58 | $12.62 | — |
| 2024-04-23 | 12.58 | $12.62 | — |
| 2024-04-22 | 12.57 | $12.62 | — |
| 2024-04-19 | 12.57 | $12.62 | — |
| 2024-04-18 | 12.56 | $12.62 | — |
| 2024-04-17 | 12.56 | $12.62 | — |
| 2024-04-16 | 12.56 | $12.62 | — |
| 2024-04-15 | 12.55 | $12.62 | — |
| 2024-04-12 | 12.55 | $12.62 | 2000 |
| 2024-04-11 | 12.54 | $12.62 | — |
| 2024-04-10 | 12.53 | $12.62 | — |
| 2024-04-09 | 12.53 | $12.62 | 1600 |
| 2024-04-08 | 12.52 | $12.62 | 1600 |
| 2024-04-05 | 12.52 | $12.62 | — |
| 2024-04-04 | 12.51 | $12.62 | — |
| 2024-04-03 | 12.50 | $12.62 | — |
| 2024-04-02 | 12.50 | $12.62 | — |
| 2024-04-01 | 12.49 | $12.62 | — |
| 2024-03-28 | 12.48 | $12.62 | — |
| 2024-03-27 | 12.47 | $12.62 | — |
| 2024-03-26 | 12.47 | $12.62 | — |
| 2024-03-25 | 12.46 | $12.62 | 1200 |
| 2024-03-22 | 12.45 | $12.62 | — |
| 2024-03-21 | 12.44 | $12.62 | — |
| 2024-03-20 | 12.43 | $12.62 | — |
| 2024-03-19 | 12.43 | $12.62 | — |
| 2024-03-18 | 12.42 | $12.62 | — |
| 2024-03-15 | 12.42 | $12.62 | — |
| 2024-03-14 | 12.41 | $12.62 | — |
| 2024-03-13 | 12.41 | $12.62 | — |
| 2024-03-12 | 12.41 | $12.62 | — |
| 2024-03-11 | 12.41 | $12.62 | — |
| 2024-03-08 | 12.41 | $12.62 | — |
| 2024-03-07 | 12.42 | $12.62 | 1600 |
| 2024-03-06 | 12.43 | $12.62 | — |
| 2024-03-05 | 12.44 | $12.62 | — |
| 2024-03-04 | 12.46 | $12.62 | — |
| 2024-03-01 | 12.49 | $12.62 | — |
| 2024-02-29 | 12.52 | $12.62 | — |
| 2024-02-28 | 12.56 | $12.62 | — |
| 2024-02-27 | 12.61 | $12.62 | — |
| 2024-02-26 | 12.68 | $12.62 | — |
| 2024-02-23 | 12.75 | $12.62 | — |
| 2024-02-22 | 12.84 | $12.62 | — |
| 2024-02-21 | 12.95 | $12.62 | — |
| 2024-02-20 | 13.08 | $12.62 | — |
| 2024-02-16 | 13.23 | $12.62 | — |
| 2024-02-15 | 13.41 | $12.62 | — |
| 2024-02-14 | 13.62 | $12.62 | — |
| 2024-02-13 | 13.87 | $12.62 | — |
| 2024-02-12 | 14.15 | $12.62 | — |
| 2024-02-09 | 14.49 | $12.62 | 3145 |
| 2024-02-08 | 14.87 | $14.70 | — |
| 2024-02-07 | 14.88 | $14.70 | — |
| 2024-02-06 | 14.89 | $14.70 | — |
| 2024-02-05 | 14.90 | $14.70 | — |
| 2024-02-02 | 14.91 | $14.70 | — |
| 2024-02-01 | 14.91 | $14.70 | — |
| 2024-01-31 | 14.92 | $14.70 | — |
| 2024-01-30 | 14.93 | $14.70 | — |
| 2024-01-29 | 14.93 | $14.70 | — |
| 2024-01-26 | 14.93 | $14.70 | — |
| 2024-01-25 | 14.94 | $14.70 | — |
| 2024-01-24 | 14.93 | $14.70 | — |
| 2024-01-23 | 14.93 | $14.70 | — |
| 2024-01-22 | 14.92 | $14.70 | — |
| 2024-01-19 | 14.91 | $14.70 | — |
| 2024-01-18 | 14.90 | $14.70 | — |
| 2024-01-17 | 14.87 | $14.70 | — |
| 2024-01-16 | 14.84 | $14.70 | — |
| 2024-01-12 | 14.81 | $14.70 | — |
| 2024-01-11 | 14.76 | $14.70 | — |
| 2024-01-10 | 14.70 | $14.70 | — |
| 2024-01-09 | 14.63 | $14.70 | — |
| 2024-01-08 | 14.55 | $14.70 | — |
| 2024-01-05 | 14.45 | $14.70 | — |
| 2024-01-04 | 14.33 | $14.70 | 204 |
| 2024-01-03 | 14.18 | $14.51 | — |
| 2024-01-02 | 14.05 | $14.51 | — |
| 2023-12-29 | 13.90 | $14.51 | — |
| 2023-12-28 | 13.71 | $14.51 | — |
| 2023-12-27 | 13.50 | $14.51 | 2200 |
| 2023-12-26 | 13.25 | $13.25 | — |
| 2023-12-22 | 13.22 | $13.25 | — |
| 2023-12-21 | 13.19 | $13.25 | — |
| 2023-12-20 | 13.16 | $13.25 | — |
| 2023-12-19 | 13.11 | $13.25 | — |
| 2023-12-18 | 13.06 | $13.25 | — |
| 2023-12-15 | 12.99 | $13.25 | — |
| 2023-12-14 | 12.92 | $13.25 | — |
| 2023-12-13 | 12.83 | $13.25 | — |
| 2023-12-12 | 12.73 | $13.25 | — |
| 2023-12-11 | 12.61 | $13.25 | 100 |
| 2023-12-08 | 12.47 | $12.50 | — |
| 2023-12-07 | 12.47 | $12.50 | — |
| 2023-12-06 | 12.47 | $12.50 | — |
| 2023-12-05 | 12.47 | $12.50 | — |
| 2023-12-04 | 12.47 | $12.50 | — |
| 2023-12-01 | 12.46 | $12.50 | — |
| 2023-11-30 | 12.46 | $12.50 | — |
| 2023-11-29 | 12.46 | $12.50 | — |
| 2023-11-28 | 12.46 | $12.50 | — |
| 2023-11-27 | 12.45 | $12.50 | — |
| 2023-11-24 | 12.45 | $12.50 | — |
| 2023-11-22 | 12.45 | $12.50 | — |
| 2023-11-21 | 12.44 | $12.50 | — |
| 2023-11-20 | 12.44 | $12.50 | — |
| 2023-11-17 | 12.44 | $12.50 | — |
| 2023-11-16 | 12.44 | $12.50 | — |
| 2023-11-15 | 12.43 | $12.50 | — |
| 2023-11-14 | 12.43 | $12.50 | — |
| 2023-11-13 | 12.43 | $12.50 | — |
| 2023-11-10 | 12.43 | $12.50 | — |
| 2023-11-09 | 12.42 | $12.50 | — |
| 2023-11-08 | 12.42 | $12.50 | — |
| 2023-11-07 | 12.42 | $12.50 | — |
| 2023-11-06 | 12.42 | $12.50 | — |
| 2023-11-03 | 12.42 | $12.50 | — |
| 2023-11-02 | 12.42 | $12.50 | — |
| 2023-11-01 | 12.43 | $12.50 | — |
| 2023-10-31 | 12.43 | $12.50 | — |
| 2023-10-30 | 12.44 | $12.50 | — |
| 2023-10-27 | 12.45 | $12.50 | — |
| 2023-10-26 | 12.46 | $12.50 | — |
| 2023-10-25 | 12.47 | $12.50 | — |
| 2023-10-24 | 12.49 | $12.50 | — |
| 2023-10-23 | 12.51 | $12.50 | — |
| 2023-10-20 | 12.53 | $12.50 | — |
| 2023-10-19 | 12.56 | $12.50 | — |
| 2023-10-18 | 12.60 | $12.50 | — |
| 2023-10-17 | 12.64 | $12.50 | — |
| 2023-10-16 | 12.69 | $12.50 | — |
| 2023-10-13 | 12.75 | $12.50 | — |
| 2023-10-12 | 12.82 | $12.50 | — |
| 2023-10-11 | 12.90 | $12.50 | — |
| 2023-10-10 | 13.00 | $12.50 | — |
| 2023-10-09 | 13.11 | $12.50 | — |
| 2023-10-06 | 13.24 | $12.50 | — |
| 2023-10-05 | 13.39 | $12.50 | 700 |
| 2023-10-04 | 13.57 | $13.79 | — |
| 2023-10-03 | 13.50 | $13.79 | 1000 |
| 2023-10-02 | 13.41 | $13.79 | — |
| 2023-09-29 | 13.32 | $13.79 | — |
| 2023-09-28 | 13.21 | $13.79 | — |
| 2023-09-27 | 13.07 | $13.79 | 100 |
| 2023-09-26 | 12.92 | $12.87 | — |
| 2023-09-25 | 12.94 | $12.87 | — |
| 2023-09-22 | 12.96 | $12.87 | — |
| 2023-09-21 | 12.98 | $12.87 | — |
| 2023-09-20 | 13.01 | $12.87 | — |
| 2023-09-19 | 13.04 | $12.87 | — |
| 2023-09-18 | 13.07 | $12.87 | — |
| 2023-09-15 | 13.12 | $12.87 | — |
| 2023-09-14 | 13.17 | $12.87 | — |
| 2023-09-13 | 13.22 | $12.87 | — |
| 2023-09-12 | 13.29 | $12.87 | — |
| 2023-09-11 | 13.36 | $12.87 | 400 |
| 2023-09-08 | 13.45 | $13.30 | — |
| 2023-09-07 | 13.46 | $13.30 | — |
| 2023-09-06 | 13.46 | $13.30 | — |
| 2023-09-05 | 13.47 | $13.30 | — |
| 2023-09-01 | 13.48 | $13.30 | — |
| 2023-08-31 | 13.49 | $13.30 | — |
| 2023-08-30 | 13.49 | $13.30 | — |
| 2023-08-29 | 13.50 | $13.30 | — |
| 2023-08-28 | 13.50 | $13.30 | — |
| 2023-08-25 | 13.51 | $13.30 | — |
| 2023-08-24 | 13.51 | $13.30 | — |
| 2023-08-23 | 13.51 | $13.30 | — |
| 2023-08-22 | 13.51 | $13.30 | — |
| 2023-08-21 | 13.51 | $13.30 | 100 |
| 2023-08-18 | 13.50 | $13.30 | — |
| 2023-08-17 | 13.50 | $13.30 | — |
| 2023-08-16 | 13.48 | $13.30 | — |
| 2023-08-15 | 13.46 | $13.30 | — |
| 2023-08-14 | 13.44 | $13.30 | — |
| 2023-08-11 | 13.41 | $13.30 | — |
| 2023-08-10 | 13.37 | $13.30 | — |
| 2023-08-09 | 13.32 | $13.30 | — |
| 2023-08-08 | 13.26 | $13.30 | — |
| 2023-08-07 | 13.18 | $13.30 | 100 |
| 2023-08-04 | 13.09 | $13.14 | 106 |
| 2023-08-03 | 13.02 | $12.72 | — |
| 2023-08-02 | 13.02 | $12.72 | — |
| 2023-08-01 | 13.02 | $12.72 | — |
| 2023-07-31 | 13.02 | $12.72 | — |
| 2023-07-28 | 13.01 | $12.72 | — |
| 2023-07-27 | 12.99 | $12.72 | — |
| 2023-07-26 | 12.97 | $12.72 | 8300 |
| 2023-07-25 | 12.94 | $12.72 | — |
| 2023-07-24 | 12.90 | $12.72 | — |
| 2023-07-21 | 12.86 | $12.72 | — |
| 2023-07-20 | 12.79 | $12.72 | — |
| 2023-07-19 | 12.72 | $12.72 | 5000 |
| 2023-07-18 | 12.63 | $12.72 | — |
| 2023-07-17 | 12.52 | $12.72 | — |
| 2023-07-14 | 12.39 | $12.72 | 7000 |
| 2023-07-13 | 12.23 | $12.72 | 11500 |
| 2023-07-12 | 12.04 | $12.72 | — |
| 2023-07-11 | 11.82 | $12.72 | — |
| 2023-07-10 | 11.56 | $12.72 | — |
| 2023-07-07 | 11.25 | $12.72 | 100 |
| 2023-07-06 | 10.89 | $11.86 | — |
| 2023-07-05 | 10.65 | $11.86 | — |
| 2023-07-03 | 10.38 | $11.86 | — |
| 2023-06-30 | 10.06 | $11.86 | 200 |
| 2023-06-29 | 9.69 | $9.84 | — |
| 2023-06-28 | 9.69 | $9.84 | — |
| 2023-06-27 | 9.68 | $9.84 | — |
| 2023-06-26 | 9.68 | $9.84 | — |
| 2023-06-23 | 9.68 | $9.84 | — |
| 2023-06-22 | 9.68 | $9.84 | — |
| 2023-06-21 | 9.69 | $9.84 | — |
| 2023-06-20 | 9.70 | $9.84 | — |
| 2023-06-16 | 9.70 | $9.84 | — |
| 2023-06-15 | 9.72 | $9.84 | — |
| 2023-06-14 | 9.74 | $9.84 | — |
| 2023-06-13 | 9.76 | $9.84 | — |
| 2023-06-12 | 9.79 | $9.84 | — |
| 2023-06-09 | 9.82 | $9.84 | — |
| 2023-06-08 | 9.87 | $9.84 | — |
| 2023-06-07 | 9.92 | $9.84 | — |
| 2023-06-06 | 9.99 | $9.84 | — |
| 2023-06-05 | 10.06 | $9.84 | — |
| 2023-06-02 | 10.16 | $9.84 | — |
| 2023-06-01 | 10.26 | $9.84 | — |
| 2023-05-31 | 10.39 | $9.84 | 112 |
| 2023-05-30 | 10.54 | $10.18 | — |
| 2023-05-26 | 10.65 | $10.18 | — |
| 2023-05-25 | 10.77 | $10.18 | 7712 |
| 2023-05-24 | 10.91 | $11.00 | 500 |
| 2023-05-23 | 10.90 | $11.00 | — |
| 2023-05-22 | 10.90 | $11.00 | — |
| 2023-05-19 | 10.89 | $11.00 | — |
| 2023-05-18 | 10.88 | $11.00 | — |
| 2023-05-17 | 10.87 | $11.00 | — |
| 2023-05-16 | 10.87 | $11.00 | — |
| 2023-05-15 | 10.86 | $11.00 | — |
| 2023-05-12 | 10.85 | $11.00 | — |
| 2023-05-11 | 10.84 | $11.00 | — |
| 2023-05-10 | 10.83 | $11.00 | — |
| 2023-05-09 | 10.82 | $11.00 | — |
| 2023-05-08 | 10.81 | $11.00 | 500 |
| 2023-05-05 | 10.80 | $11.00 | — |
| 2023-05-04 | 10.79 | $11.00 | — |
| 2023-05-03 | 10.78 | $11.00 | — |
| 2023-05-02 | 10.77 | $11.00 | 100 |
| 2023-05-01 | 10.76 | $10.81 | — |
| 2023-04-28 | 10.79 | $10.81 | — |
| 2023-04-27 | 10.82 | $10.81 | — |
| 2023-04-26 | 10.87 | $10.81 | — |
| 2023-04-25 | 10.93 | $10.81 | — |
| 2023-04-24 | 10.99 | $10.81 | — |
| 2023-04-21 | 11.07 | $10.81 | — |
| 2023-04-20 | 11.16 | $10.81 | 1900 |
| 2023-04-19 | 11.27 | $11.41 | 3600 |
| 2023-04-18 | 11.27 | $11.41 | — |
| 2023-04-17 | 11.28 | $11.41 | — |
| 2023-04-14 | 11.28 | $11.41 | — |
| 2023-04-13 | 11.29 | $11.41 | — |
| 2023-04-12 | 11.31 | $11.41 | — |
| 2023-04-11 | 11.32 | $11.41 | — |
| 2023-04-10 | 11.35 | $11.41 | — |
| 2023-04-06 | 11.37 | $11.41 | — |
| 2023-04-05 | 11.41 | $11.41 | — |
| 2023-04-04 | 11.45 | $11.41 | — |
| 2023-04-03 | 11.50 | $11.41 | — |
| 2023-03-31 | 11.56 | $11.41 | — |
| 2023-03-30 | 11.63 | $11.41 | — |
| 2023-03-29 | 11.71 | $11.41 | 107 |
| 2023-03-28 | 11.81 | $11.00 | — |
| 2023-03-27 | 12.02 | $11.00 | — |
| 2023-03-24 | 12.26 | $11.00 | 225 |
| 2023-03-23 | 12.53 | $12.05 | — |
| 2023-03-22 | 12.63 | $12.05 | — |
| 2023-03-21 | 12.75 | $12.05 | — |
| 2023-03-20 | 12.88 | $12.05 | 200 |
| 2023-03-17 | 13.04 | $11.44 | 500 |
| 2023-03-16 | 13.35 | $13.20 | — |
| 2023-03-15 | 13.33 | $13.20 | — |
| 2023-03-14 | 13.31 | $13.20 | — |
| 2023-03-13 | 13.28 | $13.20 | 100 |
| 2023-03-10 | 13.24 | $13.20 | — |
| 2023-03-09 | 13.20 | $13.20 | — |
| 2023-03-08 | 13.15 | $13.20 | — |
| 2023-03-07 | 13.08 | $13.20 | — |
| 2023-03-06 | 13.01 | $13.20 | — |
| 2023-03-03 | 12.91 | $13.20 | 12100 |
| 2023-03-02 | 12.80 | $13.20 | — |
| 2023-03-01 | 12.68 | $13.20 | 1500 |
| 2023-02-28 | 12.52 | $12.75 | 3400 |
| 2023-02-27 | 12.44 | $12.75 | — |
| 2023-02-24 | 12.34 | $12.75 | — |
| 2023-02-23 | 12.22 | $12.75 | — |
| 2023-02-22 | 12.09 | $12.75 | — |
| 2023-02-21 | 11.93 | $12.75 | 635 |
| 2023-02-17 | 11.74 | $11.60 | — |
| 2023-02-16 | 11.77 | $11.60 | — |
| 2023-02-15 | 11.80 | $11.60 | — |
| 2023-02-14 | 11.84 | $11.60 | — |
| 2023-02-13 | 11.88 | $11.60 | 8000 |
| 2023-02-10 | 11.93 | $11.60 | — |
| 2023-02-09 | 11.98 | $11.60 | — |
| 2023-02-08 | 12.05 | $11.60 | 1100 |
| 2023-02-07 | 12.12 | $11.60 | — |
| 2023-02-06 | 12.20 | $11.60 | — |
| 2023-02-03 | 12.29 | $11.60 | — |
| 2023-02-02 | 12.40 | $11.60 | — |
| 2023-02-01 | 12.52 | $11.60 | 1213 |
| 2023-01-31 | 12.65 | $12.76 | — |
| 2023-01-30 | 12.56 | $12.76 | — |
| 2023-01-27 | 12.46 | $12.76 | 100 |
| 2023-01-26 | 12.33 | $12.74 | — |
| 2023-01-25 | 12.18 | $12.74 | 3900 |
| 2023-01-24 | 12.01 | $12.21 | — |
| 2023-01-23 | 11.92 | $12.21 | — |
| 2023-01-20 | 11.81 | $12.21 | 20200 |
| 2023-01-19 | 11.68 | $12.21 | — |
| 2023-01-18 | 11.53 | $12.21 | 4900 |
| 2023-01-17 | 11.36 | $12.21 | 100 |
| 2023-01-13 | 11.15 | $11.08 | 3300 |
| 2023-01-12 | 11.15 | $11.08 | — |
| 2023-01-11 | 11.15 | $11.08 | — |
| 2023-01-10 | 11.15 | $11.08 | — |
| 2023-01-09 | 11.14 | $11.08 | — |
| 2023-01-06 | 11.13 | $11.08 | — |
| 2023-01-05 | 11.13 | $11.08 | — |
| 2023-01-04 | 11.11 | $11.08 | — |
| 2023-01-03 | 11.10 | $11.08 | — |
| 2022-12-30 | 11.08 | $11.08 | — |
| 2022-12-29 | 11.06 | $11.08 | — |
| 2022-12-28 | 11.04 | $11.08 | — |
| 2022-12-27 | 11.00 | $11.08 | 1000 |
| 2022-12-23 | 10.97 | $10.83 | — |
| 2022-12-22 | 10.97 | $10.83 | — |
| 2022-12-21 | 10.98 | $10.83 | — |
| 2022-12-20 | 10.99 | $10.83 | — |
| 2022-12-19 | 11.00 | $10.83 | — |
| 2022-12-16 | 11.01 | $10.83 | — |
| 2022-12-15 | 11.02 | $10.83 | — |
| 2022-12-14 | 11.03 | $10.83 | — |
| 2022-12-13 | 11.03 | $10.83 | — |
| 2022-12-12 | 11.04 | $10.83 | — |
| 2022-12-09 | 11.05 | $10.83 | — |
| 2022-12-08 | 11.06 | $10.83 | — |
| 2022-12-07 | 11.06 | $10.83 | 100 |
| 2022-12-06 | 11.07 | $10.86 | — |
| 2022-12-05 | 11.06 | $10.86 | — |
| 2022-12-02 | 11.05 | $10.86 | — |
| 2022-12-01 | 11.04 | $10.86 | — |
| 2022-11-30 | 11.03 | $10.86 | 5400 |
| 2022-11-29 | 11.01 | $10.86 | — |
| 2022-11-28 | 10.98 | $10.86 | — |
| 2022-11-25 | 10.95 | $10.86 | — |
| 2022-11-23 | 10.90 | $10.86 | 100 |
| 2022-11-22 | 10.85 | $10.63 | — |
| 2022-11-21 | 10.83 | $10.63 | — |
| 2022-11-18 | 10.81 | $10.63 | — |
| 2022-11-17 | 10.78 | $10.63 | — |
| 2022-11-16 | 10.75 | $10.63 | — |
| 2022-11-15 | 10.70 | $10.63 | 200 |
| 2022-11-14 | 10.65 | $9.89 | — |
| 2022-11-11 | 10.73 | $9.89 | 100 |
| 2022-11-10 | 10.83 | $11.36 | 500 |
| 2022-11-09 | 10.63 | $11.36 | — |
| 2022-11-08 | 10.39 | $11.36 | 2800 |
| 2022-11-07 | 10.10 | $10.89 | 5415 |
| 2022-11-04 | 9.87 | $10.85 | 1100 |
| 2022-11-03 | 9.61 | $9.53 | — |
| 2022-11-02 | 9.58 | $9.53 | — |
| 2022-11-01 | 9.55 | $9.53 | — |
| 2022-10-31 | 9.50 | $9.53 | — |
| 2022-10-28 | 9.45 | $9.53 | — |
| 2022-10-27 | 9.38 | $9.53 | — |
| 2022-10-26 | 9.30 | $9.53 | — |
| 2022-10-25 | 9.21 | $9.53 | — |
| 2022-10-24 | 9.10 | $9.53 | — |
| 2022-10-21 | 8.97 | $9.53 | — |
| 2022-10-20 | 8.82 | $9.53 | — |
| 2022-10-19 | 8.64 | $9.53 | — |
| 2022-10-18 | 8.44 | $9.53 | — |
| 2022-10-17 | 8.20 | $9.53 | — |
| 2022-10-14 | 7.92 | $9.53 | — |
| 2022-10-13 | 7.59 | $9.53 | 2900 |
| 2022-10-12 | 7.22 | $7.35 | — |
| 2022-10-11 | 7.25 | $7.35 | — |
| 2022-10-10 | 7.29 | $7.35 | — |
| 2022-10-07 | 7.33 | $7.35 | — |
| 2022-10-06 | 7.39 | $7.35 | — |
| 2022-10-05 | 7.45 | $7.35 | — |
| 2022-10-04 | 7.53 | $7.35 | — |
| 2022-10-03 | 7.63 | $7.35 | — |
| 2022-09-30 | 7.75 | $7.35 | — |
| 2022-09-29 | 7.88 | $7.35 | — |
| 2022-09-28 | 8.04 | $7.35 | — |
| 2022-09-27 | 8.23 | $7.35 | — |
| 2022-09-26 | 8.45 | $7.35 | — |
| 2022-09-23 | 8.71 | $7.35 | 3200 |
| 2022-09-22 | 9.01 | $8.80 | — |
| 2022-09-21 | 9.05 | $8.80 | — |
| 2022-09-20 | 9.09 | $8.80 | — |
| 2022-09-19 | 9.15 | $8.80 | 846 |
| 2022-09-16 | 9.21 | $9.00 | — |
| 2022-09-15 | 9.24 | $9.00 | — |
| 2022-09-14 | 9.27 | $9.00 | — |
| 2022-09-13 | 9.31 | $9.00 | — |
| 2022-09-12 | 9.35 | $9.00 | — |
| 2022-09-09 | 9.40 | $9.00 | — |
| 2022-09-08 | 9.46 | $9.00 | — |
| 2022-09-07 | 9.52 | $9.00 | 100 |
| 2022-09-06 | 9.59 | $9.61 | — |
| 2022-09-02 | 9.54 | $9.61 | — |
| 2022-09-01 | 9.48 | $9.61 | — |
| 2022-08-31 | 9.41 | $9.61 | — |
| 2022-08-30 | 9.32 | $9.61 | 5600 |
| 2022-08-29 | 9.22 | $10.01 | — |
| 2022-08-26 | 9.02 | $10.01 | — |
| 2022-08-25 | 8.78 | $10.01 | 2600 |
| 2022-08-24 | 8.50 | $8.51 | — |
| 2022-08-23 | 8.50 | $8.51 | — |
| 2022-08-22 | 8.49 | $8.51 | — |
| 2022-08-19 | 8.48 | $8.51 | — |
| 2022-08-18 | 8.48 | $8.51 | — |
| 2022-08-17 | 8.46 | $8.51 | 629 |
| 2022-08-16 | 8.45 | $8.43 | — |
| 2022-08-15 | 8.45 | $8.43 | — |
| 2022-08-12 | 8.46 | $8.43 | — |
| 2022-08-11 | 8.46 | $8.43 | — |
| 2022-08-10 | 8.46 | $8.43 | 11000 |
| 2022-08-09 | 8.47 | $8.43 | — |
| 2022-08-08 | 8.47 | $8.43 | 2900 |
| 2022-08-05 | 8.48 | $8.60 | — |
| 2022-08-04 | 8.45 | $8.60 | — |
| 2022-08-03 | 8.41 | $8.60 | — |
| 2022-08-02 | 8.37 | $8.60 | 100 |
| 2022-08-01 | 8.32 | $8.60 | — |
| 2022-07-29 | 8.27 | $8.60 | 6500 |
| 2022-07-28 | 8.20 | $8.25 | — |
| 2022-07-27 | 8.20 | $8.25 | — |
| 2022-07-26 | 8.20 | $8.25 | — |
| 2022-07-25 | 8.20 | $8.25 | — |
| 2022-07-22 | 8.20 | $8.25 | — |
| 2022-07-21 | 8.20 | $8.25 | — |
| 2022-07-20 | 8.21 | $8.25 | — |
| 2022-07-19 | 8.21 | $8.25 | — |
| 2022-07-18 | 8.22 | $8.25 | — |
| 2022-07-15 | 8.22 | $8.25 | — |
| 2022-07-14 | 8.23 | $8.25 | — |
| 2022-07-13 | 8.24 | $8.25 | — |
| 2022-07-12 | 8.26 | $8.25 | — |
| 2022-07-11 | 8.27 | $8.25 | — |
| 2022-07-08 | 8.29 | $8.25 | — |
| 2022-07-07 | 8.32 | $8.25 | — |
| 2022-07-06 | 8.34 | $8.25 | — |
| 2022-07-05 | 8.38 | $8.25 | — |
| 2022-07-01 | 8.42 | $8.25 | — |
| 2022-06-30 | 8.46 | $8.25 | — |
| 2022-06-29 | 8.52 | $8.25 | — |
| 2022-06-28 | 8.58 | $8.25 | — |
| 2022-06-27 | 8.65 | $8.25 | — |
| 2022-06-24 | 8.74 | $8.25 | — |
| 2022-06-23 | 8.84 | $8.25 | — |
| 2022-06-22 | 8.95 | $8.25 | — |
| 2022-06-21 | 9.08 | $8.25 | — |
| 2022-06-17 | 9.23 | $8.25 | — |
| 2022-06-16 | 9.41 | $8.25 | — |
| 2022-06-15 | 9.60 | $8.25 | — |
| 2022-06-14 | 9.83 | $8.25 | — |
| 2022-06-13 | 10.09 | $8.25 | 8900 |
| 2022-06-10 | 10.39 | $10.39 | — |
| 2022-06-09 | 10.28 | $10.39 | — |
| 2022-06-08 | 10.15 | $10.39 | — |
| 2022-06-07 | 9.99 | $10.39 | — |
| 2022-06-06 | 9.80 | $10.39 | — |
| 2022-06-03 | 9.58 | $10.39 | — |
| 2022-06-02 | 9.31 | $10.39 | 2000 |
| 2022-06-01 | 9.00 | $8.78 | — |
| 2022-05-31 | 8.97 | $8.78 | — |
| 2022-05-27 | 8.94 | $8.78 | — |
| 2022-05-26 | 8.89 | $8.78 | — |
| 2022-05-25 | 8.83 | $8.78 | — |
| 2022-05-24 | 8.76 | $8.78 | — |
| 2022-05-23 | 8.68 | $8.78 | — |
| 2022-05-20 | 8.57 | $8.78 | — |
| 2022-05-19 | 8.45 | $8.78 | — |
| 2022-05-18 | 8.30 | $8.78 | — |
| 2022-05-17 | 8.13 | $8.78 | — |
| 2022-05-16 | 7.92 | $8.78 | — |
| 2022-05-13 | 7.67 | $8.78 | — |
| 2022-05-12 | 7.39 | $8.78 | 8927 |
| 2022-05-11 | 7.06 | $8.21 | — |
| 2022-05-10 | 6.79 | $8.21 | 2000 |
| 2022-05-09 | 6.47 | $6.50 | — |
| 2022-05-06 | 6.47 | $6.50 | — |
| 2022-05-05 | 6.47 | $6.50 | — |
| 2022-05-04 | 6.47 | $6.50 | — |
| 2022-05-03 | 6.47 | $6.50 | — |
| 2022-05-02 | 6.46 | $6.50 | — |
| 2022-04-29 | 6.46 | $6.50 | — |
| 2022-04-28 | 6.46 | $6.50 | — |
| 2022-04-27 | 6.45 | $6.50 | — |
| 2022-04-26 | 6.45 | $6.50 | — |
| 2022-04-25 | 6.45 | $6.50 | — |
| 2022-04-22 | 6.44 | $6.50 | — |
| 2022-04-21 | 6.44 | $6.50 | — |
| 2022-04-20 | 6.44 | $6.50 | — |
| 2022-04-19 | 6.43 | $6.50 | — |
| 2022-04-18 | 6.43 | $6.50 | — |
| 2022-04-14 | 6.42 | $6.50 | — |
| 2022-04-13 | 6.42 | $6.50 | — |
| 2022-04-12 | 6.41 | $6.50 | — |
| 2022-04-11 | 6.41 | $6.50 | — |
| 2022-04-08 | 6.40 | $6.50 | — |
| 2022-04-07 | 6.40 | $6.50 | — |
| 2022-04-06 | 6.39 | $6.50 | — |
| 2022-04-05 | 6.39 | $6.50 | — |
| 2022-04-04 | 6.38 | $6.50 | — |
| 2022-04-01 | 6.38 | $6.50 | — |
| 2022-03-31 | 6.37 | $6.50 | — |
| 2022-03-30 | 6.37 | $6.50 | — |
| 2022-03-29 | 6.37 | $6.50 | — |
| 2022-03-28 | 6.36 | $6.50 | — |
| 2022-03-25 | 6.36 | $6.50 | — |
| 2022-03-24 | 6.36 | $6.50 | — |
| 2022-03-23 | 6.36 | $6.50 | — |
| 2022-03-22 | 6.36 | $6.50 | 400 |
| 2022-03-21 | 6.37 | $6.50 | — |
| 2022-03-18 | 6.37 | $6.50 | — |
| 2022-03-17 | 6.38 | $6.50 | — |
| 2022-03-16 | 6.40 | $6.50 | — |
| 2022-03-15 | 6.41 | $6.50 | — |
| 2022-03-14 | 6.43 | $6.50 | — |
| 2022-03-11 | 6.46 | $6.50 | — |
| 2022-03-10 | 6.49 | $6.50 | — |
| 2022-03-09 | 6.53 | $6.50 | — |
| 2022-03-08 | 6.58 | $6.50 | — |
| 2022-03-07 | 6.64 | $6.50 | — |
| 2022-03-04 | 6.71 | $6.50 | — |
| 2022-03-03 | 6.80 | $6.50 | — |
| 2022-03-02 | 6.89 | $6.50 | — |
| 2022-03-01 | 7.01 | $6.50 | — |
| 2022-02-28 | 7.15 | $6.50 | — |
| 2022-02-25 | 7.31 | $6.50 | — |
| 2022-02-24 | 7.49 | $6.50 | 1000 |
| 2022-02-23 | 7.71 | $7.70 | — |
| 2022-02-22 | 7.71 | $7.70 | — |
| 2022-02-18 | 7.71 | $7.70 | — |
| 2022-02-17 | 7.70 | $7.70 | — |
| 2022-02-16 | 7.70 | $7.70 | — |
| 2022-02-15 | 7.70 | $7.70 | — |
| 2022-02-14 | 7.69 | $7.70 | — |
| 2022-02-11 | 7.69 | $7.70 | — |
| 2022-02-10 | 7.68 | $7.70 | — |
| 2022-02-09 | 7.67 | $7.70 | — |
| 2022-02-08 | 7.66 | $7.70 | — |
| 2022-02-07 | 7.65 | $7.70 | — |
| 2022-02-04 | 7.64 | $7.70 | — |
| 2022-02-03 | 7.62 | $7.70 | 3000 |
| 2022-02-02 | 7.60 | $7.70 | — |
| 2022-02-01 | 7.58 | $7.70 | 4500 |
| 2022-01-31 | 7.55 | $7.59 | — |
| 2022-01-28 | 7.55 | $7.59 | — |
| 2022-01-27 | 7.54 | $7.59 | — |
| 2022-01-26 | 7.54 | $7.59 | — |
| 2022-01-25 | 7.53 | $7.59 | — |
| 2022-01-24 | 7.52 | $7.59 | — |
| 2022-01-21 | 7.51 | $7.59 | 200 |
| 2022-01-20 | 7.49 | $7.64 | — |
| 2022-01-19 | 7.47 | $7.64 | — |
| 2022-01-18 | 7.44 | $7.64 | — |
| 2022-01-14 | 7.41 | $7.64 | — |
| 2022-01-13 | 7.37 | $7.64 | — |
| 2022-01-12 | 7.33 | $7.64 | — |
| 2022-01-11 | 7.28 | $7.64 | — |
| 2022-01-10 | 7.23 | $7.64 | — |
| 2022-01-07 | 7.17 | $7.64 | — |
| 2022-01-06 | 7.10 | $7.64 | — |
| 2022-01-05 | 7.02 | $7.64 | — |
| 2022-01-04 | 6.93 | $7.64 | 200 |
| 2022-01-03 | 6.83 | $6.80 | — |
| 2021-12-31 | 6.89 | $6.80 | — |
| 2021-12-30 | 6.96 | $6.80 | 4500 |
| 2021-12-29 | 7.05 | $7.00 | 2130 |
| 2021-12-28 | 7.11 | $7.07 | — |
| 2021-12-27 | 7.17 | $7.07 | 4800 |
| 2021-12-23 | 7.25 | $6.97 | — |
| 2021-12-22 | 7.36 | $6.97 | — |
| 2021-12-21 | 7.48 | $6.97 | 325 |
| 2021-12-20 | 7.64 | $6.97 | — |
| 2021-12-17 | 7.81 | $6.97 | 3300 |
| 2021-12-16 | 8.02 | $8.10 | — |
| 2021-12-15 | 8.02 | $8.10 | — |
| 2021-12-14 | 8.03 | $8.10 | — |
| 2021-12-13 | 8.03 | $8.10 | — |
| 2021-12-10 | 8.04 | $8.10 | — |
| 2021-12-09 | 8.05 | $8.10 | — |
| 2021-12-08 | 8.07 | $8.10 | — |
| 2021-12-07 | 8.09 | $8.10 | — |
| 2021-12-06 | 8.11 | $8.10 | — |
| 2021-12-03 | 8.14 | $8.10 | — |
| 2021-12-02 | 8.17 | $8.10 | — |
| 2021-12-01 | 8.21 | $8.10 | — |
| 2021-11-30 | 8.26 | $8.10 | — |
| 2021-11-29 | 8.31 | $8.10 | — |
| 2021-11-26 | 8.38 | $8.10 | — |
| 2021-11-24 | 8.45 | $8.10 | — |
| 2021-11-23 | 8.54 | $8.10 | — |
| 2021-11-22 | 8.65 | $8.10 | — |
| 2021-11-19 | 8.77 | $8.10 | — |
| 2021-11-18 | 8.91 | $8.10 | — |
| 2021-11-17 | 9.07 | $8.10 | 200 |
| 2021-11-16 | 9.26 | $8.88 | — |
| 2021-11-15 | 9.32 | $8.88 | — |
| 2021-11-12 | 9.38 | $8.88 | — |
| 2021-11-11 | 9.45 | $8.88 | 116 |
| 2021-11-10 | 9.53 | $9.07 | — |
| 2021-11-09 | 9.57 | $9.07 | 100 |
| 2021-11-08 | 9.63 | $9.51 | — |
| 2021-11-05 | 9.60 | $9.51 | — |
| 2021-11-04 | 9.55 | $9.51 | — |
| 2021-11-03 | 9.50 | $9.51 | — |
| 2021-11-02 | 9.44 | $9.51 | — |
| 2021-11-01 | 9.37 | $9.51 | — |
| 2021-10-29 | 9.27 | $9.51 | — |
| 2021-10-28 | 9.17 | $9.51 | — |
| 2021-10-27 | 9.04 | $9.51 | — |
| 2021-10-26 | 8.89 | $9.51 | — |
| 2021-10-25 | 8.71 | $9.51 | — |
| 2021-10-22 | 8.50 | $9.51 | — |
| 2021-10-21 | 8.26 | $9.51 | 20533 |
| 2021-10-20 | 7.98 | $8.97 | 47041 |
| 2021-10-19 | 7.76 | $7.80 | — |
| 2021-10-18 | 7.76 | $7.80 | — |
| 2021-10-15 | 7.75 | $7.80 | — |
| 2021-10-14 | 7.75 | $7.80 | — |
| 2021-10-13 | 7.75 | $7.80 | — |
| 2021-10-12 | 7.74 | $7.80 | — |
| 2021-10-11 | 7.74 | $7.80 | — |
| 2021-10-08 | 7.73 | $7.80 | — |
| 2021-10-07 | 7.73 | $7.80 | — |
| 2021-10-06 | 7.72 | $7.80 | — |
| 2021-10-05 | 7.72 | $7.80 | — |
| 2021-10-04 | 7.71 | $7.80 | — |
| 2021-10-01 | 7.70 | $7.80 | — |
| 2021-09-30 | 7.70 | $7.80 | — |
| 2021-09-29 | 7.69 | $7.80 | — |
| 2021-09-28 | 7.68 | $7.80 | — |
| 2021-09-27 | 7.67 | $7.80 | — |
| 2021-09-24 | 7.66 | $7.80 | — |
| 2021-09-23 | 7.65 | $7.80 | — |
| 2021-09-22 | 7.64 | $7.80 | — |
| 2021-09-21 | 7.63 | $7.80 | — |
| 2021-09-20 | 7.62 | $7.80 | — |
| 2021-09-17 | 7.61 | $7.80 | — |
| 2021-09-16 | 7.60 | $7.80 | — |
| 2021-09-15 | 7.59 | $7.80 | — |
| 2021-09-14 | 7.58 | $7.80 | — |
| 2021-09-13 | 7.57 | $7.80 | — |
| 2021-09-10 | 7.55 | $7.80 | — |
| 2021-09-09 | 7.54 | $7.80 | — |
| 2021-09-08 | 7.53 | $7.80 | — |
| 2021-09-07 | 7.52 | $7.80 | — |
| 2021-09-03 | 7.51 | $7.80 | — |
| 2021-09-02 | 7.50 | $7.80 | 110 |
| 2021-09-01 | 7.49 | $7.70 | — |
| 2021-08-31 | 7.50 | $7.70 | — |
| 2021-08-30 | 7.52 | $7.70 | — |
| 2021-08-27 | 7.55 | $7.70 | — |
| 2021-08-26 | 7.58 | $7.70 | — |
| 2021-08-25 | 7.62 | $7.70 | — |
| 2021-08-24 | 7.67 | $7.70 | — |
| 2021-08-23 | 7.73 | $7.70 | — |
| 2021-08-20 | 7.81 | $7.70 | — |
| 2021-08-19 | 7.90 | $7.70 | — |
| 2021-08-18 | 8.01 | $7.70 | — |
| 2021-08-17 | 8.14 | $7.70 | — |
| 2021-08-16 | 8.29 | $7.70 | — |
| 2021-08-13 | 8.47 | $7.70 | — |
| 2021-08-12 | 8.69 | $7.70 | 300 |
| 2021-08-11 | 8.94 | $9.10 | — |
| 2021-08-10 | 8.93 | $9.10 | — |
| 2021-08-09 | 8.93 | $9.10 | — |
| 2021-08-06 | 8.93 | $9.10 | — |
| 2021-08-05 | 8.93 | $9.10 | — |
| 2021-08-04 | 8.93 | $9.10 | — |
| 2021-08-03 | 8.94 | $9.10 | — |
| 2021-08-02 | 8.95 | $9.10 | — |
| 2021-07-30 | 8.96 | $9.10 | — |
| 2021-07-29 | 8.97 | $9.10 | — |
| 2021-07-28 | 8.99 | $9.10 | — |
| 2021-07-27 | 9.02 | $9.10 | — |
| 2021-07-26 | 9.05 | $9.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.20
2026-07-22
Close Price
$32.65
Vol: 350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.30
Average
14.79
Maximum
38.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.20 | $32.65 | 350 |
| 2026-07-21 | 32.50 | $32.65 | 350 |
| 2026-07-20 | 32.89 | $32.65 | 350 |
| 2026-07-17 | 33.38 | $32.65 | 350 |
| 2026-07-16 | 34.01 | $32.65 | — |
| 2026-07-15 | 34.80 | $32.65 | 350 |
| 2026-07-14 | 35.78 | $32.65 | 350 |
| 2026-07-13 | 36.98 | $32.65 | 350 |
| 2026-07-10 | 38.44 | $38.19 | 350 |
| 2026-07-09 | 38.47 | $38.19 | 350 |
| 2026-07-08 | 38.49 | $38.19 | 350 |
| 2026-07-07 | 38.51 | $38.19 | — |
| 2026-07-06 | 38.52 | $38.19 | 350 |
| 2026-07-02 | 38.52 | $38.19 | 350 |
| 2026-07-01 | 38.52 | $38.19 | 350 |
| 2026-06-30 | 38.49 | $38.19 | 350 |
| 2026-06-29 | 38.45 | $38.19 | 350 |
| 2026-06-26 | 38.38 | $38.19 | 350 |
| 2026-06-25 | 38.29 | $38.19 | 350 |
| 2026-06-24 | 38.16 | $38.19 | 350 |
| 2026-06-23 | 37.98 | $38.19 | 350 |
| 2026-06-22 | 37.75 | $38.19 | 350 |
| 2026-06-18 | 37.46 | $38.19 | 350 |
| 2026-06-17 | 37.09 | $38.19 | 350 |
| 2026-06-16 | 36.62 | $38.19 | 350 |
| 2026-06-15 | 36.05 | $38.19 | 800 |
| 2026-06-12 | 35.34 | $35.36 | 350 |
| 2026-06-11 | 35.37 | $35.36 | 350 |
| 2026-06-10 | 35.40 | $35.36 | — |
| 2026-06-09 | 35.44 | $35.36 | — |
| 2026-06-08 | 35.49 | $35.36 | — |
| 2026-06-05 | 35.53 | $35.36 | 350 |
| 2026-06-04 | 35.58 | $35.36 | — |
| 2026-06-03 | 35.64 | $35.36 | 350 |
| 2026-06-02 | 35.70 | $35.36 | 350 |
| 2026-06-01 | 35.77 | $35.36 | 350 |
| 2026-05-29 | 35.84 | $35.36 | 350 |
| 2026-05-28 | 35.91 | $35.36 | 350 |
| 2026-05-27 | 35.98 | $35.36 | 350 |
| 2026-05-26 | 36.06 | $35.36 | 350 |
| 2026-05-22 | 36.13 | $35.36 | 350 |
| 2026-05-21 | 36.20 | $35.36 | 350 |
| 2026-05-20 | 36.27 | $35.36 | 350 |
| 2026-05-19 | 36.34 | $35.36 | 350 |
| 2026-05-18 | 36.39 | $35.36 | 350 |
| 2026-05-15 | 36.42 | $35.36 | — |
| 2026-05-14 | 36.44 | $35.36 | 350 |
| 2026-05-13 | 36.43 | $35.36 | 350 |
| 2026-05-12 | 36.38 | $35.36 | 350 |
| 2026-05-11 | 36.29 | $35.36 | 350 |
| 2026-05-08 | 36.14 | $35.36 | 350 |
| 2026-05-07 | 35.93 | $35.36 | — |
| 2026-05-06 | 35.63 | $35.36 | 350 |
| 2026-05-05 | 35.23 | $35.36 | 350 |
| 2026-05-04 | 34.71 | $35.36 | 350 |
| 2026-05-01 | 34.03 | $35.36 | 350 |
| 2026-04-30 | 33.18 | $35.36 | 350 |
| 2026-04-29 | 32.11 | $35.36 | 350 |
| 2026-04-28 | 30.78 | $35.36 | 1000 |
| 2026-04-27 | 29.15 | $28.95 | 350 |
| 2026-04-24 | 29.18 | $28.95 | 350 |
| 2026-04-23 | 29.21 | $28.95 | 350 |
| 2026-04-22 | 29.25 | $28.95 | 350 |
| 2026-04-21 | 29.28 | $28.95 | 350 |
| 2026-04-20 | 29.31 | $28.95 | — |
| 2026-04-17 | 29.34 | $28.95 | 350 |
| 2026-04-16 | 29.37 | $28.95 | 350 |
| 2026-04-15 | 29.39 | $28.95 | 350 |
| 2026-04-14 | 29.40 | $28.95 | 350 |
| 2026-04-13 | 29.41 | $28.95 | 350 |
| 2026-04-10 | 29.40 | $28.95 | 350 |
| 2026-04-09 | 29.37 | $28.95 | 350 |
| 2026-04-08 | 29.32 | $28.95 | — |
| 2026-04-07 | 29.24 | $28.95 | — |
| 2026-04-06 | 29.13 | $28.95 | 350 |
| 2026-04-02 | 28.97 | $28.95 | 350 |
| 2026-04-01 | 28.77 | $28.95 | 350 |
| 2026-03-31 | 28.50 | $28.95 | 350 |
| 2026-03-30 | 28.16 | $28.95 | 350 |
| 2026-03-27 | 27.73 | $28.95 | 350 |
| 2026-03-26 | 27.20 | $28.95 | 350 |
| 2026-03-25 | 26.53 | $28.95 | 350 |
| 2026-03-24 | 25.72 | $25.70 | 350 |
| 2026-03-23 | 25.76 | $25.70 | 350 |
| 2026-03-20 | 25.80 | $25.70 | 350 |
| 2026-03-19 | 25.85 | $25.70 | — |
| 2026-03-18 | 25.91 | $25.70 | 350 |
| 2026-03-17 | 25.97 | $25.70 | 350 |
| 2026-03-16 | 26.05 | $25.70 | — |
| 2026-03-13 | 26.14 | $25.70 | 400 |
| 2026-03-12 | 26.25 | $26.53 | 350 |
| 2026-03-11 | 26.10 | $26.53 | 500 |
| 2026-03-10 | 25.92 | $26.90 | 1000 |
| 2026-03-09 | 25.58 | $25.58 | — |
| 2026-03-06 | 25.58 | $25.58 | 100 |
| 2026-03-05 | 25.56 | $25.25 | — |
| 2026-03-04 | 25.65 | $25.25 | 400 |
| 2026-03-03 | 25.75 | $25.45 | — |
| 2026-03-02 | 25.80 | $25.45 | — |
| 2026-02-27 | 25.85 | $25.45 | — |
| 2026-02-26 | 25.90 | $25.45 | — |
| 2026-02-25 | 25.96 | $25.45 | — |
| 2026-02-24 | 26.01 | $25.45 | — |
| 2026-02-23 | 26.06 | $25.45 | — |
| 2026-02-20 | 26.11 | $25.45 | — |
| 2026-02-19 | 26.15 | $25.45 | — |
| 2026-02-18 | 26.18 | $25.45 | — |
| 2026-02-17 | 26.21 | $25.45 | — |
| 2026-02-13 | 26.21 | $25.45 | 434 |
| 2026-02-12 | 26.20 | $25.30 | — |
| 2026-02-11 | 26.21 | $25.30 | — |
| 2026-02-10 | 26.19 | $25.30 | — |
| 2026-02-09 | 26.15 | $25.30 | — |
| 2026-02-06 | 26.07 | $25.30 | — |
| 2026-02-05 | 25.94 | $25.30 | 100 |
| 2026-02-04 | 25.75 | $25.30 | 100 |
| 2026-02-03 | 25.50 | $25.30 | 100 |
| 2026-02-02 | 25.16 | $25.30 | 100 |
| 2026-01-30 | 24.71 | $25.30 | — |
| 2026-01-29 | 24.15 | $25.30 | 100 |
| 2026-01-28 | 23.43 | $25.30 | 100 |
| 2026-01-27 | 22.53 | $25.30 | 100 |
| 2026-01-26 | 21.42 | $25.30 | 300 |
| 2026-01-23 | 20.07 | $20.00 | 100 |
| 2026-01-22 | 20.08 | $20.00 | 100 |
| 2026-01-21 | 20.10 | $20.00 | 100 |
| 2026-01-20 | 20.13 | $20.00 | 100 |
| 2026-01-16 | 20.15 | $20.00 | 100 |
| 2026-01-15 | 20.18 | $20.00 | 100 |
| 2026-01-14 | 20.22 | $20.00 | 100 |
| 2026-01-13 | 20.25 | $20.00 | 100 |
| 2026-01-12 | 20.29 | $20.00 | 100 |
| 2026-01-09 | 20.34 | $20.00 | 100 |
| 2026-01-08 | 20.39 | $20.00 | 100 |
| 2026-01-07 | 20.44 | $20.00 | 100 |
| 2026-01-06 | 20.51 | $20.00 | — |
| 2026-01-05 | 20.57 | $20.00 | 208 |
| 2026-01-02 | 20.64 | $20.16 | 100 |
| 2025-12-31 | 20.67 | $20.16 | 5520 |
| 2025-12-30 | 20.70 | $20.25 | 100 |
| 2025-12-29 | 20.69 | $20.25 | 100 |
| 2025-12-26 | 20.67 | $20.25 | 100 |
| 2025-12-24 | 20.63 | $20.25 | — |
| 2025-12-23 | 20.57 | $20.25 | 100 |
| 2025-12-22 | 20.49 | $20.25 | 100 |
| 2025-12-19 | 20.37 | $20.25 | 100 |
| 2025-12-18 | 20.22 | $20.25 | 100 |
| 2025-12-17 | 20.03 | $20.25 | 100 |
| 2025-12-16 | 19.77 | $20.25 | 100 |
| 2025-12-15 | 19.46 | $20.25 | — |
| 2025-12-12 | 19.07 | $20.25 | 306 |
| 2025-12-11 | 18.58 | $19.40 | 300 |
| 2025-12-10 | 18.26 | $18.25 | 100 |
| 2025-12-09 | 18.23 | $18.25 | — |
| 2025-12-08 | 18.19 | $18.25 | 100 |
| 2025-12-05 | 18.14 | $18.25 | 100 |
| 2025-12-04 | 18.08 | $18.25 | 100 |
| 2025-12-03 | 18.01 | $18.25 | 100 |
| 2025-12-02 | 17.93 | $18.25 | — |
| 2025-12-01 | 17.83 | $18.25 | 1200 |
| 2025-11-28 | 17.71 | $18.03 | 100 |
| 2025-11-26 | 17.65 | $18.03 | 100 |
| 2025-11-25 | 17.57 | $18.03 | — |
| 2025-11-24 | 17.48 | $18.03 | 300 |
| 2025-11-21 | 17.38 | $18.04 | 1000 |
| 2025-11-20 | 17.27 | $18.25 | 500 |
| 2025-11-19 | 17.07 | $17.60 | 100 |
| 2025-11-18 | 17.05 | $17.60 | 100 |
| 2025-11-17 | 17.04 | $17.60 | 100 |
| 2025-11-14 | 17.03 | $17.60 | 100 |
| 2025-11-13 | 17.04 | $17.60 | 100 |
| 2025-11-12 | 17.07 | $17.60 | 100 |
| 2025-11-11 | 17.13 | $17.60 | 100 |
| 2025-11-10 | 17.21 | $17.60 | 100 |
| 2025-11-07 | 17.33 | $17.60 | 100 |
| 2025-11-06 | 17.49 | $17.60 | 100 |
| 2025-11-05 | 17.70 | $17.60 | 100 |
| 2025-11-04 | 17.97 | $17.60 | 100 |
| 2025-11-03 | 18.33 | $17.60 | 500 |
| 2025-10-31 | 18.77 | $18.24 | 100 |
| 2025-10-30 | 19.12 | $18.24 | 100 |
| 2025-10-29 | 19.55 | $18.24 | 400 |
| 2025-10-28 | 20.09 | $20.00 | — |
| 2025-10-27 | 20.19 | $20.00 | 500 |
| 2025-10-24 | 20.32 | $20.50 | — |
| 2025-10-23 | 20.33 | $20.50 | — |
| 2025-10-22 | 20.34 | $20.50 | — |
| 2025-10-21 | 20.35 | $20.50 | — |
| 2025-10-20 | 20.37 | $20.50 | — |
| 2025-10-17 | 20.40 | $20.50 | — |
| 2025-10-16 | 20.44 | $20.50 | — |
| 2025-10-15 | 20.49 | $20.50 | — |
| 2025-10-14 | 20.55 | $20.50 | 300 |
| 2025-10-13 | 20.63 | $19.97 | 110 |
| 2025-10-10 | 20.90 | $20.40 | 748 |
| 2025-10-09 | 21.09 | $21.21 | 410 |
| 2025-10-08 | 21.06 | $21.07 | — |
| 2025-10-07 | 21.08 | $21.07 | — |
| 2025-10-06 | 21.09 | $21.07 | — |
| 2025-10-03 | 21.11 | $21.07 | — |
| 2025-10-02 | 21.12 | $21.07 | — |
| 2025-10-01 | 21.14 | $21.07 | — |
| 2025-09-30 | 21.16 | $21.07 | 960 |
| 2025-09-29 | 21.19 | $21.07 | — |
| 2025-09-26 | 21.21 | $21.07 | — |
| 2025-09-25 | 21.23 | $21.07 | — |
| 2025-09-24 | 21.26 | $21.07 | — |
| 2025-09-23 | 21.29 | $21.07 | — |
| 2025-09-22 | 21.32 | $21.07 | — |
| 2025-09-19 | 21.35 | $21.07 | — |
| 2025-09-18 | 21.37 | $21.07 | — |
| 2025-09-17 | 21.40 | $21.07 | — |
| 2025-09-16 | 21.42 | $21.07 | — |
| 2025-09-15 | 21.44 | $21.07 | — |
| 2025-09-12 | 21.45 | $21.07 | — |
| 2025-09-11 | 21.46 | $21.07 | — |
| 2025-09-10 | 21.45 | $21.07 | — |
| 2025-09-09 | 21.43 | $21.07 | — |
| 2025-09-08 | 21.40 | $21.07 | — |
| 2025-09-05 | 21.34 | $21.07 | — |
| 2025-09-04 | 21.26 | $21.07 | — |
| 2025-09-03 | 21.14 | $21.07 | — |
| 2025-09-02 | 20.98 | $21.07 | — |
| 2025-08-29 | 20.78 | $21.07 | — |
| 2025-08-28 | 20.52 | $21.07 | 2300 |
| 2025-08-27 | 20.19 | $20.68 | 1200 |
| 2025-08-26 | 19.90 | $21.25 | — |
| 2025-08-25 | 19.35 | $21.25 | 1900 |
| 2025-08-22 | 18.69 | $18.60 | — |
| 2025-08-21 | 18.71 | $18.60 | — |
| 2025-08-20 | 18.73 | $18.60 | — |
| 2025-08-19 | 18.75 | $18.60 | — |
| 2025-08-18 | 18.78 | $18.60 | — |
| 2025-08-15 | 18.81 | $18.60 | — |
| 2025-08-14 | 18.84 | $18.60 | — |
| 2025-08-13 | 18.87 | $18.60 | — |
| 2025-08-12 | 18.90 | $18.60 | — |
| 2025-08-11 | 18.93 | $18.60 | — |
| 2025-08-08 | 18.96 | $18.60 | — |
| 2025-08-07 | 18.99 | $18.60 | — |
| 2025-08-06 | 19.02 | $18.60 | — |
| 2025-08-05 | 19.04 | $18.60 | — |
| 2025-08-04 | 19.06 | $18.60 | — |
| 2025-08-01 | 19.07 | $18.60 | — |
| 2025-07-31 | 19.07 | $18.60 | — |
| 2025-07-30 | 19.07 | $18.60 | — |
| 2025-07-29 | 19.04 | $18.60 | — |
| 2025-07-28 | 19.00 | $18.60 | — |
| 2025-07-25 | 18.93 | $18.60 | — |
| 2025-07-24 | 18.84 | $18.60 | — |
| 2025-07-23 | 18.71 | $18.60 | — |
| 2025-07-22 | 18.53 | $18.60 | — |
| 2025-07-21 | 18.30 | $18.60 | — |
| 2025-07-18 | 18.01 | $18.60 | — |
| 2025-07-17 | 17.65 | $18.60 | — |
| 2025-07-16 | 17.19 | $18.60 | — |
| 2025-07-15 | 16.63 | $18.60 | 200 |
| 2025-07-14 | 15.93 | $15.93 | — |
| 2025-07-11 | 15.93 | $15.93 | — |
| 2025-07-10 | 15.93 | $15.93 | — |
| 2025-07-09 | 15.93 | $15.93 | — |
| 2025-07-08 | 15.93 | $15.93 | — |
| 2025-07-07 | 15.93 | $15.93 | — |
| 2025-07-03 | 15.93 | $15.93 | — |
| 2025-07-02 | 15.93 | $15.93 | — |
| 2025-07-01 | 15.93 | $15.93 | — |
| 2025-06-30 | 15.93 | $15.93 | — |
| 2025-06-27 | 15.93 | $15.93 | — |
| 2025-06-26 | 15.93 | $15.93 | — |
| 2025-06-25 | 15.93 | $15.93 | — |
| 2025-06-24 | 15.93 | $15.93 | — |
| 2025-06-23 | 15.93 | $15.93 | — |
| 2025-06-20 | 15.93 | $15.93 | — |
| 2025-06-18 | 15.93 | $15.93 | — |
| 2025-06-17 | 15.93 | $15.93 | — |
| 2025-06-16 | 15.93 | $15.93 | — |
| 2025-06-13 | 15.93 | $15.93 | — |
| 2025-06-12 | 15.93 | $15.93 | — |
| 2025-06-11 | 15.93 | $15.93 | — |
| 2025-06-10 | 15.93 | $15.93 | — |
| 2025-06-09 | 15.93 | $15.93 | — |
| 2025-06-06 | 15.93 | $15.93 | — |
| 2025-06-05 | 15.93 | $15.93 | — |
| 2025-06-04 | 15.93 | $15.93 | — |
| 2025-06-03 | 15.93 | $15.93 | — |
| 2025-06-02 | 15.93 | $15.93 | — |
| 2025-05-30 | 15.93 | $15.93 | — |
| 2025-05-29 | 15.93 | $15.93 | — |
| 2025-05-28 | 15.93 | $15.93 | — |
| 2025-05-27 | 15.93 | $15.93 | — |
| 2025-05-23 | 15.93 | $15.93 | — |
| 2025-05-22 | 15.93 | $15.93 | — |
| 2025-05-21 | 15.93 | $15.93 | — |
| 2025-05-20 | 15.93 | $15.93 | — |
| 2025-05-19 | 15.94 | $15.93 | — |
| 2025-05-16 | 15.94 | $15.93 | — |
| 2025-05-15 | 15.95 | $15.93 | — |
| 2025-05-14 | 15.96 | $15.93 | — |
| 2025-05-13 | 15.97 | $15.93 | — |
| 2025-05-12 | 15.98 | $15.93 | — |
| 2025-05-09 | 16.00 | $15.93 | 900 |
| 2025-05-08 | 16.01 | $16.00 | — |
| 2025-05-07 | 16.02 | $16.00 | — |
| 2025-05-06 | 16.02 | $16.00 | — |
| 2025-05-05 | 16.02 | $16.00 | — |
| 2025-05-02 | 16.02 | $16.00 | — |
| 2025-05-01 | 16.02 | $16.00 | — |
| 2025-04-30 | 16.02 | $16.00 | — |
| 2025-04-29 | 16.02 | $16.00 | — |
| 2025-04-28 | 16.02 | $16.00 | — |
| 2025-04-25 | 16.02 | $16.00 | — |
| 2025-04-24 | 16.01 | $16.00 | — |
| 2025-04-23 | 16.01 | $16.00 | — |
| 2025-04-22 | 16.01 | $16.00 | — |
| 2025-04-21 | 16.01 | $16.00 | — |
| 2025-04-17 | 16.01 | $16.00 | — |
| 2025-04-16 | 16.01 | $16.00 | — |
| 2025-04-15 | 16.01 | $16.00 | — |
| 2025-04-14 | 16.00 | $16.00 | — |
| 2025-04-11 | 16.00 | $16.00 | — |
| 2025-04-10 | 16.00 | $16.00 | — |
| 2025-04-09 | 15.99 | $16.00 | — |
| 2025-04-08 | 15.99 | $16.00 | — |
| 2025-04-07 | 15.98 | $16.00 | — |
| 2025-04-04 | 15.98 | $16.00 | — |
| 2025-04-03 | 15.97 | $16.00 | — |
| 2025-04-02 | 15.97 | $16.00 | — |
| 2025-04-01 | 15.96 | $16.00 | — |
| 2025-03-31 | 15.95 | $16.00 | — |
| 2025-03-28 | 15.94 | $16.00 | — |
| 2025-03-27 | 15.93 | $16.00 | — |
| 2025-03-26 | 15.92 | $16.00 | — |
| 2025-03-25 | 15.91 | $16.00 | — |
| 2025-03-24 | 15.90 | $16.00 | — |
| 2025-03-21 | 15.88 | $16.00 | — |
| 2025-03-20 | 15.87 | $16.00 | — |
| 2025-03-19 | 15.85 | $16.00 | — |
| 2025-03-18 | 15.84 | $16.00 | — |
| 2025-03-17 | 15.82 | $16.00 | — |
| 2025-03-14 | 15.81 | $16.00 | — |
| 2025-03-13 | 15.79 | $16.00 | — |
| 2025-03-12 | 15.78 | $16.00 | — |
| 2025-03-11 | 15.76 | $16.00 | — |
| 2025-03-10 | 15.75 | $16.00 | — |
| 2025-03-07 | 15.74 | $16.00 | — |
| 2025-03-06 | 15.74 | $16.00 | — |
| 2025-03-05 | 15.73 | $16.00 | — |
| 2025-03-04 | 15.74 | $16.00 | — |
| 2025-03-03 | 15.75 | $16.00 | — |
| 2025-02-28 | 15.77 | $16.00 | — |
| 2025-02-27 | 15.80 | $16.00 | — |
| 2025-02-26 | 15.84 | $16.00 | — |
| 2025-02-25 | 15.90 | $16.00 | — |
| 2025-02-24 | 15.98 | $16.00 | — |
| 2025-02-21 | 16.08 | $16.00 | — |
| 2025-02-20 | 16.21 | $16.00 | — |
| 2025-02-19 | 16.38 | $16.00 | 3600 |
| 2025-02-18 | 16.59 | $15.79 | — |
| 2025-02-14 | 16.91 | $15.79 | — |
| 2025-02-13 | 17.31 | $15.79 | 4110 |
| 2025-02-12 | 17.79 | $17.58 | — |
| 2025-02-11 | 17.80 | $17.58 | — |
| 2025-02-10 | 17.82 | $17.58 | — |
| 2025-02-07 | 17.82 | $17.58 | — |
| 2025-02-06 | 17.83 | $17.58 | — |
| 2025-02-05 | 17.83 | $17.58 | — |
| 2025-02-04 | 17.82 | $17.58 | — |
| 2025-02-03 | 17.80 | $17.58 | — |
| 2025-01-31 | 17.77 | $17.58 | — |
| 2025-01-30 | 17.73 | $17.58 | — |
| 2025-01-29 | 17.66 | $17.58 | — |
| 2025-01-28 | 17.58 | $17.58 | 100 |
| 2025-01-27 | 17.47 | $17.35 | — |
| 2025-01-24 | 17.39 | $17.35 | — |
| 2025-01-23 | 17.30 | $17.35 | — |
| 2025-01-22 | 17.18 | $17.35 | — |
| 2025-01-21 | 17.02 | $17.35 | — |
| 2025-01-17 | 16.82 | $17.35 | 14200 |
| 2025-01-16 | 16.57 | $17.35 | — |
| 2025-01-15 | 16.26 | $17.35 | 1000 |
| 2025-01-14 | 15.89 | $15.90 | — |
| 2025-01-13 | 15.89 | $15.90 | — |
| 2025-01-10 | 15.89 | $15.90 | — |
| 2025-01-08 | 15.89 | $15.90 | — |
| 2025-01-07 | 15.89 | $15.90 | — |
| 2025-01-06 | 15.89 | $15.90 | — |
| 2025-01-03 | 15.90 | $15.90 | — |
| 2025-01-02 | 15.90 | $15.90 | — |
| 2024-12-31 | 15.90 | $15.90 | — |
| 2024-12-30 | 15.90 | $15.90 | — |
| 2024-12-27 | 15.91 | $15.90 | — |
| 2024-12-26 | 15.91 | $15.90 | — |
| 2024-12-24 | 15.92 | $15.90 | — |
| 2024-12-23 | 15.92 | $15.90 | — |
| 2024-12-20 | 15.93 | $15.90 | — |
| 2024-12-19 | 15.94 | $15.90 | — |
| 2024-12-18 | 15.94 | $15.90 | — |
| 2024-12-17 | 15.95 | $15.90 | — |
| 2024-12-16 | 15.96 | $15.90 | — |
| 2024-12-13 | 15.98 | $15.90 | — |
| 2024-12-12 | 15.99 | $15.90 | — |
| 2024-12-11 | 16.00 | $15.90 | — |
| 2024-12-10 | 16.02 | $15.90 | — |
| 2024-12-09 | 16.04 | $15.90 | — |
| 2024-12-06 | 16.06 | $15.90 | — |
| 2024-12-05 | 16.08 | $15.90 | 600 |
| 2024-12-04 | 16.10 | $15.81 | — |
| 2024-12-03 | 16.16 | $15.81 | 100 |
| 2024-12-02 | 16.22 | $16.00 | — |
| 2024-11-29 | 16.23 | $16.00 | — |
| 2024-11-27 | 16.24 | $16.00 | — |
| 2024-11-26 | 16.25 | $16.00 | — |
| 2024-11-25 | 16.25 | $16.00 | — |
| 2024-11-22 | 16.25 | $16.00 | — |
| 2024-11-21 | 16.24 | $16.00 | — |
| 2024-11-20 | 16.22 | $16.00 | — |
| 2024-11-19 | 16.20 | $16.00 | — |
| 2024-11-18 | 16.16 | $16.00 | — |
| 2024-11-15 | 16.11 | $16.00 | — |
| 2024-11-14 | 16.05 | $16.00 | — |
| 2024-11-13 | 15.96 | $16.00 | — |
| 2024-11-12 | 15.85 | $16.00 | — |
| 2024-11-11 | 15.70 | $16.00 | 7500 |
| 2024-11-08 | 15.52 | $16.37 | — |
| 2024-11-07 | 15.19 | $16.37 | 2840 |
| 2024-11-06 | 14.77 | $14.83 | — |
| 2024-11-05 | 14.76 | $14.83 | — |
| 2024-11-04 | 14.75 | $14.83 | — |
| 2024-11-01 | 14.73 | $14.83 | — |
| 2024-10-31 | 14.71 | $14.83 | — |
| 2024-10-30 | 14.69 | $14.83 | — |
| 2024-10-29 | 14.68 | $14.83 | — |
| 2024-10-28 | 14.66 | $14.83 | — |
| 2024-10-25 | 14.64 | $14.83 | — |
| 2024-10-24 | 14.62 | $14.83 | — |
| 2024-10-23 | 14.60 | $14.83 | — |
| 2024-10-22 | 14.59 | $14.83 | — |
| 2024-10-21 | 14.58 | $14.83 | — |
| 2024-10-18 | 14.57 | $14.83 | — |
| 2024-10-17 | 14.57 | $14.83 | 900 |
| 2024-10-16 | 14.57 | $14.83 | — |
| 2024-10-15 | 14.58 | $14.83 | — |
| 2024-10-14 | 14.61 | $14.83 | — |
| 2024-10-11 | 14.65 | $14.83 | — |
| 2024-10-10 | 14.70 | $14.83 | — |
| 2024-10-09 | 14.78 | $14.83 | — |
| 2024-10-08 | 14.88 | $14.83 | — |
| 2024-10-07 | 15.02 | $14.83 | — |
| 2024-10-04 | 15.19 | $14.83 | — |
| 2024-10-03 | 15.41 | $14.83 | — |
| 2024-10-02 | 15.69 | $14.83 | — |
| 2024-10-01 | 16.02 | $14.83 | 200 |
| 2024-09-30 | 16.44 | $16.47 | — |
| 2024-09-27 | 16.43 | $16.47 | — |
| 2024-09-26 | 16.42 | $16.47 | — |
| 2024-09-25 | 16.41 | $16.47 | — |
| 2024-09-24 | 16.40 | $16.47 | — |
| 2024-09-23 | 16.38 | $16.47 | — |
| 2024-09-20 | 16.37 | $16.47 | — |
| 2024-09-19 | 16.35 | $16.47 | — |
| 2024-09-18 | 16.34 | $16.47 | — |
| 2024-09-17 | 16.32 | $16.47 | — |
| 2024-09-16 | 16.30 | $16.47 | — |
| 2024-09-13 | 16.28 | $16.47 | — |
| 2024-09-12 | 16.26 | $16.47 | — |
| 2024-09-11 | 16.24 | $16.47 | — |
| 2024-09-10 | 16.22 | $16.47 | — |
| 2024-09-09 | 16.21 | $16.47 | — |
| 2024-09-06 | 16.19 | $16.47 | — |
| 2024-09-05 | 16.18 | $16.47 | — |
| 2024-09-04 | 16.17 | $16.47 | — |
| 2024-09-03 | 16.16 | $16.47 | — |
| 2024-08-30 | 16.17 | $16.47 | — |
| 2024-08-29 | 16.18 | $16.47 | — |
| 2024-08-28 | 16.20 | $16.47 | — |
| 2024-08-27 | 16.23 | $16.47 | — |
| 2024-08-26 | 16.28 | $16.47 | — |
| 2024-08-23 | 16.36 | $16.47 | — |
| 2024-08-22 | 16.45 | $16.47 | 56700 |
| 2024-08-21 | 16.58 | $16.47 | — |
| 2024-08-20 | 16.74 | $16.47 | — |
| 2024-08-19 | 16.94 | $16.47 | — |
| 2024-08-16 | 17.20 | $16.47 | — |
| 2024-08-15 | 17.52 | $16.47 | 1610 |
| 2024-08-14 | 17.90 | $17.90 | 2500 |
| 2024-08-13 | 17.93 | $18.00 | 900 |
| 2024-08-12 | 17.92 | $18.00 | — |
| 2024-08-09 | 17.92 | $18.00 | — |
| 2024-08-08 | 17.92 | $18.00 | — |
| 2024-08-07 | 17.91 | $18.00 | — |
| 2024-08-06 | 17.91 | $18.00 | — |
| 2024-08-05 | 17.91 | $18.00 | — |
| 2024-08-02 | 17.91 | $18.00 | — |
| 2024-08-01 | 17.90 | $18.00 | — |
| 2024-07-31 | 17.90 | $18.00 | — |
| 2024-07-30 | 17.90 | $18.00 | — |
| 2024-07-29 | 17.90 | $18.00 | — |
| 2024-07-26 | 17.90 | $18.00 | — |
| 2024-07-25 | 17.90 | $18.00 | — |
| 2024-07-24 | 17.90 | $18.00 | — |
| 2024-07-23 | 17.90 | $18.00 | — |
| 2024-07-22 | 17.90 | $18.00 | — |
| 2024-07-19 | 17.90 | $18.00 | — |
| 2024-07-18 | 17.91 | $18.00 | — |
| 2024-07-17 | 17.91 | $18.00 | — |
| 2024-07-16 | 17.92 | $18.00 | — |
| 2024-07-15 | 17.92 | $18.00 | — |
| 2024-07-12 | 17.93 | $18.00 | 700 |
| 2024-07-11 | 17.94 | $18.00 | — |
| 2024-07-10 | 17.96 | $18.00 | — |
| 2024-07-09 | 17.97 | $18.00 | — |
| 2024-07-08 | 17.99 | $18.00 | — |
| 2024-07-05 | 18.01 | $18.00 | — |
| 2024-07-03 | 18.03 | $18.00 | — |
| 2024-07-02 | 18.06 | $18.00 | — |
| 2024-07-01 | 18.08 | $18.00 | — |
| 2024-06-28 | 18.11 | $18.00 | — |
| 2024-06-27 | 18.14 | $18.00 | — |
| 2024-06-26 | 18.18 | $18.00 | — |
| 2024-06-25 | 18.22 | $18.00 | — |
| 2024-06-24 | 18.26 | $18.00 | — |
| 2024-06-21 | 18.30 | $18.00 | — |
| 2024-06-20 | 18.35 | $18.00 | — |
| 2024-06-18 | 18.39 | $18.00 | — |
| 2024-06-17 | 18.44 | $18.00 | — |
| 2024-06-14 | 18.49 | $18.00 | — |
| 2024-06-13 | 18.54 | $18.00 | — |
| 2024-06-12 | 18.58 | $18.00 | — |
| 2024-06-11 | 18.62 | $18.00 | — |
| 2024-06-10 | 18.65 | $18.00 | — |
| 2024-06-07 | 18.67 | $18.00 | — |
| 2024-06-06 | 18.69 | $18.00 | — |
| 2024-06-05 | 18.68 | $18.00 | — |
| 2024-06-04 | 18.65 | $18.00 | — |
| 2024-06-03 | 18.60 | $18.00 | 300 |
| 2024-05-31 | 18.51 | $17.75 | — |
| 2024-05-30 | 18.45 | $17.75 | — |
| 2024-05-29 | 18.36 | $17.75 | — |
| 2024-05-28 | 18.23 | $17.75 | — |
| 2024-05-24 | 18.04 | $17.75 | 6525 |
| 2024-05-23 | 17.78 | $17.20 | — |
| 2024-05-22 | 17.62 | $17.20 | — |
| 2024-05-21 | 17.40 | $17.20 | — |
| 2024-05-20 | 17.10 | $17.20 | — |
| 2024-05-17 | 16.71 | $17.20 | — |
| 2024-05-16 | 16.21 | $17.20 | — |
| 2024-05-15 | 15.58 | $17.20 | — |
| 2024-05-14 | 14.80 | $17.20 | — |
| 2024-05-13 | 13.83 | $17.20 | 600 |
| 2024-05-10 | 12.64 | $12.62 | — |
| 2024-05-09 | 12.64 | $12.62 | — |
| 2024-05-08 | 12.64 | $12.62 | — |
| 2024-05-07 | 12.65 | $12.62 | — |
| 2024-05-06 | 12.65 | $12.62 | — |
| 2024-05-03 | 12.65 | $12.62 | — |
| 2024-05-02 | 12.65 | $12.62 | — |
| 2024-05-01 | 12.65 | $12.62 | — |
| 2024-04-30 | 12.65 | $12.62 | — |
| 2024-04-29 | 12.65 | $12.62 | — |
| 2024-04-26 | 12.65 | $12.62 | — |
| 2024-04-25 | 12.65 | $12.62 | — |
| 2024-04-24 | 12.65 | $12.62 | — |
| 2024-04-23 | 12.65 | $12.62 | — |
| 2024-04-22 | 12.65 | $12.62 | — |
| 2024-04-19 | 12.65 | $12.62 | — |
| 2024-04-18 | 12.65 | $12.62 | — |
| 2024-04-17 | 12.65 | $12.62 | — |
| 2024-04-16 | 12.65 | $12.62 | — |
| 2024-04-15 | 12.65 | $12.62 | — |
| 2024-04-12 | 12.65 | $12.62 | 2000 |
| 2024-04-11 | 12.64 | $12.62 | — |
| 2024-04-10 | 12.64 | $12.62 | — |
| 2024-04-09 | 12.64 | $12.62 | 1600 |
| 2024-04-08 | 12.63 | $12.62 | 1600 |
| 2024-04-05 | 12.63 | $12.62 | — |
| 2024-04-04 | 12.62 | $12.62 | — |
| 2024-04-03 | 12.62 | $12.62 | — |
| 2024-04-02 | 12.61 | $12.62 | — |
| 2024-04-01 | 12.60 | $12.62 | — |
| 2024-03-28 | 12.59 | $12.62 | — |
| 2024-03-27 | 12.58 | $12.62 | — |
| 2024-03-26 | 12.57 | $12.62 | — |
| 2024-03-25 | 12.55 | $12.62 | 1200 |
| 2024-03-22 | 12.54 | $12.62 | — |
| 2024-03-21 | 12.52 | $12.62 | — |
| 2024-03-20 | 12.51 | $12.62 | — |
| 2024-03-19 | 12.49 | $12.62 | — |
| 2024-03-18 | 12.47 | $12.62 | — |
| 2024-03-15 | 12.45 | $12.62 | — |
| 2024-03-14 | 12.42 | $12.62 | — |
| 2024-03-13 | 12.40 | $12.62 | — |
| 2024-03-12 | 12.38 | $12.62 | — |
| 2024-03-11 | 12.35 | $12.62 | — |
| 2024-03-08 | 12.33 | $12.62 | — |
| 2024-03-07 | 12.30 | $12.62 | 1600 |
| 2024-03-06 | 12.28 | $12.62 | — |
| 2024-03-05 | 12.26 | $12.62 | — |
| 2024-03-04 | 12.24 | $12.62 | — |
| 2024-03-01 | 12.22 | $12.62 | — |
| 2024-02-29 | 12.21 | $12.62 | — |
| 2024-02-28 | 12.21 | $12.62 | — |
| 2024-02-27 | 12.22 | $12.62 | — |
| 2024-02-26 | 12.24 | $12.62 | — |
| 2024-02-23 | 12.28 | $12.62 | — |
| 2024-02-22 | 12.33 | $12.62 | — |
| 2024-02-21 | 12.41 | $12.62 | — |
| 2024-02-20 | 12.52 | $12.62 | — |
| 2024-02-16 | 12.66 | $12.62 | — |
| 2024-02-15 | 12.84 | $12.62 | — |
| 2024-02-14 | 13.07 | $12.62 | — |
| 2024-02-13 | 13.37 | $12.62 | — |
| 2024-02-12 | 13.73 | $12.62 | — |
| 2024-02-09 | 14.18 | $12.62 | 3145 |
| 2024-02-08 | 14.73 | $14.70 | — |
| 2024-02-07 | 14.75 | $14.70 | — |
| 2024-02-06 | 14.76 | $14.70 | — |
| 2024-02-05 | 14.77 | $14.70 | — |
| 2024-02-02 | 14.79 | $14.70 | — |
| 2024-02-01 | 14.81 | $14.70 | — |
| 2024-01-31 | 14.82 | $14.70 | — |
| 2024-01-30 | 14.84 | $14.70 | — |
| 2024-01-29 | 14.86 | $14.70 | — |
| 2024-01-26 | 14.88 | $14.70 | — |
| 2024-01-25 | 14.90 | $14.70 | — |
| 2024-01-24 | 14.93 | $14.70 | — |
| 2024-01-23 | 14.95 | $14.70 | — |
| 2024-01-22 | 14.96 | $14.70 | — |
| 2024-01-19 | 14.98 | $14.70 | — |
| 2024-01-18 | 14.99 | $14.70 | — |
| 2024-01-17 | 15.00 | $14.70 | — |
| 2024-01-16 | 15.00 | $14.70 | — |
| 2024-01-12 | 15.00 | $14.70 | — |
| 2024-01-11 | 14.98 | $14.70 | — |
| 2024-01-10 | 14.96 | $14.70 | — |
| 2024-01-09 | 14.91 | $14.70 | — |
| 2024-01-08 | 14.85 | $14.70 | — |
| 2024-01-05 | 14.77 | $14.70 | — |
| 2024-01-04 | 14.65 | $14.70 | 204 |
| 2024-01-03 | 14.50 | $14.51 | — |
| 2024-01-02 | 14.37 | $14.51 | — |
| 2023-12-29 | 14.20 | $14.51 | — |
| 2023-12-28 | 13.99 | $14.51 | — |
| 2023-12-27 | 13.72 | $14.51 | 2200 |
| 2023-12-26 | 13.39 | $13.25 | — |
| 2023-12-22 | 13.37 | $13.25 | — |
| 2023-12-21 | 13.36 | $13.25 | — |
| 2023-12-20 | 13.33 | $13.25 | — |
| 2023-12-19 | 13.29 | $13.25 | — |
| 2023-12-18 | 13.24 | $13.25 | — |
| 2023-12-15 | 13.18 | $13.25 | — |
| 2023-12-14 | 13.10 | $13.25 | — |
| 2023-12-13 | 12.99 | $13.25 | — |
| 2023-12-12 | 12.86 | $13.25 | — |
| 2023-12-11 | 12.71 | $13.25 | 100 |
| 2023-12-08 | 12.51 | $12.50 | — |
| 2023-12-07 | 12.51 | $12.50 | — |
| 2023-12-06 | 12.51 | $12.50 | — |
| 2023-12-05 | 12.51 | $12.50 | — |
| 2023-12-04 | 12.51 | $12.50 | — |
| 2023-12-01 | 12.50 | $12.50 | — |
| 2023-11-30 | 12.50 | $12.50 | — |
| 2023-11-29 | 12.50 | $12.50 | — |
| 2023-11-28 | 12.50 | $12.50 | — |
| 2023-11-27 | 12.50 | $12.50 | — |
| 2023-11-24 | 12.49 | $12.50 | — |
| 2023-11-22 | 12.49 | $12.50 | — |
| 2023-11-21 | 12.48 | $12.50 | — |
| 2023-11-20 | 12.48 | $12.50 | — |
| 2023-11-17 | 12.47 | $12.50 | — |
| 2023-11-16 | 12.47 | $12.50 | — |
| 2023-11-15 | 12.46 | $12.50 | — |
| 2023-11-14 | 12.46 | $12.50 | — |
| 2023-11-13 | 12.45 | $12.50 | — |
| 2023-11-10 | 12.44 | $12.50 | — |
| 2023-11-09 | 12.43 | $12.50 | — |
| 2023-11-08 | 12.43 | $12.50 | — |
| 2023-11-07 | 12.42 | $12.50 | — |
| 2023-11-06 | 12.41 | $12.50 | — |
| 2023-11-03 | 12.40 | $12.50 | — |
| 2023-11-02 | 12.39 | $12.50 | — |
| 2023-11-01 | 12.38 | $12.50 | — |
| 2023-10-31 | 12.37 | $12.50 | — |
| 2023-10-30 | 12.37 | $12.50 | — |
| 2023-10-27 | 12.36 | $12.50 | — |
| 2023-10-26 | 12.36 | $12.50 | — |
| 2023-10-25 | 12.36 | $12.50 | — |
| 2023-10-24 | 12.36 | $12.50 | — |
| 2023-10-23 | 12.36 | $12.50 | — |
| 2023-10-20 | 12.37 | $12.50 | — |
| 2023-10-19 | 12.39 | $12.50 | — |
| 2023-10-18 | 12.41 | $12.50 | — |
| 2023-10-17 | 12.45 | $12.50 | — |
| 2023-10-16 | 12.49 | $12.50 | — |
| 2023-10-13 | 12.55 | $12.50 | — |
| 2023-10-12 | 12.63 | $12.50 | — |
| 2023-10-11 | 12.72 | $12.50 | — |
| 2023-10-10 | 12.84 | $12.50 | — |
| 2023-10-09 | 12.99 | $12.50 | — |
| 2023-10-06 | 13.17 | $12.50 | — |
| 2023-10-05 | 13.39 | $12.50 | 700 |
| 2023-10-04 | 13.66 | $13.79 | — |
| 2023-10-03 | 13.58 | $13.79 | 1000 |
| 2023-10-02 | 13.47 | $13.79 | — |
| 2023-09-29 | 13.34 | $13.79 | — |
| 2023-09-28 | 13.18 | $13.79 | — |
| 2023-09-27 | 12.99 | $13.79 | 100 |
| 2023-09-26 | 12.75 | $12.87 | — |
| 2023-09-25 | 12.76 | $12.87 | — |
| 2023-09-22 | 12.76 | $12.87 | — |
| 2023-09-21 | 12.78 | $12.87 | — |
| 2023-09-20 | 12.79 | $12.87 | — |
| 2023-09-19 | 12.82 | $12.87 | — |
| 2023-09-18 | 12.85 | $12.87 | — |
| 2023-09-15 | 12.89 | $12.87 | — |
| 2023-09-14 | 12.94 | $12.87 | — |
| 2023-09-13 | 13.00 | $12.87 | — |
| 2023-09-12 | 13.08 | $12.87 | — |
| 2023-09-11 | 13.17 | $12.87 | 400 |
| 2023-09-08 | 13.29 | $13.30 | — |
| 2023-09-07 | 13.30 | $13.30 | — |
| 2023-09-06 | 13.31 | $13.30 | — |
| 2023-09-05 | 13.31 | $13.30 | — |
| 2023-09-01 | 13.32 | $13.30 | — |
| 2023-08-31 | 13.33 | $13.30 | — |
| 2023-08-30 | 13.34 | $13.30 | — |
| 2023-08-29 | 13.36 | $13.30 | — |
| 2023-08-28 | 13.37 | $13.30 | — |
| 2023-08-25 | 13.38 | $13.30 | — |
| 2023-08-24 | 13.39 | $13.30 | — |
| 2023-08-23 | 13.40 | $13.30 | — |
| 2023-08-22 | 13.41 | $13.30 | — |
| 2023-08-21 | 13.42 | $13.30 | 100 |
| 2023-08-18 | 13.43 | $13.30 | — |
| 2023-08-17 | 13.43 | $13.30 | — |
| 2023-08-16 | 13.43 | $13.30 | — |
| 2023-08-15 | 13.43 | $13.30 | — |
| 2023-08-14 | 13.42 | $13.30 | — |
| 2023-08-11 | 13.40 | $13.30 | — |
| 2023-08-10 | 13.37 | $13.30 | — |
| 2023-08-09 | 13.32 | $13.30 | — |
| 2023-08-08 | 13.26 | $13.30 | — |
| 2023-08-07 | 13.19 | $13.30 | 100 |
| 2023-08-04 | 13.09 | $13.14 | 106 |
| 2023-08-03 | 13.01 | $12.72 | — |
| 2023-08-02 | 13.04 | $12.72 | — |
| 2023-08-01 | 13.07 | $12.72 | — |
| 2023-07-31 | 13.11 | $12.72 | — |
| 2023-07-28 | 13.14 | $12.72 | — |
| 2023-07-27 | 13.16 | $12.72 | — |
| 2023-07-26 | 13.19 | $12.72 | 8300 |
| 2023-07-25 | 13.21 | $12.72 | — |
| 2023-07-24 | 13.22 | $12.72 | — |
| 2023-07-21 | 13.23 | $12.72 | — |
| 2023-07-20 | 13.22 | $12.72 | — |
| 2023-07-19 | 13.20 | $12.72 | 5000 |
| 2023-07-18 | 13.16 | $12.72 | — |
| 2023-07-17 | 13.10 | $12.72 | — |
| 2023-07-14 | 13.00 | $12.72 | 7000 |
| 2023-07-13 | 12.87 | $12.72 | 11500 |
| 2023-07-12 | 12.70 | $12.72 | — |
| 2023-07-11 | 12.48 | $12.72 | — |
| 2023-07-10 | 12.19 | $12.72 | — |
| 2023-07-07 | 11.83 | $12.72 | 100 |
| 2023-07-06 | 11.38 | $11.86 | — |
| 2023-07-05 | 11.09 | $11.86 | — |
| 2023-07-03 | 10.73 | $11.86 | — |
| 2023-06-30 | 10.29 | $11.86 | 200 |
| 2023-06-29 | 9.76 | $9.84 | — |
| 2023-06-28 | 9.75 | $9.84 | — |
| 2023-06-27 | 9.74 | $9.84 | — |
| 2023-06-26 | 9.72 | $9.84 | — |
| 2023-06-23 | 9.71 | $9.84 | — |
| 2023-06-22 | 9.70 | $9.84 | — |
| 2023-06-21 | 9.69 | $9.84 | — |
| 2023-06-20 | 9.68 | $9.84 | — |
| 2023-06-16 | 9.67 | $9.84 | — |
| 2023-06-15 | 9.67 | $9.84 | — |
| 2023-06-14 | 9.67 | $9.84 | — |
| 2023-06-13 | 9.67 | $9.84 | — |
| 2023-06-12 | 9.68 | $9.84 | — |
| 2023-06-09 | 9.70 | $9.84 | — |
| 2023-06-08 | 9.73 | $9.84 | — |
| 2023-06-07 | 9.78 | $9.84 | — |
| 2023-06-06 | 9.83 | $9.84 | — |
| 2023-06-05 | 9.91 | $9.84 | — |
| 2023-06-02 | 10.01 | $9.84 | — |
| 2023-06-01 | 10.14 | $9.84 | — |
| 2023-05-31 | 10.30 | $9.84 | 112 |
| 2023-05-30 | 10.49 | $10.18 | — |
| 2023-05-26 | 10.63 | $10.18 | — |
| 2023-05-25 | 10.80 | $10.18 | 7712 |
| 2023-05-24 | 11.01 | $11.00 | 500 |
| 2023-05-23 | 11.00 | $11.00 | — |
| 2023-05-22 | 11.00 | $11.00 | — |
| 2023-05-19 | 10.99 | $11.00 | — |
| 2023-05-18 | 10.98 | $11.00 | — |
| 2023-05-17 | 10.97 | $11.00 | — |
| 2023-05-16 | 10.96 | $11.00 | — |
| 2023-05-15 | 10.94 | $11.00 | — |
| 2023-05-12 | 10.93 | $11.00 | — |
| 2023-05-11 | 10.91 | $11.00 | — |
| 2023-05-10 | 10.89 | $11.00 | — |
| 2023-05-09 | 10.87 | $11.00 | — |
| 2023-05-08 | 10.85 | $11.00 | 500 |
| 2023-05-05 | 10.82 | $11.00 | — |
| 2023-05-04 | 10.79 | $11.00 | — |
| 2023-05-03 | 10.76 | $11.00 | — |
| 2023-05-02 | 10.72 | $11.00 | 100 |
| 2023-05-01 | 10.68 | $10.81 | — |
| 2023-04-28 | 10.70 | $10.81 | — |
| 2023-04-27 | 10.73 | $10.81 | — |
| 2023-04-26 | 10.76 | $10.81 | — |
| 2023-04-25 | 10.81 | $10.81 | — |
| 2023-04-24 | 10.88 | $10.81 | — |
| 2023-04-21 | 10.97 | $10.81 | — |
| 2023-04-20 | 11.07 | $10.81 | 1900 |
| 2023-04-19 | 11.21 | $11.41 | 3600 |
| 2023-04-18 | 11.19 | $11.41 | — |
| 2023-04-17 | 11.17 | $11.41 | — |
| 2023-04-14 | 11.16 | $11.41 | — |
| 2023-04-13 | 11.14 | $11.41 | — |
| 2023-04-12 | 11.12 | $11.41 | — |
| 2023-04-11 | 11.11 | $11.41 | — |
| 2023-04-10 | 11.10 | $11.41 | — |
| 2023-04-06 | 11.09 | $11.41 | — |
| 2023-04-05 | 11.09 | $11.41 | — |
| 2023-04-04 | 11.10 | $11.41 | — |
| 2023-04-03 | 11.12 | $11.41 | — |
| 2023-03-31 | 11.15 | $11.41 | — |
| 2023-03-30 | 11.19 | $11.41 | — |
| 2023-03-29 | 11.26 | $11.41 | 107 |
| 2023-03-28 | 11.34 | $11.00 | — |
| 2023-03-27 | 11.58 | $11.00 | — |
| 2023-03-24 | 11.88 | $11.00 | 225 |
| 2023-03-23 | 12.25 | $12.05 | — |
| 2023-03-22 | 12.37 | $12.05 | — |
| 2023-03-21 | 12.52 | $12.05 | — |
| 2023-03-20 | 12.70 | $12.05 | 200 |
| 2023-03-17 | 12.93 | $11.44 | 500 |
| 2023-03-16 | 13.39 | $13.20 | — |
| 2023-03-15 | 13.39 | $13.20 | — |
| 2023-03-14 | 13.39 | $13.20 | — |
| 2023-03-13 | 13.39 | $13.20 | 100 |
| 2023-03-10 | 13.37 | $13.20 | — |
| 2023-03-09 | 13.34 | $13.20 | — |
| 2023-03-08 | 13.31 | $13.20 | — |
| 2023-03-07 | 13.25 | $13.20 | — |
| 2023-03-06 | 13.18 | $13.20 | — |
| 2023-03-03 | 13.09 | $13.20 | 12100 |
| 2023-03-02 | 12.97 | $13.20 | — |
| 2023-03-01 | 12.81 | $13.20 | 1500 |
| 2023-02-28 | 12.62 | $12.75 | 3400 |
| 2023-02-27 | 12.52 | $12.75 | — |
| 2023-02-24 | 12.40 | $12.75 | — |
| 2023-02-23 | 12.25 | $12.75 | — |
| 2023-02-22 | 12.06 | $12.75 | — |
| 2023-02-21 | 11.83 | $12.75 | 635 |
| 2023-02-17 | 11.54 | $11.60 | — |
| 2023-02-16 | 11.56 | $11.60 | — |
| 2023-02-15 | 11.59 | $11.60 | — |
| 2023-02-14 | 11.63 | $11.60 | — |
| 2023-02-13 | 11.67 | $11.60 | 8000 |
| 2023-02-10 | 11.73 | $11.60 | — |
| 2023-02-09 | 11.80 | $11.60 | — |
| 2023-02-08 | 11.88 | $11.60 | 1100 |
| 2023-02-07 | 11.98 | $11.60 | — |
| 2023-02-06 | 12.10 | $11.60 | — |
| 2023-02-03 | 12.24 | $11.60 | — |
| 2023-02-02 | 12.42 | $11.60 | — |
| 2023-02-01 | 12.62 | $11.60 | 1213 |
| 2023-01-31 | 12.87 | $12.76 | — |
| 2023-01-30 | 12.79 | $12.76 | — |
| 2023-01-27 | 12.69 | $12.76 | 100 |
| 2023-01-26 | 12.55 | $12.74 | — |
| 2023-01-25 | 12.39 | $12.74 | 3900 |
| 2023-01-24 | 12.18 | $12.21 | — |
| 2023-01-23 | 12.08 | $12.21 | — |
| 2023-01-20 | 11.96 | $12.21 | 20200 |
| 2023-01-19 | 11.81 | $12.21 | — |
| 2023-01-18 | 11.61 | $12.21 | 4900 |
| 2023-01-17 | 11.37 | $12.21 | 100 |
| 2023-01-13 | 11.08 | $11.08 | 3300 |
| 2023-01-12 | 11.08 | $11.08 | — |
| 2023-01-11 | 11.08 | $11.08 | — |
| 2023-01-10 | 11.07 | $11.08 | — |
| 2023-01-09 | 11.07 | $11.08 | — |
| 2023-01-06 | 11.06 | $11.08 | — |
| 2023-01-05 | 11.05 | $11.08 | — |
| 2023-01-04 | 11.04 | $11.08 | — |
| 2023-01-03 | 11.02 | $11.08 | — |
| 2022-12-30 | 10.99 | $11.08 | — |
| 2022-12-29 | 10.96 | $11.08 | — |
| 2022-12-28 | 10.92 | $11.08 | — |
| 2022-12-27 | 10.88 | $11.08 | 1000 |
| 2022-12-23 | 10.82 | $10.83 | — |
| 2022-12-22 | 10.82 | $10.83 | — |
| 2022-12-21 | 10.83 | $10.83 | — |
| 2022-12-20 | 10.84 | $10.83 | — |
| 2022-12-19 | 10.85 | $10.83 | — |
| 2022-12-16 | 10.86 | $10.83 | — |
| 2022-12-15 | 10.87 | $10.83 | — |
| 2022-12-14 | 10.89 | $10.83 | — |
| 2022-12-13 | 10.90 | $10.83 | — |
| 2022-12-12 | 10.92 | $10.83 | — |
| 2022-12-09 | 10.93 | $10.83 | — |
| 2022-12-08 | 10.95 | $10.83 | — |
| 2022-12-07 | 10.97 | $10.83 | 100 |
| 2022-12-06 | 10.99 | $10.86 | — |
| 2022-12-05 | 11.00 | $10.86 | — |
| 2022-12-02 | 11.00 | $10.86 | — |
| 2022-12-01 | 11.01 | $10.86 | — |
| 2022-11-30 | 11.01 | $10.86 | 5400 |
| 2022-11-29 | 11.00 | $10.86 | — |
| 2022-11-28 | 10.99 | $10.86 | — |
| 2022-11-25 | 10.97 | $10.86 | — |
| 2022-11-23 | 10.94 | $10.86 | 100 |
| 2022-11-22 | 10.90 | $10.63 | — |
| 2022-11-21 | 10.91 | $10.63 | — |
| 2022-11-18 | 10.92 | $10.63 | — |
| 2022-11-17 | 10.92 | $10.63 | — |
| 2022-11-16 | 10.91 | $10.63 | — |
| 2022-11-15 | 10.89 | $10.63 | 200 |
| 2022-11-14 | 10.87 | $9.89 | — |
| 2022-11-11 | 11.06 | $9.89 | 100 |
| 2022-11-10 | 11.27 | $11.36 | 500 |
| 2022-11-09 | 11.06 | $11.36 | — |
| 2022-11-08 | 10.79 | $11.36 | 2800 |
| 2022-11-07 | 10.45 | $10.89 | 5415 |
| 2022-11-04 | 10.17 | $10.85 | 1100 |
| 2022-11-03 | 9.84 | $9.53 | — |
| 2022-11-02 | 9.84 | $9.53 | — |
| 2022-11-01 | 9.84 | $9.53 | — |
| 2022-10-31 | 9.83 | $9.53 | — |
| 2022-10-28 | 9.80 | $9.53 | — |
| 2022-10-27 | 9.77 | $9.53 | — |
| 2022-10-26 | 9.71 | $9.53 | — |
| 2022-10-25 | 9.64 | $9.53 | — |
| 2022-10-24 | 9.54 | $9.53 | — |
| 2022-10-21 | 9.42 | $9.53 | — |
| 2022-10-20 | 9.25 | $9.53 | — |
| 2022-10-19 | 9.04 | $9.53 | — |
| 2022-10-18 | 8.79 | $9.53 | — |
| 2022-10-17 | 8.47 | $9.53 | — |
| 2022-10-14 | 8.08 | $9.53 | — |
| 2022-10-13 | 7.60 | $9.53 | 2900 |
| 2022-10-12 | 7.03 | $7.35 | — |
| 2022-10-11 | 7.02 | $7.35 | — |
| 2022-10-10 | 7.02 | $7.35 | — |
| 2022-10-07 | 7.03 | $7.35 | — |
| 2022-10-06 | 7.05 | $7.35 | — |
| 2022-10-05 | 7.09 | $7.35 | — |
| 2022-10-04 | 7.14 | $7.35 | — |
| 2022-10-03 | 7.22 | $7.35 | — |
| 2022-09-30 | 7.32 | $7.35 | — |
| 2022-09-29 | 7.45 | $7.35 | — |
| 2022-09-28 | 7.62 | $7.35 | — |
| 2022-09-27 | 7.84 | $7.35 | — |
| 2022-09-26 | 8.11 | $7.35 | — |
| 2022-09-23 | 8.45 | $7.35 | 3200 |
| 2022-09-22 | 8.86 | $8.80 | — |
| 2022-09-21 | 8.91 | $8.80 | — |
| 2022-09-20 | 8.97 | $8.80 | — |
| 2022-09-19 | 9.04 | $8.80 | 846 |
| 2022-09-16 | 9.13 | $9.00 | — |
| 2022-09-15 | 9.17 | $9.00 | — |
| 2022-09-14 | 9.22 | $9.00 | — |
| 2022-09-13 | 9.29 | $9.00 | — |
| 2022-09-12 | 9.36 | $9.00 | — |
| 2022-09-09 | 9.44 | $9.00 | — |
| 2022-09-08 | 9.55 | $9.00 | — |
| 2022-09-07 | 9.66 | $9.00 | 100 |
| 2022-09-06 | 9.80 | $9.61 | — |
| 2022-09-02 | 9.78 | $9.61 | — |
| 2022-09-01 | 9.73 | $9.61 | — |
| 2022-08-31 | 9.67 | $9.61 | — |
| 2022-08-30 | 9.60 | $9.61 | 5600 |
| 2022-08-29 | 9.49 | $10.01 | — |
| 2022-08-26 | 9.23 | $10.01 | — |
| 2022-08-25 | 8.92 | $10.01 | 2600 |
| 2022-08-24 | 8.52 | $8.51 | — |
| 2022-08-23 | 8.52 | $8.51 | — |
| 2022-08-22 | 8.52 | $8.51 | — |
| 2022-08-19 | 8.51 | $8.51 | — |
| 2022-08-18 | 8.50 | $8.51 | — |
| 2022-08-17 | 8.49 | $8.51 | 629 |
| 2022-08-16 | 8.47 | $8.43 | — |
| 2022-08-15 | 8.48 | $8.43 | — |
| 2022-08-12 | 8.49 | $8.43 | — |
| 2022-08-11 | 8.50 | $8.43 | — |
| 2022-08-10 | 8.51 | $8.43 | 11000 |
| 2022-08-09 | 8.52 | $8.43 | — |
| 2022-08-08 | 8.53 | $8.43 | 2900 |
| 2022-08-05 | 8.55 | $8.60 | — |
| 2022-08-04 | 8.51 | $8.60 | — |
| 2022-08-03 | 8.47 | $8.60 | — |
| 2022-08-02 | 8.41 | $8.60 | 100 |
| 2022-08-01 | 8.34 | $8.60 | — |
| 2022-07-29 | 8.26 | $8.60 | 6500 |
| 2022-07-28 | 8.16 | $8.25 | — |
| 2022-07-27 | 8.15 | $8.25 | — |
| 2022-07-26 | 8.14 | $8.25 | — |
| 2022-07-25 | 8.13 | $8.25 | — |
| 2022-07-22 | 8.12 | $8.25 | — |
| 2022-07-21 | 8.11 | $8.25 | — |
| 2022-07-20 | 8.09 | $8.25 | — |
| 2022-07-19 | 8.08 | $8.25 | — |
| 2022-07-18 | 8.07 | $8.25 | — |
| 2022-07-15 | 8.06 | $8.25 | — |
| 2022-07-14 | 8.05 | $8.25 | — |
| 2022-07-13 | 8.04 | $8.25 | — |
| 2022-07-12 | 8.03 | $8.25 | — |
| 2022-07-11 | 8.02 | $8.25 | — |
| 2022-07-08 | 8.01 | $8.25 | — |
| 2022-07-07 | 8.01 | $8.25 | — |
| 2022-07-06 | 8.02 | $8.25 | — |
| 2022-07-05 | 8.02 | $8.25 | — |
| 2022-07-01 | 8.04 | $8.25 | — |
| 2022-06-30 | 8.06 | $8.25 | — |
| 2022-06-29 | 8.10 | $8.25 | — |
| 2022-06-28 | 8.15 | $8.25 | — |
| 2022-06-27 | 8.21 | $8.25 | — |
| 2022-06-24 | 8.29 | $8.25 | — |
| 2022-06-23 | 8.39 | $8.25 | — |
| 2022-06-22 | 8.52 | $8.25 | — |
| 2022-06-21 | 8.68 | $8.25 | — |
| 2022-06-17 | 8.87 | $8.25 | — |
| 2022-06-16 | 9.11 | $8.25 | — |
| 2022-06-15 | 9.40 | $8.25 | — |
| 2022-06-14 | 9.75 | $8.25 | — |
| 2022-06-13 | 10.17 | $8.25 | 8900 |
| 2022-06-10 | 10.67 | $10.39 | — |
| 2022-06-09 | 10.60 | $10.39 | — |
| 2022-06-08 | 10.49 | $10.39 | — |
| 2022-06-07 | 10.34 | $10.39 | — |
| 2022-06-06 | 10.14 | $10.39 | — |
| 2022-06-03 | 9.89 | $10.39 | — |
| 2022-06-02 | 9.57 | $10.39 | 2000 |
| 2022-06-01 | 9.17 | $8.78 | — |
| 2022-05-31 | 9.19 | $8.78 | — |
| 2022-05-27 | 9.19 | $8.78 | — |
| 2022-05-26 | 9.19 | $8.78 | — |
| 2022-05-25 | 9.18 | $8.78 | — |
| 2022-05-24 | 9.15 | $8.78 | — |
| 2022-05-23 | 9.10 | $8.78 | — |
| 2022-05-20 | 9.03 | $8.78 | — |
| 2022-05-19 | 8.93 | $8.78 | — |
| 2022-05-18 | 8.80 | $8.78 | — |
| 2022-05-17 | 8.63 | $8.78 | — |
| 2022-05-16 | 8.41 | $8.78 | — |
| 2022-05-13 | 8.12 | $8.78 | — |
| 2022-05-12 | 7.77 | $8.78 | 8927 |
| 2022-05-11 | 7.33 | $8.21 | — |
| 2022-05-10 | 6.97 | $8.21 | 2000 |
| 2022-05-09 | 6.52 | $6.50 | — |
| 2022-05-06 | 6.52 | $6.50 | — |
| 2022-05-05 | 6.52 | $6.50 | — |
| 2022-05-04 | 6.52 | $6.50 | — |
| 2022-05-03 | 6.52 | $6.50 | — |
| 2022-05-02 | 6.52 | $6.50 | — |
| 2022-04-29 | 6.52 | $6.50 | — |
| 2022-04-28 | 6.52 | $6.50 | — |
| 2022-04-27 | 6.52 | $6.50 | — |
| 2022-04-26 | 6.52 | $6.50 | — |
| 2022-04-25 | 6.52 | $6.50 | — |
| 2022-04-22 | 6.52 | $6.50 | — |
| 2022-04-21 | 6.52 | $6.50 | — |
| 2022-04-20 | 6.51 | $6.50 | — |
| 2022-04-19 | 6.51 | $6.50 | — |
| 2022-04-18 | 6.51 | $6.50 | — |
| 2022-04-14 | 6.50 | $6.50 | — |
| 2022-04-13 | 6.50 | $6.50 | — |
| 2022-04-12 | 6.50 | $6.50 | — |
| 2022-04-11 | 6.49 | $6.50 | — |
| 2022-04-08 | 6.48 | $6.50 | — |
| 2022-04-07 | 6.48 | $6.50 | — |
| 2022-04-06 | 6.47 | $6.50 | — |
| 2022-04-05 | 6.46 | $6.50 | — |
| 2022-04-04 | 6.45 | $6.50 | — |
| 2022-04-01 | 6.44 | $6.50 | — |
| 2022-03-31 | 6.43 | $6.50 | — |
| 2022-03-30 | 6.42 | $6.50 | — |
| 2022-03-29 | 6.41 | $6.50 | — |
| 2022-03-28 | 6.40 | $6.50 | — |
| 2022-03-25 | 6.38 | $6.50 | — |
| 2022-03-24 | 6.37 | $6.50 | — |
| 2022-03-23 | 6.36 | $6.50 | — |
| 2022-03-22 | 6.34 | $6.50 | 400 |
| 2022-03-21 | 6.33 | $6.50 | — |
| 2022-03-18 | 6.32 | $6.50 | — |
| 2022-03-17 | 6.31 | $6.50 | — |
| 2022-03-16 | 6.30 | $6.50 | — |
| 2022-03-15 | 6.30 | $6.50 | — |
| 2022-03-14 | 6.30 | $6.50 | — |
| 2022-03-11 | 6.30 | $6.50 | — |
| 2022-03-10 | 6.32 | $6.50 | — |
| 2022-03-09 | 6.34 | $6.50 | — |
| 2022-03-08 | 6.37 | $6.50 | — |
| 2022-03-07 | 6.42 | $6.50 | — |
| 2022-03-04 | 6.48 | $6.50 | — |
| 2022-03-03 | 6.56 | $6.50 | — |
| 2022-03-02 | 6.66 | $6.50 | — |
| 2022-03-01 | 6.80 | $6.50 | — |
| 2022-02-28 | 6.97 | $6.50 | — |
| 2022-02-25 | 7.17 | $6.50 | — |
| 2022-02-24 | 7.43 | $6.50 | 1000 |
| 2022-02-23 | 7.75 | $7.70 | — |
| 2022-02-22 | 7.75 | $7.70 | — |
| 2022-02-18 | 7.75 | $7.70 | — |
| 2022-02-17 | 7.75 | $7.70 | — |
| 2022-02-16 | 7.76 | $7.70 | — |
| 2022-02-15 | 7.76 | $7.70 | — |
| 2022-02-14 | 7.76 | $7.70 | — |
| 2022-02-11 | 7.76 | $7.70 | — |
| 2022-02-10 | 7.76 | $7.70 | — |
| 2022-02-09 | 7.76 | $7.70 | — |
| 2022-02-08 | 7.75 | $7.70 | — |
| 2022-02-07 | 7.75 | $7.70 | — |
| 2022-02-04 | 7.74 | $7.70 | — |
| 2022-02-03 | 7.73 | $7.70 | 3000 |
| 2022-02-02 | 7.71 | $7.70 | — |
| 2022-02-01 | 7.69 | $7.70 | 4500 |
| 2022-01-31 | 7.67 | $7.59 | — |
| 2022-01-28 | 7.67 | $7.59 | — |
| 2022-01-27 | 7.67 | $7.59 | — |
| 2022-01-26 | 7.67 | $7.59 | — |
| 2022-01-25 | 7.67 | $7.59 | — |
| 2022-01-24 | 7.67 | $7.59 | — |
| 2022-01-21 | 7.67 | $7.59 | 200 |
| 2022-01-20 | 7.66 | $7.64 | — |
| 2022-01-19 | 7.64 | $7.64 | — |
| 2022-01-18 | 7.61 | $7.64 | — |
| 2022-01-14 | 7.58 | $7.64 | — |
| 2022-01-13 | 7.53 | $7.64 | — |
| 2022-01-12 | 7.48 | $7.64 | — |
| 2022-01-11 | 7.42 | $7.64 | — |
| 2022-01-10 | 7.34 | $7.64 | — |
| 2022-01-07 | 7.25 | $7.64 | — |
| 2022-01-06 | 7.14 | $7.64 | — |
| 2022-01-05 | 7.00 | $7.64 | — |
| 2022-01-04 | 6.85 | $7.64 | 200 |
| 2022-01-03 | 6.66 | $6.80 | — |
| 2021-12-31 | 6.71 | $6.80 | — |
| 2021-12-30 | 6.77 | $6.80 | 4500 |
| 2021-12-29 | 6.86 | $7.00 | 2130 |
| 2021-12-28 | 6.91 | $7.07 | — |
| 2021-12-27 | 6.95 | $7.07 | 4800 |
| 2021-12-23 | 7.01 | $6.97 | — |
| 2021-12-22 | 7.12 | $6.97 | — |
| 2021-12-21 | 7.27 | $6.97 | 325 |
| 2021-12-20 | 7.45 | $6.97 | — |
| 2021-12-17 | 7.68 | $6.97 | 3300 |
| 2021-12-16 | 7.96 | $8.10 | — |
| 2021-12-15 | 7.94 | $8.10 | — |
| 2021-12-14 | 7.93 | $8.10 | — |
| 2021-12-13 | 7.92 | $8.10 | — |
| 2021-12-10 | 7.91 | $8.10 | — |
| 2021-12-09 | 7.90 | $8.10 | — |
| 2021-12-08 | 7.90 | $8.10 | — |
| 2021-12-07 | 7.89 | $8.10 | — |
| 2021-12-06 | 7.90 | $8.10 | — |
| 2021-12-03 | 7.90 | $8.10 | — |
| 2021-12-02 | 7.91 | $8.10 | — |
| 2021-12-01 | 7.93 | $8.10 | — |
| 2021-11-30 | 7.96 | $8.10 | — |
| 2021-11-29 | 8.00 | $8.10 | — |
| 2021-11-26 | 8.06 | $8.10 | — |
| 2021-11-24 | 8.13 | $8.10 | — |
| 2021-11-23 | 8.22 | $8.10 | — |
| 2021-11-22 | 8.34 | $8.10 | — |
| 2021-11-19 | 8.49 | $8.10 | — |
| 2021-11-18 | 8.67 | $8.10 | — |
| 2021-11-17 | 8.89 | $8.10 | 200 |
| 2021-11-16 | 9.16 | $8.88 | — |
| 2021-11-15 | 9.25 | $8.88 | — |
| 2021-11-12 | 9.35 | $8.88 | — |
| 2021-11-11 | 9.47 | $8.88 | 116 |
| 2021-11-10 | 9.61 | $9.07 | — |
| 2021-11-09 | 9.71 | $9.07 | 100 |
| 2021-11-08 | 9.83 | $9.51 | — |
| 2021-11-05 | 9.83 | $9.51 | — |
| 2021-11-04 | 9.83 | $9.51 | — |
| 2021-11-03 | 9.81 | $9.51 | — |
| 2021-11-02 | 9.78 | $9.51 | — |
| 2021-11-01 | 9.73 | $9.51 | — |
| 2021-10-29 | 9.67 | $9.51 | — |
| 2021-10-28 | 9.57 | $9.51 | — |
| 2021-10-27 | 9.45 | $9.51 | — |
| 2021-10-26 | 9.30 | $9.51 | — |
| 2021-10-25 | 9.10 | $9.51 | — |
| 2021-10-22 | 8.84 | $9.51 | — |
| 2021-10-21 | 8.53 | $9.51 | 20533 |
| 2021-10-20 | 8.14 | $8.97 | 47041 |
| 2021-10-19 | 7.84 | $7.80 | — |
| 2021-10-18 | 7.84 | $7.80 | — |
| 2021-10-15 | 7.84 | $7.80 | — |
| 2021-10-14 | 7.84 | $7.80 | — |
| 2021-10-13 | 7.85 | $7.80 | — |
| 2021-10-12 | 7.85 | $7.80 | — |
| 2021-10-11 | 7.85 | $7.80 | — |
| 2021-10-08 | 7.85 | $7.80 | — |
| 2021-10-07 | 7.85 | $7.80 | — |
| 2021-10-06 | 7.84 | $7.80 | — |
| 2021-10-05 | 7.84 | $7.80 | — |
| 2021-10-04 | 7.84 | $7.80 | — |
| 2021-10-01 | 7.84 | $7.80 | — |
| 2021-09-30 | 7.84 | $7.80 | — |
| 2021-09-29 | 7.83 | $7.80 | — |
| 2021-09-28 | 7.83 | $7.80 | — |
| 2021-09-27 | 7.82 | $7.80 | — |
| 2021-09-24 | 7.82 | $7.80 | — |
| 2021-09-23 | 7.81 | $7.80 | — |
| 2021-09-22 | 7.80 | $7.80 | — |
| 2021-09-21 | 7.79 | $7.80 | — |
| 2021-09-20 | 7.78 | $7.80 | — |
| 2021-09-17 | 7.77 | $7.80 | — |
| 2021-09-16 | 7.75 | $7.80 | — |
| 2021-09-15 | 7.73 | $7.80 | — |
| 2021-09-14 | 7.72 | $7.80 | — |
| 2021-09-13 | 7.69 | $7.80 | — |
| 2021-09-10 | 7.67 | $7.80 | — |
| 2021-09-09 | 7.65 | $7.80 | — |
| 2021-09-08 | 7.62 | $7.80 | — |
| 2021-09-07 | 7.59 | $7.80 | — |
| 2021-09-03 | 7.55 | $7.80 | — |
| 2021-09-02 | 7.52 | $7.80 | 110 |
| 2021-09-01 | 7.48 | $7.70 | — |
| 2021-08-31 | 7.47 | $7.70 | — |
| 2021-08-30 | 7.47 | $7.70 | — |
| 2021-08-27 | 7.47 | $7.70 | — |
| 2021-08-26 | 7.47 | $7.70 | — |
| 2021-08-25 | 7.49 | $7.70 | — |
| 2021-08-24 | 7.52 | $7.70 | — |
| 2021-08-23 | 7.56 | $7.70 | — |
| 2021-08-20 | 7.62 | $7.70 | — |
| 2021-08-19 | 7.71 | $7.70 | — |
| 2021-08-18 | 7.82 | $7.70 | — |
| 2021-08-17 | 7.96 | $7.70 | — |
| 2021-08-16 | 8.14 | $7.70 | — |
| 2021-08-13 | 8.37 | $7.70 | — |
| 2021-08-12 | 8.65 | $7.70 | 300 |
| 2021-08-11 | 9.00 | $9.10 | — |
| 2021-08-10 | 8.99 | $9.10 | — |
| 2021-08-09 | 8.97 | $9.10 | — |
| 2021-08-06 | 8.96 | $9.10 | — |
| 2021-08-05 | 8.94 | $9.10 | — |
| 2021-08-04 | 8.93 | $9.10 | — |
| 2021-08-03 | 8.92 | $9.10 | — |
| 2021-08-02 | 8.90 | $9.10 | — |
| 2021-07-30 | 8.89 | $9.10 | — |
| 2021-07-29 | 8.89 | $9.10 | — |
| 2021-07-28 | 8.88 | $9.10 | — |
| 2021-07-27 | 8.89 | $9.10 | — |
| 2021-07-26 | 8.90 | $9.10 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.45
2026-07-22
Close Price
$32.65
Vol: 350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.65
Average
53.77
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 23.45 | $32.65 | 350 |
| 2026-07-21 | 23.45 | $32.65 | 350 |
| 2026-07-20 | 23.45 | $32.65 | 350 |
| 2026-07-17 | 23.45 | $32.65 | 350 |
| 2026-07-16 | 23.45 | $32.65 | — |
| 2026-07-15 | 23.45 | $32.65 | 350 |
| 2026-07-14 | 23.45 | $32.65 | 350 |
| 2026-07-13 | 23.45 | $32.65 | 350 |
| 2026-07-10 | 98.82 | $38.19 | 350 |
| 2026-07-09 | 98.82 | $38.19 | 350 |
| 2026-07-08 | 98.82 | $38.19 | 350 |
| 2026-07-07 | 98.82 | $38.19 | — |
| 2026-07-06 | 98.82 | $38.19 | 350 |
| 2026-07-02 | 98.82 | $38.19 | 350 |
| 2026-07-01 | 98.82 | $38.19 | 350 |
| 2026-06-30 | 98.82 | $38.19 | 350 |
| 2026-06-29 | 98.82 | $38.19 | 350 |
| 2026-06-26 | 98.82 | $38.19 | 350 |
| 2026-06-25 | 98.82 | $38.19 | 350 |
| 2026-06-24 | 98.82 | $38.19 | 350 |
| 2026-06-23 | 98.82 | $38.19 | 350 |
| 2026-06-22 | 98.82 | $38.19 | 350 |
| 2026-06-18 | 98.82 | $38.19 | 350 |
| 2026-06-17 | 98.82 | $38.19 | 350 |
| 2026-06-16 | 98.82 | $38.19 | 350 |
| 2026-06-15 | 98.82 | $38.19 | 800 |
| 2026-06-12 | 96.61 | $35.36 | 350 |
| 2026-06-11 | 96.61 | $35.36 | 350 |
| 2026-06-10 | 96.61 | $35.36 | — |
| 2026-06-09 | 96.61 | $35.36 | — |
| 2026-06-08 | 96.61 | $35.36 | — |
| 2026-06-05 | 96.61 | $35.36 | 350 |
| 2026-06-04 | 96.61 | $35.36 | — |
| 2026-06-03 | 96.61 | $35.36 | 350 |
| 2026-06-02 | 96.61 | $35.36 | 350 |
| 2026-06-01 | 96.61 | $35.36 | 350 |
| 2026-05-29 | 96.61 | $35.36 | 350 |
| 2026-05-28 | 96.61 | $35.36 | 350 |
| 2026-05-27 | 96.61 | $35.36 | 350 |
| 2026-05-26 | 96.61 | $35.36 | 350 |
| 2026-05-22 | 96.61 | $35.36 | 350 |
| 2026-05-21 | 96.61 | $35.36 | 350 |
| 2026-05-20 | 96.61 | $35.36 | 350 |
| 2026-05-19 | 96.61 | $35.36 | 350 |
| 2026-05-18 | 96.61 | $35.36 | 350 |
| 2026-05-15 | 96.61 | $35.36 | — |
| 2026-05-14 | 96.61 | $35.36 | 350 |
| 2026-05-13 | 96.61 | $35.36 | 350 |
| 2026-05-12 | 96.61 | $35.36 | 350 |
| 2026-05-11 | 96.61 | $35.36 | 350 |
| 2026-05-08 | 96.61 | $35.36 | 350 |
| 2026-05-07 | 96.61 | $35.36 | — |
| 2026-05-06 | 96.61 | $35.36 | 350 |
| 2026-05-05 | 96.61 | $35.36 | 350 |
| 2026-05-04 | 96.61 | $35.36 | 350 |
| 2026-05-01 | 96.61 | $35.36 | 350 |
| 2026-04-30 | 96.61 | $35.36 | 350 |
| 2026-04-29 | 96.61 | $35.36 | 350 |
| 2026-04-28 | 96.61 | $35.36 | 1000 |
| 2026-04-27 | 84.50 | $28.95 | 350 |
| 2026-04-24 | 84.50 | $28.95 | 350 |
| 2026-04-23 | 84.50 | $28.95 | 350 |
| 2026-04-22 | 84.50 | $28.95 | 350 |
| 2026-04-21 | 84.50 | $28.95 | 350 |
| 2026-04-20 | 84.50 | $28.95 | — |
| 2026-04-17 | 84.50 | $28.95 | 350 |
| 2026-04-16 | 84.50 | $28.95 | 350 |
| 2026-04-15 | 84.50 | $28.95 | 350 |
| 2026-04-14 | 84.50 | $28.95 | 350 |
| 2026-04-13 | 84.50 | $28.95 | 350 |
| 2026-04-10 | 84.50 | $28.95 | 350 |
| 2026-04-09 | 84.50 | $28.95 | 350 |
| 2026-04-08 | 84.50 | $28.95 | — |
| 2026-04-07 | 84.50 | $28.95 | — |
| 2026-04-06 | 84.50 | $28.95 | 350 |
| 2026-04-02 | 84.50 | $28.95 | 350 |
| 2026-04-01 | 84.50 | $28.95 | 350 |
| 2026-03-31 | 84.50 | $28.95 | 350 |
| 2026-03-30 | 84.50 | $28.95 | 350 |
| 2026-03-27 | 84.50 | $28.95 | 350 |
| 2026-03-26 | 84.50 | $28.95 | 350 |
| 2026-03-25 | 84.50 | $28.95 | 350 |
| 2026-03-24 | 64.99 | $25.70 | 350 |
| 2026-03-23 | 64.99 | $25.70 | 350 |
| 2026-03-20 | 64.99 | $25.70 | 350 |
| 2026-03-19 | 64.99 | $25.70 | — |
| 2026-03-18 | 64.99 | $25.70 | 350 |
| 2026-03-17 | 64.99 | $25.70 | 350 |
| 2026-03-16 | 64.99 | $25.70 | — |
| 2026-03-13 | 64.99 | $25.70 | 400 |
| 2026-03-12 | 82.61 | $26.53 | 350 |
| 2026-03-11 | 82.61 | $26.53 | 500 |
| 2026-03-10 | 92.72 | $26.90 | 1000 |
| 2026-03-09 | 87.55 | $25.58 | — |
| 2026-03-06 | 87.55 | $25.58 | 100 |
| 2026-03-05 | 85.18 | $25.25 | — |
| 2026-03-04 | 85.18 | $25.25 | 400 |
| 2026-03-03 | 95.08 | $25.45 | — |
| 2026-03-02 | 95.08 | $25.45 | — |
| 2026-02-27 | 95.08 | $25.45 | — |
| 2026-02-26 | 95.08 | $25.45 | — |
| 2026-02-25 | 95.08 | $25.45 | — |
| 2026-02-24 | 95.08 | $25.45 | — |
| 2026-02-23 | 95.08 | $25.45 | — |
| 2026-02-20 | 95.08 | $25.45 | — |
| 2026-02-19 | 95.08 | $25.45 | — |
| 2026-02-18 | 95.08 | $25.45 | — |
| 2026-02-17 | 95.08 | $25.45 | — |
| 2026-02-13 | 95.08 | $25.45 | 434 |
| 2026-02-12 | 94.84 | $25.30 | — |
| 2026-02-11 | 94.84 | $25.30 | — |
| 2026-02-10 | 94.84 | $25.30 | — |
| 2026-02-09 | 94.84 | $25.30 | — |
| 2026-02-06 | 94.84 | $25.30 | — |
| 2026-02-05 | 94.84 | $25.30 | 100 |
| 2026-02-04 | 94.84 | $25.30 | 100 |
| 2026-02-03 | 94.84 | $25.30 | 100 |
| 2026-02-02 | 94.84 | $25.30 | 100 |
| 2026-01-30 | 94.84 | $25.30 | — |
| 2026-01-29 | 94.84 | $25.30 | 100 |
| 2026-01-28 | 94.84 | $25.30 | 100 |
| 2026-01-27 | 94.84 | $25.30 | 100 |
| 2026-01-26 | 94.84 | $25.30 | 300 |
| 2026-01-23 | 65.20 | $20.00 | 100 |
| 2026-01-22 | 65.20 | $20.00 | 100 |
| 2026-01-21 | 65.20 | $20.00 | 100 |
| 2026-01-20 | 65.20 | $20.00 | 100 |
| 2026-01-16 | 65.20 | $20.00 | 100 |
| 2026-01-15 | 65.20 | $20.00 | 100 |
| 2026-01-14 | 65.20 | $20.00 | 100 |
| 2026-01-13 | 65.20 | $20.00 | 100 |
| 2026-01-12 | 65.20 | $20.00 | 100 |
| 2026-01-09 | 65.20 | $20.00 | 100 |
| 2026-01-08 | 65.20 | $20.00 | 100 |
| 2026-01-07 | 65.20 | $20.00 | 100 |
| 2026-01-06 | 65.20 | $20.00 | — |
| 2026-01-05 | 65.20 | $20.00 | 208 |
| 2026-01-02 | 71.23 | $20.16 | 100 |
| 2025-12-31 | 71.23 | $20.16 | 5520 |
| 2025-12-30 | 74.73 | $20.25 | 100 |
| 2025-12-29 | 74.73 | $20.25 | 100 |
| 2025-12-26 | 74.73 | $20.25 | 100 |
| 2025-12-24 | 74.73 | $20.25 | — |
| 2025-12-23 | 74.73 | $20.25 | 100 |
| 2025-12-22 | 74.73 | $20.25 | 100 |
| 2025-12-19 | 74.73 | $20.25 | 100 |
| 2025-12-18 | 74.73 | $20.25 | 100 |
| 2025-12-17 | 74.73 | $20.25 | 100 |
| 2025-12-16 | 74.73 | $20.25 | 100 |
| 2025-12-15 | 74.73 | $20.25 | — |
| 2025-12-12 | 74.73 | $20.25 | 306 |
| 2025-12-11 | 66.26 | $19.40 | 300 |
| 2025-12-10 | 40.69 | $18.25 | 100 |
| 2025-12-09 | 40.69 | $18.25 | — |
| 2025-12-08 | 40.69 | $18.25 | 100 |
| 2025-12-05 | 40.69 | $18.25 | 100 |
| 2025-12-04 | 40.69 | $18.25 | 100 |
| 2025-12-03 | 40.69 | $18.25 | 100 |
| 2025-12-02 | 40.69 | $18.25 | — |
| 2025-12-01 | 40.69 | $18.25 | 1200 |
| 2025-11-28 | 34.38 | $18.03 | 100 |
| 2025-11-26 | 34.38 | $18.03 | 100 |
| 2025-11-25 | 34.38 | $18.03 | — |
| 2025-11-24 | 34.38 | $18.03 | 300 |
| 2025-11-21 | 34.52 | $18.04 | 1000 |
| 2025-11-20 | 37.47 | $18.25 | 500 |
| 2025-11-19 | 16.42 | $17.60 | 100 |
| 2025-11-18 | 16.42 | $17.60 | 100 |
| 2025-11-17 | 16.42 | $17.60 | 100 |
| 2025-11-14 | 16.42 | $17.60 | 100 |
| 2025-11-13 | 16.42 | $17.60 | 100 |
| 2025-11-12 | 16.42 | $17.60 | 100 |
| 2025-11-11 | 16.42 | $17.60 | 100 |
| 2025-11-10 | 16.42 | $17.60 | 100 |
| 2025-11-07 | 16.42 | $17.60 | 100 |
| 2025-11-06 | 16.42 | $17.60 | 100 |
| 2025-11-05 | 16.42 | $17.60 | 100 |
| 2025-11-04 | 16.42 | $17.60 | 100 |
| 2025-11-03 | 16.42 | $17.60 | 500 |
| 2025-10-31 | 19.79 | $18.24 | 100 |
| 2025-10-30 | 19.79 | $18.24 | 100 |
| 2025-10-29 | 19.79 | $18.24 | 400 |
| 2025-10-28 | 38.31 | $20.00 | — |
| 2025-10-27 | 38.31 | $20.00 | 500 |
| 2025-10-24 | 50.42 | $20.50 | — |
| 2025-10-23 | 50.42 | $20.50 | — |
| 2025-10-22 | 50.42 | $20.50 | — |
| 2025-10-21 | 50.42 | $20.50 | — |
| 2025-10-20 | 50.42 | $20.50 | — |
| 2025-10-17 | 50.42 | $20.50 | — |
| 2025-10-16 | 50.42 | $20.50 | — |
| 2025-10-15 | 50.42 | $20.50 | — |
| 2025-10-14 | 50.42 | $20.50 | 300 |
| 2025-10-13 | 37.15 | $19.97 | 110 |
| 2025-10-10 | 46.81 | $20.40 | 748 |
| 2025-10-09 | 87.46 | $21.21 | 410 |
| 2025-10-08 | 85.38 | $21.07 | — |
| 2025-10-07 | 85.38 | $21.07 | — |
| 2025-10-06 | 85.38 | $21.07 | — |
| 2025-10-03 | 85.38 | $21.07 | — |
| 2025-10-02 | 85.38 | $21.07 | — |
| 2025-10-01 | 85.38 | $21.07 | — |
| 2025-09-30 | 85.38 | $21.07 | 960 |
| 2025-09-29 | 85.38 | $21.07 | — |
| 2025-09-26 | 85.38 | $21.07 | — |
| 2025-09-25 | 85.38 | $21.07 | — |
| 2025-09-24 | 85.38 | $21.07 | — |
| 2025-09-23 | 85.38 | $21.07 | — |
| 2025-09-22 | 85.38 | $21.07 | — |
| 2025-09-19 | 85.38 | $21.07 | — |
| 2025-09-18 | 85.38 | $21.07 | — |
| 2025-09-17 | 85.38 | $21.07 | — |
| 2025-09-16 | 85.38 | $21.07 | — |
| 2025-09-15 | 85.38 | $21.07 | — |
| 2025-09-12 | 85.38 | $21.07 | — |
| 2025-09-11 | 85.38 | $21.07 | — |
| 2025-09-10 | 85.38 | $21.07 | — |
| 2025-09-09 | 85.38 | $21.07 | — |
| 2025-09-08 | 85.38 | $21.07 | — |
| 2025-09-05 | 85.38 | $21.07 | — |
| 2025-09-04 | 85.38 | $21.07 | — |
| 2025-09-03 | 85.38 | $21.07 | — |
| 2025-09-02 | 85.38 | $21.07 | — |
| 2025-08-29 | 85.38 | $21.07 | — |
| 2025-08-28 | 85.38 | $21.07 | 2300 |
| 2025-08-27 | 83.67 | $20.68 | 1200 |
| 2025-08-26 | 99.88 | $21.25 | — |
| 2025-08-25 | 99.88 | $21.25 | 1900 |
| 2025-08-22 | 99.38 | $18.60 | — |
| 2025-08-21 | 99.38 | $18.60 | — |
| 2025-08-20 | 99.38 | $18.60 | — |
| 2025-08-19 | 99.38 | $18.60 | — |
| 2025-08-18 | 99.38 | $18.60 | — |
| 2025-08-15 | 99.38 | $18.60 | — |
| 2025-08-14 | 99.38 | $18.60 | — |
| 2025-08-13 | 99.38 | $18.60 | — |
| 2025-08-12 | 99.38 | $18.60 | — |
| 2025-08-11 | 99.38 | $18.60 | — |
| 2025-08-08 | 99.38 | $18.60 | — |
| 2025-08-07 | 99.38 | $18.60 | — |
| 2025-08-06 | 99.38 | $18.60 | — |
| 2025-08-05 | 99.38 | $18.60 | — |
| 2025-08-04 | 99.38 | $18.60 | — |
| 2025-08-01 | 99.38 | $18.60 | — |
| 2025-07-31 | 99.38 | $18.60 | — |
| 2025-07-30 | 99.38 | $18.60 | — |
| 2025-07-29 | 99.38 | $18.60 | — |
| 2025-07-28 | 99.38 | $18.60 | — |
| 2025-07-25 | 99.38 | $18.60 | — |
| 2025-07-24 | 99.38 | $18.60 | — |
| 2025-07-23 | 99.38 | $18.60 | — |
| 2025-07-22 | 99.38 | $18.60 | — |
| 2025-07-21 | 99.38 | $18.60 | — |
| 2025-07-18 | 99.38 | $18.60 | — |
| 2025-07-17 | 99.38 | $18.60 | — |
| 2025-07-16 | 99.38 | $18.60 | — |
| 2025-07-15 | 99.38 | $18.60 | 200 |
| 2025-07-14 | 22.50 | $15.93 | — |
| 2025-07-11 | 22.50 | $15.93 | — |
| 2025-07-10 | 22.50 | $15.93 | — |
| 2025-07-09 | 22.50 | $15.93 | — |
| 2025-07-08 | 22.50 | $15.93 | — |
| 2025-07-07 | 22.50 | $15.93 | — |
| 2025-07-03 | 22.50 | $15.93 | — |
| 2025-07-02 | 22.50 | $15.93 | — |
| 2025-07-01 | 22.50 | $15.93 | — |
| 2025-06-30 | 22.50 | $15.93 | — |
| 2025-06-27 | 22.50 | $15.93 | — |
| 2025-06-26 | 22.50 | $15.93 | — |
| 2025-06-25 | 22.50 | $15.93 | — |
| 2025-06-24 | 22.50 | $15.93 | — |
| 2025-06-23 | 22.50 | $15.93 | — |
| 2025-06-20 | 22.50 | $15.93 | — |
| 2025-06-18 | 22.50 | $15.93 | — |
| 2025-06-17 | 22.50 | $15.93 | — |
| 2025-06-16 | 22.50 | $15.93 | — |
| 2025-06-13 | 22.50 | $15.93 | — |
| 2025-06-12 | 22.50 | $15.93 | — |
| 2025-06-11 | 22.50 | $15.93 | — |
| 2025-06-10 | 22.50 | $15.93 | — |
| 2025-06-09 | 22.50 | $15.93 | — |
| 2025-06-06 | 22.50 | $15.93 | — |
| 2025-06-05 | 22.50 | $15.93 | — |
| 2025-06-04 | 22.50 | $15.93 | — |
| 2025-06-03 | 22.50 | $15.93 | — |
| 2025-06-02 | 22.50 | $15.93 | — |
| 2025-05-30 | 22.50 | $15.93 | — |
| 2025-05-29 | 22.50 | $15.93 | — |
| 2025-05-28 | 22.50 | $15.93 | — |
| 2025-05-27 | 22.50 | $15.93 | — |
| 2025-05-23 | 22.50 | $15.93 | — |
| 2025-05-22 | 22.50 | $15.93 | — |
| 2025-05-21 | 22.50 | $15.93 | — |
| 2025-05-20 | 22.50 | $15.93 | — |
| 2025-05-19 | 22.50 | $15.93 | — |
| 2025-05-16 | 22.50 | $15.93 | — |
| 2025-05-15 | 22.50 | $15.93 | — |
| 2025-05-14 | 22.50 | $15.93 | — |
| 2025-05-13 | 22.50 | $15.93 | — |
| 2025-05-12 | 22.50 | $15.93 | — |
| 2025-05-09 | 22.50 | $15.93 | 900 |
| 2025-05-08 | 34.14 | $16.00 | — |
| 2025-05-07 | 34.14 | $16.00 | — |
| 2025-05-06 | 34.14 | $16.00 | — |
| 2025-05-05 | 34.14 | $16.00 | — |
| 2025-05-02 | 34.14 | $16.00 | — |
| 2025-05-01 | 34.14 | $16.00 | — |
| 2025-04-30 | 34.14 | $16.00 | — |
| 2025-04-29 | 34.14 | $16.00 | — |
| 2025-04-28 | 34.14 | $16.00 | — |
| 2025-04-25 | 34.14 | $16.00 | — |
| 2025-04-24 | 34.14 | $16.00 | — |
| 2025-04-23 | 34.14 | $16.00 | — |
| 2025-04-22 | 34.14 | $16.00 | — |
| 2025-04-21 | 34.14 | $16.00 | — |
| 2025-04-17 | 34.14 | $16.00 | — |
| 2025-04-16 | 34.14 | $16.00 | — |
| 2025-04-15 | 34.14 | $16.00 | — |
| 2025-04-14 | 34.14 | $16.00 | — |
| 2025-04-11 | 34.14 | $16.00 | — |
| 2025-04-10 | 34.14 | $16.00 | — |
| 2025-04-09 | 34.14 | $16.00 | — |
| 2025-04-08 | 34.14 | $16.00 | — |
| 2025-04-07 | 34.14 | $16.00 | — |
| 2025-04-04 | 34.14 | $16.00 | — |
| 2025-04-03 | 34.14 | $16.00 | — |
| 2025-04-02 | 34.14 | $16.00 | — |
| 2025-04-01 | 34.14 | $16.00 | — |
| 2025-03-31 | 34.14 | $16.00 | — |
| 2025-03-28 | 34.14 | $16.00 | — |
| 2025-03-27 | 34.14 | $16.00 | — |
| 2025-03-26 | 34.14 | $16.00 | — |
| 2025-03-25 | 34.14 | $16.00 | — |
| 2025-03-24 | 34.14 | $16.00 | — |
| 2025-03-21 | 34.14 | $16.00 | — |
| 2025-03-20 | 34.14 | $16.00 | — |
| 2025-03-19 | 34.14 | $16.00 | — |
| 2025-03-18 | 34.14 | $16.00 | — |
| 2025-03-17 | 34.14 | $16.00 | — |
| 2025-03-14 | 34.14 | $16.00 | — |
| 2025-03-13 | 34.14 | $16.00 | — |
| 2025-03-12 | 34.14 | $16.00 | — |
| 2025-03-11 | 34.14 | $16.00 | — |
| 2025-03-10 | 34.14 | $16.00 | — |
| 2025-03-07 | 34.14 | $16.00 | — |
| 2025-03-06 | 34.14 | $16.00 | — |
| 2025-03-05 | 34.14 | $16.00 | — |
| 2025-03-04 | 34.14 | $16.00 | — |
| 2025-03-03 | 34.14 | $16.00 | — |
| 2025-02-28 | 34.14 | $16.00 | — |
| 2025-02-27 | 34.14 | $16.00 | — |
| 2025-02-26 | 34.14 | $16.00 | — |
| 2025-02-25 | 34.14 | $16.00 | — |
| 2025-02-24 | 34.14 | $16.00 | — |
| 2025-02-21 | 34.14 | $16.00 | — |
| 2025-02-20 | 34.14 | $16.00 | — |
| 2025-02-19 | 34.14 | $16.00 | 3600 |
| 2025-02-18 | 27.80 | $15.79 | — |
| 2025-02-14 | 27.80 | $15.79 | — |
| 2025-02-13 | 27.80 | $15.79 | 4110 |
| 2025-02-12 | 93.64 | $17.58 | — |
| 2025-02-11 | 93.64 | $17.58 | — |
| 2025-02-10 | 93.64 | $17.58 | — |
| 2025-02-07 | 93.64 | $17.58 | — |
| 2025-02-06 | 93.64 | $17.58 | — |
| 2025-02-05 | 93.64 | $17.58 | — |
| 2025-02-04 | 93.64 | $17.58 | — |
| 2025-02-03 | 93.64 | $17.58 | — |
| 2025-01-31 | 93.64 | $17.58 | — |
| 2025-01-30 | 93.64 | $17.58 | — |
| 2025-01-29 | 93.64 | $17.58 | — |
| 2025-01-28 | 93.64 | $17.58 | 100 |
| 2025-01-27 | 92.39 | $17.35 | — |
| 2025-01-24 | 92.39 | $17.35 | — |
| 2025-01-23 | 92.39 | $17.35 | — |
| 2025-01-22 | 92.39 | $17.35 | — |
| 2025-01-21 | 92.39 | $17.35 | — |
| 2025-01-17 | 92.39 | $17.35 | 14200 |
| 2025-01-16 | 92.39 | $17.35 | — |
| 2025-01-15 | 92.39 | $17.35 | 1000 |
| 2025-01-14 | 57.01 | $15.90 | — |
| 2025-01-13 | 57.01 | $15.90 | — |
| 2025-01-10 | 57.01 | $15.90 | — |
| 2025-01-08 | 57.01 | $15.90 | — |
| 2025-01-07 | 57.01 | $15.90 | — |
| 2025-01-06 | 57.01 | $15.90 | — |
| 2025-01-03 | 57.01 | $15.90 | — |
| 2025-01-02 | 57.01 | $15.90 | — |
| 2024-12-31 | 57.01 | $15.90 | — |
| 2024-12-30 | 57.01 | $15.90 | — |
| 2024-12-27 | 57.01 | $15.90 | — |
| 2024-12-26 | 57.01 | $15.90 | — |
| 2024-12-24 | 57.01 | $15.90 | — |
| 2024-12-23 | 57.01 | $15.90 | — |
| 2024-12-20 | 57.01 | $15.90 | — |
| 2024-12-19 | 57.01 | $15.90 | — |
| 2024-12-18 | 57.01 | $15.90 | — |
| 2024-12-17 | 57.01 | $15.90 | — |
| 2024-12-16 | 57.01 | $15.90 | — |
| 2024-12-13 | 57.01 | $15.90 | — |
| 2024-12-12 | 57.01 | $15.90 | — |
| 2024-12-11 | 57.01 | $15.90 | — |
| 2024-12-10 | 57.01 | $15.90 | — |
| 2024-12-09 | 57.01 | $15.90 | — |
| 2024-12-06 | 57.01 | $15.90 | — |
| 2024-12-05 | 57.01 | $15.90 | 600 |
| 2024-12-04 | 53.47 | $15.81 | — |
| 2024-12-03 | 53.47 | $15.81 | 100 |
| 2024-12-02 | 63.41 | $16.00 | — |
| 2024-11-29 | 63.41 | $16.00 | — |
| 2024-11-27 | 63.41 | $16.00 | — |
| 2024-11-26 | 63.41 | $16.00 | — |
| 2024-11-25 | 63.41 | $16.00 | — |
| 2024-11-22 | 63.41 | $16.00 | — |
| 2024-11-21 | 63.41 | $16.00 | — |
| 2024-11-20 | 63.41 | $16.00 | — |
| 2024-11-19 | 63.41 | $16.00 | — |
| 2024-11-18 | 63.41 | $16.00 | — |
| 2024-11-15 | 63.41 | $16.00 | — |
| 2024-11-14 | 63.41 | $16.00 | — |
| 2024-11-13 | 63.41 | $16.00 | — |
| 2024-11-12 | 63.41 | $16.00 | — |
| 2024-11-11 | 63.41 | $16.00 | 7500 |
| 2024-11-08 | 76.18 | $16.37 | — |
| 2024-11-07 | 76.18 | $16.37 | 2840 |
| 2024-11-06 | 2.09 | $14.83 | — |
| 2024-11-05 | 2.09 | $14.83 | — |
| 2024-11-04 | 2.09 | $14.83 | — |
| 2024-11-01 | 2.09 | $14.83 | — |
| 2024-10-31 | 2.09 | $14.83 | — |
| 2024-10-30 | 2.09 | $14.83 | — |
| 2024-10-29 | 2.09 | $14.83 | — |
| 2024-10-28 | 2.09 | $14.83 | — |
| 2024-10-25 | 2.09 | $14.83 | — |
| 2024-10-24 | 2.09 | $14.83 | — |
| 2024-10-23 | 2.09 | $14.83 | — |
| 2024-10-22 | 2.09 | $14.83 | — |
| 2024-10-21 | 2.09 | $14.83 | — |
| 2024-10-18 | 2.09 | $14.83 | — |
| 2024-10-17 | 2.09 | $14.83 | 900 |
| 2024-10-16 | 2.09 | $14.83 | — |
| 2024-10-15 | 2.09 | $14.83 | — |
| 2024-10-14 | 2.09 | $14.83 | — |
| 2024-10-11 | 2.09 | $14.83 | — |
| 2024-10-10 | 2.09 | $14.83 | — |
| 2024-10-09 | 2.09 | $14.83 | — |
| 2024-10-08 | 2.09 | $14.83 | — |
| 2024-10-07 | 2.09 | $14.83 | — |
| 2024-10-04 | 2.09 | $14.83 | — |
| 2024-10-03 | 2.09 | $14.83 | — |
| 2024-10-02 | 2.09 | $14.83 | — |
| 2024-10-01 | 2.09 | $14.83 | 200 |
| 2024-09-30 | 12.25 | $16.47 | — |
| 2024-09-27 | 12.25 | $16.47 | — |
| 2024-09-26 | 12.25 | $16.47 | — |
| 2024-09-25 | 12.25 | $16.47 | — |
| 2024-09-24 | 12.25 | $16.47 | — |
| 2024-09-23 | 12.25 | $16.47 | — |
| 2024-09-20 | 12.25 | $16.47 | — |
| 2024-09-19 | 12.25 | $16.47 | — |
| 2024-09-18 | 12.25 | $16.47 | — |
| 2024-09-17 | 12.25 | $16.47 | — |
| 2024-09-16 | 12.25 | $16.47 | — |
| 2024-09-13 | 12.25 | $16.47 | — |
| 2024-09-12 | 12.25 | $16.47 | — |
| 2024-09-11 | 12.25 | $16.47 | — |
| 2024-09-10 | 12.25 | $16.47 | — |
| 2024-09-09 | 12.25 | $16.47 | — |
| 2024-09-06 | 12.25 | $16.47 | — |
| 2024-09-05 | 12.25 | $16.47 | — |
| 2024-09-04 | 12.25 | $16.47 | — |
| 2024-09-03 | 12.25 | $16.47 | — |
| 2024-08-30 | 12.25 | $16.47 | — |
| 2024-08-29 | 12.25 | $16.47 | — |
| 2024-08-28 | 12.25 | $16.47 | — |
| 2024-08-27 | 12.25 | $16.47 | — |
| 2024-08-26 | 12.25 | $16.47 | — |
| 2024-08-23 | 12.25 | $16.47 | — |
| 2024-08-22 | 12.25 | $16.47 | 56700 |
| 2024-08-21 | 12.25 | $16.47 | — |
| 2024-08-20 | 12.25 | $16.47 | — |
| 2024-08-19 | 12.25 | $16.47 | — |
| 2024-08-16 | 12.25 | $16.47 | — |
| 2024-08-15 | 12.25 | $16.47 | 1610 |
| 2024-08-14 | 68.55 | $17.90 | 2500 |
| 2024-08-13 | 98.70 | $18.00 | 900 |
| 2024-08-12 | 98.70 | $18.00 | — |
| 2024-08-09 | 98.70 | $18.00 | — |
| 2024-08-08 | 98.70 | $18.00 | — |
| 2024-08-07 | 98.70 | $18.00 | — |
| 2024-08-06 | 98.70 | $18.00 | — |
| 2024-08-05 | 98.70 | $18.00 | — |
| 2024-08-02 | 98.70 | $18.00 | — |
| 2024-08-01 | 98.70 | $18.00 | — |
| 2024-07-31 | 98.70 | $18.00 | — |
| 2024-07-30 | 98.70 | $18.00 | — |
| 2024-07-29 | 98.70 | $18.00 | — |
| 2024-07-26 | 98.70 | $18.00 | — |
| 2024-07-25 | 98.70 | $18.00 | — |
| 2024-07-24 | 98.70 | $18.00 | — |
| 2024-07-23 | 98.70 | $18.00 | — |
| 2024-07-22 | 98.70 | $18.00 | — |
| 2024-07-19 | 98.70 | $18.00 | — |
| 2024-07-18 | 98.70 | $18.00 | — |
| 2024-07-17 | 98.70 | $18.00 | — |
| 2024-07-16 | 98.70 | $18.00 | — |
| 2024-07-15 | 98.70 | $18.00 | — |
| 2024-07-12 | 98.70 | $18.00 | 700 |
| 2024-07-11 | 98.70 | $18.00 | — |
| 2024-07-10 | 98.70 | $18.00 | — |
| 2024-07-09 | 98.70 | $18.00 | — |
| 2024-07-08 | 98.70 | $18.00 | — |
| 2024-07-05 | 98.70 | $18.00 | — |
| 2024-07-03 | 98.70 | $18.00 | — |
| 2024-07-02 | 98.70 | $18.00 | — |
| 2024-07-01 | 98.70 | $18.00 | — |
| 2024-06-28 | 98.70 | $18.00 | — |
| 2024-06-27 | 98.70 | $18.00 | — |
| 2024-06-26 | 98.70 | $18.00 | — |
| 2024-06-25 | 98.70 | $18.00 | — |
| 2024-06-24 | 98.70 | $18.00 | — |
| 2024-06-21 | 98.70 | $18.00 | — |
| 2024-06-20 | 98.70 | $18.00 | — |
| 2024-06-18 | 98.70 | $18.00 | — |
| 2024-06-17 | 98.70 | $18.00 | — |
| 2024-06-14 | 98.70 | $18.00 | — |
| 2024-06-13 | 98.70 | $18.00 | — |
| 2024-06-12 | 98.70 | $18.00 | — |
| 2024-06-11 | 98.70 | $18.00 | — |
| 2024-06-10 | 98.70 | $18.00 | — |
| 2024-06-07 | 98.70 | $18.00 | — |
| 2024-06-06 | 98.70 | $18.00 | — |
| 2024-06-05 | 98.70 | $18.00 | — |
| 2024-06-04 | 98.70 | $18.00 | — |
| 2024-06-03 | 98.70 | $18.00 | 300 |
| 2024-05-31 | 98.58 | $17.75 | — |
| 2024-05-30 | 98.58 | $17.75 | — |
| 2024-05-29 | 98.58 | $17.75 | — |
| 2024-05-28 | 98.58 | $17.75 | — |
| 2024-05-24 | 98.58 | $17.75 | 6525 |
| 2024-05-23 | 98.32 | $17.20 | — |
| 2024-05-22 | 98.32 | $17.20 | — |
| 2024-05-21 | 98.32 | $17.20 | — |
| 2024-05-20 | 98.32 | $17.20 | — |
| 2024-05-17 | 98.32 | $17.20 | — |
| 2024-05-16 | 98.32 | $17.20 | — |
| 2024-05-15 | 98.32 | $17.20 | — |
| 2024-05-14 | 98.32 | $17.20 | — |
| 2024-05-13 | 98.32 | $17.20 | 600 |
| 2024-05-10 | 16.83 | $12.62 | — |
| 2024-05-09 | 16.83 | $12.62 | — |
| 2024-05-08 | 16.83 | $12.62 | — |
| 2024-05-07 | 16.83 | $12.62 | — |
| 2024-05-06 | 16.83 | $12.62 | — |
| 2024-05-03 | 16.83 | $12.62 | — |
| 2024-05-02 | 16.83 | $12.62 | — |
| 2024-05-01 | 16.83 | $12.62 | — |
| 2024-04-30 | 16.83 | $12.62 | — |
| 2024-04-29 | 16.83 | $12.62 | — |
| 2024-04-26 | 16.83 | $12.62 | — |
| 2024-04-25 | 16.83 | $12.62 | — |
| 2024-04-24 | 16.83 | $12.62 | — |
| 2024-04-23 | 16.83 | $12.62 | — |
| 2024-04-22 | 16.83 | $12.62 | — |
| 2024-04-19 | 16.83 | $12.62 | — |
| 2024-04-18 | 16.83 | $12.62 | — |
| 2024-04-17 | 16.83 | $12.62 | — |
| 2024-04-16 | 16.83 | $12.62 | — |
| 2024-04-15 | 16.83 | $12.62 | — |
| 2024-04-12 | 16.83 | $12.62 | 2000 |
| 2024-04-11 | 16.83 | $12.62 | — |
| 2024-04-10 | 16.83 | $12.62 | — |
| 2024-04-09 | 16.83 | $12.62 | 1600 |
| 2024-04-08 | 16.83 | $12.62 | 1600 |
| 2024-04-05 | 16.83 | $12.62 | — |
| 2024-04-04 | 16.83 | $12.62 | — |
| 2024-04-03 | 16.83 | $12.62 | — |
| 2024-04-02 | 16.83 | $12.62 | — |
| 2024-04-01 | 16.83 | $12.62 | — |
| 2024-03-28 | 16.83 | $12.62 | — |
| 2024-03-27 | 16.83 | $12.62 | — |
| 2024-03-26 | 16.83 | $12.62 | — |
| 2024-03-25 | 16.83 | $12.62 | 1200 |
| 2024-03-22 | 16.83 | $12.62 | — |
| 2024-03-21 | 16.83 | $12.62 | — |
| 2024-03-20 | 16.83 | $12.62 | — |
| 2024-03-19 | 16.83 | $12.62 | — |
| 2024-03-18 | 16.83 | $12.62 | — |
| 2024-03-15 | 16.83 | $12.62 | — |
| 2024-03-14 | 16.83 | $12.62 | — |
| 2024-03-13 | 16.83 | $12.62 | — |
| 2024-03-12 | 16.83 | $12.62 | — |
| 2024-03-11 | 16.83 | $12.62 | — |
| 2024-03-08 | 16.83 | $12.62 | — |
| 2024-03-07 | 16.83 | $12.62 | 1600 |
| 2024-03-06 | 16.83 | $12.62 | — |
| 2024-03-05 | 16.83 | $12.62 | — |
| 2024-03-04 | 16.83 | $12.62 | — |
| 2024-03-01 | 16.83 | $12.62 | — |
| 2024-02-29 | 16.83 | $12.62 | — |
| 2024-02-28 | 16.83 | $12.62 | — |
| 2024-02-27 | 16.83 | $12.62 | — |
| 2024-02-26 | 16.83 | $12.62 | — |
| 2024-02-23 | 16.83 | $12.62 | — |
| 2024-02-22 | 16.83 | $12.62 | — |
| 2024-02-21 | 16.83 | $12.62 | — |
| 2024-02-20 | 16.83 | $12.62 | — |
| 2024-02-16 | 16.83 | $12.62 | — |
| 2024-02-15 | 16.83 | $12.62 | — |
| 2024-02-14 | 16.83 | $12.62 | — |
| 2024-02-13 | 16.83 | $12.62 | — |
| 2024-02-12 | 16.83 | $12.62 | — |
| 2024-02-09 | 16.83 | $12.62 | 3145 |
| 2024-02-08 | 96.14 | $14.70 | — |
| 2024-02-07 | 96.14 | $14.70 | — |
| 2024-02-06 | 96.14 | $14.70 | — |
| 2024-02-05 | 96.14 | $14.70 | — |
| 2024-02-02 | 96.14 | $14.70 | — |
| 2024-02-01 | 96.14 | $14.70 | — |
| 2024-01-31 | 96.14 | $14.70 | — |
| 2024-01-30 | 96.14 | $14.70 | — |
| 2024-01-29 | 96.14 | $14.70 | — |
| 2024-01-26 | 96.14 | $14.70 | — |
| 2024-01-25 | 96.14 | $14.70 | — |
| 2024-01-24 | 96.14 | $14.70 | — |
| 2024-01-23 | 96.14 | $14.70 | — |
| 2024-01-22 | 96.14 | $14.70 | — |
| 2024-01-19 | 96.14 | $14.70 | — |
| 2024-01-18 | 96.14 | $14.70 | — |
| 2024-01-17 | 96.14 | $14.70 | — |
| 2024-01-16 | 96.14 | $14.70 | — |
| 2024-01-12 | 96.14 | $14.70 | — |
| 2024-01-11 | 96.14 | $14.70 | — |
| 2024-01-10 | 96.14 | $14.70 | — |
| 2024-01-09 | 96.14 | $14.70 | — |
| 2024-01-08 | 96.14 | $14.70 | — |
| 2024-01-05 | 96.14 | $14.70 | — |
| 2024-01-04 | 96.14 | $14.70 | 204 |
| 2024-01-03 | 95.62 | $14.51 | — |
| 2024-01-02 | 95.62 | $14.51 | — |
| 2023-12-29 | 95.62 | $14.51 | — |
| 2023-12-28 | 95.62 | $14.51 | — |
| 2023-12-27 | 95.62 | $14.51 | 2200 |
| 2023-12-26 | 85.61 | $13.25 | — |
| 2023-12-22 | 85.61 | $13.25 | — |
| 2023-12-21 | 85.61 | $13.25 | — |
| 2023-12-20 | 85.61 | $13.25 | — |
| 2023-12-19 | 85.61 | $13.25 | — |
| 2023-12-18 | 85.61 | $13.25 | — |
| 2023-12-15 | 85.61 | $13.25 | — |
| 2023-12-14 | 85.61 | $13.25 | — |
| 2023-12-13 | 85.61 | $13.25 | — |
| 2023-12-12 | 85.61 | $13.25 | — |
| 2023-12-11 | 85.61 | $13.25 | 100 |
| 2023-12-08 | 36.33 | $12.50 | — |
| 2023-12-07 | 36.33 | $12.50 | — |
| 2023-12-06 | 36.33 | $12.50 | — |
| 2023-12-05 | 36.33 | $12.50 | — |
| 2023-12-04 | 36.33 | $12.50 | — |
| 2023-12-01 | 36.33 | $12.50 | — |
| 2023-11-30 | 36.33 | $12.50 | — |
| 2023-11-29 | 36.33 | $12.50 | — |
| 2023-11-28 | 36.33 | $12.50 | — |
| 2023-11-27 | 36.33 | $12.50 | — |
| 2023-11-24 | 36.33 | $12.50 | — |
| 2023-11-22 | 36.33 | $12.50 | — |
| 2023-11-21 | 36.33 | $12.50 | — |
| 2023-11-20 | 36.33 | $12.50 | — |
| 2023-11-17 | 36.33 | $12.50 | — |
| 2023-11-16 | 36.33 | $12.50 | — |
| 2023-11-15 | 36.33 | $12.50 | — |
| 2023-11-14 | 36.33 | $12.50 | — |
| 2023-11-13 | 36.33 | $12.50 | — |
| 2023-11-10 | 36.33 | $12.50 | — |
| 2023-11-09 | 36.33 | $12.50 | — |
| 2023-11-08 | 36.33 | $12.50 | — |
| 2023-11-07 | 36.33 | $12.50 | — |
| 2023-11-06 | 36.33 | $12.50 | — |
| 2023-11-03 | 36.33 | $12.50 | — |
| 2023-11-02 | 36.33 | $12.50 | — |
| 2023-11-01 | 36.33 | $12.50 | — |
| 2023-10-31 | 36.33 | $12.50 | — |
| 2023-10-30 | 36.33 | $12.50 | — |
| 2023-10-27 | 36.33 | $12.50 | — |
| 2023-10-26 | 36.33 | $12.50 | — |
| 2023-10-25 | 36.33 | $12.50 | — |
| 2023-10-24 | 36.33 | $12.50 | — |
| 2023-10-23 | 36.33 | $12.50 | — |
| 2023-10-20 | 36.33 | $12.50 | — |
| 2023-10-19 | 36.33 | $12.50 | — |
| 2023-10-18 | 36.33 | $12.50 | — |
| 2023-10-17 | 36.33 | $12.50 | — |
| 2023-10-16 | 36.33 | $12.50 | — |
| 2023-10-13 | 36.33 | $12.50 | — |
| 2023-10-12 | 36.33 | $12.50 | — |
| 2023-10-11 | 36.33 | $12.50 | — |
| 2023-10-10 | 36.33 | $12.50 | — |
| 2023-10-09 | 36.33 | $12.50 | — |
| 2023-10-06 | 36.33 | $12.50 | — |
| 2023-10-05 | 36.33 | $12.50 | 700 |
| 2023-10-04 | 81.88 | $13.79 | — |
| 2023-10-03 | 81.88 | $13.79 | 1000 |
| 2023-10-02 | 81.88 | $13.79 | — |
| 2023-09-29 | 81.88 | $13.79 | — |
| 2023-09-28 | 81.88 | $13.79 | — |
| 2023-09-27 | 81.88 | $13.79 | 100 |
| 2023-09-26 | 47.14 | $12.87 | — |
| 2023-09-25 | 47.14 | $12.87 | — |
| 2023-09-22 | 47.14 | $12.87 | — |
| 2023-09-21 | 47.14 | $12.87 | — |
| 2023-09-20 | 47.14 | $12.87 | — |
| 2023-09-19 | 47.14 | $12.87 | — |
| 2023-09-18 | 47.14 | $12.87 | — |
| 2023-09-15 | 47.14 | $12.87 | — |
| 2023-09-14 | 47.14 | $12.87 | — |
| 2023-09-13 | 47.14 | $12.87 | — |
| 2023-09-12 | 47.14 | $12.87 | — |
| 2023-09-11 | 47.14 | $12.87 | 400 |
| 2023-09-08 | 91.38 | $13.30 | — |
| 2023-09-07 | 91.38 | $13.30 | — |
| 2023-09-06 | 91.38 | $13.30 | — |
| 2023-09-05 | 91.38 | $13.30 | — |
| 2023-09-01 | 91.38 | $13.30 | — |
| 2023-08-31 | 91.38 | $13.30 | — |
| 2023-08-30 | 91.38 | $13.30 | — |
| 2023-08-29 | 91.38 | $13.30 | — |
| 2023-08-28 | 91.38 | $13.30 | — |
| 2023-08-25 | 91.38 | $13.30 | — |
| 2023-08-24 | 91.38 | $13.30 | — |
| 2023-08-23 | 91.38 | $13.30 | — |
| 2023-08-22 | 91.38 | $13.30 | — |
| 2023-08-21 | 91.38 | $13.30 | 100 |
| 2023-08-18 | 91.38 | $13.30 | — |
| 2023-08-17 | 91.38 | $13.30 | — |
| 2023-08-16 | 91.38 | $13.30 | — |
| 2023-08-15 | 91.38 | $13.30 | — |
| 2023-08-14 | 91.38 | $13.30 | — |
| 2023-08-11 | 91.38 | $13.30 | — |
| 2023-08-10 | 91.38 | $13.30 | — |
| 2023-08-09 | 91.38 | $13.30 | — |
| 2023-08-08 | 91.38 | $13.30 | — |
| 2023-08-07 | 91.38 | $13.30 | 100 |
| 2023-08-04 | 90.40 | $13.14 | 106 |
| 2023-08-03 | 86.61 | $12.72 | — |
| 2023-08-02 | 86.61 | $12.72 | — |
| 2023-08-01 | 86.61 | $12.72 | — |
| 2023-07-31 | 86.61 | $12.72 | — |
| 2023-07-28 | 86.61 | $12.72 | — |
| 2023-07-27 | 86.61 | $12.72 | — |
| 2023-07-26 | 86.61 | $12.72 | 8300 |
| 2023-07-25 | 86.61 | $12.72 | — |
| 2023-07-24 | 86.61 | $12.72 | — |
| 2023-07-21 | 86.61 | $12.72 | — |
| 2023-07-20 | 86.61 | $12.72 | — |
| 2023-07-19 | 86.61 | $12.72 | 5000 |
| 2023-07-18 | 86.61 | $12.72 | — |
| 2023-07-17 | 86.61 | $12.72 | — |
| 2023-07-14 | 86.61 | $12.72 | 7000 |
| 2023-07-13 | 86.61 | $12.72 | 11500 |
| 2023-07-12 | 86.61 | $12.72 | — |
| 2023-07-11 | 86.61 | $12.72 | — |
| 2023-07-10 | 86.61 | $12.72 | — |
| 2023-07-07 | 86.61 | $12.72 | 100 |
| 2023-07-06 | 81.14 | $11.86 | — |
| 2023-07-05 | 81.14 | $11.86 | — |
| 2023-07-03 | 81.14 | $11.86 | — |
| 2023-06-30 | 81.14 | $11.86 | 200 |
| 2023-06-29 | 13.92 | $9.84 | — |
| 2023-06-28 | 13.92 | $9.84 | — |
| 2023-06-27 | 13.92 | $9.84 | — |
| 2023-06-26 | 13.92 | $9.84 | — |
| 2023-06-23 | 13.92 | $9.84 | — |
| 2023-06-22 | 13.92 | $9.84 | — |
| 2023-06-21 | 13.92 | $9.84 | — |
| 2023-06-20 | 13.92 | $9.84 | — |
| 2023-06-16 | 13.92 | $9.84 | — |
| 2023-06-15 | 13.92 | $9.84 | — |
| 2023-06-14 | 13.92 | $9.84 | — |
| 2023-06-13 | 13.92 | $9.84 | — |
| 2023-06-12 | 13.92 | $9.84 | — |
| 2023-06-09 | 13.92 | $9.84 | — |
| 2023-06-08 | 13.92 | $9.84 | — |
| 2023-06-07 | 13.92 | $9.84 | — |
| 2023-06-06 | 13.92 | $9.84 | — |
| 2023-06-05 | 13.92 | $9.84 | — |
| 2023-06-02 | 13.92 | $9.84 | — |
| 2023-06-01 | 13.92 | $9.84 | — |
| 2023-05-31 | 13.92 | $9.84 | 112 |
| 2023-05-30 | 17.49 | $10.18 | — |
| 2023-05-26 | 17.49 | $10.18 | — |
| 2023-05-25 | 17.49 | $10.18 | 7712 |
| 2023-05-24 | 37.29 | $11.00 | 500 |
| 2023-05-23 | 37.29 | $11.00 | — |
| 2023-05-22 | 37.29 | $11.00 | — |
| 2023-05-19 | 37.29 | $11.00 | — |
| 2023-05-18 | 37.29 | $11.00 | — |
| 2023-05-17 | 37.29 | $11.00 | — |
| 2023-05-16 | 37.29 | $11.00 | — |
| 2023-05-15 | 37.29 | $11.00 | — |
| 2023-05-12 | 37.29 | $11.00 | — |
| 2023-05-11 | 37.29 | $11.00 | — |
| 2023-05-10 | 37.29 | $11.00 | — |
| 2023-05-09 | 37.29 | $11.00 | — |
| 2023-05-08 | 37.29 | $11.00 | 500 |
| 2023-05-05 | 37.29 | $11.00 | — |
| 2023-05-04 | 37.29 | $11.00 | — |
| 2023-05-03 | 37.29 | $11.00 | — |
| 2023-05-02 | 37.29 | $11.00 | 100 |
| 2023-05-01 | 29.57 | $10.81 | — |
| 2023-04-28 | 29.57 | $10.81 | — |
| 2023-04-27 | 29.57 | $10.81 | — |
| 2023-04-26 | 29.57 | $10.81 | — |
| 2023-04-25 | 29.57 | $10.81 | — |
| 2023-04-24 | 29.57 | $10.81 | — |
| 2023-04-21 | 29.57 | $10.81 | — |
| 2023-04-20 | 29.57 | $10.81 | 1900 |
| 2023-04-19 | 39.85 | $11.41 | 3600 |
| 2023-04-18 | 39.85 | $11.41 | — |
| 2023-04-17 | 39.85 | $11.41 | — |
| 2023-04-14 | 39.85 | $11.41 | — |
| 2023-04-13 | 39.85 | $11.41 | — |
| 2023-04-12 | 39.85 | $11.41 | — |
| 2023-04-11 | 39.85 | $11.41 | — |
| 2023-04-10 | 39.85 | $11.41 | — |
| 2023-04-06 | 39.85 | $11.41 | — |
| 2023-04-05 | 39.85 | $11.41 | — |
| 2023-04-04 | 39.85 | $11.41 | — |
| 2023-04-03 | 39.85 | $11.41 | — |
| 2023-03-31 | 39.85 | $11.41 | — |
| 2023-03-30 | 39.85 | $11.41 | — |
| 2023-03-29 | 39.85 | $11.41 | 107 |
| 2023-03-28 | 32.41 | $11.00 | — |
| 2023-03-27 | 32.41 | $11.00 | — |
| 2023-03-24 | 32.41 | $11.00 | 225 |
| 2023-03-23 | 44.49 | $12.05 | — |
| 2023-03-22 | 44.49 | $12.05 | — |
| 2023-03-21 | 44.49 | $12.05 | — |
| 2023-03-20 | 44.49 | $12.05 | 200 |
| 2023-03-17 | 32.60 | $11.44 | 500 |
| 2023-03-16 | 78.93 | $13.20 | — |
| 2023-03-15 | 78.93 | $13.20 | — |
| 2023-03-14 | 78.93 | $13.20 | — |
| 2023-03-13 | 78.93 | $13.20 | 100 |
| 2023-03-10 | 78.93 | $13.20 | — |
| 2023-03-09 | 78.93 | $13.20 | — |
| 2023-03-08 | 78.93 | $13.20 | — |
| 2023-03-07 | 78.93 | $13.20 | — |
| 2023-03-06 | 78.93 | $13.20 | — |
| 2023-03-03 | 78.93 | $13.20 | 12100 |
| 2023-03-02 | 78.93 | $13.20 | — |
| 2023-03-01 | 78.93 | $13.20 | 1500 |
| 2023-02-28 | 73.78 | $12.75 | 3400 |
| 2023-02-27 | 73.78 | $12.75 | — |
| 2023-02-24 | 73.78 | $12.75 | — |
| 2023-02-23 | 73.78 | $12.75 | — |
| 2023-02-22 | 73.78 | $12.75 | — |
| 2023-02-21 | 73.78 | $12.75 | 635 |
| 2023-02-17 | 51.54 | $11.60 | — |
| 2023-02-16 | 51.54 | $11.60 | — |
| 2023-02-15 | 51.54 | $11.60 | — |
| 2023-02-14 | 51.54 | $11.60 | — |
| 2023-02-13 | 51.54 | $11.60 | 8000 |
| 2023-02-10 | 51.54 | $11.60 | — |
| 2023-02-09 | 51.54 | $11.60 | — |
| 2023-02-08 | 51.54 | $11.60 | 1100 |
| 2023-02-07 | 51.54 | $11.60 | — |
| 2023-02-06 | 51.54 | $11.60 | — |
| 2023-02-03 | 51.54 | $11.60 | — |
| 2023-02-02 | 51.54 | $11.60 | — |
| 2023-02-01 | 51.54 | $11.60 | 1213 |
| 2023-01-31 | 91.93 | $12.76 | — |
| 2023-01-30 | 91.93 | $12.76 | — |
| 2023-01-27 | 91.93 | $12.76 | 100 |
| 2023-01-26 | 91.83 | $12.74 | — |
| 2023-01-25 | 91.83 | $12.74 | 3900 |
| 2023-01-24 | 88.65 | $12.21 | — |
| 2023-01-23 | 88.65 | $12.21 | — |
| 2023-01-20 | 88.65 | $12.21 | 20200 |
| 2023-01-19 | 88.65 | $12.21 | — |
| 2023-01-18 | 88.65 | $12.21 | 4900 |
| 2023-01-17 | 88.65 | $12.21 | 100 |
| 2023-01-13 | 70.87 | $11.08 | 3300 |
| 2023-01-12 | 70.87 | $11.08 | — |
| 2023-01-11 | 70.87 | $11.08 | — |
| 2023-01-10 | 70.87 | $11.08 | — |
| 2023-01-09 | 70.87 | $11.08 | — |
| 2023-01-06 | 70.87 | $11.08 | — |
| 2023-01-05 | 70.87 | $11.08 | — |
| 2023-01-04 | 70.87 | $11.08 | — |
| 2023-01-03 | 70.87 | $11.08 | — |
| 2022-12-30 | 70.87 | $11.08 | — |
| 2022-12-29 | 70.87 | $11.08 | — |
| 2022-12-28 | 70.87 | $11.08 | — |
| 2022-12-27 | 70.87 | $11.08 | 1000 |
| 2022-12-23 | 64.57 | $10.83 | — |
| 2022-12-22 | 64.57 | $10.83 | — |
| 2022-12-21 | 64.57 | $10.83 | — |
| 2022-12-20 | 64.57 | $10.83 | — |
| 2022-12-19 | 64.57 | $10.83 | — |
| 2022-12-16 | 64.57 | $10.83 | — |
| 2022-12-15 | 64.57 | $10.83 | — |
| 2022-12-14 | 64.57 | $10.83 | — |
| 2022-12-13 | 64.57 | $10.83 | — |
| 2022-12-12 | 64.57 | $10.83 | — |
| 2022-12-09 | 64.57 | $10.83 | — |
| 2022-12-08 | 64.57 | $10.83 | — |
| 2022-12-07 | 64.57 | $10.83 | 100 |
| 2022-12-06 | 65.44 | $10.86 | — |
| 2022-12-05 | 65.44 | $10.86 | — |
| 2022-12-02 | 65.44 | $10.86 | — |
| 2022-12-01 | 65.44 | $10.86 | — |
| 2022-11-30 | 65.44 | $10.86 | 5400 |
| 2022-11-29 | 65.44 | $10.86 | — |
| 2022-11-28 | 65.44 | $10.86 | — |
| 2022-11-25 | 65.44 | $10.86 | — |
| 2022-11-23 | 65.44 | $10.86 | 100 |
| 2022-11-22 | 63.03 | $10.63 | — |
| 2022-11-21 | 63.03 | $10.63 | — |
| 2022-11-18 | 63.03 | $10.63 | — |
| 2022-11-17 | 63.03 | $10.63 | — |
| 2022-11-16 | 63.03 | $10.63 | — |
| 2022-11-15 | 63.03 | $10.63 | 200 |
| 2022-11-14 | 55.71 | $9.89 | — |
| 2022-11-11 | 55.71 | $9.89 | 100 |
| 2022-11-10 | 86.34 | $11.36 | 500 |
| 2022-11-09 | 86.34 | $11.36 | — |
| 2022-11-08 | 86.34 | $11.36 | 2800 |
| 2022-11-07 | 83.92 | $10.89 | 5415 |
| 2022-11-04 | 83.69 | $10.85 | 1100 |
| 2022-11-03 | 69.98 | $9.53 | — |
| 2022-11-02 | 69.98 | $9.53 | — |
| 2022-11-01 | 69.98 | $9.53 | — |
| 2022-10-31 | 69.98 | $9.53 | — |
| 2022-10-28 | 69.98 | $9.53 | — |
| 2022-10-27 | 69.98 | $9.53 | — |
| 2022-10-26 | 69.98 | $9.53 | — |
| 2022-10-25 | 69.98 | $9.53 | — |
| 2022-10-24 | 69.98 | $9.53 | — |
| 2022-10-21 | 69.98 | $9.53 | — |
| 2022-10-20 | 69.98 | $9.53 | — |
| 2022-10-19 | 69.98 | $9.53 | — |
| 2022-10-18 | 69.98 | $9.53 | — |
| 2022-10-17 | 69.98 | $9.53 | — |
| 2022-10-14 | 69.98 | $9.53 | — |
| 2022-10-13 | 69.98 | $9.53 | 2900 |
| 2022-10-12 | 22.95 | $7.35 | — |
| 2022-10-11 | 22.95 | $7.35 | — |
| 2022-10-10 | 22.95 | $7.35 | — |
| 2022-10-07 | 22.95 | $7.35 | — |
| 2022-10-06 | 22.95 | $7.35 | — |
| 2022-10-05 | 22.95 | $7.35 | — |
| 2022-10-04 | 22.95 | $7.35 | — |
| 2022-10-03 | 22.95 | $7.35 | — |
| 2022-09-30 | 22.95 | $7.35 | — |
| 2022-09-29 | 22.95 | $7.35 | — |
| 2022-09-28 | 22.95 | $7.35 | — |
| 2022-09-27 | 22.95 | $7.35 | — |
| 2022-09-26 | 22.95 | $7.35 | — |
| 2022-09-23 | 22.95 | $7.35 | 3200 |
| 2022-09-22 | 46.67 | $8.80 | — |
| 2022-09-21 | 46.67 | $8.80 | — |
| 2022-09-20 | 46.67 | $8.80 | — |
| 2022-09-19 | 46.67 | $8.80 | 846 |
| 2022-09-16 | 52.81 | $9.00 | — |
| 2022-09-15 | 52.81 | $9.00 | — |
| 2022-09-14 | 52.81 | $9.00 | — |
| 2022-09-13 | 52.81 | $9.00 | — |
| 2022-09-12 | 52.81 | $9.00 | — |
| 2022-09-09 | 52.81 | $9.00 | — |
| 2022-09-08 | 52.81 | $9.00 | — |
| 2022-09-07 | 52.81 | $9.00 | 100 |
| 2022-09-06 | 71.93 | $9.61 | — |
| 2022-09-02 | 71.93 | $9.61 | — |
| 2022-09-01 | 71.93 | $9.61 | — |
| 2022-08-31 | 71.93 | $9.61 | — |
| 2022-08-30 | 71.93 | $9.61 | 5600 |
| 2022-08-29 | 88.13 | $10.01 | — |
| 2022-08-26 | 88.13 | $10.01 | — |
| 2022-08-25 | 88.13 | $10.01 | 2600 |
| 2022-08-24 | 57.01 | $8.51 | — |
| 2022-08-23 | 57.01 | $8.51 | — |
| 2022-08-22 | 57.01 | $8.51 | — |
| 2022-08-19 | 57.01 | $8.51 | — |
| 2022-08-18 | 57.01 | $8.51 | — |
| 2022-08-17 | 57.01 | $8.51 | 629 |
| 2022-08-16 | 52.08 | $8.43 | — |
| 2022-08-15 | 52.08 | $8.43 | — |
| 2022-08-12 | 52.08 | $8.43 | — |
| 2022-08-11 | 52.08 | $8.43 | — |
| 2022-08-10 | 52.08 | $8.43 | 11000 |
| 2022-08-09 | 52.08 | $8.43 | — |
| 2022-08-08 | 52.08 | $8.43 | 2900 |
| 2022-08-05 | 62.75 | $8.60 | — |
| 2022-08-04 | 62.75 | $8.60 | — |
| 2022-08-03 | 62.75 | $8.60 | — |
| 2022-08-02 | 62.75 | $8.60 | 100 |
| 2022-08-01 | 62.75 | $8.60 | — |
| 2022-07-29 | 62.75 | $8.60 | 6500 |
| 2022-07-28 | 46.00 | $8.25 | — |
| 2022-07-27 | 46.00 | $8.25 | — |
| 2022-07-26 | 46.00 | $8.25 | — |
| 2022-07-25 | 46.00 | $8.25 | — |
| 2022-07-22 | 46.00 | $8.25 | — |
| 2022-07-21 | 46.00 | $8.25 | — |
| 2022-07-20 | 46.00 | $8.25 | — |
| 2022-07-19 | 46.00 | $8.25 | — |
| 2022-07-18 | 46.00 | $8.25 | — |
| 2022-07-15 | 46.00 | $8.25 | — |
| 2022-07-14 | 46.00 | $8.25 | — |
| 2022-07-13 | 46.00 | $8.25 | — |
| 2022-07-12 | 46.00 | $8.25 | — |
| 2022-07-11 | 46.00 | $8.25 | — |
| 2022-07-08 | 46.00 | $8.25 | — |
| 2022-07-07 | 46.00 | $8.25 | — |
| 2022-07-06 | 46.00 | $8.25 | — |
| 2022-07-05 | 46.00 | $8.25 | — |
| 2022-07-01 | 46.00 | $8.25 | — |
| 2022-06-30 | 46.00 | $8.25 | — |
| 2022-06-29 | 46.00 | $8.25 | — |
| 2022-06-28 | 46.00 | $8.25 | — |
| 2022-06-27 | 46.00 | $8.25 | — |
| 2022-06-24 | 46.00 | $8.25 | — |
| 2022-06-23 | 46.00 | $8.25 | — |
| 2022-06-22 | 46.00 | $8.25 | — |
| 2022-06-21 | 46.00 | $8.25 | — |
| 2022-06-17 | 46.00 | $8.25 | — |
| 2022-06-16 | 46.00 | $8.25 | — |
| 2022-06-15 | 46.00 | $8.25 | — |
| 2022-06-14 | 46.00 | $8.25 | — |
| 2022-06-13 | 46.00 | $8.25 | 8900 |
| 2022-06-10 | 98.41 | $10.39 | — |
| 2022-06-09 | 98.41 | $10.39 | — |
| 2022-06-08 | 98.41 | $10.39 | — |
| 2022-06-07 | 98.41 | $10.39 | — |
| 2022-06-06 | 98.41 | $10.39 | — |
| 2022-06-03 | 98.41 | $10.39 | — |
| 2022-06-02 | 98.41 | $10.39 | 2000 |
| 2022-06-01 | 96.03 | $8.78 | — |
| 2022-05-31 | 96.03 | $8.78 | — |
| 2022-05-27 | 96.03 | $8.78 | — |
| 2022-05-26 | 96.03 | $8.78 | — |
| 2022-05-25 | 96.03 | $8.78 | — |
| 2022-05-24 | 96.03 | $8.78 | — |
| 2022-05-23 | 96.03 | $8.78 | — |
| 2022-05-20 | 96.03 | $8.78 | — |
| 2022-05-19 | 96.03 | $8.78 | — |
| 2022-05-18 | 96.03 | $8.78 | — |
| 2022-05-17 | 96.03 | $8.78 | — |
| 2022-05-16 | 96.03 | $8.78 | — |
| 2022-05-13 | 96.03 | $8.78 | — |
| 2022-05-12 | 96.03 | $8.78 | 8927 |
| 2022-05-11 | 94.66 | $8.21 | — |
| 2022-05-10 | 94.66 | $8.21 | 2000 |
| 2022-05-09 | 13.58 | $6.50 | — |
| 2022-05-06 | 13.58 | $6.50 | — |
| 2022-05-05 | 13.58 | $6.50 | — |
| 2022-05-04 | 13.58 | $6.50 | — |
| 2022-05-03 | 13.58 | $6.50 | — |
| 2022-05-02 | 13.58 | $6.50 | — |
| 2022-04-29 | 13.58 | $6.50 | — |
| 2022-04-28 | 13.58 | $6.50 | — |
| 2022-04-27 | 13.58 | $6.50 | — |
| 2022-04-26 | 13.58 | $6.50 | — |
| 2022-04-25 | 13.58 | $6.50 | — |
| 2022-04-22 | 13.58 | $6.50 | — |
| 2022-04-21 | 13.58 | $6.50 | — |
| 2022-04-20 | 13.58 | $6.50 | — |
| 2022-04-19 | 13.58 | $6.50 | — |
| 2022-04-18 | 13.58 | $6.50 | — |
| 2022-04-14 | 13.58 | $6.50 | — |
| 2022-04-13 | 13.58 | $6.50 | — |
| 2022-04-12 | 13.58 | $6.50 | — |
| 2022-04-11 | 13.58 | $6.50 | — |
| 2022-04-08 | 13.58 | $6.50 | — |
| 2022-04-07 | 13.58 | $6.50 | — |
| 2022-04-06 | 13.58 | $6.50 | — |
| 2022-04-05 | 13.58 | $6.50 | — |
| 2022-04-04 | 13.58 | $6.50 | — |
| 2022-04-01 | 13.58 | $6.50 | — |
| 2022-03-31 | 13.58 | $6.50 | — |
| 2022-03-30 | 13.58 | $6.50 | — |
| 2022-03-29 | 13.58 | $6.50 | — |
| 2022-03-28 | 13.58 | $6.50 | — |
| 2022-03-25 | 13.58 | $6.50 | — |
| 2022-03-24 | 13.58 | $6.50 | — |
| 2022-03-23 | 13.58 | $6.50 | — |
| 2022-03-22 | 13.58 | $6.50 | 400 |
| 2022-03-21 | 13.58 | $6.50 | — |
| 2022-03-18 | 13.58 | $6.50 | — |
| 2022-03-17 | 13.58 | $6.50 | — |
| 2022-03-16 | 13.58 | $6.50 | — |
| 2022-03-15 | 13.58 | $6.50 | — |
| 2022-03-14 | 13.58 | $6.50 | — |
| 2022-03-11 | 13.58 | $6.50 | — |
| 2022-03-10 | 13.58 | $6.50 | — |
| 2022-03-09 | 13.58 | $6.50 | — |
| 2022-03-08 | 13.58 | $6.50 | — |
| 2022-03-07 | 13.58 | $6.50 | — |
| 2022-03-04 | 13.58 | $6.50 | — |
| 2022-03-03 | 13.58 | $6.50 | — |
| 2022-03-02 | 13.58 | $6.50 | — |
| 2022-03-01 | 13.58 | $6.50 | — |
| 2022-02-28 | 13.58 | $6.50 | — |
| 2022-02-25 | 13.58 | $6.50 | — |
| 2022-02-24 | 13.58 | $6.50 | 1000 |
| 2022-02-23 | 52.13 | $7.70 | — |
| 2022-02-22 | 52.13 | $7.70 | — |
| 2022-02-18 | 52.13 | $7.70 | — |
| 2022-02-17 | 52.13 | $7.70 | — |
| 2022-02-16 | 52.13 | $7.70 | — |
| 2022-02-15 | 52.13 | $7.70 | — |
| 2022-02-14 | 52.13 | $7.70 | — |
| 2022-02-11 | 52.13 | $7.70 | — |
| 2022-02-10 | 52.13 | $7.70 | — |
| 2022-02-09 | 52.13 | $7.70 | — |
| 2022-02-08 | 52.13 | $7.70 | — |
| 2022-02-07 | 52.13 | $7.70 | — |
| 2022-02-04 | 52.13 | $7.70 | — |
| 2022-02-03 | 52.13 | $7.70 | 3000 |
| 2022-02-02 | 52.13 | $7.70 | — |
| 2022-02-01 | 52.13 | $7.70 | 4500 |
| 2022-01-31 | 45.94 | $7.59 | — |
| 2022-01-28 | 45.94 | $7.59 | — |
| 2022-01-27 | 45.94 | $7.59 | — |
| 2022-01-26 | 45.94 | $7.59 | — |
| 2022-01-25 | 45.94 | $7.59 | — |
| 2022-01-24 | 45.94 | $7.59 | — |
| 2022-01-21 | 45.94 | $7.59 | 200 |
| 2022-01-20 | 47.90 | $7.64 | — |
| 2022-01-19 | 47.90 | $7.64 | — |
| 2022-01-18 | 47.90 | $7.64 | — |
| 2022-01-14 | 47.90 | $7.64 | — |
| 2022-01-13 | 47.90 | $7.64 | — |
| 2022-01-12 | 47.90 | $7.64 | — |
| 2022-01-11 | 47.90 | $7.64 | — |
| 2022-01-10 | 47.90 | $7.64 | — |
| 2022-01-07 | 47.90 | $7.64 | — |
| 2022-01-06 | 47.90 | $7.64 | — |
| 2022-01-05 | 47.90 | $7.64 | — |
| 2022-01-04 | 47.90 | $7.64 | 200 |
| 2022-01-03 | 14.80 | $6.80 | — |
| 2021-12-31 | 14.80 | $6.80 | — |
| 2021-12-30 | 14.80 | $6.80 | 4500 |
| 2021-12-29 | 17.00 | $7.00 | 2130 |
| 2021-12-28 | 17.89 | $7.07 | — |
| 2021-12-27 | 17.89 | $7.07 | 4800 |
| 2021-12-23 | 11.97 | $6.97 | — |
| 2021-12-22 | 11.97 | $6.97 | — |
| 2021-12-21 | 11.97 | $6.97 | 325 |
| 2021-12-20 | 11.97 | $6.97 | — |
| 2021-12-17 | 11.97 | $6.97 | 3300 |
| 2021-12-16 | 32.38 | $8.10 | — |
| 2021-12-15 | 32.38 | $8.10 | — |
| 2021-12-14 | 32.38 | $8.10 | — |
| 2021-12-13 | 32.38 | $8.10 | — |
| 2021-12-10 | 32.38 | $8.10 | — |
| 2021-12-09 | 32.38 | $8.10 | — |
| 2021-12-08 | 32.38 | $8.10 | — |
| 2021-12-07 | 32.38 | $8.10 | — |
| 2021-12-06 | 32.38 | $8.10 | — |
| 2021-12-03 | 32.38 | $8.10 | — |
| 2021-12-02 | 32.38 | $8.10 | — |
| 2021-12-01 | 32.38 | $8.10 | — |
| 2021-11-30 | 32.38 | $8.10 | — |
| 2021-11-29 | 32.38 | $8.10 | — |
| 2021-11-26 | 32.38 | $8.10 | — |
| 2021-11-24 | 32.38 | $8.10 | — |
| 2021-11-23 | 32.38 | $8.10 | — |
| 2021-11-22 | 32.38 | $8.10 | — |
| 2021-11-19 | 32.38 | $8.10 | — |
| 2021-11-18 | 32.38 | $8.10 | — |
| 2021-11-17 | 32.38 | $8.10 | 200 |
| 2021-11-16 | 54.04 | $8.88 | — |
| 2021-11-15 | 54.04 | $8.88 | — |
| 2021-11-12 | 54.04 | $8.88 | — |
| 2021-11-11 | 54.04 | $8.88 | 116 |
| 2021-11-10 | 62.30 | $9.07 | — |
| 2021-11-09 | 62.30 | $9.07 | 100 |
| 2021-11-08 | 91.59 | $9.51 | — |
| 2021-11-05 | 91.59 | $9.51 | — |
| 2021-11-04 | 91.59 | $9.51 | — |
| 2021-11-03 | 91.59 | $9.51 | — |
| 2021-11-02 | 91.59 | $9.51 | — |
| 2021-11-01 | 91.59 | $9.51 | — |
| 2021-10-29 | 91.59 | $9.51 | — |
| 2021-10-28 | 91.59 | $9.51 | — |
| 2021-10-27 | 91.59 | $9.51 | — |
| 2021-10-26 | 91.59 | $9.51 | — |
| 2021-10-25 | 91.59 | $9.51 | — |
| 2021-10-22 | 91.59 | $9.51 | — |
| 2021-10-21 | 91.59 | $9.51 | 20533 |
| 2021-10-20 | 88.06 | $8.97 | 47041 |
| 2021-10-19 | 10.76 | $7.80 | — |
| 2021-10-18 | 10.76 | $7.80 | — |
| 2021-10-15 | 10.76 | $7.80 | — |
| 2021-10-14 | 10.76 | $7.80 | — |
| 2021-10-13 | 10.76 | $7.80 | — |
| 2021-10-12 | 10.76 | $7.80 | — |
| 2021-10-11 | 10.76 | $7.80 | — |
| 2021-10-08 | 10.76 | $7.80 | — |
| 2021-10-07 | 10.76 | $7.80 | — |
| 2021-10-06 | 10.76 | $7.80 | — |
| 2021-10-05 | 10.76 | $7.80 | — |
| 2021-10-04 | 10.76 | $7.80 | — |
| 2021-10-01 | 10.76 | $7.80 | — |
| 2021-09-30 | 10.76 | $7.80 | — |
| 2021-09-29 | 10.76 | $7.80 | — |
| 2021-09-28 | 10.76 | $7.80 | — |
| 2021-09-27 | 10.76 | $7.80 | — |
| 2021-09-24 | 10.76 | $7.80 | — |
| 2021-09-23 | 10.76 | $7.80 | — |
| 2021-09-22 | 10.76 | $7.80 | — |
| 2021-09-21 | 10.76 | $7.80 | — |
| 2021-09-20 | 10.76 | $7.80 | — |
| 2021-09-17 | 10.76 | $7.80 | — |
| 2021-09-16 | 10.76 | $7.80 | — |
| 2021-09-15 | 10.76 | $7.80 | — |
| 2021-09-14 | 10.76 | $7.80 | — |
| 2021-09-13 | 10.76 | $7.80 | — |
| 2021-09-10 | 10.76 | $7.80 | — |
| 2021-09-09 | 10.76 | $7.80 | — |
| 2021-09-08 | 10.76 | $7.80 | — |
| 2021-09-07 | 10.76 | $7.80 | — |
| 2021-09-03 | 10.76 | $7.80 | — |
| 2021-09-02 | 10.76 | $7.80 | 110 |
| 2021-09-01 | 0.65 | $7.70 | — |
| 2021-08-31 | 0.65 | $7.70 | — |
| 2021-08-30 | 0.65 | $7.70 | — |
| 2021-08-27 | 0.65 | $7.70 | — |
| 2021-08-26 | 0.65 | $7.70 | — |
| 2021-08-25 | 0.65 | $7.70 | — |
| 2021-08-24 | 0.65 | $7.70 | — |
| 2021-08-23 | 0.65 | $7.70 | — |
| 2021-08-20 | 0.65 | $7.70 | — |
| 2021-08-19 | 0.65 | $7.70 | — |
| 2021-08-18 | 0.65 | $7.70 | — |
| 2021-08-17 | 0.65 | $7.70 | — |
| 2021-08-16 | 0.65 | $7.70 | — |
| 2021-08-13 | 0.65 | $7.70 | — |
| 2021-08-12 | 0.65 | $7.70 | 300 |
| 2021-08-11 | 2.44 | $9.10 | — |
| 2021-08-10 | 2.44 | $9.10 | — |
| 2021-08-09 | 2.44 | $9.10 | — |
| 2021-08-06 | 2.44 | $9.10 | — |
| 2021-08-05 | 2.44 | $9.10 | — |
| 2021-08-04 | 2.44 | $9.10 | — |
| 2021-08-03 | 2.44 | $9.10 | — |
| 2021-08-02 | 2.44 | $9.10 | — |
| 2021-07-30 | 2.44 | $9.10 | — |
| 2021-07-29 | 2.44 | $9.10 | — |
| 2021-07-28 | 2.44 | $9.10 | — |
| 2021-07-27 | 2.44 | $9.10 | — |
| 2021-07-26 | 2.44 | $9.10 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-49.51
2026-07-22
Close Price
$32.65
Vol: 350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -49.51 | $32.65 | 350 |
| 2026-07-21 | -100.00 | $32.65 | 350 |
| 2026-07-20 | -100.00 | $32.65 | 350 |
| 2026-07-17 | -100.00 | $32.65 | 350 |
| 2026-07-16 | -100.00 | $32.65 | — |
| 2026-07-15 | -100.00 | $32.65 | 350 |
| 2026-07-14 | -100.00 | $32.65 | 350 |
| 2026-07-13 | -100.00 | $32.65 | 350 |
| 2026-07-10 | 0.00 | $38.19 | 350 |
| 2026-07-09 | 0.00 | $38.19 | 350 |
| 2026-07-08 | 0.00 | $38.19 | 350 |
| 2026-07-07 | 0.00 | $38.19 | — |
| 2026-07-06 | 0.00 | $38.19 | 350 |
| 2026-07-02 | 0.00 | $38.19 | 350 |
| 2026-07-01 | 0.00 | $38.19 | 350 |
| 2026-06-30 | 0.00 | $38.19 | 350 |
| 2026-06-29 | 0.00 | $38.19 | 350 |
| 2026-06-26 | 0.00 | $38.19 | 350 |
| 2026-06-25 | 0.00 | $38.19 | 350 |
| 2026-06-24 | 0.00 | $38.19 | 350 |
| 2026-06-23 | 0.00 | $38.19 | 350 |
| 2026-06-22 | 0.00 | $38.19 | 350 |
| 2026-06-18 | 0.00 | $38.19 | 350 |
| 2026-06-17 | 0.00 | $38.19 | 350 |
| 2026-06-16 | 0.00 | $38.19 | 350 |
| 2026-06-15 | 0.00 | $38.19 | 800 |
| 2026-05-22 | 0.00 | $35.36 | 350 |
| 2026-05-21 | 0.00 | $35.36 | 350 |
| 2026-05-20 | 0.00 | $35.36 | 350 |
| 2026-05-19 | 0.00 | $35.36 | 350 |
| 2026-05-18 | 0.00 | $35.36 | 350 |
| 2026-05-15 | 0.00 | $35.36 | — |
| 2026-05-14 | 0.00 | $35.36 | 350 |
| 2026-05-13 | 0.00 | $35.36 | 350 |
| 2026-05-12 | 0.00 | $35.36 | 350 |
| 2026-05-11 | 0.00 | $35.36 | 350 |
| 2026-05-08 | 0.00 | $35.36 | 350 |
| 2026-05-07 | 0.00 | $35.36 | — |
| 2026-05-06 | 0.00 | $35.36 | 350 |
| 2026-05-05 | 0.00 | $35.36 | 350 |
| 2026-05-04 | 0.00 | $35.36 | 350 |
| 2026-05-01 | 0.00 | $35.36 | 350 |
| 2026-04-30 | 0.00 | $35.36 | 350 |
| 2026-04-29 | 0.00 | $35.36 | 350 |
| 2026-04-28 | 0.00 | $35.36 | 1000 |
| 2026-04-21 | 0.00 | $28.95 | 350 |
| 2026-04-20 | 0.00 | $28.95 | — |
| 2026-04-17 | 0.00 | $28.95 | 350 |
| 2026-04-16 | 0.00 | $28.95 | 350 |
| 2026-04-15 | 0.00 | $28.95 | 350 |
| 2026-04-14 | 0.00 | $28.95 | 350 |
| 2026-04-13 | 0.00 | $28.95 | 350 |
| 2026-04-10 | 0.00 | $28.95 | 350 |
| 2026-04-09 | 0.00 | $28.95 | 350 |
| 2026-04-08 | 0.00 | $28.95 | — |
| 2026-04-07 | 0.00 | $28.95 | — |
| 2026-04-06 | 0.00 | $28.95 | 350 |
| 2026-04-02 | 0.00 | $28.95 | 350 |
| 2026-04-01 | 0.00 | $28.95 | 350 |
| 2026-03-31 | 0.00 | $28.95 | 350 |
| 2026-03-30 | 0.00 | $28.95 | 350 |
| 2026-03-27 | 0.00 | $28.95 | 350 |
| 2026-03-26 | 0.00 | $28.95 | 350 |
| 2026-03-25 | 0.00 | $28.95 | 350 |
| 2026-03-24 | -74.29 | $25.70 | 350 |
| 2026-03-23 | -74.29 | $25.70 | 350 |
| 2026-03-20 | -74.29 | $25.70 | 350 |
| 2026-03-19 | -74.29 | $25.70 | — |
| 2026-03-18 | -74.29 | $25.70 | 350 |
| 2026-03-17 | -74.29 | $25.70 | 350 |
| 2026-03-16 | -74.29 | $25.70 | — |
| 2026-03-13 | -74.29 | $25.70 | 400 |
| 2026-03-12 | -26.86 | $26.53 | 350 |
| 2026-03-11 | -26.86 | $26.53 | 500 |
| 2026-03-10 | -5.71 | $26.90 | 1000 |
| 2026-03-09 | -71.30 | $25.58 | — |
| 2026-03-06 | -71.30 | $25.58 | 100 |
| 2026-03-05 | -100.00 | $25.25 | — |
| 2026-03-04 | -100.00 | $25.25 | 400 |
| 2026-03-03 | -86.36 | $25.45 | — |
| 2026-03-02 | -86.36 | $25.45 | — |
| 2026-02-27 | -86.36 | $25.45 | — |
| 2026-02-26 | -86.36 | $25.45 | — |
| 2026-02-25 | -86.36 | $25.45 | — |
| 2026-02-24 | -86.36 | $25.45 | — |
| 2026-02-23 | -86.36 | $25.45 | — |
| 2026-02-20 | -14.84 | $25.45 | — |
| 2026-02-19 | -14.84 | $25.45 | — |
| 2026-02-18 | -14.84 | $25.45 | — |
| 2026-02-17 | -14.84 | $25.45 | — |
| 2026-02-13 | -14.84 | $25.45 | 434 |
| 2026-02-12 | 0.00 | $25.30 | — |
| 2026-02-11 | 0.00 | $25.30 | — |
| 2026-02-10 | 0.00 | $25.30 | — |
| 2026-02-09 | 0.00 | $25.30 | — |
| 2026-02-06 | 0.00 | $25.30 | — |
| 2026-02-05 | 0.00 | $25.30 | 100 |
| 2026-02-04 | 0.00 | $25.30 | 100 |
| 2026-02-03 | 0.00 | $25.30 | 100 |
| 2026-02-02 | 0.00 | $25.30 | 100 |
| 2026-01-30 | 0.00 | $25.30 | — |
| 2026-01-29 | 0.00 | $25.30 | 100 |
| 2026-01-28 | 0.00 | $25.30 | 100 |
| 2026-01-27 | 0.00 | $25.30 | 100 |
| 2026-01-26 | 0.00 | $25.30 | 300 |
| 2026-01-23 | -100.00 | $20.00 | 100 |
| 2026-01-22 | -100.00 | $20.00 | 100 |
| 2026-01-21 | -100.00 | $20.00 | 100 |
| 2026-01-20 | -100.00 | $20.00 | 100 |
| 2026-01-16 | -100.00 | $20.00 | 100 |
| 2026-01-15 | -100.00 | $20.00 | 100 |
| 2026-01-14 | -100.00 | $20.00 | 100 |
| 2026-01-13 | -100.00 | $20.00 | 100 |
| 2026-01-12 | -100.00 | $20.00 | 100 |
| 2026-01-09 | -29.41 | $20.00 | 100 |
| 2026-01-08 | -12.50 | $20.00 | 100 |
| 2026-01-07 | -12.50 | $20.00 | 100 |
| 2026-01-06 | -12.50 | $20.00 | — |
| 2026-01-05 | -12.50 | $20.00 | 208 |
| 2026-01-02 | -4.50 | $20.16 | 100 |
| 2025-12-31 | -4.50 | $20.16 | 5520 |
| 2025-12-30 | 0.00 | $20.25 | 100 |
| 2025-12-29 | 0.00 | $20.25 | 100 |
| 2025-12-26 | 0.00 | $20.25 | 100 |
| 2025-12-24 | 0.00 | $20.25 | — |
| 2025-12-23 | 0.00 | $20.25 | 100 |
| 2025-12-22 | 0.00 | $20.25 | 100 |
| 2025-12-19 | 0.00 | $20.25 | 100 |
| 2025-12-18 | 0.00 | $20.25 | 100 |
| 2025-12-17 | 0.00 | $20.25 | 100 |
| 2025-12-16 | 0.00 | $20.25 | 100 |
| 2025-12-15 | 0.00 | $20.25 | — |
| 2025-12-12 | 0.00 | $20.25 | 306 |
| 2025-12-11 | 0.00 | $19.40 | 300 |
| 2025-12-10 | 0.00 | $18.25 | 100 |
| 2025-12-09 | 0.00 | $18.25 | — |
| 2025-12-08 | 0.00 | $18.25 | 100 |
| 2025-12-05 | 0.00 | $18.25 | 100 |
| 2025-12-04 | 0.00 | $18.25 | 100 |
| 2025-12-03 | 0.00 | $18.25 | 100 |
| 2025-12-02 | 0.00 | $18.25 | — |
| 2025-12-01 | 0.00 | $18.25 | 1200 |
| 2025-11-28 | -33.85 | $18.03 | 100 |
| 2025-11-26 | -33.85 | $18.03 | 100 |
| 2025-11-25 | -33.85 | $18.03 | — |
| 2025-11-24 | -82.08 | $18.03 | 300 |
| 2025-11-21 | -81.67 | $18.04 | 1000 |
| 2025-11-20 | -77.59 | $18.25 | 500 |
| 2025-11-19 | -100.00 | $17.60 | 100 |
| 2025-11-18 | -100.00 | $17.60 | 100 |
| 2025-11-17 | -100.00 | $17.60 | 100 |
| 2025-11-14 | -100.00 | $17.60 | 100 |
| 2025-11-13 | -100.00 | $17.60 | 100 |
| 2025-11-12 | -100.00 | $17.60 | 100 |
| 2025-11-11 | -100.00 | $17.60 | 100 |
| 2025-11-10 | -100.00 | $17.60 | 100 |
| 2025-11-07 | -100.00 | $17.60 | 100 |
| 2025-11-06 | -100.00 | $17.60 | 100 |
| 2025-11-05 | -100.00 | $17.60 | 100 |
| 2025-11-04 | -100.00 | $17.60 | 100 |
| 2025-11-03 | -100.00 | $17.60 | 500 |
| 2025-10-31 | -100.00 | $18.24 | 100 |
| 2025-10-30 | -100.00 | $18.24 | 100 |
| 2025-10-29 | -100.00 | $18.24 | 400 |
| 2025-10-28 | -60.20 | $20.00 | — |
| 2025-10-27 | -60.20 | $20.00 | 500 |
| 2025-10-24 | -57.26 | $20.50 | — |
| 2025-10-23 | -57.26 | $20.50 | — |
| 2025-10-22 | -57.26 | $20.50 | — |
| 2025-10-21 | -57.26 | $20.50 | — |
| 2025-10-20 | -57.26 | $20.50 | — |
| 2025-10-17 | -57.26 | $20.50 | — |
| 2025-10-16 | -57.26 | $20.50 | — |
| 2025-10-15 | -57.26 | $20.50 | — |
| 2025-10-14 | -57.26 | $20.50 | 300 |
| 2025-10-13 | -100.00 | $19.97 | 110 |
| 2025-10-10 | -100.00 | $20.40 | 748 |
| 2025-10-09 | 0.00 | $21.21 | 410 |
| 2025-09-24 | 0.00 | $21.07 | — |
| 2025-09-23 | -31.58 | $21.07 | — |
| 2025-09-22 | -25.00 | $21.07 | — |
| 2025-09-19 | -6.79 | $21.07 | — |
| 2025-09-18 | -6.79 | $21.07 | — |
| 2025-09-17 | -6.79 | $21.07 | — |
| 2025-09-16 | -6.79 | $21.07 | — |
| 2025-09-15 | -6.79 | $21.07 | — |
| 2025-09-12 | -6.79 | $21.07 | — |
| 2025-09-11 | -6.79 | $21.07 | — |
| 2025-09-10 | -6.79 | $21.07 | — |
| 2025-09-09 | -6.79 | $21.07 | — |
| 2025-09-08 | -6.79 | $21.07 | — |
| 2025-09-05 | -6.79 | $21.07 | — |
| 2025-09-04 | -6.79 | $21.07 | — |
| 2025-09-03 | -6.79 | $21.07 | — |
| 2025-09-02 | -6.79 | $21.07 | — |
| 2025-08-29 | -6.79 | $21.07 | — |
| 2025-08-28 | -6.79 | $21.07 | 2300 |
| 2025-08-27 | -21.51 | $20.68 | 1200 |
| 2025-08-26 | 0.00 | $21.25 | — |
| 2025-08-25 | 0.00 | $21.25 | 1900 |
| 2025-08-08 | 0.00 | $18.60 | — |
| 2025-08-07 | 0.00 | $18.60 | — |
| 2025-08-06 | 0.00 | $18.60 | — |
| 2025-08-05 | 0.00 | $18.60 | — |
| 2025-08-04 | 0.00 | $18.60 | — |
| 2025-08-01 | 0.00 | $18.60 | — |
| 2025-07-31 | 0.00 | $18.60 | — |
| 2025-07-30 | 0.00 | $18.60 | — |
| 2025-07-29 | 0.00 | $18.60 | — |
| 2025-07-28 | 0.00 | $18.60 | — |
| 2025-07-25 | 0.00 | $18.60 | — |
| 2025-07-24 | 0.00 | $18.60 | — |
| 2025-07-23 | 0.00 | $18.60 | — |
| 2025-07-22 | 0.00 | $18.60 | — |
| 2025-07-21 | 0.00 | $18.60 | — |
| 2025-07-18 | 0.00 | $18.60 | — |
| 2025-07-17 | 0.00 | $18.60 | — |
| 2025-07-16 | 0.00 | $18.60 | — |
| 2025-07-15 | 0.00 | $18.60 | 200 |
| 2025-06-05 | -100.00 | $15.93 | — |
| 2025-06-04 | -100.00 | $15.93 | — |
| 2025-06-03 | -100.00 | $15.93 | — |
| 2025-06-02 | -100.00 | $15.93 | — |
| 2025-05-30 | -100.00 | $15.93 | — |
| 2025-05-29 | -100.00 | $15.93 | — |
| 2025-05-28 | -100.00 | $15.93 | — |
| 2025-05-27 | -100.00 | $15.93 | — |
| 2025-05-23 | -100.00 | $15.93 | — |
| 2025-05-22 | -100.00 | $15.93 | — |
| 2025-05-21 | -100.00 | $15.93 | — |
| 2025-05-20 | -100.00 | $15.93 | — |
| 2025-05-19 | -100.00 | $15.93 | — |
| 2025-05-16 | -100.00 | $15.93 | — |
| 2025-05-15 | -100.00 | $15.93 | — |
| 2025-05-14 | -100.00 | $15.93 | — |
| 2025-05-13 | -100.00 | $15.93 | — |
| 2025-05-12 | -100.00 | $15.93 | — |
| 2025-05-09 | -100.00 | $15.93 | 900 |
| 2025-03-17 | 0.00 | $16.00 | — |
| 2025-03-14 | 0.00 | $16.00 | — |
| 2025-03-13 | 0.00 | $16.00 | — |
| 2025-03-12 | -88.27 | $16.00 | — |
| 2025-03-11 | -88.27 | $16.00 | — |
| 2025-03-10 | -88.27 | $16.00 | — |
| 2025-03-07 | -88.27 | $16.00 | — |
| 2025-03-06 | -88.27 | $16.00 | — |
| 2025-03-05 | -88.27 | $16.00 | — |
| 2025-03-04 | -88.27 | $16.00 | — |
| 2025-03-03 | -88.27 | $16.00 | — |
| 2025-02-28 | -88.27 | $16.00 | — |
| 2025-02-27 | -88.27 | $16.00 | — |
| 2025-02-26 | -88.27 | $16.00 | — |
| 2025-02-25 | -88.27 | $16.00 | — |
| 2025-02-24 | -88.27 | $16.00 | — |
| 2025-02-21 | -88.27 | $16.00 | — |
| 2025-02-20 | -88.27 | $16.00 | — |
| 2025-02-19 | -88.27 | $16.00 | 3600 |
| 2025-02-18 | -100.00 | $15.79 | — |
| 2025-02-14 | -100.00 | $15.79 | — |
| 2025-02-13 | -100.00 | $15.79 | 4110 |
| 2025-02-12 | 0.00 | $17.58 | — |
| 2025-02-11 | 0.00 | $17.58 | — |
| 2025-02-10 | 0.00 | $17.58 | — |
| 2025-02-07 | 0.00 | $17.58 | — |
| 2025-02-06 | 0.00 | $17.58 | — |
| 2025-02-05 | 0.00 | $17.58 | — |
| 2025-02-04 | 0.00 | $17.58 | — |
| 2025-02-03 | 0.00 | $17.58 | — |
| 2025-01-31 | 0.00 | $17.58 | — |
| 2025-01-30 | 0.00 | $17.58 | — |
| 2025-01-29 | 0.00 | $17.58 | — |
| 2025-01-28 | 0.00 | $17.58 | 100 |
| 2025-01-27 | 0.00 | $17.35 | — |
| 2025-01-24 | 0.00 | $17.35 | — |
| 2025-01-23 | 0.00 | $17.35 | — |
| 2025-01-22 | 0.00 | $17.35 | — |
| 2025-01-21 | 0.00 | $17.35 | — |
| 2025-01-17 | 0.00 | $17.35 | 14200 |
| 2025-01-16 | 0.00 | $17.35 | — |
| 2025-01-15 | 0.00 | $17.35 | 1000 |
| 2025-01-02 | 0.00 | $15.90 | — |
| 2024-12-31 | 0.00 | $15.90 | — |
| 2024-12-30 | -52.63 | $15.90 | — |
| 2024-12-27 | -52.63 | $15.90 | — |
| 2024-12-26 | -52.63 | $15.90 | — |
| 2024-12-24 | -52.63 | $15.90 | — |
| 2024-12-23 | -52.63 | $15.90 | — |
| 2024-12-20 | -52.63 | $15.90 | — |
| 2024-12-19 | -52.63 | $15.90 | — |
| 2024-12-18 | -52.63 | $15.90 | — |
| 2024-12-17 | -52.63 | $15.90 | — |
| 2024-12-16 | -52.63 | $15.90 | — |
| 2024-12-13 | -52.63 | $15.90 | — |
| 2024-12-12 | -52.63 | $15.90 | — |
| 2024-12-11 | -52.63 | $15.90 | — |
| 2024-12-10 | -52.63 | $15.90 | — |
| 2024-12-09 | -52.63 | $15.90 | — |
| 2024-12-06 | -83.93 | $15.90 | — |
| 2024-12-05 | -83.93 | $15.90 | 600 |
| 2024-12-04 | -36.36 | $15.81 | — |
| 2024-12-03 | -36.36 | $15.81 | 100 |
| 2024-12-02 | -24.03 | $16.00 | — |
| 2024-11-29 | -24.03 | $16.00 | — |
| 2024-11-27 | -24.03 | $16.00 | — |
| 2024-11-26 | -24.03 | $16.00 | — |
| 2024-11-25 | -24.03 | $16.00 | — |
| 2024-11-22 | -24.03 | $16.00 | — |
| 2024-11-21 | -24.03 | $16.00 | — |
| 2024-11-20 | -24.03 | $16.00 | — |
| 2024-11-19 | -24.03 | $16.00 | — |
| 2024-11-18 | -24.03 | $16.00 | — |
| 2024-11-15 | -24.03 | $16.00 | — |
| 2024-11-14 | -24.03 | $16.00 | — |
| 2024-11-13 | -24.03 | $16.00 | — |
| 2024-11-12 | -24.03 | $16.00 | — |
| 2024-11-11 | -24.03 | $16.00 | 7500 |
| 2024-11-08 | 0.00 | $16.37 | — |
| 2024-11-07 | 0.00 | $16.37 | 2840 |
| 2024-10-25 | -100.00 | $14.83 | — |
| 2024-10-24 | -100.00 | $14.83 | — |
| 2024-10-23 | -100.00 | $14.83 | — |
| 2024-10-22 | -100.00 | $14.83 | — |
| 2024-10-21 | -100.00 | $14.83 | — |
| 2024-10-18 | -100.00 | $14.83 | — |
| 2024-10-17 | -100.00 | $14.83 | 900 |
| 2024-10-16 | -100.00 | $14.83 | — |
| 2024-10-15 | -100.00 | $14.83 | — |
| 2024-10-14 | -100.00 | $14.83 | — |
| 2024-10-11 | -100.00 | $14.83 | — |
| 2024-10-10 | -100.00 | $14.83 | — |
| 2024-10-09 | -100.00 | $14.83 | — |
| 2024-10-08 | -100.00 | $14.83 | — |
| 2024-10-07 | -100.00 | $14.83 | — |
| 2024-10-04 | -100.00 | $14.83 | — |
| 2024-10-03 | -100.00 | $14.83 | — |
| 2024-10-02 | -100.00 | $14.83 | — |
| 2024-10-01 | -100.00 | $14.83 | 200 |
| 2024-09-11 | -100.00 | $16.47 | — |
| 2024-09-10 | -100.00 | $16.47 | — |
| 2024-09-09 | -100.00 | $16.47 | — |
| 2024-09-06 | -100.00 | $16.47 | — |
| 2024-09-05 | -100.00 | $16.47 | — |
| 2024-09-04 | -100.00 | $16.47 | — |
| 2024-09-03 | -100.00 | $16.47 | — |
| 2024-08-30 | -100.00 | $16.47 | — |
| 2024-08-29 | -100.00 | $16.47 | — |
| 2024-08-28 | -100.00 | $16.47 | — |
| 2024-08-27 | -100.00 | $16.47 | — |
| 2024-08-26 | -100.00 | $16.47 | — |
| 2024-08-23 | -100.00 | $16.47 | — |
| 2024-08-22 | -100.00 | $16.47 | 56700 |
| 2024-08-21 | -100.00 | $16.47 | — |
| 2024-08-20 | -100.00 | $16.47 | — |
| 2024-08-19 | -100.00 | $16.47 | — |
| 2024-08-16 | -100.00 | $16.47 | — |
| 2024-08-15 | -100.00 | $16.47 | 1610 |
| 2024-08-14 | -100.00 | $17.90 | 2500 |
| 2024-06-28 | 0.00 | $18.00 | — |
| 2024-06-27 | 0.00 | $18.00 | — |
| 2024-06-26 | 0.00 | $18.00 | — |
| 2024-06-25 | 0.00 | $18.00 | — |
| 2024-06-24 | 0.00 | $18.00 | — |
| 2024-06-21 | 0.00 | $18.00 | — |
| 2024-06-20 | 0.00 | $18.00 | — |
| 2024-06-18 | 0.00 | $18.00 | — |
| 2024-06-17 | 0.00 | $18.00 | — |
| 2024-06-14 | 0.00 | $18.00 | — |
| 2024-06-13 | 0.00 | $18.00 | — |
| 2024-06-12 | 0.00 | $18.00 | — |
| 2024-06-11 | 0.00 | $18.00 | — |
| 2024-06-10 | 0.00 | $18.00 | — |
| 2024-06-07 | 0.00 | $18.00 | — |
| 2024-06-06 | 0.00 | $18.00 | — |
| 2024-06-05 | 0.00 | $18.00 | — |
| 2024-06-04 | 0.00 | $18.00 | — |
| 2024-06-03 | 0.00 | $18.00 | 300 |
| 2024-05-31 | 0.00 | $17.75 | — |
| 2024-05-30 | 0.00 | $17.75 | — |
| 2024-05-29 | 0.00 | $17.75 | — |
| 2024-05-28 | 0.00 | $17.75 | — |
| 2024-05-24 | 0.00 | $17.75 | 6525 |
| 2024-05-23 | 0.00 | $17.20 | — |
| 2024-05-22 | 0.00 | $17.20 | — |
| 2024-05-21 | 0.00 | $17.20 | — |
| 2024-05-20 | 0.00 | $17.20 | — |
| 2024-05-17 | 0.00 | $17.20 | — |
| 2024-05-16 | 0.00 | $17.20 | — |
| 2024-05-15 | 0.00 | $17.20 | — |
| 2024-05-14 | 0.00 | $17.20 | — |
| 2024-05-13 | 0.00 | $17.20 | 600 |
| 2024-03-07 | -100.00 | $12.62 | 1600 |
| 2024-03-06 | -100.00 | $12.62 | — |
| 2024-03-05 | -100.00 | $12.62 | — |
| 2024-03-04 | -100.00 | $12.62 | — |
| 2024-03-01 | -100.00 | $12.62 | — |
| 2024-02-29 | -100.00 | $12.62 | — |
| 2024-02-28 | -100.00 | $12.62 | — |
| 2024-02-27 | -100.00 | $12.62 | — |
| 2024-02-26 | -100.00 | $12.62 | — |
| 2024-02-23 | -100.00 | $12.62 | — |
| 2024-02-22 | -100.00 | $12.62 | — |
| 2024-02-21 | -100.00 | $12.62 | — |
| 2024-02-20 | -100.00 | $12.62 | — |
| 2024-02-16 | -100.00 | $12.62 | — |
| 2024-02-15 | -100.00 | $12.62 | — |
| 2024-02-14 | -100.00 | $12.62 | — |
| 2024-02-13 | -100.00 | $12.62 | — |
| 2024-02-12 | -100.00 | $12.62 | — |
| 2024-02-09 | -100.00 | $12.62 | 3145 |
| 2024-01-31 | 0.00 | $14.70 | — |
| 2024-01-30 | 0.00 | $14.70 | — |
| 2024-01-29 | 0.00 | $14.70 | — |
| 2024-01-26 | 0.00 | $14.70 | — |
| 2024-01-25 | 0.00 | $14.70 | — |
| 2024-01-24 | 0.00 | $14.70 | — |
| 2024-01-23 | 0.00 | $14.70 | — |
| 2024-01-22 | 0.00 | $14.70 | — |
| 2024-01-19 | 0.00 | $14.70 | — |
| 2024-01-18 | 0.00 | $14.70 | — |
| 2024-01-17 | 0.00 | $14.70 | — |
| 2024-01-16 | 0.00 | $14.70 | — |
| 2024-01-12 | 0.00 | $14.70 | — |
| 2024-01-11 | 0.00 | $14.70 | — |
| 2024-01-10 | 0.00 | $14.70 | — |
| 2024-01-09 | 0.00 | $14.70 | — |
| 2024-01-08 | 0.00 | $14.70 | — |
| 2024-01-05 | 0.00 | $14.70 | — |
| 2024-01-04 | 0.00 | $14.70 | 204 |
| 2024-01-03 | 0.00 | $14.51 | — |
| 2024-01-02 | 0.00 | $14.51 | — |
| 2023-12-29 | 0.00 | $14.51 | — |
| 2023-12-28 | 0.00 | $14.51 | — |
| 2023-12-27 | 0.00 | $14.51 | 2200 |
| 2023-12-26 | 0.00 | $13.25 | — |
| 2023-12-22 | 0.00 | $13.25 | — |
| 2023-12-21 | 0.00 | $13.25 | — |
| 2023-12-20 | 0.00 | $13.25 | — |
| 2023-12-19 | 0.00 | $13.25 | — |
| 2023-12-18 | 0.00 | $13.25 | — |
| 2023-12-15 | 0.00 | $13.25 | — |
| 2023-12-14 | 0.00 | $13.25 | — |
| 2023-12-13 | 0.00 | $13.25 | — |
| 2023-12-12 | 0.00 | $13.25 | — |
| 2023-12-11 | 0.00 | $13.25 | 100 |
| 2023-10-31 | -100.00 | $12.50 | — |
| 2023-10-30 | -100.00 | $12.50 | — |
| 2023-10-27 | -100.00 | $12.50 | — |
| 2023-10-26 | -100.00 | $12.50 | — |
| 2023-10-25 | -100.00 | $12.50 | — |
| 2023-10-24 | -100.00 | $12.50 | — |
| 2023-10-23 | -100.00 | $12.50 | — |
| 2023-10-20 | -100.00 | $12.50 | — |
| 2023-10-19 | -100.00 | $12.50 | — |
| 2023-10-18 | -100.00 | $12.50 | — |
| 2023-10-17 | -100.00 | $12.50 | — |
| 2023-10-16 | -100.00 | $12.50 | — |
| 2023-10-13 | -100.00 | $12.50 | — |
| 2023-10-12 | -100.00 | $12.50 | — |
| 2023-10-11 | -100.00 | $12.50 | — |
| 2023-10-10 | -100.00 | $12.50 | — |
| 2023-10-09 | -100.00 | $12.50 | — |
| 2023-10-06 | -100.00 | $12.50 | — |
| 2023-10-05 | -100.00 | $12.50 | 700 |
| 2023-10-04 | 0.00 | $13.79 | — |
| 2023-10-03 | 0.00 | $13.79 | 1000 |
| 2023-10-02 | 0.00 | $13.79 | — |
| 2023-09-29 | 0.00 | $13.79 | — |
| 2023-09-28 | 0.00 | $13.79 | — |
| 2023-09-27 | 0.00 | $13.79 | 100 |
| 2023-09-26 | -100.00 | $12.87 | — |
| 2023-09-25 | -100.00 | $12.87 | — |
| 2023-09-22 | -100.00 | $12.87 | — |
| 2023-09-21 | -100.00 | $12.87 | — |
| 2023-09-20 | -100.00 | $12.87 | — |
| 2023-09-19 | -100.00 | $12.87 | — |
| 2023-09-18 | -100.00 | $12.87 | — |
| 2023-09-15 | -100.00 | $12.87 | — |
| 2023-09-14 | -100.00 | $12.87 | — |
| 2023-09-13 | -100.00 | $12.87 | — |
| 2023-09-12 | -100.00 | $12.87 | — |
| 2023-09-11 | -100.00 | $12.87 | 400 |
| 2023-08-31 | 0.00 | $13.30 | — |
| 2023-08-30 | 0.00 | $13.30 | — |
| 2023-08-29 | 0.00 | $13.30 | — |
| 2023-08-28 | 0.00 | $13.30 | — |
| 2023-08-25 | 0.00 | $13.30 | — |
| 2023-08-24 | 0.00 | $13.30 | — |
| 2023-08-23 | 0.00 | $13.30 | — |
| 2023-08-22 | 0.00 | $13.30 | — |
| 2023-08-21 | 0.00 | $13.30 | 100 |
| 2023-08-18 | 0.00 | $13.30 | — |
| 2023-08-17 | 0.00 | $13.30 | — |
| 2023-08-16 | 0.00 | $13.30 | — |
| 2023-08-15 | 0.00 | $13.30 | — |
| 2023-08-14 | 0.00 | $13.30 | — |
| 2023-08-11 | 0.00 | $13.30 | — |
| 2023-08-10 | 0.00 | $13.30 | — |
| 2023-08-09 | 0.00 | $13.30 | — |
| 2023-08-08 | 0.00 | $13.30 | — |
| 2023-08-07 | 0.00 | $13.30 | 100 |
| 2023-08-04 | 0.00 | $13.14 | 106 |
| 2023-08-02 | 0.00 | $12.72 | — |
| 2023-08-01 | 0.00 | $12.72 | — |
| 2023-07-31 | 0.00 | $12.72 | — |
| 2023-07-28 | 0.00 | $12.72 | — |
| 2023-07-27 | 0.00 | $12.72 | — |
| 2023-07-26 | 0.00 | $12.72 | 8300 |
| 2023-07-25 | 0.00 | $12.72 | — |
| 2023-07-24 | 0.00 | $12.72 | — |
| 2023-07-21 | 0.00 | $12.72 | — |
| 2023-07-20 | 0.00 | $12.72 | — |
| 2023-07-19 | 0.00 | $12.72 | 5000 |
| 2023-07-18 | 0.00 | $12.72 | — |
| 2023-07-17 | 0.00 | $12.72 | — |
| 2023-07-14 | 0.00 | $12.72 | 7000 |
| 2023-07-13 | 0.00 | $12.72 | 11500 |
| 2023-07-12 | 0.00 | $12.72 | — |
| 2023-07-11 | 0.00 | $12.72 | — |
| 2023-07-10 | 0.00 | $12.72 | — |
| 2023-07-07 | 0.00 | $12.72 | 100 |
| 2023-07-06 | 0.00 | $11.86 | — |
| 2023-07-05 | 0.00 | $11.86 | — |
| 2023-07-03 | 0.00 | $11.86 | — |
| 2023-06-30 | 0.00 | $11.86 | 200 |
| 2023-06-27 | -100.00 | $9.84 | — |
| 2023-06-26 | -100.00 | $9.84 | — |
| 2023-06-23 | -100.00 | $9.84 | — |
| 2023-06-22 | -100.00 | $9.84 | — |
| 2023-06-21 | -100.00 | $9.84 | — |
| 2023-06-20 | -100.00 | $9.84 | — |
| 2023-06-16 | -100.00 | $9.84 | — |
| 2023-06-15 | -100.00 | $9.84 | — |
| 2023-06-14 | -100.00 | $9.84 | — |
| 2023-06-13 | -100.00 | $9.84 | — |
| 2023-06-12 | -100.00 | $9.84 | — |
| 2023-06-09 | -100.00 | $9.84 | — |
| 2023-06-08 | -100.00 | $9.84 | — |
| 2023-06-07 | -100.00 | $9.84 | — |
| 2023-06-06 | -100.00 | $9.84 | — |
| 2023-06-05 | -100.00 | $9.84 | — |
| 2023-06-02 | -100.00 | $9.84 | — |
| 2023-06-01 | -100.00 | $9.84 | — |
| 2023-05-31 | -100.00 | $9.84 | 112 |
| 2023-05-30 | -100.00 | $10.18 | — |
| 2023-05-26 | -100.00 | $10.18 | — |
| 2023-05-25 | -100.00 | $10.18 | 7712 |
| 2023-05-24 | 0.00 | $11.00 | 500 |
| 2023-05-23 | 0.00 | $11.00 | — |
| 2023-05-22 | 0.00 | $11.00 | — |
| 2023-05-19 | 0.00 | $11.00 | — |
| 2023-05-18 | 0.00 | $11.00 | — |
| 2023-05-17 | -51.28 | $11.00 | — |
| 2023-05-16 | -68.33 | $11.00 | — |
| 2023-05-15 | -68.33 | $11.00 | — |
| 2023-05-12 | -68.33 | $11.00 | — |
| 2023-05-11 | -68.33 | $11.00 | — |
| 2023-05-10 | -68.33 | $11.00 | — |
| 2023-05-09 | -68.33 | $11.00 | — |
| 2023-05-08 | -68.33 | $11.00 | 500 |
| 2023-05-05 | -68.33 | $11.00 | — |
| 2023-05-04 | -68.33 | $11.00 | — |
| 2023-05-03 | -68.33 | $11.00 | — |
| 2023-05-02 | -68.33 | $11.00 | 100 |
| 2023-05-01 | -100.00 | $10.81 | — |
| 2023-04-28 | -100.00 | $10.81 | — |
| 2023-04-27 | -100.00 | $10.81 | — |
| 2023-04-26 | -100.00 | $10.81 | — |
| 2023-04-25 | -100.00 | $10.81 | — |
| 2023-04-24 | -100.00 | $10.81 | — |
| 2023-04-21 | -100.00 | $10.81 | — |
| 2023-04-20 | -100.00 | $10.81 | 1900 |
| 2023-04-19 | -60.95 | $11.41 | 3600 |
| 2023-04-18 | -60.95 | $11.41 | — |
| 2023-04-17 | -60.95 | $11.41 | — |
| 2023-04-14 | -60.95 | $11.41 | — |
| 2023-04-13 | -81.36 | $11.41 | — |
| 2023-04-12 | -81.36 | $11.41 | — |
| 2023-04-11 | -81.36 | $11.41 | — |
| 2023-04-10 | -81.36 | $11.41 | — |
| 2023-04-06 | -81.36 | $11.41 | — |
| 2023-04-05 | -81.36 | $11.41 | — |
| 2023-04-04 | -81.36 | $11.41 | — |
| 2023-04-03 | -81.36 | $11.41 | — |
| 2023-03-31 | -81.36 | $11.41 | — |
| 2023-03-30 | -81.36 | $11.41 | — |
| 2023-03-29 | -81.36 | $11.41 | 107 |
| 2023-03-28 | -100.00 | $11.00 | — |
| 2023-03-27 | -100.00 | $11.00 | — |
| 2023-03-24 | -100.00 | $11.00 | 225 |
| 2023-03-23 | -65.34 | $12.05 | — |
| 2023-03-22 | -65.34 | $12.05 | — |
| 2023-03-21 | -65.34 | $12.05 | — |
| 2023-03-20 | -65.34 | $12.05 | 200 |
| 2023-03-17 | -100.00 | $11.44 | 500 |
| 2023-03-16 | 0.00 | $13.20 | — |
| 2023-03-15 | 0.00 | $13.20 | — |
| 2023-03-14 | 0.00 | $13.20 | — |
| 2023-03-13 | 0.00 | $13.20 | 100 |
| 2023-03-10 | 0.00 | $13.20 | — |
| 2023-03-09 | 0.00 | $13.20 | — |
| 2023-03-08 | 0.00 | $13.20 | — |
| 2023-03-07 | 0.00 | $13.20 | — |
| 2023-03-06 | 0.00 | $13.20 | — |
| 2023-03-03 | 0.00 | $13.20 | 12100 |
| 2023-03-02 | 0.00 | $13.20 | — |
| 2023-03-01 | 0.00 | $13.20 | 1500 |
| 2023-02-28 | -16.06 | $12.75 | 3400 |
| 2023-02-27 | -16.06 | $12.75 | — |
| 2023-02-24 | -16.06 | $12.75 | — |
| 2023-02-23 | -16.06 | $12.75 | — |
| 2023-02-22 | -16.06 | $12.75 | — |
| 2023-02-21 | -16.06 | $12.75 | 635 |
| 2023-02-17 | -100.00 | $11.60 | — |
| 2023-02-16 | -100.00 | $11.60 | — |
| 2023-02-15 | -100.00 | $11.60 | — |
| 2023-02-14 | -100.00 | $11.60 | — |
| 2023-02-13 | -100.00 | $11.60 | 8000 |
| 2023-02-10 | -69.05 | $11.60 | — |
| 2023-02-09 | -69.05 | $11.60 | — |
| 2023-02-08 | -69.05 | $11.60 | 1100 |
| 2023-02-07 | -69.05 | $11.60 | — |
| 2023-02-06 | -69.05 | $11.60 | — |
| 2023-02-03 | -69.05 | $11.60 | — |
| 2023-02-02 | -69.05 | $11.60 | — |
| 2023-02-01 | -69.05 | $11.60 | 1213 |
| 2023-01-31 | 0.00 | $12.76 | — |
| 2023-01-30 | 0.00 | $12.76 | — |
| 2023-01-27 | 0.00 | $12.76 | 100 |
| 2023-01-26 | 0.00 | $12.74 | — |
| 2023-01-25 | 0.00 | $12.74 | 3900 |
| 2023-01-24 | 0.00 | $12.21 | — |
| 2023-01-23 | 0.00 | $12.21 | — |
| 2023-01-20 | 0.00 | $12.21 | 20200 |
| 2023-01-19 | 0.00 | $12.21 | — |
| 2023-01-18 | 0.00 | $12.21 | 4900 |
| 2023-01-17 | 0.00 | $12.21 | 100 |
| 2023-01-13 | 0.00 | $11.08 | 3300 |
| 2023-01-12 | 0.00 | $11.08 | — |
| 2023-01-11 | 0.00 | $11.08 | — |
| 2023-01-10 | 0.00 | $11.08 | — |
| 2023-01-09 | 0.00 | $11.08 | — |
| 2023-01-06 | 0.00 | $11.08 | — |
| 2023-01-05 | 0.00 | $11.08 | — |
| 2023-01-04 | 0.00 | $11.08 | — |
| 2023-01-03 | 0.00 | $11.08 | — |
| 2022-12-30 | 0.00 | $11.08 | — |
| 2022-12-29 | 0.00 | $11.08 | — |
| 2022-12-28 | 0.00 | $11.08 | — |
| 2022-12-27 | 0.00 | $11.08 | 1000 |
| 2022-12-23 | -100.00 | $10.83 | — |
| 2022-12-22 | -100.00 | $10.83 | — |
| 2022-12-21 | -100.00 | $10.83 | — |
| 2022-12-20 | -13.04 | $10.83 | — |
| 2022-12-19 | -13.04 | $10.83 | — |
| 2022-12-16 | -13.04 | $10.83 | — |
| 2022-12-15 | -13.04 | $10.83 | — |
| 2022-12-14 | -13.04 | $10.83 | — |
| 2022-12-13 | -13.04 | $10.83 | — |
| 2022-12-12 | -3.09 | $10.83 | — |
| 2022-12-09 | -3.09 | $10.83 | — |
| 2022-12-08 | -36.05 | $10.83 | — |
| 2022-12-07 | -36.05 | $10.83 | 100 |
| 2022-12-06 | -34.01 | $10.86 | — |
| 2022-12-05 | -34.01 | $10.86 | — |
| 2022-12-02 | -34.01 | $10.86 | — |
| 2022-12-01 | -27.32 | $10.86 | — |
| 2022-11-30 | -27.32 | $10.86 | 5400 |
| 2022-11-29 | -27.32 | $10.86 | — |
| 2022-11-28 | -27.32 | $10.86 | — |
| 2022-11-25 | -27.32 | $10.86 | — |
| 2022-11-23 | -27.32 | $10.86 | 100 |
| 2022-11-22 | -39.89 | $10.63 | — |
| 2022-11-21 | -39.89 | $10.63 | — |
| 2022-11-18 | -39.89 | $10.63 | — |
| 2022-11-17 | -39.89 | $10.63 | — |
| 2022-11-16 | -39.89 | $10.63 | — |
| 2022-11-15 | -39.89 | $10.63 | 200 |
| 2022-11-14 | -80.33 | $9.89 | — |
| 2022-11-11 | -80.33 | $9.89 | 100 |
| 2022-11-10 | 0.00 | $11.36 | 500 |
| 2022-11-09 | 0.00 | $11.36 | — |
| 2022-11-08 | 0.00 | $11.36 | 2800 |
| 2022-11-07 | -8.05 | $10.89 | 5415 |
| 2022-11-04 | -9.09 | $10.85 | 1100 |
| 2022-11-03 | 0.00 | $9.53 | — |
| 2022-11-02 | 0.00 | $9.53 | — |
| 2022-11-01 | 0.00 | $9.53 | — |
| 2022-10-31 | 0.00 | $9.53 | — |
| 2022-10-28 | 0.00 | $9.53 | — |
| 2022-10-27 | 0.00 | $9.53 | — |
| 2022-10-26 | 0.00 | $9.53 | — |
| 2022-10-25 | 0.00 | $9.53 | — |
| 2022-10-24 | 0.00 | $9.53 | — |
| 2022-10-21 | 0.00 | $9.53 | — |
| 2022-10-20 | 0.00 | $9.53 | — |
| 2022-10-19 | 0.00 | $9.53 | — |
| 2022-10-18 | 0.00 | $9.53 | — |
| 2022-10-17 | 0.00 | $9.53 | — |
| 2022-10-14 | 0.00 | $9.53 | — |
| 2022-10-13 | 0.00 | $9.53 | 2900 |
| 2022-10-12 | -100.00 | $7.35 | — |
| 2022-10-11 | -100.00 | $7.35 | — |
| 2022-10-10 | -100.00 | $7.35 | — |
| 2022-10-07 | -100.00 | $7.35 | — |
| 2022-10-06 | -100.00 | $7.35 | — |
| 2022-10-05 | -100.00 | $7.35 | — |
| 2022-10-04 | -100.00 | $7.35 | — |
| 2022-10-03 | -100.00 | $7.35 | — |
| 2022-09-30 | -100.00 | $7.35 | — |
| 2022-09-29 | -100.00 | $7.35 | — |
| 2022-09-28 | -100.00 | $7.35 | — |
| 2022-09-27 | -100.00 | $7.35 | — |
| 2022-09-26 | -100.00 | $7.35 | — |
| 2022-09-23 | -100.00 | $7.35 | 3200 |
| 2022-09-22 | -93.08 | $8.80 | — |
| 2022-09-21 | -80.67 | $8.80 | — |
| 2022-09-20 | -80.67 | $8.80 | — |
| 2022-09-19 | -80.67 | $8.80 | 846 |
| 2022-09-16 | -67.33 | $9.00 | — |
| 2022-09-15 | -67.33 | $9.00 | — |
| 2022-09-14 | -67.33 | $9.00 | — |
| 2022-09-13 | -63.92 | $9.00 | — |
| 2022-09-12 | -63.92 | $9.00 | — |
| 2022-09-09 | -63.92 | $9.00 | — |
| 2022-09-08 | -63.92 | $9.00 | — |
| 2022-09-07 | -63.92 | $9.00 | 100 |
| 2022-09-06 | -25.32 | $9.61 | — |
| 2022-09-02 | -25.32 | $9.61 | — |
| 2022-09-01 | -25.32 | $9.61 | — |
| 2022-08-31 | -25.32 | $9.61 | — |
| 2022-08-30 | -25.32 | $9.61 | 5600 |
| 2022-08-29 | 0.00 | $10.01 | — |
| 2022-08-26 | 0.00 | $10.01 | — |
| 2022-08-25 | 0.00 | $10.01 | 2600 |
| 2022-08-24 | -25.71 | $8.51 | — |
| 2022-08-23 | -25.71 | $8.51 | — |
| 2022-08-22 | -25.71 | $8.51 | — |
| 2022-08-19 | -25.71 | $8.51 | — |
| 2022-08-18 | -25.71 | $8.51 | — |
| 2022-08-17 | -25.71 | $8.51 | 629 |
| 2022-08-16 | -48.57 | $8.43 | — |
| 2022-08-15 | -48.57 | $8.43 | — |
| 2022-08-12 | -48.57 | $8.43 | — |
| 2022-08-11 | -48.57 | $8.43 | — |
| 2022-08-10 | -48.57 | $8.43 | 11000 |
| 2022-08-09 | -48.57 | $8.43 | — |
| 2022-08-08 | -48.57 | $8.43 | 2900 |
| 2022-08-05 | 0.00 | $8.60 | — |
| 2022-08-04 | 0.00 | $8.60 | — |
| 2022-08-03 | 0.00 | $8.60 | — |
| 2022-08-02 | 0.00 | $8.60 | 100 |
| 2022-08-01 | 0.00 | $8.60 | — |
| 2022-07-29 | 0.00 | $8.60 | 6500 |
| 2022-07-11 | -100.00 | $8.25 | — |
| 2022-07-08 | -100.00 | $8.25 | — |
| 2022-07-07 | -100.00 | $8.25 | — |
| 2022-07-06 | -100.00 | $8.25 | — |
| 2022-07-05 | -100.00 | $8.25 | — |
| 2022-07-01 | -100.00 | $8.25 | — |
| 2022-06-30 | -100.00 | $8.25 | — |
| 2022-06-29 | -100.00 | $8.25 | — |
| 2022-06-28 | -100.00 | $8.25 | — |
| 2022-06-27 | -100.00 | $8.25 | — |
| 2022-06-24 | -100.00 | $8.25 | — |
| 2022-06-23 | -100.00 | $8.25 | — |
| 2022-06-22 | -100.00 | $8.25 | — |
| 2022-06-21 | -100.00 | $8.25 | — |
| 2022-06-17 | -100.00 | $8.25 | — |
| 2022-06-16 | -100.00 | $8.25 | — |
| 2022-06-15 | -100.00 | $8.25 | — |
| 2022-06-14 | -100.00 | $8.25 | — |
| 2022-06-13 | -100.00 | $8.25 | 8900 |
| 2022-06-10 | 0.00 | $10.39 | — |
| 2022-06-09 | 0.00 | $10.39 | — |
| 2022-06-08 | 0.00 | $10.39 | — |
| 2022-06-07 | 0.00 | $10.39 | — |
| 2022-06-06 | 0.00 | $10.39 | — |
| 2022-06-03 | 0.00 | $10.39 | — |
| 2022-06-02 | 0.00 | $10.39 | 2000 |
| 2022-06-01 | -2.15 | $8.78 | — |
| 2022-05-31 | -2.15 | $8.78 | — |
| 2022-05-27 | -2.15 | $8.78 | — |
| 2022-05-26 | -2.15 | $8.78 | — |
| 2022-05-25 | -2.15 | $8.78 | — |
| 2022-05-24 | -2.15 | $8.78 | — |
| 2022-05-23 | -2.15 | $8.78 | — |
| 2022-05-20 | -2.15 | $8.78 | — |
| 2022-05-19 | -2.15 | $8.78 | — |
| 2022-05-18 | -2.15 | $8.78 | — |
| 2022-05-17 | -2.15 | $8.78 | — |
| 2022-05-16 | -2.15 | $8.78 | — |
| 2022-05-13 | -2.15 | $8.78 | — |
| 2022-05-12 | -2.15 | $8.78 | 8927 |
| 2022-05-11 | 0.00 | $8.21 | — |
| 2022-05-10 | 0.00 | $8.21 | 2000 |
| 2022-03-22 | -100.00 | $6.50 | 400 |
| 2022-03-21 | -100.00 | $6.50 | — |
| 2022-03-18 | -100.00 | $6.50 | — |
| 2022-03-17 | -100.00 | $6.50 | — |
| 2022-03-16 | -100.00 | $6.50 | — |
| 2022-03-15 | -100.00 | $6.50 | — |
| 2022-03-14 | -100.00 | $6.50 | — |
| 2022-03-11 | -100.00 | $6.50 | — |
| 2022-03-10 | -100.00 | $6.50 | — |
| 2022-03-09 | -100.00 | $6.50 | — |
| 2022-03-08 | -100.00 | $6.50 | — |
| 2022-03-07 | -100.00 | $6.50 | — |
| 2022-03-04 | -100.00 | $6.50 | — |
| 2022-03-03 | -100.00 | $6.50 | — |
| 2022-03-02 | -100.00 | $6.50 | — |
| 2022-03-01 | -100.00 | $6.50 | — |
| 2022-02-28 | -100.00 | $6.50 | — |
| 2022-02-25 | -100.00 | $6.50 | — |
| 2022-02-24 | -100.00 | $6.50 | 1000 |
| 2022-02-23 | 0.00 | $7.70 | — |
| 2022-02-22 | 0.00 | $7.70 | — |
| 2022-02-18 | 0.00 | $7.70 | — |
| 2022-02-17 | -73.81 | $7.70 | — |
| 2022-02-16 | -73.81 | $7.70 | — |
| 2022-02-15 | -73.81 | $7.70 | — |
| 2022-02-14 | -73.81 | $7.70 | — |
| 2022-02-11 | -73.81 | $7.70 | — |
| 2022-02-10 | -73.81 | $7.70 | — |
| 2022-02-09 | -73.81 | $7.70 | — |
| 2022-02-08 | -73.81 | $7.70 | — |
| 2022-02-07 | -73.81 | $7.70 | — |
| 2022-02-04 | -73.81 | $7.70 | — |
| 2022-02-03 | -73.81 | $7.70 | 3000 |
| 2022-02-02 | -73.81 | $7.70 | — |
| 2022-02-01 | -64.58 | $7.70 | 4500 |
| 2022-01-31 | -34.71 | $7.59 | — |
| 2022-01-28 | -34.71 | $7.59 | — |
| 2022-01-27 | -34.71 | $7.59 | — |
| 2022-01-26 | -34.71 | $7.59 | — |
| 2022-01-25 | -34.71 | $7.59 | — |
| 2022-01-24 | -34.71 | $7.59 | — |
| 2022-01-21 | -34.71 | $7.59 | 200 |
| 2022-01-20 | 0.00 | $7.64 | — |
| 2022-01-19 | 0.00 | $7.64 | — |
| 2022-01-18 | 0.00 | $7.64 | — |
| 2022-01-14 | 0.00 | $7.64 | — |
| 2022-01-13 | -35.38 | $7.64 | — |
| 2022-01-12 | -35.38 | $7.64 | — |
| 2022-01-11 | -35.38 | $7.64 | — |
| 2022-01-10 | -35.38 | $7.64 | — |
| 2022-01-07 | -35.38 | $7.64 | — |
| 2022-01-06 | -35.38 | $7.64 | — |
| 2022-01-05 | -35.38 | $7.64 | — |
| 2022-01-04 | -35.38 | $7.64 | 200 |
| 2022-01-03 | -100.00 | $6.80 | — |
| 2021-12-31 | -100.00 | $6.80 | — |
| 2021-12-30 | -100.00 | $6.80 | 4500 |
| 2021-12-29 | -97.35 | $7.00 | 2130 |
| 2021-12-28 | -91.15 | $7.07 | — |
| 2021-12-27 | -91.15 | $7.07 | 4800 |
| 2021-12-23 | -100.00 | $6.97 | — |
| 2021-12-22 | -100.00 | $6.97 | — |
| 2021-12-21 | -100.00 | $6.97 | 325 |
| 2021-12-20 | -100.00 | $6.97 | — |
| 2021-12-17 | -100.00 | $6.97 | 3300 |
| 2021-12-15 | 0.00 | $8.10 | — |
| 2021-12-14 | -82.11 | $8.10 | — |
| 2021-12-13 | -82.11 | $8.10 | — |
| 2021-12-10 | -82.11 | $8.10 | — |
| 2021-12-09 | -82.11 | $8.10 | — |
| 2021-12-08 | -85.09 | $8.10 | — |
| 2021-12-07 | -85.09 | $8.10 | — |
| 2021-12-06 | -89.24 | $8.10 | — |
| 2021-12-03 | -89.24 | $8.10 | — |
| 2021-12-02 | -89.24 | $8.10 | — |
| 2021-12-01 | -89.24 | $8.10 | — |
| 2021-11-30 | -89.24 | $8.10 | — |
| 2021-11-29 | -89.24 | $8.10 | — |
| 2021-11-26 | -89.24 | $8.10 | — |
| 2021-11-24 | -89.24 | $8.10 | — |
| 2021-11-23 | -89.24 | $8.10 | — |
| 2021-11-22 | -89.24 | $8.10 | — |
| 2021-11-19 | -89.24 | $8.10 | — |
| 2021-11-18 | -89.24 | $8.10 | — |
| 2021-11-17 | -89.24 | $8.10 | 200 |
| 2021-11-16 | -36.84 | $8.88 | — |
| 2021-11-15 | -36.84 | $8.88 | — |
| 2021-11-12 | -36.84 | $8.88 | — |
| 2021-11-11 | -36.84 | $8.88 | 116 |
| 2021-11-10 | -25.73 | $9.07 | — |
| 2021-11-09 | -25.73 | $9.07 | 100 |
| 2021-11-08 | 0.00 | $9.51 | — |
| 2021-11-05 | 0.00 | $9.51 | — |
| 2021-11-04 | 0.00 | $9.51 | — |
| 2021-11-03 | 0.00 | $9.51 | — |
| 2021-11-02 | 0.00 | $9.51 | — |
| 2021-11-01 | 0.00 | $9.51 | — |
| 2021-10-29 | 0.00 | $9.51 | — |
| 2021-10-28 | 0.00 | $9.51 | — |
| 2021-10-27 | 0.00 | $9.51 | — |
| 2021-10-26 | 0.00 | $9.51 | — |
| 2021-10-25 | 0.00 | $9.51 | — |
| 2021-10-22 | 0.00 | $9.51 | — |
| 2021-10-21 | 0.00 | $9.51 | 20533 |
| 2021-10-20 | -19.86 | $8.97 | 47041 |
| 2021-09-29 | 0.00 | $7.80 | — |
| 2021-09-28 | 0.00 | $7.80 | — |
| 2021-09-27 | 0.00 | $7.80 | — |
| 2021-09-24 | 0.00 | $7.80 | — |
| 2021-09-23 | 0.00 | $7.80 | — |
| 2021-09-22 | 0.00 | $7.80 | — |
| 2021-09-21 | 0.00 | $7.80 | — |
| 2021-09-20 | 0.00 | $7.80 | — |
| 2021-09-17 | 0.00 | $7.80 | — |
| 2021-09-16 | 0.00 | $7.80 | — |
| 2021-09-15 | 0.00 | $7.80 | — |
| 2021-09-14 | 0.00 | $7.80 | — |
| 2021-09-13 | 0.00 | $7.80 | — |
| 2021-09-10 | 0.00 | $7.80 | — |
| 2021-09-09 | 0.00 | $7.80 | — |
| 2021-09-08 | -92.86 | $7.80 | — |
| 2021-09-07 | -92.86 | $7.80 | — |
| 2021-09-03 | -92.86 | $7.80 | — |
| 2021-09-02 | -92.86 | $7.80 | 110 |
| 2021-09-01 | -100.00 | $7.70 | — |
| 2021-08-31 | -100.00 | $7.70 | — |
| 2021-08-30 | -100.00 | $7.70 | — |
| 2021-08-27 | -100.00 | $7.70 | — |
| 2021-08-26 | -100.00 | $7.70 | — |
| 2021-08-25 | -100.00 | $7.70 | — |
| 2021-08-24 | -100.00 | $7.70 | — |
| 2021-08-23 | -100.00 | $7.70 | — |
| 2021-08-20 | -100.00 | $7.70 | — |
| 2021-08-19 | -100.00 | $7.70 | — |
| 2021-08-18 | -100.00 | $7.70 | — |
| 2021-08-17 | -100.00 | $7.70 | — |
| 2021-08-16 | -100.00 | $7.70 | — |
| 2021-08-13 | -100.00 | $7.70 | — |
| 2021-08-12 | -100.00 | $7.70 | 300 |
| 2021-08-11 | -100.00 | $9.10 | — |
| 2021-08-10 | -100.00 | $9.10 | — |
| 2021-08-09 | -100.00 | $9.10 | — |
| 2021-08-06 | -100.00 | $9.10 | — |
| 2021-08-05 | -100.00 | $9.10 | — |
| 2021-08-04 | -100.00 | $9.10 | — |
| 2021-08-03 | -100.00 | $9.10 | — |
| 2021-08-02 | -100.00 | $9.10 | — |
| 2021-07-30 | -100.00 | $9.10 | — |
| 2021-07-29 | -100.00 | $9.10 | — |
| 2021-07-28 | -100.00 | $9.10 | — |
| 2021-07-27 | -100.00 | $9.10 | — |
| 2021-07-26 | -100.00 | $9.10 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.46
2026-07-22
Close Price
$32.65
Vol: 350Average Directional Index - Detailed Analysis
Minimum
16.61
Average
54.76
Maximum
96.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 81.46 | $32.65 | 350 |
| 2026-07-21 | 81.66 | $32.65 | 350 |
| 2026-07-20 | 83.17 | $32.65 | 350 |
| 2026-07-17 | 84.76 | $32.65 | 350 |
| 2026-07-16 | 86.43 | $32.65 | — |
| 2026-07-15 | 88.19 | $32.65 | 350 |
| 2026-07-14 | 90.05 | $32.65 | 350 |
| 2026-07-13 | 92.00 | $32.65 | 350 |
| 2026-07-10 | 94.05 | $38.19 | 350 |
| 2026-07-09 | 93.87 | $38.19 | 350 |
| 2026-07-08 | 93.67 | $38.19 | 350 |
| 2026-07-07 | 93.46 | $38.19 | — |
| 2026-07-06 | 93.24 | $38.19 | 350 |
| 2026-07-02 | 93.01 | $38.19 | 350 |
| 2026-07-01 | 92.76 | $38.19 | 350 |
| 2026-06-30 | 92.51 | $38.19 | 350 |
| 2026-06-29 | 92.23 | $38.19 | 350 |
| 2026-06-26 | 91.95 | $38.19 | 350 |
| 2026-06-25 | 91.65 | $38.19 | 350 |
| 2026-06-24 | 91.34 | $38.19 | 350 |
| 2026-06-23 | 91.00 | $38.19 | 350 |
| 2026-06-22 | 90.65 | $38.19 | 350 |
| 2026-06-18 | 90.29 | $38.19 | 350 |
| 2026-06-17 | 89.90 | $38.19 | 350 |
| 2026-06-16 | 89.49 | $38.19 | 350 |
| 2026-06-15 | 89.06 | $38.19 | 800 |
| 2026-06-12 | 88.61 | $35.36 | 350 |
| 2026-06-11 | 88.37 | $35.36 | 350 |
| 2026-06-10 | 88.11 | $35.36 | — |
| 2026-06-09 | 87.84 | $35.36 | — |
| 2026-06-08 | 87.55 | $35.36 | — |
| 2026-06-05 | 87.25 | $35.36 | 350 |
| 2026-06-04 | 86.94 | $35.36 | — |
| 2026-06-03 | 86.60 | $35.36 | 350 |
| 2026-06-02 | 86.25 | $35.36 | 350 |
| 2026-06-01 | 85.88 | $35.36 | 350 |
| 2026-05-29 | 85.49 | $35.36 | 350 |
| 2026-05-28 | 85.09 | $35.36 | 350 |
| 2026-05-27 | 84.66 | $35.36 | 350 |
| 2026-05-26 | 84.20 | $35.36 | 350 |
| 2026-05-22 | 83.73 | $35.36 | 350 |
| 2026-05-21 | 83.22 | $35.36 | 350 |
| 2026-05-20 | 82.69 | $35.36 | 350 |
| 2026-05-19 | 82.14 | $35.36 | 350 |
| 2026-05-18 | 81.55 | $35.36 | 350 |
| 2026-05-15 | 80.94 | $35.36 | — |
| 2026-05-14 | 80.29 | $35.36 | 350 |
| 2026-05-13 | 79.60 | $35.36 | 350 |
| 2026-05-12 | 78.89 | $35.36 | 350 |
| 2026-05-11 | 78.13 | $35.36 | 350 |
| 2026-05-08 | 77.33 | $35.36 | 350 |
| 2026-05-07 | 76.49 | $35.36 | — |
| 2026-05-06 | 75.61 | $35.36 | 350 |
| 2026-05-05 | 74.68 | $35.36 | 350 |
| 2026-05-04 | 73.70 | $35.36 | 350 |
| 2026-05-01 | 72.67 | $35.36 | 350 |
| 2026-04-30 | 71.59 | $35.36 | 350 |
| 2026-04-29 | 70.45 | $35.36 | 350 |
| 2026-04-28 | 69.25 | $35.36 | 1000 |
| 2026-04-27 | 67.98 | $28.95 | 350 |
| 2026-04-24 | 67.86 | $28.95 | 350 |
| 2026-04-23 | 67.73 | $28.95 | 350 |
| 2026-04-22 | 67.59 | $28.95 | 350 |
| 2026-04-21 | 67.44 | $28.95 | 350 |
| 2026-04-20 | 67.29 | $28.95 | — |
| 2026-04-17 | 67.13 | $28.95 | 350 |
| 2026-04-16 | 66.96 | $28.95 | 350 |
| 2026-04-15 | 66.78 | $28.95 | 350 |
| 2026-04-14 | 66.59 | $28.95 | 350 |
| 2026-04-13 | 66.39 | $28.95 | 350 |
| 2026-04-10 | 66.19 | $28.95 | 350 |
| 2026-04-09 | 65.97 | $28.95 | 350 |
| 2026-04-08 | 65.74 | $28.95 | — |
| 2026-04-07 | 65.49 | $28.95 | — |
| 2026-04-06 | 65.24 | $28.95 | 350 |
| 2026-04-02 | 64.97 | $28.95 | 350 |
| 2026-04-01 | 64.68 | $28.95 | 350 |
| 2026-03-31 | 64.38 | $28.95 | 350 |
| 2026-03-30 | 64.07 | $28.95 | 350 |
| 2026-03-27 | 63.74 | $28.95 | 350 |
| 2026-03-26 | 63.39 | $28.95 | 350 |
| 2026-03-25 | 63.02 | $28.95 | 350 |
| 2026-03-24 | 62.64 | $25.70 | 350 |
| 2026-03-23 | 63.99 | $25.70 | 350 |
| 2026-03-20 | 65.42 | $25.70 | 350 |
| 2026-03-19 | 66.92 | $25.70 | — |
| 2026-03-18 | 68.49 | $25.70 | 350 |
| 2026-03-17 | 70.15 | $25.70 | 350 |
| 2026-03-16 | 71.90 | $25.70 | — |
| 2026-03-13 | 73.74 | $25.70 | 400 |
| 2026-03-12 | 75.68 | $26.53 | 350 |
| 2026-03-11 | 76.02 | $26.53 | 500 |
| 2026-03-10 | 76.38 | $26.90 | 1000 |
| 2026-03-09 | 75.81 | $25.58 | — |
| 2026-03-06 | 75.65 | $25.58 | 100 |
| 2026-03-05 | 75.47 | $25.25 | — |
| 2026-03-04 | 75.45 | $25.25 | 400 |
| 2026-03-03 | 75.43 | $25.45 | — |
| 2026-03-02 | 74.58 | $25.45 | — |
| 2026-02-27 | 73.69 | $25.45 | — |
| 2026-02-26 | 72.75 | $25.45 | — |
| 2026-02-25 | 71.76 | $25.45 | — |
| 2026-02-24 | 70.72 | $25.45 | — |
| 2026-02-23 | 69.62 | $25.45 | — |
| 2026-02-20 | 68.47 | $25.45 | — |
| 2026-02-19 | 67.25 | $25.45 | — |
| 2026-02-18 | 65.97 | $25.45 | — |
| 2026-02-17 | 64.63 | $25.45 | — |
| 2026-02-13 | 63.21 | $25.45 | 434 |
| 2026-02-12 | 61.72 | $25.30 | — |
| 2026-02-11 | 60.31 | $25.30 | — |
| 2026-02-10 | 58.83 | $25.30 | — |
| 2026-02-09 | 57.27 | $25.30 | — |
| 2026-02-06 | 55.63 | $25.30 | — |
| 2026-02-05 | 53.90 | $25.30 | 100 |
| 2026-02-04 | 52.08 | $25.30 | 100 |
| 2026-02-03 | 50.16 | $25.30 | 100 |
| 2026-02-02 | 48.14 | $25.30 | 100 |
| 2026-01-30 | 46.02 | $25.30 | — |
| 2026-01-29 | 43.78 | $25.30 | 100 |
| 2026-01-28 | 41.43 | $25.30 | 100 |
| 2026-01-27 | 38.95 | $25.30 | 100 |
| 2026-01-26 | 36.35 | $25.30 | 300 |
| 2026-01-23 | 33.60 | $20.00 | 100 |
| 2026-01-22 | 34.05 | $20.00 | 100 |
| 2026-01-21 | 34.52 | $20.00 | 100 |
| 2026-01-20 | 35.02 | $20.00 | 100 |
| 2026-01-16 | 35.55 | $20.00 | 100 |
| 2026-01-15 | 36.10 | $20.00 | 100 |
| 2026-01-14 | 36.68 | $20.00 | 100 |
| 2026-01-13 | 37.29 | $20.00 | 100 |
| 2026-01-12 | 37.93 | $20.00 | 100 |
| 2026-01-09 | 38.61 | $20.00 | 100 |
| 2026-01-08 | 39.32 | $20.00 | 100 |
| 2026-01-07 | 40.07 | $20.00 | 100 |
| 2026-01-06 | 40.86 | $20.00 | — |
| 2026-01-05 | 41.69 | $20.00 | 208 |
| 2026-01-02 | 42.57 | $20.16 | 100 |
| 2025-12-31 | 42.91 | $20.16 | 5520 |
| 2025-12-30 | 43.27 | $20.25 | 100 |
| 2025-12-29 | 43.27 | $20.25 | 100 |
| 2025-12-26 | 43.27 | $20.25 | 100 |
| 2025-12-24 | 43.27 | $20.25 | — |
| 2025-12-23 | 43.28 | $20.25 | 100 |
| 2025-12-22 | 43.28 | $20.25 | 100 |
| 2025-12-19 | 43.28 | $20.25 | 100 |
| 2025-12-18 | 43.28 | $20.25 | 100 |
| 2025-12-17 | 43.28 | $20.25 | 100 |
| 2025-12-16 | 43.29 | $20.25 | 100 |
| 2025-12-15 | 43.29 | $20.25 | — |
| 2025-12-12 | 43.29 | $20.25 | 306 |
| 2025-12-11 | 43.29 | $19.40 | 300 |
| 2025-12-10 | 44.24 | $18.25 | 100 |
| 2025-12-09 | 45.20 | $18.25 | — |
| 2025-12-08 | 46.20 | $18.25 | 100 |
| 2025-12-05 | 47.25 | $18.25 | 100 |
| 2025-12-04 | 48.36 | $18.25 | 100 |
| 2025-12-03 | 49.53 | $18.25 | 100 |
| 2025-12-02 | 50.76 | $18.25 | — |
| 2025-12-01 | 52.06 | $18.25 | 1200 |
| 2025-11-28 | 53.42 | $18.03 | 100 |
| 2025-11-26 | 54.22 | $18.03 | 100 |
| 2025-11-25 | 55.06 | $18.03 | — |
| 2025-11-24 | 55.95 | $18.03 | 300 |
| 2025-11-21 | 56.88 | $18.04 | 1000 |
| 2025-11-20 | 57.88 | $18.25 | 500 |
| 2025-11-19 | 59.17 | $17.60 | 100 |
| 2025-11-18 | 58.51 | $17.60 | 100 |
| 2025-11-17 | 57.81 | $17.60 | 100 |
| 2025-11-14 | 57.07 | $17.60 | 100 |
| 2025-11-13 | 56.29 | $17.60 | 100 |
| 2025-11-12 | 55.48 | $17.60 | 100 |
| 2025-11-11 | 54.62 | $17.60 | 100 |
| 2025-11-10 | 53.71 | $17.60 | 100 |
| 2025-11-07 | 52.76 | $17.60 | 100 |
| 2025-11-06 | 51.76 | $17.60 | 100 |
| 2025-11-05 | 50.70 | $17.60 | 100 |
| 2025-11-04 | 49.59 | $17.60 | 100 |
| 2025-11-03 | 48.42 | $17.60 | 500 |
| 2025-10-31 | 47.19 | $18.24 | 100 |
| 2025-10-30 | 46.15 | $18.24 | 100 |
| 2025-10-29 | 45.06 | $18.24 | 400 |
| 2025-10-28 | 43.90 | $20.00 | — |
| 2025-10-27 | 43.86 | $20.00 | 500 |
| 2025-10-24 | 43.82 | $20.50 | — |
| 2025-10-23 | 46.09 | $20.50 | — |
| 2025-10-22 | 48.47 | $20.50 | — |
| 2025-10-21 | 50.97 | $20.50 | — |
| 2025-10-20 | 53.61 | $20.50 | — |
| 2025-10-17 | 56.39 | $20.50 | — |
| 2025-10-16 | 59.31 | $20.50 | — |
| 2025-10-15 | 62.39 | $20.50 | — |
| 2025-10-14 | 65.63 | $20.50 | 300 |
| 2025-10-13 | 69.04 | $19.97 | 110 |
| 2025-10-10 | 71.32 | $20.40 | 748 |
| 2025-10-09 | 74.74 | $21.21 | 410 |
| 2025-10-08 | 74.73 | $21.07 | — |
| 2025-10-07 | 74.94 | $21.07 | — |
| 2025-10-06 | 75.16 | $21.07 | — |
| 2025-10-03 | 75.39 | $21.07 | — |
| 2025-10-02 | 75.64 | $21.07 | — |
| 2025-10-01 | 75.90 | $21.07 | — |
| 2025-09-30 | 76.17 | $21.07 | 960 |
| 2025-09-29 | 76.45 | $21.07 | — |
| 2025-09-26 | 76.75 | $21.07 | — |
| 2025-09-25 | 77.07 | $21.07 | — |
| 2025-09-24 | 77.40 | $21.07 | — |
| 2025-09-23 | 77.75 | $21.07 | — |
| 2025-09-22 | 78.12 | $21.07 | — |
| 2025-09-19 | 78.51 | $21.07 | — |
| 2025-09-18 | 78.91 | $21.07 | — |
| 2025-09-17 | 79.34 | $21.07 | — |
| 2025-09-16 | 79.80 | $21.07 | — |
| 2025-09-15 | 80.27 | $21.07 | — |
| 2025-09-12 | 80.77 | $21.07 | — |
| 2025-09-11 | 81.30 | $21.07 | — |
| 2025-09-10 | 81.85 | $21.07 | — |
| 2025-09-09 | 82.44 | $21.07 | — |
| 2025-09-08 | 83.05 | $21.07 | — |
| 2025-09-05 | 83.70 | $21.07 | — |
| 2025-09-04 | 84.38 | $21.07 | — |
| 2025-09-03 | 85.10 | $21.07 | — |
| 2025-09-02 | 85.86 | $21.07 | — |
| 2025-08-29 | 86.65 | $21.07 | — |
| 2025-08-28 | 87.49 | $21.07 | 2300 |
| 2025-08-27 | 88.37 | $20.68 | 1200 |
| 2025-08-26 | 89.48 | $21.25 | — |
| 2025-08-25 | 88.93 | $21.25 | 1900 |
| 2025-08-22 | 88.36 | $18.60 | — |
| 2025-08-21 | 87.82 | $18.60 | — |
| 2025-08-20 | 87.24 | $18.60 | — |
| 2025-08-19 | 86.63 | $18.60 | — |
| 2025-08-18 | 85.99 | $18.60 | — |
| 2025-08-15 | 85.32 | $18.60 | — |
| 2025-08-14 | 84.62 | $18.60 | — |
| 2025-08-13 | 83.87 | $18.60 | — |
| 2025-08-12 | 83.09 | $18.60 | — |
| 2025-08-11 | 82.26 | $18.60 | — |
| 2025-08-08 | 81.39 | $18.60 | — |
| 2025-08-07 | 80.48 | $18.60 | — |
| 2025-08-06 | 79.52 | $18.60 | — |
| 2025-08-05 | 78.50 | $18.60 | — |
| 2025-08-04 | 77.44 | $18.60 | — |
| 2025-08-01 | 76.32 | $18.60 | — |
| 2025-07-31 | 75.13 | $18.60 | — |
| 2025-07-30 | 73.89 | $18.60 | — |
| 2025-07-29 | 72.58 | $18.60 | — |
| 2025-07-28 | 71.20 | $18.60 | — |
| 2025-07-25 | 69.75 | $18.60 | — |
| 2025-07-24 | 68.23 | $18.60 | — |
| 2025-07-23 | 66.62 | $18.60 | — |
| 2025-07-22 | 64.93 | $18.60 | — |
| 2025-07-21 | 63.15 | $18.60 | — |
| 2025-07-18 | 61.27 | $18.60 | — |
| 2025-07-17 | 59.30 | $18.60 | — |
| 2025-07-16 | 57.22 | $18.60 | — |
| 2025-07-15 | 55.04 | $18.60 | 200 |
| 2025-07-14 | 52.74 | $15.93 | — |
| 2025-07-11 | 52.62 | $15.93 | — |
| 2025-07-10 | 52.49 | $15.93 | — |
| 2025-07-09 | 52.36 | $15.93 | — |
| 2025-07-08 | 52.22 | $15.93 | — |
| 2025-07-07 | 52.07 | $15.93 | — |
| 2025-07-03 | 51.92 | $15.93 | — |
| 2025-07-02 | 51.76 | $15.93 | — |
| 2025-07-01 | 51.59 | $15.93 | — |
| 2025-06-30 | 51.41 | $15.93 | — |
| 2025-06-27 | 51.22 | $15.93 | — |
| 2025-06-26 | 51.02 | $15.93 | — |
| 2025-06-25 | 50.81 | $15.93 | — |
| 2025-06-24 | 50.59 | $15.93 | — |
| 2025-06-23 | 50.36 | $15.93 | — |
| 2025-06-20 | 50.11 | $15.93 | — |
| 2025-06-18 | 49.86 | $15.93 | — |
| 2025-06-17 | 49.59 | $15.93 | — |
| 2025-06-16 | 49.30 | $15.93 | — |
| 2025-06-13 | 49.00 | $15.93 | — |
| 2025-06-12 | 48.69 | $15.93 | — |
| 2025-06-11 | 48.36 | $15.93 | — |
| 2025-06-10 | 48.01 | $15.93 | — |
| 2025-06-09 | 47.64 | $15.93 | — |
| 2025-06-06 | 47.25 | $15.93 | — |
| 2025-06-05 | 46.84 | $15.93 | — |
| 2025-06-04 | 46.41 | $15.93 | — |
| 2025-06-03 | 45.96 | $15.93 | — |
| 2025-06-02 | 45.49 | $15.93 | — |
| 2025-05-30 | 44.99 | $15.93 | — |
| 2025-05-29 | 44.46 | $15.93 | — |
| 2025-05-28 | 43.90 | $15.93 | — |
| 2025-05-27 | 43.32 | $15.93 | — |
| 2025-05-23 | 42.71 | $15.93 | — |
| 2025-05-22 | 42.06 | $15.93 | — |
| 2025-05-21 | 41.38 | $15.93 | — |
| 2025-05-20 | 40.66 | $15.93 | — |
| 2025-05-19 | 39.91 | $15.93 | — |
| 2025-05-16 | 39.11 | $15.93 | — |
| 2025-05-15 | 38.28 | $15.93 | — |
| 2025-05-14 | 37.40 | $15.93 | — |
| 2025-05-13 | 36.47 | $15.93 | — |
| 2025-05-12 | 35.50 | $15.93 | — |
| 2025-05-09 | 34.47 | $15.93 | 900 |
| 2025-05-08 | 33.39 | $16.00 | — |
| 2025-05-07 | 33.48 | $16.00 | — |
| 2025-05-06 | 33.57 | $16.00 | — |
| 2025-05-05 | 33.67 | $16.00 | — |
| 2025-05-02 | 33.77 | $16.00 | — |
| 2025-05-01 | 33.88 | $16.00 | — |
| 2025-04-30 | 33.99 | $16.00 | — |
| 2025-04-29 | 34.11 | $16.00 | — |
| 2025-04-28 | 34.23 | $16.00 | — |
| 2025-04-25 | 34.37 | $16.00 | — |
| 2025-04-24 | 34.51 | $16.00 | — |
| 2025-04-23 | 34.65 | $16.00 | — |
| 2025-04-22 | 34.81 | $16.00 | — |
| 2025-04-21 | 34.97 | $16.00 | — |
| 2025-04-17 | 35.14 | $16.00 | — |
| 2025-04-16 | 35.32 | $16.00 | — |
| 2025-04-15 | 35.51 | $16.00 | — |
| 2025-04-14 | 35.71 | $16.00 | — |
| 2025-04-11 | 35.92 | $16.00 | — |
| 2025-04-10 | 36.14 | $16.00 | — |
| 2025-04-09 | 36.37 | $16.00 | — |
| 2025-04-08 | 36.62 | $16.00 | — |
| 2025-04-07 | 36.87 | $16.00 | — |
| 2025-04-04 | 37.15 | $16.00 | — |
| 2025-04-03 | 37.43 | $16.00 | — |
| 2025-04-02 | 37.73 | $16.00 | — |
| 2025-04-01 | 38.05 | $16.00 | — |
| 2025-03-31 | 38.38 | $16.00 | — |
| 2025-03-28 | 38.73 | $16.00 | — |
| 2025-03-27 | 39.10 | $16.00 | — |
| 2025-03-26 | 39.49 | $16.00 | — |
| 2025-03-25 | 39.90 | $16.00 | — |
| 2025-03-24 | 40.33 | $16.00 | — |
| 2025-03-21 | 40.78 | $16.00 | — |
| 2025-03-20 | 41.26 | $16.00 | — |
| 2025-03-19 | 41.76 | $16.00 | — |
| 2025-03-18 | 42.29 | $16.00 | — |
| 2025-03-17 | 42.84 | $16.00 | — |
| 2025-03-14 | 43.43 | $16.00 | — |
| 2025-03-13 | 44.05 | $16.00 | — |
| 2025-03-12 | 44.69 | $16.00 | — |
| 2025-03-11 | 45.38 | $16.00 | — |
| 2025-03-10 | 46.10 | $16.00 | — |
| 2025-03-07 | 46.85 | $16.00 | — |
| 2025-03-06 | 47.65 | $16.00 | — |
| 2025-03-05 | 48.49 | $16.00 | — |
| 2025-03-04 | 49.37 | $16.00 | — |
| 2025-03-03 | 50.30 | $16.00 | — |
| 2025-02-28 | 51.28 | $16.00 | — |
| 2025-02-27 | 52.31 | $16.00 | — |
| 2025-02-26 | 53.39 | $16.00 | — |
| 2025-02-25 | 54.53 | $16.00 | — |
| 2025-02-24 | 55.73 | $16.00 | — |
| 2025-02-21 | 56.99 | $16.00 | — |
| 2025-02-20 | 58.32 | $16.00 | — |
| 2025-02-19 | 59.72 | $16.00 | 3600 |
| 2025-02-18 | 61.20 | $15.79 | — |
| 2025-02-14 | 62.08 | $15.79 | — |
| 2025-02-13 | 63.01 | $15.79 | 4110 |
| 2025-02-12 | 63.99 | $17.58 | — |
| 2025-02-11 | 62.77 | $17.58 | — |
| 2025-02-10 | 61.48 | $17.58 | — |
| 2025-02-07 | 60.12 | $17.58 | — |
| 2025-02-06 | 58.69 | $17.58 | — |
| 2025-02-05 | 57.19 | $17.58 | — |
| 2025-02-04 | 55.60 | $17.58 | — |
| 2025-02-03 | 53.93 | $17.58 | — |
| 2025-01-31 | 52.18 | $17.58 | — |
| 2025-01-30 | 50.33 | $17.58 | — |
| 2025-01-29 | 48.39 | $17.58 | — |
| 2025-01-28 | 46.34 | $17.58 | 100 |
| 2025-01-27 | 44.19 | $17.35 | — |
| 2025-01-24 | 42.05 | $17.35 | — |
| 2025-01-23 | 39.80 | $17.35 | — |
| 2025-01-22 | 37.43 | $17.35 | — |
| 2025-01-21 | 34.94 | $17.35 | — |
| 2025-01-17 | 32.32 | $17.35 | 14200 |
| 2025-01-16 | 29.56 | $17.35 | — |
| 2025-01-15 | 26.65 | $17.35 | 1000 |
| 2025-01-14 | 23.60 | $15.90 | — |
| 2025-01-13 | 24.10 | $15.90 | — |
| 2025-01-10 | 24.63 | $15.90 | — |
| 2025-01-08 | 25.19 | $15.90 | — |
| 2025-01-07 | 25.78 | $15.90 | — |
| 2025-01-06 | 26.40 | $15.90 | — |
| 2025-01-03 | 27.05 | $15.90 | — |
| 2025-01-02 | 27.73 | $15.90 | — |
| 2024-12-31 | 28.46 | $15.90 | — |
| 2024-12-30 | 29.22 | $15.90 | — |
| 2024-12-27 | 30.02 | $15.90 | — |
| 2024-12-26 | 30.86 | $15.90 | — |
| 2024-12-24 | 31.74 | $15.90 | — |
| 2024-12-23 | 32.68 | $15.90 | — |
| 2024-12-20 | 33.66 | $15.90 | — |
| 2024-12-19 | 34.69 | $15.90 | — |
| 2024-12-18 | 35.78 | $15.90 | — |
| 2024-12-17 | 36.93 | $15.90 | — |
| 2024-12-16 | 38.13 | $15.90 | — |
| 2024-12-13 | 39.40 | $15.90 | — |
| 2024-12-12 | 40.74 | $15.90 | — |
| 2024-12-11 | 42.14 | $15.90 | — |
| 2024-12-10 | 43.62 | $15.90 | — |
| 2024-12-09 | 45.18 | $15.90 | — |
| 2024-12-06 | 46.82 | $15.90 | — |
| 2024-12-05 | 48.55 | $15.90 | 600 |
| 2024-12-04 | 50.37 | $15.81 | — |
| 2024-12-03 | 52.65 | $15.81 | 100 |
| 2024-12-02 | 55.06 | $16.00 | — |
| 2024-11-29 | 56.54 | $16.00 | — |
| 2024-11-27 | 58.11 | $16.00 | — |
| 2024-11-26 | 59.76 | $16.00 | — |
| 2024-11-25 | 61.49 | $16.00 | — |
| 2024-11-22 | 63.31 | $16.00 | — |
| 2024-11-21 | 65.24 | $16.00 | — |
| 2024-11-20 | 67.26 | $16.00 | — |
| 2024-11-19 | 69.39 | $16.00 | — |
| 2024-11-18 | 71.63 | $16.00 | — |
| 2024-11-15 | 73.98 | $16.00 | — |
| 2024-11-14 | 76.47 | $16.00 | — |
| 2024-11-13 | 79.08 | $16.00 | — |
| 2024-11-12 | 81.83 | $16.00 | — |
| 2024-11-11 | 84.73 | $16.00 | 7500 |
| 2024-11-08 | 87.77 | $16.37 | — |
| 2024-11-07 | 89.64 | $16.37 | 2840 |
| 2024-11-06 | 91.60 | $14.83 | — |
| 2024-11-05 | 91.38 | $14.83 | — |
| 2024-11-04 | 91.14 | $14.83 | — |
| 2024-11-01 | 90.90 | $14.83 | — |
| 2024-10-31 | 90.64 | $14.83 | — |
| 2024-10-30 | 90.36 | $14.83 | — |
| 2024-10-29 | 90.08 | $14.83 | — |
| 2024-10-28 | 89.77 | $14.83 | — |
| 2024-10-25 | 89.46 | $14.83 | — |
| 2024-10-24 | 89.12 | $14.83 | — |
| 2024-10-23 | 88.77 | $14.83 | — |
| 2024-10-22 | 88.40 | $14.83 | — |
| 2024-10-21 | 88.01 | $14.83 | — |
| 2024-10-18 | 87.59 | $14.83 | — |
| 2024-10-17 | 87.16 | $14.83 | 900 |
| 2024-10-16 | 86.71 | $14.83 | — |
| 2024-10-15 | 86.23 | $14.83 | — |
| 2024-10-14 | 85.72 | $14.83 | — |
| 2024-10-11 | 85.19 | $14.83 | — |
| 2024-10-10 | 84.63 | $14.83 | — |
| 2024-10-09 | 84.04 | $14.83 | — |
| 2024-10-08 | 83.42 | $14.83 | — |
| 2024-10-07 | 82.77 | $14.83 | — |
| 2024-10-04 | 82.08 | $14.83 | — |
| 2024-10-03 | 81.36 | $14.83 | — |
| 2024-10-02 | 80.60 | $14.83 | — |
| 2024-10-01 | 79.79 | $14.83 | 200 |
| 2024-09-30 | 78.95 | $16.47 | — |
| 2024-09-27 | 79.13 | $16.47 | — |
| 2024-09-26 | 79.32 | $16.47 | — |
| 2024-09-25 | 79.52 | $16.47 | — |
| 2024-09-24 | 79.73 | $16.47 | — |
| 2024-09-23 | 79.96 | $16.47 | — |
| 2024-09-20 | 80.19 | $16.47 | — |
| 2024-09-19 | 80.44 | $16.47 | — |
| 2024-09-18 | 80.70 | $16.47 | — |
| 2024-09-17 | 80.97 | $16.47 | — |
| 2024-09-16 | 81.26 | $16.47 | — |
| 2024-09-13 | 81.56 | $16.47 | — |
| 2024-09-12 | 81.88 | $16.47 | — |
| 2024-09-11 | 82.21 | $16.47 | — |
| 2024-09-10 | 82.57 | $16.47 | — |
| 2024-09-09 | 82.94 | $16.47 | — |
| 2024-09-06 | 83.33 | $16.47 | — |
| 2024-09-05 | 83.74 | $16.47 | — |
| 2024-09-04 | 84.18 | $16.47 | — |
| 2024-09-03 | 84.63 | $16.47 | — |
| 2024-08-30 | 85.11 | $16.47 | — |
| 2024-08-29 | 85.62 | $16.47 | — |
| 2024-08-28 | 86.15 | $16.47 | — |
| 2024-08-27 | 86.71 | $16.47 | — |
| 2024-08-26 | 87.30 | $16.47 | — |
| 2024-08-23 | 87.92 | $16.47 | — |
| 2024-08-22 | 88.57 | $16.47 | 56700 |
| 2024-08-21 | 89.26 | $16.47 | — |
| 2024-08-20 | 89.99 | $16.47 | — |
| 2024-08-19 | 90.75 | $16.47 | — |
| 2024-08-16 | 91.55 | $16.47 | — |
| 2024-08-15 | 92.39 | $16.47 | 1610 |
| 2024-08-14 | 93.28 | $17.90 | 2500 |
| 2024-08-13 | 96.24 | $18.00 | 900 |
| 2024-08-12 | 96.18 | $18.00 | — |
| 2024-08-09 | 96.11 | $18.00 | — |
| 2024-08-08 | 96.05 | $18.00 | — |
| 2024-08-07 | 95.97 | $18.00 | — |
| 2024-08-06 | 95.90 | $18.00 | — |
| 2024-08-05 | 95.82 | $18.00 | — |
| 2024-08-02 | 95.74 | $18.00 | — |
| 2024-08-01 | 95.65 | $18.00 | — |
| 2024-07-31 | 95.56 | $18.00 | — |
| 2024-07-30 | 95.46 | $18.00 | — |
| 2024-07-29 | 95.36 | $18.00 | — |
| 2024-07-26 | 95.25 | $18.00 | — |
| 2024-07-25 | 95.14 | $18.00 | — |
| 2024-07-24 | 95.02 | $18.00 | — |
| 2024-07-23 | 94.89 | $18.00 | — |
| 2024-07-22 | 94.76 | $18.00 | — |
| 2024-07-19 | 94.62 | $18.00 | — |
| 2024-07-18 | 94.47 | $18.00 | — |
| 2024-07-17 | 94.32 | $18.00 | — |
| 2024-07-16 | 94.16 | $18.00 | — |
| 2024-07-15 | 93.99 | $18.00 | — |
| 2024-07-12 | 93.81 | $18.00 | 700 |
| 2024-07-11 | 93.62 | $18.00 | — |
| 2024-07-10 | 93.42 | $18.00 | — |
| 2024-07-09 | 93.21 | $18.00 | — |
| 2024-07-08 | 92.99 | $18.00 | — |
| 2024-07-05 | 92.75 | $18.00 | — |
| 2024-07-03 | 92.51 | $18.00 | — |
| 2024-07-02 | 92.25 | $18.00 | — |
| 2024-07-01 | 91.98 | $18.00 | — |
| 2024-06-28 | 91.69 | $18.00 | — |
| 2024-06-27 | 91.39 | $18.00 | — |
| 2024-06-26 | 91.08 | $18.00 | — |
| 2024-06-25 | 90.74 | $18.00 | — |
| 2024-06-24 | 90.39 | $18.00 | — |
| 2024-06-21 | 90.03 | $18.00 | — |
| 2024-06-20 | 89.64 | $18.00 | — |
| 2024-06-18 | 89.23 | $18.00 | — |
| 2024-06-17 | 88.80 | $18.00 | — |
| 2024-06-14 | 88.35 | $18.00 | — |
| 2024-06-13 | 87.87 | $18.00 | — |
| 2024-06-12 | 87.37 | $18.00 | — |
| 2024-06-11 | 86.84 | $18.00 | — |
| 2024-06-10 | 86.28 | $18.00 | — |
| 2024-06-07 | 85.70 | $18.00 | — |
| 2024-06-06 | 85.08 | $18.00 | — |
| 2024-06-05 | 84.43 | $18.00 | — |
| 2024-06-04 | 83.75 | $18.00 | — |
| 2024-06-03 | 83.03 | $18.00 | 300 |
| 2024-05-31 | 82.27 | $17.75 | — |
| 2024-05-30 | 81.49 | $17.75 | — |
| 2024-05-29 | 80.67 | $17.75 | — |
| 2024-05-28 | 79.80 | $17.75 | — |
| 2024-05-24 | 78.88 | $17.75 | 6525 |
| 2024-05-23 | 77.92 | $17.20 | — |
| 2024-05-22 | 76.94 | $17.20 | — |
| 2024-05-21 | 75.90 | $17.20 | — |
| 2024-05-20 | 74.81 | $17.20 | — |
| 2024-05-17 | 73.66 | $17.20 | — |
| 2024-05-16 | 72.45 | $17.20 | — |
| 2024-05-15 | 71.18 | $17.20 | — |
| 2024-05-14 | 69.84 | $17.20 | — |
| 2024-05-13 | 68.43 | $17.20 | 600 |
| 2024-05-10 | 66.94 | $12.62 | — |
| 2024-05-09 | 66.98 | $12.62 | — |
| 2024-05-08 | 67.01 | $12.62 | — |
| 2024-05-07 | 67.05 | $12.62 | — |
| 2024-05-06 | 67.08 | $12.62 | — |
| 2024-05-03 | 67.12 | $12.62 | — |
| 2024-05-02 | 67.16 | $12.62 | — |
| 2024-05-01 | 67.21 | $12.62 | — |
| 2024-04-30 | 67.25 | $12.62 | — |
| 2024-04-29 | 67.30 | $12.62 | — |
| 2024-04-26 | 67.35 | $12.62 | — |
| 2024-04-25 | 67.41 | $12.62 | — |
| 2024-04-24 | 67.46 | $12.62 | — |
| 2024-04-23 | 67.52 | $12.62 | — |
| 2024-04-22 | 67.59 | $12.62 | — |
| 2024-04-19 | 67.65 | $12.62 | — |
| 2024-04-18 | 67.72 | $12.62 | — |
| 2024-04-17 | 67.79 | $12.62 | — |
| 2024-04-16 | 67.87 | $12.62 | — |
| 2024-04-15 | 67.95 | $12.62 | — |
| 2024-04-12 | 68.04 | $12.62 | 2000 |
| 2024-04-11 | 68.13 | $12.62 | — |
| 2024-04-10 | 68.22 | $12.62 | — |
| 2024-04-09 | 68.32 | $12.62 | 1600 |
| 2024-04-08 | 68.42 | $12.62 | 1600 |
| 2024-04-05 | 68.53 | $12.62 | — |
| 2024-04-04 | 68.65 | $12.62 | — |
| 2024-04-03 | 68.77 | $12.62 | — |
| 2024-04-02 | 68.90 | $12.62 | — |
| 2024-04-01 | 69.04 | $12.62 | — |
| 2024-03-28 | 69.18 | $12.62 | — |
| 2024-03-27 | 69.33 | $12.62 | — |
| 2024-03-26 | 69.49 | $12.62 | — |
| 2024-03-25 | 69.65 | $12.62 | 1200 |
| 2024-03-22 | 69.83 | $12.62 | — |
| 2024-03-21 | 70.01 | $12.62 | — |
| 2024-03-20 | 70.20 | $12.62 | — |
| 2024-03-19 | 70.41 | $12.62 | — |
| 2024-03-18 | 70.62 | $12.62 | — |
| 2024-03-15 | 70.85 | $12.62 | — |
| 2024-03-14 | 71.08 | $12.62 | — |
| 2024-03-13 | 71.33 | $12.62 | — |
| 2024-03-12 | 71.60 | $12.62 | — |
| 2024-03-11 | 71.87 | $12.62 | — |
| 2024-03-08 | 72.17 | $12.62 | — |
| 2024-03-07 | 72.47 | $12.62 | 1600 |
| 2024-03-06 | 72.80 | $12.62 | — |
| 2024-03-05 | 73.14 | $12.62 | — |
| 2024-03-04 | 73.49 | $12.62 | — |
| 2024-03-01 | 73.87 | $12.62 | — |
| 2024-02-29 | 74.27 | $12.62 | — |
| 2024-02-28 | 74.68 | $12.62 | — |
| 2024-02-27 | 75.12 | $12.62 | — |
| 2024-02-26 | 75.59 | $12.62 | — |
| 2024-02-23 | 76.07 | $12.62 | — |
| 2024-02-22 | 76.59 | $12.62 | — |
| 2024-02-21 | 77.13 | $12.62 | — |
| 2024-02-20 | 77.69 | $12.62 | — |
| 2024-02-16 | 78.29 | $12.62 | — |
| 2024-02-15 | 78.92 | $12.62 | — |
| 2024-02-14 | 79.58 | $12.62 | — |
| 2024-02-13 | 80.28 | $12.62 | — |
| 2024-02-12 | 81.02 | $12.62 | — |
| 2024-02-09 | 81.79 | $12.62 | 3145 |
| 2024-02-08 | 82.60 | $14.70 | — |
| 2024-02-07 | 82.09 | $14.70 | — |
| 2024-02-06 | 81.56 | $14.70 | — |
| 2024-02-05 | 80.99 | $14.70 | — |
| 2024-02-02 | 80.40 | $14.70 | — |
| 2024-02-01 | 79.77 | $14.70 | — |
| 2024-01-31 | 79.11 | $14.70 | — |
| 2024-01-30 | 78.42 | $14.70 | — |
| 2024-01-29 | 77.69 | $14.70 | — |
| 2024-01-26 | 76.92 | $14.70 | — |
| 2024-01-25 | 76.11 | $14.70 | — |
| 2024-01-24 | 75.26 | $14.70 | — |
| 2024-01-23 | 74.36 | $14.70 | — |
| 2024-01-22 | 73.42 | $14.70 | — |
| 2024-01-19 | 72.43 | $14.70 | — |
| 2024-01-18 | 71.38 | $14.70 | — |
| 2024-01-17 | 70.28 | $14.70 | — |
| 2024-01-16 | 69.12 | $14.70 | — |
| 2024-01-12 | 67.91 | $14.70 | — |
| 2024-01-11 | 66.62 | $14.70 | — |
| 2024-01-10 | 65.27 | $14.70 | — |
| 2024-01-09 | 63.85 | $14.70 | — |
| 2024-01-08 | 62.35 | $14.70 | — |
| 2024-01-05 | 60.78 | $14.70 | — |
| 2024-01-04 | 59.12 | $14.70 | 204 |
| 2024-01-03 | 57.37 | $14.51 | — |
| 2024-01-02 | 55.59 | $14.51 | — |
| 2023-12-29 | 53.72 | $14.51 | — |
| 2023-12-28 | 51.74 | $14.51 | — |
| 2023-12-27 | 49.66 | $14.51 | 2200 |
| 2023-12-26 | 47.47 | $13.25 | — |
| 2023-12-22 | 46.22 | $13.25 | — |
| 2023-12-21 | 44.91 | $13.25 | — |
| 2023-12-20 | 43.52 | $13.25 | — |
| 2023-12-19 | 42.07 | $13.25 | — |
| 2023-12-18 | 40.53 | $13.25 | — |
| 2023-12-15 | 38.92 | $13.25 | — |
| 2023-12-14 | 37.22 | $13.25 | — |
| 2023-12-13 | 35.43 | $13.25 | — |
| 2023-12-12 | 33.55 | $13.25 | — |
| 2023-12-11 | 31.56 | $13.25 | 100 |
| 2023-12-08 | 29.48 | $12.50 | — |
| 2023-12-07 | 29.59 | $12.50 | — |
| 2023-12-06 | 29.71 | $12.50 | — |
| 2023-12-05 | 29.83 | $12.50 | — |
| 2023-12-04 | 29.97 | $12.50 | — |
| 2023-12-01 | 30.10 | $12.50 | — |
| 2023-11-30 | 30.25 | $12.50 | — |
| 2023-11-29 | 30.40 | $12.50 | — |
| 2023-11-28 | 30.57 | $12.50 | — |
| 2023-11-27 | 30.74 | $12.50 | — |
| 2023-11-24 | 30.92 | $12.50 | — |
| 2023-11-22 | 31.10 | $12.50 | — |
| 2023-11-21 | 31.30 | $12.50 | — |
| 2023-11-20 | 31.51 | $12.50 | — |
| 2023-11-17 | 31.73 | $12.50 | — |
| 2023-11-16 | 31.96 | $12.50 | — |
| 2023-11-15 | 32.21 | $12.50 | — |
| 2023-11-14 | 32.47 | $12.50 | — |
| 2023-11-13 | 32.74 | $12.50 | — |
| 2023-11-10 | 33.02 | $12.50 | — |
| 2023-11-09 | 33.32 | $12.50 | — |
| 2023-11-08 | 33.64 | $12.50 | — |
| 2023-11-07 | 33.97 | $12.50 | — |
| 2023-11-06 | 34.32 | $12.50 | — |
| 2023-11-03 | 34.68 | $12.50 | — |
| 2023-11-02 | 35.07 | $12.50 | — |
| 2023-11-01 | 35.48 | $12.50 | — |
| 2023-10-31 | 35.91 | $12.50 | — |
| 2023-10-30 | 36.36 | $12.50 | — |
| 2023-10-27 | 36.83 | $12.50 | — |
| 2023-10-26 | 37.33 | $12.50 | — |
| 2023-10-25 | 37.86 | $12.50 | — |
| 2023-10-24 | 38.42 | $12.50 | — |
| 2023-10-23 | 39.00 | $12.50 | — |
| 2023-10-20 | 39.61 | $12.50 | — |
| 2023-10-19 | 40.26 | $12.50 | — |
| 2023-10-18 | 40.94 | $12.50 | — |
| 2023-10-17 | 41.66 | $12.50 | — |
| 2023-10-16 | 42.41 | $12.50 | — |
| 2023-10-13 | 43.20 | $12.50 | — |
| 2023-10-12 | 44.04 | $12.50 | — |
| 2023-10-11 | 44.92 | $12.50 | — |
| 2023-10-10 | 45.85 | $12.50 | — |
| 2023-10-09 | 46.82 | $12.50 | — |
| 2023-10-06 | 47.85 | $12.50 | — |
| 2023-10-05 | 48.93 | $12.50 | 700 |
| 2023-10-04 | 50.06 | $13.79 | — |
| 2023-10-03 | 49.34 | $13.79 | 1000 |
| 2023-10-02 | 48.58 | $13.79 | — |
| 2023-09-29 | 47.78 | $13.79 | — |
| 2023-09-28 | 46.94 | $13.79 | — |
| 2023-09-27 | 46.06 | $13.79 | 100 |
| 2023-09-26 | 45.13 | $12.87 | — |
| 2023-09-25 | 47.20 | $12.87 | — |
| 2023-09-22 | 49.39 | $12.87 | — |
| 2023-09-21 | 51.69 | $12.87 | — |
| 2023-09-20 | 54.11 | $12.87 | — |
| 2023-09-19 | 56.66 | $12.87 | — |
| 2023-09-18 | 59.34 | $12.87 | — |
| 2023-09-15 | 62.16 | $12.87 | — |
| 2023-09-14 | 65.13 | $12.87 | — |
| 2023-09-13 | 68.26 | $12.87 | — |
| 2023-09-12 | 71.55 | $12.87 | — |
| 2023-09-11 | 75.02 | $12.87 | 400 |
| 2023-09-08 | 78.67 | $13.30 | — |
| 2023-09-07 | 78.45 | $13.30 | — |
| 2023-09-06 | 78.23 | $13.30 | — |
| 2023-09-05 | 77.99 | $13.30 | — |
| 2023-09-01 | 77.74 | $13.30 | — |
| 2023-08-31 | 77.47 | $13.30 | — |
| 2023-08-30 | 77.19 | $13.30 | — |
| 2023-08-29 | 76.90 | $13.30 | — |
| 2023-08-28 | 76.59 | $13.30 | — |
| 2023-08-25 | 76.27 | $13.30 | — |
| 2023-08-24 | 75.93 | $13.30 | — |
| 2023-08-23 | 75.57 | $13.30 | — |
| 2023-08-22 | 75.19 | $13.30 | — |
| 2023-08-21 | 74.79 | $13.30 | 100 |
| 2023-08-18 | 74.37 | $13.30 | — |
| 2023-08-17 | 73.93 | $13.30 | — |
| 2023-08-16 | 73.47 | $13.30 | — |
| 2023-08-15 | 72.98 | $13.30 | — |
| 2023-08-14 | 72.46 | $13.30 | — |
| 2023-08-11 | 71.92 | $13.30 | — |
| 2023-08-10 | 71.35 | $13.30 | — |
| 2023-08-09 | 70.75 | $13.30 | — |
| 2023-08-08 | 70.12 | $13.30 | — |
| 2023-08-07 | 69.45 | $13.30 | 100 |
| 2023-08-04 | 68.75 | $13.14 | 106 |
| 2023-08-03 | 68.12 | $12.72 | — |
| 2023-08-02 | 67.85 | $12.72 | — |
| 2023-08-01 | 67.56 | $12.72 | — |
| 2023-07-31 | 67.27 | $12.72 | — |
| 2023-07-28 | 66.95 | $12.72 | — |
| 2023-07-27 | 66.62 | $12.72 | — |
| 2023-07-26 | 66.27 | $12.72 | 8300 |
| 2023-07-25 | 65.91 | $12.72 | — |
| 2023-07-24 | 65.52 | $12.72 | — |
| 2023-07-21 | 65.12 | $12.72 | — |
| 2023-07-20 | 64.69 | $12.72 | — |
| 2023-07-19 | 64.24 | $12.72 | 5000 |
| 2023-07-18 | 63.77 | $12.72 | — |
| 2023-07-17 | 63.27 | $12.72 | — |
| 2023-07-14 | 62.75 | $12.72 | 7000 |
| 2023-07-13 | 62.19 | $12.72 | 11500 |
| 2023-07-12 | 61.61 | $12.72 | — |
| 2023-07-11 | 61.00 | $12.72 | — |
| 2023-07-10 | 60.36 | $12.72 | — |
| 2023-07-07 | 59.68 | $12.72 | 100 |
| 2023-07-06 | 58.97 | $11.86 | — |
| 2023-07-05 | 58.79 | $11.86 | — |
| 2023-07-03 | 58.61 | $11.86 | — |
| 2023-06-30 | 58.41 | $11.86 | 200 |
| 2023-06-29 | 58.21 | $9.84 | — |
| 2023-06-28 | 57.51 | $9.84 | — |
| 2023-06-27 | 56.77 | $9.84 | — |
| 2023-06-26 | 56.00 | $9.84 | — |
| 2023-06-23 | 55.19 | $9.84 | — |
| 2023-06-22 | 54.33 | $9.84 | — |
| 2023-06-21 | 53.43 | $9.84 | — |
| 2023-06-20 | 52.48 | $9.84 | — |
| 2023-06-16 | 51.47 | $9.84 | — |
| 2023-06-15 | 50.42 | $9.84 | — |
| 2023-06-14 | 49.31 | $9.84 | — |
| 2023-06-13 | 48.15 | $9.84 | — |
| 2023-06-12 | 46.92 | $9.84 | — |
| 2023-06-09 | 45.63 | $9.84 | — |
| 2023-06-08 | 44.27 | $9.84 | — |
| 2023-06-07 | 42.83 | $9.84 | — |
| 2023-06-06 | 41.33 | $9.84 | — |
| 2023-06-05 | 39.74 | $9.84 | — |
| 2023-06-02 | 38.07 | $9.84 | — |
| 2023-06-01 | 36.31 | $9.84 | — |
| 2023-05-31 | 34.46 | $9.84 | 112 |
| 2023-05-30 | 32.51 | $10.18 | — |
| 2023-05-26 | 30.84 | $10.18 | — |
| 2023-05-25 | 29.09 | $10.18 | 7712 |
| 2023-05-24 | 27.24 | $11.00 | 500 |
| 2023-05-23 | 27.40 | $11.00 | — |
| 2023-05-22 | 27.58 | $11.00 | — |
| 2023-05-19 | 27.76 | $11.00 | — |
| 2023-05-18 | 27.95 | $11.00 | — |
| 2023-05-17 | 28.15 | $11.00 | — |
| 2023-05-16 | 28.37 | $11.00 | — |
| 2023-05-15 | 28.59 | $11.00 | — |
| 2023-05-12 | 28.83 | $11.00 | — |
| 2023-05-11 | 29.08 | $11.00 | — |
| 2023-05-10 | 29.34 | $11.00 | — |
| 2023-05-09 | 29.61 | $11.00 | — |
| 2023-05-08 | 29.90 | $11.00 | 500 |
| 2023-05-05 | 30.21 | $11.00 | — |
| 2023-05-04 | 30.53 | $11.00 | — |
| 2023-05-03 | 30.87 | $11.00 | — |
| 2023-05-02 | 31.22 | $11.00 | 100 |
| 2023-05-01 | 31.60 | $10.81 | — |
| 2023-04-28 | 31.19 | $10.81 | — |
| 2023-04-27 | 30.77 | $10.81 | — |
| 2023-04-26 | 30.33 | $10.81 | — |
| 2023-04-25 | 29.86 | $10.81 | — |
| 2023-04-24 | 29.37 | $10.81 | — |
| 2023-04-21 | 28.85 | $10.81 | — |
| 2023-04-20 | 28.31 | $10.81 | 1900 |
| 2023-04-19 | 27.73 | $11.41 | 3600 |
| 2023-04-18 | 28.22 | $11.41 | — |
| 2023-04-17 | 28.74 | $11.41 | — |
| 2023-04-14 | 29.28 | $11.41 | — |
| 2023-04-13 | 29.86 | $11.41 | — |
| 2023-04-12 | 30.46 | $11.41 | — |
| 2023-04-11 | 31.09 | $11.41 | — |
| 2023-04-10 | 31.76 | $11.41 | — |
| 2023-04-06 | 32.46 | $11.41 | — |
| 2023-04-05 | 33.20 | $11.41 | — |
| 2023-04-04 | 33.98 | $11.41 | — |
| 2023-04-03 | 34.80 | $11.41 | — |
| 2023-03-31 | 35.66 | $11.41 | — |
| 2023-03-30 | 36.57 | $11.41 | — |
| 2023-03-29 | 37.53 | $11.41 | 107 |
| 2023-03-28 | 38.53 | $11.00 | — |
| 2023-03-27 | 38.83 | $11.00 | — |
| 2023-03-24 | 39.15 | $11.00 | 225 |
| 2023-03-23 | 39.49 | $12.05 | — |
| 2023-03-22 | 41.12 | $12.05 | — |
| 2023-03-21 | 42.85 | $12.05 | — |
| 2023-03-20 | 44.66 | $12.05 | 200 |
| 2023-03-17 | 46.58 | $11.44 | 500 |
| 2023-03-16 | 47.40 | $13.20 | — |
| 2023-03-15 | 46.71 | $13.20 | — |
| 2023-03-14 | 45.97 | $13.20 | — |
| 2023-03-13 | 45.20 | $13.20 | 100 |
| 2023-03-10 | 44.39 | $13.20 | — |
| 2023-03-09 | 43.53 | $13.20 | — |
| 2023-03-08 | 42.63 | $13.20 | — |
| 2023-03-07 | 41.69 | $13.20 | — |
| 2023-03-06 | 40.69 | $13.20 | — |
| 2023-03-03 | 39.64 | $13.20 | 12100 |
| 2023-03-02 | 38.53 | $13.20 | — |
| 2023-03-01 | 37.37 | $13.20 | 1500 |
| 2023-02-28 | 36.15 | $12.75 | 3400 |
| 2023-02-27 | 35.32 | $12.75 | — |
| 2023-02-24 | 34.45 | $12.75 | — |
| 2023-02-23 | 33.54 | $12.75 | — |
| 2023-02-22 | 32.58 | $12.75 | — |
| 2023-02-21 | 31.56 | $12.75 | 635 |
| 2023-02-17 | 30.50 | $11.60 | — |
| 2023-02-16 | 31.92 | $11.60 | — |
| 2023-02-15 | 33.42 | $11.60 | — |
| 2023-02-14 | 34.99 | $11.60 | — |
| 2023-02-13 | 36.65 | $11.60 | 8000 |
| 2023-02-10 | 38.40 | $11.60 | — |
| 2023-02-09 | 40.24 | $11.60 | — |
| 2023-02-08 | 42.17 | $11.60 | 1100 |
| 2023-02-07 | 44.21 | $11.60 | — |
| 2023-02-06 | 46.35 | $11.60 | — |
| 2023-02-03 | 48.61 | $11.60 | — |
| 2023-02-02 | 50.99 | $11.60 | — |
| 2023-02-01 | 53.49 | $11.60 | 1213 |
| 2023-01-31 | 56.12 | $12.76 | — |
| 2023-01-30 | 54.68 | $12.76 | — |
| 2023-01-27 | 53.16 | $12.76 | 100 |
| 2023-01-26 | 51.56 | $12.74 | — |
| 2023-01-25 | 49.89 | $12.74 | 3900 |
| 2023-01-24 | 48.13 | $12.21 | — |
| 2023-01-23 | 46.61 | $12.21 | — |
| 2023-01-20 | 45.01 | $12.21 | 20200 |
| 2023-01-19 | 43.33 | $12.21 | — |
| 2023-01-18 | 41.56 | $12.21 | 4900 |
| 2023-01-17 | 39.69 | $12.21 | 100 |
| 2023-01-13 | 37.73 | $11.08 | 3300 |
| 2023-01-12 | 37.48 | $11.08 | — |
| 2023-01-11 | 37.22 | $11.08 | — |
| 2023-01-10 | 36.94 | $11.08 | — |
| 2023-01-09 | 36.65 | $11.08 | — |
| 2023-01-06 | 36.34 | $11.08 | — |
| 2023-01-05 | 36.02 | $11.08 | — |
| 2023-01-04 | 35.68 | $11.08 | — |
| 2023-01-03 | 35.32 | $11.08 | — |
| 2022-12-30 | 34.95 | $11.08 | — |
| 2022-12-29 | 34.55 | $11.08 | — |
| 2022-12-28 | 34.13 | $11.08 | — |
| 2022-12-27 | 33.70 | $11.08 | 1000 |
| 2022-12-23 | 33.23 | $10.83 | — |
| 2022-12-22 | 33.37 | $10.83 | — |
| 2022-12-21 | 33.51 | $10.83 | — |
| 2022-12-20 | 33.66 | $10.83 | — |
| 2022-12-19 | 33.81 | $10.83 | — |
| 2022-12-16 | 33.98 | $10.83 | — |
| 2022-12-15 | 34.15 | $10.83 | — |
| 2022-12-14 | 34.33 | $10.83 | — |
| 2022-12-13 | 34.52 | $10.83 | — |
| 2022-12-12 | 34.73 | $10.83 | — |
| 2022-12-09 | 34.94 | $10.83 | — |
| 2022-12-08 | 35.16 | $10.83 | — |
| 2022-12-07 | 35.40 | $10.83 | 100 |
| 2022-12-06 | 35.65 | $10.86 | — |
| 2022-12-05 | 35.82 | $10.86 | — |
| 2022-12-02 | 36.00 | $10.86 | — |
| 2022-12-01 | 36.19 | $10.86 | — |
| 2022-11-30 | 36.40 | $10.86 | 5400 |
| 2022-11-29 | 36.61 | $10.86 | — |
| 2022-11-28 | 36.83 | $10.86 | — |
| 2022-11-25 | 37.07 | $10.86 | — |
| 2022-11-23 | 37.31 | $10.86 | 100 |
| 2022-11-22 | 37.58 | $10.63 | — |
| 2022-11-21 | 38.08 | $10.63 | — |
| 2022-11-18 | 38.62 | $10.63 | — |
| 2022-11-17 | 39.18 | $10.63 | — |
| 2022-11-16 | 39.78 | $10.63 | — |
| 2022-11-15 | 40.40 | $10.63 | 200 |
| 2022-11-14 | 41.06 | $9.89 | — |
| 2022-11-11 | 42.45 | $9.89 | 100 |
| 2022-11-10 | 43.92 | $11.36 | 500 |
| 2022-11-09 | 42.48 | $11.36 | — |
| 2022-11-08 | 40.97 | $11.36 | 2800 |
| 2022-11-07 | 39.37 | $10.89 | 5415 |
| 2022-11-04 | 37.93 | $10.85 | 1100 |
| 2022-11-03 | 36.42 | $9.53 | — |
| 2022-11-02 | 36.59 | $9.53 | — |
| 2022-11-01 | 36.77 | $9.53 | — |
| 2022-10-31 | 36.96 | $9.53 | — |
| 2022-10-28 | 37.16 | $9.53 | — |
| 2022-10-27 | 37.38 | $9.53 | — |
| 2022-10-26 | 37.60 | $9.53 | — |
| 2022-10-25 | 37.84 | $9.53 | — |
| 2022-10-24 | 38.08 | $9.53 | — |
| 2022-10-21 | 38.34 | $9.53 | — |
| 2022-10-20 | 38.62 | $9.53 | — |
| 2022-10-19 | 38.91 | $9.53 | — |
| 2022-10-18 | 39.21 | $9.53 | — |
| 2022-10-17 | 39.53 | $9.53 | — |
| 2022-10-14 | 39.87 | $9.53 | — |
| 2022-10-13 | 40.22 | $9.53 | 2900 |
| 2022-10-12 | 40.59 | $7.35 | — |
| 2022-10-11 | 39.60 | $7.35 | — |
| 2022-10-10 | 38.56 | $7.35 | — |
| 2022-10-07 | 37.46 | $7.35 | — |
| 2022-10-06 | 36.31 | $7.35 | — |
| 2022-10-05 | 35.09 | $7.35 | — |
| 2022-10-04 | 33.81 | $7.35 | — |
| 2022-10-03 | 32.46 | $7.35 | — |
| 2022-09-30 | 31.04 | $7.35 | — |
| 2022-09-29 | 29.55 | $7.35 | — |
| 2022-09-28 | 27.97 | $7.35 | — |
| 2022-09-27 | 26.32 | $7.35 | — |
| 2022-09-26 | 24.57 | $7.35 | — |
| 2022-09-23 | 22.74 | $7.35 | 3200 |
| 2022-09-22 | 20.81 | $8.80 | — |
| 2022-09-21 | 20.52 | $8.80 | — |
| 2022-09-20 | 20.21 | $8.80 | — |
| 2022-09-19 | 19.89 | $8.80 | 846 |
| 2022-09-16 | 19.54 | $9.00 | — |
| 2022-09-15 | 19.58 | $9.00 | — |
| 2022-09-14 | 19.61 | $9.00 | — |
| 2022-09-13 | 19.64 | $9.00 | — |
| 2022-09-12 | 19.68 | $9.00 | — |
| 2022-09-09 | 19.72 | $9.00 | — |
| 2022-09-08 | 19.76 | $9.00 | — |
| 2022-09-07 | 19.80 | $9.00 | 100 |
| 2022-09-06 | 19.85 | $9.61 | — |
| 2022-09-02 | 20.80 | $9.61 | — |
| 2022-09-01 | 21.80 | $9.61 | — |
| 2022-08-31 | 22.85 | $9.61 | — |
| 2022-08-30 | 23.96 | $9.61 | 5600 |
| 2022-08-29 | 25.12 | $10.01 | — |
| 2022-08-26 | 22.43 | $10.01 | — |
| 2022-08-25 | 19.59 | $10.01 | 2600 |
| 2022-08-24 | 16.61 | $8.51 | — |
| 2022-08-23 | 16.74 | $8.51 | — |
| 2022-08-22 | 16.87 | $8.51 | — |
| 2022-08-19 | 17.01 | $8.51 | — |
| 2022-08-18 | 17.15 | $8.51 | — |
| 2022-08-17 | 17.31 | $8.51 | 629 |
| 2022-08-16 | 17.47 | $8.43 | — |
| 2022-08-15 | 18.15 | $8.43 | — |
| 2022-08-12 | 18.88 | $8.43 | — |
| 2022-08-11 | 19.64 | $8.43 | — |
| 2022-08-10 | 20.44 | $8.43 | 11000 |
| 2022-08-09 | 21.28 | $8.43 | — |
| 2022-08-08 | 22.17 | $8.43 | 2900 |
| 2022-08-05 | 23.10 | $8.60 | — |
| 2022-08-04 | 22.96 | $8.60 | — |
| 2022-08-03 | 22.82 | $8.60 | — |
| 2022-08-02 | 22.66 | $8.60 | 100 |
| 2022-08-01 | 22.50 | $8.60 | — |
| 2022-07-29 | 22.33 | $8.60 | 6500 |
| 2022-07-28 | 22.15 | $8.25 | — |
| 2022-07-27 | 22.92 | $8.25 | — |
| 2022-07-26 | 23.73 | $8.25 | — |
| 2022-07-25 | 24.59 | $8.25 | — |
| 2022-07-22 | 25.49 | $8.25 | — |
| 2022-07-21 | 26.44 | $8.25 | — |
| 2022-07-20 | 27.44 | $8.25 | — |
| 2022-07-19 | 28.49 | $8.25 | — |
| 2022-07-18 | 29.59 | $8.25 | — |
| 2022-07-15 | 30.76 | $8.25 | — |
| 2022-07-14 | 31.98 | $8.25 | — |
| 2022-07-13 | 33.28 | $8.25 | — |
| 2022-07-12 | 34.63 | $8.25 | — |
| 2022-07-11 | 36.06 | $8.25 | — |
| 2022-07-08 | 37.57 | $8.25 | — |
| 2022-07-07 | 39.15 | $8.25 | — |
| 2022-07-06 | 40.82 | $8.25 | — |
| 2022-07-05 | 42.58 | $8.25 | — |
| 2022-07-01 | 44.42 | $8.25 | — |
| 2022-06-30 | 46.37 | $8.25 | — |
| 2022-06-29 | 48.42 | $8.25 | — |
| 2022-06-28 | 50.57 | $8.25 | — |
| 2022-06-27 | 52.84 | $8.25 | — |
| 2022-06-24 | 55.23 | $8.25 | — |
| 2022-06-23 | 57.74 | $8.25 | — |
| 2022-06-22 | 60.39 | $8.25 | — |
| 2022-06-21 | 63.17 | $8.25 | — |
| 2022-06-17 | 66.11 | $8.25 | — |
| 2022-06-16 | 69.19 | $8.25 | — |
| 2022-06-15 | 72.44 | $8.25 | — |
| 2022-06-14 | 75.86 | $8.25 | — |
| 2022-06-13 | 79.46 | $8.25 | 8900 |
| 2022-06-10 | 83.25 | $10.39 | — |
| 2022-06-09 | 82.53 | $10.39 | — |
| 2022-06-08 | 81.78 | $10.39 | — |
| 2022-06-07 | 80.98 | $10.39 | — |
| 2022-06-06 | 80.15 | $10.39 | — |
| 2022-06-03 | 79.27 | $10.39 | — |
| 2022-06-02 | 78.34 | $10.39 | 2000 |
| 2022-06-01 | 77.37 | $8.78 | — |
| 2022-05-31 | 76.58 | $8.78 | — |
| 2022-05-27 | 75.75 | $8.78 | — |
| 2022-05-26 | 74.88 | $8.78 | — |
| 2022-05-25 | 73.96 | $8.78 | — |
| 2022-05-24 | 73.00 | $8.78 | — |
| 2022-05-23 | 71.98 | $8.78 | — |
| 2022-05-20 | 70.91 | $8.78 | — |
| 2022-05-19 | 69.78 | $8.78 | — |
| 2022-05-18 | 68.60 | $8.78 | — |
| 2022-05-17 | 67.35 | $8.78 | — |
| 2022-05-16 | 66.03 | $8.78 | — |
| 2022-05-13 | 64.65 | $8.78 | — |
| 2022-05-12 | 63.20 | $8.78 | 8927 |
| 2022-05-11 | 61.66 | $8.21 | — |
| 2022-05-10 | 60.20 | $8.21 | 2000 |
| 2022-05-09 | 58.66 | $6.50 | — |
| 2022-05-06 | 58.54 | $6.50 | — |
| 2022-05-05 | 58.41 | $6.50 | — |
| 2022-05-04 | 58.27 | $6.50 | — |
| 2022-05-03 | 58.13 | $6.50 | — |
| 2022-05-02 | 57.98 | $6.50 | — |
| 2022-04-29 | 57.82 | $6.50 | — |
| 2022-04-28 | 57.65 | $6.50 | — |
| 2022-04-27 | 57.47 | $6.50 | — |
| 2022-04-26 | 57.29 | $6.50 | — |
| 2022-04-25 | 57.09 | $6.50 | — |
| 2022-04-22 | 56.89 | $6.50 | — |
| 2022-04-21 | 56.67 | $6.50 | — |
| 2022-04-20 | 56.44 | $6.50 | — |
| 2022-04-19 | 56.20 | $6.50 | — |
| 2022-04-18 | 55.95 | $6.50 | — |
| 2022-04-14 | 55.68 | $6.50 | — |
| 2022-04-13 | 55.40 | $6.50 | — |
| 2022-04-12 | 55.11 | $6.50 | — |
| 2022-04-11 | 54.80 | $6.50 | — |
| 2022-04-08 | 54.47 | $6.50 | — |
| 2022-04-07 | 54.13 | $6.50 | — |
| 2022-04-06 | 53.77 | $6.50 | — |
| 2022-04-05 | 53.39 | $6.50 | — |
| 2022-04-04 | 52.98 | $6.50 | — |
| 2022-04-01 | 52.56 | $6.50 | — |
| 2022-03-31 | 52.12 | $6.50 | — |
| 2022-03-30 | 51.65 | $6.50 | — |
| 2022-03-29 | 51.16 | $6.50 | — |
| 2022-03-28 | 50.64 | $6.50 | — |
| 2022-03-25 | 50.09 | $6.50 | — |
| 2022-03-24 | 49.52 | $6.50 | — |
| 2022-03-23 | 48.92 | $6.50 | — |
| 2022-03-22 | 48.28 | $6.50 | 400 |
| 2022-03-21 | 47.61 | $6.50 | — |
| 2022-03-18 | 46.90 | $6.50 | — |
| 2022-03-17 | 46.16 | $6.50 | — |
| 2022-03-16 | 45.38 | $6.50 | — |
| 2022-03-15 | 44.56 | $6.50 | — |
| 2022-03-14 | 43.69 | $6.50 | — |
| 2022-03-11 | 42.78 | $6.50 | — |
| 2022-03-10 | 41.82 | $6.50 | — |
| 2022-03-09 | 40.81 | $6.50 | — |
| 2022-03-08 | 39.75 | $6.50 | — |
| 2022-03-07 | 38.63 | $6.50 | — |
| 2022-03-04 | 37.45 | $6.50 | — |
| 2022-03-03 | 36.22 | $6.50 | — |
| 2022-03-02 | 34.91 | $6.50 | — |
| 2022-03-01 | 33.54 | $6.50 | — |
| 2022-02-28 | 32.09 | $6.50 | — |
| 2022-02-25 | 30.57 | $6.50 | — |
| 2022-02-24 | 28.97 | $6.50 | 1000 |
| 2022-02-23 | 27.28 | $7.70 | — |
| 2022-02-22 | 27.28 | $7.70 | — |
| 2022-02-18 | 27.28 | $7.70 | — |
| 2022-02-17 | 27.27 | $7.70 | — |
| 2022-02-16 | 27.27 | $7.70 | — |
| 2022-02-15 | 27.27 | $7.70 | — |
| 2022-02-14 | 27.27 | $7.70 | — |
| 2022-02-11 | 27.26 | $7.70 | — |
| 2022-02-10 | 27.26 | $7.70 | — |
| 2022-02-09 | 27.26 | $7.70 | — |
| 2022-02-08 | 27.25 | $7.70 | — |
| 2022-02-07 | 27.25 | $7.70 | — |
| 2022-02-04 | 27.24 | $7.70 | — |
| 2022-02-03 | 27.24 | $7.70 | 3000 |
| 2022-02-02 | 27.24 | $7.70 | — |
| 2022-02-01 | 27.23 | $7.70 | 4500 |
| 2022-01-31 | 27.23 | $7.59 | — |
| 2022-01-28 | 27.61 | $7.59 | — |
| 2022-01-27 | 28.01 | $7.59 | — |
| 2022-01-26 | 28.43 | $7.59 | — |
| 2022-01-25 | 28.87 | $7.59 | — |
| 2022-01-24 | 29.34 | $7.59 | — |
| 2022-01-21 | 29.83 | $7.59 | 200 |
| 2022-01-20 | 30.34 | $7.64 | — |
| 2022-01-19 | 31.69 | $7.64 | — |
| 2022-01-18 | 33.11 | $7.64 | — |
| 2022-01-14 | 34.60 | $7.64 | — |
| 2022-01-13 | 36.18 | $7.64 | — |
| 2022-01-12 | 37.83 | $7.64 | — |
| 2022-01-11 | 39.57 | $7.64 | — |
| 2022-01-10 | 41.41 | $7.64 | — |
| 2022-01-07 | 43.34 | $7.64 | — |
| 2022-01-06 | 45.37 | $7.64 | — |
| 2022-01-05 | 47.51 | $7.64 | — |
| 2022-01-04 | 49.76 | $7.64 | 200 |
| 2022-01-03 | 52.13 | $6.80 | — |
| 2021-12-31 | 51.25 | $6.80 | — |
| 2021-12-30 | 50.33 | $6.80 | 4500 |
| 2021-12-29 | 49.36 | $7.00 | 2130 |
| 2021-12-28 | 48.58 | $7.07 | — |
| 2021-12-27 | 47.84 | $7.07 | 4800 |
| 2021-12-23 | 47.07 | $6.97 | — |
| 2021-12-22 | 45.67 | $6.97 | — |
| 2021-12-21 | 44.19 | $6.97 | 325 |
| 2021-12-20 | 42.64 | $6.97 | — |
| 2021-12-17 | 41.00 | $6.97 | 3300 |
| 2021-12-16 | 39.28 | $8.10 | — |
| 2021-12-15 | 39.55 | $8.10 | — |
| 2021-12-14 | 39.83 | $8.10 | — |
| 2021-12-13 | 40.12 | $8.10 | — |
| 2021-12-10 | 40.43 | $8.10 | — |
| 2021-12-09 | 40.75 | $8.10 | — |
| 2021-12-08 | 41.09 | $8.10 | — |
| 2021-12-07 | 41.45 | $8.10 | — |
| 2021-12-06 | 41.83 | $8.10 | — |
| 2021-12-03 | 42.23 | $8.10 | — |
| 2021-12-02 | 42.65 | $8.10 | — |
| 2021-12-01 | 43.09 | $8.10 | — |
| 2021-11-30 | 43.56 | $8.10 | — |
| 2021-11-29 | 44.05 | $8.10 | — |
| 2021-11-26 | 44.56 | $8.10 | — |
| 2021-11-24 | 45.10 | $8.10 | — |
| 2021-11-23 | 45.67 | $8.10 | — |
| 2021-11-22 | 46.27 | $8.10 | — |
| 2021-11-19 | 46.91 | $8.10 | — |
| 2021-11-18 | 47.57 | $8.10 | — |
| 2021-11-17 | 48.27 | $8.10 | 200 |
| 2021-11-16 | 49.01 | $8.88 | — |
| 2021-11-15 | 50.79 | $8.88 | — |
| 2021-11-12 | 52.67 | $8.88 | — |
| 2021-11-11 | 54.64 | $8.88 | 116 |
| 2021-11-10 | 56.72 | $9.07 | — |
| 2021-11-09 | 58.06 | $9.07 | 100 |
| 2021-11-08 | 59.47 | $9.51 | — |
| 2021-11-05 | 58.11 | $9.51 | — |
| 2021-11-04 | 56.68 | $9.51 | — |
| 2021-11-03 | 55.18 | $9.51 | — |
| 2021-11-02 | 53.60 | $9.51 | — |
| 2021-11-01 | 51.93 | $9.51 | — |
| 2021-10-29 | 50.17 | $9.51 | — |
| 2021-10-28 | 48.32 | $9.51 | — |
| 2021-10-27 | 46.38 | $9.51 | — |
| 2021-10-26 | 44.33 | $9.51 | — |
| 2021-10-25 | 42.18 | $9.51 | — |
| 2021-10-22 | 39.91 | $9.51 | — |
| 2021-10-21 | 37.52 | $9.51 | 20533 |
| 2021-10-20 | 35.01 | $8.97 | 47041 |
| 2021-10-19 | 32.47 | $7.80 | — |
| 2021-10-18 | 32.54 | $7.80 | — |
| 2021-10-15 | 32.62 | $7.80 | — |
| 2021-10-14 | 32.70 | $7.80 | — |
| 2021-10-13 | 32.79 | $7.80 | — |
| 2021-10-12 | 32.88 | $7.80 | — |
| 2021-10-11 | 32.98 | $7.80 | — |
| 2021-10-08 | 33.08 | $7.80 | — |
| 2021-10-07 | 33.18 | $7.80 | — |
| 2021-10-06 | 33.30 | $7.80 | — |
| 2021-10-05 | 33.41 | $7.80 | — |
| 2021-10-04 | 33.54 | $7.80 | — |
| 2021-10-01 | 33.67 | $7.80 | — |
| 2021-09-30 | 33.81 | $7.80 | — |
| 2021-09-29 | 33.95 | $7.80 | — |
| 2021-09-28 | 34.10 | $7.80 | — |
| 2021-09-27 | 34.26 | $7.80 | — |
| 2021-09-24 | 34.43 | $7.80 | — |
| 2021-09-23 | 34.61 | $7.80 | — |
| 2021-09-22 | 34.80 | $7.80 | — |
| 2021-09-21 | 34.99 | $7.80 | — |
| 2021-09-20 | 35.20 | $7.80 | — |
| 2021-09-17 | 35.42 | $7.80 | — |
| 2021-09-16 | 35.65 | $7.80 | — |
| 2021-09-15 | 35.89 | $7.80 | — |
| 2021-09-14 | 36.14 | $7.80 | — |
| 2021-09-13 | 36.41 | $7.80 | — |
| 2021-09-10 | 36.69 | $7.80 | — |
| 2021-09-09 | 36.99 | $7.80 | — |
| 2021-09-08 | 37.30 | $7.80 | — |
| 2021-09-07 | 37.63 | $7.80 | — |
| 2021-09-03 | 37.97 | $7.80 | — |
| 2021-09-02 | 38.34 | $7.80 | 110 |
| 2021-09-01 | 38.72 | $7.70 | — |
| 2021-08-31 | 39.27 | $7.70 | — |
| 2021-08-30 | 39.85 | $7.70 | — |
| 2021-08-27 | 40.46 | $7.70 | — |
| 2021-08-26 | 41.11 | $7.70 | — |
| 2021-08-25 | 41.78 | $7.70 | — |
| 2021-08-24 | 42.50 | $7.70 | — |
| 2021-08-23 | 43.25 | $7.70 | — |
| 2021-08-20 | 44.04 | $7.70 | — |
| 2021-08-19 | 44.87 | $7.70 | — |
| 2021-08-18 | 45.75 | $7.70 | — |
| 2021-08-17 | 46.67 | $7.70 | — |
| 2021-08-16 | 47.64 | $7.70 | — |
| 2021-08-13 | 48.66 | $7.70 | — |
| 2021-08-12 | 49.73 | $7.70 | 300 |
| 2021-08-11 | 50.86 | $9.10 | — |
| 2021-08-10 | 49.62 | $9.10 | — |
| 2021-08-09 | 48.30 | $9.10 | — |
| 2021-08-06 | 46.92 | $9.10 | — |
| 2021-08-05 | 45.46 | $9.10 | — |
| 2021-08-04 | 43.93 | $9.10 | — |
| 2021-08-03 | 42.31 | $9.10 | — |
| 2021-08-02 | 40.61 | $9.10 | — |
| 2021-07-30 | 38.83 | $9.10 | — |
| 2021-07-29 | 36.94 | $9.10 | — |
| 2021-07-28 | 34.96 | $9.10 | — |
| 2021-07-27 | 32.88 | $9.10 | — |
| 2021-07-26 | 30.68 | $9.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected