Is Acadia Healthcare Company, Inc. (ACHC) a Buy, Sell, or Hold?
NASDAQ : ACHC
Acadia Healthcare Company, Inc.
$34.43 USD
-$0.07 (-0.2%)
- Volume
- 1.54M
- Average Volume
- 3.1M
- Market Capitalization
- $3.17B
- P/E Ratio
- -2.81
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $34.90
- Year Low
- $11.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
ACHC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $34.72 | $34.43 | -0.84% | 1.57M |
| 2026-07-17 | $33.11 | $34.50 | 4.20% | 2.76M |
| 2026-07-16 | $32.93 | $33.61 | 2.06% | 4.24M |
| 2026-07-15 | $31.76 | $32.27 | 1.61% | 3.29M |
| 2026-07-14 | $31.46 | $31.60 | 0.45% | 3.73M |
| 2026-07-13 | $30.95 | $30.56 | -1.26% | 2.55M |
| 2026-07-10 | $31.78 | $31.28 | -1.57% | 2.97M |
| 2026-07-09 | $31.20 | $31.40 | 0.64% | 3M |
| 2026-07-08 | $31.58 | $30.74 | -2.66% | 2.01M |
| 2026-07-07 | $31.18 | $31.92 | 2.37% | 2.79M |
| 2026-07-06 | $31.91 | $31.09 | -2.57% | 2.54M |
| 2026-07-02 | $31.50 | $31.91 | 1.30% | 4.46M |
| 2026-07-01 | $29.53 | $31.25 | 5.82% | 3.5M |
| 2026-06-30 | $27.71 | $29.53 | 6.57% | 3.52M |
| 2026-06-29 | $27.18 | $27.69 | 1.88% | 2.46M |
| 2026-06-26 | $26.03 | $27.42 | 5.34% | 15.69M |
| 2026-06-25 | $25.37 | $26.24 | 3.43% | 3.69M |
| 2026-06-24 | $24.63 | $24.96 | 1.34% | 2.89M |
| 2026-06-23 | $25.02 | $24.54 | -1.92% | 2.98M |
| 2026-06-22 | $25.04 | $25.21 | 0.68% | 2.49M |
| 2026-06-18 | $23.88 | $24.87 | 4.15% | 3.08M |
| 2026-06-17 | $24.89 | $23.50 | -5.58% | 3.21M |
| 2026-06-16 | $25.06 | $24.99 | -0.28% | 2.38M |
| 2026-06-15 | $24.79 | $24.99 | 0.81% | 2.47M |
| 2026-06-12 | $24.98 | $24.60 | -1.52% | 1.93M |
| 2026-06-11 | $24.08 | $24.89 | 3.36% | 2.61M |
| 2026-06-10 | $25.53 | $23.91 | -6.35% | 1.81M |
| 2026-06-09 | $25.36 | $25.50 | 0.55% | 2.73M |
| 2026-06-08 | $24.48 | $25.32 | 3.43% | 1.38M |
| 2026-06-05 | $25.35 | $24.48 | -3.43% | 2.51M |
| 2026-06-04 | $25.88 | $25.21 | -2.59% | 3.92M |
| 2026-06-03 | $25.51 | $25.73 | 0.86% | 3.13M |
| 2026-06-02 | $23.57 | $24.42 | 3.61% | 2.32M |
| 2026-06-01 | $22.97 | $23.31 | 1.48% | 2.07M |
| 2026-05-29 | $23.44 | $23.20 | -1.02% | 2.76M |
| 2026-05-28 | $24.03 | $23.76 | -1.12% | 1.72M |
| 2026-05-27 | $23.55 | $24.09 | 2.29% | 1.44M |
| 2026-05-26 | $23.07 | $23.49 | 1.82% | 2.62M |
| 2026-05-22 | $23.07 | $23.18 | 0.48% | 2.55M |
| 2026-05-21 | $23.85 | $23.02 | -3.48% | 4.62M |
| 2026-05-20 | $24.92 | $24.07 | -3.41% | 1.54M |
| 2026-05-19 | $24.97 | $24.92 | -0.20% | 2.93M |
| 2026-05-18 | $25.81 | $25.31 | -1.94% | 1.91M |
| 2026-05-15 | $26.46 | $25.81 | -2.46% | 1.22M |
| 2026-05-14 | $27.20 | $26.80 | -1.47% | 2.23M |
| 2026-05-13 | $26.03 | $27.15 | 4.30% | 3.27M |
| 2026-05-12 | $25.07 | $26.02 | 3.79% | 2.98M |
| 2026-05-11 | $25.14 | $25.01 | -0.52% | 1.71M |
| 2026-05-08 | $24.61 | $25.18 | 2.32% | 1.81M |
| 2026-05-07 | $25.12 | $24.46 | -2.63% | 2.27M |
| 2026-05-06 | $25.27 | $25.30 | 0.12% | 2.61M |
| 2026-05-05 | $27.50 | $25.27 | -8.11% | 3.32M |
| 2026-05-04 | $29.38 | $27.69 | -5.75% | 4.18M |
| 2026-05-01 | $25.79 | $27.85 | 7.99% | 5.25M |
| 2026-04-30 | $27.13 | $25.90 | -4.53% | 10.93M |
| 2026-04-29 | $27.58 | $28.26 | 2.47% | 3.99M |
| 2026-04-28 | $28.42 | $27.58 | -2.96% | 2.61M |
| 2026-04-27 | $27.37 | $28.15 | 2.85% | 2.28M |
| 2026-04-24 | $26.73 | $27.38 | 2.43% | 2.96M |
| 2026-04-23 | $27.89 | $27.34 | -1.97% | 1.98M |
| 2026-04-22 | $27.65 | $28.01 | 1.30% | 2.52M |
| 2026-04-21 | $28.05 | $27.44 | -2.17% | 1.71M |
| 2026-04-20 | $26.81 | $27.84 | 3.84% | 3.46M |
| 2026-04-17 | $27.00 | $27.00 | 0.00% | 3.55M |
| 2026-04-16 | $26.51 | $26.89 | 1.43% | 2.62M |
| 2026-04-15 | $26.56 | $26.61 | 0.19% | 2.05M |
| 2026-04-14 | $26.58 | $26.56 | -0.08% | 2.41M |
| 2026-04-13 | $25.95 | $26.55 | 2.31% | 2.42M |
| 2026-04-10 | $27.20 | $25.94 | -4.63% | 2.54M |
| 2026-04-09 | $26.62 | $27.20 | 2.18% | 3.89M |
| 2026-04-08 | $26.41 | $26.31 | -0.38% | 3.37M |
| 2026-04-07 | $25.01 | $25.39 | 1.52% | 2.01M |
| 2026-04-06 | $23.94 | $24.91 | 4.05% | 3.92M |
| 2026-04-02 | $22.73 | $23.96 | 5.41% | 2.98M |
| 2026-04-01 | $23.39 | $23.67 | 1.20% | 2.77M |
| 2026-03-31 | $22.98 | $23.39 | 1.78% | 1.85M |
| 2026-03-30 | $22.91 | $22.83 | -0.35% | 2.55M |
| 2026-03-27 | $23.81 | $22.91 | -3.78% | 3.39M |
| 2026-03-26 | $24.10 | $23.85 | -1.04% | 2.78M |
| 2026-03-25 | $22.69 | $24.31 | 7.14% | 3.28M |
| 2026-03-24 | $23.06 | $22.69 | -1.60% | 3.2M |
| 2026-03-23 | $22.96 | $23.18 | 0.96% | 3.5M |
| 2026-03-20 | $23.18 | $22.73 | -1.94% | 3.75M |
| 2026-03-19 | $23.20 | $22.96 | -1.03% | 1.87M |
| 2026-03-18 | $23.34 | $23.20 | -0.60% | 2.01M |
| 2026-03-17 | $22.60 | $23.73 | 5.00% | 3.4M |
| 2026-03-16 | $23.30 | $22.79 | -2.19% | 3.31M |
| 2026-03-13 | $24.15 | $23.52 | -2.61% | 2.77M |
| 2026-03-12 | $23.87 | $24.15 | 1.17% | 4.34M |
| 2026-03-11 | $25.10 | $23.89 | -4.82% | 2.5M |