Is Acadia Healthcare Company, Inc. (ACHC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acadia Healthcare Company, Inc. (ACHC) research center and poll results.
NASDAQ : ACHC
Acadia Healthcare Company, Inc. — Technical Indicators
$34.8662 USD
-$0.74 (-2.09%)
- Volume
- 48.05K
- Average Volume
- 3.1M
- Market Capitalization
- $3.21B
- P/E Ratio
- -2.85
- Dividend Yield
- 0.00%
- Price Target
- $30.00
- Year High
- $35.72
- Year Low
- $11.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.14
2026-07-22
Close Price
$34.87
Vol: 48044
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.47
Average
56.29
Maximum
85.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.14 | $34.87 | 48044 |
| 2026-07-21 | 30.63 | $35.61 | 2.8M |
| 2026-07-20 | 30.11 | $34.43 | 1.6M |
| 2026-07-17 | 29.63 | $34.50 | 2.8M |
| 2026-07-16 | 29.08 | $33.61 | 4.2M |
| 2026-07-15 | 28.65 | $32.27 | 3.3M |
| 2026-07-14 | 28.28 | $31.60 | 3.7M |
| 2026-07-13 | 27.93 | $30.56 | 2.5M |
| 2026-07-10 | 27.65 | $31.28 | 3.0M |
| 2026-07-09 | 27.28 | $31.40 | 3.0M |
| 2026-07-08 | 26.99 | $30.74 | 2.0M |
| 2026-07-07 | 26.72 | $31.92 | 2.8M |
| 2026-07-06 | 26.34 | $31.09 | 2.5M |
| 2026-07-02 | 26.05 | $31.91 | 4.5M |
| 2026-07-01 | 25.74 | $31.25 | 3.5M |
| 2026-06-30 | 25.40 | $29.53 | 3.5M |
| 2026-06-29 | 25.09 | $27.69 | 2.5M |
| 2026-06-26 | 24.86 | $27.42 | 15.7M |
| 2026-06-25 | 24.68 | $26.24 | 3.7M |
| 2026-06-24 | 24.57 | $24.96 | 2.9M |
| 2026-06-23 | 24.50 | $24.54 | 3.0M |
| 2026-06-22 | 24.43 | $25.21 | 2.5M |
| 2026-06-18 | 24.32 | $24.87 | 3.1M |
| 2026-06-17 | 24.28 | $23.50 | 3.2M |
| 2026-06-16 | 24.35 | $24.99 | 2.4M |
| 2026-06-15 | 24.37 | $24.99 | 2.5M |
| 2026-06-12 | 24.41 | $24.60 | 1.9M |
| 2026-06-11 | 24.52 | $24.89 | 2.6M |
| 2026-06-10 | 24.63 | $23.91 | 1.8M |
| 2026-06-09 | 24.74 | $25.50 | 2.7M |
| 2026-06-08 | 24.72 | $25.32 | 1.4M |
| 2026-06-05 | 24.71 | $24.48 | 2.5M |
| 2026-06-04 | 24.71 | $25.21 | 3.9M |
| 2026-06-03 | 24.71 | $25.73 | 3.1M |
| 2026-06-02 | 24.69 | $24.42 | 2.3M |
| 2026-06-01 | 24.85 | $23.31 | 2.1M |
| 2026-05-29 | 25.08 | $23.20 | 2.8M |
| 2026-05-28 | 25.21 | $23.76 | 1.7M |
| 2026-05-27 | 25.44 | $24.09 | 1.4M |
| 2026-05-26 | 25.61 | $23.49 | 2.6M |
| 2026-05-22 | 25.85 | $23.18 | 2.6M |
| 2026-05-21 | 26.06 | $23.02 | 4.6M |
| 2026-05-20 | 26.27 | $24.07 | 1.5M |
| 2026-05-19 | 26.47 | $24.92 | 2.9M |
| 2026-05-18 | 26.60 | $25.31 | 1.9M |
| 2026-05-15 | 26.72 | $25.81 | 1.2M |
| 2026-05-14 | 26.78 | $26.80 | 2.2M |
| 2026-05-13 | 26.79 | $27.15 | 3.3M |
| 2026-05-12 | 26.76 | $26.02 | 3.0M |
| 2026-05-11 | 26.79 | $25.01 | 1.7M |
| 2026-05-08 | 26.86 | $25.18 | 1.8M |
| 2026-05-07 | 26.90 | $24.46 | 2.3M |
| 2026-05-06 | 27.04 | $25.30 | 2.6M |
| 2026-05-05 | 27.09 | $25.27 | 3.3M |
| 2026-05-04 | 27.09 | $27.69 | 4.2M |
| 2026-05-01 | 26.96 | $27.85 | 5.2M |
| 2026-04-30 | 26.76 | $25.90 | 10.9M |
| 2026-04-29 | 26.65 | $28.26 | 4.0M |
| 2026-04-28 | 26.41 | $27.58 | 2.6M |
| 2026-04-27 | 26.17 | $28.15 | 2.3M |
| 2026-04-24 | 25.91 | $27.38 | 3.0M |
| 2026-04-23 | 25.73 | $27.34 | 2.0M |
| 2026-04-22 | 25.58 | $28.01 | 2.5M |
| 2026-04-21 | 25.31 | $27.44 | 1.7M |
| 2026-04-20 | 25.10 | $27.84 | 3.5M |
| 2026-04-17 | 24.84 | $27.00 | 3.5M |
| 2026-04-16 | 24.64 | $26.89 | 2.6M |
| 2026-04-15 | 24.46 | $26.61 | 2.0M |
| 2026-04-14 | 24.31 | $26.56 | 2.4M |
| 2026-04-13 | 24.13 | $26.55 | 2.4M |
| 2026-04-10 | 23.97 | $25.94 | 2.5M |
| 2026-04-09 | 23.88 | $27.20 | 3.9M |
| 2026-04-08 | 23.72 | $26.31 | 3.4M |
| 2026-04-07 | 23.66 | $25.39 | 2.0M |
| 2026-04-06 | 23.63 | $24.91 | 3.9M |
| 2026-04-02 | 23.66 | $23.96 | 3.0M |
| 2026-04-01 | 23.70 | $23.67 | 2.8M |
| 2026-03-31 | 23.72 | $23.39 | 1.9M |
| 2026-03-30 | 23.70 | $22.83 | 2.6M |
| 2026-03-27 | 23.73 | $22.91 | 3.4M |
| 2026-03-26 | 23.75 | $23.85 | 2.8M |
| 2026-03-25 | 23.68 | $24.31 | 3.3M |
| 2026-03-24 | 23.50 | $22.69 | 3.2M |
| 2026-03-23 | 23.23 | $23.18 | 3.5M |
| 2026-03-20 | 22.94 | $22.73 | 3.8M |
| 2026-03-19 | 22.64 | $22.96 | 1.9M |
| 2026-03-18 | 22.33 | $23.20 | 2.0M |
| 2026-03-17 | 22.02 | $23.73 | 3.4M |
| 2026-03-16 | 21.66 | $22.79 | 3.3M |
| 2026-03-13 | 21.35 | $23.52 | 2.8M |
| 2026-03-12 | 20.97 | $24.15 | 4.3M |
| 2026-03-11 | 20.54 | $23.89 | 2.5M |
| 2026-03-10 | 20.03 | $25.14 | 3.0M |
| 2026-03-09 | 19.45 | $24.71 | 3.5M |
| 2026-03-06 | 18.88 | $25.62 | 4.4M |
| 2026-03-05 | 18.27 | $24.66 | 3.4M |
| 2026-03-04 | 17.72 | $24.07 | 2.7M |
| 2026-03-03 | 17.20 | $22.99 | 3.4M |
| 2026-03-02 | 16.71 | $23.44 | 3.8M |
| 2026-02-27 | 16.21 | $23.44 | 6.4M |
| 2026-02-26 | 15.69 | $22.29 | 5.9M |
| 2026-02-25 | 15.25 | $20.84 | 11.7M |
| 2026-02-24 | 14.88 | $17.17 | 3.4M |
| 2026-02-23 | 14.78 | $17.38 | 3.2M |
| 2026-02-20 | 14.67 | $16.79 | 1.9M |
| 2026-02-19 | 14.59 | $16.86 | 2.8M |
| 2026-02-18 | 14.46 | $16.93 | 2.4M |
| 2026-02-17 | 14.33 | $16.42 | 2.5M |
| 2026-02-13 | 14.09 | $16.77 | 4.2M |
| 2026-02-12 | 13.85 | $15.89 | 5.3M |
| 2026-02-11 | 13.64 | $15.53 | 11.3M |
| 2026-02-10 | 13.49 | $13.66 | 3.4M |
| 2026-02-09 | 13.47 | $13.49 | 3.5M |
| 2026-02-06 | 13.47 | $13.37 | 2.9M |
| 2026-02-05 | 13.48 | $13.43 | 3.4M |
| 2026-02-04 | 13.49 | $13.55 | 4.4M |
| 2026-02-03 | 13.56 | $13.68 | 2.8M |
| 2026-02-02 | 13.59 | $13.21 | 4.0M |
| 2026-01-30 | 13.64 | $13.44 | 3.5M |
| 2026-01-29 | 13.68 | $13.05 | 3.2M |
| 2026-01-28 | 13.76 | $13.44 | 3.3M |
| 2026-01-27 | 13.81 | $13.48 | 3.2M |
| 2026-01-26 | 13.87 | $15.23 | 2.4M |
| 2026-01-23 | 13.82 | $15.23 | 2.7M |
| 2026-01-22 | 13.77 | $15.15 | 6.9M |
| 2026-01-21 | 13.73 | $14.33 | 5.5M |
| 2026-01-20 | 13.74 | $14.24 | 11.4M |
| 2026-01-16 | 13.75 | $11.68 | 2.6M |
| 2026-01-15 | 13.89 | $11.91 | 2.6M |
| 2026-01-14 | 14.01 | $11.73 | 4.2M |
| 2026-01-13 | 14.14 | $12.55 | 3.3M |
| 2026-01-12 | 14.23 | $13.23 | 2.2M |
| 2026-01-09 | 14.29 | $13.53 | 2.7M |
| 2026-01-08 | 14.30 | $13.45 | 3.6M |
| 2026-01-07 | 14.33 | $13.71 | 2.4M |
| 2026-01-06 | 14.34 | $14.86 | 3.4M |
| 2026-01-05 | 14.37 | $14.28 | 2.9M |
| 2026-01-02 | 14.39 | $14.29 | 2.1M |
| 2025-12-31 | 14.41 | $14.19 | 2.6M |
| 2025-12-30 | 14.52 | $14.61 | 2.1M |
| 2025-12-29 | 14.63 | $14.50 | 1.9M |
| 2025-12-26 | 14.77 | $14.69 | 1.8M |
| 2025-12-24 | 14.89 | $14.30 | 1.6M |
| 2025-12-23 | 15.01 | $14.10 | 2.4M |
| 2025-12-22 | 15.08 | $14.46 | 3.1M |
| 2025-12-19 | 15.11 | $14.41 | 3.2M |
| 2025-12-18 | 15.11 | $14.43 | 2.5M |
| 2025-12-17 | 15.11 | $14.53 | 2.7M |
| 2025-12-16 | 15.13 | $14.43 | 4.1M |
| 2025-12-15 | 15.19 | $14.22 | 2.3M |
| 2025-12-12 | 15.28 | $14.28 | 2.1M |
| 2025-12-11 | 15.37 | $14.45 | 4.6M |
| 2025-12-10 | 15.52 | $13.75 | 2.1M |
| 2025-12-09 | 15.74 | $14.01 | 2.5M |
| 2025-12-08 | 15.95 | $14.00 | 3.0M |
| 2025-12-05 | 16.23 | $15.47 | 4.6M |
| 2025-12-04 | 16.47 | $14.64 | 4.2M |
| 2025-12-03 | 16.77 | $14.69 | 15.5M |
| 2025-12-02 | 17.07 | $16.49 | 1.5M |
| 2025-12-01 | 17.31 | $16.84 | 1.7M |
| 2025-11-28 | 17.54 | $17.20 | 641800 |
| 2025-11-26 | 17.77 | $17.15 | 2.9M |
| 2025-11-25 | 18.07 | $16.57 | 3.2M |
| 2025-11-24 | 18.40 | $15.54 | 3.6M |
| 2025-11-21 | 18.77 | $15.18 | 4.2M |
| 2025-11-20 | 19.18 | $14.36 | 2.4M |
| 2025-11-19 | 19.63 | $14.34 | 2.5M |
| 2025-11-18 | 20.09 | $15.01 | 3.5M |
| 2025-11-17 | 20.51 | $15.65 | 2.2M |
| 2025-11-14 | 20.93 | $16.02 | 2.7M |
| 2025-11-13 | 21.34 | $16.08 | 2.5M |
| 2025-11-12 | 21.77 | $17.41 | 2.3M |
| 2025-11-11 | 22.13 | $18.24 | 2.2M |
| 2025-11-10 | 22.47 | $18.17 | 2.5M |
| 2025-11-07 | 22.77 | $19.51 | 3.7M |
| 2025-11-06 | 23.01 | $20.26 | 5.7M |
| 2025-11-05 | 23.26 | $20.68 | 3.0M |
| 2025-11-04 | 23.50 | $20.66 | 1.3M |
| 2025-11-03 | 23.83 | $21.31 | 1.6M |
| 2025-10-31 | 24.09 | $21.50 | 1.4M |
| 2025-10-30 | 24.37 | $21.80 | 1.7M |
| 2025-10-29 | 24.61 | $23.01 | 1.9M |
| 2025-10-28 | 24.69 | $23.17 | 2.5M |
| 2025-10-27 | 24.77 | $22.95 | 6.1M |
| 2025-10-24 | 24.85 | $23.39 | 1.4M |
| 2025-10-23 | 24.91 | $23.50 | 1.5M |
| 2025-10-22 | 24.92 | $23.46 | 2.1M |
| 2025-10-21 | 24.98 | $23.51 | 1.8M |
| 2025-10-20 | 24.90 | $23.96 | 1.5M |
| 2025-10-17 | 24.85 | $24.17 | 1.2M |
| 2025-10-16 | 24.75 | $24.74 | 2.0M |
| 2025-10-15 | 24.62 | $24.68 | 1.2M |
| 2025-10-14 | 24.48 | $24.93 | 1.9M |
| 2025-10-13 | 24.32 | $24.29 | 1.4M |
| 2025-10-10 | 24.18 | $24.26 | 1.6M |
| 2025-10-09 | 24.05 | $25.18 | 2.3M |
| 2025-10-08 | 23.91 | $25.60 | 2.6M |
| 2025-10-07 | 23.68 | $27.23 | 2.8M |
| 2025-10-06 | 23.48 | $26.46 | 2.6M |
| 2025-10-03 | 23.29 | $27.14 | 2.8M |
| 2025-10-02 | 23.12 | $26.62 | 3.5M |
| 2025-10-01 | 22.97 | $24.55 | 2.1M |
| 2025-09-30 | 22.91 | $24.76 | 2.2M |
| 2025-09-29 | 22.84 | $24.54 | 3.9M |
| 2025-09-26 | 22.76 | $24.53 | 2.7M |
| 2025-09-25 | 22.67 | $23.77 | 3.4M |
| 2025-09-24 | 22.59 | $24.59 | 4.6M |
| 2025-09-23 | 22.44 | $22.02 | 3.4M |
| 2025-09-22 | 22.44 | $23.02 | 4.4M |
| 2025-09-19 | 22.41 | $22.14 | 18.8M |
| 2025-09-18 | 22.38 | $22.07 | 2.3M |
| 2025-09-17 | 22.34 | $21.92 | 3.3M |
| 2025-09-16 | 22.32 | $21.71 | 2.4M |
| 2025-09-15 | 22.29 | $21.42 | 2.0M |
| 2025-09-12 | 22.27 | $21.73 | 2.2M |
| 2025-09-11 | 22.22 | $22.31 | 2.3M |
| 2025-09-10 | 22.14 | $21.06 | 4.3M |
| 2025-09-09 | 22.11 | $23.30 | 2.6M |
| 2025-09-08 | 21.89 | $22.54 | 2.9M |
| 2025-09-05 | 21.73 | $23.72 | 2.0M |
| 2025-09-04 | 21.45 | $23.65 | 3.0M |
| 2025-09-03 | 21.17 | $23.33 | 2.7M |
| 2025-09-02 | 21.09 | $23.45 | 2.9M |
| 2025-08-29 | 20.99 | $22.96 | 2.7M |
| 2025-08-28 | 20.89 | $22.62 | 2.8M |
| 2025-08-27 | 20.85 | $22.19 | 2.3M |
| 2025-08-26 | 20.86 | $21.55 | 1.9M |
| 2025-08-25 | 20.90 | $22.17 | 1.5M |
| 2025-08-22 | 20.93 | $22.44 | 1.6M |
| 2025-08-21 | 20.92 | $21.42 | 1.9M |
| 2025-08-20 | 20.93 | $21.30 | 1.8M |
| 2025-08-19 | 21.02 | $21.59 | 2.2M |
| 2025-08-18 | 21.04 | $21.13 | 2.3M |
| 2025-08-15 | 21.06 | $20.98 | 2.1M |
| 2025-08-14 | 21.11 | $20.66 | 3.1M |
| 2025-08-13 | 21.22 | $20.77 | 2.9M |
| 2025-08-12 | 21.31 | $20.33 | 2.9M |
| 2025-08-11 | 21.46 | $19.07 | 3.1M |
| 2025-08-08 | 21.71 | $19.24 | 2.9M |
| 2025-08-07 | 21.97 | $18.20 | 3.5M |
| 2025-08-06 | 22.29 | $18.00 | 6.4M |
| 2025-08-05 | 22.61 | $21.76 | 3.4M |
| 2025-08-04 | 22.73 | $21.37 | 2.2M |
| 2025-08-01 | 22.83 | $21.09 | 1.9M |
| 2025-07-31 | 22.94 | $21.77 | 2.0M |
| 2025-07-30 | 23.01 | $22.45 | 1.6M |
| 2025-07-29 | 23.06 | $22.26 | 1.9M |
| 2025-07-28 | 23.09 | $22.69 | 2.1M |
| 2025-07-25 | 23.05 | $22.26 | 1.5M |
| 2025-07-24 | 23.04 | $21.74 | 1.6M |
| 2025-07-23 | 23.00 | $22.97 | 1.3M |
| 2025-07-22 | 22.92 | $22.04 | 1.6M |
| 2025-07-21 | 22.86 | $21.64 | 1.5M |
| 2025-07-18 | 22.86 | $21.92 | 1.3M |
| 2025-07-17 | 22.84 | $22.77 | 912300 |
| 2025-07-16 | 22.74 | $22.68 | 1.1M |
| 2025-07-15 | 22.67 | $23.27 | 1.4M |
| 2025-07-14 | 22.56 | $24.08 | 1.4M |
| 2025-07-11 | 22.47 | $24.36 | 1.4M |
| 2025-07-10 | 22.39 | $24.69 | 1.6M |
| 2025-07-09 | 22.28 | $24.42 | 1.6M |
| 2025-07-08 | 22.16 | $24.12 | 1.9M |
| 2025-07-07 | 22.09 | $23.32 | 2.0M |
| 2025-07-03 | 22.06 | $23.36 | 1.5M |
| 2025-07-02 | 22.02 | $23.19 | 2.0M |
| 2025-07-01 | 21.98 | $23.49 | 2.7M |
| 2025-06-30 | 21.89 | $22.69 | 4.3M |
| 2025-06-27 | 21.89 | $21.90 | 2.8M |
| 2025-06-26 | 21.93 | $22.06 | 2.3M |
| 2025-06-25 | 21.97 | $20.94 | 1.9M |
| 2025-06-24 | 22.10 | $21.52 | 1.3M |
| 2025-06-23 | 22.15 | $20.85 | 2.2M |
| 2025-06-20 | 22.25 | $21.56 | 2.3M |
| 2025-06-18 | 22.35 | $21.52 | 1.6M |
| 2025-06-17 | 22.54 | $20.85 | 1.5M |
| 2025-06-16 | 22.75 | $21.12 | 1.7M |
| 2025-06-13 | 23.00 | $21.23 | 1.7M |
| 2025-06-12 | 23.22 | $22.13 | 1.2M |
| 2025-06-11 | 23.40 | $22.77 | 4.5M |
| 2025-06-10 | 23.61 | $22.61 | 4.5M |
| 2025-06-09 | 23.77 | $21.99 | 2.2M |
| 2025-06-06 | 23.86 | $22.74 | 882751 |
| 2025-06-05 | 23.93 | $22.63 | 940816 |
| 2025-06-04 | 24.01 | $22.60 | 1.4M |
| 2025-06-03 | 24.07 | $22.44 | 2.0M |
| 2025-06-02 | 24.09 | $21.63 | 1.4M |
| 2025-05-30 | 24.17 | $22.64 | 1.7M |
| 2025-05-29 | 24.18 | $22.85 | 944209 |
| 2025-05-28 | 24.21 | $22.75 | 1.1M |
| 2025-05-27 | 24.19 | $23.52 | 1.3M |
| 2025-05-23 | 24.12 | $22.53 | 1.5M |
| 2025-05-22 | 24.10 | $22.96 | 1.6M |
| 2025-05-21 | 24.06 | $23.51 | 1.9M |
| 2025-05-20 | 23.95 | $25.20 | 1.4M |
| 2025-05-19 | 23.72 | $25.08 | 1.9M |
| 2025-05-16 | 23.54 | $26.15 | 2.1M |
| 2025-05-15 | 23.43 | $25.64 | 2.4M |
| 2025-05-14 | 23.34 | $25.72 | 2.8M |
| 2025-05-13 | 23.29 | $26.94 | 9.0M |
| 2025-05-12 | 23.26 | $25.84 | 3.4M |
| 2025-05-09 | 23.27 | $23.84 | 1.6M |
| 2025-05-08 | 23.44 | $24.22 | 5.2M |
| 2025-05-07 | 23.68 | $24.16 | 2.1M |
| 2025-05-06 | 23.83 | $23.80 | 2.5M |
| 2025-05-05 | 23.96 | $22.81 | 1.5M |
| 2025-05-02 | 24.19 | $23.31 | 1.9M |
| 2025-05-01 | 24.44 | $22.78 | 2.2M |
| 2025-04-30 | 24.76 | $23.40 | 6.5M |
| 2025-04-29 | 25.09 | $22.35 | 2.6M |
| 2025-04-28 | 25.49 | $22.18 | 1.4M |
| 2025-04-25 | 25.88 | $22.15 | 1.9M |
| 2025-04-24 | 26.28 | $22.18 | 1.9M |
| 2025-04-23 | 26.66 | $21.20 | 4.2M |
| 2025-04-22 | 27.04 | $20.60 | 4.8M |
| 2025-04-21 | 27.45 | $21.49 | 4.7M |
| 2025-04-17 | 27.81 | $23.91 | 6.3M |
| 2025-04-16 | 28.07 | $23.84 | 4.6M |
| 2025-04-15 | 28.34 | $24.73 | 2.9M |
| 2025-04-14 | 28.56 | $26.39 | 2.2M |
| 2025-04-11 | 28.71 | $26.15 | 2.2M |
| 2025-04-10 | 28.83 | $27.08 | 3.2M |
| 2025-04-09 | 28.89 | $29.10 | 4.3M |
| 2025-04-08 | 28.87 | $27.12 | 2.8M |
| 2025-04-07 | 28.97 | $26.42 | 2.6M |
| 2025-04-04 | 29.15 | $27.37 | 1.6M |
| 2025-04-03 | 29.31 | $28.38 | 2.2M |
| 2025-04-02 | 29.38 | $29.21 | 2.1M |
| 2025-04-01 | 29.41 | $29.93 | 4.1M |
| 2025-03-31 | 29.43 | $30.32 | 2.8M |
| 2025-03-28 | 29.38 | $30.12 | 1.5M |
| 2025-03-27 | 29.37 | $30.12 | 1.5M |
| 2025-03-26 | 29.88 | $29.66 | 2.3M |
| 2025-03-25 | 30.45 | $28.81 | 1.4M |
| 2025-03-24 | 31.12 | $28.94 | 1.5M |
| 2025-03-21 | 31.71 | $28.69 | 1.9M |
| 2025-03-20 | 32.26 | $29.01 | 1.6M |
| 2025-03-19 | 32.84 | $29.26 | 1.7M |
| 2025-03-18 | 33.42 | $29.14 | 1.3M |
| 2025-03-17 | 34.02 | $29.43 | 1.2M |
| 2025-03-14 | 34.60 | $28.54 | 1.7M |
| 2025-03-13 | 35.26 | $28.17 | 2.1M |
| 2025-03-12 | 35.92 | $28.82 | 2.6M |
| 2025-03-11 | 36.58 | $29.12 | 1.2M |
| 2025-03-10 | 37.26 | $29.87 | 1.8M |
| 2025-03-07 | 37.87 | $30.57 | 3.3M |
| 2025-03-06 | 38.47 | $29.91 | 2.8M |
| 2025-03-05 | 39.23 | $29.68 | 2.5M |
| 2025-03-04 | 40.00 | $30.46 | 5.9M |
| 2025-03-03 | 40.71 | $29.26 | 5.4M |
| 2025-02-28 | 41.51 | $29.98 | 7.8M |
| 2025-02-27 | 42.26 | $40.26 | 2.8M |
| 2025-02-26 | 42.44 | $41.00 | 1.5M |
| 2025-02-25 | 42.56 | $42.35 | 1.7M |
| 2025-02-24 | 42.68 | $40.67 | 1.3M |
| 2025-02-21 | 42.86 | $39.65 | 1.3M |
| 2025-02-20 | 43.10 | $40.67 | 734888 |
| 2025-02-19 | 43.28 | $40.89 | 834829 |
| 2025-02-18 | 43.45 | $41.09 | 771500 |
| 2025-02-14 | 43.59 | $41.06 | 779401 |
| 2025-02-13 | 43.63 | $41.75 | 640271 |
| 2025-02-12 | 43.70 | $41.28 | 1.1M |
| 2025-02-11 | 43.85 | $41.98 | 905536 |
| 2025-02-10 | 44.02 | $42.85 | 914000 |
| 2025-02-07 | 44.12 | $41.96 | 1.5M |
| 2025-02-06 | 44.28 | $42.72 | 1.9M |
| 2025-02-05 | 44.40 | $45.00 | 1.2M |
| 2025-02-04 | 44.40 | $45.06 | 802100 |
| 2025-02-03 | 44.36 | $44.80 | 751689 |
| 2025-01-31 | 44.16 | $45.11 | 978342 |
| 2025-01-30 | 43.88 | $45.10 | 671427 |
| 2025-01-29 | 43.56 | $43.74 | 839043 |
| 2025-01-28 | 43.27 | $43.54 | 916011 |
| 2025-01-27 | 43.00 | $44.68 | 879240 |
| 2025-01-24 | 42.65 | $44.18 | 1.2M |
| 2025-01-23 | 42.31 | $44.50 | 742800 |
| 2025-01-22 | 41.98 | $44.26 | 943000 |
| 2025-01-21 | 41.70 | $44.37 | 1.7M |
| 2025-01-17 | 41.43 | $43.78 | 2.5M |
| 2025-01-16 | 41.22 | $41.95 | 1.3M |
| 2025-01-15 | 41.15 | $43.04 | 3.0M |
| 2025-01-14 | 41.03 | $44.37 | 2.1M |
| 2025-01-13 | 40.83 | $45.41 | 2.0M |
| 2025-01-10 | 40.55 | $44.92 | 1.9M |
| 2025-01-08 | 40.30 | $45.12 | 2.5M |
| 2025-01-07 | 40.08 | $45.13 | 2.3M |
| 2025-01-06 | 39.88 | $44.85 | 3.5M |
| 2025-01-03 | 39.72 | $44.32 | 2.5M |
| 2025-01-02 | 39.61 | $40.77 | 1.1M |
| 2024-12-31 | 39.68 | $39.65 | 2.2M |
| 2024-12-30 | 39.83 | $38.58 | 1.7M |
| 2024-12-27 | 39.93 | $37.96 | 1.3M |
| 2024-12-26 | 40.09 | $38.07 | 2.4M |
| 2024-12-24 | 40.24 | $37.67 | 754803 |
| 2024-12-23 | 40.36 | $37.50 | 2.7M |
| 2024-12-20 | 40.39 | $37.90 | 4.6M |
| 2024-12-19 | 40.43 | $38.59 | 1.3M |
| 2024-12-18 | 40.45 | $39.05 | 2.7M |
| 2024-12-17 | 40.36 | $39.64 | 1.2M |
| 2024-12-16 | 40.23 | $40.48 | 1.1M |
| 2024-12-13 | 40.10 | $40.66 | 1.1M |
| 2024-12-12 | 40.03 | $40.34 | 1.8M |
| 2024-12-11 | 40.01 | $39.84 | 1.4M |
| 2024-12-10 | 40.02 | $39.87 | 1.7M |
| 2024-12-09 | 40.10 | $40.80 | 1.3M |
| 2024-12-06 | 40.10 | $41.12 | 1.4M |
| 2024-12-05 | 40.15 | $41.50 | 1.0M |
| 2024-12-04 | 40.20 | $42.16 | 1.4M |
| 2024-12-03 | 40.22 | $42.25 | 1.5M |
| 2024-12-02 | 40.22 | $42.52 | 1.3M |
| 2024-11-29 | 40.19 | $40.63 | 458000 |
| 2024-11-27 | 40.30 | $41.28 | 3.2M |
| 2024-11-26 | 40.84 | $41.03 | 1.6M |
| 2024-11-25 | 41.37 | $39.99 | 1.5M |
| 2024-11-22 | 41.94 | $38.23 | 1.1M |
| 2024-11-21 | 42.57 | $38.59 | 1.5M |
| 2024-11-20 | 43.21 | $39.10 | 2.0M |
| 2024-11-19 | 43.79 | $37.09 | 1.4M |
| 2024-11-18 | 44.52 | $37.13 | 1.3M |
| 2024-11-15 | 45.32 | $37.82 | 1.8M |
| 2024-11-14 | 46.03 | $39.36 | 1.1M |
| 2024-11-13 | 47.03 | $39.83 | 1.2M |
| 2024-11-12 | 47.90 | $40.11 | 1.4M |
| 2024-11-11 | 48.75 | $41.44 | 1.5M |
| 2024-11-08 | 49.52 | $40.82 | 982934 |
| 2024-11-07 | 50.22 | $42.08 | 1.2M |
| 2024-11-06 | 50.89 | $42.49 | 1.7M |
| 2024-11-05 | 51.48 | $42.51 | 1.4M |
| 2024-11-04 | 52.12 | $42.33 | 2.3M |
| 2024-11-01 | 52.75 | $42.02 | 2.7M |
| 2024-10-31 | 53.44 | $42.69 | 5.7M |
| 2024-10-30 | 54.14 | $52.08 | 1.2M |
| 2024-10-29 | 54.48 | $51.60 | 766743 |
| 2024-10-28 | 55.02 | $51.49 | 1.5M |
| 2024-10-25 | 55.62 | $50.89 | 1.3M |
| 2024-10-24 | 56.24 | $51.22 | 1.5M |
| 2024-10-23 | 57.46 | $50.76 | 1.5M |
| 2024-10-22 | 58.70 | $51.66 | 1.4M |
| 2024-10-21 | 59.95 | $53.16 | 2.3M |
| 2024-10-18 | 61.10 | $52.03 | 6.2M |
| 2024-10-17 | 62.32 | $59.32 | 1.1M |
| 2024-10-16 | 63.23 | $57.39 | 875439 |
| 2024-10-15 | 64.25 | $56.96 | 1.1M |
| 2024-10-14 | 65.30 | $56.93 | 916000 |
| 2024-10-11 | 66.42 | $54.82 | 1.0M |
| 2024-10-10 | 67.59 | $55.47 | 1.4M |
| 2024-10-09 | 68.68 | $54.35 | 2.0M |
| 2024-10-08 | 69.82 | $55.26 | 1.9M |
| 2024-10-07 | 70.87 | $54.96 | 1.9M |
| 2024-10-04 | 71.94 | $55.80 | 2.5M |
| 2024-10-03 | 72.97 | $56.71 | 2.7M |
| 2024-10-02 | 74.05 | $58.80 | 1.8M |
| 2024-10-01 | 75.06 | $62.41 | 2.4M |
| 2024-09-30 | 75.85 | $63.41 | 3.7M |
| 2024-09-27 | 76.78 | $63.28 | 10.5M |
| 2024-09-26 | 77.66 | $75.66 | 1.1M |
| 2024-09-25 | 77.83 | $75.70 | 647900 |
| 2024-09-24 | 77.95 | $76.61 | 292701 |
| 2024-09-23 | 78.04 | $76.18 | 568500 |
| 2024-09-20 | 78.22 | $76.40 | 984400 |
| 2024-09-19 | 78.21 | $77.44 | 514900 |
| 2024-09-18 | 78.18 | $77.94 | 669511 |
| 2024-09-17 | 78.03 | $77.77 | 1.1M |
| 2024-09-16 | 77.90 | $79.34 | 815500 |
| 2024-09-13 | 77.66 | $78.23 | 337800 |
| 2024-09-12 | 77.45 | $77.37 | 402400 |
| 2024-09-11 | 77.22 | $77.11 | 663300 |
| 2024-09-10 | 77.01 | $76.33 | 493835 |
| 2024-09-09 | 76.75 | $76.32 | 1.1M |
| 2024-09-06 | 76.51 | $76.46 | 606900 |
| 2024-09-05 | 76.27 | $78.14 | 718138 |
| 2024-09-04 | 75.90 | $79.16 | 955000 |
| 2024-09-03 | 75.49 | $78.21 | 1.8M |
| 2024-08-30 | 75.13 | $81.93 | 983107 |
| 2024-08-29 | 74.65 | $80.85 | 1.1M |
| 2024-08-28 | 74.31 | $79.06 | 552308 |
| 2024-08-27 | 73.60 | $78.14 | 550610 |
| 2024-08-26 | 73.07 | $78.35 | 651216 |
| 2024-08-23 | 72.42 | $79.91 | 1.2M |
| 2024-08-22 | 71.76 | $76.22 | 571102 |
| 2024-08-21 | 71.20 | $76.73 | 841300 |
| 2024-08-20 | 70.68 | $74.95 | 440942 |
| 2024-08-19 | 70.21 | $75.19 | 540429 |
| 2024-08-16 | 69.72 | $74.47 | 701700 |
| 2024-08-15 | 69.26 | $74.13 | 562912 |
| 2024-08-14 | 68.87 | $72.67 | 941900 |
| 2024-08-13 | 68.60 | $73.03 | 908400 |
| 2024-08-12 | 68.37 | $70.98 | 703200 |
| 2024-08-09 | 68.08 | $71.58 | 870000 |
| 2024-08-08 | 67.86 | $71.70 | 722600 |
| 2024-08-07 | 67.63 | $70.74 | 793018 |
| 2024-08-06 | 67.30 | $70.94 | 730225 |
| 2024-08-05 | 67.03 | $71.02 | 1.2M |
| 2024-08-02 | 66.76 | $72.37 | 1.7M |
| 2024-08-01 | 66.44 | $74.09 | 3.8M |
| 2024-07-31 | 66.07 | $64.85 | 1.4M |
| 2024-07-30 | 66.13 | $67.38 | 1.4M |
| 2024-07-29 | 66.11 | $65.53 | 1.6M |
| 2024-07-26 | 66.21 | $66.59 | 1.6M |
| 2024-07-25 | 66.29 | $65.06 | 1.4M |
| 2024-07-24 | 66.39 | $66.28 | 2.1M |
| 2024-07-23 | 66.45 | $65.65 | 1.0M |
| 2024-07-22 | 66.61 | $65.35 | 736970 |
| 2024-07-19 | 66.77 | $65.16 | 536620 |
| 2024-07-18 | 66.89 | $66.44 | 456980 |
| 2024-07-17 | 66.98 | $67.23 | 1.0M |
| 2024-07-16 | 66.91 | $68.48 | 1.2M |
| 2024-07-15 | 66.76 | $65.18 | 873757 |
| 2024-07-12 | 66.82 | $67.19 | 717446 |
| 2024-07-11 | 66.85 | $67.11 | 871328 |
| 2024-07-10 | 66.92 | $64.16 | 1.2M |
| 2024-07-09 | 67.19 | $65.43 | 668597 |
| 2024-07-08 | 67.39 | $65.64 | 664376 |
| 2024-07-05 | 67.69 | $65.93 | 361933 |
| 2024-07-03 | 67.96 | $66.74 | 344437 |
| 2024-07-02 | 68.13 | $66.12 | 662965 |
| 2024-07-01 | 68.25 | $67.01 | 674427 |
| 2024-06-28 | 68.34 | $67.54 | 1.1M |
| 2024-06-27 | 68.33 | $68.04 | 655531 |
| 2024-06-26 | 68.18 | $67.08 | 593881 |
| 2024-06-25 | 67.97 | $67.47 | 587429 |
| 2024-06-24 | 67.78 | $68.80 | 759685 |
| 2024-06-21 | 67.55 | $68.62 | 1.1M |
| 2024-06-20 | 67.43 | $67.60 | 968484 |
| 2024-06-18 | 67.32 | $68.29 | 956117 |
| 2024-06-17 | 67.25 | $65.80 | 785220 |
| 2024-06-14 | 67.27 | $65.40 | 909494 |
| 2024-06-13 | 67.34 | $66.34 | 794978 |
| 2024-06-12 | 67.46 | $67.81 | 490261 |
| 2024-06-11 | 67.63 | $68.51 | 503909 |
| 2024-06-10 | 67.79 | $69.59 | 578240 |
| 2024-06-07 | 67.90 | $69.42 | 714026 |
| 2024-06-06 | 67.96 | $71.78 | 1.1M |
| 2024-06-05 | 67.67 | $71.26 | 848178 |
| 2024-06-04 | 67.48 | $70.10 | 1.1M |
| 2024-06-03 | 67.36 | $68.51 | 784409 |
| 2024-05-31 | 67.24 | $68.89 | 1.6M |
| 2024-05-30 | 67.14 | $67.34 | 1.6M |
| 2024-05-29 | 67.42 | $65.07 | 2.2M |
| 2024-05-28 | 67.86 | $62.87 | 492241 |
| 2024-05-24 | 68.45 | $63.58 | 649725 |
| 2024-05-23 | 68.95 | $64.25 | 843821 |
| 2024-05-22 | 69.41 | $66.27 | 1.1M |
| 2024-05-21 | 69.65 | $65.36 | 1.4M |
| 2024-05-20 | 69.92 | $66.79 | 648916 |
| 2024-05-17 | 70.09 | $66.35 | 704481 |
| 2024-05-16 | 70.28 | $66.63 | 974878 |
| 2024-05-15 | 70.47 | $68.79 | 1.1M |
| 2024-05-14 | 70.54 | $71.32 | 820500 |
| 2024-05-13 | 70.52 | $71.66 | 1.2M |
| 2024-05-10 | 70.60 | $71.81 | 1.7M |
| 2024-05-09 | 70.66 | $70.49 | 1.8M |
| 2024-05-08 | 70.89 | $66.06 | 731816 |
| 2024-05-07 | 71.38 | $67.43 | 1.4M |
| 2024-05-06 | 71.82 | $67.78 | 1.6M |
| 2024-05-03 | 72.21 | $66.12 | 1.2M |
| 2024-05-02 | 72.70 | $66.73 | 2.8M |
| 2024-05-01 | 73.11 | $72.99 | 706913 |
| 2024-04-30 | 73.25 | $73.94 | 694332 |
| 2024-04-29 | 73.34 | $74.61 | 514160 |
| 2024-04-26 | 73.42 | $73.59 | 689372 |
| 2024-04-25 | 73.70 | $73.38 | 1.1M |
| 2024-04-24 | 73.95 | $71.19 | 454423 |
| 2024-04-23 | 74.23 | $70.74 | 539126 |
| 2024-04-22 | 74.50 | $70.26 | 581688 |
| 2024-04-19 | 74.81 | $70.16 | 399420 |
| 2024-04-18 | 75.08 | $70.28 | 612938 |
| 2024-04-17 | 75.42 | $70.25 | 441319 |
| 2024-04-16 | 75.84 | $70.98 | 654249 |
| 2024-04-15 | 76.20 | $73.11 | 831065 |
| 2024-04-12 | 76.43 | $73.18 | 559460 |
| 2024-04-11 | 76.71 | $74.98 | 453920 |
| 2024-04-10 | 76.88 | $75.80 | 326271 |
| 2024-04-09 | 77.11 | $76.39 | 374642 |
| 2024-04-08 | 77.32 | $75.43 | 322686 |
| 2024-04-05 | 77.63 | $75.97 | 418306 |
| 2024-04-04 | 78.02 | $75.02 | 597806 |
| 2024-04-03 | 78.50 | $75.82 | 420867 |
| 2024-04-02 | 78.95 | $75.74 | 849236 |
| 2024-04-01 | 79.44 | $76.07 | 936288 |
| 2024-03-28 | 79.84 | $79.22 | 777102 |
| 2024-03-27 | 80.05 | $78.34 | 490904 |
| 2024-03-26 | 80.31 | $76.80 | 617316 |
| 2024-03-25 | 80.83 | $76.25 | 424963 |
| 2024-03-22 | 81.30 | $76.49 | 582488 |
| 2024-03-21 | 81.69 | $75.54 | 1.0M |
| 2024-03-20 | 82.14 | $77.11 | 528783 |
| 2024-03-19 | 82.47 | $78.50 | 514209 |
| 2024-03-18 | 82.75 | $78.15 | 692649 |
| 2024-03-15 | 82.98 | $77.79 | 1.5M |
| 2024-03-14 | 83.25 | $78.87 | 788142 |
| 2024-03-13 | 83.43 | $78.36 | 1.5M |
| 2024-03-12 | 83.63 | $80.31 | 1.0M |
| 2024-03-11 | 83.80 | $80.53 | 692699 |
| 2024-03-08 | 83.88 | $81.81 | 619581 |
| 2024-03-07 | 83.80 | $83.66 | 477768 |
| 2024-03-06 | 83.60 | $84.72 | 277762 |
| 2024-03-05 | 83.35 | $84.73 | 300802 |
| 2024-03-04 | 83.06 | $85.62 | 447358 |
| 2024-03-01 | 82.79 | $83.99 | 365819 |
| 2024-02-29 | 82.68 | $83.45 | 781182 |
| 2024-02-28 | 82.61 | $83.43 | 1.0M |
| 2024-02-27 | 82.66 | $87.38 | 801820 |
| 2024-02-26 | 82.54 | $85.49 | 654013 |
| 2024-02-23 | 82.47 | $84.29 | 446182 |
| 2024-02-22 | 82.45 | $84.63 | 323074 |
| 2024-02-21 | 82.35 | $83.75 | 385991 |
| 2024-02-20 | 82.37 | $83.97 | 443300 |
| 2024-02-16 | 82.44 | $82.89 | 324040 |
| 2024-02-15 | 82.59 | $83.20 | 387446 |
| 2024-02-14 | 82.69 | $82.45 | 417565 |
| 2024-02-13 | 82.74 | $82.23 | 304686 |
| 2024-02-12 | 82.87 | $83.79 | 562545 |
| 2024-02-09 | 82.97 | $82.06 | 490114 |
| 2024-02-08 | 83.10 | $80.23 | 367436 |
| 2024-02-07 | 83.28 | $79.61 | 362899 |
| 2024-02-06 | 83.31 | $79.83 | 267979 |
| 2024-02-05 | 83.32 | $78.82 | 443258 |
| 2024-02-02 | 83.34 | $80.30 | 671555 |
| 2024-02-01 | 83.24 | $81.77 | 728079 |
| 2024-01-31 | 82.98 | $82.14 | 1.1M |
| 2024-01-30 | 82.79 | $84.34 | 596318 |
| 2024-01-29 | 82.46 | $84.93 | 254647 |
| 2024-01-26 | 82.13 | $84.18 | 265721 |
| 2024-01-25 | 81.85 | $83.89 | 245503 |
| 2024-01-24 | 81.60 | $82.64 | 381111 |
| 2024-01-23 | 81.36 | $84.16 | 321679 |
| 2024-01-22 | 80.98 | $85.36 | 387786 |
| 2024-01-19 | 80.50 | $85.92 | 296320 |
| 2024-01-18 | 80.03 | $85.06 | 369047 |
| 2024-01-17 | 79.56 | $83.53 | 424107 |
| 2024-01-16 | 79.16 | $84.82 | 563528 |
| 2024-01-12 | 78.80 | $85.86 | 878774 |
| 2024-01-11 | 78.45 | $84.69 | 621397 |
| 2024-01-10 | 78.01 | $83.76 | 746177 |
| 2024-01-09 | 77.57 | $80.19 | 318558 |
| 2024-01-08 | 77.23 | $79.95 | 399227 |
| 2024-01-05 | 76.83 | $79.25 | 748350 |
| 2024-01-04 | 76.42 | $78.32 | 846555 |
| 2024-01-03 | 76.22 | $76.68 | 386301 |
| 2024-01-02 | 76.12 | $78.26 | 452141 |
| 2023-12-29 | 75.90 | $77.76 | 354659 |
| 2023-12-28 | 75.66 | $78.25 | 223739 |
| 2023-12-27 | 75.34 | $78.68 | 249471 |
| 2023-12-26 | 75.01 | $78.79 | 269590 |
| 2023-12-22 | 74.70 | $77.86 | 328986 |
| 2023-12-21 | 74.48 | $76.69 | 321099 |
| 2023-12-20 | 74.30 | $75.66 | 440854 |
| 2023-12-19 | 74.14 | $76.52 | 318974 |
| 2023-12-18 | 73.95 | $75.73 | 410936 |
| 2023-12-15 | 73.80 | $75.43 | 1.2M |
| 2023-12-14 | 73.72 | $77.58 | 767570 |
| 2023-12-13 | 73.59 | $78.96 | 621483 |
| 2023-12-12 | 73.32 | $75.91 | 657748 |
| 2023-12-11 | 73.17 | $74.96 | 657344 |
| 2023-12-08 | 73.07 | $73.26 | 873958 |
| 2023-12-07 | 73.02 | $71.98 | 641666 |
| 2023-12-06 | 73.11 | $71.15 | 520912 |
| 2023-12-05 | 73.26 | $74.21 | 364901 |
| 2023-12-04 | 73.23 | $74.75 | 345572 |
| 2023-12-01 | 73.10 | $73.86 | 311109 |
| 2023-11-30 | 73.07 | $72.99 | 409133 |
| 2023-11-29 | 73.10 | $71.92 | 436816 |
| 2023-11-28 | 73.18 | $72.00 | 368471 |
| 2023-11-27 | 73.22 | $72.49 | 357602 |
| 2023-11-24 | 73.19 | $73.57 | 130648 |
| 2023-11-22 | 73.10 | $72.98 | 272026 |
| 2023-11-21 | 73.19 | $72.60 | 397512 |
| 2023-11-20 | 73.31 | $72.62 | 367981 |
| 2023-11-17 | 73.44 | $72.71 | 582343 |
| 2023-11-16 | 73.56 | $73.95 | 396284 |
| 2023-11-15 | 73.69 | $74.92 | 828258 |
| 2023-11-14 | 73.82 | $73.55 | 429939 |
| 2023-11-13 | 74.08 | $72.84 | 407490 |
| 2023-11-10 | 74.34 | $73.11 | 491656 |
| 2023-11-09 | 74.50 | $72.23 | 274133 |
| 2023-11-08 | 74.64 | $73.70 | 622129 |
| 2023-11-07 | 74.56 | $74.29 | 514570 |
| 2023-11-06 | 74.45 | $73.51 | 755018 |
| 2023-11-03 | 74.33 | $72.24 | 1.5M |
| 2023-11-02 | 74.18 | $73.24 | 1.1M |
| 2023-11-01 | 73.91 | $73.47 | 555139 |
| 2023-10-31 | 73.67 | $73.51 | 824848 |
| 2023-10-30 | 73.37 | $72.81 | 536468 |
| 2023-10-27 | 73.21 | $72.03 | 700374 |
| 2023-10-26 | 73.12 | $71.66 | 817222 |
| 2023-10-25 | 73.06 | $74.88 | 536395 |
| 2023-10-24 | 72.75 | $75.02 | 452085 |
| 2023-10-23 | 72.41 | $75.09 | 394581 |
| 2023-10-20 | 72.19 | $75.06 | 701407 |
| 2023-10-19 | 71.95 | $76.67 | 516332 |
| 2023-10-18 | 71.64 | $77.49 | 455876 |
| 2023-10-17 | 71.31 | $78.76 | 645334 |
| 2023-10-16 | 70.86 | $77.98 | 559448 |
| 2023-10-13 | 70.46 | $76.33 | 602603 |
| 2023-10-12 | 70.15 | $75.00 | 2.0M |
| 2023-10-11 | 69.97 | $72.13 | 441264 |
| 2023-10-10 | 69.93 | $72.08 | 451965 |
| 2023-10-09 | 69.89 | $71.17 | 371605 |
| 2023-10-06 | 69.96 | $69.29 | 579902 |
| 2023-10-05 | 70.13 | $67.76 | 402163 |
| 2023-10-04 | 70.42 | $68.58 | 490382 |
| 2023-10-03 | 70.71 | $67.57 | 370495 |
| 2023-10-02 | 71.06 | $69.58 | 385312 |
| 2023-09-29 | 71.46 | $70.31 | 570396 |
| 2023-09-28 | 71.80 | $70.35 | 319447 |
| 2023-09-27 | 72.15 | $68.69 | 321978 |
| 2023-09-26 | 72.59 | $68.34 | 511871 |
| 2023-09-25 | 72.97 | $70.74 | 246083 |
| 2023-09-22 | 73.22 | $70.15 | 334611 |
| 2023-09-21 | 73.44 | $70.48 | 396803 |
| 2023-09-20 | 73.70 | $70.94 | 324626 |
| 2023-09-19 | 73.92 | $69.81 | 215381 |
| 2023-09-18 | 74.21 | $69.98 | 496714 |
| 2023-09-15 | 74.46 | $70.09 | 1.5M |
| 2023-09-14 | 74.71 | $71.35 | 355150 |
| 2023-09-13 | 74.97 | $71.24 | 433392 |
| 2023-09-12 | 75.25 | $71.37 | 359036 |
| 2023-09-11 | 75.55 | $72.63 | 363145 |
| 2023-09-08 | 75.77 | $72.55 | 776431 |
| 2023-09-07 | 75.97 | $73.65 | 335160 |
| 2023-09-06 | 76.07 | $74.33 | 311131 |
| 2023-09-05 | 76.17 | $74.62 | 571009 |
| 2023-09-01 | 76.30 | $77.50 | 234042 |
| 2023-08-31 | 76.25 | $77.10 | 435124 |
| 2023-08-30 | 76.26 | $77.44 | 230143 |
| 2023-08-29 | 76.32 | $77.40 | 288966 |
| 2023-08-28 | 76.38 | $75.99 | 245079 |
| 2023-08-25 | 76.53 | $75.84 | 405456 |
| 2023-08-24 | 76.71 | $74.54 | 167712 |
| 2023-08-23 | 76.65 | $75.57 | 160584 |
| 2023-08-22 | 76.55 | $75.33 | 289503 |
| 2023-08-21 | 76.58 | $75.65 | 465219 |
| 2023-08-18 | 76.50 | $75.05 | 363589 |
| 2023-08-17 | 76.47 | $75.00 | 372718 |
| 2023-08-16 | 76.47 | $76.55 | 234154 |
| 2023-08-15 | 76.39 | $76.98 | 202138 |
| 2023-08-14 | 76.26 | $77.27 | 281990 |
| 2023-08-11 | 76.05 | $76.97 | 298193 |
| 2023-08-10 | 75.96 | $76.58 | 232401 |
| 2023-08-09 | 75.74 | $75.73 | 264608 |
| 2023-08-08 | 75.71 | $76.34 | 285726 |
| 2023-08-07 | 75.84 | $77.09 | 307159 |
| 2023-08-04 | 75.96 | $76.67 | 532345 |
| 2023-08-03 | 75.97 | $77.11 | 490411 |
| 2023-08-02 | 75.95 | $78.78 | 485322 |
| 2023-08-01 | 75.89 | $78.48 | 504487 |
| 2023-07-31 | 75.93 | $79.03 | 758288 |
| 2023-07-28 | 75.96 | $79.42 | 1.2M |
| 2023-07-27 | 75.97 | $73.36 | 1.0M |
| 2023-07-26 | 76.27 | $73.68 | 747206 |
| 2023-07-25 | 76.54 | $75.96 | 935196 |
| 2023-07-24 | 76.57 | $74.01 | 408747 |
| 2023-07-21 | 76.65 | $74.46 | 535578 |
| 2023-07-20 | 76.77 | $74.90 | 380280 |
| 2023-07-19 | 76.77 | $74.94 | 529334 |
| 2023-07-18 | 76.67 | $74.33 | 719904 |
| 2023-07-17 | 76.61 | $73.09 | 811524 |
| 2023-07-14 | 76.63 | $75.30 | 1.3M |
| 2023-07-13 | 76.52 | $72.21 | 1.1M |
| 2023-07-12 | 76.40 | $75.00 | 2.6M |
| 2023-07-11 | 76.15 | $79.05 | 539072 |
| 2023-07-10 | 75.61 | $79.51 | 681570 |
| 2023-07-07 | 75.09 | $76.85 | 520167 |
| 2023-07-06 | 74.67 | $76.57 | 491153 |
| 2023-07-05 | 74.25 | $77.71 | 773079 |
| 2023-07-03 | 73.81 | $79.19 | 178522 |
| 2023-06-30 | 73.32 | $79.64 | 598336 |
| 2023-06-29 | 72.88 | $79.70 | 539228 |
| 2023-06-28 | 72.43 | $79.32 | 446929 |
| 2023-06-27 | 71.91 | $79.04 | 1.1M |
| 2023-06-26 | 71.43 | $76.52 | 551212 |
| 2023-06-23 | 70.99 | $75.73 | 842086 |
| 2023-06-22 | 70.72 | $76.89 | 896825 |
| 2023-06-21 | 70.33 | $74.78 | 838742 |
| 2023-06-20 | 70.22 | $72.92 | 511203 |
| 2023-06-16 | 70.20 | $73.15 | 1.3M |
| 2023-06-15 | 70.14 | $73.48 | 742656 |
| 2023-06-14 | 70.06 | $73.06 | 1.4M |
| 2023-06-13 | 69.94 | $69.91 | 650926 |
| 2023-06-12 | 70.04 | $69.99 | 722247 |
| 2023-06-09 | 70.10 | $68.30 | 328470 |
| 2023-06-08 | 70.25 | $68.95 | 287447 |
| 2023-06-07 | 70.30 | $68.64 | 531707 |
| 2023-06-06 | 70.30 | $68.06 | 544408 |
| 2023-06-05 | 70.34 | $68.87 | 684859 |
| 2023-06-02 | 70.36 | $69.49 | 827597 |
| 2023-06-01 | 70.30 | $70.87 | 421365 |
| 2023-05-31 | 70.15 | $70.63 | 807059 |
| 2023-05-30 | 69.98 | $68.94 | 628109 |
| 2023-05-26 | 70.06 | $69.37 | 462461 |
| 2023-05-25 | 70.21 | $67.86 | 458026 |
| 2023-05-24 | 70.45 | $70.30 | 828789 |
| 2023-05-23 | 70.64 | $69.03 | 1.1M |
| 2023-05-22 | 70.88 | $72.58 | 318287 |
| 2023-05-19 | 70.95 | $72.54 | 485016 |
| 2023-05-18 | 71.00 | $71.95 | 429028 |
| 2023-05-17 | 71.06 | $71.78 | 481333 |
| 2023-05-16 | 71.23 | $70.78 | 545637 |
| 2023-05-15 | 71.46 | $71.80 | 499985 |
| 2023-05-12 | 71.65 | $71.24 | 480040 |
| 2023-05-11 | 71.88 | $71.40 | 930694 |
| 2023-05-10 | 72.07 | $69.83 | 598429 |
| 2023-05-09 | 72.29 | $68.68 | 461734 |
| 2023-05-08 | 72.58 | $68.90 | 322730 |
| 2023-05-05 | 72.80 | $69.18 | 457419 |
| 2023-05-04 | 72.98 | $68.29 | 648913 |
| 2023-05-03 | 73.19 | $67.95 | 638277 |
| 2023-05-02 | 73.38 | $67.21 | 869740 |
| 2023-05-01 | 73.65 | $70.51 | 813349 |
| 2023-04-28 | 73.73 | $72.29 | 1.5M |
| 2023-04-27 | 73.68 | $72.82 | 1.4M |
| 2023-04-26 | 73.57 | $74.11 | 1.1M |
| 2023-04-25 | 73.40 | $73.78 | 462033 |
| 2023-04-24 | 73.26 | $73.87 | 446111 |
| 2023-04-21 | 73.07 | $73.71 | 416664 |
| 2023-04-20 | 72.86 | $72.98 | 1.2M |
| 2023-04-19 | 72.70 | $75.29 | 692377 |
| 2023-04-18 | 72.48 | $75.29 | 394315 |
| 2023-04-17 | 72.24 | $75.67 | 383575 |
| 2023-04-14 | 71.93 | $75.74 | 336981 |
| 2023-04-13 | 71.66 | $75.39 | 285751 |
| 2023-04-12 | 71.31 | $74.20 | 236697 |
| 2023-04-11 | 71.06 | $74.41 | 509137 |
| 2023-04-10 | 70.75 | $73.27 | 393103 |
| 2023-04-06 | 70.54 | $72.76 | 388399 |
| 2023-04-05 | 70.40 | $72.64 | 458301 |
| 2023-04-04 | 70.39 | $71.64 | 598868 |
| 2023-04-03 | 70.40 | $72.55 | 359876 |
| 2023-03-31 | 70.44 | $72.25 | 629798 |
| 2023-03-30 | 70.55 | $71.25 | 426719 |
| 2023-03-29 | 70.63 | $70.51 | 310170 |
| 2023-03-28 | 70.82 | $70.79 | 374059 |
| 2023-03-27 | 70.90 | $70.96 | 389324 |
| 2023-03-24 | 71.38 | $70.16 | 380858 |
| 2023-03-23 | 71.88 | $69.44 | 347640 |
| 2023-03-22 | 72.44 | $69.80 | 331361 |
| 2023-03-21 | 72.98 | $70.96 | 510887 |
| 2023-03-20 | 73.48 | $70.45 | 720981 |
| 2023-03-17 | 74.06 | $69.46 | 815817 |
| 2023-03-16 | 74.67 | $70.23 | 711035 |
| 2023-03-15 | 75.22 | $68.46 | 587631 |
| 2023-03-14 | 75.84 | $69.16 | 456945 |
| 2023-03-13 | 76.44 | $68.35 | 678929 |
| 2023-03-10 | 77.08 | $68.98 | 607964 |
| 2023-03-09 | 77.65 | $69.99 | 638926 |
| 2023-03-08 | 78.20 | $72.35 | 869241 |
| 2023-03-07 | 78.64 | $71.96 | 1.1M |
| 2023-03-06 | 79.06 | $73.34 | 974478 |
| 2023-03-03 | 79.44 | $74.43 | 820225 |
| 2023-03-02 | 79.80 | $72.75 | 755599 |
| 2023-03-01 | 80.37 | $74.31 | 1.3M |
| 2023-02-28 | 80.85 | $72.51 | 3.0M |
| 2023-02-27 | 81.32 | $80.49 | 720169 |
| 2023-02-24 | 81.53 | $80.25 | 394015 |
| 2023-02-23 | 81.73 | $80.49 | 369884 |
| 2023-02-22 | 81.92 | $80.67 | 384783 |
| 2023-02-21 | 82.09 | $80.87 | 383974 |
| 2023-02-17 | 82.27 | $82.05 | 315253 |
| 2023-02-16 | 82.40 | $81.74 | 331774 |
| 2023-02-15 | 82.49 | $81.20 | 398089 |
| 2023-02-14 | 82.60 | $80.89 | 363423 |
| 2023-02-13 | 82.78 | $81.10 | 332831 |
| 2023-02-10 | 83.03 | $81.30 | 495329 |
| 2023-02-09 | 83.16 | $80.26 | 355432 |
| 2023-02-08 | 83.28 | $81.12 | 603586 |
| 2023-02-07 | 83.36 | $81.11 | 600418 |
| 2023-02-06 | 83.38 | $80.26 | 686032 |
| 2023-02-03 | 83.52 | $80.96 | 760354 |
| 2023-02-02 | 83.55 | $81.72 | 1.2M |
| 2023-02-01 | 83.60 | $84.06 | 649968 |
| 2023-01-31 | 83.47 | $84.02 | 596724 |
| 2023-01-30 | 83.39 | $81.79 | 475919 |
| 2023-01-27 | 83.42 | $84.68 | 693800 |
| 2023-01-26 | 83.26 | $84.34 | 229958 |
| 2023-01-25 | 83.18 | $84.24 | 511758 |
| 2023-01-24 | 83.11 | $84.06 | 312865 |
| 2023-01-23 | 83.07 | $84.52 | 392284 |
| 2023-01-20 | 83.02 | $84.62 | 423322 |
| 2023-01-19 | 82.95 | $83.47 | 395221 |
| 2023-01-18 | 82.91 | $83.54 | 727884 |
| 2023-01-17 | 82.97 | $84.52 | 587621 |
| 2023-01-13 | 82.99 | $86.00 | 339851 |
| 2023-01-12 | 82.95 | $83.98 | 541817 |
| 2023-01-11 | 82.96 | $82.54 | 344925 |
| 2023-01-10 | 82.98 | $82.75 | 368267 |
| 2023-01-09 | 82.96 | $81.45 | 345206 |
| 2023-01-06 | 83.05 | $83.04 | 262610 |
| 2023-01-05 | 83.00 | $81.67 | 293558 |
| 2023-01-04 | 83.15 | $82.75 | 481822 |
| 2023-01-03 | 83.30 | $81.48 | 305492 |
| 2022-12-30 | 83.59 | $82.32 | 263757 |
| 2022-12-29 | 83.86 | $82.42 | 347221 |
| 2022-12-28 | 84.19 | $81.57 | 409949 |
| 2022-12-27 | 84.41 | $82.58 | 239776 |
| 2022-12-23 | 84.49 | $83.00 | 419134 |
| 2022-12-22 | 84.66 | $83.15 | 511868 |
| 2022-12-21 | 84.83 | $83.52 | 558824 |
| 2022-12-20 | 85.00 | $83.23 | 520552 |
| 2022-12-19 | 85.08 | $82.76 | 466366 |
| 2022-12-16 | 85.10 | $84.70 | 1.5M |
| 2022-12-15 | 84.92 | $84.86 | 602832 |
| 2022-12-14 | 84.75 | $85.23 | 468683 |
| 2022-12-13 | 84.54 | $84.25 | 528677 |
| 2022-12-12 | 84.37 | $82.95 | 557285 |
| 2022-12-09 | 84.26 | $82.25 | 502248 |
| 2022-12-08 | 84.37 | $83.32 | 1.1M |
| 2022-12-07 | 84.28 | $81.94 | 1.1M |
| 2022-12-06 | 84.15 | $84.71 | 1.1M |
| 2022-12-05 | 83.84 | $85.66 | 670159 |
| 2022-12-02 | 83.48 | $87.44 | 636622 |
| 2022-12-01 | 82.98 | $87.62 | 710720 |
| 2022-11-30 | 82.49 | $89.06 | 1.3M |
| 2022-11-29 | 82.05 | $86.02 | 487136 |
| 2022-11-28 | 81.82 | $84.18 | 441919 |
| 2022-11-25 | 81.76 | $86.40 | 224109 |
| 2022-11-23 | 81.56 | $86.56 | 679286 |
| 2022-11-22 | 81.31 | $86.76 | 786142 |
| 2022-11-21 | 80.96 | $84.84 | 507193 |
| 2022-11-18 | 80.64 | $83.34 | 359829 |
| 2022-11-17 | 80.35 | $80.99 | 453745 |
| 2022-11-16 | 80.30 | $81.41 | 492956 |
| 2022-11-15 | 80.25 | $81.16 | 743621 |
| 2022-11-14 | 80.34 | $80.88 | 669392 |
| 2022-11-11 | 80.41 | $80.68 | 1.0M |
| 2022-11-10 | 80.39 | $84.47 | 627916 |
| 2022-11-09 | 80.28 | $81.51 | 661301 |
| 2022-11-08 | 80.23 | $79.25 | 665752 |
| 2022-11-07 | 80.28 | $78.47 | 528805 |
| 2022-11-04 | 80.35 | $78.49 | 556385 |
| 2022-11-03 | 80.43 | $77.46 | 532204 |
| 2022-11-02 | 80.70 | $77.95 | 601702 |
| 2022-11-01 | 80.96 | $80.25 | 1.3M |
| 2022-10-31 | 81.14 | $81.30 | 1.1M |
| 2022-10-28 | 81.13 | $83.05 | 944258 |
| 2022-10-27 | 80.88 | $82.31 | 534174 |
| 2022-10-26 | 80.76 | $81.65 | 767083 |
| 2022-10-25 | 80.68 | $79.69 | 575048 |
| 2022-10-24 | 80.54 | $78.48 | 598570 |
| 2022-10-21 | 80.47 | $77.51 | 1.5M |
| 2022-10-20 | 80.48 | $79.93 | 662468 |
| 2022-10-19 | 80.43 | $80.59 | 419259 |
| 2022-10-18 | 80.41 | $82.78 | 529950 |
| 2022-10-17 | 80.38 | $82.39 | 426831 |
| 2022-10-14 | 80.47 | $80.19 | 420972 |
| 2022-10-13 | 80.67 | $82.38 | 420814 |
| 2022-10-12 | 80.74 | $80.42 | 381297 |
| 2022-10-11 | 80.92 | $80.26 | 526036 |
| 2022-10-10 | 81.08 | $79.91 | 413097 |
| 2022-10-07 | 81.42 | $80.17 | 478299 |
| 2022-10-06 | 81.59 | $82.78 | 339121 |
| 2022-10-05 | 81.64 | $83.12 | 420380 |
| 2022-10-04 | 81.64 | $83.88 | 603281 |
| 2022-10-03 | 81.45 | $81.05 | 693803 |
| 2022-09-30 | 81.40 | $78.18 | 815787 |
| 2022-09-29 | 81.56 | $79.90 | 515593 |
| 2022-09-28 | 81.66 | $80.07 | 469293 |
| 2022-09-27 | 81.80 | $76.72 | 728272 |
| 2022-09-26 | 82.17 | $77.07 | 575926 |
| 2022-09-23 | 82.45 | $77.79 | 643764 |
| 2022-09-22 | 82.82 | $79.02 | 609380 |
| 2022-09-21 | 83.08 | $80.03 | 728471 |
| 2022-09-20 | 83.23 | $82.18 | 473861 |
| 2022-09-19 | 83.26 | $84.34 | 491097 |
| 2022-09-16 | 83.16 | $84.17 | 1.2M |
| 2022-09-15 | 83.09 | $83.80 | 447332 |
| 2022-09-14 | 82.97 | $83.89 | 602841 |
| 2022-09-13 | 82.86 | $83.48 | 513477 |
| 2022-09-12 | 82.82 | $86.73 | 545212 |
| 2022-09-09 | 82.61 | $83.65 | 602985 |
| 2022-09-08 | 82.50 | $83.73 | 564801 |
| 2022-09-07 | 82.37 | $83.03 | 455775 |
| 2022-09-06 | 82.20 | $80.14 | 485385 |
| 2022-09-02 | 82.25 | $80.11 | 647983 |
| 2022-09-01 | 82.31 | $81.33 | 591267 |
| 2022-08-31 | 82.28 | $81.93 | 972649 |
| 2022-08-30 | 82.28 | $82.94 | 690383 |
| 2022-08-29 | 82.19 | $84.11 | 592876 |
| 2022-08-26 | 82.08 | $82.64 | 783410 |
| 2022-08-25 | 82.10 | $85.23 | 527871 |
| 2022-08-24 | 81.92 | $84.07 | 503288 |
| 2022-08-23 | 81.64 | $83.02 | 979172 |
| 2022-08-22 | 81.43 | $82.88 | 562552 |
| 2022-08-19 | 81.22 | $82.36 | 508485 |
| 2022-08-18 | 80.98 | $82.64 | 483133 |
| 2022-08-17 | 80.62 | $81.49 | 305726 |
| 2022-08-16 | 80.39 | $81.75 | 426658 |
| 2022-08-15 | 80.17 | $82.63 | 408420 |
| 2022-08-12 | 79.78 | $82.61 | 484147 |
| 2022-08-11 | 79.45 | $81.41 | 302959 |
| 2022-08-10 | 79.07 | $81.15 | 419656 |
| 2022-08-09 | 78.67 | $79.59 | 517938 |
| 2022-08-08 | 78.33 | $81.09 | 469123 |
| 2022-08-05 | 77.94 | $81.37 | 454048 |
| 2022-08-04 | 77.62 | $80.76 | 409894 |
| 2022-08-03 | 77.25 | $81.94 | 407192 |
| 2022-08-02 | 76.74 | $81.13 | 562564 |
| 2022-08-01 | 76.28 | $81.93 | 521304 |
| 2022-07-29 | 75.76 | $82.91 | 910840 |
| 2022-07-28 | 75.00 | $81.68 | 932507 |
| 2022-07-27 | 74.42 | $78.49 | 812326 |
| 2022-07-26 | 73.95 | $78.85 | 840061 |
| 2022-07-25 | 73.51 | $78.63 | 648297 |
| 2022-07-22 | 73.10 | $77.59 | 1.1M |
| 2022-07-21 | 72.64 | $75.36 | 993198 |
| 2022-07-20 | 72.25 | $77.00 | 606051 |
| 2022-07-19 | 71.75 | $77.22 | 507472 |
| 2022-07-18 | 71.14 | $74.98 | 667408 |
| 2022-07-15 | 70.69 | $76.01 | 502514 |
| 2022-07-14 | 70.19 | $73.73 | 312173 |
| 2022-07-13 | 69.69 | $73.11 | 403876 |
| 2022-07-12 | 69.33 | $72.80 | 440789 |
| 2022-07-11 | 69.10 | $73.28 | 429362 |
| 2022-07-08 | 68.86 | $74.97 | 548946 |
| 2022-07-07 | 68.61 | $73.38 | 639874 |
| 2022-07-06 | 68.50 | $71.80 | 868719 |
| 2022-07-05 | 68.42 | $71.87 | 814223 |
| 2022-07-01 | 68.38 | $71.58 | 525594 |
| 2022-06-30 | 68.35 | $67.63 | 889126 |
| 2022-06-29 | 68.42 | $70.20 | 409646 |
| 2022-06-28 | 68.47 | $69.05 | 232047 |
| 2022-06-27 | 68.63 | $69.97 | 254456 |
| 2022-06-24 | 68.73 | $70.37 | 641148 |
| 2022-06-23 | 68.81 | $68.50 | 330173 |
| 2022-06-22 | 68.93 | $67.64 | 382562 |
| 2022-06-21 | 69.06 | $66.95 | 547474 |
| 2022-06-17 | 69.23 | $64.90 | 877494 |
| 2022-06-16 | 69.48 | $66.15 | 1.1M |
| 2022-06-15 | 69.65 | $65.95 | 633253 |
| 2022-06-14 | 70.04 | $63.69 | 634959 |
| 2022-06-13 | 70.39 | $65.86 | 480549 |
| 2022-06-10 | 70.63 | $68.23 | 360330 |
| 2022-06-09 | 70.60 | $68.59 | 320307 |
| 2022-06-08 | 70.49 | $69.94 | 270485 |
| 2022-06-07 | 70.34 | $71.14 | 367869 |
| 2022-06-06 | 70.09 | $70.22 | 330131 |
| 2022-06-03 | 70.10 | $70.94 | 226105 |
| 2022-06-02 | 70.10 | $71.15 | 362404 |
| 2022-06-01 | 70.15 | $68.93 | 421817 |
| 2022-05-31 | 70.08 | $71.17 | 718606 |
| 2022-05-27 | 69.86 | $72.29 | 355773 |
| 2022-05-26 | 69.64 | $71.92 | 399380 |
| 2022-05-25 | 69.51 | $72.04 | 443132 |
| 2022-05-24 | 69.30 | $70.92 | 265091 |
| 2022-05-23 | 69.12 | $70.16 | 432624 |
| 2022-05-20 | 69.08 | $70.35 | 408189 |
| 2022-05-19 | 68.96 | $70.00 | 456814 |
| 2022-05-18 | 69.20 | $69.48 | 634703 |
| 2022-05-17 | 69.52 | $73.70 | 475301 |
| 2022-05-16 | 69.55 | $70.75 | 401786 |
| 2022-05-13 | 69.71 | $70.59 | 555789 |
| 2022-05-12 | 69.93 | $67.65 | 597070 |
| 2022-05-11 | 70.30 | $66.37 | 773726 |
| 2022-05-10 | 70.71 | $66.94 | 752104 |
| 2022-05-09 | 71.05 | $66.14 | 893159 |
| 2022-05-06 | 71.44 | $70.45 | 638115 |
| 2022-05-05 | 71.47 | $70.94 | 643083 |
| 2022-05-04 | 71.34 | $72.21 | 1.7M |
| 2022-05-03 | 71.08 | $67.44 | 619367 |
| 2022-05-02 | 71.03 | $66.87 | 728174 |
| 2022-04-29 | 71.04 | $67.88 | 672049 |
| 2022-04-28 | 70.93 | $69.36 | 912787 |
| 2022-04-27 | 70.74 | $67.78 | 626664 |
| 2022-04-26 | 70.75 | $67.24 | 789284 |
| 2022-04-25 | 70.74 | $69.37 | 952849 |
| 2022-04-22 | 70.56 | $68.01 | 1.5M |
| 2022-04-21 | 70.40 | $74.84 | 370640 |
| 2022-04-20 | 69.88 | $75.91 | 463300 |
| 2022-04-19 | 69.35 | $74.35 | 527610 |
| 2022-04-18 | 68.89 | $73.80 | 547086 |
| 2022-04-14 | 68.49 | $75.02 | 373476 |
| 2022-04-13 | 68.05 | $75.03 | 848286 |
| 2022-04-12 | 67.59 | $74.70 | 964353 |
| 2022-04-11 | 67.07 | $73.71 | 1.1M |
| 2022-04-08 | 66.60 | $73.96 | 1.8M |
| 2022-04-07 | 66.15 | $70.92 | 918396 |
| 2022-04-06 | 65.82 | $68.39 | 773638 |
| 2022-04-05 | 65.60 | $67.02 | 902599 |
| 2022-04-04 | 65.32 | $66.39 | 673787 |
| 2022-04-01 | 65.08 | $67.18 | 724332 |
| 2022-03-31 | 64.83 | $65.53 | 913827 |
| 2022-03-30 | 64.69 | $65.64 | 1.1M |
| 2022-03-29 | 64.47 | $68.05 | 646381 |
| 2022-03-28 | 64.10 | $66.88 | 295505 |
| 2022-03-25 | 63.59 | $65.89 | 505353 |
| 2022-03-24 | 63.14 | $64.78 | 427046 |
| 2022-03-23 | 62.57 | $64.48 | 427437 |
| 2022-03-22 | 61.97 | $65.23 | 428570 |
| 2022-03-21 | 61.35 | $65.17 | 445982 |
| 2022-03-18 | 60.74 | $65.76 | 949434 |
| 2022-03-17 | 60.14 | $66.33 | 360364 |
| 2022-03-16 | 59.57 | $65.81 | 345505 |
| 2022-03-15 | 59.01 | $64.34 | 365924 |
| 2022-03-14 | 58.42 | $64.23 | 816499 |
| 2022-03-11 | 57.79 | $64.96 | 646520 |
| 2022-03-10 | 57.19 | $64.37 | 662783 |
| 2022-03-09 | 56.64 | $63.86 | 557206 |
| 2022-03-08 | 56.03 | $61.57 | 405059 |
| 2022-03-07 | 55.49 | $61.53 | 540153 |
| 2022-03-04 | 55.02 | $62.21 | 482774 |
| 2022-03-03 | 54.53 | $62.68 | 603421 |
| 2022-03-02 | 54.07 | $61.24 | 625171 |
| 2022-03-01 | 53.66 | $60.64 | 1.0M |
| 2022-02-28 | 53.26 | $56.71 | 798628 |
| 2022-02-25 | 53.04 | $56.92 | 568371 |
| 2022-02-24 | 52.74 | $53.40 | 396798 |
| 2022-02-23 | 52.70 | $52.53 | 424910 |
| 2022-02-22 | 52.73 | $52.80 | 256607 |
| 2022-02-18 | 52.83 | $52.93 | 225944 |
| 2022-02-17 | 52.84 | $53.81 | 397062 |
| 2022-02-16 | 52.81 | $54.84 | 388183 |
| 2022-02-15 | 52.76 | $54.67 | 289772 |
| 2022-02-14 | 52.75 | $52.41 | 474703 |
| 2022-02-11 | 53.01 | $51.80 | 320419 |
| 2022-02-10 | 53.27 | $52.91 | 419431 |
| 2022-02-09 | 53.41 | $53.38 | 331804 |
| 2022-02-08 | 53.61 | $51.70 | 580966 |
| 2022-02-07 | 53.80 | $50.61 | 444346 |
| 2022-02-04 | 54.09 | $52.14 | 402350 |
| 2022-02-03 | 54.38 | $52.53 | 385558 |
| 2022-02-02 | 54.69 | $53.50 | 385869 |
| 2022-02-01 | 55.04 | $53.04 | 423106 |
| 2022-01-31 | 55.40 | $52.65 | 535532 |
| 2022-01-28 | 55.80 | $52.31 | 378177 |
| 2022-01-27 | 56.19 | $50.85 | 391358 |
| 2022-01-26 | 56.64 | $52.64 | 318091 |
| 2022-01-25 | 57.01 | $53.16 | 333944 |
| 2022-01-24 | 57.31 | $54.79 | 511812 |
| 2022-01-21 | 57.53 | $53.04 | 394161 |
| 2022-01-20 | 57.81 | $53.30 | 300463 |
| 2022-01-19 | 58.06 | $53.80 | 389675 |
| 2022-01-18 | 58.19 | $54.51 | 469358 |
| 2022-01-14 | 58.36 | $57.63 | 530205 |
| 2022-01-13 | 58.29 | $56.98 | 696259 |
| 2022-01-12 | 58.34 | $55.61 | 479595 |
| 2022-01-11 | 58.40 | $57.34 | 656110 |
| 2022-01-10 | 58.43 | $55.61 | 781146 |
| 2022-01-07 | 58.58 | $56.36 | 761219 |
| 2022-01-06 | 58.68 | $57.90 | 483395 |
| 2022-01-05 | 58.75 | $58.87 | 537700 |
| 2022-01-04 | 58.76 | $60.34 | 379742 |
| 2022-01-03 | 58.59 | $60.28 | 484875 |
| 2021-12-31 | 58.39 | $60.70 | 336296 |
| 2021-12-30 | 58.21 | $60.13 | 164392 |
| 2021-12-29 | 57.90 | $59.76 | 138144 |
| 2021-12-28 | 57.72 | $60.05 | 210428 |
| 2021-12-27 | 57.54 | $59.23 | 221041 |
| 2021-12-23 | 57.47 | $59.12 | 176961 |
| 2021-12-22 | 57.58 | $58.76 | 249576 |
| 2021-12-21 | 57.68 | $58.14 | 289251 |
| 2021-12-20 | 57.86 | $56.42 | 446192 |
| 2021-12-17 | 58.14 | $57.92 | 1.3M |
| 2021-12-16 | 58.47 | $56.25 | 280274 |
| 2021-12-15 | 58.92 | $57.94 | 456648 |
| 2021-12-14 | 59.28 | $56.85 | 715934 |
| 2021-12-13 | 59.68 | $57.97 | 259480 |
| 2021-12-10 | 60.02 | $58.70 | 322980 |
| 2021-12-09 | 60.28 | $58.21 | 228128 |
| 2021-12-08 | 60.58 | $59.45 | 266023 |
| 2021-12-07 | 60.82 | $59.02 | 570317 |
| 2021-12-06 | 61.08 | $56.92 | 480482 |
| 2021-12-03 | 61.45 | $56.19 | 358781 |
| 2021-12-02 | 61.76 | $57.24 | 441815 |
| 2021-12-01 | 62.00 | $53.76 | 866427 |
| 2021-11-30 | 62.45 | $56.17 | 343047 |
| 2021-11-29 | 62.80 | $56.60 | 359797 |
| 2021-11-26 | 63.07 | $57.81 | 193026 |
| 2021-11-24 | 63.10 | $61.25 | 254586 |
| 2021-11-23 | 62.85 | $60.86 | 323705 |
| 2021-11-22 | 62.60 | $61.69 | 291653 |
| 2021-11-19 | 62.33 | $61.92 | 473982 |
| 2021-11-18 | 62.12 | $64.62 | 323538 |
| 2021-11-17 | 61.78 | $65.21 | 254713 |
| 2021-11-16 | 61.38 | $65.15 | 303659 |
| 2021-11-15 | 60.96 | $64.91 | 375814 |
| 2021-11-12 | 60.55 | $64.73 | 270897 |
| 2021-11-11 | 60.15 | $63.94 | 291937 |
| 2021-11-10 | 59.74 | $64.17 | 378690 |
| 2021-11-09 | 59.29 | $64.16 | 345103 |
| 2021-11-08 | 58.89 | $64.30 | 287620 |
| 2021-11-05 | 58.50 | $64.22 | 475944 |
| 2021-11-04 | 58.19 | $62.41 | 359114 |
| 2021-11-03 | 58.08 | $62.18 | 492321 |
| 2021-11-02 | 58.00 | $62.74 | 649355 |
| 2021-11-01 | 57.92 | $63.20 | 503487 |
| 2021-10-29 | 57.99 | $62.00 | 1.2M |
| 2021-10-28 | 58.16 | $58.38 | 720686 |
| 2021-10-27 | 58.43 | $56.12 | 560666 |
| 2021-10-26 | 58.84 | $55.94 | 669576 |
| 2021-10-25 | 59.27 | $56.23 | 389957 |
| 2021-10-22 | 59.74 | $57.75 | 322751 |
| 2021-10-21 | 60.11 | $57.95 | 316118 |
| 2021-10-20 | 60.47 | $57.19 | 258228 |
| 2021-10-19 | 60.88 | $56.76 | 290151 |
| 2021-10-18 | 61.23 | $56.53 | 348414 |
| 2021-10-15 | 61.57 | $56.89 | 304682 |
| 2021-10-14 | 61.78 | $55.71 | 318868 |
| 2021-10-13 | 61.97 | $55.15 | 347841 |
| 2021-10-12 | 62.20 | $56.22 | 307390 |
| 2021-10-11 | 62.41 | $56.42 | 413379 |
| 2021-10-08 | 62.84 | $58.12 | 384975 |
| 2021-10-07 | 63.17 | $60.14 | 578027 |
| 2021-10-06 | 63.44 | $60.64 | 427550 |
| 2021-10-05 | 63.71 | $61.06 | 1.2M |
| 2021-10-04 | 63.99 | $64.57 | 522992 |
| 2021-10-01 | 64.17 | $65.49 | 281754 |
| 2021-09-30 | 64.31 | $63.78 | 507632 |
| 2021-09-29 | 64.45 | $64.25 | 162562 |
| 2021-09-28 | 64.54 | $64.57 | 653949 |
| 2021-09-27 | 64.63 | $65.59 | 390509 |
| 2021-09-24 | 64.65 | $65.15 | 352295 |
| 2021-09-23 | 64.61 | $65.15 | 331181 |
| 2021-09-22 | 64.57 | $65.50 | 564542 |
| 2021-09-21 | 64.50 | $63.74 | 362219 |
| 2021-09-20 | 64.49 | $63.21 | 811883 |
| 2021-09-17 | 64.49 | $61.22 | 1.5M |
| 2021-09-16 | 64.46 | $59.36 | 651392 |
| 2021-09-15 | 64.47 | $59.74 | 517844 |
| 2021-09-14 | 64.61 | $60.48 | 1.2M |
| 2021-09-13 | 64.73 | $65.02 | 199528 |
| 2021-09-10 | 64.57 | $64.66 | 255993 |
| 2021-09-09 | 64.50 | $65.70 | 252539 |
| 2021-09-08 | 64.42 | $65.93 | 667469 |
| 2021-09-07 | 64.28 | $66.66 | 254814 |
| 2021-09-03 | 64.09 | $68.16 | 285498 |
| 2021-09-02 | 63.81 | $68.26 | 315520 |
| 2021-09-01 | 63.51 | $66.63 | 280133 |
| 2021-08-31 | 63.30 | $66.12 | 299098 |
| 2021-08-30 | 63.17 | $66.30 | 307895 |
| 2021-08-27 | 62.95 | $66.08 | 325463 |
| 2021-08-26 | 62.73 | $64.26 | 237188 |
| 2021-08-25 | 62.60 | $64.34 | 309758 |
| 2021-08-24 | 62.47 | $64.17 | 189696 |
| 2021-08-23 | 62.34 | $63.44 | 381741 |
| 2021-08-20 | 62.24 | $63.22 | 520184 |
| 2021-08-19 | 62.16 | $60.62 | 410188 |
| 2021-08-18 | 62.18 | $59.65 | 546090 |
| 2021-08-17 | 62.30 | $62.56 | 519284 |
| 2021-08-16 | 62.24 | $62.76 | 392523 |
| 2021-08-13 | 62.02 | $61.90 | 472304 |
| 2021-08-12 | 61.88 | $63.20 | 289946 |
| 2021-08-11 | 61.74 | $64.12 | 474572 |
| 2021-08-10 | 61.57 | $63.09 | 351817 |
| 2021-08-09 | 61.48 | $62.90 | 292525 |
| 2021-08-06 | 61.50 | $62.52 | 218982 |
| 2021-08-05 | 61.54 | $62.24 | 300610 |
| 2021-08-04 | 61.54 | $62.50 | 391953 |
| 2021-08-03 | 61.59 | $63.62 | 572549 |
| 2021-08-02 | 61.53 | $61.74 | 440966 |
| 2021-07-30 | 61.62 | $61.72 | 308796 |
| 2021-07-29 | 61.71 | $61.67 | 401566 |
| 2021-07-28 | 61.76 | $61.77 | 212038 |
| 2021-07-27 | 61.85 | $61.46 | 226758 |
| 2021-07-26 | 61.98 | $61.53 | 205861 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.44
2026-07-22
Close Price
$34.87
Vol: 48044
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.53
Average
56.31
Maximum
84.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.44 | $34.87 | 48044 |
| 2026-07-21 | 31.08 | $35.61 | 2.8M |
| 2026-07-20 | 30.61 | $34.43 | 1.6M |
| 2026-07-17 | 30.21 | $34.50 | 2.8M |
| 2026-07-16 | 29.75 | $33.61 | 4.2M |
| 2026-07-15 | 29.35 | $32.27 | 3.3M |
| 2026-07-14 | 29.04 | $31.60 | 3.7M |
| 2026-07-13 | 28.77 | $30.56 | 2.5M |
| 2026-07-10 | 28.58 | $31.28 | 3.0M |
| 2026-07-09 | 28.30 | $31.40 | 3.0M |
| 2026-07-08 | 27.97 | $30.74 | 2.0M |
| 2026-07-07 | 27.68 | $31.92 | 2.8M |
| 2026-07-06 | 27.23 | $31.09 | 2.5M |
| 2026-07-02 | 26.83 | $31.91 | 4.5M |
| 2026-07-01 | 26.29 | $31.25 | 3.5M |
| 2026-06-30 | 25.77 | $29.53 | 3.5M |
| 2026-06-29 | 25.37 | $27.69 | 2.5M |
| 2026-06-26 | 25.13 | $27.42 | 15.7M |
| 2026-06-25 | 24.89 | $26.24 | 3.7M |
| 2026-06-24 | 24.75 | $24.96 | 2.9M |
| 2026-06-23 | 24.73 | $24.54 | 3.0M |
| 2026-06-22 | 24.75 | $25.21 | 2.5M |
| 2026-06-18 | 24.70 | $24.87 | 3.1M |
| 2026-06-17 | 24.68 | $23.50 | 3.2M |
| 2026-06-16 | 24.80 | $24.99 | 2.4M |
| 2026-06-15 | 24.78 | $24.99 | 2.5M |
| 2026-06-12 | 24.76 | $24.60 | 1.9M |
| 2026-06-11 | 24.78 | $24.89 | 2.6M |
| 2026-06-10 | 24.77 | $23.91 | 1.8M |
| 2026-06-09 | 24.86 | $25.50 | 2.7M |
| 2026-06-08 | 24.79 | $25.32 | 1.4M |
| 2026-06-05 | 24.73 | $24.48 | 2.5M |
| 2026-06-04 | 24.76 | $25.21 | 3.9M |
| 2026-06-03 | 24.71 | $25.73 | 3.1M |
| 2026-06-02 | 24.60 | $24.42 | 2.3M |
| 2026-06-01 | 24.62 | $23.31 | 2.1M |
| 2026-05-29 | 24.76 | $23.20 | 2.8M |
| 2026-05-28 | 24.93 | $23.76 | 1.7M |
| 2026-05-27 | 25.05 | $24.09 | 1.4M |
| 2026-05-26 | 25.15 | $23.49 | 2.6M |
| 2026-05-22 | 25.32 | $23.18 | 2.6M |
| 2026-05-21 | 25.55 | $23.02 | 4.6M |
| 2026-05-20 | 25.82 | $24.07 | 1.5M |
| 2026-05-19 | 26.00 | $24.92 | 2.9M |
| 2026-05-18 | 26.11 | $25.31 | 1.9M |
| 2026-05-15 | 26.20 | $25.81 | 1.2M |
| 2026-05-14 | 26.24 | $26.80 | 2.2M |
| 2026-05-13 | 26.18 | $27.15 | 3.3M |
| 2026-05-12 | 26.08 | $26.02 | 3.0M |
| 2026-05-11 | 26.08 | $25.01 | 1.7M |
| 2026-05-08 | 26.20 | $25.18 | 1.8M |
| 2026-05-07 | 26.30 | $24.46 | 2.3M |
| 2026-05-06 | 26.50 | $25.30 | 2.6M |
| 2026-05-05 | 26.62 | $25.27 | 3.3M |
| 2026-05-04 | 26.77 | $27.69 | 4.2M |
| 2026-05-01 | 26.67 | $27.85 | 5.2M |
| 2026-04-30 | 26.54 | $25.90 | 10.9M |
| 2026-04-29 | 26.61 | $28.26 | 4.0M |
| 2026-04-28 | 26.44 | $27.58 | 2.6M |
| 2026-04-27 | 26.32 | $28.15 | 2.3M |
| 2026-04-24 | 26.13 | $27.38 | 3.0M |
| 2026-04-23 | 25.99 | $27.34 | 2.0M |
| 2026-04-22 | 25.85 | $28.01 | 2.5M |
| 2026-04-21 | 25.62 | $27.44 | 1.7M |
| 2026-04-20 | 25.43 | $27.84 | 3.5M |
| 2026-04-17 | 25.18 | $27.00 | 3.5M |
| 2026-04-16 | 24.99 | $26.89 | 2.6M |
| 2026-04-15 | 24.79 | $26.61 | 2.0M |
| 2026-04-14 | 24.60 | $26.56 | 2.4M |
| 2026-04-13 | 24.39 | $26.55 | 2.4M |
| 2026-04-10 | 24.16 | $25.94 | 2.5M |
| 2026-04-09 | 23.98 | $27.20 | 3.9M |
| 2026-04-08 | 23.64 | $26.31 | 3.4M |
| 2026-04-07 | 23.36 | $25.39 | 2.0M |
| 2026-04-06 | 23.14 | $24.91 | 3.9M |
| 2026-04-02 | 22.96 | $23.96 | 3.0M |
| 2026-04-01 | 22.85 | $23.67 | 2.8M |
| 2026-03-31 | 22.76 | $23.39 | 1.9M |
| 2026-03-30 | 22.70 | $22.83 | 2.6M |
| 2026-03-27 | 22.68 | $22.91 | 3.4M |
| 2026-03-26 | 22.66 | $23.85 | 2.8M |
| 2026-03-25 | 22.53 | $24.31 | 3.3M |
| 2026-03-24 | 22.35 | $22.69 | 3.2M |
| 2026-03-23 | 22.31 | $23.18 | 3.5M |
| 2026-03-20 | 22.22 | $22.73 | 3.8M |
| 2026-03-19 | 22.17 | $22.96 | 1.9M |
| 2026-03-18 | 22.08 | $23.20 | 2.0M |
| 2026-03-17 | 21.96 | $23.73 | 3.4M |
| 2026-03-16 | 21.78 | $22.79 | 3.3M |
| 2026-03-13 | 21.67 | $23.52 | 2.8M |
| 2026-03-12 | 21.48 | $24.15 | 4.3M |
| 2026-03-11 | 21.20 | $23.89 | 2.5M |
| 2026-03-10 | 20.91 | $25.14 | 3.0M |
| 2026-03-09 | 20.47 | $24.71 | 3.5M |
| 2026-03-06 | 20.02 | $25.62 | 4.4M |
| 2026-03-05 | 19.43 | $24.66 | 3.4M |
| 2026-03-04 | 18.88 | $24.07 | 2.7M |
| 2026-03-03 | 18.34 | $22.99 | 3.4M |
| 2026-03-02 | 17.85 | $23.44 | 3.8M |
| 2026-02-27 | 17.26 | $23.44 | 6.4M |
| 2026-02-26 | 16.61 | $22.29 | 5.9M |
| 2026-02-25 | 16.01 | $20.84 | 11.7M |
| 2026-02-24 | 15.50 | $17.17 | 3.4M |
| 2026-02-23 | 15.33 | $17.38 | 3.2M |
| 2026-02-20 | 15.11 | $16.79 | 1.9M |
| 2026-02-19 | 14.93 | $16.86 | 2.8M |
| 2026-02-18 | 14.73 | $16.93 | 2.4M |
| 2026-02-17 | 14.50 | $16.42 | 2.5M |
| 2026-02-13 | 14.29 | $16.77 | 4.2M |
| 2026-02-12 | 14.03 | $15.89 | 5.3M |
| 2026-02-11 | 13.84 | $15.53 | 11.3M |
| 2026-02-10 | 13.66 | $13.66 | 3.4M |
| 2026-02-09 | 13.66 | $13.49 | 3.5M |
| 2026-02-06 | 13.68 | $13.37 | 2.9M |
| 2026-02-05 | 13.71 | $13.43 | 3.4M |
| 2026-02-04 | 13.74 | $13.55 | 4.4M |
| 2026-02-03 | 13.76 | $13.68 | 2.8M |
| 2026-02-02 | 13.77 | $13.21 | 4.0M |
| 2026-01-30 | 13.83 | $13.44 | 3.5M |
| 2026-01-29 | 13.87 | $13.05 | 3.2M |
| 2026-01-28 | 13.96 | $13.44 | 3.3M |
| 2026-01-27 | 14.01 | $13.48 | 3.2M |
| 2026-01-26 | 14.07 | $15.23 | 2.4M |
| 2026-01-23 | 13.94 | $15.23 | 2.7M |
| 2026-01-22 | 13.81 | $15.15 | 6.9M |
| 2026-01-21 | 13.67 | $14.33 | 5.5M |
| 2026-01-20 | 13.60 | $14.24 | 11.4M |
| 2026-01-16 | 13.53 | $11.68 | 2.6M |
| 2026-01-15 | 13.72 | $11.91 | 2.6M |
| 2026-01-14 | 13.92 | $11.73 | 4.2M |
| 2026-01-13 | 14.15 | $12.55 | 3.3M |
| 2026-01-12 | 14.31 | $13.23 | 2.2M |
| 2026-01-09 | 14.43 | $13.53 | 2.7M |
| 2026-01-08 | 14.52 | $13.45 | 3.6M |
| 2026-01-07 | 14.63 | $13.71 | 2.4M |
| 2026-01-06 | 14.73 | $14.86 | 3.4M |
| 2026-01-05 | 14.72 | $14.28 | 2.9M |
| 2026-01-02 | 14.76 | $14.29 | 2.1M |
| 2025-12-31 | 14.81 | $14.19 | 2.6M |
| 2025-12-30 | 14.88 | $14.61 | 2.1M |
| 2025-12-29 | 14.91 | $14.50 | 1.9M |
| 2025-12-26 | 14.95 | $14.69 | 1.8M |
| 2025-12-24 | 14.98 | $14.30 | 1.6M |
| 2025-12-23 | 15.05 | $14.10 | 2.4M |
| 2025-12-22 | 15.15 | $14.46 | 3.1M |
| 2025-12-19 | 15.22 | $14.41 | 3.2M |
| 2025-12-18 | 15.31 | $14.43 | 2.5M |
| 2025-12-17 | 15.40 | $14.53 | 2.7M |
| 2025-12-16 | 15.49 | $14.43 | 4.1M |
| 2025-12-15 | 15.61 | $14.22 | 2.3M |
| 2025-12-12 | 15.75 | $14.28 | 2.1M |
| 2025-12-11 | 15.91 | $14.45 | 4.6M |
| 2025-12-10 | 16.06 | $13.75 | 2.1M |
| 2025-12-09 | 16.30 | $14.01 | 2.5M |
| 2025-12-08 | 16.55 | $14.00 | 3.0M |
| 2025-12-05 | 16.81 | $15.47 | 4.6M |
| 2025-12-04 | 16.95 | $14.64 | 4.2M |
| 2025-12-03 | 17.20 | $14.69 | 15.5M |
| 2025-12-02 | 17.46 | $16.49 | 1.5M |
| 2025-12-01 | 17.56 | $16.84 | 1.7M |
| 2025-11-28 | 17.64 | $17.20 | 641800 |
| 2025-11-26 | 17.69 | $17.15 | 2.9M |
| 2025-11-25 | 17.74 | $16.57 | 3.2M |
| 2025-11-24 | 17.87 | $15.54 | 3.6M |
| 2025-11-21 | 18.11 | $15.18 | 4.2M |
| 2025-11-20 | 18.42 | $14.36 | 2.4M |
| 2025-11-19 | 18.85 | $14.34 | 2.5M |
| 2025-11-18 | 19.32 | $15.01 | 3.5M |
| 2025-11-17 | 19.78 | $15.65 | 2.2M |
| 2025-11-14 | 20.21 | $16.02 | 2.7M |
| 2025-11-13 | 20.65 | $16.08 | 2.5M |
| 2025-11-12 | 21.13 | $17.41 | 2.3M |
| 2025-11-11 | 21.52 | $18.24 | 2.2M |
| 2025-11-10 | 21.87 | $18.17 | 2.5M |
| 2025-11-07 | 22.26 | $19.51 | 3.7M |
| 2025-11-06 | 22.55 | $20.26 | 5.7M |
| 2025-11-05 | 22.79 | $20.68 | 3.0M |
| 2025-11-04 | 23.01 | $20.66 | 1.3M |
| 2025-11-03 | 23.26 | $21.31 | 1.6M |
| 2025-10-31 | 23.47 | $21.50 | 1.4M |
| 2025-10-30 | 23.67 | $21.80 | 1.7M |
| 2025-10-29 | 23.87 | $23.01 | 1.9M |
| 2025-10-28 | 23.96 | $23.17 | 2.5M |
| 2025-10-27 | 24.04 | $22.95 | 6.1M |
| 2025-10-24 | 24.16 | $23.39 | 1.4M |
| 2025-10-23 | 24.24 | $23.50 | 1.5M |
| 2025-10-22 | 24.32 | $23.46 | 2.1M |
| 2025-10-21 | 24.41 | $23.51 | 1.8M |
| 2025-10-20 | 24.50 | $23.96 | 1.5M |
| 2025-10-17 | 24.56 | $24.17 | 1.2M |
| 2025-10-16 | 24.60 | $24.74 | 2.0M |
| 2025-10-15 | 24.58 | $24.68 | 1.2M |
| 2025-10-14 | 24.57 | $24.93 | 1.9M |
| 2025-10-13 | 24.54 | $24.29 | 1.4M |
| 2025-10-10 | 24.56 | $24.26 | 1.6M |
| 2025-10-09 | 24.59 | $25.18 | 2.3M |
| 2025-10-08 | 24.53 | $25.60 | 2.6M |
| 2025-10-07 | 24.42 | $27.23 | 2.8M |
| 2025-10-06 | 24.12 | $26.46 | 2.6M |
| 2025-10-03 | 23.88 | $27.14 | 2.8M |
| 2025-10-02 | 23.54 | $26.62 | 3.5M |
| 2025-10-01 | 23.21 | $24.55 | 2.1M |
| 2025-09-30 | 23.07 | $24.76 | 2.2M |
| 2025-09-29 | 22.89 | $24.54 | 3.9M |
| 2025-09-26 | 22.72 | $24.53 | 2.7M |
| 2025-09-25 | 22.53 | $23.77 | 3.4M |
| 2025-09-24 | 22.40 | $24.59 | 4.6M |
| 2025-09-23 | 22.17 | $22.02 | 3.4M |
| 2025-09-22 | 22.18 | $23.02 | 4.4M |
| 2025-09-19 | 22.09 | $22.14 | 18.8M |
| 2025-09-18 | 22.09 | $22.07 | 2.3M |
| 2025-09-17 | 22.09 | $21.92 | 3.3M |
| 2025-09-16 | 22.11 | $21.71 | 2.4M |
| 2025-09-15 | 22.15 | $21.42 | 2.0M |
| 2025-09-12 | 22.23 | $21.73 | 2.2M |
| 2025-09-11 | 22.28 | $22.31 | 2.3M |
| 2025-09-10 | 22.28 | $21.06 | 4.3M |
| 2025-09-09 | 22.41 | $23.30 | 2.6M |
| 2025-09-08 | 22.31 | $22.54 | 2.9M |
| 2025-09-05 | 22.29 | $23.72 | 2.0M |
| 2025-09-04 | 22.14 | $23.65 | 3.0M |
| 2025-09-03 | 21.98 | $23.33 | 2.7M |
| 2025-09-02 | 21.83 | $23.45 | 2.9M |
| 2025-08-29 | 21.66 | $22.96 | 2.7M |
| 2025-08-28 | 21.53 | $22.62 | 2.8M |
| 2025-08-27 | 21.41 | $22.19 | 2.3M |
| 2025-08-26 | 21.33 | $21.55 | 1.9M |
| 2025-08-25 | 21.31 | $22.17 | 1.5M |
| 2025-08-22 | 21.22 | $22.44 | 1.6M |
| 2025-08-21 | 21.09 | $21.42 | 1.9M |
| 2025-08-20 | 21.05 | $21.30 | 1.8M |
| 2025-08-19 | 21.03 | $21.59 | 2.2M |
| 2025-08-18 | 20.97 | $21.13 | 2.3M |
| 2025-08-15 | 20.95 | $20.98 | 2.1M |
| 2025-08-14 | 20.95 | $20.66 | 3.1M |
| 2025-08-13 | 20.98 | $20.77 | 2.9M |
| 2025-08-12 | 21.00 | $20.33 | 2.9M |
| 2025-08-11 | 21.07 | $19.07 | 3.1M |
| 2025-08-08 | 21.28 | $19.24 | 2.9M |
| 2025-08-07 | 21.50 | $18.20 | 3.5M |
| 2025-08-06 | 21.84 | $18.00 | 6.4M |
| 2025-08-05 | 22.25 | $21.76 | 3.4M |
| 2025-08-04 | 22.30 | $21.37 | 2.2M |
| 2025-08-01 | 22.40 | $21.09 | 1.9M |
| 2025-07-31 | 22.54 | $21.77 | 2.0M |
| 2025-07-30 | 22.62 | $22.45 | 1.6M |
| 2025-07-29 | 22.64 | $22.26 | 1.9M |
| 2025-07-28 | 22.67 | $22.69 | 2.1M |
| 2025-07-25 | 22.67 | $22.26 | 1.5M |
| 2025-07-24 | 22.72 | $21.74 | 1.6M |
| 2025-07-23 | 22.82 | $22.97 | 1.3M |
| 2025-07-22 | 22.80 | $22.04 | 1.6M |
| 2025-07-21 | 22.88 | $21.64 | 1.5M |
| 2025-07-18 | 23.02 | $21.92 | 1.3M |
| 2025-07-17 | 23.13 | $22.77 | 912300 |
| 2025-07-16 | 23.17 | $22.68 | 1.1M |
| 2025-07-15 | 23.22 | $23.27 | 1.4M |
| 2025-07-14 | 23.21 | $24.08 | 1.4M |
| 2025-07-11 | 23.12 | $24.36 | 1.4M |
| 2025-07-10 | 22.99 | $24.69 | 1.6M |
| 2025-07-09 | 22.81 | $24.42 | 1.6M |
| 2025-07-08 | 22.65 | $24.12 | 1.9M |
| 2025-07-07 | 22.49 | $23.32 | 2.0M |
| 2025-07-03 | 22.40 | $23.36 | 1.5M |
| 2025-07-02 | 22.30 | $23.19 | 2.0M |
| 2025-07-01 | 22.21 | $23.49 | 2.7M |
| 2025-06-30 | 22.07 | $22.69 | 4.3M |
| 2025-06-27 | 22.01 | $21.90 | 2.8M |
| 2025-06-26 | 22.02 | $22.06 | 2.3M |
| 2025-06-25 | 22.02 | $20.94 | 1.9M |
| 2025-06-24 | 22.13 | $21.52 | 1.3M |
| 2025-06-23 | 22.19 | $20.85 | 2.2M |
| 2025-06-20 | 22.34 | $21.56 | 2.3M |
| 2025-06-18 | 22.42 | $21.52 | 1.6M |
| 2025-06-17 | 22.51 | $20.85 | 1.5M |
| 2025-06-16 | 22.69 | $21.12 | 1.7M |
| 2025-06-13 | 22.85 | $21.23 | 1.7M |
| 2025-06-12 | 23.02 | $22.13 | 1.2M |
| 2025-06-11 | 23.12 | $22.77 | 4.5M |
| 2025-06-10 | 23.15 | $22.61 | 4.5M |
| 2025-06-09 | 23.21 | $21.99 | 2.2M |
| 2025-06-06 | 23.34 | $22.74 | 882751 |
| 2025-06-05 | 23.40 | $22.63 | 940816 |
| 2025-06-04 | 23.48 | $22.60 | 1.4M |
| 2025-06-03 | 23.58 | $22.44 | 2.0M |
| 2025-06-02 | 23.69 | $21.63 | 1.4M |
| 2025-05-30 | 23.91 | $22.64 | 1.7M |
| 2025-05-29 | 24.05 | $22.85 | 944209 |
| 2025-05-28 | 24.17 | $22.75 | 1.1M |
| 2025-05-27 | 24.32 | $23.52 | 1.3M |
| 2025-05-23 | 24.41 | $22.53 | 1.5M |
| 2025-05-22 | 24.60 | $22.96 | 1.6M |
| 2025-05-21 | 24.78 | $23.51 | 1.9M |
| 2025-05-20 | 24.91 | $25.20 | 1.4M |
| 2025-05-19 | 24.88 | $25.08 | 1.9M |
| 2025-05-16 | 24.86 | $26.15 | 2.1M |
| 2025-05-15 | 24.72 | $25.64 | 2.4M |
| 2025-05-14 | 24.63 | $25.72 | 2.8M |
| 2025-05-13 | 24.51 | $26.94 | 9.0M |
| 2025-05-12 | 24.25 | $25.84 | 3.4M |
| 2025-05-09 | 24.09 | $23.84 | 1.6M |
| 2025-05-08 | 24.11 | $24.22 | 5.2M |
| 2025-05-07 | 24.10 | $24.16 | 2.1M |
| 2025-05-06 | 24.10 | $23.80 | 2.5M |
| 2025-05-05 | 24.13 | $22.81 | 1.5M |
| 2025-05-02 | 24.27 | $23.31 | 1.9M |
| 2025-05-01 | 24.37 | $22.78 | 2.2M |
| 2025-04-30 | 24.53 | $23.40 | 6.5M |
| 2025-04-29 | 24.65 | $22.35 | 2.6M |
| 2025-04-28 | 24.89 | $22.18 | 1.4M |
| 2025-04-25 | 25.18 | $22.15 | 1.9M |
| 2025-04-24 | 25.50 | $22.18 | 1.9M |
| 2025-04-23 | 25.85 | $21.20 | 4.2M |
| 2025-04-22 | 26.34 | $20.60 | 4.8M |
| 2025-04-21 | 26.94 | $21.49 | 4.7M |
| 2025-04-17 | 27.52 | $23.91 | 6.3M |
| 2025-04-16 | 27.90 | $23.84 | 4.6M |
| 2025-04-15 | 28.32 | $24.73 | 2.9M |
| 2025-04-14 | 28.70 | $26.39 | 2.2M |
| 2025-04-11 | 28.94 | $26.15 | 2.2M |
| 2025-04-10 | 29.24 | $27.08 | 3.2M |
| 2025-04-09 | 29.46 | $29.10 | 4.3M |
| 2025-04-08 | 29.50 | $27.12 | 2.8M |
| 2025-04-07 | 29.75 | $26.42 | 2.6M |
| 2025-04-04 | 30.10 | $27.37 | 1.6M |
| 2025-04-03 | 30.39 | $28.38 | 2.2M |
| 2025-04-02 | 30.60 | $29.21 | 2.1M |
| 2025-04-01 | 30.75 | $29.93 | 4.1M |
| 2025-03-31 | 30.84 | $30.32 | 2.8M |
| 2025-03-28 | 30.89 | $30.12 | 1.5M |
| 2025-03-27 | 30.97 | $30.12 | 1.5M |
| 2025-03-26 | 31.06 | $29.66 | 2.3M |
| 2025-03-25 | 31.21 | $28.81 | 1.4M |
| 2025-03-24 | 31.46 | $28.94 | 1.5M |
| 2025-03-21 | 31.73 | $28.69 | 1.9M |
| 2025-03-20 | 32.05 | $29.01 | 1.6M |
| 2025-03-19 | 32.37 | $29.26 | 1.7M |
| 2025-03-18 | 32.70 | $29.14 | 1.3M |
| 2025-03-17 | 33.07 | $29.43 | 1.2M |
| 2025-03-14 | 33.45 | $28.54 | 1.7M |
| 2025-03-13 | 33.97 | $28.17 | 2.1M |
| 2025-03-12 | 34.58 | $28.82 | 2.6M |
| 2025-03-11 | 35.19 | $29.12 | 1.2M |
| 2025-03-10 | 35.83 | $29.87 | 1.8M |
| 2025-03-07 | 36.45 | $30.57 | 3.3M |
| 2025-03-06 | 37.07 | $29.91 | 2.8M |
| 2025-03-05 | 37.83 | $29.68 | 2.5M |
| 2025-03-04 | 38.69 | $30.46 | 5.9M |
| 2025-03-03 | 39.55 | $29.26 | 5.4M |
| 2025-02-28 | 40.64 | $29.98 | 7.8M |
| 2025-02-27 | 41.76 | $40.26 | 2.8M |
| 2025-02-26 | 41.91 | $41.00 | 1.5M |
| 2025-02-25 | 42.01 | $42.35 | 1.7M |
| 2025-02-24 | 41.97 | $40.67 | 1.3M |
| 2025-02-21 | 42.11 | $39.65 | 1.3M |
| 2025-02-20 | 42.37 | $40.67 | 734888 |
| 2025-02-19 | 42.55 | $40.89 | 834829 |
| 2025-02-18 | 42.72 | $41.09 | 771500 |
| 2025-02-14 | 42.90 | $41.06 | 779401 |
| 2025-02-13 | 43.09 | $41.75 | 640271 |
| 2025-02-12 | 43.23 | $41.28 | 1.1M |
| 2025-02-11 | 43.44 | $41.98 | 905536 |
| 2025-02-10 | 43.59 | $42.85 | 914000 |
| 2025-02-07 | 43.67 | $41.96 | 1.5M |
| 2025-02-06 | 43.85 | $42.72 | 1.9M |
| 2025-02-05 | 43.97 | $45.00 | 1.2M |
| 2025-02-04 | 43.86 | $45.06 | 802100 |
| 2025-02-03 | 43.73 | $44.80 | 751689 |
| 2025-01-31 | 43.62 | $45.11 | 978342 |
| 2025-01-30 | 43.46 | $45.10 | 671427 |
| 2025-01-29 | 43.29 | $43.74 | 839043 |
| 2025-01-28 | 43.24 | $43.54 | 916011 |
| 2025-01-27 | 43.21 | $44.68 | 879240 |
| 2025-01-24 | 43.06 | $44.18 | 1.2M |
| 2025-01-23 | 42.94 | $44.50 | 742800 |
| 2025-01-22 | 42.77 | $44.26 | 943000 |
| 2025-01-21 | 42.62 | $44.37 | 1.7M |
| 2025-01-17 | 42.43 | $43.78 | 2.5M |
| 2025-01-16 | 42.29 | $41.95 | 1.3M |
| 2025-01-15 | 42.33 | $43.04 | 3.0M |
| 2025-01-14 | 42.25 | $44.37 | 2.1M |
| 2025-01-13 | 42.03 | $45.41 | 2.0M |
| 2025-01-10 | 41.67 | $44.92 | 1.9M |
| 2025-01-08 | 41.33 | $45.12 | 2.5M |
| 2025-01-07 | 40.93 | $45.13 | 2.3M |
| 2025-01-06 | 40.49 | $44.85 | 3.5M |
| 2025-01-03 | 40.03 | $44.32 | 2.5M |
| 2025-01-02 | 39.58 | $40.77 | 1.1M |
| 2024-12-31 | 39.45 | $39.65 | 2.2M |
| 2024-12-30 | 39.43 | $38.58 | 1.7M |
| 2024-12-27 | 39.52 | $37.96 | 1.3M |
| 2024-12-26 | 39.69 | $38.07 | 2.4M |
| 2024-12-24 | 39.86 | $37.67 | 754803 |
| 2024-12-23 | 40.09 | $37.50 | 2.7M |
| 2024-12-20 | 40.36 | $37.90 | 4.6M |
| 2024-12-19 | 40.62 | $38.59 | 1.3M |
| 2024-12-18 | 40.83 | $39.05 | 2.7M |
| 2024-12-17 | 41.02 | $39.64 | 1.2M |
| 2024-12-16 | 41.17 | $40.48 | 1.1M |
| 2024-12-13 | 41.24 | $40.66 | 1.1M |
| 2024-12-12 | 41.30 | $40.34 | 1.8M |
| 2024-12-11 | 41.40 | $39.84 | 1.4M |
| 2024-12-10 | 41.57 | $39.87 | 1.7M |
| 2024-12-09 | 41.74 | $40.80 | 1.3M |
| 2024-12-06 | 41.84 | $41.12 | 1.4M |
| 2024-12-05 | 41.92 | $41.50 | 1.0M |
| 2024-12-04 | 41.96 | $42.16 | 1.4M |
| 2024-12-03 | 41.94 | $42.25 | 1.5M |
| 2024-12-02 | 41.91 | $42.52 | 1.3M |
| 2024-11-29 | 41.85 | $40.63 | 458000 |
| 2024-11-27 | 41.97 | $41.28 | 3.2M |
| 2024-11-26 | 42.05 | $41.03 | 1.6M |
| 2024-11-25 | 42.15 | $39.99 | 1.5M |
| 2024-11-22 | 42.38 | $38.23 | 1.1M |
| 2024-11-21 | 42.82 | $38.59 | 1.5M |
| 2024-11-20 | 43.26 | $39.10 | 2.0M |
| 2024-11-19 | 43.70 | $37.09 | 1.4M |
| 2024-11-18 | 44.40 | $37.13 | 1.3M |
| 2024-11-15 | 45.16 | $37.82 | 1.8M |
| 2024-11-14 | 45.94 | $39.36 | 1.1M |
| 2024-11-13 | 46.63 | $39.83 | 1.2M |
| 2024-11-12 | 47.34 | $40.11 | 1.4M |
| 2024-11-11 | 48.11 | $41.44 | 1.5M |
| 2024-11-08 | 48.81 | $40.82 | 982934 |
| 2024-11-07 | 49.65 | $42.08 | 1.2M |
| 2024-11-06 | 50.45 | $42.49 | 1.7M |
| 2024-11-05 | 51.28 | $42.51 | 1.4M |
| 2024-11-04 | 52.21 | $42.33 | 2.3M |
| 2024-11-01 | 53.25 | $42.02 | 2.7M |
| 2024-10-31 | 54.43 | $42.69 | 5.7M |
| 2024-10-30 | 55.66 | $52.08 | 1.2M |
| 2024-10-29 | 56.04 | $51.60 | 766743 |
| 2024-10-28 | 56.51 | $51.49 | 1.5M |
| 2024-10-25 | 57.04 | $50.89 | 1.3M |
| 2024-10-24 | 57.68 | $51.22 | 1.5M |
| 2024-10-23 | 58.36 | $50.76 | 1.5M |
| 2024-10-22 | 59.16 | $51.66 | 1.4M |
| 2024-10-21 | 59.95 | $53.16 | 2.3M |
| 2024-10-18 | 60.67 | $52.03 | 6.2M |
| 2024-10-17 | 61.58 | $59.32 | 1.1M |
| 2024-10-16 | 61.82 | $57.39 | 875439 |
| 2024-10-15 | 62.28 | $56.96 | 1.1M |
| 2024-10-14 | 62.84 | $56.93 | 916000 |
| 2024-10-11 | 63.47 | $54.82 | 1.0M |
| 2024-10-10 | 64.38 | $55.47 | 1.4M |
| 2024-10-09 | 65.31 | $54.35 | 2.0M |
| 2024-10-08 | 66.47 | $55.26 | 1.9M |
| 2024-10-07 | 67.65 | $54.96 | 1.9M |
| 2024-10-04 | 68.98 | $55.80 | 2.5M |
| 2024-10-03 | 70.37 | $56.71 | 2.7M |
| 2024-10-02 | 71.81 | $58.80 | 1.8M |
| 2024-10-01 | 73.18 | $62.41 | 2.4M |
| 2024-09-30 | 74.31 | $63.41 | 3.7M |
| 2024-09-27 | 75.46 | $63.28 | 10.5M |
| 2024-09-26 | 76.74 | $75.66 | 1.1M |
| 2024-09-25 | 76.85 | $75.70 | 647900 |
| 2024-09-24 | 76.97 | $76.61 | 292701 |
| 2024-09-23 | 77.01 | $76.18 | 568500 |
| 2024-09-20 | 77.10 | $76.40 | 984400 |
| 2024-09-19 | 77.17 | $77.44 | 514900 |
| 2024-09-18 | 77.15 | $77.94 | 669511 |
| 2024-09-17 | 77.06 | $77.77 | 1.1M |
| 2024-09-16 | 76.99 | $79.34 | 815500 |
| 2024-09-13 | 76.74 | $78.23 | 337800 |
| 2024-09-12 | 76.58 | $77.37 | 402400 |
| 2024-09-11 | 76.50 | $77.11 | 663300 |
| 2024-09-10 | 76.44 | $76.33 | 493835 |
| 2024-09-09 | 76.45 | $76.32 | 1.1M |
| 2024-09-06 | 76.46 | $76.46 | 606900 |
| 2024-09-05 | 76.46 | $78.14 | 718138 |
| 2024-09-04 | 76.28 | $79.16 | 955000 |
| 2024-09-03 | 75.98 | $78.21 | 1.8M |
| 2024-08-30 | 75.75 | $81.93 | 983107 |
| 2024-08-29 | 75.10 | $80.85 | 1.1M |
| 2024-08-28 | 74.49 | $79.06 | 552308 |
| 2024-08-27 | 74.01 | $78.14 | 550610 |
| 2024-08-26 | 73.58 | $78.35 | 651216 |
| 2024-08-23 | 73.07 | $79.91 | 1.2M |
| 2024-08-22 | 72.35 | $76.22 | 571102 |
| 2024-08-21 | 71.95 | $76.73 | 841300 |
| 2024-08-20 | 71.44 | $74.95 | 440942 |
| 2024-08-19 | 71.07 | $75.19 | 540429 |
| 2024-08-16 | 70.64 | $74.47 | 701700 |
| 2024-08-15 | 70.24 | $74.13 | 562912 |
| 2024-08-14 | 69.83 | $72.67 | 941900 |
| 2024-08-13 | 69.53 | $73.03 | 908400 |
| 2024-08-12 | 69.16 | $70.98 | 703200 |
| 2024-08-09 | 68.97 | $71.58 | 870000 |
| 2024-08-08 | 68.69 | $71.70 | 722600 |
| 2024-08-07 | 68.37 | $70.74 | 793018 |
| 2024-08-06 | 68.13 | $70.94 | 730225 |
| 2024-08-05 | 67.83 | $71.02 | 1.2M |
| 2024-08-02 | 67.49 | $72.37 | 1.7M |
| 2024-08-01 | 66.98 | $74.09 | 3.8M |
| 2024-07-31 | 66.23 | $64.85 | 1.4M |
| 2024-07-30 | 66.38 | $67.38 | 1.4M |
| 2024-07-29 | 66.27 | $65.53 | 1.6M |
| 2024-07-26 | 66.35 | $66.59 | 1.6M |
| 2024-07-25 | 66.32 | $65.06 | 1.4M |
| 2024-07-24 | 66.46 | $66.28 | 2.1M |
| 2024-07-23 | 66.48 | $65.65 | 1.0M |
| 2024-07-22 | 66.56 | $65.35 | 736970 |
| 2024-07-19 | 66.69 | $65.16 | 536620 |
| 2024-07-18 | 66.85 | $66.44 | 456980 |
| 2024-07-17 | 66.89 | $67.23 | 1.0M |
| 2024-07-16 | 66.86 | $68.48 | 1.2M |
| 2024-07-15 | 66.69 | $65.18 | 873757 |
| 2024-07-12 | 66.85 | $67.19 | 717446 |
| 2024-07-11 | 66.81 | $67.11 | 871328 |
| 2024-07-10 | 66.78 | $64.16 | 1.2M |
| 2024-07-09 | 67.06 | $65.43 | 668597 |
| 2024-07-08 | 67.23 | $65.64 | 664376 |
| 2024-07-05 | 67.39 | $65.93 | 361933 |
| 2024-07-03 | 67.55 | $66.74 | 344437 |
| 2024-07-02 | 67.63 | $66.12 | 662965 |
| 2024-07-01 | 67.79 | $67.01 | 674427 |
| 2024-06-28 | 67.87 | $67.54 | 1.1M |
| 2024-06-27 | 67.91 | $68.04 | 655531 |
| 2024-06-26 | 67.89 | $67.08 | 593881 |
| 2024-06-25 | 67.98 | $67.47 | 587429 |
| 2024-06-24 | 68.03 | $68.80 | 759685 |
| 2024-06-21 | 67.95 | $68.62 | 1.1M |
| 2024-06-20 | 67.88 | $67.60 | 968484 |
| 2024-06-18 | 67.91 | $68.29 | 956117 |
| 2024-06-17 | 67.87 | $65.80 | 785220 |
| 2024-06-14 | 68.09 | $65.40 | 909494 |
| 2024-06-13 | 68.38 | $66.34 | 794978 |
| 2024-06-12 | 68.59 | $67.81 | 490261 |
| 2024-06-11 | 68.67 | $68.51 | 503909 |
| 2024-06-10 | 68.69 | $69.59 | 578240 |
| 2024-06-07 | 68.59 | $69.42 | 714026 |
| 2024-06-06 | 68.51 | $71.78 | 1.1M |
| 2024-06-05 | 68.16 | $71.26 | 848178 |
| 2024-06-04 | 67.84 | $70.10 | 1.1M |
| 2024-06-03 | 67.60 | $68.51 | 784409 |
| 2024-05-31 | 67.50 | $68.89 | 1.6M |
| 2024-05-30 | 67.36 | $67.34 | 1.6M |
| 2024-05-29 | 67.36 | $65.07 | 2.2M |
| 2024-05-28 | 67.60 | $62.87 | 492241 |
| 2024-05-24 | 68.10 | $63.58 | 649725 |
| 2024-05-23 | 68.57 | $64.25 | 843821 |
| 2024-05-22 | 69.03 | $66.27 | 1.1M |
| 2024-05-21 | 69.32 | $65.36 | 1.4M |
| 2024-05-20 | 69.73 | $66.79 | 648916 |
| 2024-05-17 | 70.04 | $66.35 | 704481 |
| 2024-05-16 | 70.43 | $66.63 | 974878 |
| 2024-05-15 | 70.83 | $68.79 | 1.1M |
| 2024-05-14 | 71.05 | $71.32 | 820500 |
| 2024-05-13 | 71.02 | $71.66 | 1.2M |
| 2024-05-10 | 70.95 | $71.81 | 1.7M |
| 2024-05-09 | 70.86 | $70.49 | 1.8M |
| 2024-05-08 | 70.90 | $66.06 | 731816 |
| 2024-05-07 | 71.41 | $67.43 | 1.4M |
| 2024-05-06 | 71.83 | $67.78 | 1.6M |
| 2024-05-03 | 72.26 | $66.12 | 1.2M |
| 2024-05-02 | 72.90 | $66.73 | 2.8M |
| 2024-05-01 | 73.55 | $72.99 | 706913 |
| 2024-04-30 | 73.61 | $73.94 | 694332 |
| 2024-04-29 | 73.58 | $74.61 | 514160 |
| 2024-04-26 | 73.47 | $73.59 | 689372 |
| 2024-04-25 | 73.46 | $73.38 | 1.1M |
| 2024-04-24 | 73.46 | $71.19 | 454423 |
| 2024-04-23 | 73.70 | $70.74 | 539126 |
| 2024-04-22 | 74.02 | $70.26 | 581688 |
| 2024-04-19 | 74.41 | $70.16 | 399420 |
| 2024-04-18 | 74.86 | $70.28 | 612938 |
| 2024-04-17 | 75.34 | $70.25 | 441319 |
| 2024-04-16 | 75.88 | $70.98 | 654249 |
| 2024-04-15 | 76.39 | $73.11 | 831065 |
| 2024-04-12 | 76.74 | $73.18 | 559460 |
| 2024-04-11 | 77.11 | $74.98 | 453920 |
| 2024-04-10 | 77.34 | $75.80 | 326271 |
| 2024-04-09 | 77.50 | $76.39 | 374642 |
| 2024-04-08 | 77.62 | $75.43 | 322686 |
| 2024-04-05 | 77.85 | $75.97 | 418306 |
| 2024-04-04 | 78.04 | $75.02 | 597806 |
| 2024-04-03 | 78.36 | $75.82 | 420867 |
| 2024-04-02 | 78.63 | $75.74 | 849236 |
| 2024-04-01 | 78.93 | $76.07 | 936288 |
| 2024-03-28 | 79.23 | $79.22 | 777102 |
| 2024-03-27 | 79.24 | $78.34 | 490904 |
| 2024-03-26 | 79.33 | $76.80 | 617316 |
| 2024-03-25 | 79.60 | $76.25 | 424963 |
| 2024-03-22 | 79.95 | $76.49 | 582488 |
| 2024-03-21 | 80.31 | $75.54 | 1.0M |
| 2024-03-20 | 80.82 | $77.11 | 528783 |
| 2024-03-19 | 81.21 | $78.50 | 514209 |
| 2024-03-18 | 81.49 | $78.15 | 692649 |
| 2024-03-15 | 81.84 | $77.79 | 1.5M |
| 2024-03-14 | 82.27 | $78.87 | 788142 |
| 2024-03-13 | 82.63 | $78.36 | 1.5M |
| 2024-03-12 | 83.08 | $80.31 | 1.0M |
| 2024-03-11 | 83.37 | $80.53 | 692699 |
| 2024-03-08 | 83.67 | $81.81 | 619581 |
| 2024-03-07 | 83.86 | $83.66 | 477768 |
| 2024-03-06 | 83.88 | $84.72 | 277762 |
| 2024-03-05 | 83.79 | $84.73 | 300802 |
| 2024-03-04 | 83.70 | $85.62 | 447358 |
| 2024-03-01 | 83.49 | $83.99 | 365819 |
| 2024-02-29 | 83.44 | $83.45 | 781182 |
| 2024-02-28 | 83.44 | $83.43 | 1.0M |
| 2024-02-27 | 83.44 | $87.38 | 801820 |
| 2024-02-26 | 83.03 | $85.49 | 654013 |
| 2024-02-23 | 82.77 | $84.29 | 446182 |
| 2024-02-22 | 82.61 | $84.63 | 323074 |
| 2024-02-21 | 82.39 | $83.75 | 385991 |
| 2024-02-20 | 82.25 | $83.97 | 443300 |
| 2024-02-16 | 82.07 | $82.89 | 324040 |
| 2024-02-15 | 81.99 | $83.20 | 387446 |
| 2024-02-14 | 81.86 | $82.45 | 417565 |
| 2024-02-13 | 81.79 | $82.23 | 304686 |
| 2024-02-12 | 81.75 | $83.79 | 562545 |
| 2024-02-09 | 81.53 | $82.06 | 490114 |
| 2024-02-08 | 81.48 | $80.23 | 367436 |
| 2024-02-07 | 81.61 | $79.61 | 362899 |
| 2024-02-06 | 81.82 | $79.83 | 267979 |
| 2024-02-05 | 82.03 | $78.82 | 443258 |
| 2024-02-02 | 82.37 | $80.30 | 671555 |
| 2024-02-01 | 82.59 | $81.77 | 728079 |
| 2024-01-31 | 82.67 | $82.14 | 1.1M |
| 2024-01-30 | 82.73 | $84.34 | 596318 |
| 2024-01-29 | 82.56 | $84.93 | 254647 |
| 2024-01-26 | 82.31 | $84.18 | 265721 |
| 2024-01-25 | 82.11 | $83.89 | 245503 |
| 2024-01-24 | 81.92 | $82.64 | 381111 |
| 2024-01-23 | 81.85 | $84.16 | 321679 |
| 2024-01-22 | 81.61 | $85.36 | 387786 |
| 2024-01-19 | 81.21 | $85.92 | 296320 |
| 2024-01-18 | 80.71 | $85.06 | 369047 |
| 2024-01-17 | 80.26 | $83.53 | 424107 |
| 2024-01-16 | 79.91 | $84.82 | 563528 |
| 2024-01-12 | 79.40 | $85.86 | 878774 |
| 2024-01-11 | 78.71 | $84.69 | 621397 |
| 2024-01-10 | 78.09 | $83.76 | 746177 |
| 2024-01-09 | 77.49 | $80.19 | 318558 |
| 2024-01-08 | 77.20 | $79.95 | 399227 |
| 2024-01-05 | 76.92 | $79.25 | 748350 |
| 2024-01-04 | 76.67 | $78.32 | 846555 |
| 2024-01-03 | 76.50 | $76.68 | 386301 |
| 2024-01-02 | 76.48 | $78.26 | 452141 |
| 2023-12-29 | 76.29 | $77.76 | 354659 |
| 2023-12-28 | 76.13 | $78.25 | 223739 |
| 2023-12-27 | 75.91 | $78.68 | 249471 |
| 2023-12-26 | 75.62 | $78.79 | 269590 |
| 2023-12-22 | 75.29 | $77.86 | 328986 |
| 2023-12-21 | 75.01 | $76.69 | 321099 |
| 2023-12-20 | 74.84 | $75.66 | 440854 |
| 2023-12-19 | 74.75 | $76.52 | 318974 |
| 2023-12-18 | 74.57 | $75.73 | 410936 |
| 2023-12-15 | 74.44 | $75.43 | 1.2M |
| 2023-12-14 | 74.34 | $77.58 | 767570 |
| 2023-12-13 | 74.00 | $78.96 | 621483 |
| 2023-12-12 | 73.48 | $75.91 | 657748 |
| 2023-12-11 | 73.22 | $74.96 | 657344 |
| 2023-12-08 | 73.04 | $73.26 | 873958 |
| 2023-12-07 | 73.01 | $71.98 | 641666 |
| 2023-12-06 | 73.12 | $71.15 | 520912 |
| 2023-12-05 | 73.33 | $74.21 | 364901 |
| 2023-12-04 | 73.24 | $74.75 | 345572 |
| 2023-12-01 | 73.08 | $73.86 | 311109 |
| 2023-11-30 | 72.99 | $72.99 | 409133 |
| 2023-11-29 | 72.99 | $71.92 | 436816 |
| 2023-11-28 | 73.11 | $72.00 | 368471 |
| 2023-11-27 | 73.22 | $72.49 | 357602 |
| 2023-11-24 | 73.30 | $73.57 | 130648 |
| 2023-11-22 | 73.27 | $72.98 | 272026 |
| 2023-11-21 | 73.30 | $72.60 | 397512 |
| 2023-11-20 | 73.38 | $72.62 | 367981 |
| 2023-11-17 | 73.46 | $72.71 | 582343 |
| 2023-11-16 | 73.53 | $73.95 | 396284 |
| 2023-11-15 | 73.49 | $74.92 | 828258 |
| 2023-11-14 | 73.34 | $73.55 | 429939 |
| 2023-11-13 | 73.32 | $72.84 | 407490 |
| 2023-11-10 | 73.37 | $73.11 | 491656 |
| 2023-11-09 | 73.39 | $72.23 | 274133 |
| 2023-11-08 | 73.52 | $73.70 | 622129 |
| 2023-11-07 | 73.50 | $74.29 | 514570 |
| 2023-11-06 | 73.42 | $73.51 | 755018 |
| 2023-11-03 | 73.40 | $72.24 | 1.5M |
| 2023-11-02 | 73.53 | $73.24 | 1.1M |
| 2023-11-01 | 73.56 | $73.47 | 555139 |
| 2023-10-31 | 73.57 | $73.51 | 824848 |
| 2023-10-30 | 73.57 | $72.81 | 536468 |
| 2023-10-27 | 73.65 | $72.03 | 700374 |
| 2023-10-26 | 73.82 | $71.66 | 817222 |
| 2023-10-25 | 74.05 | $74.88 | 536395 |
| 2023-10-24 | 73.97 | $75.02 | 452085 |
| 2023-10-23 | 73.85 | $75.09 | 394581 |
| 2023-10-20 | 73.72 | $75.06 | 701407 |
| 2023-10-19 | 73.58 | $76.67 | 516332 |
| 2023-10-18 | 73.26 | $77.49 | 455876 |
| 2023-10-17 | 72.81 | $78.76 | 645334 |
| 2023-10-16 | 72.19 | $77.98 | 559448 |
| 2023-10-13 | 71.58 | $76.33 | 602603 |
| 2023-10-12 | 71.08 | $75.00 | 2.0M |
| 2023-10-11 | 70.66 | $72.13 | 441264 |
| 2023-10-10 | 70.51 | $72.08 | 451965 |
| 2023-10-09 | 70.34 | $71.17 | 371605 |
| 2023-10-06 | 70.26 | $69.29 | 579902 |
| 2023-10-05 | 70.36 | $67.76 | 402163 |
| 2023-10-04 | 70.63 | $68.58 | 490382 |
| 2023-10-03 | 70.85 | $67.57 | 370495 |
| 2023-10-02 | 71.19 | $69.58 | 385312 |
| 2023-09-29 | 71.36 | $70.31 | 570396 |
| 2023-09-28 | 71.47 | $70.35 | 319447 |
| 2023-09-27 | 71.59 | $68.69 | 321978 |
| 2023-09-26 | 71.90 | $68.34 | 511871 |
| 2023-09-25 | 72.27 | $70.74 | 246083 |
| 2023-09-22 | 72.43 | $70.15 | 334611 |
| 2023-09-21 | 72.67 | $70.48 | 396803 |
| 2023-09-20 | 72.91 | $70.94 | 324626 |
| 2023-09-19 | 73.11 | $69.81 | 215381 |
| 2023-09-18 | 73.46 | $69.98 | 496714 |
| 2023-09-15 | 73.83 | $70.09 | 1.5M |
| 2023-09-14 | 74.22 | $71.35 | 355150 |
| 2023-09-13 | 74.52 | $71.24 | 433392 |
| 2023-09-12 | 74.87 | $71.37 | 359036 |
| 2023-09-11 | 75.24 | $72.63 | 363145 |
| 2023-09-08 | 75.51 | $72.55 | 776431 |
| 2023-09-07 | 75.82 | $73.65 | 335160 |
| 2023-09-06 | 76.05 | $74.33 | 311131 |
| 2023-09-05 | 76.23 | $74.62 | 571009 |
| 2023-09-01 | 76.40 | $77.50 | 234042 |
| 2023-08-31 | 76.28 | $77.10 | 435124 |
| 2023-08-30 | 76.20 | $77.44 | 230143 |
| 2023-08-29 | 76.07 | $77.40 | 288966 |
| 2023-08-28 | 75.93 | $75.99 | 245079 |
| 2023-08-25 | 75.92 | $75.84 | 405456 |
| 2023-08-24 | 75.93 | $74.54 | 167712 |
| 2023-08-23 | 76.07 | $75.57 | 160584 |
| 2023-08-22 | 76.13 | $75.33 | 289503 |
| 2023-08-21 | 76.21 | $75.65 | 465219 |
| 2023-08-18 | 76.27 | $75.05 | 363589 |
| 2023-08-17 | 76.40 | $75.00 | 372718 |
| 2023-08-16 | 76.55 | $76.55 | 234154 |
| 2023-08-15 | 76.55 | $76.98 | 202138 |
| 2023-08-14 | 76.50 | $77.27 | 281990 |
| 2023-08-11 | 76.42 | $76.97 | 298193 |
| 2023-08-10 | 76.36 | $76.58 | 232401 |
| 2023-08-09 | 76.34 | $75.73 | 264608 |
| 2023-08-08 | 76.40 | $76.34 | 285726 |
| 2023-08-07 | 76.41 | $77.09 | 307159 |
| 2023-08-04 | 76.34 | $76.67 | 532345 |
| 2023-08-03 | 76.30 | $77.11 | 490411 |
| 2023-08-02 | 76.22 | $78.78 | 485322 |
| 2023-08-01 | 75.95 | $78.48 | 504487 |
| 2023-07-31 | 75.68 | $79.03 | 758288 |
| 2023-07-28 | 75.33 | $79.42 | 1.2M |
| 2023-07-27 | 74.90 | $73.36 | 1.0M |
| 2023-07-26 | 75.06 | $73.68 | 747206 |
| 2023-07-25 | 75.21 | $75.96 | 935196 |
| 2023-07-24 | 75.13 | $74.01 | 408747 |
| 2023-07-21 | 75.25 | $74.46 | 535578 |
| 2023-07-20 | 75.33 | $74.90 | 380280 |
| 2023-07-19 | 75.38 | $74.94 | 529334 |
| 2023-07-18 | 75.42 | $74.33 | 719904 |
| 2023-07-17 | 75.54 | $73.09 | 811524 |
| 2023-07-14 | 75.79 | $75.30 | 1.3M |
| 2023-07-13 | 75.85 | $72.21 | 1.1M |
| 2023-07-12 | 76.23 | $75.00 | 2.6M |
| 2023-07-11 | 76.36 | $79.05 | 539072 |
| 2023-07-10 | 76.07 | $79.51 | 681570 |
| 2023-07-07 | 75.71 | $76.85 | 520167 |
| 2023-07-06 | 75.59 | $76.57 | 491153 |
| 2023-07-05 | 75.49 | $77.71 | 773079 |
| 2023-07-03 | 75.26 | $79.19 | 178522 |
| 2023-06-30 | 74.84 | $79.64 | 598336 |
| 2023-06-29 | 74.34 | $79.70 | 539228 |
| 2023-06-28 | 73.77 | $79.32 | 446929 |
| 2023-06-27 | 73.19 | $79.04 | 1.1M |
| 2023-06-26 | 72.57 | $76.52 | 551212 |
| 2023-06-23 | 72.16 | $75.73 | 842086 |
| 2023-06-22 | 71.78 | $76.89 | 896825 |
| 2023-06-21 | 71.24 | $74.78 | 838742 |
| 2023-06-20 | 70.87 | $72.92 | 511203 |
| 2023-06-16 | 70.66 | $73.15 | 1.3M |
| 2023-06-15 | 70.39 | $73.48 | 742656 |
| 2023-06-14 | 70.07 | $73.06 | 1.4M |
| 2023-06-13 | 69.75 | $69.91 | 650926 |
| 2023-06-12 | 69.74 | $69.99 | 722247 |
| 2023-06-09 | 69.71 | $68.30 | 328470 |
| 2023-06-08 | 69.86 | $68.95 | 287447 |
| 2023-06-07 | 69.95 | $68.64 | 531707 |
| 2023-06-06 | 70.09 | $68.06 | 544408 |
| 2023-06-05 | 70.31 | $68.87 | 684859 |
| 2023-06-02 | 70.46 | $69.49 | 827597 |
| 2023-06-01 | 70.56 | $70.87 | 421365 |
| 2023-05-31 | 70.53 | $70.63 | 807059 |
| 2023-05-30 | 70.51 | $68.94 | 628109 |
| 2023-05-26 | 70.68 | $69.37 | 462461 |
| 2023-05-25 | 70.82 | $67.86 | 458026 |
| 2023-05-24 | 71.13 | $70.30 | 828789 |
| 2023-05-23 | 71.22 | $69.03 | 1.1M |
| 2023-05-22 | 71.45 | $72.58 | 318287 |
| 2023-05-19 | 71.33 | $72.54 | 485016 |
| 2023-05-18 | 71.20 | $71.95 | 429028 |
| 2023-05-17 | 71.12 | $71.78 | 481333 |
| 2023-05-16 | 71.05 | $70.78 | 545637 |
| 2023-05-15 | 71.08 | $71.80 | 499985 |
| 2023-05-12 | 71.01 | $71.24 | 480040 |
| 2023-05-11 | 70.98 | $71.40 | 930694 |
| 2023-05-10 | 70.94 | $69.83 | 598429 |
| 2023-05-09 | 71.05 | $68.68 | 461734 |
| 2023-05-08 | 71.30 | $68.90 | 322730 |
| 2023-05-05 | 71.56 | $69.18 | 457419 |
| 2023-05-04 | 71.81 | $68.29 | 648913 |
| 2023-05-03 | 72.18 | $67.95 | 638277 |
| 2023-05-02 | 72.62 | $67.21 | 869740 |
| 2023-05-01 | 73.19 | $70.51 | 813349 |
| 2023-04-28 | 73.47 | $72.29 | 1.5M |
| 2023-04-27 | 73.60 | $72.82 | 1.4M |
| 2023-04-26 | 73.68 | $74.11 | 1.1M |
| 2023-04-25 | 73.63 | $73.78 | 462033 |
| 2023-04-24 | 73.62 | $73.87 | 446111 |
| 2023-04-21 | 73.59 | $73.71 | 416664 |
| 2023-04-20 | 73.58 | $72.98 | 1.2M |
| 2023-04-19 | 73.64 | $75.29 | 692377 |
| 2023-04-18 | 73.47 | $75.29 | 394315 |
| 2023-04-17 | 73.28 | $75.67 | 383575 |
| 2023-04-14 | 73.02 | $75.74 | 336981 |
| 2023-04-13 | 72.74 | $75.39 | 285751 |
| 2023-04-12 | 72.46 | $74.20 | 236697 |
| 2023-04-11 | 72.28 | $74.41 | 509137 |
| 2023-04-10 | 72.05 | $73.27 | 393103 |
| 2023-04-06 | 71.92 | $72.76 | 388399 |
| 2023-04-05 | 71.84 | $72.64 | 458301 |
| 2023-04-04 | 71.75 | $71.64 | 598868 |
| 2023-04-03 | 71.76 | $72.55 | 359876 |
| 2023-03-31 | 71.68 | $72.25 | 629798 |
| 2023-03-30 | 71.62 | $71.25 | 426719 |
| 2023-03-29 | 71.66 | $70.51 | 310170 |
| 2023-03-28 | 71.78 | $70.79 | 374059 |
| 2023-03-27 | 71.88 | $70.96 | 389324 |
| 2023-03-24 | 71.98 | $70.16 | 380858 |
| 2023-03-23 | 72.17 | $69.44 | 347640 |
| 2023-03-22 | 72.46 | $69.80 | 331361 |
| 2023-03-21 | 72.74 | $70.96 | 510887 |
| 2023-03-20 | 72.93 | $70.45 | 720981 |
| 2023-03-17 | 73.19 | $69.46 | 815817 |
| 2023-03-16 | 73.58 | $70.23 | 711035 |
| 2023-03-15 | 73.93 | $68.46 | 587631 |
| 2023-03-14 | 74.51 | $69.16 | 456945 |
| 2023-03-13 | 75.07 | $68.35 | 678929 |
| 2023-03-10 | 75.78 | $68.98 | 607964 |
| 2023-03-09 | 76.50 | $69.99 | 638926 |
| 2023-03-08 | 77.18 | $72.35 | 869241 |
| 2023-03-07 | 77.69 | $71.96 | 1.1M |
| 2023-03-06 | 78.29 | $73.34 | 974478 |
| 2023-03-03 | 78.82 | $74.43 | 820225 |
| 2023-03-02 | 79.28 | $72.75 | 755599 |
| 2023-03-01 | 79.96 | $74.31 | 1.3M |
| 2023-02-28 | 80.56 | $72.51 | 3.0M |
| 2023-02-27 | 81.41 | $80.49 | 720169 |
| 2023-02-24 | 81.50 | $80.25 | 394015 |
| 2023-02-23 | 81.63 | $80.49 | 369884 |
| 2023-02-22 | 81.75 | $80.67 | 384783 |
| 2023-02-21 | 81.87 | $80.87 | 383974 |
| 2023-02-17 | 81.97 | $82.05 | 315253 |
| 2023-02-16 | 81.97 | $81.74 | 331774 |
| 2023-02-15 | 81.99 | $81.20 | 398089 |
| 2023-02-14 | 82.07 | $80.89 | 363423 |
| 2023-02-13 | 82.20 | $81.10 | 332831 |
| 2023-02-10 | 82.31 | $81.30 | 495329 |
| 2023-02-09 | 82.42 | $80.26 | 355432 |
| 2023-02-08 | 82.65 | $81.12 | 603586 |
| 2023-02-07 | 82.81 | $81.11 | 600418 |
| 2023-02-06 | 82.99 | $80.26 | 686032 |
| 2023-02-03 | 83.27 | $80.96 | 760354 |
| 2023-02-02 | 83.52 | $81.72 | 1.2M |
| 2023-02-01 | 83.71 | $84.06 | 649968 |
| 2023-01-31 | 83.67 | $84.02 | 596724 |
| 2023-01-30 | 83.63 | $81.79 | 475919 |
| 2023-01-27 | 83.83 | $84.68 | 693800 |
| 2023-01-26 | 83.74 | $84.34 | 229958 |
| 2023-01-25 | 83.67 | $84.24 | 511758 |
| 2023-01-24 | 83.61 | $84.06 | 312865 |
| 2023-01-23 | 83.57 | $84.52 | 392284 |
| 2023-01-20 | 83.47 | $84.62 | 423322 |
| 2023-01-19 | 83.34 | $83.47 | 395221 |
| 2023-01-18 | 83.33 | $83.54 | 727884 |
| 2023-01-17 | 83.31 | $84.52 | 587621 |
| 2023-01-13 | 83.18 | $86.00 | 339851 |
| 2023-01-12 | 82.88 | $83.98 | 541817 |
| 2023-01-11 | 82.77 | $82.54 | 344925 |
| 2023-01-10 | 82.79 | $82.75 | 368267 |
| 2023-01-09 | 82.80 | $81.45 | 345206 |
| 2023-01-06 | 82.94 | $83.04 | 262610 |
| 2023-01-05 | 82.93 | $81.67 | 293558 |
| 2023-01-04 | 83.06 | $82.75 | 481822 |
| 2023-01-03 | 83.10 | $81.48 | 305492 |
| 2022-12-30 | 83.26 | $82.32 | 263757 |
| 2022-12-29 | 83.36 | $82.42 | 347221 |
| 2022-12-28 | 83.46 | $81.57 | 409949 |
| 2022-12-27 | 83.66 | $82.58 | 239776 |
| 2022-12-23 | 83.78 | $83.00 | 419134 |
| 2022-12-22 | 83.86 | $83.15 | 511868 |
| 2022-12-21 | 83.93 | $83.52 | 558824 |
| 2022-12-20 | 83.98 | $83.23 | 520552 |
| 2022-12-19 | 84.06 | $82.76 | 466366 |
| 2022-12-16 | 84.19 | $84.70 | 1.5M |
| 2022-12-15 | 84.14 | $84.86 | 602832 |
| 2022-12-14 | 84.06 | $85.23 | 468683 |
| 2022-12-13 | 83.94 | $84.25 | 528677 |
| 2022-12-12 | 83.91 | $82.95 | 557285 |
| 2022-12-09 | 84.01 | $82.25 | 502248 |
| 2022-12-08 | 84.19 | $83.32 | 1.1M |
| 2022-12-07 | 84.29 | $81.94 | 1.1M |
| 2022-12-06 | 84.53 | $84.71 | 1.1M |
| 2022-12-05 | 84.51 | $85.66 | 670159 |
| 2022-12-02 | 84.39 | $87.44 | 636622 |
| 2022-12-01 | 84.07 | $87.62 | 710720 |
| 2022-11-30 | 83.70 | $89.06 | 1.3M |
| 2022-11-29 | 83.13 | $86.02 | 487136 |
| 2022-11-28 | 82.83 | $84.18 | 441919 |
| 2022-11-25 | 82.69 | $86.40 | 224109 |
| 2022-11-23 | 82.30 | $86.56 | 679286 |
| 2022-11-22 | 81.85 | $86.76 | 786142 |
| 2022-11-21 | 81.33 | $84.84 | 507193 |
| 2022-11-18 | 80.96 | $83.34 | 359829 |
| 2022-11-17 | 80.71 | $80.99 | 453745 |
| 2022-11-16 | 80.68 | $81.41 | 492956 |
| 2022-11-15 | 80.61 | $81.16 | 743621 |
| 2022-11-14 | 80.55 | $80.88 | 669392 |
| 2022-11-11 | 80.51 | $80.68 | 1.0M |
| 2022-11-10 | 80.50 | $84.47 | 627916 |
| 2022-11-09 | 80.08 | $81.51 | 661301 |
| 2022-11-08 | 79.93 | $79.25 | 665752 |
| 2022-11-07 | 80.00 | $78.47 | 528805 |
| 2022-11-04 | 80.16 | $78.49 | 556385 |
| 2022-11-03 | 80.33 | $77.46 | 532204 |
| 2022-11-02 | 80.64 | $77.95 | 601702 |
| 2022-11-01 | 80.92 | $80.25 | 1.3M |
| 2022-10-31 | 80.99 | $81.30 | 1.1M |
| 2022-10-28 | 80.96 | $83.05 | 944258 |
| 2022-10-27 | 80.74 | $82.31 | 534174 |
| 2022-10-26 | 80.57 | $81.65 | 767083 |
| 2022-10-25 | 80.46 | $79.69 | 575048 |
| 2022-10-24 | 80.54 | $78.48 | 598570 |
| 2022-10-21 | 80.75 | $77.51 | 1.5M |
| 2022-10-20 | 81.10 | $79.93 | 662468 |
| 2022-10-19 | 81.22 | $80.59 | 419259 |
| 2022-10-18 | 81.28 | $82.78 | 529950 |
| 2022-10-17 | 81.13 | $82.39 | 426831 |
| 2022-10-14 | 80.99 | $80.19 | 420972 |
| 2022-10-13 | 81.08 | $82.38 | 420814 |
| 2022-10-12 | 80.94 | $80.42 | 381297 |
| 2022-10-11 | 81.00 | $80.26 | 526036 |
| 2022-10-10 | 81.07 | $79.91 | 413097 |
| 2022-10-07 | 81.20 | $80.17 | 478299 |
| 2022-10-06 | 81.30 | $82.78 | 339121 |
| 2022-10-05 | 81.15 | $83.12 | 420380 |
| 2022-10-04 | 80.94 | $83.88 | 603281 |
| 2022-10-03 | 80.63 | $81.05 | 693803 |
| 2022-09-30 | 80.59 | $78.18 | 815787 |
| 2022-09-29 | 80.84 | $79.90 | 515593 |
| 2022-09-28 | 80.94 | $80.07 | 469293 |
| 2022-09-27 | 81.03 | $76.72 | 728272 |
| 2022-09-26 | 81.49 | $77.07 | 575926 |
| 2022-09-23 | 81.95 | $77.79 | 643764 |
| 2022-09-22 | 82.39 | $79.02 | 609380 |
| 2022-09-21 | 82.74 | $80.03 | 728471 |
| 2022-09-20 | 83.03 | $82.18 | 473861 |
| 2022-09-19 | 83.12 | $84.34 | 491097 |
| 2022-09-16 | 82.99 | $84.17 | 1.2M |
| 2022-09-15 | 82.86 | $83.80 | 447332 |
| 2022-09-14 | 82.77 | $83.89 | 602841 |
| 2022-09-13 | 82.65 | $83.48 | 513477 |
| 2022-09-12 | 82.56 | $86.73 | 545212 |
| 2022-09-09 | 82.12 | $83.65 | 602985 |
| 2022-09-08 | 81.96 | $83.73 | 564801 |
| 2022-09-07 | 81.77 | $83.03 | 455775 |
| 2022-09-06 | 81.64 | $80.14 | 485385 |
| 2022-09-02 | 81.80 | $80.11 | 647983 |
| 2022-09-01 | 81.98 | $81.33 | 591267 |
| 2022-08-31 | 82.04 | $81.93 | 972649 |
| 2022-08-30 | 82.06 | $82.94 | 690383 |
| 2022-08-29 | 81.96 | $84.11 | 592876 |
| 2022-08-26 | 81.74 | $82.64 | 783410 |
| 2022-08-25 | 81.64 | $85.23 | 527871 |
| 2022-08-24 | 81.27 | $84.07 | 503288 |
| 2022-08-23 | 80.97 | $83.02 | 979172 |
| 2022-08-22 | 80.75 | $82.88 | 562552 |
| 2022-08-19 | 80.53 | $82.36 | 508485 |
| 2022-08-18 | 80.34 | $82.64 | 483133 |
| 2022-08-17 | 80.10 | $81.49 | 305726 |
| 2022-08-16 | 79.95 | $81.75 | 426658 |
| 2022-08-15 | 79.76 | $82.63 | 408420 |
| 2022-08-12 | 79.46 | $82.61 | 484147 |
| 2022-08-11 | 79.12 | $81.41 | 302959 |
| 2022-08-10 | 78.88 | $81.15 | 419656 |
| 2022-08-09 | 78.65 | $79.59 | 517938 |
| 2022-08-08 | 78.55 | $81.09 | 469123 |
| 2022-08-05 | 78.28 | $81.37 | 454048 |
| 2022-08-04 | 77.95 | $80.76 | 409894 |
| 2022-08-03 | 77.66 | $81.94 | 407192 |
| 2022-08-02 | 77.21 | $81.13 | 562564 |
| 2022-08-01 | 76.79 | $81.93 | 521304 |
| 2022-07-29 | 76.25 | $82.91 | 910840 |
| 2022-07-28 | 75.55 | $81.68 | 932507 |
| 2022-07-27 | 74.91 | $78.49 | 812326 |
| 2022-07-26 | 74.53 | $78.85 | 840061 |
| 2022-07-25 | 74.07 | $78.63 | 648297 |
| 2022-07-22 | 73.60 | $77.59 | 1.1M |
| 2022-07-21 | 73.17 | $75.36 | 993198 |
| 2022-07-20 | 72.94 | $77.00 | 606051 |
| 2022-07-19 | 72.52 | $77.22 | 507472 |
| 2022-07-18 | 72.02 | $74.98 | 667408 |
| 2022-07-15 | 71.71 | $76.01 | 502514 |
| 2022-07-14 | 71.26 | $73.73 | 312173 |
| 2022-07-13 | 71.00 | $73.11 | 403876 |
| 2022-07-12 | 70.78 | $72.80 | 440789 |
| 2022-07-11 | 70.56 | $73.28 | 429362 |
| 2022-07-08 | 70.28 | $74.97 | 548946 |
| 2022-07-07 | 69.78 | $73.38 | 639874 |
| 2022-07-06 | 69.40 | $71.80 | 868719 |
| 2022-07-05 | 69.15 | $71.87 | 814223 |
| 2022-07-01 | 68.87 | $71.58 | 525594 |
| 2022-06-30 | 68.58 | $67.63 | 889126 |
| 2022-06-29 | 68.68 | $70.20 | 409646 |
| 2022-06-28 | 68.52 | $69.05 | 232047 |
| 2022-06-27 | 68.47 | $69.97 | 254456 |
| 2022-06-24 | 68.31 | $70.37 | 641148 |
| 2022-06-23 | 68.09 | $68.50 | 330173 |
| 2022-06-22 | 68.05 | $67.64 | 382562 |
| 2022-06-21 | 68.09 | $66.95 | 547474 |
| 2022-06-17 | 68.21 | $64.90 | 877494 |
| 2022-06-16 | 68.56 | $66.15 | 1.1M |
| 2022-06-15 | 68.81 | $65.95 | 633253 |
| 2022-06-14 | 69.11 | $63.69 | 634959 |
| 2022-06-13 | 69.68 | $65.86 | 480549 |
| 2022-06-10 | 70.09 | $68.23 | 360330 |
| 2022-06-09 | 70.28 | $68.59 | 320307 |
| 2022-06-08 | 70.46 | $69.94 | 270485 |
| 2022-06-07 | 70.52 | $71.14 | 367869 |
| 2022-06-06 | 70.45 | $70.22 | 330131 |
| 2022-06-03 | 70.47 | $70.94 | 226105 |
| 2022-06-02 | 70.42 | $71.15 | 362404 |
| 2022-06-01 | 70.35 | $68.93 | 421817 |
| 2022-05-31 | 70.50 | $71.17 | 718606 |
| 2022-05-27 | 70.43 | $72.29 | 355773 |
| 2022-05-26 | 70.23 | $71.92 | 399380 |
| 2022-05-25 | 70.05 | $72.04 | 443132 |
| 2022-05-24 | 69.84 | $70.92 | 265091 |
| 2022-05-23 | 69.73 | $70.16 | 432624 |
| 2022-05-20 | 69.68 | $70.35 | 408189 |
| 2022-05-19 | 69.61 | $70.00 | 456814 |
| 2022-05-18 | 69.57 | $69.48 | 634703 |
| 2022-05-17 | 69.58 | $73.70 | 475301 |
| 2022-05-16 | 69.15 | $70.75 | 401786 |
| 2022-05-13 | 68.98 | $70.59 | 555789 |
| 2022-05-12 | 68.81 | $67.65 | 597070 |
| 2022-05-11 | 68.94 | $66.37 | 773726 |
| 2022-05-10 | 69.21 | $66.94 | 752104 |
| 2022-05-09 | 69.44 | $66.14 | 893159 |
| 2022-05-06 | 69.79 | $70.45 | 638115 |
| 2022-05-05 | 69.72 | $70.94 | 643083 |
| 2022-05-04 | 69.59 | $72.21 | 1.7M |
| 2022-05-03 | 69.32 | $67.44 | 619367 |
| 2022-05-02 | 69.52 | $66.87 | 728174 |
| 2022-04-29 | 69.80 | $67.88 | 672049 |
| 2022-04-28 | 70.00 | $69.36 | 912787 |
| 2022-04-27 | 70.06 | $67.78 | 626664 |
| 2022-04-26 | 70.30 | $67.24 | 789284 |
| 2022-04-25 | 70.63 | $69.37 | 952849 |
| 2022-04-22 | 70.76 | $68.01 | 1.5M |
| 2022-04-21 | 71.05 | $74.84 | 370640 |
| 2022-04-20 | 70.65 | $75.91 | 463300 |
| 2022-04-19 | 70.10 | $74.35 | 527610 |
| 2022-04-18 | 69.65 | $73.80 | 547086 |
| 2022-04-14 | 69.21 | $75.02 | 373476 |
| 2022-04-13 | 68.60 | $75.03 | 848286 |
| 2022-04-12 | 67.92 | $74.70 | 964353 |
| 2022-04-11 | 67.21 | $73.71 | 1.1M |
| 2022-04-08 | 66.52 | $73.96 | 1.8M |
| 2022-04-07 | 65.74 | $70.92 | 918396 |
| 2022-04-06 | 65.20 | $68.39 | 773638 |
| 2022-04-05 | 64.86 | $67.02 | 902599 |
| 2022-04-04 | 64.63 | $66.39 | 673787 |
| 2022-04-01 | 64.45 | $67.18 | 724332 |
| 2022-03-31 | 64.16 | $65.53 | 913827 |
| 2022-03-30 | 64.02 | $65.64 | 1.1M |
| 2022-03-29 | 63.85 | $68.05 | 646381 |
| 2022-03-28 | 63.40 | $66.88 | 295505 |
| 2022-03-25 | 63.04 | $65.89 | 505353 |
| 2022-03-24 | 62.74 | $64.78 | 427046 |
| 2022-03-23 | 62.52 | $64.48 | 427437 |
| 2022-03-22 | 62.32 | $65.23 | 428570 |
| 2022-03-21 | 62.01 | $65.17 | 445982 |
| 2022-03-18 | 61.68 | $65.76 | 949434 |
| 2022-03-17 | 61.25 | $66.33 | 360364 |
| 2022-03-16 | 60.71 | $65.81 | 345505 |
| 2022-03-15 | 60.18 | $64.34 | 365924 |
| 2022-03-14 | 59.74 | $64.23 | 816499 |
| 2022-03-11 | 59.26 | $64.96 | 646520 |
| 2022-03-10 | 58.66 | $64.37 | 662783 |
| 2022-03-09 | 58.06 | $63.86 | 557206 |
| 2022-03-08 | 57.45 | $61.57 | 405059 |
| 2022-03-07 | 57.02 | $61.53 | 540153 |
| 2022-03-04 | 56.55 | $62.21 | 482774 |
| 2022-03-03 | 55.95 | $62.68 | 603421 |
| 2022-03-02 | 55.24 | $61.24 | 625171 |
| 2022-03-01 | 54.61 | $60.64 | 1.0M |
| 2022-02-28 | 53.97 | $56.71 | 798628 |
| 2022-02-25 | 53.69 | $56.92 | 568371 |
| 2022-02-24 | 53.35 | $53.40 | 396798 |
| 2022-02-23 | 53.34 | $52.53 | 424910 |
| 2022-02-22 | 53.42 | $52.80 | 256607 |
| 2022-02-18 | 53.49 | $52.93 | 225944 |
| 2022-02-17 | 53.55 | $53.81 | 397062 |
| 2022-02-16 | 53.52 | $54.84 | 388183 |
| 2022-02-15 | 53.38 | $54.67 | 289772 |
| 2022-02-14 | 53.25 | $52.41 | 474703 |
| 2022-02-11 | 53.34 | $51.80 | 320419 |
| 2022-02-10 | 53.50 | $52.91 | 419431 |
| 2022-02-09 | 53.56 | $53.38 | 331804 |
| 2022-02-08 | 53.58 | $51.70 | 580966 |
| 2022-02-07 | 53.78 | $50.61 | 444346 |
| 2022-02-04 | 54.11 | $52.14 | 402350 |
| 2022-02-03 | 54.32 | $52.53 | 385558 |
| 2022-02-02 | 54.50 | $53.50 | 385869 |
| 2022-02-01 | 54.61 | $53.04 | 423106 |
| 2022-01-31 | 54.78 | $52.65 | 535532 |
| 2022-01-28 | 55.00 | $52.31 | 378177 |
| 2022-01-27 | 55.28 | $50.85 | 391358 |
| 2022-01-26 | 55.75 | $52.64 | 318091 |
| 2022-01-25 | 56.08 | $53.16 | 333944 |
| 2022-01-24 | 56.38 | $54.79 | 511812 |
| 2022-01-21 | 56.55 | $53.04 | 394161 |
| 2022-01-20 | 56.92 | $53.30 | 300463 |
| 2022-01-19 | 57.30 | $53.80 | 389675 |
| 2022-01-18 | 57.67 | $54.51 | 469358 |
| 2022-01-14 | 58.00 | $57.63 | 530205 |
| 2022-01-13 | 58.04 | $56.98 | 696259 |
| 2022-01-12 | 58.15 | $55.61 | 479595 |
| 2022-01-11 | 58.42 | $57.34 | 656110 |
| 2022-01-10 | 58.53 | $55.61 | 781146 |
| 2022-01-07 | 58.84 | $56.36 | 761219 |
| 2022-01-06 | 59.10 | $57.90 | 483395 |
| 2022-01-05 | 59.23 | $58.87 | 537700 |
| 2022-01-04 | 59.27 | $60.34 | 379742 |
| 2022-01-03 | 59.15 | $60.28 | 484875 |
| 2021-12-31 | 59.04 | $60.70 | 336296 |
| 2021-12-30 | 58.86 | $60.13 | 164392 |
| 2021-12-29 | 58.73 | $59.76 | 138144 |
| 2021-12-28 | 58.62 | $60.05 | 210428 |
| 2021-12-27 | 58.47 | $59.23 | 221041 |
| 2021-12-23 | 58.39 | $59.12 | 176961 |
| 2021-12-22 | 58.31 | $58.76 | 249576 |
| 2021-12-21 | 58.26 | $58.14 | 289251 |
| 2021-12-20 | 58.28 | $56.42 | 446192 |
| 2021-12-17 | 58.47 | $57.92 | 1.3M |
| 2021-12-16 | 58.53 | $56.25 | 280274 |
| 2021-12-15 | 58.77 | $57.94 | 456648 |
| 2021-12-14 | 58.86 | $56.85 | 715934 |
| 2021-12-13 | 59.07 | $57.97 | 259480 |
| 2021-12-10 | 59.18 | $58.70 | 322980 |
| 2021-12-09 | 59.23 | $58.21 | 228128 |
| 2021-12-08 | 59.34 | $59.45 | 266023 |
| 2021-12-07 | 59.33 | $59.02 | 570317 |
| 2021-12-06 | 59.36 | $56.92 | 480482 |
| 2021-12-03 | 59.62 | $56.19 | 358781 |
| 2021-12-02 | 59.98 | $57.24 | 441815 |
| 2021-12-01 | 60.27 | $53.76 | 866427 |
| 2021-11-30 | 60.96 | $56.17 | 343047 |
| 2021-11-29 | 61.46 | $56.60 | 359797 |
| 2021-11-26 | 61.97 | $57.81 | 193026 |
| 2021-11-24 | 62.41 | $61.25 | 254586 |
| 2021-11-23 | 62.53 | $60.86 | 323705 |
| 2021-11-22 | 62.71 | $61.69 | 291653 |
| 2021-11-19 | 62.81 | $61.92 | 473982 |
| 2021-11-18 | 62.91 | $64.62 | 323538 |
| 2021-11-17 | 62.73 | $65.21 | 254713 |
| 2021-11-16 | 62.47 | $65.15 | 303659 |
| 2021-11-15 | 62.18 | $64.91 | 375814 |
| 2021-11-12 | 61.90 | $64.73 | 270897 |
| 2021-11-11 | 61.60 | $63.94 | 291937 |
| 2021-11-10 | 61.35 | $64.17 | 378690 |
| 2021-11-09 | 61.06 | $64.16 | 345103 |
| 2021-11-08 | 60.73 | $64.30 | 287620 |
| 2021-11-05 | 60.35 | $64.22 | 475944 |
| 2021-11-04 | 59.95 | $62.41 | 359114 |
| 2021-11-03 | 59.69 | $62.18 | 492321 |
| 2021-11-02 | 59.42 | $62.74 | 649355 |
| 2021-11-01 | 59.08 | $63.20 | 503487 |
| 2021-10-29 | 58.64 | $62.00 | 1.2M |
| 2021-10-28 | 58.29 | $58.38 | 720686 |
| 2021-10-27 | 58.28 | $56.12 | 560666 |
| 2021-10-26 | 58.51 | $55.94 | 669576 |
| 2021-10-25 | 58.78 | $56.23 | 389957 |
| 2021-10-22 | 59.04 | $57.75 | 322751 |
| 2021-10-21 | 59.18 | $57.95 | 316118 |
| 2021-10-20 | 59.31 | $57.19 | 258228 |
| 2021-10-19 | 59.53 | $56.76 | 290151 |
| 2021-10-18 | 59.82 | $56.53 | 348414 |
| 2021-10-15 | 60.17 | $56.89 | 304682 |
| 2021-10-14 | 60.52 | $55.71 | 318868 |
| 2021-10-13 | 61.02 | $55.15 | 347841 |
| 2021-10-12 | 61.64 | $56.22 | 307390 |
| 2021-10-11 | 62.21 | $56.42 | 413379 |
| 2021-10-08 | 62.82 | $58.12 | 384975 |
| 2021-10-07 | 63.31 | $60.14 | 578027 |
| 2021-10-06 | 63.65 | $60.64 | 427550 |
| 2021-10-05 | 63.96 | $61.06 | 1.2M |
| 2021-10-04 | 64.27 | $64.57 | 522992 |
| 2021-10-01 | 64.24 | $65.49 | 281754 |
| 2021-09-30 | 64.11 | $63.78 | 507632 |
| 2021-09-29 | 64.14 | $64.25 | 162562 |
| 2021-09-28 | 64.13 | $64.57 | 653949 |
| 2021-09-27 | 64.08 | $65.59 | 390509 |
| 2021-09-24 | 63.92 | $65.15 | 352295 |
| 2021-09-23 | 63.79 | $65.15 | 331181 |
| 2021-09-22 | 63.65 | $65.50 | 564542 |
| 2021-09-21 | 63.46 | $63.74 | 362219 |
| 2021-09-20 | 63.43 | $63.21 | 811883 |
| 2021-09-17 | 63.45 | $61.22 | 1.5M |
| 2021-09-16 | 63.69 | $59.36 | 651392 |
| 2021-09-15 | 64.14 | $59.74 | 517844 |
| 2021-09-14 | 64.60 | $60.48 | 1.2M |
| 2021-09-13 | 65.04 | $65.02 | 199528 |
| 2021-09-10 | 65.04 | $64.66 | 255993 |
| 2021-09-09 | 65.08 | $65.70 | 252539 |
| 2021-09-08 | 65.01 | $65.93 | 667469 |
| 2021-09-07 | 64.92 | $66.66 | 254814 |
| 2021-09-03 | 64.74 | $68.16 | 285498 |
| 2021-09-02 | 64.37 | $68.26 | 315520 |
| 2021-09-01 | 63.97 | $66.63 | 280133 |
| 2021-08-31 | 63.68 | $66.12 | 299098 |
| 2021-08-30 | 63.43 | $66.30 | 307895 |
| 2021-08-27 | 63.13 | $66.08 | 325463 |
| 2021-08-26 | 62.82 | $64.26 | 237188 |
| 2021-08-25 | 62.66 | $64.34 | 309758 |
| 2021-08-24 | 62.49 | $64.17 | 189696 |
| 2021-08-23 | 62.31 | $63.44 | 381741 |
| 2021-08-20 | 62.19 | $63.22 | 520184 |
| 2021-08-19 | 62.08 | $60.62 | 410188 |
| 2021-08-18 | 62.24 | $59.65 | 546090 |
| 2021-08-17 | 62.51 | $62.56 | 519284 |
| 2021-08-16 | 62.50 | $62.76 | 392523 |
| 2021-08-13 | 62.48 | $61.90 | 472304 |
| 2021-08-12 | 62.54 | $63.20 | 289946 |
| 2021-08-11 | 62.47 | $64.12 | 474572 |
| 2021-08-10 | 62.29 | $63.09 | 351817 |
| 2021-08-09 | 62.21 | $62.90 | 292525 |
| 2021-08-06 | 62.14 | $62.52 | 218982 |
| 2021-08-05 | 62.10 | $62.24 | 300610 |
| 2021-08-04 | 62.08 | $62.50 | 391953 |
| 2021-08-03 | 62.04 | $63.62 | 572549 |
| 2021-08-02 | 61.87 | $61.74 | 440966 |
| 2021-07-30 | 61.88 | $61.72 | 308796 |
| 2021-07-29 | 61.90 | $61.67 | 401566 |
| 2021-07-28 | 61.93 | $61.77 | 212038 |
| 2021-07-27 | 61.94 | $61.46 | 226758 |
| 2021-07-26 | 61.99 | $61.53 | 205861 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.55
2026-07-22
Close Price
$34.87
Vol: 48044
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.30
Average
56.21
Maximum
85.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.55 | $34.87 | 48044 |
| 2026-07-21 | 32.14 | $35.61 | 2.8M |
| 2026-07-20 | 31.62 | $34.43 | 1.6M |
| 2026-07-17 | 31.16 | $34.50 | 2.8M |
| 2026-07-16 | 30.65 | $33.61 | 4.2M |
| 2026-07-15 | 30.17 | $32.27 | 3.3M |
| 2026-07-14 | 29.79 | $31.60 | 3.7M |
| 2026-07-13 | 29.44 | $30.56 | 2.5M |
| 2026-07-10 | 29.17 | $31.28 | 3.0M |
| 2026-07-09 | 28.79 | $31.40 | 3.0M |
| 2026-07-08 | 28.37 | $30.74 | 2.0M |
| 2026-07-07 | 27.98 | $31.92 | 2.8M |
| 2026-07-06 | 27.45 | $31.09 | 2.5M |
| 2026-07-02 | 26.97 | $31.91 | 4.5M |
| 2026-07-01 | 26.38 | $31.25 | 3.5M |
| 2026-06-30 | 25.83 | $29.53 | 3.5M |
| 2026-06-29 | 25.40 | $27.69 | 2.5M |
| 2026-06-26 | 25.14 | $27.42 | 15.7M |
| 2026-06-25 | 24.87 | $26.24 | 3.7M |
| 2026-06-24 | 24.72 | $24.96 | 2.9M |
| 2026-06-23 | 24.67 | $24.54 | 3.0M |
| 2026-06-22 | 24.66 | $25.21 | 2.5M |
| 2026-06-18 | 24.58 | $24.87 | 3.1M |
| 2026-06-17 | 24.52 | $23.50 | 3.2M |
| 2026-06-16 | 24.60 | $24.99 | 2.4M |
| 2026-06-15 | 24.54 | $24.99 | 2.5M |
| 2026-06-12 | 24.49 | $24.60 | 1.9M |
| 2026-06-11 | 24.48 | $24.89 | 2.6M |
| 2026-06-10 | 24.46 | $23.91 | 1.8M |
| 2026-06-09 | 24.54 | $25.50 | 2.7M |
| 2026-06-08 | 24.46 | $25.32 | 1.4M |
| 2026-06-05 | 24.40 | $24.48 | 2.5M |
| 2026-06-04 | 24.42 | $25.21 | 3.9M |
| 2026-06-03 | 24.38 | $25.73 | 3.1M |
| 2026-06-02 | 24.28 | $24.42 | 2.3M |
| 2026-06-01 | 24.32 | $23.31 | 2.1M |
| 2026-05-29 | 24.49 | $23.20 | 2.8M |
| 2026-05-28 | 24.68 | $23.76 | 1.7M |
| 2026-05-27 | 24.84 | $24.09 | 1.4M |
| 2026-05-26 | 24.98 | $23.49 | 2.6M |
| 2026-05-22 | 25.21 | $23.18 | 2.6M |
| 2026-05-21 | 25.48 | $23.02 | 4.6M |
| 2026-05-20 | 25.79 | $24.07 | 1.5M |
| 2026-05-19 | 26.02 | $24.92 | 2.9M |
| 2026-05-18 | 26.18 | $25.31 | 1.9M |
| 2026-05-15 | 26.31 | $25.81 | 1.2M |
| 2026-05-14 | 26.41 | $26.80 | 2.2M |
| 2026-05-13 | 26.41 | $27.15 | 3.3M |
| 2026-05-12 | 26.37 | $26.02 | 3.0M |
| 2026-05-11 | 26.44 | $25.01 | 1.7M |
| 2026-05-08 | 26.62 | $25.18 | 1.8M |
| 2026-05-07 | 26.78 | $24.46 | 2.3M |
| 2026-05-06 | 27.03 | $25.30 | 2.6M |
| 2026-05-05 | 27.20 | $25.27 | 3.3M |
| 2026-05-04 | 27.37 | $27.69 | 4.2M |
| 2026-05-01 | 27.30 | $27.85 | 5.2M |
| 2026-04-30 | 27.20 | $25.90 | 10.9M |
| 2026-04-29 | 27.27 | $28.26 | 4.0M |
| 2026-04-28 | 27.09 | $27.58 | 2.6M |
| 2026-04-27 | 26.96 | $28.15 | 2.3M |
| 2026-04-24 | 26.74 | $27.38 | 3.0M |
| 2026-04-23 | 26.59 | $27.34 | 2.0M |
| 2026-04-22 | 26.42 | $28.01 | 2.5M |
| 2026-04-21 | 26.16 | $27.44 | 1.7M |
| 2026-04-20 | 25.94 | $27.84 | 3.5M |
| 2026-04-17 | 25.65 | $27.00 | 3.5M |
| 2026-04-16 | 25.43 | $26.89 | 2.6M |
| 2026-04-15 | 25.20 | $26.61 | 2.0M |
| 2026-04-14 | 24.98 | $26.56 | 2.4M |
| 2026-04-13 | 24.75 | $26.55 | 2.4M |
| 2026-04-10 | 24.50 | $25.94 | 2.5M |
| 2026-04-09 | 24.31 | $27.20 | 3.9M |
| 2026-04-08 | 23.98 | $26.31 | 3.4M |
| 2026-04-07 | 23.72 | $25.39 | 2.0M |
| 2026-04-06 | 23.55 | $24.91 | 3.9M |
| 2026-04-02 | 23.44 | $23.96 | 3.0M |
| 2026-04-01 | 23.41 | $23.67 | 2.8M |
| 2026-03-31 | 23.42 | $23.39 | 1.9M |
| 2026-03-30 | 23.44 | $22.83 | 2.6M |
| 2026-03-27 | 23.53 | $22.91 | 3.4M |
| 2026-03-26 | 23.61 | $23.85 | 2.8M |
| 2026-03-25 | 23.59 | $24.31 | 3.3M |
| 2026-03-24 | 23.52 | $22.69 | 3.2M |
| 2026-03-23 | 23.57 | $23.18 | 3.5M |
| 2026-03-20 | 23.54 | $22.73 | 3.8M |
| 2026-03-19 | 23.54 | $22.96 | 1.9M |
| 2026-03-18 | 23.48 | $23.20 | 2.0M |
| 2026-03-17 | 23.36 | $23.73 | 3.4M |
| 2026-03-16 | 23.17 | $22.79 | 3.3M |
| 2026-03-13 | 23.03 | $23.52 | 2.8M |
| 2026-03-12 | 22.79 | $24.15 | 4.3M |
| 2026-03-11 | 22.44 | $23.89 | 2.5M |
| 2026-03-10 | 22.08 | $25.14 | 3.0M |
| 2026-03-09 | 21.53 | $24.71 | 3.5M |
| 2026-03-06 | 20.98 | $25.62 | 4.4M |
| 2026-03-05 | 20.28 | $24.66 | 3.4M |
| 2026-03-04 | 19.62 | $24.07 | 2.7M |
| 2026-03-03 | 18.96 | $22.99 | 3.4M |
| 2026-03-02 | 18.36 | $23.44 | 3.8M |
| 2026-02-27 | 17.68 | $23.44 | 6.4M |
| 2026-02-26 | 16.94 | $22.29 | 5.9M |
| 2026-02-25 | 16.27 | $20.84 | 11.7M |
| 2026-02-24 | 15.70 | $17.17 | 3.4M |
| 2026-02-23 | 15.47 | $17.38 | 3.2M |
| 2026-02-20 | 15.21 | $16.79 | 1.9M |
| 2026-02-19 | 15.00 | $16.86 | 2.8M |
| 2026-02-18 | 14.77 | $16.93 | 2.4M |
| 2026-02-17 | 14.53 | $16.42 | 2.5M |
| 2026-02-13 | 14.31 | $16.77 | 4.2M |
| 2026-02-12 | 14.03 | $15.89 | 5.3M |
| 2026-02-11 | 13.81 | $15.53 | 11.3M |
| 2026-02-10 | 13.62 | $13.66 | 3.4M |
| 2026-02-09 | 13.60 | $13.49 | 3.5M |
| 2026-02-06 | 13.60 | $13.37 | 2.9M |
| 2026-02-05 | 13.61 | $13.43 | 3.4M |
| 2026-02-04 | 13.62 | $13.55 | 4.4M |
| 2026-02-03 | 13.62 | $13.68 | 2.8M |
| 2026-02-02 | 13.61 | $13.21 | 4.0M |
| 2026-01-30 | 13.65 | $13.44 | 3.5M |
| 2026-01-29 | 13.67 | $13.05 | 3.2M |
| 2026-01-28 | 13.74 | $13.44 | 3.3M |
| 2026-01-27 | 13.77 | $13.48 | 3.2M |
| 2026-01-26 | 13.81 | $15.23 | 2.4M |
| 2026-01-23 | 13.68 | $15.23 | 2.7M |
| 2026-01-22 | 13.54 | $15.15 | 6.9M |
| 2026-01-21 | 13.40 | $14.33 | 5.5M |
| 2026-01-20 | 13.35 | $14.24 | 11.4M |
| 2026-01-16 | 13.30 | $11.68 | 2.6M |
| 2026-01-15 | 13.51 | $11.91 | 2.6M |
| 2026-01-14 | 13.71 | $11.73 | 4.2M |
| 2026-01-13 | 13.94 | $12.55 | 3.3M |
| 2026-01-12 | 14.10 | $13.23 | 2.2M |
| 2026-01-09 | 14.20 | $13.53 | 2.7M |
| 2026-01-08 | 14.27 | $13.45 | 3.6M |
| 2026-01-07 | 14.35 | $13.71 | 2.4M |
| 2026-01-06 | 14.41 | $14.86 | 3.4M |
| 2026-01-05 | 14.37 | $14.28 | 2.9M |
| 2026-01-02 | 14.38 | $14.29 | 2.1M |
| 2025-12-31 | 14.39 | $14.19 | 2.6M |
| 2025-12-30 | 14.42 | $14.61 | 2.1M |
| 2025-12-29 | 14.42 | $14.50 | 1.9M |
| 2025-12-26 | 14.45 | $14.69 | 1.8M |
| 2025-12-24 | 14.47 | $14.30 | 1.6M |
| 2025-12-23 | 14.54 | $14.10 | 2.4M |
| 2025-12-22 | 14.63 | $14.46 | 3.1M |
| 2025-12-19 | 14.69 | $14.41 | 3.2M |
| 2025-12-18 | 14.76 | $14.43 | 2.5M |
| 2025-12-17 | 14.82 | $14.53 | 2.7M |
| 2025-12-16 | 14.88 | $14.43 | 4.1M |
| 2025-12-15 | 14.95 | $14.22 | 2.3M |
| 2025-12-12 | 15.05 | $14.28 | 2.1M |
| 2025-12-11 | 15.16 | $14.45 | 4.6M |
| 2025-12-10 | 15.26 | $13.75 | 2.1M |
| 2025-12-09 | 15.45 | $14.01 | 2.5M |
| 2025-12-08 | 15.63 | $14.00 | 3.0M |
| 2025-12-05 | 15.85 | $15.47 | 4.6M |
| 2025-12-04 | 15.94 | $14.64 | 4.2M |
| 2025-12-03 | 16.14 | $14.69 | 15.5M |
| 2025-12-02 | 16.37 | $16.49 | 1.5M |
| 2025-12-01 | 16.45 | $16.84 | 1.7M |
| 2025-11-28 | 16.52 | $17.20 | 641800 |
| 2025-11-26 | 16.57 | $17.15 | 2.9M |
| 2025-11-25 | 16.66 | $16.57 | 3.2M |
| 2025-11-24 | 16.83 | $15.54 | 3.6M |
| 2025-11-21 | 17.14 | $15.18 | 4.2M |
| 2025-11-20 | 17.52 | $14.36 | 2.4M |
| 2025-11-19 | 18.02 | $14.34 | 2.5M |
| 2025-11-18 | 18.57 | $15.01 | 3.5M |
| 2025-11-17 | 19.09 | $15.65 | 2.2M |
| 2025-11-14 | 19.60 | $16.02 | 2.7M |
| 2025-11-13 | 20.10 | $16.08 | 2.5M |
| 2025-11-12 | 20.64 | $17.41 | 2.3M |
| 2025-11-11 | 21.09 | $18.24 | 2.2M |
| 2025-11-10 | 21.50 | $18.17 | 2.5M |
| 2025-11-07 | 21.93 | $19.51 | 3.7M |
| 2025-11-06 | 22.27 | $20.26 | 5.7M |
| 2025-11-05 | 22.55 | $20.68 | 3.0M |
| 2025-11-04 | 22.82 | $20.66 | 1.3M |
| 2025-11-03 | 23.12 | $21.31 | 1.6M |
| 2025-10-31 | 23.39 | $21.50 | 1.4M |
| 2025-10-30 | 23.66 | $21.80 | 1.7M |
| 2025-10-29 | 23.93 | $23.01 | 1.9M |
| 2025-10-28 | 24.09 | $23.17 | 2.5M |
| 2025-10-27 | 24.24 | $22.95 | 6.1M |
| 2025-10-24 | 24.42 | $23.39 | 1.4M |
| 2025-10-23 | 24.57 | $23.50 | 1.5M |
| 2025-10-22 | 24.70 | $23.46 | 2.1M |
| 2025-10-21 | 24.85 | $23.51 | 1.8M |
| 2025-10-20 | 24.98 | $23.96 | 1.5M |
| 2025-10-17 | 25.07 | $24.17 | 1.2M |
| 2025-10-16 | 25.12 | $24.74 | 2.0M |
| 2025-10-15 | 25.11 | $24.68 | 1.2M |
| 2025-10-14 | 25.09 | $24.93 | 1.9M |
| 2025-10-13 | 25.03 | $24.29 | 1.4M |
| 2025-10-10 | 25.02 | $24.26 | 1.6M |
| 2025-10-09 | 25.00 | $25.18 | 2.3M |
| 2025-10-08 | 24.88 | $25.60 | 2.6M |
| 2025-10-07 | 24.70 | $27.23 | 2.8M |
| 2025-10-06 | 24.34 | $26.46 | 2.6M |
| 2025-10-03 | 24.04 | $27.14 | 2.8M |
| 2025-10-02 | 23.65 | $26.62 | 3.5M |
| 2025-10-01 | 23.31 | $24.55 | 2.1M |
| 2025-09-30 | 23.15 | $24.76 | 2.2M |
| 2025-09-29 | 22.97 | $24.54 | 3.9M |
| 2025-09-26 | 22.80 | $24.53 | 2.7M |
| 2025-09-25 | 22.62 | $23.77 | 3.4M |
| 2025-09-24 | 22.51 | $24.59 | 4.6M |
| 2025-09-23 | 22.30 | $22.02 | 3.4M |
| 2025-09-22 | 22.34 | $23.02 | 4.4M |
| 2025-09-19 | 22.29 | $22.14 | 18.8M |
| 2025-09-18 | 22.31 | $22.07 | 2.3M |
| 2025-09-17 | 22.33 | $21.92 | 3.3M |
| 2025-09-16 | 22.37 | $21.71 | 2.4M |
| 2025-09-15 | 22.43 | $21.42 | 2.0M |
| 2025-09-12 | 22.51 | $21.73 | 2.2M |
| 2025-09-11 | 22.56 | $22.31 | 2.3M |
| 2025-09-10 | 22.54 | $21.06 | 4.3M |
| 2025-09-09 | 22.64 | $23.30 | 2.6M |
| 2025-09-08 | 22.51 | $22.54 | 2.9M |
| 2025-09-05 | 22.43 | $23.72 | 2.0M |
| 2025-09-04 | 22.21 | $23.65 | 3.0M |
| 2025-09-03 | 21.98 | $23.33 | 2.7M |
| 2025-09-02 | 21.76 | $23.45 | 2.9M |
| 2025-08-29 | 21.53 | $22.96 | 2.7M |
| 2025-08-28 | 21.33 | $22.62 | 2.8M |
| 2025-08-27 | 21.16 | $22.19 | 2.3M |
| 2025-08-26 | 21.04 | $21.55 | 1.9M |
| 2025-08-25 | 20.97 | $22.17 | 1.5M |
| 2025-08-22 | 20.86 | $22.44 | 1.6M |
| 2025-08-21 | 20.71 | $21.42 | 1.9M |
| 2025-08-20 | 20.66 | $21.30 | 1.8M |
| 2025-08-19 | 20.64 | $21.59 | 2.2M |
| 2025-08-18 | 20.59 | $21.13 | 2.3M |
| 2025-08-15 | 20.58 | $20.98 | 2.1M |
| 2025-08-14 | 20.59 | $20.66 | 3.1M |
| 2025-08-13 | 20.64 | $20.77 | 2.9M |
| 2025-08-12 | 20.70 | $20.33 | 2.9M |
| 2025-08-11 | 20.80 | $19.07 | 3.1M |
| 2025-08-08 | 21.06 | $19.24 | 2.9M |
| 2025-08-07 | 21.31 | $18.20 | 3.5M |
| 2025-08-06 | 21.70 | $18.00 | 6.4M |
| 2025-08-05 | 22.14 | $21.76 | 3.4M |
| 2025-08-04 | 22.24 | $21.37 | 2.2M |
| 2025-08-01 | 22.37 | $21.09 | 1.9M |
| 2025-07-31 | 22.55 | $21.77 | 2.0M |
| 2025-07-30 | 22.67 | $22.45 | 1.6M |
| 2025-07-29 | 22.73 | $22.26 | 1.9M |
| 2025-07-28 | 22.81 | $22.69 | 2.1M |
| 2025-07-25 | 22.84 | $22.26 | 1.5M |
| 2025-07-24 | 22.91 | $21.74 | 1.6M |
| 2025-07-23 | 23.03 | $22.97 | 1.3M |
| 2025-07-22 | 23.03 | $22.04 | 1.6M |
| 2025-07-21 | 23.11 | $21.64 | 1.5M |
| 2025-07-18 | 23.22 | $21.92 | 1.3M |
| 2025-07-17 | 23.31 | $22.77 | 912300 |
| 2025-07-16 | 23.31 | $22.68 | 1.1M |
| 2025-07-15 | 23.31 | $23.27 | 1.4M |
| 2025-07-14 | 23.24 | $24.08 | 1.4M |
| 2025-07-11 | 23.09 | $24.36 | 1.4M |
| 2025-07-10 | 22.90 | $24.69 | 1.6M |
| 2025-07-09 | 22.67 | $24.42 | 1.6M |
| 2025-07-08 | 22.45 | $24.12 | 1.9M |
| 2025-07-07 | 22.26 | $23.32 | 2.0M |
| 2025-07-03 | 22.14 | $23.36 | 1.5M |
| 2025-07-02 | 22.01 | $23.19 | 2.0M |
| 2025-07-01 | 21.90 | $23.49 | 2.7M |
| 2025-06-30 | 21.75 | $22.69 | 4.3M |
| 2025-06-27 | 21.67 | $21.90 | 2.8M |
| 2025-06-26 | 21.67 | $22.06 | 2.3M |
| 2025-06-25 | 21.66 | $20.94 | 1.9M |
| 2025-06-24 | 21.77 | $21.52 | 1.3M |
| 2025-06-23 | 21.83 | $20.85 | 2.2M |
| 2025-06-20 | 21.97 | $21.56 | 2.3M |
| 2025-06-18 | 22.04 | $21.52 | 1.6M |
| 2025-06-17 | 22.14 | $20.85 | 1.5M |
| 2025-06-16 | 22.32 | $21.12 | 1.7M |
| 2025-06-13 | 22.50 | $21.23 | 1.7M |
| 2025-06-12 | 22.69 | $22.13 | 1.2M |
| 2025-06-11 | 22.81 | $22.77 | 4.5M |
| 2025-06-10 | 22.89 | $22.61 | 4.5M |
| 2025-06-09 | 23.00 | $21.99 | 2.2M |
| 2025-06-06 | 23.18 | $22.74 | 882751 |
| 2025-06-05 | 23.29 | $22.63 | 940816 |
| 2025-06-04 | 23.42 | $22.60 | 1.4M |
| 2025-06-03 | 23.56 | $22.44 | 2.0M |
| 2025-06-02 | 23.72 | $21.63 | 1.4M |
| 2025-05-30 | 23.96 | $22.64 | 1.7M |
| 2025-05-29 | 24.11 | $22.85 | 944209 |
| 2025-05-28 | 24.24 | $22.75 | 1.1M |
| 2025-05-27 | 24.37 | $23.52 | 1.3M |
| 2025-05-23 | 24.43 | $22.53 | 1.5M |
| 2025-05-22 | 24.58 | $22.96 | 1.6M |
| 2025-05-21 | 24.69 | $23.51 | 1.9M |
| 2025-05-20 | 24.73 | $25.20 | 1.4M |
| 2025-05-19 | 24.59 | $25.08 | 1.9M |
| 2025-05-16 | 24.44 | $26.15 | 2.1M |
| 2025-05-15 | 24.18 | $25.64 | 2.4M |
| 2025-05-14 | 23.96 | $25.72 | 2.8M |
| 2025-05-13 | 23.73 | $26.94 | 9.0M |
| 2025-05-12 | 23.38 | $25.84 | 3.4M |
| 2025-05-09 | 23.13 | $23.84 | 1.6M |
| 2025-05-08 | 23.10 | $24.22 | 5.2M |
| 2025-05-07 | 23.04 | $24.16 | 2.1M |
| 2025-05-06 | 23.01 | $23.80 | 2.5M |
| 2025-05-05 | 23.03 | $22.81 | 1.5M |
| 2025-05-02 | 23.16 | $23.31 | 1.9M |
| 2025-05-01 | 23.27 | $22.78 | 2.2M |
| 2025-04-30 | 23.46 | $23.40 | 6.5M |
| 2025-04-29 | 23.62 | $22.35 | 2.6M |
| 2025-04-28 | 23.92 | $22.18 | 1.4M |
| 2025-04-25 | 24.27 | $22.15 | 1.9M |
| 2025-04-24 | 24.66 | $22.18 | 1.9M |
| 2025-04-23 | 25.09 | $21.20 | 4.2M |
| 2025-04-22 | 25.64 | $20.60 | 4.8M |
| 2025-04-21 | 26.30 | $21.49 | 4.7M |
| 2025-04-17 | 26.90 | $23.91 | 6.3M |
| 2025-04-16 | 27.30 | $23.84 | 4.6M |
| 2025-04-15 | 27.72 | $24.73 | 2.9M |
| 2025-04-14 | 28.09 | $26.39 | 2.2M |
| 2025-04-11 | 28.31 | $26.15 | 2.2M |
| 2025-04-10 | 28.57 | $27.08 | 3.2M |
| 2025-04-09 | 28.74 | $29.10 | 4.3M |
| 2025-04-08 | 28.72 | $27.12 | 2.8M |
| 2025-04-07 | 28.89 | $26.42 | 2.6M |
| 2025-04-04 | 29.15 | $27.37 | 1.6M |
| 2025-04-03 | 29.34 | $28.38 | 2.2M |
| 2025-04-02 | 29.43 | $29.21 | 2.1M |
| 2025-04-01 | 29.45 | $29.93 | 4.1M |
| 2025-03-31 | 29.40 | $30.32 | 2.8M |
| 2025-03-28 | 29.31 | $30.12 | 1.5M |
| 2025-03-27 | 29.24 | $30.12 | 1.5M |
| 2025-03-26 | 29.22 | $29.66 | 2.3M |
| 2025-03-25 | 29.29 | $28.81 | 1.4M |
| 2025-03-24 | 29.51 | $28.94 | 1.5M |
| 2025-03-21 | 29.78 | $28.69 | 1.9M |
| 2025-03-20 | 30.12 | $29.01 | 1.6M |
| 2025-03-19 | 30.48 | $29.26 | 1.7M |
| 2025-03-18 | 30.88 | $29.14 | 1.3M |
| 2025-03-17 | 31.34 | $29.43 | 1.2M |
| 2025-03-14 | 31.84 | $28.54 | 1.7M |
| 2025-03-13 | 32.48 | $28.17 | 2.1M |
| 2025-03-12 | 33.21 | $28.82 | 2.6M |
| 2025-03-11 | 33.95 | $29.12 | 1.2M |
| 2025-03-10 | 34.73 | $29.87 | 1.8M |
| 2025-03-07 | 35.49 | $30.57 | 3.3M |
| 2025-03-06 | 36.24 | $29.91 | 2.8M |
| 2025-03-05 | 37.13 | $29.68 | 2.5M |
| 2025-03-04 | 38.11 | $30.46 | 5.9M |
| 2025-03-03 | 39.09 | $29.26 | 5.4M |
| 2025-02-28 | 40.26 | $29.98 | 7.8M |
| 2025-02-27 | 41.43 | $40.26 | 2.8M |
| 2025-02-26 | 41.63 | $41.00 | 1.5M |
| 2025-02-25 | 41.78 | $42.35 | 1.7M |
| 2025-02-24 | 41.81 | $40.67 | 1.3M |
| 2025-02-21 | 42.02 | $39.65 | 1.3M |
| 2025-02-20 | 42.35 | $40.67 | 734888 |
| 2025-02-19 | 42.60 | $40.89 | 834829 |
| 2025-02-18 | 42.84 | $41.09 | 771500 |
| 2025-02-14 | 43.08 | $41.06 | 779401 |
| 2025-02-13 | 43.32 | $41.75 | 640271 |
| 2025-02-12 | 43.51 | $41.28 | 1.1M |
| 2025-02-11 | 43.75 | $41.98 | 905536 |
| 2025-02-10 | 43.95 | $42.85 | 914000 |
| 2025-02-07 | 44.07 | $41.96 | 1.5M |
| 2025-02-06 | 44.29 | $42.72 | 1.9M |
| 2025-02-05 | 44.45 | $45.00 | 1.2M |
| 2025-02-04 | 44.39 | $45.06 | 802100 |
| 2025-02-03 | 44.33 | $44.80 | 751689 |
| 2025-01-31 | 44.27 | $45.11 | 978342 |
| 2025-01-30 | 44.15 | $45.10 | 671427 |
| 2025-01-29 | 44.00 | $43.74 | 839043 |
| 2025-01-28 | 43.96 | $43.54 | 916011 |
| 2025-01-27 | 43.91 | $44.68 | 879240 |
| 2025-01-24 | 43.71 | $44.18 | 1.2M |
| 2025-01-23 | 43.53 | $44.50 | 742800 |
| 2025-01-22 | 43.29 | $44.26 | 943000 |
| 2025-01-21 | 43.05 | $44.37 | 1.7M |
| 2025-01-17 | 42.77 | $43.78 | 2.5M |
| 2025-01-16 | 42.53 | $41.95 | 1.3M |
| 2025-01-15 | 42.45 | $43.04 | 3.0M |
| 2025-01-14 | 42.26 | $44.37 | 2.1M |
| 2025-01-13 | 41.92 | $45.41 | 2.0M |
| 2025-01-10 | 41.46 | $44.92 | 1.9M |
| 2025-01-08 | 41.02 | $45.12 | 2.5M |
| 2025-01-07 | 40.54 | $45.13 | 2.3M |
| 2025-01-06 | 40.04 | $44.85 | 3.5M |
| 2025-01-03 | 39.55 | $44.32 | 2.5M |
| 2025-01-02 | 39.10 | $40.77 | 1.1M |
| 2024-12-31 | 39.00 | $39.65 | 2.2M |
| 2024-12-30 | 39.02 | $38.58 | 1.7M |
| 2024-12-27 | 39.14 | $37.96 | 1.3M |
| 2024-12-26 | 39.35 | $38.07 | 2.4M |
| 2024-12-24 | 39.55 | $37.67 | 754803 |
| 2024-12-23 | 39.81 | $37.50 | 2.7M |
| 2024-12-20 | 40.09 | $37.90 | 4.6M |
| 2024-12-19 | 40.33 | $38.59 | 1.3M |
| 2024-12-18 | 40.50 | $39.05 | 2.7M |
| 2024-12-17 | 40.63 | $39.64 | 1.2M |
| 2024-12-16 | 40.68 | $40.48 | 1.1M |
| 2024-12-13 | 40.65 | $40.66 | 1.1M |
| 2024-12-12 | 40.59 | $40.34 | 1.8M |
| 2024-12-11 | 40.56 | $39.84 | 1.4M |
| 2024-12-10 | 40.57 | $39.87 | 1.7M |
| 2024-12-09 | 40.60 | $40.80 | 1.3M |
| 2024-12-06 | 40.53 | $41.12 | 1.4M |
| 2024-12-05 | 40.44 | $41.50 | 1.0M |
| 2024-12-04 | 40.31 | $42.16 | 1.4M |
| 2024-12-03 | 40.13 | $42.25 | 1.5M |
| 2024-12-02 | 39.93 | $42.52 | 1.3M |
| 2024-11-29 | 39.71 | $40.63 | 458000 |
| 2024-11-27 | 39.68 | $41.28 | 3.2M |
| 2024-11-26 | 39.64 | $41.03 | 1.6M |
| 2024-11-25 | 39.67 | $39.99 | 1.5M |
| 2024-11-22 | 39.86 | $38.23 | 1.1M |
| 2024-11-21 | 40.27 | $38.59 | 1.5M |
| 2024-11-20 | 40.71 | $39.10 | 2.0M |
| 2024-11-19 | 41.16 | $37.09 | 1.4M |
| 2024-11-18 | 41.86 | $37.13 | 1.3M |
| 2024-11-15 | 42.64 | $37.82 | 1.8M |
| 2024-11-14 | 43.42 | $39.36 | 1.1M |
| 2024-11-13 | 44.15 | $39.83 | 1.2M |
| 2024-11-12 | 44.92 | $40.11 | 1.4M |
| 2024-11-11 | 45.75 | $41.44 | 1.5M |
| 2024-11-08 | 46.52 | $40.82 | 982934 |
| 2024-11-07 | 47.41 | $42.08 | 1.2M |
| 2024-11-06 | 48.25 | $42.49 | 1.7M |
| 2024-11-05 | 49.11 | $42.51 | 1.4M |
| 2024-11-04 | 50.02 | $42.33 | 2.3M |
| 2024-11-01 | 51.01 | $42.02 | 2.7M |
| 2024-10-31 | 52.10 | $42.69 | 5.7M |
| 2024-10-30 | 53.19 | $52.08 | 1.2M |
| 2024-10-29 | 53.42 | $51.60 | 766743 |
| 2024-10-28 | 53.75 | $51.49 | 1.5M |
| 2024-10-25 | 54.14 | $50.89 | 1.3M |
| 2024-10-24 | 54.65 | $51.22 | 1.5M |
| 2024-10-23 | 55.24 | $50.76 | 1.5M |
| 2024-10-22 | 56.00 | $51.66 | 1.4M |
| 2024-10-21 | 56.79 | $53.16 | 2.3M |
| 2024-10-18 | 57.55 | $52.03 | 6.2M |
| 2024-10-17 | 58.53 | $59.32 | 1.1M |
| 2024-10-16 | 58.90 | $57.39 | 875439 |
| 2024-10-15 | 59.55 | $56.96 | 1.1M |
| 2024-10-14 | 60.35 | $56.93 | 916000 |
| 2024-10-11 | 61.25 | $54.82 | 1.0M |
| 2024-10-10 | 62.47 | $55.47 | 1.4M |
| 2024-10-09 | 63.72 | $54.35 | 2.0M |
| 2024-10-08 | 65.20 | $55.26 | 1.9M |
| 2024-10-07 | 66.68 | $54.96 | 1.9M |
| 2024-10-04 | 68.30 | $55.80 | 2.5M |
| 2024-10-03 | 69.94 | $56.71 | 2.7M |
| 2024-10-02 | 71.59 | $58.80 | 1.8M |
| 2024-10-01 | 73.14 | $62.41 | 2.4M |
| 2024-09-30 | 74.42 | $63.41 | 3.7M |
| 2024-09-27 | 75.69 | $63.28 | 10.5M |
| 2024-09-26 | 77.06 | $75.66 | 1.1M |
| 2024-09-25 | 77.27 | $75.70 | 647900 |
| 2024-09-24 | 77.48 | $76.61 | 292701 |
| 2024-09-23 | 77.62 | $76.18 | 568500 |
| 2024-09-20 | 77.81 | $76.40 | 984400 |
| 2024-09-19 | 77.98 | $77.44 | 514900 |
| 2024-09-18 | 78.05 | $77.94 | 669511 |
| 2024-09-17 | 78.06 | $77.77 | 1.1M |
| 2024-09-16 | 78.07 | $79.34 | 815500 |
| 2024-09-13 | 77.91 | $78.23 | 337800 |
| 2024-09-12 | 77.84 | $77.37 | 402400 |
| 2024-09-11 | 77.82 | $77.11 | 663300 |
| 2024-09-10 | 77.82 | $76.33 | 493835 |
| 2024-09-09 | 77.85 | $76.32 | 1.1M |
| 2024-09-06 | 77.87 | $76.46 | 606900 |
| 2024-09-05 | 77.85 | $78.14 | 718138 |
| 2024-09-04 | 77.64 | $79.16 | 955000 |
| 2024-09-03 | 77.29 | $78.21 | 1.8M |
| 2024-08-30 | 77.00 | $81.93 | 983107 |
| 2024-08-29 | 76.31 | $80.85 | 1.1M |
| 2024-08-28 | 75.68 | $79.06 | 552308 |
| 2024-08-27 | 75.16 | $78.14 | 550610 |
| 2024-08-26 | 74.68 | $78.35 | 651216 |
| 2024-08-23 | 74.12 | $79.91 | 1.2M |
| 2024-08-22 | 73.34 | $76.22 | 571102 |
| 2024-08-21 | 72.86 | $76.73 | 841300 |
| 2024-08-20 | 72.28 | $74.95 | 440942 |
| 2024-08-19 | 71.83 | $75.19 | 540429 |
| 2024-08-16 | 71.31 | $74.47 | 701700 |
| 2024-08-15 | 70.82 | $74.13 | 562912 |
| 2024-08-14 | 70.31 | $72.67 | 941900 |
| 2024-08-13 | 69.93 | $73.03 | 908400 |
| 2024-08-12 | 69.48 | $70.98 | 703200 |
| 2024-08-09 | 69.21 | $71.58 | 870000 |
| 2024-08-08 | 68.85 | $71.70 | 722600 |
| 2024-08-07 | 68.47 | $70.74 | 793018 |
| 2024-08-06 | 68.14 | $70.94 | 730225 |
| 2024-08-05 | 67.77 | $71.02 | 1.2M |
| 2024-08-02 | 67.36 | $72.37 | 1.7M |
| 2024-08-01 | 66.79 | $74.09 | 3.8M |
| 2024-07-31 | 66.03 | $64.85 | 1.4M |
| 2024-07-30 | 66.15 | $67.38 | 1.4M |
| 2024-07-29 | 66.03 | $65.53 | 1.6M |
| 2024-07-26 | 66.10 | $66.59 | 1.6M |
| 2024-07-25 | 66.07 | $65.06 | 1.4M |
| 2024-07-24 | 66.20 | $66.28 | 2.1M |
| 2024-07-23 | 66.21 | $65.65 | 1.0M |
| 2024-07-22 | 66.30 | $65.35 | 736970 |
| 2024-07-19 | 66.44 | $65.16 | 536620 |
| 2024-07-18 | 66.60 | $66.44 | 456980 |
| 2024-07-17 | 66.65 | $67.23 | 1.0M |
| 2024-07-16 | 66.62 | $68.48 | 1.2M |
| 2024-07-15 | 66.46 | $65.18 | 873757 |
| 2024-07-12 | 66.62 | $67.19 | 717446 |
| 2024-07-11 | 66.58 | $67.11 | 871328 |
| 2024-07-10 | 66.56 | $64.16 | 1.2M |
| 2024-07-09 | 66.85 | $65.43 | 668597 |
| 2024-07-08 | 67.04 | $65.64 | 664376 |
| 2024-07-05 | 67.23 | $65.93 | 361933 |
| 2024-07-03 | 67.43 | $66.74 | 344437 |
| 2024-07-02 | 67.56 | $66.12 | 662965 |
| 2024-07-01 | 67.76 | $67.01 | 674427 |
| 2024-06-28 | 67.89 | $67.54 | 1.1M |
| 2024-06-27 | 67.97 | $68.04 | 655531 |
| 2024-06-26 | 67.98 | $67.08 | 593881 |
| 2024-06-25 | 68.06 | $67.47 | 587429 |
| 2024-06-24 | 68.09 | $68.80 | 759685 |
| 2024-06-21 | 67.97 | $68.62 | 1.1M |
| 2024-06-20 | 67.86 | $67.60 | 968484 |
| 2024-06-18 | 67.84 | $68.29 | 956117 |
| 2024-06-17 | 67.74 | $65.80 | 785220 |
| 2024-06-14 | 67.88 | $65.40 | 909494 |
| 2024-06-13 | 68.06 | $66.34 | 794978 |
| 2024-06-12 | 68.17 | $67.81 | 490261 |
| 2024-06-11 | 68.15 | $68.51 | 503909 |
| 2024-06-10 | 68.08 | $69.59 | 578240 |
| 2024-06-07 | 67.92 | $69.42 | 714026 |
| 2024-06-06 | 67.78 | $71.78 | 1.1M |
| 2024-06-05 | 67.39 | $71.26 | 848178 |
| 2024-06-04 | 67.03 | $70.10 | 1.1M |
| 2024-06-03 | 66.77 | $68.51 | 784409 |
| 2024-05-31 | 66.65 | $68.89 | 1.6M |
| 2024-05-30 | 66.48 | $67.34 | 1.6M |
| 2024-05-29 | 66.49 | $65.07 | 2.2M |
| 2024-05-28 | 66.75 | $62.87 | 492241 |
| 2024-05-24 | 67.29 | $63.58 | 649725 |
| 2024-05-23 | 67.80 | $64.25 | 843821 |
| 2024-05-22 | 68.29 | $66.27 | 1.1M |
| 2024-05-21 | 68.61 | $65.36 | 1.4M |
| 2024-05-20 | 69.04 | $66.79 | 648916 |
| 2024-05-17 | 69.36 | $66.35 | 704481 |
| 2024-05-16 | 69.73 | $66.63 | 974878 |
| 2024-05-15 | 70.10 | $68.79 | 1.1M |
| 2024-05-14 | 70.27 | $71.32 | 820500 |
| 2024-05-13 | 70.19 | $71.66 | 1.2M |
| 2024-05-10 | 70.09 | $71.81 | 1.7M |
| 2024-05-09 | 69.98 | $70.49 | 1.8M |
| 2024-05-08 | 70.02 | $66.06 | 731816 |
| 2024-05-07 | 70.52 | $67.43 | 1.4M |
| 2024-05-06 | 70.94 | $67.78 | 1.6M |
| 2024-05-03 | 71.36 | $66.12 | 1.2M |
| 2024-05-02 | 71.99 | $66.73 | 2.8M |
| 2024-05-01 | 72.60 | $72.99 | 706913 |
| 2024-04-30 | 72.62 | $73.94 | 694332 |
| 2024-04-29 | 72.57 | $74.61 | 514160 |
| 2024-04-26 | 72.45 | $73.59 | 689372 |
| 2024-04-25 | 72.46 | $73.38 | 1.1M |
| 2024-04-24 | 72.52 | $71.19 | 454423 |
| 2024-04-23 | 72.81 | $70.74 | 539126 |
| 2024-04-22 | 73.16 | $70.26 | 581688 |
| 2024-04-19 | 73.60 | $70.16 | 399420 |
| 2024-04-18 | 74.07 | $70.28 | 612938 |
| 2024-04-17 | 74.56 | $70.25 | 441319 |
| 2024-04-16 | 75.09 | $70.98 | 654249 |
| 2024-04-15 | 75.59 | $73.11 | 831065 |
| 2024-04-12 | 75.90 | $73.18 | 559460 |
| 2024-04-11 | 76.24 | $74.98 | 453920 |
| 2024-04-10 | 76.42 | $75.80 | 326271 |
| 2024-04-09 | 76.54 | $76.39 | 374642 |
| 2024-04-08 | 76.63 | $75.43 | 322686 |
| 2024-04-05 | 76.84 | $75.97 | 418306 |
| 2024-04-04 | 77.04 | $75.02 | 597806 |
| 2024-04-03 | 77.37 | $75.82 | 420867 |
| 2024-04-02 | 77.67 | $75.74 | 849236 |
| 2024-04-01 | 78.02 | $76.07 | 936288 |
| 2024-03-28 | 78.38 | $79.22 | 777102 |
| 2024-03-27 | 78.46 | $78.34 | 490904 |
| 2024-03-26 | 78.65 | $76.80 | 617316 |
| 2024-03-25 | 79.03 | $76.25 | 424963 |
| 2024-03-22 | 79.51 | $76.49 | 582488 |
| 2024-03-21 | 80.01 | $75.54 | 1.0M |
| 2024-03-20 | 80.63 | $77.11 | 528783 |
| 2024-03-19 | 81.14 | $78.50 | 514209 |
| 2024-03-18 | 81.55 | $78.15 | 692649 |
| 2024-03-15 | 82.01 | $77.79 | 1.5M |
| 2024-03-14 | 82.53 | $78.87 | 788142 |
| 2024-03-13 | 82.96 | $78.36 | 1.5M |
| 2024-03-12 | 83.47 | $80.31 | 1.0M |
| 2024-03-11 | 83.80 | $80.53 | 692699 |
| 2024-03-08 | 84.12 | $81.81 | 619581 |
| 2024-03-07 | 84.31 | $83.66 | 477768 |
| 2024-03-06 | 84.30 | $84.72 | 277762 |
| 2024-03-05 | 84.17 | $84.73 | 300802 |
| 2024-03-04 | 84.01 | $85.62 | 447358 |
| 2024-03-01 | 83.74 | $83.99 | 365819 |
| 2024-02-29 | 83.62 | $83.45 | 781182 |
| 2024-02-28 | 83.54 | $83.43 | 1.0M |
| 2024-02-27 | 83.46 | $87.38 | 801820 |
| 2024-02-26 | 83.00 | $85.49 | 654013 |
| 2024-02-23 | 82.71 | $84.29 | 446182 |
| 2024-02-22 | 82.54 | $84.63 | 323074 |
| 2024-02-21 | 82.32 | $83.75 | 385991 |
| 2024-02-20 | 82.19 | $83.97 | 443300 |
| 2024-02-16 | 82.04 | $82.89 | 324040 |
| 2024-02-15 | 82.02 | $83.20 | 387446 |
| 2024-02-14 | 81.97 | $82.45 | 417565 |
| 2024-02-13 | 81.99 | $82.23 | 304686 |
| 2024-02-12 | 82.06 | $83.79 | 562545 |
| 2024-02-09 | 81.98 | $82.06 | 490114 |
| 2024-02-08 | 82.08 | $80.23 | 367436 |
| 2024-02-07 | 82.37 | $79.61 | 362899 |
| 2024-02-06 | 82.72 | $79.83 | 267979 |
| 2024-02-05 | 83.05 | $78.82 | 443258 |
| 2024-02-02 | 83.48 | $80.30 | 671555 |
| 2024-02-01 | 83.76 | $81.77 | 728079 |
| 2024-01-31 | 83.88 | $82.14 | 1.1M |
| 2024-01-30 | 83.94 | $84.34 | 596318 |
| 2024-01-29 | 83.76 | $84.93 | 254647 |
| 2024-01-26 | 83.49 | $84.18 | 265721 |
| 2024-01-25 | 83.27 | $83.89 | 245503 |
| 2024-01-24 | 83.05 | $82.64 | 381111 |
| 2024-01-23 | 82.93 | $84.16 | 321679 |
| 2024-01-22 | 82.63 | $85.36 | 387786 |
| 2024-01-19 | 82.17 | $85.92 | 296320 |
| 2024-01-18 | 81.60 | $85.06 | 369047 |
| 2024-01-17 | 81.08 | $83.53 | 424107 |
| 2024-01-16 | 80.66 | $84.82 | 563528 |
| 2024-01-12 | 80.09 | $85.86 | 878774 |
| 2024-01-11 | 79.39 | $84.69 | 621397 |
| 2024-01-10 | 78.75 | $83.76 | 746177 |
| 2024-01-09 | 78.16 | $80.19 | 318558 |
| 2024-01-08 | 77.88 | $79.95 | 399227 |
| 2024-01-05 | 77.58 | $79.25 | 748350 |
| 2024-01-04 | 77.31 | $78.32 | 846555 |
| 2024-01-03 | 77.11 | $76.68 | 386301 |
| 2024-01-02 | 77.06 | $78.26 | 452141 |
| 2023-12-29 | 76.83 | $77.76 | 354659 |
| 2023-12-28 | 76.63 | $78.25 | 223739 |
| 2023-12-27 | 76.36 | $78.68 | 249471 |
| 2023-12-26 | 76.01 | $78.79 | 269590 |
| 2023-12-22 | 75.62 | $77.86 | 328986 |
| 2023-12-21 | 75.29 | $76.69 | 321099 |
| 2023-12-20 | 75.07 | $75.66 | 440854 |
| 2023-12-19 | 74.92 | $76.52 | 318974 |
| 2023-12-18 | 74.68 | $75.73 | 410936 |
| 2023-12-15 | 74.49 | $75.43 | 1.2M |
| 2023-12-14 | 74.33 | $77.58 | 767570 |
| 2023-12-13 | 73.95 | $78.96 | 621483 |
| 2023-12-12 | 73.41 | $75.91 | 657748 |
| 2023-12-11 | 73.15 | $74.96 | 657344 |
| 2023-12-08 | 72.97 | $73.26 | 873958 |
| 2023-12-07 | 72.95 | $71.98 | 641666 |
| 2023-12-06 | 73.06 | $71.15 | 520912 |
| 2023-12-05 | 73.26 | $74.21 | 364901 |
| 2023-12-04 | 73.16 | $74.75 | 345572 |
| 2023-12-01 | 73.01 | $73.86 | 311109 |
| 2023-11-30 | 72.93 | $72.99 | 409133 |
| 2023-11-29 | 72.94 | $71.92 | 436816 |
| 2023-11-28 | 73.06 | $72.00 | 368471 |
| 2023-11-27 | 73.18 | $72.49 | 357602 |
| 2023-11-24 | 73.25 | $73.57 | 130648 |
| 2023-11-22 | 73.20 | $72.98 | 272026 |
| 2023-11-21 | 73.22 | $72.60 | 397512 |
| 2023-11-20 | 73.29 | $72.62 | 367981 |
| 2023-11-17 | 73.37 | $72.71 | 582343 |
| 2023-11-16 | 73.45 | $73.95 | 396284 |
| 2023-11-15 | 73.42 | $74.92 | 828258 |
| 2023-11-14 | 73.32 | $73.55 | 429939 |
| 2023-11-13 | 73.37 | $72.84 | 407490 |
| 2023-11-10 | 73.51 | $73.11 | 491656 |
| 2023-11-09 | 73.64 | $72.23 | 274133 |
| 2023-11-08 | 73.87 | $73.70 | 622129 |
| 2023-11-07 | 73.95 | $74.29 | 514570 |
| 2023-11-06 | 73.97 | $73.51 | 755018 |
| 2023-11-03 | 74.05 | $72.24 | 1.5M |
| 2023-11-02 | 74.23 | $73.24 | 1.1M |
| 2023-11-01 | 74.30 | $73.47 | 555139 |
| 2023-10-31 | 74.31 | $73.51 | 824848 |
| 2023-10-30 | 74.30 | $72.81 | 536468 |
| 2023-10-27 | 74.34 | $72.03 | 700374 |
| 2023-10-26 | 74.44 | $71.66 | 817222 |
| 2023-10-25 | 74.58 | $74.88 | 536395 |
| 2023-10-24 | 74.37 | $75.02 | 452085 |
| 2023-10-23 | 74.12 | $75.09 | 394581 |
| 2023-10-20 | 73.85 | $75.06 | 701407 |
| 2023-10-19 | 73.55 | $76.67 | 516332 |
| 2023-10-18 | 73.07 | $77.49 | 455876 |
| 2023-10-17 | 72.48 | $78.76 | 645334 |
| 2023-10-16 | 71.73 | $77.98 | 559448 |
| 2023-10-13 | 71.02 | $76.33 | 602603 |
| 2023-10-12 | 70.43 | $75.00 | 2.0M |
| 2023-10-11 | 69.95 | $72.13 | 441264 |
| 2023-10-10 | 69.74 | $72.08 | 451965 |
| 2023-10-09 | 69.53 | $71.17 | 371605 |
| 2023-10-06 | 69.42 | $69.29 | 579902 |
| 2023-10-05 | 69.49 | $67.76 | 402163 |
| 2023-10-04 | 69.75 | $68.58 | 490382 |
| 2023-10-03 | 69.95 | $67.57 | 370495 |
| 2023-10-02 | 70.28 | $69.58 | 385312 |
| 2023-09-29 | 70.46 | $70.31 | 570396 |
| 2023-09-28 | 70.60 | $70.35 | 319447 |
| 2023-09-27 | 70.77 | $68.69 | 321978 |
| 2023-09-26 | 71.15 | $68.34 | 511871 |
| 2023-09-25 | 71.59 | $70.74 | 246083 |
| 2023-09-22 | 71.82 | $70.15 | 334611 |
| 2023-09-21 | 72.14 | $70.48 | 396803 |
| 2023-09-20 | 72.44 | $70.94 | 324626 |
| 2023-09-19 | 72.73 | $69.81 | 215381 |
| 2023-09-18 | 73.15 | $69.98 | 496714 |
| 2023-09-15 | 73.57 | $70.09 | 1.5M |
| 2023-09-14 | 74.01 | $71.35 | 355150 |
| 2023-09-13 | 74.36 | $71.24 | 433392 |
| 2023-09-12 | 74.74 | $71.37 | 359036 |
| 2023-09-11 | 75.14 | $72.63 | 363145 |
| 2023-09-08 | 75.44 | $72.55 | 776431 |
| 2023-09-07 | 75.76 | $73.65 | 335160 |
| 2023-09-06 | 75.99 | $74.33 | 311131 |
| 2023-09-05 | 76.17 | $74.62 | 571009 |
| 2023-09-01 | 76.33 | $77.50 | 234042 |
| 2023-08-31 | 76.21 | $77.10 | 435124 |
| 2023-08-30 | 76.13 | $77.44 | 230143 |
| 2023-08-29 | 76.02 | $77.40 | 288966 |
| 2023-08-28 | 75.92 | $75.99 | 245079 |
| 2023-08-25 | 75.98 | $75.84 | 405456 |
| 2023-08-24 | 76.06 | $74.54 | 167712 |
| 2023-08-23 | 76.26 | $75.57 | 160584 |
| 2023-08-22 | 76.35 | $75.33 | 289503 |
| 2023-08-21 | 76.47 | $75.65 | 465219 |
| 2023-08-18 | 76.55 | $75.05 | 363589 |
| 2023-08-17 | 76.69 | $75.00 | 372718 |
| 2023-08-16 | 76.83 | $76.55 | 234154 |
| 2023-08-15 | 76.81 | $76.98 | 202138 |
| 2023-08-14 | 76.74 | $77.27 | 281990 |
| 2023-08-11 | 76.63 | $76.97 | 298193 |
| 2023-08-10 | 76.53 | $76.58 | 232401 |
| 2023-08-09 | 76.45 | $75.73 | 264608 |
| 2023-08-08 | 76.45 | $76.34 | 285726 |
| 2023-08-07 | 76.40 | $77.09 | 307159 |
| 2023-08-04 | 76.29 | $76.67 | 532345 |
| 2023-08-03 | 76.23 | $77.11 | 490411 |
| 2023-08-02 | 76.12 | $78.78 | 485322 |
| 2023-08-01 | 75.84 | $78.48 | 504487 |
| 2023-07-31 | 75.60 | $79.03 | 758288 |
| 2023-07-28 | 75.31 | $79.42 | 1.2M |
| 2023-07-27 | 74.98 | $73.36 | 1.0M |
| 2023-07-26 | 75.26 | $73.68 | 747206 |
| 2023-07-25 | 75.53 | $75.96 | 935196 |
| 2023-07-24 | 75.59 | $74.01 | 408747 |
| 2023-07-21 | 75.84 | $74.46 | 535578 |
| 2023-07-20 | 76.06 | $74.90 | 380280 |
| 2023-07-19 | 76.24 | $74.94 | 529334 |
| 2023-07-18 | 76.40 | $74.33 | 719904 |
| 2023-07-17 | 76.62 | $73.09 | 811524 |
| 2023-07-14 | 76.96 | $75.30 | 1.3M |
| 2023-07-13 | 77.07 | $72.21 | 1.1M |
| 2023-07-12 | 77.47 | $75.00 | 2.6M |
| 2023-07-11 | 77.58 | $79.05 | 539072 |
| 2023-07-10 | 77.25 | $79.51 | 681570 |
| 2023-07-07 | 76.83 | $76.85 | 520167 |
| 2023-07-06 | 76.62 | $76.57 | 491153 |
| 2023-07-05 | 76.40 | $77.71 | 773079 |
| 2023-07-03 | 76.03 | $79.19 | 178522 |
| 2023-06-30 | 75.47 | $79.64 | 598336 |
| 2023-06-29 | 74.83 | $79.70 | 539228 |
| 2023-06-28 | 74.14 | $79.32 | 446929 |
| 2023-06-27 | 73.43 | $79.04 | 1.1M |
| 2023-06-26 | 72.71 | $76.52 | 551212 |
| 2023-06-23 | 72.18 | $75.73 | 842086 |
| 2023-06-22 | 71.70 | $76.89 | 896825 |
| 2023-06-21 | 71.08 | $74.78 | 838742 |
| 2023-06-20 | 70.64 | $72.92 | 511203 |
| 2023-06-16 | 70.38 | $73.15 | 1.3M |
| 2023-06-15 | 70.10 | $73.48 | 742656 |
| 2023-06-14 | 69.77 | $73.06 | 1.4M |
| 2023-06-13 | 69.48 | $69.91 | 650926 |
| 2023-06-12 | 69.49 | $69.99 | 722247 |
| 2023-06-09 | 69.50 | $68.30 | 328470 |
| 2023-06-08 | 69.68 | $68.95 | 287447 |
| 2023-06-07 | 69.81 | $68.64 | 531707 |
| 2023-06-06 | 69.97 | $68.06 | 544408 |
| 2023-06-05 | 70.19 | $68.87 | 684859 |
| 2023-06-02 | 70.33 | $69.49 | 827597 |
| 2023-06-01 | 70.41 | $70.87 | 421365 |
| 2023-05-31 | 70.34 | $70.63 | 807059 |
| 2023-05-30 | 70.28 | $68.94 | 628109 |
| 2023-05-26 | 70.38 | $69.37 | 462461 |
| 2023-05-25 | 70.46 | $67.86 | 458026 |
| 2023-05-24 | 70.71 | $70.30 | 828789 |
| 2023-05-23 | 70.74 | $69.03 | 1.1M |
| 2023-05-22 | 70.92 | $72.58 | 318287 |
| 2023-05-19 | 70.76 | $72.54 | 485016 |
| 2023-05-18 | 70.62 | $71.95 | 429028 |
| 2023-05-17 | 70.53 | $71.78 | 481333 |
| 2023-05-16 | 70.48 | $70.78 | 545637 |
| 2023-05-15 | 70.54 | $71.80 | 499985 |
| 2023-05-12 | 70.53 | $71.24 | 480040 |
| 2023-05-11 | 70.59 | $71.40 | 930694 |
| 2023-05-10 | 70.65 | $69.83 | 598429 |
| 2023-05-09 | 70.89 | $68.68 | 461734 |
| 2023-05-08 | 71.26 | $68.90 | 322730 |
| 2023-05-05 | 71.63 | $69.18 | 457419 |
| 2023-05-04 | 71.99 | $68.29 | 648913 |
| 2023-05-03 | 72.46 | $67.95 | 638277 |
| 2023-05-02 | 72.98 | $67.21 | 869740 |
| 2023-05-01 | 73.59 | $70.51 | 813349 |
| 2023-04-28 | 73.90 | $72.29 | 1.5M |
| 2023-04-27 | 74.03 | $72.82 | 1.4M |
| 2023-04-26 | 74.10 | $74.11 | 1.1M |
| 2023-04-25 | 74.03 | $73.78 | 462033 |
| 2023-04-24 | 73.98 | $73.87 | 446111 |
| 2023-04-21 | 73.91 | $73.71 | 416664 |
| 2023-04-20 | 73.83 | $72.98 | 1.2M |
| 2023-04-19 | 73.80 | $75.29 | 692377 |
| 2023-04-18 | 73.53 | $75.29 | 394315 |
| 2023-04-17 | 73.24 | $75.67 | 383575 |
| 2023-04-14 | 72.89 | $75.74 | 336981 |
| 2023-04-13 | 72.50 | $75.39 | 285751 |
| 2023-04-12 | 72.11 | $74.20 | 236697 |
| 2023-04-11 | 71.81 | $74.41 | 509137 |
| 2023-04-10 | 71.46 | $73.27 | 393103 |
| 2023-04-06 | 71.20 | $72.76 | 388399 |
| 2023-04-05 | 70.98 | $72.64 | 458301 |
| 2023-04-04 | 70.76 | $71.64 | 598868 |
| 2023-04-03 | 70.64 | $72.55 | 359876 |
| 2023-03-31 | 70.44 | $72.25 | 629798 |
| 2023-03-30 | 70.28 | $71.25 | 426719 |
| 2023-03-29 | 70.22 | $70.51 | 310170 |
| 2023-03-28 | 70.25 | $70.79 | 374059 |
| 2023-03-27 | 70.26 | $70.96 | 389324 |
| 2023-03-24 | 70.30 | $70.16 | 380858 |
| 2023-03-23 | 70.47 | $69.44 | 347640 |
| 2023-03-22 | 70.75 | $69.80 | 331361 |
| 2023-03-21 | 71.05 | $70.96 | 510887 |
| 2023-03-20 | 71.29 | $70.45 | 720981 |
| 2023-03-17 | 71.64 | $69.46 | 815817 |
| 2023-03-16 | 72.13 | $70.23 | 711035 |
| 2023-03-15 | 72.61 | $68.46 | 587631 |
| 2023-03-14 | 73.31 | $69.16 | 456945 |
| 2023-03-13 | 74.00 | $68.35 | 678929 |
| 2023-03-10 | 74.83 | $68.98 | 607964 |
| 2023-03-09 | 75.66 | $69.99 | 638926 |
| 2023-03-08 | 76.44 | $72.35 | 869241 |
| 2023-03-07 | 77.04 | $71.96 | 1.1M |
| 2023-03-06 | 77.72 | $73.34 | 974478 |
| 2023-03-03 | 78.30 | $74.43 | 820225 |
| 2023-03-02 | 78.81 | $72.75 | 755599 |
| 2023-03-01 | 79.54 | $74.31 | 1.3M |
| 2023-02-28 | 80.16 | $72.51 | 3.0M |
| 2023-02-27 | 81.00 | $80.49 | 720169 |
| 2023-02-24 | 81.10 | $80.25 | 394015 |
| 2023-02-23 | 81.24 | $80.49 | 369884 |
| 2023-02-22 | 81.37 | $80.67 | 384783 |
| 2023-02-21 | 81.51 | $80.87 | 383974 |
| 2023-02-17 | 81.64 | $82.05 | 315253 |
| 2023-02-16 | 81.68 | $81.74 | 331774 |
| 2023-02-15 | 81.75 | $81.20 | 398089 |
| 2023-02-14 | 81.88 | $80.89 | 363423 |
| 2023-02-13 | 82.06 | $81.10 | 332831 |
| 2023-02-10 | 82.24 | $81.30 | 495329 |
| 2023-02-09 | 82.42 | $80.26 | 355432 |
| 2023-02-08 | 82.71 | $81.12 | 603586 |
| 2023-02-07 | 82.92 | $81.11 | 600418 |
| 2023-02-06 | 83.14 | $80.26 | 686032 |
| 2023-02-03 | 83.45 | $80.96 | 760354 |
| 2023-02-02 | 83.69 | $81.72 | 1.2M |
| 2023-02-01 | 83.87 | $84.06 | 649968 |
| 2023-01-31 | 83.82 | $84.02 | 596724 |
| 2023-01-30 | 83.76 | $81.79 | 475919 |
| 2023-01-27 | 83.91 | $84.68 | 693800 |
| 2023-01-26 | 83.78 | $84.34 | 229958 |
| 2023-01-25 | 83.67 | $84.24 | 511758 |
| 2023-01-24 | 83.56 | $84.06 | 312865 |
| 2023-01-23 | 83.47 | $84.52 | 392284 |
| 2023-01-20 | 83.32 | $84.62 | 423322 |
| 2023-01-19 | 83.16 | $83.47 | 395221 |
| 2023-01-18 | 83.11 | $83.54 | 727884 |
| 2023-01-17 | 83.06 | $84.52 | 587621 |
| 2023-01-13 | 82.91 | $86.00 | 339851 |
| 2023-01-12 | 82.62 | $83.98 | 541817 |
| 2023-01-11 | 82.52 | $82.54 | 344925 |
| 2023-01-10 | 82.57 | $82.75 | 368267 |
| 2023-01-09 | 82.59 | $81.45 | 345206 |
| 2023-01-06 | 82.74 | $83.04 | 262610 |
| 2023-01-05 | 82.73 | $81.67 | 293558 |
| 2023-01-04 | 82.88 | $82.75 | 481822 |
| 2023-01-03 | 82.93 | $81.48 | 305492 |
| 2022-12-30 | 83.13 | $82.32 | 263757 |
| 2022-12-29 | 83.27 | $82.42 | 347221 |
| 2022-12-28 | 83.44 | $81.57 | 409949 |
| 2022-12-27 | 83.71 | $82.58 | 239776 |
| 2022-12-23 | 83.90 | $83.00 | 419134 |
| 2022-12-22 | 84.05 | $83.15 | 511868 |
| 2022-12-21 | 84.21 | $83.52 | 558824 |
| 2022-12-20 | 84.36 | $83.23 | 520552 |
| 2022-12-19 | 84.53 | $82.76 | 466366 |
| 2022-12-16 | 84.75 | $84.70 | 1.5M |
| 2022-12-15 | 84.78 | $84.86 | 602832 |
| 2022-12-14 | 84.76 | $85.23 | 468683 |
| 2022-12-13 | 84.70 | $84.25 | 528677 |
| 2022-12-12 | 84.71 | $82.95 | 557285 |
| 2022-12-09 | 84.84 | $82.25 | 502248 |
| 2022-12-08 | 85.04 | $83.32 | 1.1M |
| 2022-12-07 | 85.13 | $81.94 | 1.1M |
| 2022-12-06 | 85.34 | $84.71 | 1.1M |
| 2022-12-05 | 85.26 | $85.66 | 670159 |
| 2022-12-02 | 85.05 | $87.44 | 636622 |
| 2022-12-01 | 84.62 | $87.62 | 710720 |
| 2022-11-30 | 84.13 | $89.06 | 1.3M |
| 2022-11-29 | 83.47 | $86.02 | 487136 |
| 2022-11-28 | 83.07 | $84.18 | 441919 |
| 2022-11-25 | 82.84 | $86.40 | 224109 |
| 2022-11-23 | 82.38 | $86.56 | 679286 |
| 2022-11-22 | 81.88 | $86.76 | 786142 |
| 2022-11-21 | 81.32 | $84.84 | 507193 |
| 2022-11-18 | 80.92 | $83.34 | 359829 |
| 2022-11-17 | 80.64 | $80.99 | 453745 |
| 2022-11-16 | 80.57 | $81.41 | 492956 |
| 2022-11-15 | 80.46 | $81.16 | 743621 |
| 2022-11-14 | 80.38 | $80.88 | 669392 |
| 2022-11-11 | 80.34 | $80.68 | 1.0M |
| 2022-11-10 | 80.31 | $84.47 | 627916 |
| 2022-11-09 | 79.91 | $81.51 | 661301 |
| 2022-11-08 | 79.79 | $79.25 | 665752 |
| 2022-11-07 | 79.89 | $78.47 | 528805 |
| 2022-11-04 | 80.07 | $78.49 | 556385 |
| 2022-11-03 | 80.25 | $77.46 | 532204 |
| 2022-11-02 | 80.56 | $77.95 | 601702 |
| 2022-11-01 | 80.85 | $80.25 | 1.3M |
| 2022-10-31 | 80.93 | $81.30 | 1.1M |
| 2022-10-28 | 80.91 | $83.05 | 944258 |
| 2022-10-27 | 80.71 | $82.31 | 534174 |
| 2022-10-26 | 80.56 | $81.65 | 767083 |
| 2022-10-25 | 80.47 | $79.69 | 575048 |
| 2022-10-24 | 80.55 | $78.48 | 598570 |
| 2022-10-21 | 80.74 | $77.51 | 1.5M |
| 2022-10-20 | 81.02 | $79.93 | 662468 |
| 2022-10-19 | 81.07 | $80.59 | 419259 |
| 2022-10-18 | 81.05 | $82.78 | 529950 |
| 2022-10-17 | 80.82 | $82.39 | 426831 |
| 2022-10-14 | 80.64 | $80.19 | 420972 |
| 2022-10-13 | 80.69 | $82.38 | 420814 |
| 2022-10-12 | 80.53 | $80.42 | 381297 |
| 2022-10-11 | 80.58 | $80.26 | 526036 |
| 2022-10-10 | 80.66 | $79.91 | 413097 |
| 2022-10-07 | 80.80 | $80.17 | 478299 |
| 2022-10-06 | 80.93 | $82.78 | 339121 |
| 2022-10-05 | 80.83 | $83.12 | 420380 |
| 2022-10-04 | 80.68 | $83.88 | 603281 |
| 2022-10-03 | 80.45 | $81.05 | 693803 |
| 2022-09-30 | 80.49 | $78.18 | 815787 |
| 2022-09-29 | 80.81 | $79.90 | 515593 |
| 2022-09-28 | 80.98 | $80.07 | 469293 |
| 2022-09-27 | 81.14 | $76.72 | 728272 |
| 2022-09-26 | 81.66 | $77.07 | 575926 |
| 2022-09-23 | 82.17 | $77.79 | 643764 |
| 2022-09-22 | 82.65 | $79.02 | 609380 |
| 2022-09-21 | 83.04 | $80.03 | 728471 |
| 2022-09-20 | 83.34 | $82.18 | 473861 |
| 2022-09-19 | 83.45 | $84.34 | 491097 |
| 2022-09-16 | 83.33 | $84.17 | 1.2M |
| 2022-09-15 | 83.23 | $83.80 | 447332 |
| 2022-09-14 | 83.15 | $83.89 | 602841 |
| 2022-09-13 | 83.05 | $83.48 | 513477 |
| 2022-09-12 | 82.99 | $86.73 | 545212 |
| 2022-09-09 | 82.60 | $83.65 | 602985 |
| 2022-09-08 | 82.49 | $83.73 | 564801 |
| 2022-09-07 | 82.36 | $83.03 | 455775 |
| 2022-09-06 | 82.28 | $80.14 | 485385 |
| 2022-09-02 | 82.48 | $80.11 | 647983 |
| 2022-09-01 | 82.69 | $81.33 | 591267 |
| 2022-08-31 | 82.78 | $81.93 | 972649 |
| 2022-08-30 | 82.82 | $82.94 | 690383 |
| 2022-08-29 | 82.75 | $84.11 | 592876 |
| 2022-08-26 | 82.55 | $82.64 | 783410 |
| 2022-08-25 | 82.50 | $85.23 | 527871 |
| 2022-08-24 | 82.19 | $84.07 | 503288 |
| 2022-08-23 | 81.95 | $83.02 | 979172 |
| 2022-08-22 | 81.80 | $82.88 | 562552 |
| 2022-08-19 | 81.65 | $82.36 | 508485 |
| 2022-08-18 | 81.51 | $82.64 | 483133 |
| 2022-08-17 | 81.32 | $81.49 | 305726 |
| 2022-08-16 | 81.22 | $81.75 | 426658 |
| 2022-08-15 | 81.07 | $82.63 | 408420 |
| 2022-08-12 | 80.80 | $82.61 | 484147 |
| 2022-08-11 | 80.49 | $81.41 | 302959 |
| 2022-08-10 | 80.27 | $81.15 | 419656 |
| 2022-08-09 | 80.04 | $79.59 | 517938 |
| 2022-08-08 | 79.92 | $81.09 | 469123 |
| 2022-08-05 | 79.62 | $81.37 | 454048 |
| 2022-08-04 | 79.26 | $80.76 | 409894 |
| 2022-08-03 | 78.92 | $81.94 | 407192 |
| 2022-08-02 | 78.43 | $81.13 | 562564 |
| 2022-08-01 | 77.97 | $81.93 | 521304 |
| 2022-07-29 | 77.38 | $82.91 | 910840 |
| 2022-07-28 | 76.63 | $81.68 | 932507 |
| 2022-07-27 | 75.94 | $78.49 | 812326 |
| 2022-07-26 | 75.50 | $78.85 | 840061 |
| 2022-07-25 | 74.99 | $78.63 | 648297 |
| 2022-07-22 | 74.47 | $77.59 | 1.1M |
| 2022-07-21 | 74.00 | $75.36 | 993198 |
| 2022-07-20 | 73.70 | $77.00 | 606051 |
| 2022-07-19 | 73.20 | $77.22 | 507472 |
| 2022-07-18 | 72.62 | $74.98 | 667408 |
| 2022-07-15 | 72.21 | $76.01 | 502514 |
| 2022-07-14 | 71.66 | $73.73 | 312173 |
| 2022-07-13 | 71.27 | $73.11 | 403876 |
| 2022-07-12 | 70.91 | $72.80 | 440789 |
| 2022-07-11 | 70.56 | $73.28 | 429362 |
| 2022-07-08 | 70.14 | $74.97 | 548946 |
| 2022-07-07 | 69.53 | $73.38 | 639874 |
| 2022-07-06 | 69.07 | $71.80 | 868719 |
| 2022-07-05 | 68.75 | $71.87 | 814223 |
| 2022-07-01 | 68.42 | $71.58 | 525594 |
| 2022-06-30 | 68.11 | $67.63 | 889126 |
| 2022-06-29 | 68.18 | $70.20 | 409646 |
| 2022-06-28 | 68.02 | $69.05 | 232047 |
| 2022-06-27 | 67.98 | $69.97 | 254456 |
| 2022-06-24 | 67.86 | $70.37 | 641148 |
| 2022-06-23 | 67.71 | $68.50 | 330173 |
| 2022-06-22 | 67.75 | $67.64 | 382562 |
| 2022-06-21 | 67.89 | $66.95 | 547474 |
| 2022-06-17 | 68.10 | $64.90 | 877494 |
| 2022-06-16 | 68.54 | $66.15 | 1.1M |
| 2022-06-15 | 68.87 | $65.95 | 633253 |
| 2022-06-14 | 69.26 | $63.69 | 634959 |
| 2022-06-13 | 69.90 | $65.86 | 480549 |
| 2022-06-10 | 70.35 | $68.23 | 360330 |
| 2022-06-09 | 70.58 | $68.59 | 320307 |
| 2022-06-08 | 70.76 | $69.94 | 270485 |
| 2022-06-07 | 70.80 | $71.14 | 367869 |
| 2022-06-06 | 70.70 | $70.22 | 330131 |
| 2022-06-03 | 70.69 | $70.94 | 226105 |
| 2022-06-02 | 70.61 | $71.15 | 362404 |
| 2022-06-01 | 70.51 | $68.93 | 421817 |
| 2022-05-31 | 70.62 | $71.17 | 718606 |
| 2022-05-27 | 70.49 | $72.29 | 355773 |
| 2022-05-26 | 70.24 | $71.92 | 399380 |
| 2022-05-25 | 70.01 | $72.04 | 443132 |
| 2022-05-24 | 69.75 | $70.92 | 265091 |
| 2022-05-23 | 69.58 | $70.16 | 432624 |
| 2022-05-20 | 69.48 | $70.35 | 408189 |
| 2022-05-19 | 69.34 | $70.00 | 456814 |
| 2022-05-18 | 69.27 | $69.48 | 634703 |
| 2022-05-17 | 69.27 | $73.70 | 475301 |
| 2022-05-16 | 68.88 | $70.75 | 401786 |
| 2022-05-13 | 68.78 | $70.59 | 555789 |
| 2022-05-12 | 68.71 | $67.65 | 597070 |
| 2022-05-11 | 68.97 | $66.37 | 773726 |
| 2022-05-10 | 69.38 | $66.94 | 752104 |
| 2022-05-09 | 69.77 | $66.14 | 893159 |
| 2022-05-06 | 70.28 | $70.45 | 638115 |
| 2022-05-05 | 70.37 | $70.94 | 643083 |
| 2022-05-04 | 70.41 | $72.21 | 1.7M |
| 2022-05-03 | 70.30 | $67.44 | 619367 |
| 2022-05-02 | 70.65 | $66.87 | 728174 |
| 2022-04-29 | 71.04 | $67.88 | 672049 |
| 2022-04-28 | 71.33 | $69.36 | 912787 |
| 2022-04-27 | 71.47 | $67.78 | 626664 |
| 2022-04-26 | 71.75 | $67.24 | 789284 |
| 2022-04-25 | 72.08 | $69.37 | 952849 |
| 2022-04-22 | 72.19 | $68.01 | 1.5M |
| 2022-04-21 | 72.42 | $74.84 | 370640 |
| 2022-04-20 | 71.95 | $75.91 | 463300 |
| 2022-04-19 | 71.33 | $74.35 | 527610 |
| 2022-04-18 | 70.80 | $73.80 | 547086 |
| 2022-04-14 | 70.30 | $75.02 | 373476 |
| 2022-04-13 | 69.64 | $75.03 | 848286 |
| 2022-04-12 | 68.93 | $74.70 | 964353 |
| 2022-04-11 | 68.20 | $73.71 | 1.1M |
| 2022-04-08 | 67.52 | $73.96 | 1.8M |
| 2022-04-07 | 66.78 | $70.92 | 918396 |
| 2022-04-06 | 66.29 | $68.39 | 773638 |
| 2022-04-05 | 66.03 | $67.02 | 902599 |
| 2022-04-04 | 65.87 | $66.39 | 673787 |
| 2022-04-01 | 65.74 | $67.18 | 724332 |
| 2022-03-31 | 65.52 | $65.53 | 913827 |
| 2022-03-30 | 65.44 | $65.64 | 1.1M |
| 2022-03-29 | 65.33 | $68.05 | 646381 |
| 2022-03-28 | 64.95 | $66.88 | 295505 |
| 2022-03-25 | 64.64 | $65.89 | 505353 |
| 2022-03-24 | 64.37 | $64.78 | 427046 |
| 2022-03-23 | 64.16 | $64.48 | 427437 |
| 2022-03-22 | 63.93 | $65.23 | 428570 |
| 2022-03-21 | 63.56 | $65.17 | 445982 |
| 2022-03-18 | 63.13 | $65.76 | 949434 |
| 2022-03-17 | 62.60 | $66.33 | 360364 |
| 2022-03-16 | 61.96 | $65.81 | 345505 |
| 2022-03-15 | 61.31 | $64.34 | 365924 |
| 2022-03-14 | 60.74 | $64.23 | 816499 |
| 2022-03-11 | 60.13 | $64.96 | 646520 |
| 2022-03-10 | 59.39 | $64.37 | 662783 |
| 2022-03-09 | 58.65 | $63.86 | 557206 |
| 2022-03-08 | 57.91 | $61.57 | 405059 |
| 2022-03-07 | 57.33 | $61.53 | 540153 |
| 2022-03-04 | 56.71 | $62.21 | 482774 |
| 2022-03-03 | 55.98 | $62.68 | 603421 |
| 2022-03-02 | 55.16 | $61.24 | 625171 |
| 2022-03-01 | 54.44 | $60.64 | 1.0M |
| 2022-02-28 | 53.73 | $56.71 | 798628 |
| 2022-02-25 | 53.39 | $56.92 | 568371 |
| 2022-02-24 | 52.99 | $53.40 | 396798 |
| 2022-02-23 | 52.92 | $52.53 | 424910 |
| 2022-02-22 | 52.94 | $52.80 | 256607 |
| 2022-02-18 | 52.94 | $52.93 | 225944 |
| 2022-02-17 | 52.94 | $53.81 | 397062 |
| 2022-02-16 | 52.84 | $54.84 | 388183 |
| 2022-02-15 | 52.64 | $54.67 | 289772 |
| 2022-02-14 | 52.46 | $52.41 | 474703 |
| 2022-02-11 | 52.52 | $51.80 | 320419 |
| 2022-02-10 | 52.66 | $52.91 | 419431 |
| 2022-02-09 | 52.71 | $53.38 | 331804 |
| 2022-02-08 | 52.73 | $51.70 | 580966 |
| 2022-02-07 | 52.93 | $50.61 | 444346 |
| 2022-02-04 | 53.26 | $52.14 | 402350 |
| 2022-02-03 | 53.47 | $52.53 | 385558 |
| 2022-02-02 | 53.68 | $53.50 | 385869 |
| 2022-02-01 | 53.82 | $53.04 | 423106 |
| 2022-01-31 | 54.05 | $52.65 | 535532 |
| 2022-01-28 | 54.35 | $52.31 | 378177 |
| 2022-01-27 | 54.72 | $50.85 | 391358 |
| 2022-01-26 | 55.27 | $52.64 | 318091 |
| 2022-01-25 | 55.69 | $53.16 | 333944 |
| 2022-01-24 | 56.08 | $54.79 | 511812 |
| 2022-01-21 | 56.34 | $53.04 | 394161 |
| 2022-01-20 | 56.80 | $53.30 | 300463 |
| 2022-01-19 | 57.25 | $53.80 | 389675 |
| 2022-01-18 | 57.67 | $54.51 | 469358 |
| 2022-01-14 | 58.03 | $57.63 | 530205 |
| 2022-01-13 | 58.10 | $56.98 | 696259 |
| 2022-01-12 | 58.23 | $55.61 | 479595 |
| 2022-01-11 | 58.49 | $57.34 | 656110 |
| 2022-01-10 | 58.59 | $55.61 | 781146 |
| 2022-01-07 | 58.88 | $56.36 | 761219 |
| 2022-01-06 | 59.10 | $57.90 | 483395 |
| 2022-01-05 | 59.18 | $58.87 | 537700 |
| 2022-01-04 | 59.17 | $60.34 | 379742 |
| 2022-01-03 | 59.00 | $60.28 | 484875 |
| 2021-12-31 | 58.82 | $60.70 | 336296 |
| 2021-12-30 | 58.59 | $60.13 | 164392 |
| 2021-12-29 | 58.37 | $59.76 | 138144 |
| 2021-12-28 | 58.18 | $60.05 | 210428 |
| 2021-12-27 | 57.94 | $59.23 | 221041 |
| 2021-12-23 | 57.77 | $59.12 | 176961 |
| 2021-12-22 | 57.63 | $58.76 | 249576 |
| 2021-12-21 | 57.52 | $58.14 | 289251 |
| 2021-12-20 | 57.50 | $56.42 | 446192 |
| 2021-12-17 | 57.66 | $57.92 | 1.3M |
| 2021-12-16 | 57.71 | $56.25 | 280274 |
| 2021-12-15 | 57.97 | $57.94 | 456648 |
| 2021-12-14 | 58.09 | $56.85 | 715934 |
| 2021-12-13 | 58.36 | $57.97 | 259480 |
| 2021-12-10 | 58.56 | $58.70 | 322980 |
| 2021-12-09 | 58.71 | $58.21 | 228128 |
| 2021-12-08 | 58.94 | $59.45 | 266023 |
| 2021-12-07 | 59.07 | $59.02 | 570317 |
| 2021-12-06 | 59.26 | $56.92 | 480482 |
| 2021-12-03 | 59.69 | $56.19 | 358781 |
| 2021-12-02 | 60.22 | $57.24 | 441815 |
| 2021-12-01 | 60.68 | $53.76 | 866427 |
| 2021-11-30 | 61.50 | $56.17 | 343047 |
| 2021-11-29 | 62.14 | $56.60 | 359797 |
| 2021-11-26 | 62.75 | $57.81 | 193026 |
| 2021-11-24 | 63.26 | $61.25 | 254586 |
| 2021-11-23 | 63.41 | $60.86 | 323705 |
| 2021-11-22 | 63.57 | $61.69 | 291653 |
| 2021-11-19 | 63.63 | $61.92 | 473982 |
| 2021-11-18 | 63.65 | $64.62 | 323538 |
| 2021-11-17 | 63.38 | $65.21 | 254713 |
| 2021-11-16 | 63.02 | $65.15 | 303659 |
| 2021-11-15 | 62.62 | $64.91 | 375814 |
| 2021-11-12 | 62.20 | $64.73 | 270897 |
| 2021-11-11 | 61.77 | $63.94 | 291937 |
| 2021-11-10 | 61.37 | $64.17 | 378690 |
| 2021-11-09 | 60.90 | $64.16 | 345103 |
| 2021-11-08 | 60.40 | $64.30 | 287620 |
| 2021-11-05 | 59.85 | $64.22 | 475944 |
| 2021-11-04 | 59.28 | $62.41 | 359114 |
| 2021-11-03 | 58.86 | $62.18 | 492321 |
| 2021-11-02 | 58.47 | $62.74 | 649355 |
| 2021-11-01 | 58.01 | $63.20 | 503487 |
| 2021-10-29 | 57.51 | $62.00 | 1.2M |
| 2021-10-28 | 57.15 | $58.38 | 720686 |
| 2021-10-27 | 57.15 | $56.12 | 560666 |
| 2021-10-26 | 57.41 | $55.94 | 669576 |
| 2021-10-25 | 57.73 | $56.23 | 389957 |
| 2021-10-22 | 58.06 | $57.75 | 322751 |
| 2021-10-21 | 58.29 | $57.95 | 316118 |
| 2021-10-20 | 58.53 | $57.19 | 258228 |
| 2021-10-19 | 58.88 | $56.76 | 290151 |
| 2021-10-18 | 59.30 | $56.53 | 348414 |
| 2021-10-15 | 59.78 | $56.89 | 304682 |
| 2021-10-14 | 60.25 | $55.71 | 318868 |
| 2021-10-13 | 60.85 | $55.15 | 347841 |
| 2021-10-12 | 61.52 | $56.22 | 307390 |
| 2021-10-11 | 62.11 | $56.42 | 413379 |
| 2021-10-08 | 62.72 | $58.12 | 384975 |
| 2021-10-07 | 63.20 | $60.14 | 578027 |
| 2021-10-06 | 63.51 | $60.64 | 427550 |
| 2021-10-05 | 63.80 | $61.06 | 1.2M |
| 2021-10-04 | 64.08 | $64.57 | 522992 |
| 2021-10-01 | 64.05 | $65.49 | 281754 |
| 2021-09-30 | 63.93 | $63.78 | 507632 |
| 2021-09-29 | 64.00 | $64.25 | 162562 |
| 2021-09-28 | 64.02 | $64.57 | 653949 |
| 2021-09-27 | 64.03 | $65.59 | 390509 |
| 2021-09-24 | 63.94 | $65.15 | 352295 |
| 2021-09-23 | 63.89 | $65.15 | 331181 |
| 2021-09-22 | 63.83 | $65.50 | 564542 |
| 2021-09-21 | 63.74 | $63.74 | 362219 |
| 2021-09-20 | 63.81 | $63.21 | 811883 |
| 2021-09-17 | 63.93 | $61.22 | 1.5M |
| 2021-09-16 | 64.24 | $59.36 | 651392 |
| 2021-09-15 | 64.73 | $59.74 | 517844 |
| 2021-09-14 | 65.19 | $60.48 | 1.2M |
| 2021-09-13 | 65.60 | $65.02 | 199528 |
| 2021-09-10 | 65.55 | $64.66 | 255993 |
| 2021-09-09 | 65.54 | $65.70 | 252539 |
| 2021-09-08 | 65.42 | $65.93 | 667469 |
| 2021-09-07 | 65.26 | $66.66 | 254814 |
| 2021-09-03 | 65.01 | $68.16 | 285498 |
| 2021-09-02 | 64.60 | $68.26 | 315520 |
| 2021-09-01 | 64.15 | $66.63 | 280133 |
| 2021-08-31 | 63.83 | $66.12 | 299098 |
| 2021-08-30 | 63.55 | $66.30 | 307895 |
| 2021-08-27 | 63.23 | $66.08 | 325463 |
| 2021-08-26 | 62.91 | $64.26 | 237188 |
| 2021-08-25 | 62.75 | $64.34 | 309758 |
| 2021-08-24 | 62.57 | $64.17 | 189696 |
| 2021-08-23 | 62.40 | $63.44 | 381741 |
| 2021-08-20 | 62.28 | $63.22 | 520184 |
| 2021-08-19 | 62.18 | $60.62 | 410188 |
| 2021-08-18 | 62.33 | $59.65 | 546090 |
| 2021-08-17 | 62.58 | $62.56 | 519284 |
| 2021-08-16 | 62.55 | $62.76 | 392523 |
| 2021-08-13 | 62.48 | $61.90 | 472304 |
| 2021-08-12 | 62.48 | $63.20 | 289946 |
| 2021-08-11 | 62.34 | $64.12 | 474572 |
| 2021-08-10 | 62.10 | $63.09 | 351817 |
| 2021-08-09 | 61.95 | $62.90 | 292525 |
| 2021-08-06 | 61.81 | $62.52 | 218982 |
| 2021-08-05 | 61.72 | $62.24 | 300610 |
| 2021-08-04 | 61.65 | $62.50 | 391953 |
| 2021-08-03 | 61.57 | $63.62 | 572549 |
| 2021-08-02 | 61.37 | $61.74 | 440966 |
| 2021-07-30 | 61.36 | $61.72 | 308796 |
| 2021-07-29 | 61.35 | $61.67 | 401566 |
| 2021-07-28 | 61.36 | $61.77 | 212038 |
| 2021-07-27 | 61.37 | $61.46 | 226758 |
| 2021-07-26 | 61.42 | $61.53 | 205861 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.38
2026-07-22
Close Price
$34.87
Vol: 48044
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.31
Average
56.04
Maximum
86.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 34.38 | $34.87 | 48044 |
| 2026-07-21 | 33.97 | $35.61 | 2.8M |
| 2026-07-20 | 33.32 | $34.43 | 1.6M |
| 2026-07-17 | 32.81 | $34.50 | 2.8M |
| 2026-07-16 | 32.18 | $33.61 | 4.2M |
| 2026-07-15 | 31.62 | $32.27 | 3.3M |
| 2026-07-14 | 31.24 | $31.60 | 3.7M |
| 2026-07-13 | 30.94 | $30.56 | 2.5M |
| 2026-07-10 | 30.79 | $31.28 | 3.0M |
| 2026-07-09 | 30.45 | $31.40 | 3.0M |
| 2026-07-08 | 30.02 | $30.74 | 2.0M |
| 2026-07-07 | 29.66 | $31.92 | 2.8M |
| 2026-07-06 | 28.97 | $31.09 | 2.5M |
| 2026-07-02 | 28.34 | $31.91 | 4.5M |
| 2026-07-01 | 27.43 | $31.25 | 3.5M |
| 2026-06-30 | 26.51 | $29.53 | 3.5M |
| 2026-06-29 | 25.80 | $27.69 | 2.5M |
| 2026-06-26 | 25.35 | $27.42 | 15.7M |
| 2026-06-25 | 24.89 | $26.24 | 3.7M |
| 2026-06-24 | 24.61 | $24.96 | 2.9M |
| 2026-06-23 | 24.55 | $24.54 | 3.0M |
| 2026-06-22 | 24.57 | $25.21 | 2.5M |
| 2026-06-18 | 24.45 | $24.87 | 3.1M |
| 2026-06-17 | 24.39 | $23.50 | 3.2M |
| 2026-06-16 | 24.61 | $24.99 | 2.4M |
| 2026-06-15 | 24.55 | $24.99 | 2.5M |
| 2026-06-12 | 24.48 | $24.60 | 1.9M |
| 2026-06-11 | 24.49 | $24.89 | 2.6M |
| 2026-06-10 | 24.43 | $23.91 | 1.8M |
| 2026-06-09 | 24.58 | $25.50 | 2.7M |
| 2026-06-08 | 24.41 | $25.32 | 1.4M |
| 2026-06-05 | 24.26 | $24.48 | 2.5M |
| 2026-06-04 | 24.27 | $25.21 | 3.9M |
| 2026-06-03 | 24.12 | $25.73 | 3.1M |
| 2026-06-02 | 23.84 | $24.42 | 2.3M |
| 2026-06-01 | 23.80 | $23.31 | 2.1M |
| 2026-05-29 | 23.99 | $23.20 | 2.8M |
| 2026-05-28 | 24.24 | $23.76 | 1.7M |
| 2026-05-27 | 24.41 | $24.09 | 1.4M |
| 2026-05-26 | 24.55 | $23.49 | 2.6M |
| 2026-05-22 | 24.83 | $23.18 | 2.6M |
| 2026-05-21 | 25.23 | $23.02 | 4.6M |
| 2026-05-20 | 25.73 | $24.07 | 1.5M |
| 2026-05-19 | 26.09 | $24.92 | 2.9M |
| 2026-05-18 | 26.33 | $25.31 | 1.9M |
| 2026-05-15 | 26.52 | $25.81 | 1.2M |
| 2026-05-14 | 26.63 | $26.80 | 2.2M |
| 2026-05-13 | 26.56 | $27.15 | 3.3M |
| 2026-05-12 | 26.39 | $26.02 | 3.0M |
| 2026-05-11 | 26.44 | $25.01 | 1.7M |
| 2026-05-08 | 26.70 | $25.18 | 1.8M |
| 2026-05-07 | 26.97 | $24.46 | 2.3M |
| 2026-05-06 | 27.43 | $25.30 | 2.6M |
| 2026-05-05 | 27.78 | $25.27 | 3.3M |
| 2026-05-04 | 28.18 | $27.69 | 4.2M |
| 2026-05-01 | 28.14 | $27.85 | 5.2M |
| 2026-04-30 | 28.05 | $25.90 | 10.9M |
| 2026-04-29 | 28.34 | $28.26 | 4.0M |
| 2026-04-28 | 28.17 | $27.58 | 2.6M |
| 2026-04-27 | 28.12 | $28.15 | 2.3M |
| 2026-04-24 | 27.92 | $27.38 | 3.0M |
| 2026-04-23 | 27.84 | $27.34 | 2.0M |
| 2026-04-22 | 27.76 | $28.01 | 2.5M |
| 2026-04-21 | 27.50 | $27.44 | 1.7M |
| 2026-04-20 | 27.32 | $27.84 | 3.5M |
| 2026-04-17 | 27.01 | $27.00 | 3.5M |
| 2026-04-16 | 26.82 | $26.89 | 2.6M |
| 2026-04-15 | 26.61 | $26.61 | 2.0M |
| 2026-04-14 | 26.42 | $26.56 | 2.4M |
| 2026-04-13 | 26.20 | $26.55 | 2.4M |
| 2026-04-10 | 25.93 | $25.94 | 2.5M |
| 2026-04-09 | 25.75 | $27.20 | 3.9M |
| 2026-04-08 | 25.25 | $26.31 | 3.4M |
| 2026-04-07 | 24.86 | $25.39 | 2.0M |
| 2026-04-06 | 24.59 | $24.91 | 3.9M |
| 2026-04-02 | 24.37 | $23.96 | 3.0M |
| 2026-04-01 | 24.31 | $23.67 | 2.8M |
| 2026-03-31 | 24.29 | $23.39 | 1.9M |
| 2026-03-30 | 24.32 | $22.83 | 2.6M |
| 2026-03-27 | 24.46 | $22.91 | 3.4M |
| 2026-03-26 | 24.60 | $23.85 | 2.8M |
| 2026-03-25 | 24.55 | $24.31 | 3.3M |
| 2026-03-24 | 24.39 | $22.69 | 3.2M |
| 2026-03-23 | 24.53 | $23.18 | 3.5M |
| 2026-03-20 | 24.59 | $22.73 | 3.8M |
| 2026-03-19 | 24.73 | $22.96 | 1.9M |
| 2026-03-18 | 24.83 | $23.20 | 2.0M |
| 2026-03-17 | 24.88 | $23.73 | 3.4M |
| 2026-03-16 | 24.82 | $22.79 | 3.3M |
| 2026-03-13 | 24.93 | $23.52 | 2.8M |
| 2026-03-12 | 24.88 | $24.15 | 4.3M |
| 2026-03-11 | 24.68 | $23.89 | 2.5M |
| 2026-03-10 | 24.48 | $25.14 | 3.0M |
| 2026-03-09 | 23.96 | $24.71 | 3.5M |
| 2026-03-06 | 23.44 | $25.62 | 4.4M |
| 2026-03-05 | 22.62 | $24.66 | 3.4M |
| 2026-03-04 | 21.85 | $24.07 | 2.7M |
| 2026-03-03 | 21.07 | $22.99 | 3.4M |
| 2026-03-02 | 20.38 | $23.44 | 3.8M |
| 2026-02-27 | 19.47 | $23.44 | 6.4M |
| 2026-02-26 | 18.40 | $22.29 | 5.9M |
| 2026-02-25 | 17.39 | $20.84 | 11.7M |
| 2026-02-24 | 16.52 | $17.17 | 3.4M |
| 2026-02-23 | 16.28 | $17.38 | 3.2M |
| 2026-02-20 | 15.94 | $16.79 | 1.9M |
| 2026-02-19 | 15.68 | $16.86 | 2.8M |
| 2026-02-18 | 15.35 | $16.93 | 2.4M |
| 2026-02-17 | 14.95 | $16.42 | 2.5M |
| 2026-02-13 | 14.60 | $16.77 | 4.2M |
| 2026-02-12 | 14.11 | $15.89 | 5.3M |
| 2026-02-11 | 13.72 | $15.53 | 11.3M |
| 2026-02-10 | 13.36 | $13.66 | 3.4M |
| 2026-02-09 | 13.32 | $13.49 | 3.5M |
| 2026-02-06 | 13.33 | $13.37 | 2.9M |
| 2026-02-05 | 13.35 | $13.43 | 3.4M |
| 2026-02-04 | 13.37 | $13.55 | 4.4M |
| 2026-02-03 | 13.38 | $13.68 | 2.8M |
| 2026-02-02 | 13.35 | $13.21 | 4.0M |
| 2026-01-30 | 13.43 | $13.44 | 3.5M |
| 2026-01-29 | 13.47 | $13.05 | 3.2M |
| 2026-01-28 | 13.60 | $13.44 | 3.3M |
| 2026-01-27 | 13.67 | $13.48 | 3.2M |
| 2026-01-26 | 13.74 | $15.23 | 2.4M |
| 2026-01-23 | 13.46 | $15.23 | 2.7M |
| 2026-01-22 | 13.14 | $15.15 | 6.9M |
| 2026-01-21 | 12.79 | $14.33 | 5.5M |
| 2026-01-20 | 12.56 | $14.24 | 11.4M |
| 2026-01-16 | 12.31 | $11.68 | 2.6M |
| 2026-01-15 | 12.57 | $11.91 | 2.6M |
| 2026-01-14 | 12.83 | $11.73 | 4.2M |
| 2026-01-13 | 13.18 | $12.55 | 3.3M |
| 2026-01-12 | 13.42 | $13.23 | 2.2M |
| 2026-01-09 | 13.55 | $13.53 | 2.7M |
| 2026-01-08 | 13.65 | $13.45 | 3.6M |
| 2026-01-07 | 13.78 | $13.71 | 2.4M |
| 2026-01-06 | 13.88 | $14.86 | 3.4M |
| 2026-01-05 | 13.77 | $14.28 | 2.9M |
| 2026-01-02 | 13.76 | $14.29 | 2.1M |
| 2025-12-31 | 13.75 | $14.19 | 2.6M |
| 2025-12-30 | 13.77 | $14.61 | 2.1M |
| 2025-12-29 | 13.71 | $14.50 | 1.9M |
| 2025-12-26 | 13.67 | $14.69 | 1.8M |
| 2025-12-24 | 13.59 | $14.30 | 1.6M |
| 2025-12-23 | 13.59 | $14.10 | 2.4M |
| 2025-12-22 | 13.64 | $14.46 | 3.1M |
| 2025-12-19 | 13.62 | $14.41 | 3.2M |
| 2025-12-18 | 13.63 | $14.43 | 2.5M |
| 2025-12-17 | 13.64 | $14.53 | 2.7M |
| 2025-12-16 | 13.63 | $14.43 | 4.1M |
| 2025-12-15 | 13.66 | $14.22 | 2.3M |
| 2025-12-12 | 13.75 | $14.28 | 2.1M |
| 2025-12-11 | 13.85 | $14.45 | 4.6M |
| 2025-12-10 | 13.94 | $13.75 | 2.1M |
| 2025-12-09 | 14.20 | $14.01 | 2.5M |
| 2025-12-08 | 14.46 | $14.00 | 3.0M |
| 2025-12-05 | 14.78 | $15.47 | 4.6M |
| 2025-12-04 | 14.85 | $14.64 | 4.2M |
| 2025-12-03 | 15.11 | $14.69 | 15.5M |
| 2025-12-02 | 15.42 | $16.49 | 1.5M |
| 2025-12-01 | 15.41 | $16.84 | 1.7M |
| 2025-11-28 | 15.34 | $17.20 | 641800 |
| 2025-11-26 | 15.19 | $17.15 | 2.9M |
| 2025-11-25 | 15.04 | $16.57 | 3.2M |
| 2025-11-24 | 15.00 | $15.54 | 3.6M |
| 2025-11-21 | 15.19 | $15.18 | 4.2M |
| 2025-11-20 | 15.49 | $14.36 | 2.4M |
| 2025-11-19 | 16.04 | $14.34 | 2.5M |
| 2025-11-18 | 16.69 | $15.01 | 3.5M |
| 2025-11-17 | 17.33 | $15.65 | 2.2M |
| 2025-11-14 | 17.94 | $16.02 | 2.7M |
| 2025-11-13 | 18.58 | $16.08 | 2.5M |
| 2025-11-12 | 19.32 | $17.41 | 2.3M |
| 2025-11-11 | 19.92 | $18.24 | 2.2M |
| 2025-11-10 | 20.44 | $18.17 | 2.5M |
| 2025-11-07 | 21.07 | $19.51 | 3.7M |
| 2025-11-06 | 21.52 | $20.26 | 5.7M |
| 2025-11-05 | 21.90 | $20.68 | 3.0M |
| 2025-11-04 | 22.25 | $20.66 | 1.3M |
| 2025-11-03 | 22.66 | $21.31 | 1.6M |
| 2025-10-31 | 23.01 | $21.50 | 1.4M |
| 2025-10-30 | 23.37 | $21.80 | 1.7M |
| 2025-10-29 | 23.74 | $23.01 | 1.9M |
| 2025-10-28 | 23.90 | $23.17 | 2.5M |
| 2025-10-27 | 24.06 | $22.95 | 6.1M |
| 2025-10-24 | 24.29 | $23.39 | 1.4M |
| 2025-10-23 | 24.47 | $23.50 | 1.5M |
| 2025-10-22 | 24.65 | $23.46 | 2.1M |
| 2025-10-21 | 24.87 | $23.51 | 1.8M |
| 2025-10-20 | 25.10 | $23.96 | 1.5M |
| 2025-10-17 | 25.28 | $24.17 | 1.2M |
| 2025-10-16 | 25.44 | $24.74 | 2.0M |
| 2025-10-15 | 25.50 | $24.68 | 1.2M |
| 2025-10-14 | 25.57 | $24.93 | 1.9M |
| 2025-10-13 | 25.60 | $24.29 | 1.4M |
| 2025-10-10 | 25.77 | $24.26 | 1.6M |
| 2025-10-09 | 25.96 | $25.18 | 2.3M |
| 2025-10-08 | 25.98 | $25.60 | 2.6M |
| 2025-10-07 | 25.90 | $27.23 | 2.8M |
| 2025-10-06 | 25.47 | $26.46 | 2.6M |
| 2025-10-03 | 25.12 | $27.14 | 2.8M |
| 2025-10-02 | 24.56 | $26.62 | 3.5M |
| 2025-10-01 | 24.02 | $24.55 | 2.1M |
| 2025-09-30 | 23.82 | $24.76 | 2.2M |
| 2025-09-29 | 23.55 | $24.54 | 3.9M |
| 2025-09-26 | 23.27 | $24.53 | 2.7M |
| 2025-09-25 | 22.95 | $23.77 | 3.4M |
| 2025-09-24 | 22.73 | $24.59 | 4.6M |
| 2025-09-23 | 22.30 | $22.02 | 3.4M |
| 2025-09-22 | 22.35 | $23.02 | 4.4M |
| 2025-09-19 | 22.19 | $22.14 | 18.8M |
| 2025-09-18 | 22.19 | $22.07 | 2.3M |
| 2025-09-17 | 22.20 | $21.92 | 3.3M |
| 2025-09-16 | 22.25 | $21.71 | 2.4M |
| 2025-09-15 | 22.35 | $21.42 | 2.0M |
| 2025-09-12 | 22.53 | $21.73 | 2.2M |
| 2025-09-11 | 22.66 | $22.31 | 2.3M |
| 2025-09-10 | 22.70 | $21.06 | 4.3M |
| 2025-09-09 | 23.00 | $23.30 | 2.6M |
| 2025-09-08 | 22.87 | $22.54 | 2.9M |
| 2025-09-05 | 22.88 | $23.72 | 2.0M |
| 2025-09-04 | 22.64 | $23.65 | 3.0M |
| 2025-09-03 | 22.38 | $23.33 | 2.7M |
| 2025-09-02 | 22.13 | $23.45 | 2.9M |
| 2025-08-29 | 21.82 | $22.96 | 2.7M |
| 2025-08-28 | 21.57 | $22.62 | 2.8M |
| 2025-08-27 | 21.34 | $22.19 | 2.3M |
| 2025-08-26 | 21.17 | $21.55 | 1.9M |
| 2025-08-25 | 21.11 | $22.17 | 1.5M |
| 2025-08-22 | 20.91 | $22.44 | 1.6M |
| 2025-08-21 | 20.62 | $21.42 | 1.9M |
| 2025-08-20 | 20.50 | $21.30 | 1.8M |
| 2025-08-19 | 20.39 | $21.59 | 2.2M |
| 2025-08-18 | 20.20 | $21.13 | 2.3M |
| 2025-08-15 | 20.09 | $20.98 | 2.1M |
| 2025-08-14 | 19.99 | $20.66 | 3.1M |
| 2025-08-13 | 19.95 | $20.77 | 2.9M |
| 2025-08-12 | 19.89 | $20.33 | 2.9M |
| 2025-08-11 | 19.91 | $19.07 | 3.1M |
| 2025-08-08 | 20.21 | $19.24 | 2.9M |
| 2025-08-07 | 20.53 | $18.20 | 3.5M |
| 2025-08-06 | 21.12 | $18.00 | 6.4M |
| 2025-08-05 | 21.85 | $21.76 | 3.4M |
| 2025-08-04 | 21.91 | $21.37 | 2.2M |
| 2025-08-01 | 22.07 | $21.09 | 1.9M |
| 2025-07-31 | 22.31 | $21.77 | 2.0M |
| 2025-07-30 | 22.45 | $22.45 | 1.6M |
| 2025-07-29 | 22.46 | $22.26 | 1.9M |
| 2025-07-28 | 22.52 | $22.69 | 2.1M |
| 2025-07-25 | 22.50 | $22.26 | 1.5M |
| 2025-07-24 | 22.57 | $21.74 | 1.6M |
| 2025-07-23 | 22.76 | $22.97 | 1.3M |
| 2025-07-22 | 22.73 | $22.04 | 1.6M |
| 2025-07-21 | 22.88 | $21.64 | 1.5M |
| 2025-07-18 | 23.14 | $21.92 | 1.3M |
| 2025-07-17 | 23.38 | $22.77 | 912300 |
| 2025-07-16 | 23.49 | $22.68 | 1.1M |
| 2025-07-15 | 23.62 | $23.27 | 1.4M |
| 2025-07-14 | 23.65 | $24.08 | 1.4M |
| 2025-07-11 | 23.52 | $24.36 | 1.4M |
| 2025-07-10 | 23.30 | $24.69 | 1.6M |
| 2025-07-09 | 22.97 | $24.42 | 1.6M |
| 2025-07-08 | 22.65 | $24.12 | 1.9M |
| 2025-07-07 | 22.34 | $23.32 | 2.0M |
| 2025-07-03 | 22.15 | $23.36 | 1.5M |
| 2025-07-02 | 21.93 | $23.19 | 2.0M |
| 2025-07-01 | 21.70 | $23.49 | 2.7M |
| 2025-06-30 | 21.38 | $22.69 | 4.3M |
| 2025-06-27 | 21.17 | $21.90 | 2.8M |
| 2025-06-26 | 21.11 | $22.06 | 2.3M |
| 2025-06-25 | 21.00 | $20.94 | 1.9M |
| 2025-06-24 | 21.12 | $21.52 | 1.3M |
| 2025-06-23 | 21.15 | $20.85 | 2.2M |
| 2025-06-20 | 21.32 | $21.56 | 2.3M |
| 2025-06-18 | 21.38 | $21.52 | 1.6M |
| 2025-06-17 | 21.46 | $20.85 | 1.5M |
| 2025-06-16 | 21.69 | $21.12 | 1.7M |
| 2025-06-13 | 21.92 | $21.23 | 1.7M |
| 2025-06-12 | 22.16 | $22.13 | 1.2M |
| 2025-06-11 | 22.26 | $22.77 | 4.5M |
| 2025-06-10 | 22.24 | $22.61 | 4.5M |
| 2025-06-09 | 22.26 | $21.99 | 2.2M |
| 2025-06-06 | 22.42 | $22.74 | 882751 |
| 2025-06-05 | 22.45 | $22.63 | 940816 |
| 2025-06-04 | 22.51 | $22.60 | 1.4M |
| 2025-06-03 | 22.59 | $22.44 | 2.0M |
| 2025-06-02 | 22.73 | $21.63 | 1.4M |
| 2025-05-30 | 23.06 | $22.64 | 1.7M |
| 2025-05-29 | 23.24 | $22.85 | 944209 |
| 2025-05-28 | 23.41 | $22.75 | 1.1M |
| 2025-05-27 | 23.62 | $23.52 | 1.3M |
| 2025-05-23 | 23.72 | $22.53 | 1.5M |
| 2025-05-22 | 24.04 | $22.96 | 1.6M |
| 2025-05-21 | 24.33 | $23.51 | 1.9M |
| 2025-05-20 | 24.55 | $25.20 | 1.4M |
| 2025-05-19 | 24.45 | $25.08 | 1.9M |
| 2025-05-16 | 24.36 | $26.15 | 2.1M |
| 2025-05-15 | 24.04 | $25.64 | 2.4M |
| 2025-05-14 | 23.77 | $25.72 | 2.8M |
| 2025-05-13 | 23.45 | $26.94 | 9.0M |
| 2025-05-12 | 22.83 | $25.84 | 3.4M |
| 2025-05-09 | 22.35 | $23.84 | 1.6M |
| 2025-05-08 | 22.22 | $24.22 | 5.2M |
| 2025-05-07 | 21.99 | $24.16 | 2.1M |
| 2025-05-06 | 21.76 | $23.80 | 2.5M |
| 2025-05-05 | 21.58 | $22.81 | 1.5M |
| 2025-05-02 | 21.59 | $23.31 | 1.9M |
| 2025-05-01 | 21.50 | $22.78 | 2.2M |
| 2025-04-30 | 21.54 | $23.40 | 6.5M |
| 2025-04-29 | 21.46 | $22.35 | 2.6M |
| 2025-04-28 | 21.61 | $22.18 | 1.4M |
| 2025-04-25 | 21.83 | $22.15 | 1.9M |
| 2025-04-24 | 22.12 | $22.18 | 1.9M |
| 2025-04-23 | 22.46 | $21.20 | 4.2M |
| 2025-04-22 | 23.09 | $20.60 | 4.8M |
| 2025-04-21 | 23.95 | $21.49 | 4.7M |
| 2025-04-17 | 24.78 | $23.91 | 6.3M |
| 2025-04-16 | 25.26 | $23.84 | 4.6M |
| 2025-04-15 | 25.83 | $24.73 | 2.9M |
| 2025-04-14 | 26.32 | $26.39 | 2.2M |
| 2025-04-11 | 26.56 | $26.15 | 2.2M |
| 2025-04-10 | 26.90 | $27.08 | 3.2M |
| 2025-04-09 | 27.11 | $29.10 | 4.3M |
| 2025-04-08 | 26.93 | $27.12 | 2.8M |
| 2025-04-07 | 27.17 | $26.42 | 2.6M |
| 2025-04-04 | 27.60 | $27.37 | 1.6M |
| 2025-04-03 | 27.91 | $28.38 | 2.2M |
| 2025-04-02 | 28.07 | $29.21 | 2.1M |
| 2025-04-01 | 28.10 | $29.93 | 4.1M |
| 2025-03-31 | 27.99 | $30.32 | 2.8M |
| 2025-03-28 | 27.80 | $30.12 | 1.5M |
| 2025-03-27 | 27.64 | $30.12 | 1.5M |
| 2025-03-26 | 27.46 | $29.66 | 2.3M |
| 2025-03-25 | 27.38 | $28.81 | 1.4M |
| 2025-03-24 | 27.48 | $28.94 | 1.5M |
| 2025-03-21 | 27.60 | $28.69 | 1.9M |
| 2025-03-20 | 27.80 | $29.01 | 1.6M |
| 2025-03-19 | 27.99 | $29.26 | 1.7M |
| 2025-03-18 | 28.19 | $29.14 | 1.3M |
| 2025-03-17 | 28.46 | $29.43 | 1.2M |
| 2025-03-14 | 28.74 | $28.54 | 1.7M |
| 2025-03-13 | 29.28 | $28.17 | 2.1M |
| 2025-03-12 | 30.01 | $28.82 | 2.6M |
| 2025-03-11 | 30.74 | $29.12 | 1.2M |
| 2025-03-10 | 31.55 | $29.87 | 1.8M |
| 2025-03-07 | 32.35 | $30.57 | 3.3M |
| 2025-03-06 | 33.16 | $29.91 | 2.8M |
| 2025-03-05 | 34.26 | $29.68 | 2.5M |
| 2025-03-04 | 35.59 | $30.46 | 5.9M |
| 2025-03-03 | 37.00 | $29.26 | 5.4M |
| 2025-02-28 | 38.90 | $29.98 | 7.8M |
| 2025-02-27 | 40.96 | $40.26 | 2.8M |
| 2025-02-26 | 41.19 | $41.00 | 1.5M |
| 2025-02-25 | 41.31 | $42.35 | 1.7M |
| 2025-02-24 | 41.16 | $40.67 | 1.3M |
| 2025-02-21 | 41.35 | $39.65 | 1.3M |
| 2025-02-20 | 41.79 | $40.67 | 734888 |
| 2025-02-19 | 42.09 | $40.89 | 834829 |
| 2025-02-18 | 42.39 | $41.09 | 771500 |
| 2025-02-14 | 42.69 | $41.06 | 779401 |
| 2025-02-13 | 43.06 | $41.75 | 640271 |
| 2025-02-12 | 43.34 | $41.28 | 1.1M |
| 2025-02-11 | 43.76 | $41.98 | 905536 |
| 2025-02-10 | 44.10 | $42.85 | 914000 |
| 2025-02-07 | 44.31 | $41.96 | 1.5M |
| 2025-02-06 | 44.74 | $42.72 | 1.9M |
| 2025-02-05 | 45.07 | $45.00 | 1.2M |
| 2025-02-04 | 44.97 | $45.06 | 802100 |
| 2025-02-03 | 44.83 | $44.80 | 751689 |
| 2025-01-31 | 44.72 | $45.11 | 978342 |
| 2025-01-30 | 44.53 | $45.10 | 671427 |
| 2025-01-29 | 44.29 | $43.74 | 839043 |
| 2025-01-28 | 44.30 | $43.54 | 916011 |
| 2025-01-27 | 44.35 | $44.68 | 879240 |
| 2025-01-24 | 44.17 | $44.18 | 1.2M |
| 2025-01-23 | 44.05 | $44.50 | 742800 |
| 2025-01-22 | 43.83 | $44.26 | 943000 |
| 2025-01-21 | 43.63 | $44.37 | 1.7M |
| 2025-01-17 | 43.37 | $43.78 | 2.5M |
| 2025-01-16 | 43.18 | $41.95 | 1.3M |
| 2025-01-15 | 43.35 | $43.04 | 3.0M |
| 2025-01-14 | 43.31 | $44.37 | 2.1M |
| 2025-01-13 | 42.97 | $45.41 | 2.0M |
| 2025-01-10 | 42.36 | $44.92 | 1.9M |
| 2025-01-08 | 41.75 | $45.12 | 2.5M |
| 2025-01-07 | 40.99 | $45.13 | 2.3M |
| 2025-01-06 | 40.12 | $44.85 | 3.5M |
| 2025-01-03 | 39.16 | $44.32 | 2.5M |
| 2025-01-02 | 38.17 | $40.77 | 1.1M |
| 2024-12-31 | 37.77 | $39.65 | 2.2M |
| 2024-12-30 | 37.55 | $38.58 | 1.7M |
| 2024-12-27 | 37.53 | $37.96 | 1.3M |
| 2024-12-26 | 37.65 | $38.07 | 2.4M |
| 2024-12-24 | 37.77 | $37.67 | 754803 |
| 2024-12-23 | 38.02 | $37.50 | 2.7M |
| 2024-12-20 | 38.34 | $37.90 | 4.6M |
| 2024-12-19 | 38.65 | $38.59 | 1.3M |
| 2024-12-18 | 38.87 | $39.05 | 2.7M |
| 2024-12-17 | 39.04 | $39.64 | 1.2M |
| 2024-12-16 | 39.12 | $40.48 | 1.1M |
| 2024-12-13 | 39.05 | $40.66 | 1.1M |
| 2024-12-12 | 38.94 | $40.34 | 1.8M |
| 2024-12-11 | 38.89 | $39.84 | 1.4M |
| 2024-12-10 | 38.95 | $39.87 | 1.7M |
| 2024-12-09 | 39.04 | $40.80 | 1.3M |
| 2024-12-06 | 38.95 | $41.12 | 1.4M |
| 2024-12-05 | 38.80 | $41.50 | 1.0M |
| 2024-12-04 | 38.56 | $42.16 | 1.4M |
| 2024-12-03 | 38.16 | $42.25 | 1.5M |
| 2024-12-02 | 37.70 | $42.52 | 1.3M |
| 2024-11-29 | 37.12 | $40.63 | 458000 |
| 2024-11-27 | 36.88 | $41.28 | 3.2M |
| 2024-11-26 | 36.49 | $41.03 | 1.6M |
| 2024-11-25 | 36.12 | $39.99 | 1.5M |
| 2024-11-22 | 35.94 | $38.23 | 1.1M |
| 2024-11-21 | 36.14 | $38.59 | 1.5M |
| 2024-11-20 | 36.33 | $39.10 | 2.0M |
| 2024-11-19 | 36.47 | $37.09 | 1.4M |
| 2024-11-18 | 37.10 | $37.13 | 1.3M |
| 2024-11-15 | 37.86 | $37.82 | 1.8M |
| 2024-11-14 | 38.64 | $39.36 | 1.1M |
| 2024-11-13 | 39.26 | $39.83 | 1.2M |
| 2024-11-12 | 39.92 | $40.11 | 1.4M |
| 2024-11-11 | 40.66 | $41.44 | 1.5M |
| 2024-11-08 | 41.28 | $40.82 | 982934 |
| 2024-11-07 | 42.16 | $42.08 | 1.2M |
| 2024-11-06 | 42.97 | $42.49 | 1.7M |
| 2024-11-05 | 43.86 | $42.51 | 1.4M |
| 2024-11-04 | 44.92 | $42.33 | 2.3M |
| 2024-11-01 | 46.24 | $42.02 | 2.7M |
| 2024-10-31 | 47.86 | $42.69 | 5.7M |
| 2024-10-30 | 49.64 | $52.08 | 1.2M |
| 2024-10-29 | 49.76 | $51.60 | 766743 |
| 2024-10-28 | 50.04 | $51.49 | 1.5M |
| 2024-10-25 | 50.41 | $50.89 | 1.3M |
| 2024-10-24 | 51.01 | $51.22 | 1.5M |
| 2024-10-23 | 51.66 | $50.76 | 1.5M |
| 2024-10-22 | 52.56 | $51.66 | 1.4M |
| 2024-10-21 | 53.45 | $53.16 | 2.3M |
| 2024-10-18 | 54.19 | $52.03 | 6.2M |
| 2024-10-17 | 55.33 | $59.32 | 1.1M |
| 2024-10-16 | 55.14 | $57.39 | 875439 |
| 2024-10-15 | 55.37 | $56.96 | 1.1M |
| 2024-10-14 | 55.77 | $56.93 | 916000 |
| 2024-10-11 | 56.27 | $54.82 | 1.0M |
| 2024-10-10 | 57.33 | $55.47 | 1.4M |
| 2024-10-09 | 58.46 | $54.35 | 2.0M |
| 2024-10-08 | 60.05 | $55.26 | 1.9M |
| 2024-10-07 | 61.73 | $54.96 | 1.9M |
| 2024-10-04 | 63.78 | $55.80 | 2.5M |
| 2024-10-03 | 66.01 | $56.71 | 2.7M |
| 2024-10-02 | 68.43 | $58.80 | 1.8M |
| 2024-10-01 | 70.81 | $62.41 | 2.4M |
| 2024-09-30 | 72.83 | $63.41 | 3.7M |
| 2024-09-27 | 74.97 | $63.28 | 10.5M |
| 2024-09-26 | 77.48 | $75.66 | 1.1M |
| 2024-09-25 | 77.78 | $75.70 | 647900 |
| 2024-09-24 | 78.13 | $76.61 | 292701 |
| 2024-09-23 | 78.32 | $76.18 | 568500 |
| 2024-09-20 | 78.64 | $76.40 | 984400 |
| 2024-09-19 | 78.95 | $77.44 | 514900 |
| 2024-09-18 | 79.08 | $77.94 | 669511 |
| 2024-09-17 | 79.11 | $77.77 | 1.1M |
| 2024-09-16 | 79.18 | $79.34 | 815500 |
| 2024-09-13 | 78.91 | $78.23 | 337800 |
| 2024-09-12 | 78.83 | $77.37 | 402400 |
| 2024-09-11 | 78.90 | $77.11 | 663300 |
| 2024-09-10 | 79.02 | $76.33 | 493835 |
| 2024-09-09 | 79.32 | $76.32 | 1.1M |
| 2024-09-06 | 79.65 | $76.46 | 606900 |
| 2024-09-05 | 79.98 | $78.14 | 718138 |
| 2024-09-04 | 80.00 | $79.16 | 955000 |
| 2024-09-03 | 79.79 | $78.21 | 1.8M |
| 2024-08-30 | 79.72 | $81.93 | 983107 |
| 2024-08-29 | 78.83 | $80.85 | 1.1M |
| 2024-08-28 | 78.02 | $79.06 | 552308 |
| 2024-08-27 | 77.43 | $78.14 | 550610 |
| 2024-08-26 | 76.92 | $78.35 | 651216 |
| 2024-08-23 | 76.26 | $79.91 | 1.2M |
| 2024-08-22 | 75.16 | $76.22 | 571102 |
| 2024-08-21 | 74.64 | $76.73 | 841300 |
| 2024-08-20 | 73.92 | $74.95 | 440942 |
| 2024-08-19 | 73.44 | $75.19 | 540429 |
| 2024-08-16 | 72.82 | $74.47 | 701700 |
| 2024-08-15 | 72.24 | $74.13 | 562912 |
| 2024-08-14 | 71.63 | $72.67 | 941900 |
| 2024-08-13 | 71.23 | $73.03 | 908400 |
| 2024-08-12 | 70.67 | $70.98 | 703200 |
| 2024-08-09 | 70.44 | $71.58 | 870000 |
| 2024-08-08 | 70.05 | $71.70 | 722600 |
| 2024-08-07 | 69.56 | $70.74 | 793018 |
| 2024-08-06 | 69.18 | $70.94 | 730225 |
| 2024-08-05 | 68.70 | $71.02 | 1.2M |
| 2024-08-02 | 68.12 | $72.37 | 1.7M |
| 2024-08-01 | 67.16 | $74.09 | 3.8M |
| 2024-07-31 | 65.68 | $64.85 | 1.4M |
| 2024-07-30 | 65.92 | $67.38 | 1.4M |
| 2024-07-29 | 65.66 | $65.53 | 1.6M |
| 2024-07-26 | 65.75 | $66.59 | 1.6M |
| 2024-07-25 | 65.63 | $65.06 | 1.4M |
| 2024-07-24 | 65.83 | $66.28 | 2.1M |
| 2024-07-23 | 65.80 | $65.65 | 1.0M |
| 2024-07-22 | 65.90 | $65.35 | 736970 |
| 2024-07-19 | 66.09 | $65.16 | 536620 |
| 2024-07-18 | 66.34 | $66.44 | 456980 |
| 2024-07-17 | 66.38 | $67.23 | 1.0M |
| 2024-07-16 | 66.25 | $68.48 | 1.2M |
| 2024-07-15 | 65.85 | $65.18 | 873757 |
| 2024-07-12 | 66.08 | $67.19 | 717446 |
| 2024-07-11 | 65.92 | $67.11 | 871328 |
| 2024-07-10 | 65.77 | $64.16 | 1.2M |
| 2024-07-09 | 66.21 | $65.43 | 668597 |
| 2024-07-08 | 66.46 | $65.64 | 664376 |
| 2024-07-05 | 66.72 | $65.93 | 361933 |
| 2024-07-03 | 66.95 | $66.74 | 344437 |
| 2024-07-02 | 67.06 | $66.12 | 662965 |
| 2024-07-01 | 67.32 | $67.01 | 674427 |
| 2024-06-28 | 67.43 | $67.54 | 1.1M |
| 2024-06-27 | 67.46 | $68.04 | 655531 |
| 2024-06-26 | 67.38 | $67.08 | 593881 |
| 2024-06-25 | 67.50 | $67.47 | 587429 |
| 2024-06-24 | 67.56 | $68.80 | 759685 |
| 2024-06-21 | 67.35 | $68.62 | 1.1M |
| 2024-06-20 | 67.14 | $67.60 | 968484 |
| 2024-06-18 | 67.12 | $68.29 | 956117 |
| 2024-06-17 | 66.96 | $65.80 | 785220 |
| 2024-06-14 | 67.30 | $65.40 | 909494 |
| 2024-06-13 | 67.78 | $66.34 | 794978 |
| 2024-06-12 | 68.15 | $67.81 | 490261 |
| 2024-06-11 | 68.27 | $68.51 | 503909 |
| 2024-06-10 | 68.26 | $69.59 | 578240 |
| 2024-06-07 | 68.03 | $69.42 | 714026 |
| 2024-06-06 | 67.79 | $71.78 | 1.1M |
| 2024-06-05 | 67.03 | $71.26 | 848178 |
| 2024-06-04 | 66.26 | $70.10 | 1.1M |
| 2024-06-03 | 65.61 | $68.51 | 784409 |
| 2024-05-31 | 65.21 | $68.89 | 1.6M |
| 2024-05-30 | 64.68 | $67.34 | 1.6M |
| 2024-05-29 | 64.40 | $65.07 | 2.2M |
| 2024-05-28 | 64.57 | $62.87 | 492241 |
| 2024-05-24 | 65.25 | $63.58 | 649725 |
| 2024-05-23 | 65.90 | $64.25 | 843821 |
| 2024-05-22 | 66.53 | $66.27 | 1.1M |
| 2024-05-21 | 66.84 | $65.36 | 1.4M |
| 2024-05-20 | 67.42 | $66.79 | 648916 |
| 2024-05-17 | 67.79 | $66.35 | 704481 |
| 2024-05-16 | 68.33 | $66.63 | 974878 |
| 2024-05-15 | 68.91 | $68.79 | 1.1M |
| 2024-05-14 | 69.14 | $71.32 | 820500 |
| 2024-05-13 | 68.88 | $71.66 | 1.2M |
| 2024-05-10 | 68.53 | $71.81 | 1.7M |
| 2024-05-09 | 68.09 | $70.49 | 1.8M |
| 2024-05-08 | 67.88 | $66.06 | 731816 |
| 2024-05-07 | 68.58 | $67.43 | 1.4M |
| 2024-05-06 | 69.12 | $67.78 | 1.6M |
| 2024-05-03 | 69.68 | $66.12 | 1.2M |
| 2024-05-02 | 70.70 | $66.73 | 2.8M |
| 2024-05-01 | 71.77 | $72.99 | 706913 |
| 2024-04-30 | 71.70 | $73.94 | 694332 |
| 2024-04-29 | 71.43 | $74.61 | 514160 |
| 2024-04-26 | 70.99 | $73.59 | 689372 |
| 2024-04-25 | 70.70 | $73.38 | 1.1M |
| 2024-04-24 | 70.43 | $71.19 | 454423 |
| 2024-04-23 | 70.59 | $70.74 | 539126 |
| 2024-04-22 | 70.89 | $70.26 | 581688 |
| 2024-04-19 | 71.35 | $70.16 | 399420 |
| 2024-04-18 | 71.92 | $70.28 | 612938 |
| 2024-04-17 | 72.58 | $70.25 | 441319 |
| 2024-04-16 | 73.36 | $70.98 | 654249 |
| 2024-04-15 | 74.12 | $73.11 | 831065 |
| 2024-04-12 | 74.57 | $73.18 | 559460 |
| 2024-04-11 | 75.09 | $74.98 | 453920 |
| 2024-04-10 | 75.33 | $75.80 | 326271 |
| 2024-04-09 | 75.44 | $76.39 | 374642 |
| 2024-04-08 | 75.46 | $75.43 | 322686 |
| 2024-04-05 | 75.69 | $75.97 | 418306 |
| 2024-04-04 | 75.86 | $75.02 | 597806 |
| 2024-04-03 | 76.27 | $75.82 | 420867 |
| 2024-04-02 | 76.58 | $75.74 | 849236 |
| 2024-04-01 | 76.98 | $76.07 | 936288 |
| 2024-03-28 | 77.37 | $79.22 | 777102 |
| 2024-03-27 | 77.18 | $78.34 | 490904 |
| 2024-03-26 | 77.15 | $76.80 | 617316 |
| 2024-03-25 | 77.46 | $76.25 | 424963 |
| 2024-03-22 | 77.94 | $76.49 | 582488 |
| 2024-03-21 | 78.45 | $75.54 | 1.0M |
| 2024-03-20 | 79.26 | $77.11 | 528783 |
| 2024-03-19 | 79.88 | $78.50 | 514209 |
| 2024-03-18 | 80.31 | $78.15 | 692649 |
| 2024-03-15 | 80.89 | $77.79 | 1.5M |
| 2024-03-14 | 81.64 | $78.87 | 788142 |
| 2024-03-13 | 82.29 | $78.36 | 1.5M |
| 2024-03-12 | 83.16 | $80.31 | 1.0M |
| 2024-03-11 | 83.75 | $80.53 | 692699 |
| 2024-03-08 | 84.38 | $81.81 | 619581 |
| 2024-03-07 | 84.85 | $83.66 | 477768 |
| 2024-03-06 | 85.00 | $84.72 | 277762 |
| 2024-03-05 | 84.94 | $84.73 | 300802 |
| 2024-03-04 | 84.86 | $85.62 | 447358 |
| 2024-03-01 | 84.58 | $83.99 | 365819 |
| 2024-02-29 | 84.59 | $83.45 | 781182 |
| 2024-02-28 | 84.71 | $83.43 | 1.0M |
| 2024-02-27 | 84.84 | $87.38 | 801820 |
| 2024-02-26 | 84.16 | $85.49 | 654013 |
| 2024-02-23 | 83.76 | $84.29 | 446182 |
| 2024-02-22 | 83.54 | $84.63 | 323074 |
| 2024-02-21 | 83.22 | $83.75 | 385991 |
| 2024-02-20 | 83.02 | $83.97 | 443300 |
| 2024-02-16 | 82.74 | $82.89 | 324040 |
| 2024-02-15 | 82.63 | $83.20 | 387446 |
| 2024-02-14 | 82.45 | $82.45 | 417565 |
| 2024-02-13 | 82.38 | $82.23 | 304686 |
| 2024-02-12 | 82.35 | $83.79 | 562545 |
| 2024-02-09 | 81.99 | $82.06 | 490114 |
| 2024-02-08 | 81.93 | $80.23 | 367436 |
| 2024-02-07 | 82.24 | $79.61 | 362899 |
| 2024-02-06 | 82.72 | $79.83 | 267979 |
| 2024-02-05 | 83.24 | $78.82 | 443258 |
| 2024-02-02 | 84.04 | $80.30 | 671555 |
| 2024-02-01 | 84.65 | $81.77 | 728079 |
| 2024-01-31 | 85.04 | $82.14 | 1.1M |
| 2024-01-30 | 85.40 | $84.34 | 596318 |
| 2024-01-29 | 85.34 | $84.93 | 254647 |
| 2024-01-26 | 85.14 | $84.18 | 265721 |
| 2024-01-25 | 85.04 | $83.89 | 245503 |
| 2024-01-24 | 84.97 | $82.64 | 381111 |
| 2024-01-23 | 85.14 | $84.16 | 321679 |
| 2024-01-22 | 85.00 | $85.36 | 387786 |
| 2024-01-19 | 84.57 | $85.92 | 296320 |
| 2024-01-18 | 83.93 | $85.06 | 369047 |
| 2024-01-17 | 83.36 | $83.53 | 424107 |
| 2024-01-16 | 82.99 | $84.82 | 563528 |
| 2024-01-12 | 82.28 | $85.86 | 878774 |
| 2024-01-11 | 81.23 | $84.69 | 621397 |
| 2024-01-10 | 80.23 | $83.76 | 746177 |
| 2024-01-09 | 79.27 | $80.19 | 318558 |
| 2024-01-08 | 78.88 | $79.95 | 399227 |
| 2024-01-05 | 78.48 | $79.25 | 748350 |
| 2024-01-04 | 78.16 | $78.32 | 846555 |
| 2024-01-03 | 77.96 | $76.68 | 386301 |
| 2024-01-02 | 78.08 | $78.26 | 452141 |
| 2023-12-29 | 77.87 | $77.76 | 354659 |
| 2023-12-28 | 77.73 | $78.25 | 223739 |
| 2023-12-27 | 77.45 | $78.68 | 249471 |
| 2023-12-26 | 77.03 | $78.79 | 269590 |
| 2023-12-22 | 76.51 | $77.86 | 328986 |
| 2023-12-21 | 76.10 | $76.69 | 321099 |
| 2023-12-20 | 75.86 | $75.66 | 440854 |
| 2023-12-19 | 75.80 | $76.52 | 318974 |
| 2023-12-18 | 75.54 | $75.73 | 410936 |
| 2023-12-15 | 75.39 | $75.43 | 1.2M |
| 2023-12-14 | 75.29 | $77.58 | 767570 |
| 2023-12-13 | 74.70 | $78.96 | 621483 |
| 2023-12-12 | 73.73 | $75.91 | 657748 |
| 2023-12-11 | 73.25 | $74.96 | 657344 |
| 2023-12-08 | 72.88 | $73.26 | 873958 |
| 2023-12-07 | 72.82 | $71.98 | 641666 |
| 2023-12-06 | 73.02 | $71.15 | 520912 |
| 2023-12-05 | 73.42 | $74.21 | 364901 |
| 2023-12-04 | 73.24 | $74.75 | 345572 |
| 2023-12-01 | 72.93 | $73.86 | 311109 |
| 2023-11-30 | 72.75 | $72.99 | 409133 |
| 2023-11-29 | 72.72 | $71.92 | 436816 |
| 2023-11-28 | 72.92 | $72.00 | 368471 |
| 2023-11-27 | 73.13 | $72.49 | 357602 |
| 2023-11-24 | 73.28 | $73.57 | 130648 |
| 2023-11-22 | 73.22 | $72.98 | 272026 |
| 2023-11-21 | 73.27 | $72.60 | 397512 |
| 2023-11-20 | 73.42 | $72.62 | 367981 |
| 2023-11-17 | 73.58 | $72.71 | 582343 |
| 2023-11-16 | 73.75 | $73.95 | 396284 |
| 2023-11-15 | 73.68 | $74.92 | 828258 |
| 2023-11-14 | 73.40 | $73.55 | 429939 |
| 2023-11-13 | 73.37 | $72.84 | 407490 |
| 2023-11-10 | 73.47 | $73.11 | 491656 |
| 2023-11-09 | 73.54 | $72.23 | 274133 |
| 2023-11-08 | 73.80 | $73.70 | 622129 |
| 2023-11-07 | 73.79 | $74.29 | 514570 |
| 2023-11-06 | 73.65 | $73.51 | 755018 |
| 2023-11-03 | 73.66 | $72.24 | 1.5M |
| 2023-11-02 | 73.93 | $73.24 | 1.1M |
| 2023-11-01 | 74.03 | $73.47 | 555139 |
| 2023-10-31 | 74.10 | $73.51 | 824848 |
| 2023-10-30 | 74.17 | $72.81 | 536468 |
| 2023-10-27 | 74.39 | $72.03 | 700374 |
| 2023-10-26 | 74.81 | $71.66 | 817222 |
| 2023-10-25 | 75.37 | $74.88 | 536395 |
| 2023-10-24 | 75.34 | $75.02 | 452085 |
| 2023-10-23 | 75.26 | $75.09 | 394581 |
| 2023-10-20 | 75.15 | $75.06 | 701407 |
| 2023-10-19 | 75.02 | $76.67 | 516332 |
| 2023-10-18 | 74.52 | $77.49 | 455876 |
| 2023-10-17 | 73.76 | $78.76 | 645334 |
| 2023-10-16 | 72.61 | $77.98 | 559448 |
| 2023-10-13 | 71.43 | $76.33 | 602603 |
| 2023-10-12 | 70.41 | $75.00 | 2.0M |
| 2023-10-11 | 69.52 | $72.13 | 441264 |
| 2023-10-10 | 69.09 | $72.08 | 451965 |
| 2023-10-09 | 68.61 | $71.17 | 371605 |
| 2023-10-06 | 68.25 | $69.29 | 579902 |
| 2023-10-05 | 68.25 | $67.76 | 402163 |
| 2023-10-04 | 68.57 | $68.58 | 490382 |
| 2023-10-03 | 68.78 | $67.57 | 370495 |
| 2023-10-02 | 69.26 | $69.58 | 385312 |
| 2023-09-29 | 69.39 | $70.31 | 570396 |
| 2023-09-28 | 69.41 | $70.35 | 319447 |
| 2023-09-27 | 69.43 | $68.69 | 321978 |
| 2023-09-26 | 69.81 | $68.34 | 511871 |
| 2023-09-25 | 70.34 | $70.74 | 246083 |
| 2023-09-22 | 70.46 | $70.15 | 334611 |
| 2023-09-21 | 70.73 | $70.48 | 396803 |
| 2023-09-20 | 70.99 | $70.94 | 324626 |
| 2023-09-19 | 71.20 | $69.81 | 215381 |
| 2023-09-18 | 71.69 | $69.98 | 496714 |
| 2023-09-15 | 72.24 | $70.09 | 1.5M |
| 2023-09-14 | 72.86 | $71.35 | 355150 |
| 2023-09-13 | 73.32 | $71.24 | 433392 |
| 2023-09-12 | 73.89 | $71.37 | 359036 |
| 2023-09-11 | 74.52 | $72.63 | 363145 |
| 2023-09-08 | 74.99 | $72.55 | 776431 |
| 2023-09-07 | 75.56 | $73.65 | 335160 |
| 2023-09-06 | 75.99 | $74.33 | 311131 |
| 2023-09-05 | 76.35 | $74.62 | 571009 |
| 2023-09-01 | 76.70 | $77.50 | 234042 |
| 2023-08-31 | 76.50 | $77.10 | 435124 |
| 2023-08-30 | 76.35 | $77.44 | 230143 |
| 2023-08-29 | 76.10 | $77.40 | 288966 |
| 2023-08-28 | 75.83 | $75.99 | 245079 |
| 2023-08-25 | 75.80 | $75.84 | 405456 |
| 2023-08-24 | 75.81 | $74.54 | 167712 |
| 2023-08-23 | 76.09 | $75.57 | 160584 |
| 2023-08-22 | 76.20 | $75.33 | 289503 |
| 2023-08-21 | 76.37 | $75.65 | 465219 |
| 2023-08-18 | 76.51 | $75.05 | 363589 |
| 2023-08-17 | 76.79 | $75.00 | 372718 |
| 2023-08-16 | 77.12 | $76.55 | 234154 |
| 2023-08-15 | 77.18 | $76.98 | 202138 |
| 2023-08-14 | 77.16 | $77.27 | 281990 |
| 2023-08-11 | 77.07 | $76.97 | 298193 |
| 2023-08-10 | 77.02 | $76.58 | 232401 |
| 2023-08-09 | 77.04 | $75.73 | 264608 |
| 2023-08-08 | 77.24 | $76.34 | 285726 |
| 2023-08-07 | 77.35 | $77.09 | 307159 |
| 2023-08-04 | 77.30 | $76.67 | 532345 |
| 2023-08-03 | 77.33 | $77.11 | 490411 |
| 2023-08-02 | 77.27 | $78.78 | 485322 |
| 2023-08-01 | 76.85 | $78.48 | 504487 |
| 2023-07-31 | 76.41 | $79.03 | 758288 |
| 2023-07-28 | 75.78 | $79.42 | 1.2M |
| 2023-07-27 | 74.96 | $73.36 | 1.0M |
| 2023-07-26 | 75.30 | $73.68 | 747206 |
| 2023-07-25 | 75.61 | $75.96 | 935196 |
| 2023-07-24 | 75.50 | $74.01 | 408747 |
| 2023-07-21 | 75.77 | $74.46 | 535578 |
| 2023-07-20 | 75.99 | $74.90 | 380280 |
| 2023-07-19 | 76.15 | $74.94 | 529334 |
| 2023-07-18 | 76.32 | $74.33 | 719904 |
| 2023-07-17 | 76.65 | $73.09 | 811524 |
| 2023-07-14 | 77.28 | $75.30 | 1.3M |
| 2023-07-13 | 77.54 | $72.21 | 1.1M |
| 2023-07-12 | 78.48 | $75.00 | 2.6M |
| 2023-07-11 | 78.98 | $79.05 | 539072 |
| 2023-07-10 | 78.69 | $79.51 | 681570 |
| 2023-07-07 | 78.24 | $76.85 | 520167 |
| 2023-07-06 | 78.27 | $76.57 | 491153 |
| 2023-07-05 | 78.34 | $77.71 | 773079 |
| 2023-07-03 | 78.18 | $79.19 | 178522 |
| 2023-06-30 | 77.66 | $79.64 | 598336 |
| 2023-06-29 | 76.94 | $79.70 | 539228 |
| 2023-06-28 | 76.09 | $79.32 | 446929 |
| 2023-06-27 | 75.16 | $79.04 | 1.1M |
| 2023-06-26 | 74.14 | $76.52 | 551212 |
| 2023-06-23 | 73.47 | $75.73 | 842086 |
| 2023-06-22 | 72.86 | $76.89 | 896825 |
| 2023-06-21 | 71.90 | $74.78 | 838742 |
| 2023-06-20 | 71.22 | $72.92 | 511203 |
| 2023-06-16 | 70.83 | $73.15 | 1.3M |
| 2023-06-15 | 70.32 | $73.48 | 742656 |
| 2023-06-14 | 69.66 | $73.06 | 1.4M |
| 2023-06-13 | 68.99 | $69.91 | 650926 |
| 2023-06-12 | 68.88 | $69.99 | 722247 |
| 2023-06-09 | 68.73 | $68.30 | 328470 |
| 2023-06-08 | 68.93 | $68.95 | 287447 |
| 2023-06-07 | 69.02 | $68.64 | 531707 |
| 2023-06-06 | 69.20 | $68.06 | 544408 |
| 2023-06-05 | 69.53 | $68.87 | 684859 |
| 2023-06-02 | 69.75 | $69.49 | 827597 |
| 2023-06-01 | 69.88 | $70.87 | 421365 |
| 2023-05-31 | 69.75 | $70.63 | 807059 |
| 2023-05-30 | 69.64 | $68.94 | 628109 |
| 2023-05-26 | 69.88 | $69.37 | 462461 |
| 2023-05-25 | 70.08 | $67.86 | 458026 |
| 2023-05-24 | 70.62 | $70.30 | 828789 |
| 2023-05-23 | 70.74 | $69.03 | 1.1M |
| 2023-05-22 | 71.15 | $72.58 | 318287 |
| 2023-05-19 | 70.88 | $72.54 | 485016 |
| 2023-05-18 | 70.58 | $71.95 | 429028 |
| 2023-05-17 | 70.36 | $71.78 | 481333 |
| 2023-05-16 | 70.14 | $70.78 | 545637 |
| 2023-05-15 | 70.10 | $71.80 | 499985 |
| 2023-05-12 | 69.84 | $71.24 | 480040 |
| 2023-05-11 | 69.67 | $71.40 | 930694 |
| 2023-05-10 | 69.45 | $69.83 | 598429 |
| 2023-05-09 | 69.52 | $68.68 | 461734 |
| 2023-05-08 | 69.86 | $68.90 | 322730 |
| 2023-05-05 | 70.22 | $69.18 | 457419 |
| 2023-05-04 | 70.58 | $68.29 | 648913 |
| 2023-05-03 | 71.19 | $67.95 | 638277 |
| 2023-05-02 | 71.97 | $67.21 | 869740 |
| 2023-05-01 | 73.04 | $70.51 | 813349 |
| 2023-04-28 | 73.59 | $72.29 | 1.5M |
| 2023-04-27 | 73.85 | $72.82 | 1.4M |
| 2023-04-26 | 74.04 | $74.11 | 1.1M |
| 2023-04-25 | 73.99 | $73.78 | 462033 |
| 2023-04-24 | 74.00 | $73.87 | 446111 |
| 2023-04-21 | 73.98 | $73.71 | 416664 |
| 2023-04-20 | 74.00 | $72.98 | 1.2M |
| 2023-04-19 | 74.17 | $75.29 | 692377 |
| 2023-04-18 | 73.88 | $75.29 | 394315 |
| 2023-04-17 | 73.54 | $75.67 | 383575 |
| 2023-04-14 | 73.06 | $75.74 | 336981 |
| 2023-04-13 | 72.50 | $75.39 | 285751 |
| 2023-04-12 | 71.91 | $74.20 | 236697 |
| 2023-04-11 | 71.49 | $74.41 | 509137 |
| 2023-04-10 | 70.96 | $73.27 | 393103 |
| 2023-04-06 | 70.58 | $72.76 | 388399 |
| 2023-04-05 | 70.27 | $72.64 | 458301 |
| 2023-04-04 | 69.93 | $71.64 | 598868 |
| 2023-04-03 | 69.76 | $72.55 | 359876 |
| 2023-03-31 | 69.39 | $72.25 | 629798 |
| 2023-03-30 | 69.03 | $71.25 | 426719 |
| 2023-03-29 | 68.83 | $70.51 | 310170 |
| 2023-03-28 | 68.78 | $70.79 | 374059 |
| 2023-03-27 | 68.67 | $70.96 | 389324 |
| 2023-03-24 | 68.52 | $70.16 | 380858 |
| 2023-03-23 | 68.54 | $69.44 | 347640 |
| 2023-03-22 | 68.74 | $69.80 | 331361 |
| 2023-03-21 | 68.90 | $70.96 | 510887 |
| 2023-03-20 | 68.88 | $70.45 | 720981 |
| 2023-03-17 | 68.97 | $69.46 | 815817 |
| 2023-03-16 | 69.31 | $70.23 | 711035 |
| 2023-03-15 | 69.57 | $68.46 | 587631 |
| 2023-03-14 | 70.26 | $69.16 | 456945 |
| 2023-03-13 | 70.94 | $68.35 | 678929 |
| 2023-03-10 | 71.92 | $68.98 | 607964 |
| 2023-03-09 | 72.95 | $69.99 | 638926 |
| 2023-03-08 | 73.94 | $72.35 | 869241 |
| 2023-03-07 | 74.62 | $71.96 | 1.1M |
| 2023-03-06 | 75.50 | $73.34 | 974478 |
| 2023-03-03 | 76.25 | $74.43 | 820225 |
| 2023-03-02 | 76.90 | $72.75 | 755599 |
| 2023-03-01 | 78.03 | $74.31 | 1.3M |
| 2023-02-28 | 79.01 | $72.51 | 3.0M |
| 2023-02-27 | 80.54 | $80.49 | 720169 |
| 2023-02-24 | 80.65 | $80.25 | 394015 |
| 2023-02-23 | 80.82 | $80.49 | 369884 |
| 2023-02-22 | 80.98 | $80.67 | 384783 |
| 2023-02-21 | 81.12 | $80.87 | 383974 |
| 2023-02-17 | 81.25 | $82.05 | 315253 |
| 2023-02-16 | 81.16 | $81.74 | 331774 |
| 2023-02-15 | 81.12 | $81.20 | 398089 |
| 2023-02-14 | 81.20 | $80.89 | 363423 |
| 2023-02-13 | 81.36 | $81.10 | 332831 |
| 2023-02-10 | 81.50 | $81.30 | 495329 |
| 2023-02-09 | 81.63 | $80.26 | 355432 |
| 2023-02-08 | 82.00 | $81.12 | 603586 |
| 2023-02-07 | 82.25 | $81.11 | 600418 |
| 2023-02-06 | 82.55 | $80.26 | 686032 |
| 2023-02-03 | 83.08 | $80.96 | 760354 |
| 2023-02-02 | 83.54 | $81.72 | 1.2M |
| 2023-02-01 | 83.93 | $84.06 | 649968 |
| 2023-01-31 | 83.87 | $84.02 | 596724 |
| 2023-01-30 | 83.82 | $81.79 | 475919 |
| 2023-01-27 | 84.23 | $84.68 | 693800 |
| 2023-01-26 | 84.09 | $84.34 | 229958 |
| 2023-01-25 | 84.00 | $84.24 | 511758 |
| 2023-01-24 | 83.92 | $84.06 | 312865 |
| 2023-01-23 | 83.86 | $84.52 | 392284 |
| 2023-01-20 | 83.69 | $84.62 | 423322 |
| 2023-01-19 | 83.47 | $83.47 | 395221 |
| 2023-01-18 | 83.45 | $83.54 | 727884 |
| 2023-01-17 | 83.42 | $84.52 | 587621 |
| 2023-01-13 | 83.18 | $86.00 | 339851 |
| 2023-01-12 | 82.59 | $83.98 | 541817 |
| 2023-01-11 | 82.32 | $82.54 | 344925 |
| 2023-01-10 | 82.33 | $82.75 | 368267 |
| 2023-01-09 | 82.29 | $81.45 | 345206 |
| 2023-01-06 | 82.52 | $83.04 | 262610 |
| 2023-01-05 | 82.45 | $81.67 | 293558 |
| 2023-01-04 | 82.66 | $82.75 | 481822 |
| 2023-01-03 | 82.69 | $81.48 | 305492 |
| 2022-12-30 | 82.99 | $82.32 | 263757 |
| 2022-12-29 | 83.16 | $82.42 | 347221 |
| 2022-12-28 | 83.33 | $81.57 | 409949 |
| 2022-12-27 | 83.72 | $82.58 | 239776 |
| 2022-12-23 | 83.95 | $83.00 | 419134 |
| 2022-12-22 | 84.13 | $83.15 | 511868 |
| 2022-12-21 | 84.31 | $83.52 | 558824 |
| 2022-12-20 | 84.44 | $83.23 | 520552 |
| 2022-12-19 | 84.64 | $82.76 | 466366 |
| 2022-12-16 | 84.98 | $84.70 | 1.5M |
| 2022-12-15 | 84.95 | $84.86 | 602832 |
| 2022-12-14 | 84.89 | $85.23 | 468683 |
| 2022-12-13 | 84.73 | $84.25 | 528677 |
| 2022-12-12 | 84.75 | $82.95 | 557285 |
| 2022-12-09 | 85.04 | $82.25 | 502248 |
| 2022-12-08 | 85.51 | $83.32 | 1.1M |
| 2022-12-07 | 85.84 | $81.94 | 1.1M |
| 2022-12-06 | 86.49 | $84.71 | 1.1M |
| 2022-12-05 | 86.66 | $85.66 | 670159 |
| 2022-12-02 | 86.65 | $87.44 | 636622 |
| 2022-12-01 | 86.24 | $87.62 | 710720 |
| 2022-11-30 | 85.72 | $89.06 | 1.3M |
| 2022-11-29 | 84.81 | $86.02 | 487136 |
| 2022-11-28 | 84.38 | $84.18 | 441919 |
| 2022-11-25 | 84.26 | $86.40 | 224109 |
| 2022-11-23 | 83.64 | $86.56 | 679286 |
| 2022-11-22 | 82.88 | $86.76 | 786142 |
| 2022-11-21 | 81.96 | $84.84 | 507193 |
| 2022-11-18 | 81.29 | $83.34 | 359829 |
| 2022-11-17 | 80.82 | $80.99 | 453745 |
| 2022-11-16 | 80.77 | $81.41 | 492956 |
| 2022-11-15 | 80.63 | $81.16 | 743621 |
| 2022-11-14 | 80.51 | $80.88 | 669392 |
| 2022-11-11 | 80.44 | $80.68 | 1.0M |
| 2022-11-10 | 80.40 | $84.47 | 627916 |
| 2022-11-09 | 79.55 | $81.51 | 661301 |
| 2022-11-08 | 79.19 | $79.25 | 665752 |
| 2022-11-07 | 79.26 | $78.47 | 528805 |
| 2022-11-04 | 79.50 | $78.49 | 556385 |
| 2022-11-03 | 79.79 | $77.46 | 532204 |
| 2022-11-02 | 80.33 | $77.95 | 601702 |
| 2022-11-01 | 80.87 | $80.25 | 1.3M |
| 2022-10-31 | 81.00 | $81.30 | 1.1M |
| 2022-10-28 | 80.94 | $83.05 | 944258 |
| 2022-10-27 | 80.49 | $82.31 | 534174 |
| 2022-10-26 | 80.14 | $81.65 | 767083 |
| 2022-10-25 | 79.86 | $79.69 | 575048 |
| 2022-10-24 | 79.96 | $78.48 | 598570 |
| 2022-10-21 | 80.34 | $77.51 | 1.5M |
| 2022-10-20 | 80.97 | $79.93 | 662468 |
| 2022-10-19 | 81.21 | $80.59 | 419259 |
| 2022-10-18 | 81.34 | $82.78 | 529950 |
| 2022-10-17 | 81.03 | $82.39 | 426831 |
| 2022-10-14 | 80.75 | $80.19 | 420972 |
| 2022-10-13 | 80.90 | $82.38 | 420814 |
| 2022-10-12 | 80.60 | $80.42 | 381297 |
| 2022-10-11 | 80.68 | $80.26 | 526036 |
| 2022-10-10 | 80.80 | $79.91 | 413097 |
| 2022-10-07 | 81.02 | $80.17 | 478299 |
| 2022-10-06 | 81.21 | $82.78 | 339121 |
| 2022-10-05 | 80.89 | $83.12 | 420380 |
| 2022-10-04 | 80.45 | $83.88 | 603281 |
| 2022-10-03 | 79.78 | $81.05 | 693803 |
| 2022-09-30 | 79.60 | $78.18 | 815787 |
| 2022-09-29 | 80.00 | $79.90 | 515593 |
| 2022-09-28 | 80.11 | $80.07 | 469293 |
| 2022-09-27 | 80.21 | $76.72 | 728272 |
| 2022-09-26 | 81.03 | $77.07 | 575926 |
| 2022-09-23 | 81.91 | $77.79 | 643764 |
| 2022-09-22 | 82.79 | $79.02 | 609380 |
| 2022-09-21 | 83.54 | $80.03 | 728471 |
| 2022-09-20 | 84.19 | $82.18 | 473861 |
| 2022-09-19 | 84.49 | $84.34 | 491097 |
| 2022-09-16 | 84.38 | $84.17 | 1.2M |
| 2022-09-15 | 84.28 | $83.80 | 447332 |
| 2022-09-14 | 84.23 | $83.89 | 602841 |
| 2022-09-13 | 84.14 | $83.48 | 513477 |
| 2022-09-12 | 84.13 | $86.73 | 545212 |
| 2022-09-09 | 83.41 | $83.65 | 602985 |
| 2022-09-08 | 83.23 | $83.73 | 564801 |
| 2022-09-07 | 82.99 | $83.03 | 455775 |
| 2022-09-06 | 82.85 | $80.14 | 485385 |
| 2022-09-02 | 83.30 | $80.11 | 647983 |
| 2022-09-01 | 83.81 | $81.33 | 591267 |
| 2022-08-31 | 84.14 | $81.93 | 972649 |
| 2022-08-30 | 84.38 | $82.94 | 690383 |
| 2022-08-29 | 84.44 | $84.11 | 592876 |
| 2022-08-26 | 84.25 | $82.64 | 783410 |
| 2022-08-25 | 84.33 | $85.23 | 527871 |
| 2022-08-24 | 83.85 | $84.07 | 503288 |
| 2022-08-23 | 83.53 | $83.02 | 979172 |
| 2022-08-22 | 83.37 | $82.88 | 562552 |
| 2022-08-19 | 83.20 | $82.36 | 508485 |
| 2022-08-18 | 83.10 | $82.64 | 483133 |
| 2022-08-17 | 82.90 | $81.49 | 305726 |
| 2022-08-16 | 82.90 | $81.75 | 426658 |
| 2022-08-15 | 82.84 | $82.63 | 408420 |
| 2022-08-12 | 82.56 | $82.61 | 484147 |
| 2022-08-11 | 82.22 | $81.41 | 302959 |
| 2022-08-10 | 82.06 | $81.15 | 419656 |
| 2022-08-09 | 81.92 | $79.59 | 517938 |
| 2022-08-08 | 82.07 | $81.09 | 469123 |
| 2022-08-05 | 81.90 | $81.37 | 454048 |
| 2022-08-04 | 81.63 | $80.76 | 409894 |
| 2022-08-03 | 81.43 | $81.94 | 407192 |
| 2022-08-02 | 80.92 | $81.13 | 562564 |
| 2022-08-01 | 80.49 | $81.93 | 521304 |
| 2022-07-29 | 79.79 | $82.91 | 910840 |
| 2022-07-28 | 78.76 | $81.68 | 932507 |
| 2022-07-27 | 77.81 | $78.49 | 812326 |
| 2022-07-26 | 77.36 | $78.85 | 840061 |
| 2022-07-25 | 76.75 | $78.63 | 648297 |
| 2022-07-22 | 76.08 | $77.59 | 1.1M |
| 2022-07-21 | 75.50 | $75.36 | 993198 |
| 2022-07-20 | 75.28 | $77.00 | 606051 |
| 2022-07-19 | 74.67 | $77.22 | 507472 |
| 2022-07-18 | 73.91 | $74.98 | 667408 |
| 2022-07-15 | 73.49 | $76.01 | 502514 |
| 2022-07-14 | 72.77 | $73.73 | 312173 |
| 2022-07-13 | 72.41 | $73.11 | 403876 |
| 2022-07-12 | 72.11 | $72.80 | 440789 |
| 2022-07-11 | 71.82 | $73.28 | 429362 |
| 2022-07-08 | 71.38 | $74.97 | 548946 |
| 2022-07-07 | 70.51 | $73.38 | 639874 |
| 2022-07-06 | 69.83 | $71.80 | 868719 |
| 2022-07-05 | 69.37 | $71.87 | 814223 |
| 2022-07-01 | 68.83 | $71.58 | 525594 |
| 2022-06-30 | 68.25 | $67.63 | 889126 |
| 2022-06-29 | 68.41 | $70.20 | 409646 |
| 2022-06-28 | 68.07 | $69.05 | 232047 |
| 2022-06-27 | 67.91 | $69.97 | 254456 |
| 2022-06-24 | 67.53 | $70.37 | 641148 |
| 2022-06-23 | 67.02 | $68.50 | 330173 |
| 2022-06-22 | 66.82 | $67.64 | 382562 |
| 2022-06-21 | 66.77 | $66.95 | 547474 |
| 2022-06-17 | 66.88 | $64.90 | 877494 |
| 2022-06-16 | 67.43 | $66.15 | 1.1M |
| 2022-06-15 | 67.82 | $65.95 | 633253 |
| 2022-06-14 | 68.32 | $63.69 | 634959 |
| 2022-06-13 | 69.38 | $65.86 | 480549 |
| 2022-06-10 | 70.15 | $68.23 | 360330 |
| 2022-06-09 | 70.55 | $68.59 | 320307 |
| 2022-06-08 | 70.93 | $69.94 | 270485 |
| 2022-06-07 | 71.09 | $71.14 | 367869 |
| 2022-06-06 | 71.02 | $70.22 | 330131 |
| 2022-06-03 | 71.13 | $70.94 | 226105 |
| 2022-06-02 | 71.10 | $71.15 | 362404 |
| 2022-06-01 | 71.01 | $68.93 | 421817 |
| 2022-05-31 | 71.38 | $71.17 | 718606 |
| 2022-05-27 | 71.33 | $72.29 | 355773 |
| 2022-05-26 | 71.04 | $71.92 | 399380 |
| 2022-05-25 | 70.77 | $72.04 | 443132 |
| 2022-05-24 | 70.42 | $70.92 | 265091 |
| 2022-05-23 | 70.26 | $70.16 | 432624 |
| 2022-05-20 | 70.22 | $70.35 | 408189 |
| 2022-05-19 | 70.14 | $70.00 | 456814 |
| 2022-05-18 | 70.11 | $69.48 | 634703 |
| 2022-05-17 | 70.19 | $73.70 | 475301 |
| 2022-05-16 | 69.39 | $70.75 | 401786 |
| 2022-05-13 | 69.08 | $70.59 | 555789 |
| 2022-05-12 | 68.75 | $67.65 | 597070 |
| 2022-05-11 | 68.99 | $66.37 | 773726 |
| 2022-05-10 | 69.53 | $66.94 | 752104 |
| 2022-05-09 | 70.04 | $66.14 | 893159 |
| 2022-05-06 | 70.80 | $70.45 | 638115 |
| 2022-05-05 | 70.77 | $70.94 | 643083 |
| 2022-05-04 | 70.62 | $72.21 | 1.7M |
| 2022-05-03 | 70.18 | $67.44 | 619367 |
| 2022-05-02 | 70.67 | $66.87 | 728174 |
| 2022-04-29 | 71.35 | $67.88 | 672049 |
| 2022-04-28 | 71.91 | $69.36 | 912787 |
| 2022-04-27 | 72.25 | $67.78 | 626664 |
| 2022-04-26 | 72.96 | $67.24 | 789284 |
| 2022-04-25 | 73.88 | $69.37 | 952849 |
| 2022-04-22 | 74.49 | $68.01 | 1.5M |
| 2022-04-21 | 75.46 | $74.84 | 370640 |
| 2022-04-20 | 75.13 | $75.91 | 463300 |
| 2022-04-19 | 74.49 | $74.35 | 527610 |
| 2022-04-18 | 74.06 | $73.80 | 547086 |
| 2022-04-14 | 73.65 | $75.02 | 373476 |
| 2022-04-13 | 72.89 | $75.03 | 848286 |
| 2022-04-12 | 71.99 | $74.70 | 964353 |
| 2022-04-11 | 70.99 | $73.71 | 1.1M |
| 2022-04-08 | 70.02 | $73.96 | 1.8M |
| 2022-04-07 | 68.82 | $70.92 | 918396 |
| 2022-04-06 | 68.06 | $68.39 | 773638 |
| 2022-04-05 | 67.69 | $67.02 | 902599 |
| 2022-04-04 | 67.53 | $66.39 | 673787 |
| 2022-04-01 | 67.47 | $67.18 | 724332 |
| 2022-03-31 | 67.21 | $65.53 | 913827 |
| 2022-03-30 | 67.24 | $65.64 | 1.1M |
| 2022-03-29 | 67.24 | $68.05 | 646381 |
| 2022-03-28 | 66.71 | $66.88 | 295505 |
| 2022-03-25 | 66.33 | $65.89 | 505353 |
| 2022-03-24 | 66.07 | $64.78 | 427046 |
| 2022-03-23 | 65.99 | $64.48 | 427437 |
| 2022-03-22 | 65.95 | $65.23 | 428570 |
| 2022-03-21 | 65.72 | $65.17 | 445982 |
| 2022-03-18 | 65.44 | $65.76 | 949434 |
| 2022-03-17 | 64.98 | $66.33 | 360364 |
| 2022-03-16 | 64.30 | $65.81 | 345505 |
| 2022-03-15 | 63.60 | $64.34 | 365924 |
| 2022-03-14 | 63.09 | $64.23 | 816499 |
| 2022-03-11 | 62.50 | $64.96 | 646520 |
| 2022-03-10 | 61.64 | $64.37 | 662783 |
| 2022-03-09 | 60.75 | $63.86 | 557206 |
| 2022-03-08 | 59.81 | $61.57 | 405059 |
| 2022-03-07 | 59.19 | $61.53 | 540153 |
| 2022-03-04 | 58.47 | $62.21 | 482774 |
| 2022-03-03 | 57.48 | $62.68 | 603421 |
| 2022-03-02 | 56.22 | $61.24 | 625171 |
| 2022-03-01 | 55.06 | $60.64 | 1.0M |
| 2022-02-28 | 53.84 | $56.71 | 798628 |
| 2022-02-25 | 53.25 | $56.92 | 568371 |
| 2022-02-24 | 52.53 | $53.40 | 396798 |
| 2022-02-23 | 52.43 | $52.53 | 424910 |
| 2022-02-22 | 52.50 | $52.80 | 256607 |
| 2022-02-18 | 52.54 | $52.93 | 225944 |
| 2022-02-17 | 52.56 | $53.81 | 397062 |
| 2022-02-16 | 52.40 | $54.84 | 388183 |
| 2022-02-15 | 52.00 | $54.67 | 289772 |
| 2022-02-14 | 51.58 | $52.41 | 474703 |
| 2022-02-11 | 51.59 | $51.80 | 320419 |
| 2022-02-10 | 51.72 | $52.91 | 419431 |
| 2022-02-09 | 51.66 | $53.38 | 331804 |
| 2022-02-08 | 51.50 | $51.70 | 580966 |
| 2022-02-07 | 51.68 | $50.61 | 444346 |
| 2022-02-04 | 52.12 | $52.14 | 402350 |
| 2022-02-03 | 52.33 | $52.53 | 385558 |
| 2022-02-02 | 52.49 | $53.50 | 385869 |
| 2022-02-01 | 52.49 | $53.04 | 423106 |
| 2022-01-31 | 52.60 | $52.65 | 535532 |
| 2022-01-28 | 52.82 | $52.31 | 378177 |
| 2022-01-27 | 53.16 | $50.85 | 391358 |
| 2022-01-26 | 53.87 | $52.64 | 318091 |
| 2022-01-25 | 54.32 | $53.16 | 333944 |
| 2022-01-24 | 54.75 | $54.79 | 511812 |
| 2022-01-21 | 54.91 | $53.04 | 394161 |
| 2022-01-20 | 55.48 | $53.30 | 300463 |
| 2022-01-19 | 56.09 | $53.80 | 389675 |
| 2022-01-18 | 56.70 | $54.51 | 469358 |
| 2022-01-14 | 57.26 | $57.63 | 530205 |
| 2022-01-13 | 57.27 | $56.98 | 696259 |
| 2022-01-12 | 57.41 | $55.61 | 479595 |
| 2022-01-11 | 57.86 | $57.34 | 656110 |
| 2022-01-10 | 58.03 | $55.61 | 781146 |
| 2022-01-07 | 58.60 | $56.36 | 761219 |
| 2022-01-06 | 59.09 | $57.90 | 483395 |
| 2022-01-05 | 59.34 | $58.87 | 537700 |
| 2022-01-04 | 59.43 | $60.34 | 379742 |
| 2022-01-03 | 59.22 | $60.28 | 484875 |
| 2021-12-31 | 58.99 | $60.70 | 336296 |
| 2021-12-30 | 58.64 | $60.13 | 164392 |
| 2021-12-29 | 58.35 | $59.76 | 138144 |
| 2021-12-28 | 58.09 | $60.05 | 210428 |
| 2021-12-27 | 57.73 | $59.23 | 221041 |
| 2021-12-23 | 57.49 | $59.12 | 176961 |
| 2021-12-22 | 57.25 | $58.76 | 249576 |
| 2021-12-21 | 57.04 | $58.14 | 289251 |
| 2021-12-20 | 56.94 | $56.42 | 446192 |
| 2021-12-17 | 57.19 | $57.92 | 1.3M |
| 2021-12-16 | 57.17 | $56.25 | 280274 |
| 2021-12-15 | 57.50 | $57.94 | 456648 |
| 2021-12-14 | 57.55 | $56.85 | 715934 |
| 2021-12-13 | 57.83 | $57.97 | 259480 |
| 2021-12-10 | 57.93 | $58.70 | 322980 |
| 2021-12-09 | 57.90 | $58.21 | 228128 |
| 2021-12-08 | 57.98 | $59.45 | 266023 |
| 2021-12-07 | 57.81 | $59.02 | 570317 |
| 2021-12-06 | 57.72 | $56.92 | 480482 |
| 2021-12-03 | 58.06 | $56.19 | 358781 |
| 2021-12-02 | 58.61 | $57.24 | 441815 |
| 2021-12-01 | 59.05 | $53.76 | 866427 |
| 2021-11-30 | 60.29 | $56.17 | 343047 |
| 2021-11-29 | 61.23 | $56.60 | 359797 |
| 2021-11-26 | 62.23 | $57.81 | 193026 |
| 2021-11-24 | 63.13 | $61.25 | 254586 |
| 2021-11-23 | 63.45 | $60.86 | 323705 |
| 2021-11-22 | 63.90 | $61.69 | 291653 |
| 2021-11-19 | 64.24 | $61.92 | 473982 |
| 2021-11-18 | 64.57 | $64.62 | 323538 |
| 2021-11-17 | 64.39 | $65.21 | 254713 |
| 2021-11-16 | 64.04 | $65.15 | 303659 |
| 2021-11-15 | 63.64 | $64.91 | 375814 |
| 2021-11-12 | 63.22 | $64.73 | 270897 |
| 2021-11-11 | 62.76 | $63.94 | 291937 |
| 2021-11-10 | 62.39 | $64.17 | 378690 |
| 2021-11-09 | 61.91 | $64.16 | 345103 |
| 2021-11-08 | 61.35 | $64.30 | 287620 |
| 2021-11-05 | 60.66 | $64.22 | 475944 |
| 2021-11-04 | 59.88 | $62.41 | 359114 |
| 2021-11-03 | 59.35 | $62.18 | 492321 |
| 2021-11-02 | 58.79 | $62.74 | 649355 |
| 2021-11-01 | 58.03 | $63.20 | 503487 |
| 2021-10-29 | 57.05 | $62.00 | 1.2M |
| 2021-10-28 | 56.17 | $58.38 | 720686 |
| 2021-10-27 | 55.93 | $56.12 | 560666 |
| 2021-10-26 | 56.14 | $55.94 | 669576 |
| 2021-10-25 | 56.43 | $56.23 | 389957 |
| 2021-10-22 | 56.72 | $57.75 | 322751 |
| 2021-10-21 | 56.74 | $57.95 | 316118 |
| 2021-10-20 | 56.75 | $57.19 | 258228 |
| 2021-10-19 | 56.92 | $56.76 | 290151 |
| 2021-10-18 | 57.23 | $56.53 | 348414 |
| 2021-10-15 | 57.65 | $56.89 | 304682 |
| 2021-10-14 | 58.08 | $55.71 | 318868 |
| 2021-10-13 | 58.83 | $55.15 | 347841 |
| 2021-10-12 | 59.84 | $56.22 | 307390 |
| 2021-10-11 | 60.79 | $56.42 | 413379 |
| 2021-10-08 | 61.86 | $58.12 | 384975 |
| 2021-10-07 | 62.74 | $60.14 | 578027 |
| 2021-10-06 | 63.35 | $60.64 | 427550 |
| 2021-10-05 | 63.95 | $61.06 | 1.2M |
| 2021-10-04 | 64.56 | $64.57 | 522992 |
| 2021-10-01 | 64.53 | $65.49 | 281754 |
| 2021-09-30 | 64.30 | $63.78 | 507632 |
| 2021-09-29 | 64.39 | $64.25 | 162562 |
| 2021-09-28 | 64.39 | $64.57 | 653949 |
| 2021-09-27 | 64.33 | $65.59 | 390509 |
| 2021-09-24 | 64.04 | $65.15 | 352295 |
| 2021-09-23 | 63.79 | $65.15 | 331181 |
| 2021-09-22 | 63.50 | $65.50 | 564542 |
| 2021-09-21 | 63.10 | $63.74 | 362219 |
| 2021-09-20 | 63.00 | $63.21 | 811883 |
| 2021-09-17 | 63.00 | $61.22 | 1.5M |
| 2021-09-16 | 63.42 | $59.36 | 651392 |
| 2021-09-15 | 64.31 | $59.74 | 517844 |
| 2021-09-14 | 65.25 | $60.48 | 1.2M |
| 2021-09-13 | 66.19 | $65.02 | 199528 |
| 2021-09-10 | 66.31 | $64.66 | 255993 |
| 2021-09-09 | 66.53 | $65.70 | 252539 |
| 2021-09-08 | 66.55 | $65.93 | 667469 |
| 2021-09-07 | 66.52 | $66.66 | 254814 |
| 2021-09-03 | 66.32 | $68.16 | 285498 |
| 2021-09-02 | 65.76 | $68.26 | 315520 |
| 2021-09-01 | 65.09 | $66.63 | 280133 |
| 2021-08-31 | 64.65 | $66.12 | 299098 |
| 2021-08-30 | 64.24 | $66.30 | 307895 |
| 2021-08-27 | 63.72 | $66.08 | 325463 |
| 2021-08-26 | 63.16 | $64.26 | 237188 |
| 2021-08-25 | 62.89 | $64.34 | 309758 |
| 2021-08-24 | 62.56 | $64.17 | 189696 |
| 2021-08-23 | 62.22 | $63.44 | 381741 |
| 2021-08-20 | 61.97 | $63.22 | 520184 |
| 2021-08-19 | 61.73 | $60.62 | 410188 |
| 2021-08-18 | 62.00 | $59.65 | 546090 |
| 2021-08-17 | 62.52 | $62.56 | 519284 |
| 2021-08-16 | 62.51 | $62.76 | 392523 |
| 2021-08-13 | 62.45 | $61.90 | 472304 |
| 2021-08-12 | 62.57 | $63.20 | 289946 |
| 2021-08-11 | 62.44 | $64.12 | 474572 |
| 2021-08-10 | 62.09 | $63.09 | 351817 |
| 2021-08-09 | 61.90 | $62.90 | 292525 |
| 2021-08-06 | 61.72 | $62.52 | 218982 |
| 2021-08-05 | 61.59 | $62.24 | 300610 |
| 2021-08-04 | 61.51 | $62.50 | 391953 |
| 2021-08-03 | 61.36 | $63.62 | 572549 |
| 2021-08-02 | 60.96 | $61.74 | 440966 |
| 2021-07-30 | 60.89 | $61.72 | 308796 |
| 2021-07-29 | 60.82 | $61.67 | 401566 |
| 2021-07-28 | 60.75 | $61.77 | 212038 |
| 2021-07-27 | 60.66 | $61.46 | 226758 |
| 2021-07-26 | 60.63 | $61.53 | 205861 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.47
2026-07-22
Close Price
$34.87
Vol: 48044
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.29
Average
56.06
Maximum
87.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.47 | $34.87 | 48044 |
| 2026-07-21 | 35.12 | $35.61 | 2.8M |
| 2026-07-20 | 34.43 | $34.43 | 1.6M |
| 2026-07-17 | 33.91 | $34.50 | 2.8M |
| 2026-07-16 | 33.21 | $33.61 | 4.2M |
| 2026-07-15 | 32.61 | $32.27 | 3.3M |
| 2026-07-14 | 32.27 | $31.60 | 3.7M |
| 2026-07-13 | 32.04 | $30.56 | 2.5M |
| 2026-07-10 | 32.04 | $31.28 | 3.0M |
| 2026-07-09 | 31.79 | $31.40 | 3.0M |
| 2026-07-08 | 31.40 | $30.74 | 2.0M |
| 2026-07-07 | 31.11 | $31.92 | 2.8M |
| 2026-07-06 | 30.34 | $31.09 | 2.5M |
| 2026-07-02 | 29.63 | $31.91 | 4.5M |
| 2026-07-01 | 28.48 | $31.25 | 3.5M |
| 2026-06-30 | 27.26 | $29.53 | 3.5M |
| 2026-06-29 | 26.31 | $27.69 | 2.5M |
| 2026-06-26 | 25.72 | $27.42 | 15.7M |
| 2026-06-25 | 25.08 | $26.24 | 3.7M |
| 2026-06-24 | 24.68 | $24.96 | 2.9M |
| 2026-06-23 | 24.59 | $24.54 | 3.0M |
| 2026-06-22 | 24.61 | $25.21 | 2.5M |
| 2026-06-18 | 24.44 | $24.87 | 3.1M |
| 2026-06-17 | 24.33 | $23.50 | 3.2M |
| 2026-06-16 | 24.63 | $24.99 | 2.4M |
| 2026-06-15 | 24.54 | $24.99 | 2.5M |
| 2026-06-12 | 24.42 | $24.60 | 1.9M |
| 2026-06-11 | 24.41 | $24.89 | 2.6M |
| 2026-06-10 | 24.30 | $23.91 | 1.8M |
| 2026-06-09 | 24.49 | $25.50 | 2.7M |
| 2026-06-08 | 24.22 | $25.32 | 1.4M |
| 2026-06-05 | 23.95 | $24.48 | 2.5M |
| 2026-06-04 | 23.90 | $25.21 | 3.9M |
| 2026-06-03 | 23.61 | $25.73 | 3.1M |
| 2026-06-02 | 23.11 | $24.42 | 2.3M |
| 2026-06-01 | 22.93 | $23.31 | 2.1M |
| 2026-05-29 | 23.08 | $23.20 | 2.8M |
| 2026-05-28 | 23.32 | $23.76 | 1.7M |
| 2026-05-27 | 23.44 | $24.09 | 1.4M |
| 2026-05-26 | 23.51 | $23.49 | 2.6M |
| 2026-05-22 | 23.80 | $23.18 | 2.6M |
| 2026-05-21 | 24.26 | $23.02 | 4.6M |
| 2026-05-20 | 24.89 | $24.07 | 1.5M |
| 2026-05-19 | 25.34 | $24.92 | 2.9M |
| 2026-05-18 | 25.62 | $25.31 | 1.9M |
| 2026-05-15 | 25.84 | $25.81 | 1.2M |
| 2026-05-14 | 25.96 | $26.80 | 2.2M |
| 2026-05-13 | 25.79 | $27.15 | 3.3M |
| 2026-05-12 | 25.49 | $26.02 | 3.0M |
| 2026-05-11 | 25.48 | $25.01 | 1.7M |
| 2026-05-08 | 25.79 | $25.18 | 1.8M |
| 2026-05-07 | 26.12 | $24.46 | 2.3M |
| 2026-05-06 | 26.75 | $25.30 | 2.6M |
| 2026-05-05 | 27.26 | $25.27 | 3.3M |
| 2026-05-04 | 27.87 | $27.69 | 4.2M |
| 2026-05-01 | 27.85 | $27.85 | 5.2M |
| 2026-04-30 | 27.75 | $25.90 | 10.9M |
| 2026-04-29 | 28.24 | $28.26 | 4.0M |
| 2026-04-28 | 28.07 | $27.58 | 2.6M |
| 2026-04-27 | 28.07 | $28.15 | 2.3M |
| 2026-04-24 | 27.86 | $27.38 | 3.0M |
| 2026-04-23 | 27.84 | $27.34 | 2.0M |
| 2026-04-22 | 27.80 | $28.01 | 2.5M |
| 2026-04-21 | 27.53 | $27.44 | 1.7M |
| 2026-04-20 | 27.35 | $27.84 | 3.5M |
| 2026-04-17 | 26.99 | $27.00 | 3.5M |
| 2026-04-16 | 26.80 | $26.89 | 2.6M |
| 2026-04-15 | 26.58 | $26.61 | 2.0M |
| 2026-04-14 | 26.39 | $26.56 | 2.4M |
| 2026-04-13 | 26.15 | $26.55 | 2.4M |
| 2026-04-10 | 25.84 | $25.94 | 2.5M |
| 2026-04-09 | 25.64 | $27.20 | 3.9M |
| 2026-04-08 | 24.98 | $26.31 | 3.4M |
| 2026-04-07 | 24.45 | $25.39 | 2.0M |
| 2026-04-06 | 24.08 | $24.91 | 3.9M |
| 2026-04-02 | 23.78 | $23.96 | 3.0M |
| 2026-04-01 | 23.70 | $23.67 | 2.8M |
| 2026-03-31 | 23.68 | $23.39 | 1.9M |
| 2026-03-30 | 23.74 | $22.83 | 2.6M |
| 2026-03-27 | 23.98 | $22.91 | 3.4M |
| 2026-03-26 | 24.23 | $23.85 | 2.8M |
| 2026-03-25 | 24.22 | $24.31 | 3.3M |
| 2026-03-24 | 24.05 | $22.69 | 3.2M |
| 2026-03-23 | 24.34 | $23.18 | 3.5M |
| 2026-03-20 | 24.51 | $22.73 | 3.8M |
| 2026-03-19 | 24.84 | $22.96 | 1.9M |
| 2026-03-18 | 25.14 | $23.20 | 2.0M |
| 2026-03-17 | 25.40 | $23.73 | 3.4M |
| 2026-03-16 | 25.51 | $22.79 | 3.3M |
| 2026-03-13 | 25.90 | $23.52 | 2.8M |
| 2026-03-12 | 26.10 | $24.15 | 4.3M |
| 2026-03-11 | 26.11 | $23.89 | 2.5M |
| 2026-03-10 | 26.14 | $25.14 | 3.0M |
| 2026-03-09 | 25.73 | $24.71 | 3.5M |
| 2026-03-06 | 25.31 | $25.62 | 4.4M |
| 2026-03-05 | 24.46 | $24.66 | 3.4M |
| 2026-03-04 | 23.67 | $24.07 | 2.7M |
| 2026-03-03 | 22.85 | $22.99 | 3.4M |
| 2026-03-02 | 22.14 | $23.44 | 3.8M |
| 2026-02-27 | 21.10 | $23.44 | 6.4M |
| 2026-02-26 | 19.78 | $22.29 | 5.9M |
| 2026-02-25 | 18.51 | $20.84 | 11.7M |
| 2026-02-24 | 17.39 | $17.17 | 3.4M |
| 2026-02-23 | 17.17 | $17.38 | 3.2M |
| 2026-02-20 | 16.82 | $16.79 | 1.9M |
| 2026-02-19 | 16.56 | $16.86 | 2.8M |
| 2026-02-18 | 16.20 | $16.93 | 2.4M |
| 2026-02-17 | 15.72 | $16.42 | 2.5M |
| 2026-02-13 | 15.29 | $16.77 | 4.2M |
| 2026-02-12 | 14.65 | $15.89 | 5.3M |
| 2026-02-11 | 14.13 | $15.53 | 11.3M |
| 2026-02-10 | 13.62 | $13.66 | 3.4M |
| 2026-02-09 | 13.58 | $13.49 | 3.5M |
| 2026-02-06 | 13.59 | $13.37 | 2.9M |
| 2026-02-05 | 13.64 | $13.43 | 3.4M |
| 2026-02-04 | 13.69 | $13.55 | 4.4M |
| 2026-02-03 | 13.70 | $13.68 | 2.8M |
| 2026-02-02 | 13.68 | $13.21 | 4.0M |
| 2026-01-30 | 13.80 | $13.44 | 3.5M |
| 2026-01-29 | 13.88 | $13.05 | 3.2M |
| 2026-01-28 | 14.10 | $13.44 | 3.3M |
| 2026-01-27 | 14.24 | $13.48 | 3.2M |
| 2026-01-26 | 14.40 | $15.23 | 2.4M |
| 2026-01-23 | 14.03 | $15.23 | 2.7M |
| 2026-01-22 | 13.58 | $15.15 | 6.9M |
| 2026-01-21 | 13.06 | $14.33 | 5.5M |
| 2026-01-20 | 12.70 | $14.24 | 11.4M |
| 2026-01-16 | 12.29 | $11.68 | 2.6M |
| 2026-01-15 | 12.62 | $11.91 | 2.6M |
| 2026-01-14 | 12.95 | $11.73 | 4.2M |
| 2026-01-13 | 13.43 | $12.55 | 3.3M |
| 2026-01-12 | 13.75 | $13.23 | 2.2M |
| 2026-01-09 | 13.94 | $13.53 | 2.7M |
| 2026-01-08 | 14.08 | $13.45 | 3.6M |
| 2026-01-07 | 14.28 | $13.71 | 2.4M |
| 2026-01-06 | 14.45 | $14.86 | 3.4M |
| 2026-01-05 | 14.29 | $14.28 | 2.9M |
| 2026-01-02 | 14.28 | $14.29 | 2.1M |
| 2025-12-31 | 14.27 | $14.19 | 2.6M |
| 2025-12-30 | 14.30 | $14.61 | 2.1M |
| 2025-12-29 | 14.21 | $14.50 | 1.9M |
| 2025-12-26 | 14.14 | $14.69 | 1.8M |
| 2025-12-24 | 14.00 | $14.30 | 1.6M |
| 2025-12-23 | 13.97 | $14.10 | 2.4M |
| 2025-12-22 | 14.00 | $14.46 | 3.1M |
| 2025-12-19 | 13.94 | $14.41 | 3.2M |
| 2025-12-18 | 13.89 | $14.43 | 2.5M |
| 2025-12-17 | 13.84 | $14.53 | 2.7M |
| 2025-12-16 | 13.77 | $14.43 | 4.1M |
| 2025-12-15 | 13.73 | $14.22 | 2.3M |
| 2025-12-12 | 13.76 | $14.28 | 2.1M |
| 2025-12-11 | 13.81 | $14.45 | 4.6M |
| 2025-12-10 | 13.83 | $13.75 | 2.1M |
| 2025-12-09 | 14.10 | $14.01 | 2.5M |
| 2025-12-08 | 14.37 | $14.00 | 3.0M |
| 2025-12-05 | 14.73 | $15.47 | 4.6M |
| 2025-12-04 | 14.72 | $14.64 | 4.2M |
| 2025-12-03 | 14.99 | $14.69 | 15.5M |
| 2025-12-02 | 15.33 | $16.49 | 1.5M |
| 2025-12-01 | 15.20 | $16.84 | 1.7M |
| 2025-11-28 | 14.96 | $17.20 | 641800 |
| 2025-11-26 | 14.57 | $17.15 | 2.9M |
| 2025-11-25 | 14.15 | $16.57 | 3.2M |
| 2025-11-24 | 13.85 | $15.54 | 3.6M |
| 2025-11-21 | 13.86 | $15.18 | 4.2M |
| 2025-11-20 | 14.03 | $14.36 | 2.4M |
| 2025-11-19 | 14.55 | $14.34 | 2.5M |
| 2025-11-18 | 15.22 | $15.01 | 3.5M |
| 2025-11-17 | 15.88 | $15.65 | 2.2M |
| 2025-11-14 | 16.51 | $16.02 | 2.7M |
| 2025-11-13 | 17.21 | $16.08 | 2.5M |
| 2025-11-12 | 18.07 | $17.41 | 2.3M |
| 2025-11-11 | 18.73 | $18.24 | 2.2M |
| 2025-11-10 | 19.30 | $18.17 | 2.5M |
| 2025-11-07 | 20.05 | $19.51 | 3.7M |
| 2025-11-06 | 20.56 | $20.26 | 5.7M |
| 2025-11-05 | 20.97 | $20.68 | 3.0M |
| 2025-11-04 | 21.35 | $20.66 | 1.3M |
| 2025-11-03 | 21.84 | $21.31 | 1.6M |
| 2025-10-31 | 22.24 | $21.50 | 1.4M |
| 2025-10-30 | 22.68 | $21.80 | 1.7M |
| 2025-10-29 | 23.14 | $23.01 | 1.9M |
| 2025-10-28 | 23.32 | $23.17 | 2.5M |
| 2025-10-27 | 23.49 | $22.95 | 6.1M |
| 2025-10-24 | 23.78 | $23.39 | 1.4M |
| 2025-10-23 | 24.00 | $23.50 | 1.5M |
| 2025-10-22 | 24.23 | $23.46 | 2.1M |
| 2025-10-21 | 24.53 | $23.51 | 1.8M |
| 2025-10-20 | 24.87 | $23.96 | 1.5M |
| 2025-10-17 | 25.15 | $24.17 | 1.2M |
| 2025-10-16 | 25.41 | $24.74 | 2.0M |
| 2025-10-15 | 25.54 | $24.68 | 1.2M |
| 2025-10-14 | 25.70 | $24.93 | 1.9M |
| 2025-10-13 | 25.81 | $24.29 | 1.4M |
| 2025-10-10 | 26.14 | $24.26 | 1.6M |
| 2025-10-09 | 26.53 | $25.18 | 2.3M |
| 2025-10-08 | 26.69 | $25.60 | 2.6M |
| 2025-10-07 | 26.73 | $27.23 | 2.8M |
| 2025-10-06 | 26.24 | $26.46 | 2.6M |
| 2025-10-03 | 25.87 | $27.14 | 2.8M |
| 2025-10-02 | 25.18 | $26.62 | 3.5M |
| 2025-10-01 | 24.49 | $24.55 | 2.1M |
| 2025-09-30 | 24.28 | $24.76 | 2.2M |
| 2025-09-29 | 23.95 | $24.54 | 3.9M |
| 2025-09-26 | 23.62 | $24.53 | 2.7M |
| 2025-09-25 | 23.20 | $23.77 | 3.4M |
| 2025-09-24 | 22.92 | $24.59 | 4.6M |
| 2025-09-23 | 22.32 | $22.02 | 3.4M |
| 2025-09-22 | 22.39 | $23.02 | 4.4M |
| 2025-09-19 | 22.17 | $22.14 | 18.8M |
| 2025-09-18 | 22.17 | $22.07 | 2.3M |
| 2025-09-17 | 22.19 | $21.92 | 3.3M |
| 2025-09-16 | 22.27 | $21.71 | 2.4M |
| 2025-09-15 | 22.43 | $21.42 | 2.0M |
| 2025-09-12 | 22.71 | $21.73 | 2.2M |
| 2025-09-11 | 22.95 | $22.31 | 2.3M |
| 2025-09-10 | 23.05 | $21.06 | 4.3M |
| 2025-09-09 | 23.56 | $23.30 | 2.6M |
| 2025-09-08 | 23.46 | $22.54 | 2.9M |
| 2025-09-05 | 23.57 | $23.72 | 2.0M |
| 2025-09-04 | 23.32 | $23.65 | 3.0M |
| 2025-09-03 | 23.02 | $23.33 | 2.7M |
| 2025-09-02 | 22.74 | $23.45 | 2.9M |
| 2025-08-29 | 22.36 | $22.96 | 2.7M |
| 2025-08-28 | 22.04 | $22.62 | 2.8M |
| 2025-08-27 | 21.75 | $22.19 | 2.3M |
| 2025-08-26 | 21.53 | $21.55 | 1.9M |
| 2025-08-25 | 21.47 | $22.17 | 1.5M |
| 2025-08-22 | 21.19 | $22.44 | 1.6M |
| 2025-08-21 | 20.77 | $21.42 | 1.9M |
| 2025-08-20 | 20.58 | $21.30 | 1.8M |
| 2025-08-19 | 20.40 | $21.59 | 2.2M |
| 2025-08-18 | 20.08 | $21.13 | 2.3M |
| 2025-08-15 | 19.86 | $20.98 | 2.1M |
| 2025-08-14 | 19.64 | $20.66 | 3.1M |
| 2025-08-13 | 19.50 | $20.77 | 2.9M |
| 2025-08-12 | 19.30 | $20.33 | 2.9M |
| 2025-08-11 | 19.21 | $19.07 | 3.1M |
| 2025-08-08 | 19.53 | $19.24 | 2.9M |
| 2025-08-07 | 19.88 | $18.20 | 3.5M |
| 2025-08-06 | 20.65 | $18.00 | 6.4M |
| 2025-08-05 | 21.66 | $21.76 | 3.4M |
| 2025-08-04 | 21.71 | $21.37 | 2.2M |
| 2025-08-01 | 21.90 | $21.09 | 1.9M |
| 2025-07-31 | 22.22 | $21.77 | 2.0M |
| 2025-07-30 | 22.41 | $22.45 | 1.6M |
| 2025-07-29 | 22.42 | $22.26 | 1.9M |
| 2025-07-28 | 22.50 | $22.69 | 2.1M |
| 2025-07-25 | 22.46 | $22.26 | 1.5M |
| 2025-07-24 | 22.55 | $21.74 | 1.6M |
| 2025-07-23 | 22.83 | $22.97 | 1.3M |
| 2025-07-22 | 22.77 | $22.04 | 1.6M |
| 2025-07-21 | 23.00 | $21.64 | 1.5M |
| 2025-07-18 | 23.41 | $21.92 | 1.3M |
| 2025-07-17 | 23.81 | $22.77 | 912300 |
| 2025-07-16 | 24.02 | $22.68 | 1.1M |
| 2025-07-15 | 24.30 | $23.27 | 1.4M |
| 2025-07-14 | 24.44 | $24.08 | 1.4M |
| 2025-07-11 | 24.34 | $24.36 | 1.4M |
| 2025-07-10 | 24.12 | $24.69 | 1.6M |
| 2025-07-09 | 23.73 | $24.42 | 1.6M |
| 2025-07-08 | 23.34 | $24.12 | 1.9M |
| 2025-07-07 | 22.94 | $23.32 | 2.0M |
| 2025-07-03 | 22.72 | $23.36 | 1.5M |
| 2025-07-02 | 22.42 | $23.19 | 2.0M |
| 2025-07-01 | 22.11 | $23.49 | 2.7M |
| 2025-06-30 | 21.64 | $22.69 | 4.3M |
| 2025-06-27 | 21.33 | $21.90 | 2.8M |
| 2025-06-26 | 21.21 | $22.06 | 2.3M |
| 2025-06-25 | 21.01 | $20.94 | 1.9M |
| 2025-06-24 | 21.14 | $21.52 | 1.3M |
| 2025-06-23 | 21.12 | $20.85 | 2.2M |
| 2025-06-20 | 21.32 | $21.56 | 2.3M |
| 2025-06-18 | 21.35 | $21.52 | 1.6M |
| 2025-06-17 | 21.42 | $20.85 | 1.5M |
| 2025-06-16 | 21.71 | $21.12 | 1.7M |
| 2025-06-13 | 22.00 | $21.23 | 1.7M |
| 2025-06-12 | 22.33 | $22.13 | 1.2M |
| 2025-06-11 | 22.45 | $22.77 | 4.5M |
| 2025-06-10 | 22.39 | $22.61 | 4.5M |
| 2025-06-09 | 22.39 | $21.99 | 2.2M |
| 2025-06-06 | 22.59 | $22.74 | 882751 |
| 2025-06-05 | 22.60 | $22.63 | 940816 |
| 2025-06-04 | 22.66 | $22.60 | 1.4M |
| 2025-06-03 | 22.75 | $22.44 | 2.0M |
| 2025-06-02 | 22.92 | $21.63 | 1.4M |
| 2025-05-30 | 23.39 | $22.64 | 1.7M |
| 2025-05-29 | 23.64 | $22.85 | 944209 |
| 2025-05-28 | 23.89 | $22.75 | 1.1M |
| 2025-05-27 | 24.23 | $23.52 | 1.3M |
| 2025-05-23 | 24.40 | $22.53 | 1.5M |
| 2025-05-22 | 24.92 | $22.96 | 1.6M |
| 2025-05-21 | 25.42 | $23.51 | 1.9M |
| 2025-05-20 | 25.84 | $25.20 | 1.4M |
| 2025-05-19 | 25.81 | $25.08 | 1.9M |
| 2025-05-16 | 25.79 | $26.15 | 2.1M |
| 2025-05-15 | 25.43 | $25.64 | 2.4M |
| 2025-05-14 | 25.15 | $25.72 | 2.8M |
| 2025-05-13 | 24.77 | $26.94 | 9.0M |
| 2025-05-12 | 23.91 | $25.84 | 3.4M |
| 2025-05-09 | 23.23 | $23.84 | 1.6M |
| 2025-05-08 | 23.03 | $24.22 | 5.2M |
| 2025-05-07 | 22.68 | $24.16 | 2.1M |
| 2025-05-06 | 22.30 | $23.80 | 2.5M |
| 2025-05-05 | 21.95 | $22.81 | 1.5M |
| 2025-05-02 | 21.87 | $23.31 | 1.9M |
| 2025-05-01 | 21.64 | $22.78 | 2.2M |
| 2025-04-30 | 21.55 | $23.40 | 6.5M |
| 2025-04-29 | 21.28 | $22.35 | 2.6M |
| 2025-04-28 | 21.32 | $22.18 | 1.4M |
| 2025-04-25 | 21.45 | $22.15 | 1.9M |
| 2025-04-24 | 21.66 | $22.18 | 1.9M |
| 2025-04-23 | 21.95 | $21.20 | 4.2M |
| 2025-04-22 | 22.65 | $20.60 | 4.8M |
| 2025-04-21 | 23.74 | $21.49 | 4.7M |
| 2025-04-17 | 24.80 | $23.91 | 6.3M |
| 2025-04-16 | 25.37 | $23.84 | 4.6M |
| 2025-04-15 | 26.11 | $24.73 | 2.9M |
| 2025-04-14 | 26.75 | $26.39 | 2.2M |
| 2025-04-11 | 27.02 | $26.15 | 2.2M |
| 2025-04-10 | 27.45 | $27.08 | 3.2M |
| 2025-04-09 | 27.70 | $29.10 | 4.3M |
| 2025-04-08 | 27.38 | $27.12 | 2.8M |
| 2025-04-07 | 27.63 | $26.42 | 2.6M |
| 2025-04-04 | 28.19 | $27.37 | 1.6M |
| 2025-04-03 | 28.59 | $28.38 | 2.2M |
| 2025-04-02 | 28.77 | $29.21 | 2.1M |
| 2025-04-01 | 28.76 | $29.93 | 4.1M |
| 2025-03-31 | 28.53 | $30.32 | 2.8M |
| 2025-03-28 | 28.15 | $30.12 | 1.5M |
| 2025-03-27 | 27.77 | $30.12 | 1.5M |
| 2025-03-26 | 27.36 | $29.66 | 2.3M |
| 2025-03-25 | 27.03 | $28.81 | 1.4M |
| 2025-03-24 | 26.95 | $28.94 | 1.5M |
| 2025-03-21 | 26.85 | $28.69 | 1.9M |
| 2025-03-20 | 26.86 | $29.01 | 1.6M |
| 2025-03-19 | 26.82 | $29.26 | 1.7M |
| 2025-03-18 | 26.76 | $29.14 | 1.3M |
| 2025-03-17 | 26.79 | $29.43 | 1.2M |
| 2025-03-14 | 26.79 | $28.54 | 1.7M |
| 2025-03-13 | 27.14 | $28.17 | 2.1M |
| 2025-03-12 | 27.76 | $28.82 | 2.6M |
| 2025-03-11 | 28.38 | $29.12 | 1.2M |
| 2025-03-10 | 29.11 | $29.87 | 1.8M |
| 2025-03-07 | 29.84 | $30.57 | 3.3M |
| 2025-03-06 | 30.57 | $29.91 | 2.8M |
| 2025-03-05 | 31.73 | $29.68 | 2.5M |
| 2025-03-04 | 33.29 | $30.46 | 5.9M |
| 2025-03-03 | 34.99 | $29.26 | 5.4M |
| 2025-02-28 | 37.49 | $29.98 | 7.8M |
| 2025-02-27 | 40.35 | $40.26 | 2.8M |
| 2025-02-26 | 40.59 | $41.00 | 1.5M |
| 2025-02-25 | 40.66 | $42.35 | 1.7M |
| 2025-02-24 | 40.34 | $40.67 | 1.3M |
| 2025-02-21 | 40.49 | $39.65 | 1.3M |
| 2025-02-20 | 41.02 | $40.67 | 734888 |
| 2025-02-19 | 41.35 | $40.89 | 834829 |
| 2025-02-18 | 41.70 | $41.09 | 771500 |
| 2025-02-14 | 42.07 | $41.06 | 779401 |
| 2025-02-13 | 42.54 | $41.75 | 640271 |
| 2025-02-12 | 42.90 | $41.28 | 1.1M |
| 2025-02-11 | 43.50 | $41.98 | 905536 |
| 2025-02-10 | 44.00 | $42.85 | 914000 |
| 2025-02-07 | 44.33 | $41.96 | 1.5M |
| 2025-02-06 | 45.01 | $42.72 | 1.9M |
| 2025-02-05 | 45.58 | $45.00 | 1.2M |
| 2025-02-04 | 45.54 | $45.06 | 802100 |
| 2025-02-03 | 45.45 | $44.80 | 751689 |
| 2025-01-31 | 45.41 | $45.11 | 978342 |
| 2025-01-30 | 45.25 | $45.10 | 671427 |
| 2025-01-29 | 45.03 | $43.74 | 839043 |
| 2025-01-28 | 45.17 | $43.54 | 916011 |
| 2025-01-27 | 45.40 | $44.68 | 879240 |
| 2025-01-24 | 45.28 | $44.18 | 1.2M |
| 2025-01-23 | 45.28 | $44.50 | 742800 |
| 2025-01-22 | 45.15 | $44.26 | 943000 |
| 2025-01-21 | 45.04 | $44.37 | 1.7M |
| 2025-01-17 | 44.85 | $43.78 | 2.5M |
| 2025-01-16 | 44.78 | $41.95 | 1.3M |
| 2025-01-15 | 45.24 | $43.04 | 3.0M |
| 2025-01-14 | 45.43 | $44.37 | 2.1M |
| 2025-01-13 | 45.20 | $45.41 | 2.0M |
| 2025-01-10 | 44.57 | $44.92 | 1.9M |
| 2025-01-08 | 43.92 | $45.12 | 2.5M |
| 2025-01-07 | 43.04 | $45.13 | 2.3M |
| 2025-01-06 | 41.94 | $44.85 | 3.5M |
| 2025-01-03 | 40.68 | $44.32 | 2.5M |
| 2025-01-02 | 39.30 | $40.77 | 1.1M |
| 2024-12-31 | 38.75 | $39.65 | 2.2M |
| 2024-12-30 | 38.44 | $38.58 | 1.7M |
| 2024-12-27 | 38.40 | $37.96 | 1.3M |
| 2024-12-26 | 38.57 | $38.07 | 2.4M |
| 2024-12-24 | 38.75 | $37.67 | 754803 |
| 2024-12-23 | 39.10 | $37.50 | 2.7M |
| 2024-12-20 | 39.60 | $37.90 | 4.6M |
| 2024-12-19 | 40.08 | $38.59 | 1.3M |
| 2024-12-18 | 40.46 | $39.05 | 2.7M |
| 2024-12-17 | 40.77 | $39.64 | 1.2M |
| 2024-12-16 | 40.98 | $40.48 | 1.1M |
| 2024-12-13 | 40.96 | $40.66 | 1.1M |
| 2024-12-12 | 40.88 | $40.34 | 1.8M |
| 2024-12-11 | 40.89 | $39.84 | 1.4M |
| 2024-12-10 | 41.06 | $39.87 | 1.7M |
| 2024-12-09 | 41.27 | $40.80 | 1.3M |
| 2024-12-06 | 41.23 | $41.12 | 1.4M |
| 2024-12-05 | 41.09 | $41.50 | 1.0M |
| 2024-12-04 | 40.81 | $42.16 | 1.4M |
| 2024-12-03 | 40.27 | $42.25 | 1.5M |
| 2024-12-02 | 39.60 | $42.52 | 1.3M |
| 2024-11-29 | 38.72 | $40.63 | 458000 |
| 2024-11-27 | 38.28 | $41.28 | 3.2M |
| 2024-11-26 | 37.57 | $41.03 | 1.6M |
| 2024-11-25 | 36.84 | $39.99 | 1.5M |
| 2024-11-22 | 36.32 | $38.23 | 1.1M |
| 2024-11-21 | 36.32 | $38.59 | 1.5M |
| 2024-11-20 | 36.27 | $39.10 | 2.0M |
| 2024-11-19 | 36.12 | $37.09 | 1.4M |
| 2024-11-18 | 36.64 | $37.13 | 1.3M |
| 2024-11-15 | 37.35 | $37.82 | 1.8M |
| 2024-11-14 | 38.08 | $39.36 | 1.1M |
| 2024-11-13 | 38.57 | $39.83 | 1.2M |
| 2024-11-12 | 39.09 | $40.11 | 1.4M |
| 2024-11-11 | 39.72 | $41.44 | 1.5M |
| 2024-11-08 | 40.16 | $40.82 | 982934 |
| 2024-11-07 | 40.98 | $42.08 | 1.2M |
| 2024-11-06 | 41.67 | $42.49 | 1.7M |
| 2024-11-05 | 42.47 | $42.51 | 1.4M |
| 2024-11-04 | 43.53 | $42.33 | 2.3M |
| 2024-11-01 | 44.97 | $42.02 | 2.7M |
| 2024-10-31 | 46.91 | $42.69 | 5.7M |
| 2024-10-30 | 49.13 | $52.08 | 1.2M |
| 2024-10-29 | 48.94 | $51.60 | 766743 |
| 2024-10-28 | 48.94 | $51.49 | 1.5M |
| 2024-10-25 | 49.04 | $50.89 | 1.3M |
| 2024-10-24 | 49.44 | $51.22 | 1.5M |
| 2024-10-23 | 49.91 | $50.76 | 1.5M |
| 2024-10-22 | 50.72 | $51.66 | 1.4M |
| 2024-10-21 | 51.51 | $53.16 | 2.3M |
| 2024-10-18 | 52.08 | $52.03 | 6.2M |
| 2024-10-17 | 53.22 | $59.32 | 1.1M |
| 2024-10-16 | 52.40 | $57.39 | 875439 |
| 2024-10-15 | 52.10 | $56.96 | 1.1M |
| 2024-10-14 | 51.98 | $56.93 | 916000 |
| 2024-10-11 | 51.96 | $54.82 | 1.0M |
| 2024-10-10 | 52.72 | $55.47 | 1.4M |
| 2024-10-09 | 53.57 | $54.35 | 2.0M |
| 2024-10-08 | 55.07 | $55.26 | 1.9M |
| 2024-10-07 | 56.73 | $54.96 | 1.9M |
| 2024-10-04 | 58.97 | $55.80 | 2.5M |
| 2024-10-03 | 61.53 | $56.71 | 2.7M |
| 2024-10-02 | 64.45 | $58.80 | 1.8M |
| 2024-10-01 | 67.43 | $62.41 | 2.4M |
| 2024-09-30 | 69.98 | $63.41 | 3.7M |
| 2024-09-27 | 72.81 | $63.28 | 10.5M |
| 2024-09-26 | 76.32 | $75.66 | 1.1M |
| 2024-09-25 | 76.70 | $75.70 | 647900 |
| 2024-09-24 | 77.15 | $76.61 | 292701 |
| 2024-09-23 | 77.40 | $76.18 | 568500 |
| 2024-09-20 | 77.84 | $76.40 | 984400 |
| 2024-09-19 | 78.30 | $77.44 | 514900 |
| 2024-09-18 | 78.52 | $77.94 | 669511 |
| 2024-09-17 | 78.62 | $77.77 | 1.1M |
| 2024-09-16 | 78.78 | $79.34 | 815500 |
| 2024-09-13 | 78.45 | $78.23 | 337800 |
| 2024-09-12 | 78.39 | $77.37 | 402400 |
| 2024-09-11 | 78.57 | $77.11 | 663300 |
| 2024-09-10 | 78.85 | $76.33 | 493835 |
| 2024-09-09 | 79.41 | $76.32 | 1.1M |
| 2024-09-06 | 80.06 | $76.46 | 606900 |
| 2024-09-05 | 80.78 | $78.14 | 718138 |
| 2024-09-04 | 81.07 | $79.16 | 955000 |
| 2024-09-03 | 81.06 | $78.21 | 1.8M |
| 2024-08-30 | 81.29 | $81.93 | 983107 |
| 2024-08-29 | 80.34 | $80.85 | 1.1M |
| 2024-08-28 | 79.47 | $79.06 | 552308 |
| 2024-08-27 | 78.92 | $78.14 | 550610 |
| 2024-08-26 | 78.49 | $78.35 | 651216 |
| 2024-08-23 | 77.85 | $79.91 | 1.2M |
| 2024-08-22 | 76.53 | $76.22 | 571102 |
| 2024-08-21 | 76.04 | $76.73 | 841300 |
| 2024-08-20 | 75.25 | $74.95 | 440942 |
| 2024-08-19 | 74.80 | $75.19 | 540429 |
| 2024-08-16 | 74.14 | $74.47 | 701700 |
| 2024-08-15 | 73.53 | $74.13 | 562912 |
| 2024-08-14 | 72.86 | $72.67 | 941900 |
| 2024-08-13 | 72.47 | $73.03 | 908400 |
| 2024-08-12 | 71.85 | $70.98 | 703200 |
| 2024-08-09 | 71.72 | $71.58 | 870000 |
| 2024-08-08 | 71.34 | $71.70 | 722600 |
| 2024-08-07 | 70.81 | $70.74 | 793018 |
| 2024-08-06 | 70.44 | $70.94 | 730225 |
| 2024-08-05 | 69.91 | $71.02 | 1.2M |
| 2024-08-02 | 69.21 | $72.37 | 1.7M |
| 2024-08-01 | 67.92 | $74.09 | 3.8M |
| 2024-07-31 | 65.79 | $64.85 | 1.4M |
| 2024-07-30 | 66.13 | $67.38 | 1.4M |
| 2024-07-29 | 65.74 | $65.53 | 1.6M |
| 2024-07-26 | 65.85 | $66.59 | 1.6M |
| 2024-07-25 | 65.66 | $65.06 | 1.4M |
| 2024-07-24 | 65.91 | $66.28 | 2.1M |
| 2024-07-23 | 65.84 | $65.65 | 1.0M |
| 2024-07-22 | 65.97 | $65.35 | 736970 |
| 2024-07-19 | 66.22 | $65.16 | 536620 |
| 2024-07-18 | 66.59 | $66.44 | 456980 |
| 2024-07-17 | 66.64 | $67.23 | 1.0M |
| 2024-07-16 | 66.45 | $68.48 | 1.2M |
| 2024-07-15 | 65.83 | $65.18 | 873757 |
| 2024-07-12 | 66.13 | $67.19 | 717446 |
| 2024-07-11 | 65.86 | $67.11 | 871328 |
| 2024-07-10 | 65.57 | $64.16 | 1.2M |
| 2024-07-09 | 66.17 | $65.43 | 668597 |
| 2024-07-08 | 66.50 | $65.64 | 664376 |
| 2024-07-05 | 66.84 | $65.93 | 361933 |
| 2024-07-03 | 67.17 | $66.74 | 344437 |
| 2024-07-02 | 67.33 | $66.12 | 662965 |
| 2024-07-01 | 67.71 | $67.01 | 674427 |
| 2024-06-28 | 67.90 | $67.54 | 1.1M |
| 2024-06-27 | 67.96 | $68.04 | 655531 |
| 2024-06-26 | 67.88 | $67.08 | 593881 |
| 2024-06-25 | 68.08 | $67.47 | 587429 |
| 2024-06-24 | 68.20 | $68.80 | 759685 |
| 2024-06-21 | 67.93 | $68.62 | 1.1M |
| 2024-06-20 | 67.65 | $67.60 | 968484 |
| 2024-06-18 | 67.64 | $68.29 | 956117 |
| 2024-06-17 | 67.41 | $65.80 | 785220 |
| 2024-06-14 | 67.92 | $65.40 | 909494 |
| 2024-06-13 | 68.67 | $66.34 | 794978 |
| 2024-06-12 | 69.28 | $67.81 | 490261 |
| 2024-06-11 | 69.55 | $68.51 | 503909 |
| 2024-06-10 | 69.65 | $69.59 | 578240 |
| 2024-06-07 | 69.42 | $69.42 | 714026 |
| 2024-06-06 | 69.19 | $71.78 | 1.1M |
| 2024-06-05 | 68.15 | $71.26 | 848178 |
| 2024-06-04 | 67.06 | $70.10 | 1.1M |
| 2024-06-03 | 66.09 | $68.51 | 784409 |
| 2024-05-31 | 65.44 | $68.89 | 1.6M |
| 2024-05-30 | 64.54 | $67.34 | 1.6M |
| 2024-05-29 | 63.97 | $65.07 | 2.2M |
| 2024-05-28 | 64.02 | $62.87 | 492241 |
| 2024-05-24 | 64.82 | $63.58 | 649725 |
| 2024-05-23 | 65.60 | $64.25 | 843821 |
| 2024-05-22 | 66.37 | $66.27 | 1.1M |
| 2024-05-21 | 66.70 | $65.36 | 1.4M |
| 2024-05-20 | 67.41 | $66.79 | 648916 |
| 2024-05-17 | 67.86 | $66.35 | 704481 |
| 2024-05-16 | 68.56 | $66.63 | 974878 |
| 2024-05-15 | 69.34 | $68.79 | 1.1M |
| 2024-05-14 | 69.62 | $71.32 | 820500 |
| 2024-05-13 | 69.19 | $71.66 | 1.2M |
| 2024-05-10 | 68.57 | $71.81 | 1.7M |
| 2024-05-09 | 67.79 | $70.49 | 1.8M |
| 2024-05-08 | 67.29 | $66.06 | 731816 |
| 2024-05-07 | 68.12 | $67.43 | 1.4M |
| 2024-05-06 | 68.74 | $67.78 | 1.6M |
| 2024-05-03 | 69.40 | $66.12 | 1.2M |
| 2024-05-02 | 70.77 | $66.73 | 2.8M |
| 2024-05-01 | 72.26 | $72.99 | 706913 |
| 2024-04-30 | 72.12 | $73.94 | 694332 |
| 2024-04-29 | 71.66 | $74.61 | 514160 |
| 2024-04-26 | 70.90 | $73.59 | 689372 |
| 2024-04-25 | 70.33 | $73.38 | 1.1M |
| 2024-04-24 | 69.74 | $71.19 | 454423 |
| 2024-04-23 | 69.75 | $70.74 | 539126 |
| 2024-04-22 | 69.94 | $70.26 | 581688 |
| 2024-04-19 | 70.37 | $70.16 | 399420 |
| 2024-04-18 | 70.96 | $70.28 | 612938 |
| 2024-04-17 | 71.69 | $70.25 | 441319 |
| 2024-04-16 | 72.62 | $70.98 | 654249 |
| 2024-04-15 | 73.56 | $73.11 | 831065 |
| 2024-04-12 | 74.05 | $73.18 | 559460 |
| 2024-04-11 | 74.67 | $74.98 | 453920 |
| 2024-04-10 | 74.87 | $75.80 | 326271 |
| 2024-04-09 | 74.89 | $76.39 | 374642 |
| 2024-04-08 | 74.75 | $75.43 | 322686 |
| 2024-04-05 | 74.91 | $75.97 | 418306 |
| 2024-04-04 | 74.96 | $75.02 | 597806 |
| 2024-04-03 | 75.36 | $75.82 | 420867 |
| 2024-04-02 | 75.63 | $75.74 | 849236 |
| 2024-04-01 | 76.01 | $76.07 | 936288 |
| 2024-03-28 | 76.40 | $79.22 | 777102 |
| 2024-03-27 | 75.92 | $78.34 | 490904 |
| 2024-03-26 | 75.63 | $76.80 | 617316 |
| 2024-03-25 | 75.81 | $76.25 | 424963 |
| 2024-03-22 | 76.25 | $76.49 | 582488 |
| 2024-03-21 | 76.74 | $75.54 | 1.0M |
| 2024-03-20 | 77.67 | $77.11 | 528783 |
| 2024-03-19 | 78.35 | $78.50 | 514209 |
| 2024-03-18 | 78.76 | $78.15 | 692649 |
| 2024-03-15 | 79.41 | $77.79 | 1.5M |
| 2024-03-14 | 80.33 | $78.87 | 788142 |
| 2024-03-13 | 81.13 | $78.36 | 1.5M |
| 2024-03-12 | 82.29 | $80.31 | 1.0M |
| 2024-03-11 | 83.09 | $80.53 | 692699 |
| 2024-03-08 | 83.99 | $81.81 | 619581 |
| 2024-03-07 | 84.69 | $83.66 | 477768 |
| 2024-03-06 | 84.94 | $84.72 | 277762 |
| 2024-03-05 | 84.91 | $84.73 | 300802 |
| 2024-03-04 | 84.85 | $85.62 | 447358 |
| 2024-03-01 | 84.49 | $83.99 | 365819 |
| 2024-02-29 | 84.55 | $83.45 | 781182 |
| 2024-02-28 | 84.78 | $83.43 | 1.0M |
| 2024-02-27 | 85.06 | $87.38 | 801820 |
| 2024-02-26 | 84.14 | $85.49 | 654013 |
| 2024-02-23 | 83.59 | $84.29 | 446182 |
| 2024-02-22 | 83.31 | $84.63 | 323074 |
| 2024-02-21 | 82.84 | $83.75 | 385991 |
| 2024-02-20 | 82.54 | $83.97 | 443300 |
| 2024-02-16 | 82.11 | $82.89 | 324040 |
| 2024-02-15 | 81.93 | $83.20 | 387446 |
| 2024-02-14 | 81.61 | $82.45 | 417565 |
| 2024-02-13 | 81.46 | $82.23 | 304686 |
| 2024-02-12 | 81.34 | $83.79 | 562545 |
| 2024-02-09 | 80.72 | $82.06 | 490114 |
| 2024-02-08 | 80.52 | $80.23 | 367436 |
| 2024-02-07 | 80.86 | $79.61 | 362899 |
| 2024-02-06 | 81.48 | $79.83 | 267979 |
| 2024-02-05 | 82.16 | $78.82 | 443258 |
| 2024-02-02 | 83.32 | $80.30 | 671555 |
| 2024-02-01 | 84.25 | $81.77 | 728079 |
| 2024-01-31 | 84.90 | $82.14 | 1.1M |
| 2024-01-30 | 85.55 | $84.34 | 596318 |
| 2024-01-29 | 85.62 | $84.93 | 254647 |
| 2024-01-26 | 85.48 | $84.18 | 265721 |
| 2024-01-25 | 85.52 | $83.89 | 245503 |
| 2024-01-24 | 85.63 | $82.64 | 381111 |
| 2024-01-23 | 86.11 | $84.16 | 321679 |
| 2024-01-22 | 86.18 | $85.36 | 387786 |
| 2024-01-19 | 85.83 | $85.92 | 296320 |
| 2024-01-18 | 85.18 | $85.06 | 369047 |
| 2024-01-17 | 84.62 | $83.53 | 424107 |
| 2024-01-16 | 84.37 | $84.82 | 563528 |
| 2024-01-12 | 83.61 | $85.86 | 878774 |
| 2024-01-11 | 82.32 | $84.69 | 621397 |
| 2024-01-10 | 81.08 | $83.76 | 746177 |
| 2024-01-09 | 79.83 | $80.19 | 318558 |
| 2024-01-08 | 79.41 | $79.95 | 399227 |
| 2024-01-05 | 78.95 | $79.25 | 748350 |
| 2024-01-04 | 78.59 | $78.32 | 846555 |
| 2024-01-03 | 78.43 | $76.68 | 386301 |
| 2024-01-02 | 78.73 | $78.26 | 452141 |
| 2023-12-29 | 78.57 | $77.76 | 354659 |
| 2023-12-28 | 78.51 | $78.25 | 223739 |
| 2023-12-27 | 78.26 | $78.68 | 249471 |
| 2023-12-26 | 77.80 | $78.79 | 269590 |
| 2023-12-22 | 77.18 | $77.86 | 328986 |
| 2023-12-21 | 76.69 | $76.69 | 321099 |
| 2023-12-20 | 76.46 | $75.66 | 440854 |
| 2023-12-19 | 76.47 | $76.52 | 318974 |
| 2023-12-18 | 76.21 | $75.73 | 410936 |
| 2023-12-15 | 76.11 | $75.43 | 1.2M |
| 2023-12-14 | 76.08 | $77.58 | 767570 |
| 2023-12-13 | 75.34 | $78.96 | 621483 |
| 2023-12-12 | 73.99 | $75.91 | 657748 |
| 2023-12-11 | 73.30 | $74.96 | 657344 |
| 2023-12-08 | 72.76 | $73.26 | 873958 |
| 2023-12-07 | 72.64 | $71.98 | 641666 |
| 2023-12-06 | 72.91 | $71.15 | 520912 |
| 2023-12-05 | 73.50 | $74.21 | 364901 |
| 2023-12-04 | 73.25 | $74.75 | 345572 |
| 2023-12-01 | 72.77 | $73.86 | 311109 |
| 2023-11-30 | 72.48 | $72.99 | 409133 |
| 2023-11-29 | 72.40 | $71.92 | 436816 |
| 2023-11-28 | 72.64 | $72.00 | 368471 |
| 2023-11-27 | 72.93 | $72.49 | 357602 |
| 2023-11-24 | 73.12 | $73.57 | 130648 |
| 2023-11-22 | 73.01 | $72.98 | 272026 |
| 2023-11-21 | 73.07 | $72.60 | 397512 |
| 2023-11-20 | 73.26 | $72.62 | 367981 |
| 2023-11-17 | 73.49 | $72.71 | 582343 |
| 2023-11-16 | 73.74 | $73.95 | 396284 |
| 2023-11-15 | 73.66 | $74.92 | 828258 |
| 2023-11-14 | 73.24 | $73.55 | 429939 |
| 2023-11-13 | 73.17 | $72.84 | 407490 |
| 2023-11-10 | 73.32 | $73.11 | 491656 |
| 2023-11-09 | 73.40 | $72.23 | 274133 |
| 2023-11-08 | 73.79 | $73.70 | 622129 |
| 2023-11-07 | 73.79 | $74.29 | 514570 |
| 2023-11-06 | 73.60 | $73.51 | 755018 |
| 2023-11-03 | 73.61 | $72.24 | 1.5M |
| 2023-11-02 | 74.03 | $73.24 | 1.1M |
| 2023-11-01 | 74.21 | $73.47 | 555139 |
| 2023-10-31 | 74.36 | $73.51 | 824848 |
| 2023-10-30 | 74.52 | $72.81 | 536468 |
| 2023-10-27 | 74.92 | $72.03 | 700374 |
| 2023-10-26 | 75.64 | $71.66 | 817222 |
| 2023-10-25 | 76.62 | $74.88 | 536395 |
| 2023-10-24 | 76.77 | $75.02 | 452085 |
| 2023-10-23 | 76.88 | $75.09 | 394581 |
| 2023-10-20 | 76.95 | $75.06 | 701407 |
| 2023-10-19 | 77.02 | $76.67 | 516332 |
| 2023-10-18 | 76.56 | $77.49 | 455876 |
| 2023-10-17 | 75.70 | $78.76 | 645334 |
| 2023-10-16 | 74.23 | $77.98 | 559448 |
| 2023-10-13 | 72.66 | $76.33 | 602603 |
| 2023-10-12 | 71.26 | $75.00 | 2.0M |
| 2023-10-11 | 69.97 | $72.13 | 441264 |
| 2023-10-10 | 69.31 | $72.08 | 451965 |
| 2023-10-09 | 68.54 | $71.17 | 371605 |
| 2023-10-06 | 67.90 | $69.29 | 579902 |
| 2023-10-05 | 67.75 | $67.76 | 402163 |
| 2023-10-04 | 68.07 | $68.58 | 490382 |
| 2023-10-03 | 68.23 | $67.57 | 370495 |
| 2023-10-02 | 68.78 | $69.58 | 385312 |
| 2023-09-29 | 68.83 | $70.31 | 570396 |
| 2023-09-28 | 68.69 | $70.35 | 319447 |
| 2023-09-27 | 68.53 | $68.69 | 321978 |
| 2023-09-26 | 68.90 | $68.34 | 511871 |
| 2023-09-25 | 69.49 | $70.74 | 246083 |
| 2023-09-22 | 69.47 | $70.15 | 334611 |
| 2023-09-21 | 69.67 | $70.48 | 396803 |
| 2023-09-20 | 69.85 | $70.94 | 324626 |
| 2023-09-19 | 69.94 | $69.81 | 215381 |
| 2023-09-18 | 70.45 | $69.98 | 496714 |
| 2023-09-15 | 71.05 | $70.09 | 1.5M |
| 2023-09-14 | 71.77 | $71.35 | 355150 |
| 2023-09-13 | 72.27 | $71.24 | 433392 |
| 2023-09-12 | 72.95 | $71.37 | 359036 |
| 2023-09-11 | 73.75 | $72.63 | 363145 |
| 2023-09-08 | 74.34 | $72.55 | 776431 |
| 2023-09-07 | 75.09 | $73.65 | 335160 |
| 2023-09-06 | 75.67 | $74.33 | 311131 |
| 2023-09-05 | 76.17 | $74.62 | 571009 |
| 2023-09-01 | 76.69 | $77.50 | 234042 |
| 2023-08-31 | 76.40 | $77.10 | 435124 |
| 2023-08-30 | 76.18 | $77.44 | 230143 |
| 2023-08-29 | 75.80 | $77.40 | 288966 |
| 2023-08-28 | 75.35 | $75.99 | 245079 |
| 2023-08-25 | 75.26 | $75.84 | 405456 |
| 2023-08-24 | 75.21 | $74.54 | 167712 |
| 2023-08-23 | 75.56 | $75.57 | 160584 |
| 2023-08-22 | 75.66 | $75.33 | 289503 |
| 2023-08-21 | 75.87 | $75.65 | 465219 |
| 2023-08-18 | 76.03 | $75.05 | 363589 |
| 2023-08-17 | 76.42 | $75.00 | 372718 |
| 2023-08-16 | 76.90 | $76.55 | 234154 |
| 2023-08-15 | 77.00 | $76.98 | 202138 |
| 2023-08-14 | 76.98 | $77.27 | 281990 |
| 2023-08-11 | 76.86 | $76.97 | 298193 |
| 2023-08-10 | 76.80 | $76.58 | 232401 |
| 2023-08-09 | 76.84 | $75.73 | 264608 |
| 2023-08-08 | 77.16 | $76.34 | 285726 |
| 2023-08-07 | 77.35 | $77.09 | 307159 |
| 2023-08-04 | 77.33 | $76.67 | 532345 |
| 2023-08-03 | 77.43 | $77.11 | 490411 |
| 2023-08-02 | 77.41 | $78.78 | 485322 |
| 2023-08-01 | 76.83 | $78.48 | 504487 |
| 2023-07-31 | 76.22 | $79.03 | 758288 |
| 2023-07-28 | 75.30 | $79.42 | 1.2M |
| 2023-07-27 | 74.05 | $73.36 | 1.0M |
| 2023-07-26 | 74.46 | $73.68 | 747206 |
| 2023-07-25 | 74.85 | $75.96 | 935196 |
| 2023-07-24 | 74.62 | $74.01 | 408747 |
| 2023-07-21 | 74.96 | $74.46 | 535578 |
| 2023-07-20 | 75.23 | $74.90 | 380280 |
| 2023-07-19 | 75.43 | $74.94 | 529334 |
| 2023-07-18 | 75.65 | $74.33 | 719904 |
| 2023-07-17 | 76.11 | $73.09 | 811524 |
| 2023-07-14 | 77.06 | $75.30 | 1.3M |
| 2023-07-13 | 77.51 | $72.21 | 1.1M |
| 2023-07-12 | 79.01 | $75.00 | 2.6M |
| 2023-07-11 | 79.93 | $79.05 | 539072 |
| 2023-07-10 | 79.73 | $79.51 | 681570 |
| 2023-07-07 | 79.31 | $76.85 | 520167 |
| 2023-07-06 | 79.59 | $76.57 | 491153 |
| 2023-07-05 | 79.99 | $77.71 | 773079 |
| 2023-07-03 | 80.06 | $79.19 | 178522 |
| 2023-06-30 | 79.63 | $79.64 | 598336 |
| 2023-06-29 | 78.92 | $79.70 | 539228 |
| 2023-06-28 | 77.98 | $79.32 | 446929 |
| 2023-06-27 | 76.92 | $79.04 | 1.1M |
| 2023-06-26 | 75.67 | $76.52 | 551212 |
| 2023-06-23 | 74.91 | $75.73 | 842086 |
| 2023-06-22 | 74.21 | $76.89 | 896825 |
| 2023-06-21 | 72.97 | $74.78 | 838742 |
| 2023-06-20 | 72.10 | $72.92 | 511203 |
| 2023-06-16 | 71.62 | $73.15 | 1.3M |
| 2023-06-15 | 70.95 | $73.48 | 742656 |
| 2023-06-14 | 70.03 | $73.06 | 1.4M |
| 2023-06-13 | 69.04 | $69.91 | 650926 |
| 2023-06-12 | 68.83 | $69.99 | 722247 |
| 2023-06-09 | 68.57 | $68.30 | 328470 |
| 2023-06-08 | 68.79 | $68.95 | 287447 |
| 2023-06-07 | 68.87 | $68.64 | 531707 |
| 2023-06-06 | 69.07 | $68.06 | 544408 |
| 2023-06-05 | 69.51 | $68.87 | 684859 |
| 2023-06-02 | 69.80 | $69.49 | 827597 |
| 2023-06-01 | 69.96 | $70.87 | 421365 |
| 2023-05-31 | 69.73 | $70.63 | 807059 |
| 2023-05-30 | 69.53 | $68.94 | 628109 |
| 2023-05-26 | 69.83 | $69.37 | 462461 |
| 2023-05-25 | 70.07 | $67.86 | 458026 |
| 2023-05-24 | 70.85 | $70.30 | 828789 |
| 2023-05-23 | 71.02 | $69.03 | 1.1M |
| 2023-05-22 | 71.65 | $72.58 | 318287 |
| 2023-05-19 | 71.28 | $72.54 | 485016 |
| 2023-05-18 | 70.84 | $71.95 | 429028 |
| 2023-05-17 | 70.50 | $71.78 | 481333 |
| 2023-05-16 | 70.15 | $70.78 | 545637 |
| 2023-05-15 | 70.04 | $71.80 | 499985 |
| 2023-05-12 | 69.60 | $71.24 | 480040 |
| 2023-05-11 | 69.26 | $71.40 | 930694 |
| 2023-05-10 | 68.81 | $69.83 | 598429 |
| 2023-05-09 | 68.78 | $68.68 | 461734 |
| 2023-05-08 | 69.13 | $68.90 | 322730 |
| 2023-05-05 | 69.51 | $69.18 | 457419 |
| 2023-05-04 | 69.90 | $68.29 | 648913 |
| 2023-05-03 | 70.68 | $67.95 | 638277 |
| 2023-05-02 | 71.75 | $67.21 | 869740 |
| 2023-05-01 | 73.30 | $70.51 | 813349 |
| 2023-04-28 | 74.14 | $72.29 | 1.5M |
| 2023-04-27 | 74.60 | $72.82 | 1.4M |
| 2023-04-26 | 74.98 | $74.11 | 1.1M |
| 2023-04-25 | 75.02 | $73.78 | 462033 |
| 2023-04-24 | 75.15 | $73.87 | 446111 |
| 2023-04-21 | 75.27 | $73.71 | 416664 |
| 2023-04-20 | 75.46 | $72.98 | 1.2M |
| 2023-04-19 | 75.89 | $75.29 | 692377 |
| 2023-04-18 | 75.66 | $75.29 | 394315 |
| 2023-04-17 | 75.36 | $75.67 | 383575 |
| 2023-04-14 | 74.85 | $75.74 | 336981 |
| 2023-04-13 | 74.18 | $75.39 | 285751 |
| 2023-04-12 | 73.47 | $74.20 | 236697 |
| 2023-04-11 | 72.97 | $74.41 | 509137 |
| 2023-04-10 | 72.29 | $73.27 | 393103 |
| 2023-04-06 | 71.82 | $72.76 | 388399 |
| 2023-04-05 | 71.40 | $72.64 | 458301 |
| 2023-04-04 | 70.93 | $71.64 | 598868 |
| 2023-04-03 | 70.69 | $72.55 | 359876 |
| 2023-03-31 | 70.12 | $72.25 | 629798 |
| 2023-03-30 | 69.53 | $71.25 | 426719 |
| 2023-03-29 | 69.16 | $70.51 | 310170 |
| 2023-03-28 | 68.96 | $70.79 | 374059 |
| 2023-03-27 | 68.66 | $70.96 | 389324 |
| 2023-03-24 | 68.27 | $70.16 | 380858 |
| 2023-03-23 | 68.09 | $69.44 | 347640 |
| 2023-03-22 | 68.15 | $69.80 | 331361 |
| 2023-03-21 | 68.14 | $70.96 | 510887 |
| 2023-03-20 | 67.81 | $70.45 | 720981 |
| 2023-03-17 | 67.63 | $69.46 | 815817 |
| 2023-03-16 | 67.78 | $70.23 | 711035 |
| 2023-03-15 | 67.78 | $68.46 | 587631 |
| 2023-03-14 | 68.40 | $69.16 | 456945 |
| 2023-03-13 | 69.00 | $68.35 | 678929 |
| 2023-03-10 | 70.05 | $68.98 | 607964 |
| 2023-03-09 | 71.19 | $69.99 | 638926 |
| 2023-03-08 | 72.31 | $72.35 | 869241 |
| 2023-03-07 | 72.98 | $71.96 | 1.1M |
| 2023-03-06 | 73.97 | $73.34 | 974478 |
| 2023-03-03 | 74.79 | $74.43 | 820225 |
| 2023-03-02 | 75.48 | $72.75 | 755599 |
| 2023-03-01 | 76.89 | $74.31 | 1.3M |
| 2023-02-28 | 78.14 | $72.51 | 3.0M |
| 2023-02-27 | 80.27 | $80.49 | 720169 |
| 2023-02-24 | 80.35 | $80.25 | 394015 |
| 2023-02-23 | 80.53 | $80.49 | 369884 |
| 2023-02-22 | 80.69 | $80.67 | 384783 |
| 2023-02-21 | 80.84 | $80.87 | 383974 |
| 2023-02-17 | 80.97 | $82.05 | 315253 |
| 2023-02-16 | 80.76 | $81.74 | 331774 |
| 2023-02-15 | 80.62 | $81.20 | 398089 |
| 2023-02-14 | 80.64 | $80.89 | 363423 |
| 2023-02-13 | 80.77 | $81.10 | 332831 |
| 2023-02-10 | 80.88 | $81.30 | 495329 |
| 2023-02-09 | 80.96 | $80.26 | 355432 |
| 2023-02-08 | 81.40 | $81.12 | 603586 |
| 2023-02-07 | 81.69 | $81.11 | 600418 |
| 2023-02-06 | 82.05 | $80.26 | 686032 |
| 2023-02-03 | 82.76 | $80.96 | 760354 |
| 2023-02-02 | 83.42 | $81.72 | 1.2M |
| 2023-02-01 | 83.98 | $84.06 | 649968 |
| 2023-01-31 | 83.92 | $84.02 | 596724 |
| 2023-01-30 | 83.85 | $81.79 | 475919 |
| 2023-01-27 | 84.48 | $84.68 | 693800 |
| 2023-01-26 | 84.32 | $84.34 | 229958 |
| 2023-01-25 | 84.23 | $84.24 | 511758 |
| 2023-01-24 | 84.14 | $84.06 | 312865 |
| 2023-01-23 | 84.09 | $84.52 | 392284 |
| 2023-01-20 | 83.88 | $84.62 | 423322 |
| 2023-01-19 | 83.58 | $83.47 | 395221 |
| 2023-01-18 | 83.57 | $83.54 | 727884 |
| 2023-01-17 | 83.55 | $84.52 | 587621 |
| 2023-01-13 | 83.20 | $86.00 | 339851 |
| 2023-01-12 | 82.31 | $83.98 | 541817 |
| 2023-01-11 | 81.88 | $82.54 | 344925 |
| 2023-01-10 | 81.81 | $82.75 | 368267 |
| 2023-01-09 | 81.67 | $81.45 | 345206 |
| 2023-01-06 | 81.92 | $83.04 | 262610 |
| 2023-01-05 | 81.74 | $81.67 | 293558 |
| 2023-01-04 | 81.96 | $82.75 | 481822 |
| 2023-01-03 | 81.90 | $81.48 | 305492 |
| 2022-12-30 | 82.24 | $82.32 | 263757 |
| 2022-12-29 | 82.40 | $82.42 | 347221 |
| 2022-12-28 | 82.58 | $81.57 | 409949 |
| 2022-12-27 | 83.07 | $82.58 | 239776 |
| 2022-12-23 | 83.35 | $83.00 | 419134 |
| 2022-12-22 | 83.57 | $83.15 | 511868 |
| 2022-12-21 | 83.80 | $83.52 | 558824 |
| 2022-12-20 | 83.95 | $83.23 | 520552 |
| 2022-12-19 | 84.23 | $82.76 | 466366 |
| 2022-12-16 | 84.72 | $84.70 | 1.5M |
| 2022-12-15 | 84.70 | $84.86 | 602832 |
| 2022-12-14 | 84.62 | $85.23 | 468683 |
| 2022-12-13 | 84.40 | $84.25 | 528677 |
| 2022-12-12 | 84.43 | $82.95 | 557285 |
| 2022-12-09 | 84.87 | $82.25 | 502248 |
| 2022-12-08 | 85.63 | $83.32 | 1.1M |
| 2022-12-07 | 86.19 | $81.94 | 1.1M |
| 2022-12-06 | 87.30 | $84.71 | 1.1M |
| 2022-12-05 | 87.74 | $85.66 | 670159 |
| 2022-12-02 | 87.94 | $87.44 | 636622 |
| 2022-12-01 | 87.59 | $87.62 | 710720 |
| 2022-11-30 | 87.07 | $89.06 | 1.3M |
| 2022-11-29 | 85.95 | $86.02 | 487136 |
| 2022-11-28 | 85.51 | $84.18 | 441919 |
| 2022-11-25 | 85.52 | $86.40 | 224109 |
| 2022-11-23 | 84.82 | $86.56 | 679286 |
| 2022-11-22 | 83.88 | $86.76 | 786142 |
| 2022-11-21 | 82.65 | $84.84 | 507193 |
| 2022-11-18 | 81.74 | $83.34 | 359829 |
| 2022-11-17 | 81.11 | $80.99 | 453745 |
| 2022-11-16 | 81.08 | $81.41 | 492956 |
| 2022-11-15 | 80.90 | $81.16 | 743621 |
| 2022-11-14 | 80.75 | $80.88 | 669392 |
| 2022-11-11 | 80.67 | $80.68 | 1.0M |
| 2022-11-10 | 80.62 | $84.47 | 627916 |
| 2022-11-09 | 79.37 | $81.51 | 661301 |
| 2022-11-08 | 78.79 | $79.25 | 665752 |
| 2022-11-07 | 78.81 | $78.47 | 528805 |
| 2022-11-04 | 79.09 | $78.49 | 556385 |
| 2022-11-03 | 79.43 | $77.46 | 532204 |
| 2022-11-02 | 80.18 | $77.95 | 601702 |
| 2022-11-01 | 80.95 | $80.25 | 1.3M |
| 2022-10-31 | 81.16 | $81.30 | 1.1M |
| 2022-10-28 | 81.08 | $83.05 | 944258 |
| 2022-10-27 | 80.43 | $82.31 | 534174 |
| 2022-10-26 | 79.88 | $81.65 | 767083 |
| 2022-10-25 | 79.42 | $79.69 | 575048 |
| 2022-10-24 | 79.49 | $78.48 | 598570 |
| 2022-10-21 | 79.97 | $77.51 | 1.5M |
| 2022-10-20 | 80.87 | $79.93 | 662468 |
| 2022-10-19 | 81.20 | $80.59 | 419259 |
| 2022-10-18 | 81.39 | $82.78 | 529950 |
| 2022-10-17 | 80.94 | $82.39 | 426831 |
| 2022-10-14 | 80.51 | $80.19 | 420972 |
| 2022-10-13 | 80.69 | $82.38 | 420814 |
| 2022-10-12 | 80.22 | $80.42 | 381297 |
| 2022-10-11 | 80.27 | $80.26 | 526036 |
| 2022-10-10 | 80.39 | $79.91 | 413097 |
| 2022-10-07 | 80.66 | $80.17 | 478299 |
| 2022-10-06 | 80.91 | $82.78 | 339121 |
| 2022-10-05 | 80.39 | $83.12 | 420380 |
| 2022-10-04 | 79.66 | $83.88 | 603281 |
| 2022-10-03 | 78.55 | $81.05 | 693803 |
| 2022-09-30 | 78.10 | $78.18 | 815787 |
| 2022-09-29 | 78.50 | $79.90 | 515593 |
| 2022-09-28 | 78.46 | $80.07 | 469293 |
| 2022-09-27 | 78.39 | $76.72 | 728272 |
| 2022-09-26 | 79.38 | $77.07 | 575926 |
| 2022-09-23 | 80.51 | $77.79 | 643764 |
| 2022-09-22 | 81.67 | $79.02 | 609380 |
| 2022-09-21 | 82.70 | $80.03 | 728471 |
| 2022-09-20 | 83.63 | $82.18 | 473861 |
| 2022-09-19 | 84.09 | $84.34 | 491097 |
| 2022-09-16 | 83.95 | $84.17 | 1.2M |
| 2022-09-15 | 83.82 | $83.80 | 447332 |
| 2022-09-14 | 83.78 | $83.89 | 602841 |
| 2022-09-13 | 83.68 | $83.48 | 513477 |
| 2022-09-12 | 83.68 | $86.73 | 545212 |
| 2022-09-09 | 82.65 | $83.65 | 602985 |
| 2022-09-08 | 82.36 | $83.73 | 564801 |
| 2022-09-07 | 81.98 | $83.03 | 455775 |
| 2022-09-06 | 81.73 | $80.14 | 485385 |
| 2022-09-02 | 82.34 | $80.11 | 647983 |
| 2022-09-01 | 83.09 | $81.33 | 591267 |
| 2022-08-31 | 83.60 | $81.93 | 972649 |
| 2022-08-30 | 84.02 | $82.94 | 690383 |
| 2022-08-29 | 84.19 | $84.11 | 592876 |
| 2022-08-26 | 84.01 | $82.64 | 783410 |
| 2022-08-25 | 84.23 | $85.23 | 527871 |
| 2022-08-24 | 83.65 | $84.07 | 503288 |
| 2022-08-23 | 83.29 | $83.02 | 979172 |
| 2022-08-22 | 83.16 | $82.88 | 562552 |
| 2022-08-19 | 83.02 | $82.36 | 508485 |
| 2022-08-18 | 82.98 | $82.64 | 483133 |
| 2022-08-17 | 82.82 | $81.49 | 305726 |
| 2022-08-16 | 82.96 | $81.75 | 426658 |
| 2022-08-15 | 83.02 | $82.63 | 408420 |
| 2022-08-12 | 82.79 | $82.61 | 484147 |
| 2022-08-11 | 82.47 | $81.41 | 302959 |
| 2022-08-10 | 82.42 | $81.15 | 419656 |
| 2022-08-09 | 82.41 | $79.59 | 517938 |
| 2022-08-08 | 82.86 | $81.09 | 469123 |
| 2022-08-05 | 82.88 | $81.37 | 454048 |
| 2022-08-04 | 82.77 | $80.76 | 409894 |
| 2022-08-03 | 82.77 | $81.94 | 407192 |
| 2022-08-02 | 82.36 | $81.13 | 562564 |
| 2022-08-01 | 82.05 | $81.93 | 521304 |
| 2022-07-29 | 81.37 | $82.91 | 910840 |
| 2022-07-28 | 80.18 | $81.68 | 932507 |
| 2022-07-27 | 79.07 | $78.49 | 812326 |
| 2022-07-26 | 78.68 | $78.85 | 840061 |
| 2022-07-25 | 78.05 | $78.63 | 648297 |
| 2022-07-22 | 77.31 | $77.59 | 1.1M |
| 2022-07-21 | 76.70 | $75.36 | 993198 |
| 2022-07-20 | 76.63 | $77.00 | 606051 |
| 2022-07-19 | 75.98 | $77.22 | 507472 |
| 2022-07-18 | 75.09 | $74.98 | 667408 |
| 2022-07-15 | 74.68 | $76.01 | 502514 |
| 2022-07-14 | 73.82 | $73.73 | 312173 |
| 2022-07-13 | 73.47 | $73.11 | 403876 |
| 2022-07-12 | 73.21 | $72.80 | 440789 |
| 2022-07-11 | 72.97 | $73.28 | 429362 |
| 2022-07-08 | 72.49 | $74.97 | 548946 |
| 2022-07-07 | 71.36 | $73.38 | 639874 |
| 2022-07-06 | 70.47 | $71.80 | 868719 |
| 2022-07-05 | 69.87 | $71.87 | 814223 |
| 2022-07-01 | 69.11 | $71.58 | 525594 |
| 2022-06-30 | 68.27 | $67.63 | 889126 |
| 2022-06-29 | 68.51 | $70.20 | 409646 |
| 2022-06-28 | 67.98 | $69.05 | 232047 |
| 2022-06-27 | 67.71 | $69.97 | 254456 |
| 2022-06-24 | 67.09 | $70.37 | 641148 |
| 2022-06-23 | 66.23 | $68.50 | 330173 |
| 2022-06-22 | 65.80 | $67.64 | 382562 |
| 2022-06-21 | 65.56 | $66.95 | 547474 |
| 2022-06-17 | 65.51 | $64.90 | 877494 |
| 2022-06-16 | 66.13 | $66.15 | 1.1M |
| 2022-06-15 | 66.52 | $65.95 | 633253 |
| 2022-06-14 | 67.08 | $63.69 | 634959 |
| 2022-06-13 | 68.49 | $65.86 | 480549 |
| 2022-06-10 | 69.54 | $68.23 | 360330 |
| 2022-06-09 | 70.08 | $68.59 | 320307 |
| 2022-06-08 | 70.62 | $69.94 | 270485 |
| 2022-06-07 | 70.85 | $71.14 | 367869 |
| 2022-06-06 | 70.75 | $70.22 | 330131 |
| 2022-06-03 | 70.91 | $70.94 | 226105 |
| 2022-06-02 | 70.88 | $71.15 | 362404 |
| 2022-06-01 | 70.77 | $68.93 | 421817 |
| 2022-05-31 | 71.33 | $71.17 | 718606 |
| 2022-05-27 | 71.30 | $72.29 | 355773 |
| 2022-05-26 | 70.90 | $71.92 | 399380 |
| 2022-05-25 | 70.52 | $72.04 | 443132 |
| 2022-05-24 | 70.02 | $70.92 | 265091 |
| 2022-05-23 | 69.76 | $70.16 | 432624 |
| 2022-05-20 | 69.68 | $70.35 | 408189 |
| 2022-05-19 | 69.53 | $70.00 | 456814 |
| 2022-05-18 | 69.45 | $69.48 | 634703 |
| 2022-05-17 | 69.53 | $73.70 | 475301 |
| 2022-05-16 | 68.29 | $70.75 | 401786 |
| 2022-05-13 | 67.72 | $70.59 | 555789 |
| 2022-05-12 | 67.08 | $67.65 | 597070 |
| 2022-05-11 | 67.26 | $66.37 | 773726 |
| 2022-05-10 | 67.90 | $66.94 | 752104 |
| 2022-05-09 | 68.51 | $66.14 | 893159 |
| 2022-05-06 | 69.52 | $70.45 | 638115 |
| 2022-05-05 | 69.39 | $70.94 | 643083 |
| 2022-05-04 | 69.08 | $72.21 | 1.7M |
| 2022-05-03 | 68.31 | $67.44 | 619367 |
| 2022-05-02 | 68.89 | $66.87 | 728174 |
| 2022-04-29 | 69.78 | $67.88 | 672049 |
| 2022-04-28 | 70.55 | $69.36 | 912787 |
| 2022-04-27 | 71.01 | $67.78 | 626664 |
| 2022-04-26 | 72.06 | $67.24 | 789284 |
| 2022-04-25 | 73.49 | $69.37 | 952849 |
| 2022-04-22 | 74.53 | $68.01 | 1.5M |
| 2022-04-21 | 76.19 | $74.84 | 370640 |
| 2022-04-20 | 76.00 | $75.91 | 463300 |
| 2022-04-19 | 75.37 | $74.35 | 527610 |
| 2022-04-18 | 75.05 | $73.80 | 547086 |
| 2022-04-14 | 74.77 | $75.02 | 373476 |
| 2022-04-13 | 73.98 | $75.03 | 848286 |
| 2022-04-12 | 72.97 | $74.70 | 964353 |
| 2022-04-11 | 71.79 | $73.71 | 1.1M |
| 2022-04-08 | 70.62 | $73.96 | 1.8M |
| 2022-04-07 | 69.07 | $70.92 | 918396 |
| 2022-04-06 | 68.11 | $68.39 | 773638 |
| 2022-04-05 | 67.71 | $67.02 | 902599 |
| 2022-04-04 | 67.63 | $66.39 | 673787 |
| 2022-04-01 | 67.69 | $67.18 | 724332 |
| 2022-03-31 | 67.49 | $65.53 | 913827 |
| 2022-03-30 | 67.73 | $65.64 | 1.1M |
| 2022-03-29 | 67.94 | $68.05 | 646381 |
| 2022-03-28 | 67.40 | $66.88 | 295505 |
| 2022-03-25 | 67.07 | $65.89 | 505353 |
| 2022-03-24 | 66.95 | $64.78 | 427046 |
| 2022-03-23 | 67.09 | $64.48 | 427437 |
| 2022-03-22 | 67.32 | $65.23 | 428570 |
| 2022-03-21 | 67.31 | $65.17 | 445982 |
| 2022-03-18 | 67.26 | $65.76 | 949434 |
| 2022-03-17 | 66.96 | $66.33 | 360364 |
| 2022-03-16 | 66.34 | $65.81 | 345505 |
| 2022-03-15 | 65.71 | $64.34 | 365924 |
| 2022-03-14 | 65.33 | $64.23 | 816499 |
| 2022-03-11 | 64.86 | $64.96 | 646520 |
| 2022-03-10 | 63.99 | $64.37 | 662783 |
| 2022-03-09 | 63.06 | $63.86 | 557206 |
| 2022-03-08 | 62.03 | $61.57 | 405059 |
| 2022-03-07 | 61.47 | $61.53 | 540153 |
| 2022-03-04 | 60.74 | $62.21 | 482774 |
| 2022-03-03 | 59.59 | $62.68 | 603421 |
| 2022-03-02 | 58.01 | $61.24 | 625171 |
| 2022-03-01 | 56.51 | $60.64 | 1.0M |
| 2022-02-28 | 54.86 | $56.71 | 798628 |
| 2022-02-25 | 54.07 | $56.92 | 568371 |
| 2022-02-24 | 53.04 | $53.40 | 396798 |
| 2022-02-23 | 52.91 | $52.53 | 424910 |
| 2022-02-22 | 53.02 | $52.80 | 256607 |
| 2022-02-18 | 53.08 | $52.93 | 225944 |
| 2022-02-17 | 53.12 | $53.81 | 397062 |
| 2022-02-16 | 52.88 | $54.84 | 388183 |
| 2022-02-15 | 52.28 | $54.67 | 289772 |
| 2022-02-14 | 51.61 | $52.41 | 474703 |
| 2022-02-11 | 51.53 | $51.80 | 320419 |
| 2022-02-10 | 51.64 | $52.91 | 419431 |
| 2022-02-09 | 51.44 | $53.38 | 331804 |
| 2022-02-08 | 51.08 | $51.70 | 580966 |
| 2022-02-07 | 51.19 | $50.61 | 444346 |
| 2022-02-04 | 51.70 | $52.14 | 402350 |
| 2022-02-03 | 51.86 | $52.53 | 385558 |
| 2022-02-02 | 51.95 | $53.50 | 385869 |
| 2022-02-01 | 51.79 | $53.04 | 423106 |
| 2022-01-31 | 51.76 | $52.65 | 535532 |
| 2022-01-28 | 51.89 | $52.31 | 378177 |
| 2022-01-27 | 52.18 | $50.85 | 391358 |
| 2022-01-26 | 53.03 | $52.64 | 318091 |
| 2022-01-25 | 53.53 | $53.16 | 333944 |
| 2022-01-24 | 54.00 | $54.79 | 511812 |
| 2022-01-21 | 54.08 | $53.04 | 394161 |
| 2022-01-20 | 54.75 | $53.30 | 300463 |
| 2022-01-19 | 55.51 | $53.80 | 389675 |
| 2022-01-18 | 56.31 | $54.51 | 469358 |
| 2022-01-14 | 57.06 | $57.63 | 530205 |
| 2022-01-13 | 57.00 | $56.98 | 696259 |
| 2022-01-12 | 57.14 | $55.61 | 479595 |
| 2022-01-11 | 57.76 | $57.34 | 656110 |
| 2022-01-10 | 57.97 | $55.61 | 781146 |
| 2022-01-07 | 58.78 | $56.36 | 761219 |
| 2022-01-06 | 59.53 | $57.90 | 483395 |
| 2022-01-05 | 59.96 | $58.87 | 537700 |
| 2022-01-04 | 60.16 | $60.34 | 379742 |
| 2022-01-03 | 59.93 | $60.28 | 484875 |
| 2021-12-31 | 59.67 | $60.70 | 336296 |
| 2021-12-30 | 59.20 | $60.13 | 164392 |
| 2021-12-29 | 58.82 | $59.76 | 138144 |
| 2021-12-28 | 58.46 | $60.05 | 210428 |
| 2021-12-27 | 57.93 | $59.23 | 221041 |
| 2021-12-23 | 57.56 | $59.12 | 176961 |
| 2021-12-22 | 57.15 | $58.76 | 249576 |
| 2021-12-21 | 56.77 | $58.14 | 289251 |
| 2021-12-20 | 56.52 | $56.42 | 446192 |
| 2021-12-17 | 56.79 | $57.92 | 1.3M |
| 2021-12-16 | 56.65 | $56.25 | 280274 |
| 2021-12-15 | 57.03 | $57.94 | 456648 |
| 2021-12-14 | 56.97 | $56.85 | 715934 |
| 2021-12-13 | 57.27 | $57.97 | 259480 |
| 2021-12-10 | 57.29 | $58.70 | 322980 |
| 2021-12-09 | 57.12 | $58.21 | 228128 |
| 2021-12-08 | 57.08 | $59.45 | 266023 |
| 2021-12-07 | 56.66 | $59.02 | 570317 |
| 2021-12-06 | 56.32 | $56.92 | 480482 |
| 2021-12-03 | 56.60 | $56.19 | 358781 |
| 2021-12-02 | 57.20 | $57.24 | 441815 |
| 2021-12-01 | 57.62 | $53.76 | 866427 |
| 2021-11-30 | 59.27 | $56.17 | 343047 |
| 2021-11-29 | 60.54 | $56.60 | 359797 |
| 2021-11-26 | 61.95 | $57.81 | 193026 |
| 2021-11-24 | 63.29 | $61.25 | 254586 |
| 2021-11-23 | 63.82 | $60.86 | 323705 |
| 2021-11-22 | 64.58 | $61.69 | 291653 |
| 2021-11-19 | 65.23 | $61.92 | 473982 |
| 2021-11-18 | 65.91 | $64.62 | 323538 |
| 2021-11-17 | 65.86 | $65.21 | 254713 |
| 2021-11-16 | 65.58 | $65.15 | 303659 |
| 2021-11-15 | 65.23 | $64.91 | 375814 |
| 2021-11-12 | 64.84 | $64.73 | 270897 |
| 2021-11-11 | 64.40 | $63.94 | 291937 |
| 2021-11-10 | 64.08 | $64.17 | 378690 |
| 2021-11-09 | 63.58 | $64.16 | 345103 |
| 2021-11-08 | 62.96 | $64.30 | 287620 |
| 2021-11-05 | 62.13 | $64.22 | 475944 |
| 2021-11-04 | 61.13 | $62.41 | 359114 |
| 2021-11-03 | 60.47 | $62.18 | 492321 |
| 2021-11-02 | 59.73 | $62.74 | 649355 |
| 2021-11-01 | 58.65 | $63.20 | 503487 |
| 2021-10-29 | 57.19 | $62.00 | 1.2M |
| 2021-10-28 | 55.81 | $58.38 | 720686 |
| 2021-10-27 | 55.29 | $56.12 | 560666 |
| 2021-10-26 | 55.41 | $55.94 | 669576 |
| 2021-10-25 | 55.65 | $56.23 | 389957 |
| 2021-10-22 | 55.88 | $57.75 | 322751 |
| 2021-10-21 | 55.71 | $57.95 | 316118 |
| 2021-10-20 | 55.47 | $57.19 | 258228 |
| 2021-10-19 | 55.47 | $56.76 | 290151 |
| 2021-10-18 | 55.64 | $56.53 | 348414 |
| 2021-10-15 | 55.97 | $56.89 | 304682 |
| 2021-10-14 | 56.29 | $55.71 | 318868 |
| 2021-10-13 | 57.11 | $55.15 | 347841 |
| 2021-10-12 | 58.32 | $56.22 | 307390 |
| 2021-10-11 | 59.49 | $56.42 | 413379 |
| 2021-10-08 | 60.89 | $58.12 | 384975 |
| 2021-10-07 | 62.07 | $60.14 | 578027 |
| 2021-10-06 | 62.88 | $60.64 | 427550 |
| 2021-10-05 | 63.71 | $61.06 | 1.2M |
| 2021-10-04 | 64.60 | $64.57 | 522992 |
| 2021-10-01 | 64.57 | $65.49 | 281754 |
| 2021-09-30 | 64.25 | $63.78 | 507632 |
| 2021-09-29 | 64.38 | $64.25 | 162562 |
| 2021-09-28 | 64.40 | $64.57 | 653949 |
| 2021-09-27 | 64.32 | $65.59 | 390509 |
| 2021-09-24 | 63.89 | $65.15 | 352295 |
| 2021-09-23 | 63.51 | $65.15 | 331181 |
| 2021-09-22 | 63.06 | $65.50 | 564542 |
| 2021-09-21 | 62.39 | $63.74 | 362219 |
| 2021-09-20 | 62.15 | $63.21 | 811883 |
| 2021-09-17 | 62.04 | $61.22 | 1.5M |
| 2021-09-16 | 62.55 | $59.36 | 651392 |
| 2021-09-15 | 63.77 | $59.74 | 517844 |
| 2021-09-14 | 65.14 | $60.48 | 1.2M |
| 2021-09-13 | 66.57 | $65.02 | 199528 |
| 2021-09-10 | 66.86 | $64.66 | 255993 |
| 2021-09-09 | 67.30 | $65.70 | 252539 |
| 2021-09-08 | 67.49 | $65.93 | 667469 |
| 2021-09-07 | 67.62 | $66.66 | 254814 |
| 2021-09-03 | 67.53 | $68.16 | 285498 |
| 2021-09-02 | 66.90 | $68.26 | 315520 |
| 2021-09-01 | 66.09 | $66.63 | 280133 |
| 2021-08-31 | 65.59 | $66.12 | 299098 |
| 2021-08-30 | 65.12 | $66.30 | 307895 |
| 2021-08-27 | 64.48 | $66.08 | 325463 |
| 2021-08-26 | 63.75 | $64.26 | 237188 |
| 2021-08-25 | 63.43 | $64.34 | 309758 |
| 2021-08-24 | 63.01 | $64.17 | 189696 |
| 2021-08-23 | 62.54 | $63.44 | 381741 |
| 2021-08-20 | 62.20 | $63.22 | 520184 |
| 2021-08-19 | 61.85 | $60.62 | 410188 |
| 2021-08-18 | 62.25 | $59.65 | 546090 |
| 2021-08-17 | 63.04 | $62.56 | 519284 |
| 2021-08-16 | 63.08 | $62.76 | 392523 |
| 2021-08-13 | 63.06 | $61.90 | 472304 |
| 2021-08-12 | 63.30 | $63.20 | 289946 |
| 2021-08-11 | 63.18 | $64.12 | 474572 |
| 2021-08-10 | 62.73 | $63.09 | 351817 |
| 2021-08-09 | 62.50 | $62.90 | 292525 |
| 2021-08-06 | 62.28 | $62.52 | 218982 |
| 2021-08-05 | 62.13 | $62.24 | 300610 |
| 2021-08-04 | 62.03 | $62.50 | 391953 |
| 2021-08-03 | 61.83 | $63.62 | 572549 |
| 2021-08-02 | 61.24 | $61.74 | 440966 |
| 2021-07-30 | 61.12 | $61.72 | 308796 |
| 2021-07-29 | 60.99 | $61.67 | 401566 |
| 2021-07-28 | 60.85 | $61.77 | 212038 |
| 2021-07-27 | 60.66 | $61.46 | 226758 |
| 2021-07-26 | 60.54 | $61.53 | 205861 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.14
2026-07-22
Close Price
$34.87
Vol: 48044
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.87
Average
48.47
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 68.14 | $34.87 | 48044 |
| 2026-07-21 | 71.45 | $35.61 | 2.8M |
| 2026-07-20 | 69.20 | $34.43 | 1.6M |
| 2026-07-17 | 69.51 | $34.50 | 2.8M |
| 2026-07-16 | 67.77 | $33.61 | 4.2M |
| 2026-07-15 | 64.90 | $32.27 | 3.3M |
| 2026-07-14 | 63.36 | $31.60 | 3.7M |
| 2026-07-13 | 60.81 | $30.56 | 2.5M |
| 2026-07-10 | 63.72 | $31.28 | 3.0M |
| 2026-07-09 | 64.21 | $31.40 | 3.0M |
| 2026-07-08 | 62.72 | $30.74 | 2.0M |
| 2026-07-07 | 67.49 | $31.92 | 2.8M |
| 2026-07-06 | 65.75 | $31.09 | 2.5M |
| 2026-07-02 | 69.22 | $31.91 | 4.5M |
| 2026-07-01 | 67.93 | $31.25 | 3.5M |
| 2026-06-30 | 64.20 | $29.53 | 3.5M |
| 2026-06-29 | 59.39 | $27.69 | 2.5M |
| 2026-06-26 | 58.62 | $27.42 | 15.7M |
| 2026-06-25 | 55.07 | $26.24 | 3.7M |
| 2026-06-24 | 50.70 | $24.96 | 2.9M |
| 2026-06-23 | 49.16 | $24.54 | 3.0M |
| 2026-06-22 | 51.60 | $25.21 | 2.5M |
| 2026-06-18 | 50.42 | $24.87 | 3.1M |
| 2026-06-17 | 45.28 | $23.50 | 3.2M |
| 2026-06-16 | 50.71 | $24.99 | 2.4M |
| 2026-06-15 | 50.71 | $24.99 | 2.5M |
| 2026-06-12 | 49.27 | $24.60 | 1.9M |
| 2026-06-11 | 50.31 | $24.89 | 2.6M |
| 2026-06-10 | 46.71 | $23.91 | 1.8M |
| 2026-06-09 | 52.58 | $25.50 | 2.7M |
| 2026-06-08 | 51.93 | $25.32 | 1.4M |
| 2026-06-05 | 48.82 | $24.48 | 2.5M |
| 2026-06-04 | 51.57 | $25.21 | 3.9M |
| 2026-06-03 | 53.62 | $25.73 | 3.1M |
| 2026-06-02 | 48.76 | $24.42 | 2.3M |
| 2026-06-01 | 44.03 | $23.31 | 2.1M |
| 2026-05-29 | 43.54 | $23.20 | 2.8M |
| 2026-05-28 | 45.47 | $23.76 | 1.7M |
| 2026-05-27 | 46.62 | $24.09 | 1.4M |
| 2026-05-26 | 44.17 | $23.49 | 2.6M |
| 2026-05-22 | 42.89 | $23.18 | 2.6M |
| 2026-05-21 | 42.24 | $23.02 | 4.6M |
| 2026-05-20 | 45.47 | $24.07 | 1.5M |
| 2026-05-19 | 48.32 | $24.92 | 2.9M |
| 2026-05-18 | 49.68 | $25.31 | 1.9M |
| 2026-05-15 | 51.43 | $25.81 | 1.2M |
| 2026-05-14 | 55.10 | $26.80 | 2.2M |
| 2026-05-13 | 56.45 | $27.15 | 3.3M |
| 2026-05-12 | 52.91 | $26.02 | 3.0M |
| 2026-05-11 | 49.41 | $25.01 | 1.7M |
| 2026-05-08 | 50.01 | $25.18 | 1.8M |
| 2026-05-07 | 47.47 | $24.46 | 2.3M |
| 2026-05-06 | 50.30 | $25.30 | 2.6M |
| 2026-05-05 | 50.20 | $25.27 | 3.3M |
| 2026-05-04 | 59.43 | $27.69 | 4.2M |
| 2026-05-01 | 60.12 | $27.85 | 5.2M |
| 2026-04-30 | 53.88 | $25.90 | 10.9M |
| 2026-04-29 | 65.70 | $28.26 | 4.0M |
| 2026-04-28 | 63.51 | $27.58 | 2.6M |
| 2026-04-27 | 66.91 | $28.15 | 2.3M |
| 2026-04-24 | 64.47 | $27.38 | 3.0M |
| 2026-04-23 | 64.34 | $27.34 | 2.0M |
| 2026-04-22 | 68.31 | $28.01 | 2.5M |
| 2026-04-21 | 66.65 | $27.44 | 1.7M |
| 2026-04-20 | 69.07 | $27.84 | 3.5M |
| 2026-04-17 | 66.65 | $27.00 | 3.5M |
| 2026-04-16 | 66.32 | $26.89 | 2.6M |
| 2026-04-15 | 65.50 | $26.61 | 2.0M |
| 2026-04-14 | 65.36 | $26.56 | 2.4M |
| 2026-04-13 | 65.33 | $26.55 | 2.4M |
| 2026-04-10 | 63.68 | $25.94 | 2.5M |
| 2026-04-09 | 70.27 | $27.20 | 3.9M |
| 2026-04-08 | 68.05 | $26.31 | 3.4M |
| 2026-04-07 | 65.52 | $25.39 | 2.0M |
| 2026-04-06 | 64.11 | $24.91 | 3.9M |
| 2026-04-02 | 61.13 | $23.96 | 3.0M |
| 2026-04-01 | 60.17 | $23.67 | 2.8M |
| 2026-03-31 | 59.25 | $23.39 | 1.9M |
| 2026-03-30 | 57.37 | $22.83 | 2.6M |
| 2026-03-27 | 57.74 | $22.91 | 3.4M |
| 2026-03-26 | 62.09 | $23.85 | 2.8M |
| 2026-03-25 | 64.35 | $24.31 | 3.3M |
| 2026-03-24 | 59.41 | $22.69 | 3.2M |
| 2026-03-23 | 61.88 | $23.18 | 3.5M |
| 2026-03-20 | 60.45 | $22.73 | 3.8M |
| 2026-03-19 | 61.57 | $22.96 | 1.9M |
| 2026-03-18 | 62.72 | $23.20 | 2.0M |
| 2026-03-17 | 65.29 | $23.73 | 3.4M |
| 2026-03-16 | 62.72 | $22.79 | 3.3M |
| 2026-03-13 | 66.35 | $23.52 | 2.8M |
| 2026-03-12 | 69.65 | $24.15 | 4.3M |
| 2026-03-11 | 69.04 | $23.89 | 2.5M |
| 2026-03-10 | 75.95 | $25.14 | 3.0M |
| 2026-03-09 | 75.13 | $24.71 | 3.5M |
| 2026-03-06 | 80.61 | $25.62 | 4.4M |
| 2026-03-05 | 79.08 | $24.66 | 3.4M |
| 2026-03-04 | 78.07 | $24.07 | 2.7M |
| 2026-03-03 | 76.07 | $22.99 | 3.4M |
| 2026-03-02 | 78.92 | $23.44 | 3.8M |
| 2026-02-27 | 78.92 | $23.44 | 6.4M |
| 2026-02-26 | 76.92 | $22.29 | 5.9M |
| 2026-02-25 | 73.97 | $20.84 | 11.7M |
| 2026-02-24 | 62.36 | $17.17 | 3.4M |
| 2026-02-23 | 63.91 | $17.38 | 3.2M |
| 2026-02-20 | 61.34 | $16.79 | 1.9M |
| 2026-02-19 | 61.84 | $16.86 | 2.8M |
| 2026-02-18 | 62.32 | $16.93 | 2.4M |
| 2026-02-17 | 60.19 | $16.42 | 2.5M |
| 2026-02-13 | 62.49 | $16.77 | 4.2M |
| 2026-02-12 | 58.72 | $15.89 | 5.3M |
| 2026-02-11 | 57.04 | $15.53 | 11.3M |
| 2026-02-10 | 46.27 | $13.66 | 3.4M |
| 2026-02-09 | 45.08 | $13.49 | 3.5M |
| 2026-02-06 | 44.25 | $13.37 | 2.9M |
| 2026-02-05 | 44.57 | $13.43 | 3.4M |
| 2026-02-04 | 45.19 | $13.55 | 4.4M |
| 2026-02-03 | 45.84 | $13.68 | 2.8M |
| 2026-02-02 | 43.01 | $13.21 | 4.0M |
| 2026-01-30 | 44.08 | $13.44 | 3.5M |
| 2026-01-29 | 41.73 | $13.05 | 3.2M |
| 2026-01-28 | 43.47 | $13.44 | 3.3M |
| 2026-01-27 | 43.64 | $13.48 | 3.2M |
| 2026-01-26 | 52.50 | $15.23 | 2.4M |
| 2026-01-23 | 52.50 | $15.23 | 2.7M |
| 2026-01-22 | 52.10 | $15.15 | 6.9M |
| 2026-01-21 | 47.81 | $14.33 | 5.5M |
| 2026-01-20 | 47.31 | $14.24 | 11.4M |
| 2026-01-16 | 29.31 | $11.68 | 2.6M |
| 2026-01-15 | 30.19 | $11.91 | 2.6M |
| 2026-01-14 | 28.59 | $11.73 | 4.2M |
| 2026-01-13 | 31.73 | $12.55 | 3.3M |
| 2026-01-12 | 34.73 | $13.23 | 2.2M |
| 2026-01-09 | 36.17 | $13.53 | 2.7M |
| 2026-01-08 | 35.49 | $13.45 | 3.6M |
| 2026-01-07 | 36.69 | $13.71 | 2.4M |
| 2026-01-06 | 42.75 | $14.86 | 3.4M |
| 2026-01-05 | 37.83 | $14.28 | 2.9M |
| 2026-01-02 | 37.88 | $14.29 | 2.1M |
| 2025-12-31 | 37.04 | $14.19 | 2.6M |
| 2025-12-30 | 39.16 | $14.61 | 2.1M |
| 2025-12-29 | 38.28 | $14.50 | 1.9M |
| 2025-12-26 | 39.21 | $14.69 | 1.8M |
| 2025-12-24 | 36.19 | $14.30 | 1.6M |
| 2025-12-23 | 34.60 | $14.10 | 2.4M |
| 2025-12-22 | 36.14 | $14.46 | 3.1M |
| 2025-12-19 | 35.76 | $14.41 | 3.2M |
| 2025-12-18 | 35.84 | $14.43 | 2.5M |
| 2025-12-17 | 36.23 | $14.53 | 2.7M |
| 2025-12-16 | 35.57 | $14.43 | 4.1M |
| 2025-12-15 | 34.21 | $14.22 | 2.3M |
| 2025-12-12 | 34.41 | $14.28 | 2.1M |
| 2025-12-11 | 34.95 | $14.45 | 4.6M |
| 2025-12-10 | 30.69 | $13.75 | 2.1M |
| 2025-12-09 | 31.42 | $14.01 | 2.5M |
| 2025-12-08 | 31.36 | $14.00 | 3.0M |
| 2025-12-05 | 35.67 | $15.47 | 4.6M |
| 2025-12-04 | 30.55 | $14.64 | 4.2M |
| 2025-12-03 | 30.69 | $14.69 | 15.5M |
| 2025-12-02 | 36.38 | $16.49 | 1.5M |
| 2025-12-01 | 37.67 | $16.84 | 1.7M |
| 2025-11-28 | 39.02 | $17.20 | 641800 |
| 2025-11-26 | 38.73 | $17.15 | 2.9M |
| 2025-11-25 | 35.34 | $16.57 | 3.2M |
| 2025-11-24 | 28.68 | $15.54 | 3.6M |
| 2025-11-21 | 26.15 | $15.18 | 4.2M |
| 2025-11-20 | 20.02 | $14.36 | 2.4M |
| 2025-11-19 | 19.87 | $14.34 | 2.5M |
| 2025-11-18 | 21.17 | $15.01 | 3.5M |
| 2025-11-17 | 22.50 | $15.65 | 2.2M |
| 2025-11-14 | 23.31 | $16.02 | 2.7M |
| 2025-11-13 | 23.44 | $16.08 | 2.5M |
| 2025-11-12 | 26.54 | $17.41 | 2.3M |
| 2025-11-11 | 28.80 | $18.24 | 2.2M |
| 2025-11-10 | 28.31 | $18.17 | 2.5M |
| 2025-11-07 | 32.36 | $19.51 | 3.7M |
| 2025-11-06 | 35.02 | $20.26 | 5.7M |
| 2025-11-05 | 36.62 | $20.68 | 3.0M |
| 2025-11-04 | 36.49 | $20.66 | 1.3M |
| 2025-11-03 | 38.98 | $21.31 | 1.6M |
| 2025-10-31 | 39.74 | $21.50 | 1.4M |
| 2025-10-30 | 40.93 | $21.80 | 1.7M |
| 2025-10-29 | 46.22 | $23.01 | 1.9M |
| 2025-10-28 | 46.98 | $23.17 | 2.5M |
| 2025-10-27 | 45.82 | $22.95 | 6.1M |
| 2025-10-24 | 47.82 | $23.39 | 1.4M |
| 2025-10-23 | 48.32 | $23.50 | 1.5M |
| 2025-10-22 | 48.13 | $23.46 | 2.1M |
| 2025-10-21 | 48.34 | $23.51 | 1.8M |
| 2025-10-20 | 50.21 | $23.96 | 1.5M |
| 2025-10-17 | 51.08 | $24.17 | 1.2M |
| 2025-10-16 | 53.48 | $24.74 | 2.0M |
| 2025-10-15 | 53.26 | $24.68 | 1.2M |
| 2025-10-14 | 54.27 | $24.93 | 1.9M |
| 2025-10-13 | 52.05 | $24.29 | 1.4M |
| 2025-10-10 | 51.95 | $24.26 | 1.6M |
| 2025-10-09 | 55.45 | $25.18 | 2.3M |
| 2025-10-08 | 57.11 | $25.60 | 2.6M |
| 2025-10-07 | 64.24 | $27.23 | 2.8M |
| 2025-10-06 | 62.12 | $26.46 | 2.6M |
| 2025-10-03 | 65.37 | $27.14 | 2.8M |
| 2025-10-02 | 64.00 | $26.62 | 3.5M |
| 2025-10-01 | 57.67 | $24.55 | 2.1M |
| 2025-09-30 | 58.66 | $24.76 | 2.2M |
| 2025-09-29 | 57.94 | $24.54 | 3.9M |
| 2025-09-26 | 57.91 | $24.53 | 2.7M |
| 2025-09-25 | 55.49 | $23.77 | 3.4M |
| 2025-09-24 | 58.97 | $24.59 | 4.6M |
| 2025-09-23 | 49.55 | $22.02 | 3.4M |
| 2025-09-22 | 54.14 | $23.02 | 4.4M |
| 2025-09-19 | 50.29 | $22.14 | 18.8M |
| 2025-09-18 | 49.97 | $22.07 | 2.3M |
| 2025-09-17 | 49.31 | $21.92 | 3.3M |
| 2025-09-16 | 48.41 | $21.71 | 2.4M |
| 2025-09-15 | 47.17 | $21.42 | 2.0M |
| 2025-09-12 | 48.35 | $21.73 | 2.2M |
| 2025-09-11 | 50.59 | $22.31 | 2.3M |
| 2025-09-10 | 45.40 | $21.06 | 4.3M |
| 2025-09-09 | 55.29 | $23.30 | 2.6M |
| 2025-09-08 | 51.91 | $22.54 | 2.9M |
| 2025-09-05 | 58.41 | $23.72 | 2.0M |
| 2025-09-04 | 58.12 | $23.65 | 3.0M |
| 2025-09-03 | 56.78 | $23.33 | 2.7M |
| 2025-09-02 | 57.44 | $23.45 | 2.9M |
| 2025-08-29 | 55.45 | $22.96 | 2.7M |
| 2025-08-28 | 54.04 | $22.62 | 2.8M |
| 2025-08-27 | 52.22 | $22.19 | 2.3M |
| 2025-08-26 | 49.39 | $21.55 | 1.9M |
| 2025-08-25 | 52.24 | $22.17 | 1.5M |
| 2025-08-22 | 53.52 | $22.44 | 1.6M |
| 2025-08-21 | 49.04 | $21.42 | 1.9M |
| 2025-08-20 | 48.49 | $21.30 | 1.8M |
| 2025-08-19 | 49.73 | $21.59 | 2.2M |
| 2025-08-18 | 47.71 | $21.13 | 2.3M |
| 2025-08-15 | 47.06 | $20.98 | 2.1M |
| 2025-08-14 | 45.67 | $20.66 | 3.1M |
| 2025-08-13 | 46.06 | $20.77 | 2.9M |
| 2025-08-12 | 44.24 | $20.33 | 2.9M |
| 2025-08-11 | 38.58 | $19.07 | 3.1M |
| 2025-08-08 | 39.09 | $19.24 | 2.9M |
| 2025-08-07 | 34.03 | $18.20 | 3.5M |
| 2025-08-06 | 33.02 | $18.00 | 6.4M |
| 2025-08-05 | 45.53 | $21.76 | 3.4M |
| 2025-08-04 | 43.42 | $21.37 | 2.2M |
| 2025-08-01 | 41.88 | $21.09 | 1.9M |
| 2025-07-31 | 44.68 | $21.77 | 2.0M |
| 2025-07-30 | 47.72 | $22.45 | 1.6M |
| 2025-07-29 | 46.76 | $22.26 | 1.9M |
| 2025-07-28 | 48.68 | $22.69 | 2.1M |
| 2025-07-25 | 46.59 | $22.26 | 1.5M |
| 2025-07-24 | 43.98 | $21.74 | 1.6M |
| 2025-07-23 | 49.41 | $22.97 | 1.3M |
| 2025-07-22 | 44.49 | $22.04 | 1.6M |
| 2025-07-21 | 42.19 | $21.64 | 1.5M |
| 2025-07-18 | 43.38 | $21.92 | 1.3M |
| 2025-07-17 | 47.24 | $22.77 | 912300 |
| 2025-07-16 | 46.77 | $22.68 | 1.1M |
| 2025-07-15 | 49.55 | $23.27 | 1.4M |
| 2025-07-14 | 53.73 | $24.08 | 1.4M |
| 2025-07-11 | 55.25 | $24.36 | 1.4M |
| 2025-07-10 | 57.07 | $24.69 | 1.6M |
| 2025-07-09 | 55.95 | $24.42 | 1.6M |
| 2025-07-08 | 54.69 | $24.12 | 1.9M |
| 2025-07-07 | 51.17 | $23.32 | 2.0M |
| 2025-07-03 | 51.36 | $23.36 | 1.5M |
| 2025-07-02 | 50.62 | $23.19 | 2.0M |
| 2025-07-01 | 51.94 | $23.49 | 2.7M |
| 2025-06-30 | 48.53 | $22.69 | 4.3M |
| 2025-06-27 | 44.86 | $21.90 | 2.8M |
| 2025-06-26 | 45.48 | $22.06 | 2.3M |
| 2025-06-25 | 39.92 | $20.94 | 1.9M |
| 2025-06-24 | 42.03 | $21.52 | 1.3M |
| 2025-06-23 | 38.47 | $20.85 | 2.2M |
| 2025-06-20 | 41.01 | $21.56 | 2.3M |
| 2025-06-18 | 40.80 | $21.52 | 1.6M |
| 2025-06-17 | 37.26 | $20.85 | 1.5M |
| 2025-06-16 | 38.13 | $21.12 | 1.7M |
| 2025-06-13 | 38.48 | $21.23 | 1.7M |
| 2025-06-12 | 41.43 | $22.13 | 1.2M |
| 2025-06-11 | 43.69 | $22.77 | 4.5M |
| 2025-06-10 | 42.95 | $22.61 | 4.5M |
| 2025-06-09 | 40.05 | $21.99 | 2.2M |
| 2025-06-06 | 42.53 | $22.74 | 882751 |
| 2025-06-05 | 42.03 | $22.63 | 940816 |
| 2025-06-04 | 41.90 | $22.60 | 1.4M |
| 2025-06-03 | 41.23 | $22.44 | 2.0M |
| 2025-06-02 | 37.76 | $21.63 | 1.4M |
| 2025-05-30 | 40.60 | $22.64 | 1.7M |
| 2025-05-29 | 41.21 | $22.85 | 944209 |
| 2025-05-28 | 40.80 | $22.75 | 1.1M |
| 2025-05-27 | 42.96 | $23.52 | 1.3M |
| 2025-05-23 | 39.02 | $22.53 | 1.5M |
| 2025-05-22 | 40.17 | $22.96 | 1.6M |
| 2025-05-21 | 41.65 | $23.51 | 1.9M |
| 2025-05-20 | 46.69 | $25.20 | 1.4M |
| 2025-05-19 | 46.25 | $25.08 | 1.9M |
| 2025-05-16 | 49.71 | $26.15 | 2.1M |
| 2025-05-15 | 47.95 | $25.64 | 2.4M |
| 2025-05-14 | 48.20 | $25.72 | 2.8M |
| 2025-05-13 | 52.18 | $26.94 | 9.0M |
| 2025-05-12 | 48.54 | $25.84 | 3.4M |
| 2025-05-09 | 40.77 | $23.84 | 1.6M |
| 2025-05-08 | 41.91 | $24.22 | 5.2M |
| 2025-05-07 | 41.66 | $24.16 | 2.1M |
| 2025-05-06 | 40.22 | $23.80 | 2.5M |
| 2025-05-05 | 36.11 | $22.81 | 1.5M |
| 2025-05-02 | 37.34 | $23.31 | 1.9M |
| 2025-05-01 | 35.11 | $22.78 | 2.2M |
| 2025-04-30 | 36.55 | $23.40 | 6.5M |
| 2025-04-29 | 32.04 | $22.35 | 2.6M |
| 2025-04-28 | 31.29 | $22.18 | 1.4M |
| 2025-04-25 | 31.17 | $22.15 | 1.9M |
| 2025-04-24 | 31.22 | $22.18 | 1.9M |
| 2025-04-23 | 27.23 | $21.20 | 4.2M |
| 2025-04-22 | 24.69 | $20.60 | 4.8M |
| 2025-04-21 | 25.97 | $21.49 | 4.7M |
| 2025-04-17 | 29.98 | $23.91 | 6.3M |
| 2025-04-16 | 29.68 | $23.84 | 4.6M |
| 2025-04-15 | 31.29 | $24.73 | 2.9M |
| 2025-04-14 | 34.61 | $26.39 | 2.2M |
| 2025-04-11 | 33.64 | $26.15 | 2.2M |
| 2025-04-10 | 35.58 | $27.08 | 3.2M |
| 2025-04-09 | 40.39 | $29.10 | 4.3M |
| 2025-04-08 | 31.81 | $27.12 | 2.8M |
| 2025-04-07 | 28.35 | $26.42 | 2.6M |
| 2025-04-04 | 30.34 | $27.37 | 1.6M |
| 2025-04-03 | 32.65 | $28.38 | 2.2M |
| 2025-04-02 | 34.71 | $29.21 | 2.1M |
| 2025-04-01 | 36.62 | $29.93 | 4.1M |
| 2025-03-31 | 37.69 | $30.32 | 2.8M |
| 2025-03-28 | 36.79 | $30.12 | 1.5M |
| 2025-03-27 | 36.79 | $30.12 | 1.5M |
| 2025-03-26 | 34.84 | $29.66 | 2.3M |
| 2025-03-25 | 31.12 | $28.81 | 1.4M |
| 2025-03-24 | 31.38 | $28.94 | 1.5M |
| 2025-03-21 | 30.32 | $28.69 | 1.9M |
| 2025-03-20 | 30.90 | $29.01 | 1.6M |
| 2025-03-19 | 31.35 | $29.26 | 1.7M |
| 2025-03-18 | 30.89 | $29.14 | 1.3M |
| 2025-03-17 | 31.37 | $29.43 | 1.2M |
| 2025-03-14 | 28.12 | $28.54 | 1.7M |
| 2025-03-13 | 26.75 | $28.17 | 2.1M |
| 2025-03-12 | 27.63 | $28.82 | 2.6M |
| 2025-03-11 | 28.03 | $29.12 | 1.2M |
| 2025-03-10 | 29.04 | $29.87 | 1.8M |
| 2025-03-07 | 30.00 | $30.57 | 3.3M |
| 2025-03-06 | 27.87 | $29.91 | 2.8M |
| 2025-03-05 | 27.14 | $29.68 | 2.5M |
| 2025-03-04 | 28.05 | $30.46 | 5.9M |
| 2025-03-03 | 24.31 | $29.26 | 5.4M |
| 2025-02-28 | 25.05 | $29.98 | 7.8M |
| 2025-02-27 | 42.81 | $40.26 | 2.8M |
| 2025-02-26 | 44.99 | $41.00 | 1.5M |
| 2025-02-25 | 49.35 | $42.35 | 1.7M |
| 2025-02-24 | 42.80 | $40.67 | 1.3M |
| 2025-02-21 | 38.19 | $39.65 | 1.3M |
| 2025-02-20 | 41.36 | $40.67 | 734888 |
| 2025-02-19 | 42.07 | $40.89 | 834829 |
| 2025-02-18 | 42.71 | $41.09 | 771500 |
| 2025-02-14 | 42.59 | $41.06 | 779401 |
| 2025-02-13 | 44.70 | $41.75 | 640271 |
| 2025-02-12 | 42.86 | $41.28 | 1.1M |
| 2025-02-11 | 44.98 | $41.98 | 905536 |
| 2025-02-10 | 47.75 | $42.85 | 914000 |
| 2025-02-07 | 44.42 | $41.96 | 1.5M |
| 2025-02-06 | 46.84 | $42.72 | 1.9M |
| 2025-02-05 | 55.48 | $45.00 | 1.2M |
| 2025-02-04 | 55.74 | $45.06 | 802100 |
| 2025-02-03 | 54.88 | $44.80 | 751689 |
| 2025-01-31 | 56.11 | $45.11 | 978342 |
| 2025-01-30 | 56.08 | $45.10 | 671427 |
| 2025-01-29 | 51.78 | $43.74 | 839043 |
| 2025-01-28 | 51.11 | $43.54 | 916011 |
| 2025-01-27 | 55.26 | $44.68 | 879240 |
| 2025-01-24 | 53.70 | $44.18 | 1.2M |
| 2025-01-23 | 54.86 | $44.50 | 742800 |
| 2025-01-22 | 54.15 | $44.26 | 943000 |
| 2025-01-21 | 54.53 | $44.37 | 1.7M |
| 2025-01-17 | 52.87 | $43.78 | 2.5M |
| 2025-01-16 | 47.20 | $41.95 | 1.3M |
| 2025-01-15 | 50.65 | $43.04 | 3.0M |
| 2025-01-14 | 55.33 | $44.37 | 2.1M |
| 2025-01-13 | 59.42 | $45.41 | 2.0M |
| 2025-01-10 | 58.03 | $44.92 | 1.9M |
| 2025-01-08 | 58.81 | $45.12 | 2.5M |
| 2025-01-07 | 58.85 | $45.13 | 2.3M |
| 2025-01-06 | 58.14 | $44.85 | 3.5M |
| 2025-01-03 | 56.79 | $44.32 | 2.5M |
| 2025-01-02 | 45.73 | $40.77 | 1.1M |
| 2024-12-31 | 41.22 | $39.65 | 2.2M |
| 2024-12-30 | 36.42 | $38.58 | 1.7M |
| 2024-12-27 | 33.43 | $37.96 | 1.3M |
| 2024-12-26 | 33.70 | $38.07 | 2.4M |
| 2024-12-24 | 31.82 | $37.67 | 754803 |
| 2024-12-23 | 31.03 | $37.50 | 2.7M |
| 2024-12-20 | 31.85 | $37.90 | 4.6M |
| 2024-12-19 | 33.31 | $38.59 | 1.3M |
| 2024-12-18 | 34.30 | $39.05 | 2.7M |
| 2024-12-17 | 35.58 | $39.64 | 1.2M |
| 2024-12-16 | 37.49 | $40.48 | 1.1M |
| 2024-12-13 | 37.90 | $40.66 | 1.1M |
| 2024-12-12 | 36.73 | $40.34 | 1.8M |
| 2024-12-11 | 34.89 | $39.84 | 1.4M |
| 2024-12-10 | 34.95 | $39.87 | 1.7M |
| 2024-12-09 | 36.74 | $40.80 | 1.3M |
| 2024-12-06 | 37.37 | $41.12 | 1.4M |
| 2024-12-05 | 38.10 | $41.50 | 1.0M |
| 2024-12-04 | 39.37 | $42.16 | 1.4M |
| 2024-12-03 | 39.54 | $42.25 | 1.5M |
| 2024-12-02 | 40.04 | $42.52 | 1.3M |
| 2024-11-29 | 34.58 | $40.63 | 458000 |
| 2024-11-27 | 35.64 | $41.28 | 3.2M |
| 2024-11-26 | 34.91 | $41.03 | 1.6M |
| 2024-11-25 | 31.87 | $39.99 | 1.5M |
| 2024-11-22 | 26.32 | $38.23 | 1.1M |
| 2024-11-21 | 26.74 | $38.59 | 1.5M |
| 2024-11-20 | 27.33 | $39.10 | 2.0M |
| 2024-11-19 | 20.77 | $37.09 | 1.4M |
| 2024-11-18 | 20.81 | $37.13 | 1.3M |
| 2024-11-15 | 21.41 | $37.82 | 1.8M |
| 2024-11-14 | 22.80 | $39.36 | 1.1M |
| 2024-11-13 | 23.24 | $39.83 | 1.2M |
| 2024-11-12 | 23.50 | $40.11 | 1.4M |
| 2024-11-11 | 24.72 | $41.44 | 1.5M |
| 2024-11-08 | 22.94 | $40.82 | 982934 |
| 2024-11-07 | 24.04 | $42.08 | 1.2M |
| 2024-11-06 | 24.40 | $42.49 | 1.7M |
| 2024-11-05 | 24.42 | $42.51 | 1.4M |
| 2024-11-04 | 23.97 | $42.33 | 2.3M |
| 2024-11-01 | 23.21 | $42.02 | 2.7M |
| 2024-10-31 | 23.70 | $42.69 | 5.7M |
| 2024-10-30 | 32.75 | $52.08 | 1.2M |
| 2024-10-29 | 31.48 | $51.60 | 766743 |
| 2024-10-28 | 31.20 | $51.49 | 1.5M |
| 2024-10-25 | 29.69 | $50.89 | 1.3M |
| 2024-10-24 | 30.03 | $51.22 | 1.5M |
| 2024-10-23 | 28.95 | $50.76 | 1.5M |
| 2024-10-22 | 29.81 | $51.66 | 1.4M |
| 2024-10-21 | 31.28 | $53.16 | 2.3M |
| 2024-10-18 | 28.76 | $52.03 | 6.2M |
| 2024-10-17 | 37.11 | $59.32 | 1.1M |
| 2024-10-16 | 32.16 | $57.39 | 875439 |
| 2024-10-15 | 31.01 | $56.96 | 1.1M |
| 2024-10-14 | 30.93 | $56.93 | 916000 |
| 2024-10-11 | 25.31 | $54.82 | 1.0M |
| 2024-10-10 | 25.93 | $55.47 | 1.4M |
| 2024-10-09 | 22.85 | $54.35 | 2.0M |
| 2024-10-08 | 23.61 | $55.26 | 1.9M |
| 2024-10-07 | 22.81 | $54.96 | 1.9M |
| 2024-10-04 | 23.46 | $55.80 | 2.5M |
| 2024-10-03 | 24.17 | $56.71 | 2.7M |
| 2024-10-02 | 25.89 | $58.80 | 1.8M |
| 2024-10-01 | 29.32 | $62.41 | 2.4M |
| 2024-09-30 | 30.37 | $63.41 | 3.7M |
| 2024-09-27 | 30.06 | $63.28 | 10.5M |
| 2024-09-26 | 50.47 | $75.66 | 1.1M |
| 2024-09-25 | 50.58 | $75.70 | 647900 |
| 2024-09-24 | 52.97 | $76.61 | 292701 |
| 2024-09-23 | 51.95 | $76.18 | 568500 |
| 2024-09-20 | 52.51 | $76.40 | 984400 |
| 2024-09-19 | 55.14 | $77.44 | 514900 |
| 2024-09-18 | 56.44 | $77.94 | 669511 |
| 2024-09-17 | 56.10 | $77.77 | 1.1M |
| 2024-09-16 | 60.14 | $79.34 | 815500 |
| 2024-09-13 | 58.12 | $78.23 | 337800 |
| 2024-09-12 | 56.49 | $77.37 | 402400 |
| 2024-09-11 | 56.00 | $77.11 | 663300 |
| 2024-09-10 | 54.54 | $76.33 | 493835 |
| 2024-09-09 | 54.52 | $76.32 | 1.1M |
| 2024-09-06 | 54.82 | $76.46 | 606900 |
| 2024-09-05 | 58.42 | $78.14 | 718138 |
| 2024-09-04 | 60.72 | $79.16 | 955000 |
| 2024-09-03 | 59.30 | $78.21 | 1.8M |
| 2024-08-30 | 68.49 | $81.93 | 983107 |
| 2024-08-29 | 67.08 | $80.85 | 1.1M |
| 2024-08-28 | 64.59 | $79.06 | 552308 |
| 2024-08-27 | 63.23 | $78.14 | 550610 |
| 2024-08-26 | 63.77 | $78.35 | 651216 |
| 2024-08-23 | 67.78 | $79.91 | 1.2M |
| 2024-08-22 | 62.47 | $76.22 | 571102 |
| 2024-08-21 | 63.85 | $76.73 | 841300 |
| 2024-08-20 | 60.99 | $74.95 | 440942 |
| 2024-08-19 | 61.62 | $75.19 | 540429 |
| 2024-08-16 | 60.47 | $74.47 | 701700 |
| 2024-08-15 | 59.93 | $74.13 | 562912 |
| 2024-08-14 | 57.56 | $72.67 | 941900 |
| 2024-08-13 | 58.37 | $73.03 | 908400 |
| 2024-08-12 | 54.95 | $70.98 | 703200 |
| 2024-08-09 | 56.24 | $71.58 | 870000 |
| 2024-08-08 | 56.49 | $71.70 | 722600 |
| 2024-08-07 | 54.96 | $70.74 | 793018 |
| 2024-08-06 | 55.35 | $70.94 | 730225 |
| 2024-08-05 | 55.49 | $71.02 | 1.2M |
| 2024-08-02 | 57.97 | $72.37 | 1.7M |
| 2024-08-01 | 61.27 | $74.09 | 3.8M |
| 2024-07-31 | 45.38 | $64.85 | 1.4M |
| 2024-07-30 | 50.80 | $67.38 | 1.4M |
| 2024-07-29 | 46.35 | $65.53 | 1.6M |
| 2024-07-26 | 48.75 | $66.59 | 1.6M |
| 2024-07-25 | 44.84 | $65.06 | 1.4M |
| 2024-07-24 | 47.59 | $66.28 | 2.1M |
| 2024-07-23 | 45.96 | $65.65 | 1.0M |
| 2024-07-22 | 45.19 | $65.35 | 736970 |
| 2024-07-19 | 44.72 | $65.16 | 536620 |
| 2024-07-18 | 47.34 | $66.44 | 456980 |
| 2024-07-17 | 49.03 | $67.23 | 1.0M |
| 2024-07-16 | 51.80 | $68.48 | 1.2M |
| 2024-07-15 | 43.83 | $65.18 | 873757 |
| 2024-07-12 | 48.47 | $67.19 | 717446 |
| 2024-07-11 | 48.26 | $67.11 | 871328 |
| 2024-07-10 | 39.79 | $64.16 | 1.2M |
| 2024-07-09 | 42.65 | $65.43 | 668597 |
| 2024-07-08 | 43.13 | $65.64 | 664376 |
| 2024-07-05 | 43.79 | $65.93 | 361933 |
| 2024-07-03 | 45.63 | $66.74 | 344437 |
| 2024-07-02 | 43.91 | $66.12 | 662965 |
| 2024-07-01 | 45.88 | $67.01 | 674427 |
| 2024-06-28 | 47.08 | $67.54 | 1.1M |
| 2024-06-27 | 48.21 | $68.04 | 655531 |
| 2024-06-26 | 45.84 | $67.08 | 593881 |
| 2024-06-25 | 46.67 | $67.47 | 587429 |
| 2024-06-24 | 49.54 | $68.80 | 759685 |
| 2024-06-21 | 49.14 | $68.62 | 1.1M |
| 2024-06-20 | 46.85 | $67.60 | 968484 |
| 2024-06-18 | 48.25 | $68.29 | 956117 |
| 2024-06-17 | 42.37 | $65.80 | 785220 |
| 2024-06-14 | 41.36 | $65.40 | 909494 |
| 2024-06-13 | 43.05 | $66.34 | 794978 |
| 2024-06-12 | 45.84 | $67.81 | 490261 |
| 2024-06-11 | 47.22 | $68.51 | 503909 |
| 2024-06-10 | 49.41 | $69.59 | 578240 |
| 2024-06-07 | 49.06 | $69.42 | 714026 |
| 2024-06-06 | 54.02 | $71.78 | 1.1M |
| 2024-06-05 | 53.03 | $71.26 | 848178 |
| 2024-06-04 | 50.77 | $70.10 | 1.1M |
| 2024-06-03 | 47.48 | $68.51 | 784409 |
| 2024-05-31 | 48.21 | $68.89 | 1.6M |
| 2024-05-30 | 44.93 | $67.34 | 1.6M |
| 2024-05-29 | 39.60 | $65.07 | 2.2M |
| 2024-05-28 | 33.68 | $62.87 | 492241 |
| 2024-05-24 | 34.73 | $63.58 | 649725 |
| 2024-05-23 | 35.72 | $64.25 | 843821 |
| 2024-05-22 | 38.89 | $66.27 | 1.1M |
| 2024-05-21 | 36.48 | $65.36 | 1.4M |
| 2024-05-20 | 38.77 | $66.79 | 648916 |
| 2024-05-17 | 37.62 | $66.35 | 704481 |
| 2024-05-16 | 38.05 | $66.63 | 974878 |
| 2024-05-15 | 41.53 | $68.79 | 1.1M |
| 2024-05-14 | 46.23 | $71.32 | 820500 |
| 2024-05-13 | 46.91 | $71.66 | 1.2M |
| 2024-05-10 | 47.20 | $71.81 | 1.7M |
| 2024-05-09 | 44.32 | $70.49 | 1.8M |
| 2024-05-08 | 32.60 | $66.06 | 731816 |
| 2024-05-07 | 34.75 | $67.43 | 1.4M |
| 2024-05-06 | 35.31 | $67.78 | 1.6M |
| 2024-05-03 | 30.20 | $66.12 | 1.2M |
| 2024-05-02 | 31.06 | $66.73 | 2.8M |
| 2024-05-01 | 42.94 | $72.99 | 706913 |
| 2024-04-30 | 45.45 | $73.94 | 694332 |
| 2024-04-29 | 47.30 | $74.61 | 514160 |
| 2024-04-26 | 44.00 | $73.59 | 689372 |
| 2024-04-25 | 43.31 | $73.38 | 1.1M |
| 2024-04-24 | 35.38 | $71.19 | 454423 |
| 2024-04-23 | 33.56 | $70.74 | 539126 |
| 2024-04-22 | 31.62 | $70.26 | 581688 |
| 2024-04-19 | 31.22 | $70.16 | 399420 |
| 2024-04-18 | 31.43 | $70.28 | 612938 |
| 2024-04-17 | 31.32 | $70.25 | 441319 |
| 2024-04-16 | 32.51 | $70.98 | 654249 |
| 2024-04-15 | 36.36 | $73.11 | 831065 |
| 2024-04-12 | 36.50 | $73.18 | 559460 |
| 2024-04-11 | 40.13 | $74.98 | 453920 |
| 2024-04-10 | 41.94 | $75.80 | 326271 |
| 2024-04-09 | 43.28 | $76.39 | 374642 |
| 2024-04-08 | 40.35 | $75.43 | 322686 |
| 2024-04-05 | 41.49 | $75.97 | 418306 |
| 2024-04-04 | 38.58 | $75.02 | 597806 |
| 2024-04-03 | 40.18 | $75.82 | 420867 |
| 2024-04-02 | 39.94 | $75.74 | 849236 |
| 2024-04-01 | 40.57 | $76.07 | 936288 |
| 2024-03-28 | 47.34 | $79.22 | 777102 |
| 2024-03-27 | 44.90 | $78.34 | 490904 |
| 2024-03-26 | 40.30 | $76.80 | 617316 |
| 2024-03-25 | 38.56 | $76.25 | 424963 |
| 2024-03-22 | 39.03 | $76.49 | 582488 |
| 2024-03-21 | 36.10 | $75.54 | 1.0M |
| 2024-03-20 | 39.05 | $77.11 | 528783 |
| 2024-03-19 | 41.94 | $78.50 | 514209 |
| 2024-03-18 | 40.89 | $78.15 | 692649 |
| 2024-03-15 | 39.83 | $77.79 | 1.5M |
| 2024-03-14 | 41.97 | $78.87 | 788142 |
| 2024-03-13 | 40.54 | $78.36 | 1.5M |
| 2024-03-12 | 44.54 | $80.31 | 1.0M |
| 2024-03-11 | 45.01 | $80.53 | 692699 |
| 2024-03-08 | 47.84 | $81.81 | 619581 |
| 2024-03-07 | 52.35 | $83.66 | 477768 |
| 2024-03-06 | 55.18 | $84.72 | 277762 |
| 2024-03-05 | 55.21 | $84.73 | 300802 |
| 2024-03-04 | 57.57 | $85.62 | 447358 |
| 2024-03-01 | 54.16 | $83.99 | 365819 |
| 2024-02-29 | 52.97 | $83.45 | 781182 |
| 2024-02-28 | 52.92 | $83.43 | 1.0M |
| 2024-02-27 | 63.88 | $87.38 | 801820 |
| 2024-02-26 | 60.13 | $85.49 | 654013 |
| 2024-02-23 | 57.46 | $84.29 | 446182 |
| 2024-02-22 | 58.51 | $84.63 | 323074 |
| 2024-02-21 | 56.56 | $83.75 | 385991 |
| 2024-02-20 | 57.20 | $83.97 | 443300 |
| 2024-02-16 | 54.81 | $82.89 | 324040 |
| 2024-02-15 | 55.66 | $83.20 | 387446 |
| 2024-02-14 | 54.03 | $82.45 | 417565 |
| 2024-02-13 | 53.55 | $82.23 | 304686 |
| 2024-02-12 | 57.57 | $83.79 | 562545 |
| 2024-02-09 | 53.92 | $82.06 | 490114 |
| 2024-02-08 | 49.57 | $80.23 | 367436 |
| 2024-02-07 | 47.99 | $79.61 | 362899 |
| 2024-02-06 | 48.51 | $79.83 | 267979 |
| 2024-02-05 | 45.99 | $78.82 | 443258 |
| 2024-02-02 | 49.35 | $80.30 | 671555 |
| 2024-02-01 | 53.00 | $81.77 | 728079 |
| 2024-01-31 | 53.95 | $82.14 | 1.1M |
| 2024-01-30 | 60.05 | $84.34 | 596318 |
| 2024-01-29 | 61.84 | $84.93 | 254647 |
| 2024-01-26 | 60.42 | $84.18 | 265721 |
| 2024-01-25 | 59.87 | $83.89 | 245503 |
| 2024-01-24 | 57.46 | $82.64 | 381111 |
| 2024-01-23 | 61.74 | $84.16 | 321679 |
| 2024-01-22 | 65.40 | $85.36 | 387786 |
| 2024-01-19 | 67.17 | $85.92 | 296320 |
| 2024-01-18 | 65.82 | $85.06 | 369047 |
| 2024-01-17 | 63.28 | $83.53 | 424107 |
| 2024-01-16 | 67.29 | $84.82 | 563528 |
| 2024-01-12 | 70.73 | $85.86 | 878774 |
| 2024-01-11 | 69.04 | $84.69 | 621397 |
| 2024-01-10 | 67.63 | $83.76 | 746177 |
| 2024-01-09 | 61.18 | $80.19 | 318558 |
| 2024-01-08 | 60.68 | $79.95 | 399227 |
| 2024-01-05 | 59.22 | $79.25 | 748350 |
| 2024-01-04 | 57.22 | $78.32 | 846555 |
| 2024-01-03 | 53.40 | $76.68 | 386301 |
| 2024-01-02 | 58.16 | $78.26 | 452141 |
| 2023-12-29 | 57.01 | $77.76 | 354659 |
| 2023-12-28 | 58.51 | $78.25 | 223739 |
| 2023-12-27 | 59.82 | $78.68 | 249471 |
| 2023-12-26 | 60.15 | $78.79 | 269590 |
| 2023-12-22 | 58.31 | $77.86 | 328986 |
| 2023-12-21 | 55.88 | $76.69 | 321099 |
| 2023-12-20 | 53.62 | $75.66 | 440854 |
| 2023-12-19 | 55.89 | $76.52 | 318974 |
| 2023-12-18 | 54.20 | $75.73 | 410936 |
| 2023-12-15 | 53.56 | $75.43 | 1.2M |
| 2023-12-14 | 59.22 | $77.58 | 767570 |
| 2023-12-13 | 63.30 | $78.96 | 621483 |
| 2023-12-12 | 57.09 | $75.91 | 657748 |
| 2023-12-11 | 54.83 | $74.96 | 657344 |
| 2023-12-08 | 50.38 | $73.26 | 873958 |
| 2023-12-07 | 46.63 | $71.98 | 641666 |
| 2023-12-06 | 44.02 | $71.15 | 520912 |
| 2023-12-05 | 53.12 | $74.21 | 364901 |
| 2023-12-04 | 55.03 | $74.75 | 345572 |
| 2023-12-01 | 52.35 | $73.86 | 311109 |
| 2023-11-30 | 49.56 | $72.99 | 409133 |
| 2023-11-29 | 45.85 | $71.92 | 436816 |
| 2023-11-28 | 46.09 | $72.00 | 368471 |
| 2023-11-27 | 47.54 | $72.49 | 357602 |
| 2023-11-24 | 50.90 | $73.57 | 130648 |
| 2023-11-22 | 49.03 | $72.98 | 272026 |
| 2023-11-21 | 47.82 | $72.60 | 397512 |
| 2023-11-20 | 47.87 | $72.62 | 367981 |
| 2023-11-17 | 48.12 | $72.71 | 582343 |
| 2023-11-16 | 51.58 | $73.95 | 396284 |
| 2023-11-15 | 54.49 | $74.92 | 828258 |
| 2023-11-14 | 50.76 | $73.55 | 429939 |
| 2023-11-13 | 48.69 | $72.84 | 407490 |
| 2023-11-10 | 49.44 | $73.11 | 491656 |
| 2023-11-09 | 46.91 | $72.23 | 274133 |
| 2023-11-08 | 50.96 | $73.70 | 622129 |
| 2023-11-07 | 52.69 | $74.29 | 514570 |
| 2023-11-06 | 50.58 | $73.51 | 755018 |
| 2023-11-03 | 46.91 | $72.24 | 1.5M |
| 2023-11-02 | 49.67 | $73.24 | 1.1M |
| 2023-11-01 | 50.32 | $73.47 | 555139 |
| 2023-10-31 | 50.43 | $73.51 | 824848 |
| 2023-10-30 | 48.58 | $72.81 | 536468 |
| 2023-10-27 | 46.48 | $72.03 | 700374 |
| 2023-10-26 | 45.47 | $71.66 | 817222 |
| 2023-10-25 | 53.84 | $74.88 | 536395 |
| 2023-10-24 | 54.25 | $75.02 | 452085 |
| 2023-10-23 | 54.45 | $75.09 | 394581 |
| 2023-10-20 | 54.38 | $75.06 | 701407 |
| 2023-10-19 | 58.85 | $76.67 | 516332 |
| 2023-10-18 | 61.29 | $77.49 | 455876 |
| 2023-10-17 | 65.26 | $78.76 | 645334 |
| 2023-10-16 | 63.89 | $77.98 | 559448 |
| 2023-10-13 | 60.80 | $76.33 | 602603 |
| 2023-10-12 | 58.04 | $75.00 | 2.0M |
| 2023-10-11 | 50.97 | $72.13 | 441264 |
| 2023-10-10 | 50.83 | $72.08 | 451965 |
| 2023-10-09 | 48.33 | $71.17 | 371605 |
| 2023-10-06 | 42.61 | $69.29 | 579902 |
| 2023-10-05 | 37.24 | $67.76 | 402163 |
| 2023-10-04 | 39.10 | $68.58 | 490382 |
| 2023-10-03 | 35.31 | $67.57 | 370495 |
| 2023-10-02 | 40.02 | $69.58 | 385312 |
| 2023-09-29 | 41.95 | $70.31 | 570396 |
| 2023-09-28 | 42.06 | $70.35 | 319447 |
| 2023-09-27 | 35.68 | $68.69 | 321978 |
| 2023-09-26 | 34.22 | $68.34 | 511871 |
| 2023-09-25 | 40.12 | $70.74 | 246083 |
| 2023-09-22 | 37.61 | $70.15 | 334611 |
| 2023-09-21 | 38.47 | $70.48 | 396803 |
| 2023-09-20 | 39.66 | $70.94 | 324626 |
| 2023-09-19 | 34.94 | $69.81 | 215381 |
| 2023-09-18 | 35.34 | $69.98 | 496714 |
| 2023-09-15 | 35.58 | $70.09 | 1.5M |
| 2023-09-14 | 38.52 | $71.35 | 355150 |
| 2023-09-13 | 38.10 | $71.24 | 433392 |
| 2023-09-12 | 38.39 | $71.37 | 359036 |
| 2023-09-11 | 41.36 | $72.63 | 363145 |
| 2023-09-08 | 41.09 | $72.55 | 776431 |
| 2023-09-07 | 43.76 | $73.65 | 335160 |
| 2023-09-06 | 45.51 | $74.33 | 311131 |
| 2023-09-05 | 46.25 | $74.62 | 571009 |
| 2023-09-01 | 54.71 | $77.50 | 234042 |
| 2023-08-31 | 53.59 | $77.10 | 435124 |
| 2023-08-30 | 54.68 | $77.44 | 230143 |
| 2023-08-29 | 54.58 | $77.40 | 288966 |
| 2023-08-28 | 50.82 | $75.99 | 245079 |
| 2023-08-25 | 50.41 | $75.84 | 405456 |
| 2023-08-24 | 46.70 | $74.54 | 167712 |
| 2023-08-23 | 49.48 | $75.57 | 160584 |
| 2023-08-22 | 48.81 | $75.33 | 289503 |
| 2023-08-21 | 49.65 | $75.65 | 465219 |
| 2023-08-18 | 48.06 | $75.05 | 363589 |
| 2023-08-17 | 47.93 | $75.00 | 372718 |
| 2023-08-16 | 51.75 | $76.55 | 234154 |
| 2023-08-15 | 52.86 | $76.98 | 202138 |
| 2023-08-14 | 53.60 | $77.27 | 281990 |
| 2023-08-11 | 52.96 | $76.97 | 298193 |
| 2023-08-10 | 52.13 | $76.58 | 232401 |
| 2023-08-09 | 50.34 | $75.73 | 264608 |
| 2023-08-08 | 51.66 | $76.34 | 285726 |
| 2023-08-07 | 53.29 | $77.09 | 307159 |
| 2023-08-04 | 52.49 | $76.67 | 532345 |
| 2023-08-03 | 53.40 | $77.11 | 490411 |
| 2023-08-02 | 56.95 | $78.78 | 485322 |
| 2023-08-01 | 56.47 | $78.48 | 504487 |
| 2023-07-31 | 57.62 | $79.03 | 758288 |
| 2023-07-28 | 58.43 | $79.42 | 1.2M |
| 2023-07-27 | 47.63 | $73.36 | 1.0M |
| 2023-07-26 | 48.26 | $73.68 | 747206 |
| 2023-07-25 | 52.99 | $75.96 | 935196 |
| 2023-07-24 | 48.92 | $74.01 | 408747 |
| 2023-07-21 | 49.87 | $74.46 | 535578 |
| 2023-07-20 | 50.78 | $74.90 | 380280 |
| 2023-07-19 | 50.86 | $74.94 | 529334 |
| 2023-07-18 | 49.71 | $74.33 | 719904 |
| 2023-07-17 | 47.32 | $73.09 | 811524 |
| 2023-07-14 | 51.46 | $75.30 | 1.3M |
| 2023-07-13 | 45.07 | $72.21 | 1.1M |
| 2023-07-12 | 50.80 | $75.00 | 2.6M |
| 2023-07-11 | 61.60 | $79.05 | 539072 |
| 2023-07-10 | 63.05 | $79.51 | 681570 |
| 2023-07-07 | 57.58 | $76.85 | 520167 |
| 2023-07-06 | 56.94 | $76.57 | 491153 |
| 2023-07-05 | 60.46 | $77.71 | 773079 |
| 2023-07-03 | 65.44 | $79.19 | 178522 |
| 2023-06-30 | 67.04 | $79.64 | 598336 |
| 2023-06-29 | 67.24 | $79.70 | 539228 |
| 2023-06-28 | 66.62 | $79.32 | 446929 |
| 2023-06-27 | 66.17 | $79.04 | 1.1M |
| 2023-06-26 | 61.77 | $76.52 | 551212 |
| 2023-06-23 | 60.22 | $75.73 | 842086 |
| 2023-06-22 | 63.81 | $76.89 | 896825 |
| 2023-06-21 | 59.66 | $74.78 | 838742 |
| 2023-06-20 | 55.36 | $72.92 | 511203 |
| 2023-06-16 | 56.06 | $73.15 | 1.3M |
| 2023-06-15 | 57.05 | $73.48 | 742656 |
| 2023-06-14 | 56.11 | $73.06 | 1.4M |
| 2023-06-13 | 48.09 | $69.91 | 650926 |
| 2023-06-12 | 48.30 | $69.99 | 722247 |
| 2023-06-09 | 43.25 | $68.30 | 328470 |
| 2023-06-08 | 44.85 | $68.95 | 287447 |
| 2023-06-07 | 43.91 | $68.64 | 531707 |
| 2023-06-06 | 42.16 | $68.06 | 544408 |
| 2023-06-05 | 43.98 | $68.87 | 684859 |
| 2023-06-02 | 45.41 | $69.49 | 827597 |
| 2023-06-01 | 48.76 | $70.87 | 421365 |
| 2023-05-31 | 48.13 | $70.63 | 807059 |
| 2023-05-30 | 43.46 | $68.94 | 628109 |
| 2023-05-26 | 44.43 | $69.37 | 462461 |
| 2023-05-25 | 39.98 | $67.86 | 458026 |
| 2023-05-24 | 45.58 | $70.30 | 828789 |
| 2023-05-23 | 41.53 | $69.03 | 1.1M |
| 2023-05-22 | 51.76 | $72.58 | 318287 |
| 2023-05-19 | 51.63 | $72.54 | 485016 |
| 2023-05-18 | 49.77 | $71.95 | 429028 |
| 2023-05-17 | 49.24 | $71.78 | 481333 |
| 2023-05-16 | 46.03 | $70.78 | 545637 |
| 2023-05-15 | 49.03 | $71.80 | 499985 |
| 2023-05-12 | 47.24 | $71.24 | 480040 |
| 2023-05-11 | 47.69 | $71.40 | 930694 |
| 2023-05-10 | 42.52 | $69.83 | 598429 |
| 2023-05-09 | 38.27 | $68.68 | 461734 |
| 2023-05-08 | 38.79 | $68.90 | 322730 |
| 2023-05-05 | 39.44 | $69.18 | 457419 |
| 2023-05-04 | 36.21 | $68.29 | 648913 |
| 2023-05-03 | 34.96 | $67.95 | 638277 |
| 2023-05-02 | 32.19 | $67.21 | 869740 |
| 2023-05-01 | 39.26 | $70.51 | 813349 |
| 2023-04-28 | 44.23 | $72.29 | 1.5M |
| 2023-04-27 | 45.88 | $72.82 | 1.4M |
| 2023-04-26 | 50.19 | $74.11 | 1.1M |
| 2023-04-25 | 49.03 | $73.78 | 462033 |
| 2023-04-24 | 49.33 | $73.87 | 446111 |
| 2023-04-21 | 48.80 | $73.71 | 416664 |
| 2023-04-20 | 46.38 | $72.98 | 1.2M |
| 2023-04-19 | 54.05 | $75.29 | 692377 |
| 2023-04-18 | 54.05 | $75.29 | 394315 |
| 2023-04-17 | 55.41 | $75.67 | 383575 |
| 2023-04-14 | 55.66 | $75.74 | 336981 |
| 2023-04-13 | 54.71 | $75.39 | 285751 |
| 2023-04-12 | 51.33 | $74.20 | 236697 |
| 2023-04-11 | 51.98 | $74.41 | 509137 |
| 2023-04-10 | 48.63 | $73.27 | 393103 |
| 2023-04-06 | 47.06 | $72.76 | 388399 |
| 2023-04-05 | 46.69 | $72.64 | 458301 |
| 2023-04-04 | 43.62 | $71.64 | 598868 |
| 2023-04-03 | 45.91 | $72.55 | 359876 |
| 2023-03-31 | 45.01 | $72.25 | 629798 |
| 2023-03-30 | 41.94 | $71.25 | 426719 |
| 2023-03-29 | 39.57 | $70.51 | 310170 |
| 2023-03-28 | 40.16 | $70.79 | 374059 |
| 2023-03-27 | 40.51 | $70.96 | 389324 |
| 2023-03-24 | 38.11 | $70.16 | 380858 |
| 2023-03-23 | 35.90 | $69.44 | 347640 |
| 2023-03-22 | 36.52 | $69.80 | 331361 |
| 2023-03-21 | 38.55 | $70.96 | 510887 |
| 2023-03-20 | 37.09 | $70.45 | 720981 |
| 2023-03-17 | 34.20 | $69.46 | 815817 |
| 2023-03-16 | 35.40 | $70.23 | 711035 |
| 2023-03-15 | 30.03 | $68.46 | 587631 |
| 2023-03-14 | 30.99 | $69.16 | 456945 |
| 2023-03-13 | 28.46 | $68.35 | 678929 |
| 2023-03-10 | 29.25 | $68.98 | 607964 |
| 2023-03-09 | 30.55 | $69.99 | 638926 |
| 2023-03-08 | 33.89 | $72.35 | 869241 |
| 2023-03-07 | 32.74 | $71.96 | 1.1M |
| 2023-03-06 | 34.78 | $73.34 | 974478 |
| 2023-03-03 | 36.49 | $74.43 | 820225 |
| 2023-03-02 | 31.57 | $72.75 | 755599 |
| 2023-03-01 | 33.88 | $74.31 | 1.3M |
| 2023-02-28 | 28.10 | $72.51 | 3.0M |
| 2023-02-27 | 44.49 | $80.49 | 720169 |
| 2023-02-24 | 43.55 | $80.25 | 394015 |
| 2023-02-23 | 44.26 | $80.49 | 369884 |
| 2023-02-22 | 44.78 | $80.67 | 384783 |
| 2023-02-21 | 45.34 | $80.87 | 383974 |
| 2023-02-17 | 48.79 | $82.05 | 315253 |
| 2023-02-16 | 47.80 | $81.74 | 331774 |
| 2023-02-15 | 46.08 | $81.20 | 398089 |
| 2023-02-14 | 45.09 | $80.89 | 363423 |
| 2023-02-13 | 45.62 | $81.10 | 332831 |
| 2023-02-10 | 46.12 | $81.30 | 495329 |
| 2023-02-09 | 43.05 | $80.26 | 355432 |
| 2023-02-08 | 45.07 | $81.12 | 603586 |
| 2023-02-07 | 45.04 | $81.11 | 600418 |
| 2023-02-06 | 42.63 | $80.26 | 686032 |
| 2023-02-03 | 44.15 | $80.96 | 760354 |
| 2023-02-02 | 45.82 | $81.72 | 1.2M |
| 2023-02-01 | 51.54 | $84.06 | 649968 |
| 2023-01-31 | 51.45 | $84.02 | 596724 |
| 2023-01-30 | 45.59 | $81.79 | 475919 |
| 2023-01-27 | 53.54 | $84.68 | 693800 |
| 2023-01-26 | 52.62 | $84.34 | 229958 |
| 2023-01-25 | 52.35 | $84.24 | 511758 |
| 2023-01-24 | 51.89 | $84.06 | 312865 |
| 2023-01-23 | 53.14 | $84.52 | 392284 |
| 2023-01-20 | 53.40 | $84.62 | 423322 |
| 2023-01-19 | 50.72 | $83.47 | 395221 |
| 2023-01-18 | 50.89 | $83.54 | 727884 |
| 2023-01-17 | 53.25 | $84.52 | 587621 |
| 2023-01-13 | 57.05 | $86.00 | 339851 |
| 2023-01-12 | 52.68 | $83.98 | 541817 |
| 2023-01-11 | 49.17 | $82.54 | 344925 |
| 2023-01-10 | 49.68 | $82.75 | 368267 |
| 2023-01-09 | 46.40 | $81.45 | 345206 |
| 2023-01-06 | 50.20 | $83.04 | 262610 |
| 2023-01-05 | 46.63 | $81.67 | 293558 |
| 2023-01-04 | 49.27 | $82.75 | 481822 |
| 2023-01-03 | 45.84 | $81.48 | 305492 |
| 2022-12-30 | 47.87 | $82.32 | 263757 |
| 2022-12-29 | 48.12 | $82.42 | 347221 |
| 2022-12-28 | 45.91 | $81.57 | 409949 |
| 2022-12-27 | 48.22 | $82.58 | 239776 |
| 2022-12-23 | 49.20 | $83.00 | 419134 |
| 2022-12-22 | 49.55 | $83.15 | 511868 |
| 2022-12-21 | 50.36 | $83.52 | 558824 |
| 2022-12-20 | 49.75 | $83.23 | 520552 |
| 2022-12-19 | 48.76 | $82.76 | 466366 |
| 2022-12-16 | 52.81 | $84.70 | 1.5M |
| 2022-12-15 | 53.16 | $84.86 | 602832 |
| 2022-12-14 | 53.93 | $85.23 | 468683 |
| 2022-12-13 | 52.18 | $84.25 | 528677 |
| 2022-12-12 | 49.76 | $82.95 | 557285 |
| 2022-12-09 | 48.43 | $82.25 | 502248 |
| 2022-12-08 | 50.37 | $83.32 | 1.1M |
| 2022-12-07 | 47.81 | $81.94 | 1.1M |
| 2022-12-06 | 53.03 | $84.71 | 1.1M |
| 2022-12-05 | 54.98 | $85.66 | 670159 |
| 2022-12-02 | 58.84 | $87.44 | 636622 |
| 2022-12-01 | 59.24 | $87.62 | 710720 |
| 2022-11-30 | 62.46 | $89.06 | 1.3M |
| 2022-11-29 | 57.87 | $86.02 | 487136 |
| 2022-11-28 | 54.67 | $84.18 | 441919 |
| 2022-11-25 | 59.87 | $86.40 | 224109 |
| 2022-11-23 | 60.27 | $86.56 | 679286 |
| 2022-11-22 | 60.74 | $86.76 | 786142 |
| 2022-11-21 | 57.71 | $84.84 | 507193 |
| 2022-11-18 | 55.15 | $83.34 | 359829 |
| 2022-11-17 | 50.70 | $80.99 | 453745 |
| 2022-11-16 | 51.57 | $81.41 | 492956 |
| 2022-11-15 | 51.09 | $81.16 | 743621 |
| 2022-11-14 | 50.58 | $80.88 | 669392 |
| 2022-11-11 | 50.22 | $80.68 | 1.0M |
| 2022-11-10 | 57.69 | $84.47 | 627916 |
| 2022-11-09 | 52.44 | $81.51 | 661301 |
| 2022-11-08 | 47.74 | $79.25 | 665752 |
| 2022-11-07 | 45.99 | $78.47 | 528805 |
| 2022-11-04 | 46.03 | $78.49 | 556385 |
| 2022-11-03 | 43.78 | $77.46 | 532204 |
| 2022-11-02 | 44.62 | $77.95 | 601702 |
| 2022-11-01 | 48.79 | $80.25 | 1.3M |
| 2022-10-31 | 50.85 | $81.30 | 1.1M |
| 2022-10-28 | 54.50 | $83.05 | 944258 |
| 2022-10-27 | 53.15 | $82.31 | 534174 |
| 2022-10-26 | 51.94 | $81.65 | 767083 |
| 2022-10-25 | 48.18 | $79.69 | 575048 |
| 2022-10-24 | 45.68 | $78.48 | 598570 |
| 2022-10-21 | 43.61 | $77.51 | 1.5M |
| 2022-10-20 | 47.94 | $79.93 | 662468 |
| 2022-10-19 | 49.20 | $80.59 | 419259 |
| 2022-10-18 | 53.67 | $82.78 | 529950 |
| 2022-10-17 | 52.95 | $82.39 | 426831 |
| 2022-10-14 | 48.65 | $80.19 | 420972 |
| 2022-10-13 | 53.25 | $82.38 | 420814 |
| 2022-10-12 | 49.17 | $80.42 | 381297 |
| 2022-10-11 | 48.82 | $80.26 | 526036 |
| 2022-10-10 | 48.09 | $79.91 | 413097 |
| 2022-10-07 | 48.58 | $80.17 | 478299 |
| 2022-10-06 | 53.84 | $82.78 | 339121 |
| 2022-10-05 | 54.57 | $83.12 | 420380 |
| 2022-10-04 | 56.19 | $83.88 | 603281 |
| 2022-10-03 | 51.05 | $81.05 | 693803 |
| 2022-09-30 | 44.81 | $78.18 | 815787 |
| 2022-09-29 | 48.31 | $79.90 | 515593 |
| 2022-09-28 | 48.67 | $80.07 | 469293 |
| 2022-09-27 | 40.42 | $76.72 | 728272 |
| 2022-09-26 | 41.08 | $77.07 | 575926 |
| 2022-09-23 | 42.42 | $77.79 | 643764 |
| 2022-09-22 | 44.80 | $79.02 | 609380 |
| 2022-09-21 | 46.85 | $80.03 | 728471 |
| 2022-09-20 | 51.62 | $82.18 | 473861 |
| 2022-09-19 | 57.19 | $84.34 | 491097 |
| 2022-09-16 | 56.84 | $84.17 | 1.2M |
| 2022-09-15 | 56.10 | $83.80 | 447332 |
| 2022-09-14 | 56.33 | $83.89 | 602841 |
| 2022-09-13 | 55.56 | $83.48 | 513477 |
| 2022-09-12 | 63.97 | $86.73 | 545212 |
| 2022-09-09 | 58.29 | $83.65 | 602985 |
| 2022-09-08 | 58.52 | $83.73 | 564801 |
| 2022-09-07 | 57.13 | $83.03 | 455775 |
| 2022-09-06 | 50.62 | $80.14 | 485385 |
| 2022-09-02 | 50.55 | $80.11 | 647983 |
| 2022-09-01 | 53.65 | $81.33 | 591267 |
| 2022-08-31 | 55.24 | $81.93 | 972649 |
| 2022-08-30 | 57.98 | $82.94 | 690383 |
| 2022-08-29 | 61.32 | $84.11 | 592876 |
| 2022-08-26 | 58.46 | $82.64 | 783410 |
| 2022-08-25 | 66.73 | $85.23 | 527871 |
| 2022-08-24 | 64.60 | $84.07 | 503288 |
| 2022-08-23 | 62.53 | $83.02 | 979172 |
| 2022-08-22 | 62.26 | $82.88 | 562552 |
| 2022-08-19 | 61.24 | $82.36 | 508485 |
| 2022-08-18 | 62.10 | $82.64 | 483133 |
| 2022-08-17 | 59.91 | $81.49 | 305726 |
| 2022-08-16 | 60.66 | $81.75 | 426658 |
| 2022-08-15 | 63.21 | $82.63 | 408420 |
| 2022-08-12 | 63.18 | $82.61 | 484147 |
| 2022-08-11 | 61.17 | $81.41 | 302959 |
| 2022-08-10 | 60.73 | $81.15 | 419656 |
| 2022-08-09 | 58.01 | $79.59 | 517938 |
| 2022-08-08 | 61.92 | $81.09 | 469123 |
| 2022-08-05 | 62.67 | $81.37 | 454048 |
| 2022-08-04 | 61.71 | $80.76 | 409894 |
| 2022-08-03 | 64.77 | $81.94 | 407192 |
| 2022-08-02 | 63.60 | $81.13 | 562564 |
| 2022-08-01 | 65.65 | $81.93 | 521304 |
| 2022-07-29 | 68.22 | $82.91 | 910840 |
| 2022-07-28 | 66.67 | $81.68 | 932507 |
| 2022-07-27 | 62.10 | $78.49 | 812326 |
| 2022-07-26 | 63.02 | $78.85 | 840061 |
| 2022-07-25 | 62.70 | $78.63 | 648297 |
| 2022-07-22 | 61.18 | $77.59 | 1.1M |
| 2022-07-21 | 57.65 | $75.36 | 993198 |
| 2022-07-20 | 61.56 | $77.00 | 606051 |
| 2022-07-19 | 62.09 | $77.22 | 507472 |
| 2022-07-18 | 58.61 | $74.98 | 667408 |
| 2022-07-15 | 61.06 | $76.01 | 502514 |
| 2022-07-14 | 57.30 | $73.73 | 312173 |
| 2022-07-13 | 56.21 | $73.11 | 403876 |
| 2022-07-12 | 55.67 | $72.80 | 440789 |
| 2022-07-11 | 56.70 | $73.28 | 429362 |
| 2022-07-08 | 60.42 | $74.97 | 548946 |
| 2022-07-07 | 57.95 | $73.38 | 639874 |
| 2022-07-06 | 55.33 | $71.80 | 868719 |
| 2022-07-05 | 55.47 | $71.87 | 814223 |
| 2022-07-01 | 55.00 | $71.58 | 525594 |
| 2022-06-30 | 47.94 | $67.63 | 889126 |
| 2022-06-29 | 53.09 | $70.20 | 409646 |
| 2022-06-28 | 50.85 | $69.05 | 232047 |
| 2022-06-27 | 52.77 | $69.97 | 254456 |
| 2022-06-24 | 53.60 | $70.37 | 641148 |
| 2022-06-23 | 50.09 | $68.50 | 330173 |
| 2022-06-22 | 48.38 | $67.64 | 382562 |
| 2022-06-21 | 47.00 | $66.95 | 547474 |
| 2022-06-17 | 42.67 | $64.90 | 877494 |
| 2022-06-16 | 44.79 | $66.15 | 1.1M |
| 2022-06-15 | 44.37 | $65.95 | 633253 |
| 2022-06-14 | 39.42 | $63.69 | 634959 |
| 2022-06-13 | 42.90 | $65.86 | 480549 |
| 2022-06-10 | 47.23 | $68.23 | 360330 |
| 2022-06-09 | 47.93 | $68.59 | 320307 |
| 2022-06-08 | 50.59 | $69.94 | 270485 |
| 2022-06-07 | 53.08 | $71.14 | 367869 |
| 2022-06-06 | 51.34 | $70.22 | 330131 |
| 2022-06-03 | 52.80 | $70.94 | 226105 |
| 2022-06-02 | 53.22 | $71.15 | 362404 |
| 2022-06-01 | 49.16 | $68.93 | 421817 |
| 2022-05-31 | 53.61 | $71.17 | 718606 |
| 2022-05-27 | 56.03 | $72.29 | 355773 |
| 2022-05-26 | 55.40 | $71.92 | 399380 |
| 2022-05-25 | 55.64 | $72.04 | 443132 |
| 2022-05-24 | 53.83 | $70.92 | 265091 |
| 2022-05-23 | 52.58 | $70.16 | 432624 |
| 2022-05-20 | 52.92 | $70.35 | 408189 |
| 2022-05-19 | 52.38 | $70.00 | 456814 |
| 2022-05-18 | 51.60 | $69.48 | 634703 |
| 2022-05-17 | 59.08 | $73.70 | 475301 |
| 2022-05-16 | 54.72 | $70.75 | 401786 |
| 2022-05-13 | 54.47 | $70.59 | 555789 |
| 2022-05-12 | 49.61 | $67.65 | 597070 |
| 2022-05-11 | 47.29 | $66.37 | 773726 |
| 2022-05-10 | 48.23 | $66.94 | 752104 |
| 2022-05-09 | 46.82 | $66.14 | 893159 |
| 2022-05-06 | 54.41 | $70.45 | 638115 |
| 2022-05-05 | 55.38 | $70.94 | 643083 |
| 2022-05-04 | 57.93 | $72.21 | 1.7M |
| 2022-05-03 | 49.68 | $67.44 | 619367 |
| 2022-05-02 | 48.53 | $66.87 | 728174 |
| 2022-04-29 | 50.47 | $67.88 | 672049 |
| 2022-04-28 | 53.43 | $69.36 | 912787 |
| 2022-04-27 | 50.48 | $67.78 | 626664 |
| 2022-04-26 | 49.44 | $67.24 | 789284 |
| 2022-04-25 | 53.66 | $69.37 | 952849 |
| 2022-04-22 | 51.13 | $68.01 | 1.5M |
| 2022-04-21 | 69.15 | $74.84 | 370640 |
| 2022-04-20 | 72.98 | $75.91 | 463300 |
| 2022-04-19 | 70.74 | $74.35 | 527610 |
| 2022-04-18 | 69.90 | $73.80 | 547086 |
| 2022-04-14 | 74.38 | $75.02 | 373476 |
| 2022-04-13 | 74.42 | $75.03 | 848286 |
| 2022-04-12 | 74.01 | $74.70 | 964353 |
| 2022-04-11 | 72.78 | $73.71 | 1.1M |
| 2022-04-08 | 73.62 | $73.96 | 1.8M |
| 2022-04-07 | 69.56 | $70.92 | 918396 |
| 2022-04-06 | 65.35 | $68.39 | 773638 |
| 2022-04-05 | 62.70 | $67.02 | 902599 |
| 2022-04-04 | 61.41 | $66.39 | 673787 |
| 2022-04-01 | 64.05 | $67.18 | 724332 |
| 2022-03-31 | 60.70 | $65.53 | 913827 |
| 2022-03-30 | 61.06 | $65.64 | 1.1M |
| 2022-03-29 | 69.68 | $68.05 | 646381 |
| 2022-03-28 | 67.57 | $66.88 | 295505 |
| 2022-03-25 | 65.64 | $65.89 | 505353 |
| 2022-03-24 | 63.32 | $64.78 | 427046 |
| 2022-03-23 | 62.68 | $64.48 | 427437 |
| 2022-03-22 | 65.42 | $65.23 | 428570 |
| 2022-03-21 | 65.30 | $65.17 | 445982 |
| 2022-03-18 | 67.40 | $65.76 | 949434 |
| 2022-03-17 | 69.45 | $66.33 | 360364 |
| 2022-03-16 | 68.62 | $65.81 | 345505 |
| 2022-03-15 | 66.16 | $64.34 | 365924 |
| 2022-03-14 | 65.97 | $64.23 | 816499 |
| 2022-03-11 | 68.39 | $64.96 | 646520 |
| 2022-03-10 | 67.47 | $64.37 | 662783 |
| 2022-03-09 | 66.68 | $63.86 | 557206 |
| 2022-03-08 | 62.83 | $61.57 | 405059 |
| 2022-03-07 | 62.76 | $61.53 | 540153 |
| 2022-03-04 | 64.77 | $62.21 | 482774 |
| 2022-03-03 | 66.16 | $62.68 | 603421 |
| 2022-03-02 | 63.90 | $61.24 | 625171 |
| 2022-03-01 | 62.92 | $60.64 | 1.0M |
| 2022-02-28 | 55.39 | $56.71 | 798628 |
| 2022-02-25 | 55.97 | $56.92 | 568371 |
| 2022-02-24 | 47.21 | $53.40 | 396798 |
| 2022-02-23 | 44.62 | $52.53 | 424910 |
| 2022-02-22 | 45.27 | $52.80 | 256607 |
| 2022-02-18 | 45.58 | $52.93 | 225944 |
| 2022-02-17 | 47.65 | $53.81 | 397062 |
| 2022-02-16 | 50.18 | $54.84 | 388183 |
| 2022-02-15 | 49.76 | $54.67 | 289772 |
| 2022-02-14 | 43.80 | $52.41 | 474703 |
| 2022-02-11 | 42.03 | $51.80 | 320419 |
| 2022-02-10 | 44.44 | $52.91 | 419431 |
| 2022-02-09 | 45.49 | $53.38 | 331804 |
| 2022-02-08 | 40.74 | $51.70 | 580966 |
| 2022-02-07 | 37.37 | $50.61 | 444346 |
| 2022-02-04 | 40.43 | $52.14 | 402350 |
| 2022-02-03 | 41.25 | $52.53 | 385558 |
| 2022-02-02 | 43.33 | $53.50 | 385869 |
| 2022-02-01 | 42.01 | $53.04 | 423106 |
| 2022-01-31 | 40.91 | $52.65 | 535532 |
| 2022-01-28 | 39.97 | $52.31 | 378177 |
| 2022-01-27 | 35.77 | $50.85 | 391358 |
| 2022-01-26 | 38.94 | $52.64 | 318091 |
| 2022-01-25 | 39.92 | $53.16 | 333944 |
| 2022-01-24 | 43.13 | $54.79 | 511812 |
| 2022-01-21 | 38.04 | $53.04 | 394161 |
| 2022-01-20 | 38.52 | $53.30 | 300463 |
| 2022-01-19 | 39.45 | $53.80 | 389675 |
| 2022-01-18 | 40.77 | $54.51 | 469358 |
| 2022-01-14 | 47.37 | $57.63 | 530205 |
| 2022-01-13 | 45.63 | $56.98 | 696259 |
| 2022-01-12 | 41.76 | $55.61 | 479595 |
| 2022-01-11 | 45.66 | $57.34 | 656110 |
| 2022-01-10 | 40.38 | $55.61 | 781146 |
| 2022-01-07 | 42.06 | $56.36 | 761219 |
| 2022-01-06 | 45.78 | $57.90 | 483395 |
| 2022-01-05 | 48.34 | $58.87 | 537700 |
| 2022-01-04 | 52.58 | $60.34 | 379742 |
| 2022-01-03 | 52.41 | $60.28 | 484875 |
| 2021-12-31 | 53.63 | $60.70 | 336296 |
| 2021-12-30 | 52.20 | $60.13 | 164392 |
| 2021-12-29 | 51.28 | $59.76 | 138144 |
| 2021-12-28 | 52.03 | $60.05 | 210428 |
| 2021-12-27 | 50.06 | $59.23 | 221041 |
| 2021-12-23 | 49.80 | $59.12 | 176961 |
| 2021-12-22 | 48.97 | $58.76 | 249576 |
| 2021-12-21 | 47.55 | $58.14 | 289251 |
| 2021-12-20 | 43.39 | $56.42 | 446192 |
| 2021-12-17 | 46.44 | $57.92 | 1.3M |
| 2021-12-16 | 42.14 | $56.25 | 280274 |
| 2021-12-15 | 45.67 | $57.94 | 456648 |
| 2021-12-14 | 42.73 | $56.85 | 715934 |
| 2021-12-13 | 45.11 | $57.97 | 259480 |
| 2021-12-10 | 46.72 | $58.70 | 322980 |
| 2021-12-09 | 45.48 | $58.21 | 228128 |
| 2021-12-08 | 48.18 | $59.45 | 266023 |
| 2021-12-07 | 47.15 | $59.02 | 570317 |
| 2021-12-06 | 41.76 | $56.92 | 480482 |
| 2021-12-03 | 39.74 | $56.19 | 358781 |
| 2021-12-02 | 41.72 | $57.24 | 441815 |
| 2021-12-01 | 30.85 | $53.76 | 866427 |
| 2021-11-30 | 35.17 | $56.17 | 343047 |
| 2021-11-29 | 36.02 | $56.60 | 359797 |
| 2021-11-26 | 38.52 | $57.81 | 193026 |
| 2021-11-24 | 47.41 | $61.25 | 254586 |
| 2021-11-23 | 46.07 | $60.86 | 323705 |
| 2021-11-22 | 48.57 | $61.69 | 291653 |
| 2021-11-19 | 49.28 | $61.92 | 473982 |
| 2021-11-18 | 58.79 | $64.62 | 323538 |
| 2021-11-17 | 61.24 | $65.21 | 254713 |
| 2021-11-16 | 61.09 | $65.15 | 303659 |
| 2021-11-15 | 60.48 | $64.91 | 375814 |
| 2021-11-12 | 60.03 | $64.73 | 270897 |
| 2021-11-11 | 58.06 | $63.94 | 291937 |
| 2021-11-10 | 58.87 | $64.17 | 378690 |
| 2021-11-09 | 58.84 | $64.16 | 345103 |
| 2021-11-08 | 59.29 | $64.30 | 287620 |
| 2021-11-05 | 59.12 | $64.22 | 475944 |
| 2021-11-04 | 55.10 | $62.41 | 359114 |
| 2021-11-03 | 54.56 | $62.18 | 492321 |
| 2021-11-02 | 56.12 | $62.74 | 649355 |
| 2021-11-01 | 57.40 | $63.20 | 503487 |
| 2021-10-29 | 54.84 | $62.00 | 1.2M |
| 2021-10-28 | 45.46 | $58.38 | 720686 |
| 2021-10-27 | 37.80 | $56.12 | 560666 |
| 2021-10-26 | 37.13 | $55.94 | 669576 |
| 2021-10-25 | 37.75 | $56.23 | 389957 |
| 2021-10-22 | 41.18 | $57.75 | 322751 |
| 2021-10-21 | 41.65 | $57.95 | 316118 |
| 2021-10-20 | 39.13 | $57.19 | 258228 |
| 2021-10-19 | 37.68 | $56.76 | 290151 |
| 2021-10-18 | 36.92 | $56.53 | 348414 |
| 2021-10-15 | 37.60 | $56.89 | 304682 |
| 2021-10-14 | 33.78 | $55.71 | 318868 |
| 2021-10-13 | 31.89 | $55.15 | 347841 |
| 2021-10-12 | 33.63 | $56.22 | 307390 |
| 2021-10-11 | 33.96 | $56.42 | 413379 |
| 2021-10-08 | 36.86 | $58.12 | 384975 |
| 2021-10-07 | 40.80 | $60.14 | 578027 |
| 2021-10-06 | 41.85 | $60.64 | 427550 |
| 2021-10-05 | 42.72 | $61.06 | 1.2M |
| 2021-10-04 | 51.27 | $64.57 | 522992 |
| 2021-10-01 | 53.95 | $65.49 | 281754 |
| 2021-09-30 | 49.26 | $63.78 | 507632 |
| 2021-09-29 | 50.61 | $64.25 | 162562 |
| 2021-09-28 | 51.52 | $64.57 | 653949 |
| 2021-09-27 | 54.49 | $65.59 | 390509 |
| 2021-09-24 | 53.39 | $65.15 | 352295 |
| 2021-09-23 | 53.39 | $65.15 | 331181 |
| 2021-09-22 | 54.33 | $65.50 | 564542 |
| 2021-09-21 | 50.12 | $63.74 | 362219 |
| 2021-09-20 | 48.76 | $63.21 | 811883 |
| 2021-09-17 | 43.28 | $61.22 | 1.5M |
| 2021-09-16 | 37.32 | $59.36 | 651392 |
| 2021-09-15 | 38.10 | $59.74 | 517844 |
| 2021-09-14 | 39.62 | $60.48 | 1.2M |
| 2021-09-13 | 51.69 | $65.02 | 199528 |
| 2021-09-10 | 50.55 | $64.66 | 255993 |
| 2021-09-09 | 54.03 | $65.70 | 252539 |
| 2021-09-08 | 54.83 | $65.93 | 667469 |
| 2021-09-07 | 57.36 | $66.66 | 254814 |
| 2021-09-03 | 63.07 | $68.16 | 285498 |
| 2021-09-02 | 63.47 | $68.26 | 315520 |
| 2021-09-01 | 59.49 | $66.63 | 280133 |
| 2021-08-31 | 58.14 | $66.12 | 299098 |
| 2021-08-30 | 58.80 | $66.30 | 307895 |
| 2021-08-27 | 58.25 | $66.08 | 325463 |
| 2021-08-26 | 53.36 | $64.26 | 237188 |
| 2021-08-25 | 53.62 | $64.34 | 309758 |
| 2021-08-24 | 53.16 | $64.17 | 189696 |
| 2021-08-23 | 51.17 | $63.44 | 381741 |
| 2021-08-20 | 50.56 | $63.22 | 520184 |
| 2021-08-19 | 42.61 | $60.62 | 410188 |
| 2021-08-18 | 39.14 | $59.65 | 546090 |
| 2021-08-17 | 47.29 | $62.56 | 519284 |
| 2021-08-16 | 47.94 | $62.76 | 392523 |
| 2021-08-13 | 44.84 | $61.90 | 472304 |
| 2021-08-12 | 49.04 | $63.20 | 289946 |
| 2021-08-11 | 52.33 | $64.12 | 474572 |
| 2021-08-10 | 48.66 | $63.09 | 351817 |
| 2021-08-09 | 47.96 | $62.90 | 292525 |
| 2021-08-06 | 46.57 | $62.52 | 218982 |
| 2021-08-05 | 45.55 | $62.24 | 300610 |
| 2021-08-04 | 46.33 | $62.50 | 391953 |
| 2021-08-03 | 49.81 | $63.62 | 572549 |
| 2021-08-02 | 42.98 | $61.74 | 440966 |
| 2021-07-30 | 42.90 | $61.72 | 308796 |
| 2021-07-29 | 42.72 | $61.67 | 401566 |
| 2021-07-28 | 42.98 | $61.77 | 212038 |
| 2021-07-27 | 41.91 | $61.46 | 226758 |
| 2021-07-26 | 42.08 | $61.53 | 205861 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.28
2026-07-22
Close Price
$34.87
Vol: 48044
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.69
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -7.28 | $34.87 | 48044 |
| 2026-07-21 | -0.33 | $35.61 | 2.8M |
| 2026-07-20 | -4.19 | $34.43 | 1.6M |
| 2026-07-17 | -2.17 | $34.50 | 2.8M |
| 2026-07-16 | -3.87 | $33.61 | 4.2M |
| 2026-07-15 | -12.21 | $32.27 | 3.3M |
| 2026-07-14 | -12.99 | $31.60 | 3.7M |
| 2026-07-13 | -24.07 | $30.56 | 2.5M |
| 2026-07-10 | -16.40 | $31.28 | 3.0M |
| 2026-07-09 | -15.12 | $31.40 | 3.0M |
| 2026-07-08 | -22.15 | $30.74 | 2.0M |
| 2026-07-07 | -9.58 | $31.92 | 2.8M |
| 2026-07-06 | -18.42 | $31.09 | 2.5M |
| 2026-07-02 | -9.69 | $31.91 | 4.5M |
| 2026-07-01 | -1.26 | $31.25 | 3.5M |
| 2026-06-30 | -3.02 | $29.53 | 3.5M |
| 2026-06-29 | -0.79 | $27.69 | 2.5M |
| 2026-06-26 | -4.61 | $27.42 | 15.7M |
| 2026-06-25 | -14.35 | $26.24 | 3.7M |
| 2026-06-24 | -44.98 | $24.96 | 2.9M |
| 2026-06-23 | -53.49 | $24.54 | 3.0M |
| 2026-06-22 | -37.91 | $25.21 | 2.5M |
| 2026-06-18 | -44.67 | $24.87 | 3.1M |
| 2026-06-17 | -75.74 | $23.50 | 3.2M |
| 2026-06-16 | -41.95 | $24.99 | 2.4M |
| 2026-06-15 | -41.95 | $24.99 | 2.5M |
| 2026-06-12 | -50.79 | $24.60 | 1.9M |
| 2026-06-11 | -52.14 | $24.89 | 2.6M |
| 2026-06-10 | -72.18 | $23.91 | 1.8M |
| 2026-06-09 | -42.29 | $25.50 | 2.7M |
| 2026-06-08 | -45.68 | $25.32 | 1.4M |
| 2026-06-05 | -61.47 | $24.48 | 2.5M |
| 2026-06-04 | -47.74 | $25.21 | 3.9M |
| 2026-06-03 | -37.97 | $25.73 | 3.1M |
| 2026-06-02 | -63.62 | $24.42 | 2.3M |
| 2026-06-01 | -88.67 | $23.31 | 2.1M |
| 2026-05-29 | -90.09 | $23.20 | 2.8M |
| 2026-05-28 | -74.88 | $23.76 | 1.7M |
| 2026-05-27 | -71.05 | $24.09 | 1.4M |
| 2026-05-26 | -78.02 | $23.49 | 2.6M |
| 2026-05-22 | -81.63 | $23.18 | 2.6M |
| 2026-05-21 | -83.49 | $23.02 | 4.6M |
| 2026-05-20 | -71.28 | $24.07 | 1.5M |
| 2026-05-19 | -61.40 | $24.92 | 2.9M |
| 2026-05-18 | -56.86 | $25.31 | 1.9M |
| 2026-05-15 | -51.05 | $25.81 | 1.2M |
| 2026-05-14 | -39.53 | $26.80 | 2.2M |
| 2026-05-13 | -35.47 | $27.15 | 3.3M |
| 2026-05-12 | -48.60 | $26.02 | 3.0M |
| 2026-05-11 | -60.35 | $25.01 | 1.7M |
| 2026-05-08 | -58.37 | $25.18 | 1.8M |
| 2026-05-07 | -66.74 | $24.46 | 2.3M |
| 2026-05-06 | -56.98 | $25.30 | 2.6M |
| 2026-05-05 | -57.33 | $25.27 | 3.3M |
| 2026-05-04 | -29.19 | $27.69 | 4.2M |
| 2026-05-01 | -10.33 | $27.85 | 5.2M |
| 2026-04-30 | -38.31 | $25.90 | 10.9M |
| 2026-04-29 | -5.20 | $28.26 | 4.0M |
| 2026-04-28 | -15.48 | $27.58 | 2.6M |
| 2026-04-27 | -5.44 | $28.15 | 2.3M |
| 2026-04-24 | -15.51 | $27.38 | 3.0M |
| 2026-04-23 | -16.20 | $27.34 | 2.0M |
| 2026-04-22 | -4.47 | $28.01 | 2.5M |
| 2026-04-21 | -12.46 | $27.44 | 1.7M |
| 2026-04-20 | -2.35 | $27.84 | 3.5M |
| 2026-04-17 | -15.52 | $27.00 | 3.5M |
| 2026-04-16 | -17.24 | $26.89 | 2.6M |
| 2026-04-15 | -21.63 | $26.61 | 2.0M |
| 2026-04-14 | -22.41 | $26.56 | 2.4M |
| 2026-04-13 | -22.57 | $26.55 | 2.4M |
| 2026-04-10 | -32.13 | $25.94 | 2.5M |
| 2026-04-09 | -12.38 | $27.20 | 3.9M |
| 2026-04-08 | -3.09 | $26.31 | 3.4M |
| 2026-04-07 | -4.06 | $25.39 | 2.0M |
| 2026-04-06 | -8.08 | $24.91 | 3.9M |
| 2026-04-02 | -43.24 | $23.96 | 3.0M |
| 2026-04-01 | -50.24 | $23.67 | 2.8M |
| 2026-03-31 | -57.00 | $23.39 | 1.9M |
| 2026-03-30 | -70.53 | $22.83 | 2.6M |
| 2026-03-27 | -68.60 | $22.91 | 3.4M |
| 2026-03-26 | -45.89 | $23.85 | 2.8M |
| 2026-03-25 | -29.57 | $24.31 | 3.3M |
| 2026-03-24 | -56.25 | $22.69 | 3.2M |
| 2026-03-23 | -27.72 | $23.18 | 3.5M |
| 2026-03-20 | -32.40 | $22.73 | 3.8M |
| 2026-03-19 | -29.34 | $22.96 | 1.9M |
| 2026-03-18 | -26.81 | $23.20 | 2.0M |
| 2026-03-17 | -21.24 | $23.73 | 3.4M |
| 2026-03-16 | -31.09 | $22.79 | 3.3M |
| 2026-03-13 | -22.53 | $23.52 | 2.8M |
| 2026-03-12 | -15.37 | $24.15 | 4.3M |
| 2026-03-11 | -14.94 | $23.89 | 2.5M |
| 2026-03-10 | -4.90 | $25.14 | 3.0M |
| 2026-03-09 | -8.10 | $24.71 | 3.5M |
| 2026-03-06 | -1.01 | $25.62 | 4.4M |
| 2026-03-05 | -1.84 | $24.66 | 3.4M |
| 2026-03-04 | -0.98 | $24.07 | 2.7M |
| 2026-03-03 | -7.78 | $22.99 | 3.4M |
| 2026-03-02 | -3.66 | $23.44 | 3.8M |
| 2026-02-27 | -1.03 | $23.44 | 6.4M |
| 2026-02-26 | -0.21 | $22.29 | 5.9M |
| 2026-02-25 | -12.57 | $20.84 | 11.7M |
| 2026-02-24 | -7.59 | $17.17 | 3.4M |
| 2026-02-23 | -3.04 | $17.38 | 3.2M |
| 2026-02-20 | -8.06 | $16.79 | 1.9M |
| 2026-02-19 | -6.40 | $16.86 | 2.8M |
| 2026-02-18 | -4.29 | $16.93 | 2.4M |
| 2026-02-17 | -14.41 | $16.42 | 2.5M |
| 2026-02-13 | -6.13 | $16.77 | 4.2M |
| 2026-02-12 | -3.88 | $15.89 | 5.3M |
| 2026-02-11 | -6.18 | $15.53 | 11.3M |
| 2026-02-10 | -48.85 | $13.66 | 3.4M |
| 2026-02-09 | -52.75 | $13.49 | 3.5M |
| 2026-02-06 | -55.50 | $13.37 | 2.9M |
| 2026-02-05 | -54.13 | $13.43 | 3.4M |
| 2026-02-04 | -51.38 | $13.55 | 4.4M |
| 2026-02-03 | -48.39 | $13.68 | 2.8M |
| 2026-02-02 | -59.17 | $13.21 | 4.0M |
| 2026-01-30 | -53.90 | $13.44 | 3.5M |
| 2026-01-29 | -62.84 | $13.05 | 3.2M |
| 2026-01-28 | -53.90 | $13.44 | 3.3M |
| 2026-01-27 | -52.98 | $13.48 | 3.2M |
| 2026-01-26 | -12.84 | $15.23 | 2.4M |
| 2026-01-23 | -12.84 | $15.23 | 2.7M |
| 2026-01-22 | -14.68 | $15.15 | 6.9M |
| 2026-01-21 | -18.77 | $14.33 | 5.5M |
| 2026-01-20 | -21.29 | $14.24 | 11.4M |
| 2026-01-16 | -92.98 | $11.68 | 2.6M |
| 2026-01-15 | -86.52 | $11.91 | 2.6M |
| 2026-01-14 | -96.17 | $11.73 | 4.2M |
| 2026-01-13 | -97.60 | $12.55 | 3.3M |
| 2026-01-12 | -82.24 | $13.23 | 2.2M |
| 2026-01-09 | -68.22 | $13.53 | 2.7M |
| 2026-01-08 | -71.96 | $13.45 | 3.6M |
| 2026-01-07 | -81.53 | $13.71 | 2.4M |
| 2026-01-06 | -28.36 | $14.86 | 3.4M |
| 2026-01-05 | -59.62 | $14.28 | 2.9M |
| 2026-01-02 | -64.62 | $14.29 | 2.1M |
| 2025-12-31 | -46.58 | $14.19 | 2.6M |
| 2025-12-30 | -53.41 | $14.61 | 2.1M |
| 2025-12-29 | -61.20 | $14.50 | 1.9M |
| 2025-12-26 | -57.26 | $14.69 | 1.8M |
| 2025-12-24 | -66.26 | $14.30 | 1.6M |
| 2025-12-23 | -70.30 | $14.10 | 2.4M |
| 2025-12-22 | -63.03 | $14.46 | 3.1M |
| 2025-12-19 | -64.04 | $14.41 | 3.2M |
| 2025-12-18 | -63.64 | $14.43 | 2.5M |
| 2025-12-17 | -61.62 | $14.53 | 2.7M |
| 2025-12-16 | -63.64 | $14.43 | 4.1M |
| 2025-12-15 | -67.88 | $14.22 | 2.3M |
| 2025-12-12 | -66.67 | $14.28 | 2.1M |
| 2025-12-11 | -63.23 | $14.45 | 4.6M |
| 2025-12-10 | -80.04 | $13.75 | 2.1M |
| 2025-12-09 | -76.88 | $14.01 | 2.5M |
| 2025-12-08 | -79.52 | $14.00 | 3.0M |
| 2025-12-05 | -61.57 | $15.47 | 4.6M |
| 2025-12-04 | -75.22 | $14.64 | 4.2M |
| 2025-12-03 | -76.40 | $14.69 | 15.5M |
| 2025-12-02 | -69.41 | $16.49 | 1.5M |
| 2025-12-01 | -65.16 | $16.84 | 1.7M |
| 2025-11-28 | -61.49 | $17.20 | 641800 |
| 2025-11-26 | -67.17 | $17.15 | 2.9M |
| 2025-11-25 | -76.03 | $16.57 | 3.2M |
| 2025-11-24 | -86.91 | $15.54 | 3.6M |
| 2025-11-21 | -90.71 | $15.18 | 4.2M |
| 2025-11-20 | -99.39 | $14.36 | 2.4M |
| 2025-11-19 | -99.59 | $14.34 | 2.5M |
| 2025-11-18 | -99.23 | $15.01 | 3.5M |
| 2025-11-17 | -97.68 | $15.65 | 2.2M |
| 2025-11-14 | -96.18 | $16.02 | 2.7M |
| 2025-11-13 | -98.98 | $16.08 | 2.5M |
| 2025-11-12 | -98.98 | $17.41 | 2.3M |
| 2025-11-11 | -96.41 | $18.24 | 2.2M |
| 2025-11-10 | -97.92 | $18.17 | 2.5M |
| 2025-11-07 | -82.78 | $19.51 | 3.7M |
| 2025-11-06 | -72.29 | $20.26 | 5.7M |
| 2025-11-05 | -93.34 | $20.68 | 3.0M |
| 2025-11-04 | -99.25 | $20.66 | 1.3M |
| 2025-11-03 | -90.37 | $21.31 | 1.6M |
| 2025-10-31 | -95.69 | $21.50 | 1.4M |
| 2025-10-30 | -98.96 | $21.80 | 1.7M |
| 2025-10-29 | -91.45 | $23.01 | 1.9M |
| 2025-10-28 | -88.19 | $23.17 | 2.5M |
| 2025-10-27 | -94.59 | $22.95 | 6.1M |
| 2025-10-24 | -95.14 | $23.39 | 1.4M |
| 2025-10-23 | -92.59 | $23.50 | 1.5M |
| 2025-10-22 | -94.39 | $23.46 | 2.1M |
| 2025-10-21 | -86.36 | $23.51 | 1.8M |
| 2025-10-20 | -63.90 | $23.96 | 1.5M |
| 2025-10-17 | -57.61 | $24.17 | 1.2M |
| 2025-10-16 | -47.75 | $24.74 | 2.0M |
| 2025-10-15 | -48.79 | $24.68 | 1.2M |
| 2025-10-14 | -44.46 | $24.93 | 1.9M |
| 2025-10-13 | -52.45 | $24.29 | 1.4M |
| 2025-10-10 | -50.86 | $24.26 | 1.6M |
| 2025-10-09 | -36.42 | $25.18 | 2.3M |
| 2025-10-08 | -29.83 | $25.60 | 2.6M |
| 2025-10-07 | -4.10 | $27.23 | 2.8M |
| 2025-10-06 | -15.78 | $26.46 | 2.6M |
| 2025-10-03 | -5.46 | $27.14 | 2.8M |
| 2025-10-02 | -1.72 | $26.62 | 3.5M |
| 2025-10-01 | -16.70 | $24.55 | 2.1M |
| 2025-09-30 | -6.78 | $24.76 | 2.2M |
| 2025-09-29 | -12.11 | $24.54 | 3.9M |
| 2025-09-26 | -12.35 | $24.53 | 2.7M |
| 2025-09-25 | -30.75 | $23.77 | 3.4M |
| 2025-09-24 | -1.08 | $24.59 | 4.6M |
| 2025-09-23 | -68.38 | $22.02 | 3.4M |
| 2025-09-22 | -39.89 | $23.02 | 4.4M |
| 2025-09-19 | -64.96 | $22.14 | 18.8M |
| 2025-09-18 | -66.95 | $22.07 | 2.3M |
| 2025-09-17 | -71.23 | $21.92 | 3.3M |
| 2025-09-16 | -77.21 | $21.71 | 2.4M |
| 2025-09-15 | -85.47 | $21.42 | 2.0M |
| 2025-09-12 | -70.98 | $21.73 | 2.2M |
| 2025-09-11 | -43.60 | $22.31 | 2.3M |
| 2025-09-10 | -69.42 | $21.06 | 4.3M |
| 2025-09-09 | -21.05 | $23.30 | 2.6M |
| 2025-09-08 | -33.27 | $22.54 | 2.9M |
| 2025-09-05 | -11.29 | $23.72 | 2.0M |
| 2025-09-04 | -4.22 | $23.65 | 3.0M |
| 2025-09-03 | -6.06 | $23.33 | 2.7M |
| 2025-09-02 | -0.47 | $23.45 | 2.9M |
| 2025-08-29 | -6.12 | $22.96 | 2.7M |
| 2025-08-28 | -1.26 | $22.62 | 2.8M |
| 2025-08-27 | -8.99 | $22.19 | 2.3M |
| 2025-08-26 | -20.50 | $21.55 | 1.9M |
| 2025-08-25 | -16.00 | $22.17 | 1.5M |
| 2025-08-22 | -11.50 | $22.44 | 1.6M |
| 2025-08-21 | -28.50 | $21.42 | 1.9M |
| 2025-08-20 | -30.50 | $21.30 | 1.8M |
| 2025-08-19 | -25.67 | $21.59 | 2.2M |
| 2025-08-18 | -33.33 | $21.13 | 2.3M |
| 2025-08-15 | -35.83 | $20.98 | 2.1M |
| 2025-08-14 | -41.17 | $20.66 | 3.1M |
| 2025-08-13 | -39.33 | $20.77 | 2.9M |
| 2025-08-12 | -49.37 | $20.33 | 2.9M |
| 2025-08-11 | -74.17 | $19.07 | 3.1M |
| 2025-08-08 | -71.90 | $19.24 | 2.9M |
| 2025-08-07 | -85.75 | $18.20 | 3.5M |
| 2025-08-06 | -89.00 | $18.00 | 6.4M |
| 2025-08-05 | -77.91 | $21.76 | 3.4M |
| 2025-08-04 | -87.17 | $21.37 | 2.2M |
| 2025-08-01 | -93.82 | $21.09 | 1.9M |
| 2025-07-31 | -94.51 | $21.77 | 2.0M |
| 2025-07-30 | -74.86 | $22.45 | 1.6M |
| 2025-07-29 | -80.35 | $22.26 | 1.9M |
| 2025-07-28 | -67.92 | $22.69 | 2.1M |
| 2025-07-25 | -80.35 | $22.26 | 1.5M |
| 2025-07-24 | -83.54 | $21.74 | 1.6M |
| 2025-07-23 | -47.92 | $22.97 | 1.3M |
| 2025-07-22 | -69.44 | $22.04 | 1.6M |
| 2025-07-21 | -72.65 | $21.64 | 1.5M |
| 2025-07-18 | -66.67 | $21.92 | 1.3M |
| 2025-07-17 | -48.50 | $22.77 | 912300 |
| 2025-07-16 | -50.43 | $22.68 | 1.1M |
| 2025-07-15 | -37.82 | $23.27 | 1.4M |
| 2025-07-14 | -20.51 | $24.08 | 1.4M |
| 2025-07-11 | -14.53 | $24.36 | 1.4M |
| 2025-07-10 | -7.48 | $24.69 | 1.6M |
| 2025-07-09 | -6.02 | $24.42 | 1.6M |
| 2025-07-08 | -12.96 | $24.12 | 1.9M |
| 2025-07-07 | -18.23 | $23.32 | 2.0M |
| 2025-07-03 | -17.13 | $23.36 | 1.5M |
| 2025-07-02 | -19.60 | $23.19 | 2.0M |
| 2025-07-01 | -11.08 | $23.49 | 2.7M |
| 2025-06-30 | -19.93 | $22.69 | 4.3M |
| 2025-06-27 | -47.08 | $21.90 | 2.8M |
| 2025-06-26 | -41.58 | $22.06 | 2.3M |
| 2025-06-25 | -81.76 | $20.94 | 1.9M |
| 2025-06-24 | -63.98 | $21.52 | 1.3M |
| 2025-06-23 | -84.78 | $20.85 | 2.2M |
| 2025-06-20 | -64.95 | $21.56 | 2.3M |
| 2025-06-18 | -77.37 | $21.52 | 1.6M |
| 2025-06-17 | -92.32 | $20.85 | 1.5M |
| 2025-06-16 | -87.99 | $21.12 | 1.7M |
| 2025-06-13 | -96.54 | $21.23 | 1.7M |
| 2025-06-12 | -82.90 | $22.13 | 1.2M |
| 2025-06-11 | -75.37 | $22.77 | 4.5M |
| 2025-06-10 | -81.53 | $22.61 | 4.5M |
| 2025-06-09 | -90.14 | $21.99 | 2.2M |
| 2025-06-06 | -79.72 | $22.74 | 882751 |
| 2025-06-05 | -81.25 | $22.63 | 940816 |
| 2025-06-04 | -81.67 | $22.60 | 1.4M |
| 2025-06-03 | -83.89 | $22.44 | 2.0M |
| 2025-06-02 | -97.03 | $21.63 | 1.4M |
| 2025-05-30 | -92.41 | $22.64 | 1.7M |
| 2025-05-29 | -91.10 | $22.85 | 944209 |
| 2025-05-28 | -85.01 | $22.75 | 1.1M |
| 2025-05-27 | -69.08 | $23.52 | 1.3M |
| 2025-05-23 | -82.87 | $22.53 | 1.5M |
| 2025-05-22 | -76.88 | $22.96 | 1.6M |
| 2025-05-21 | -69.22 | $23.51 | 1.9M |
| 2025-05-20 | -44.26 | $25.20 | 1.4M |
| 2025-05-19 | -41.87 | $25.08 | 1.9M |
| 2025-05-16 | -28.69 | $26.15 | 2.1M |
| 2025-05-15 | -34.98 | $25.64 | 2.4M |
| 2025-05-14 | -33.99 | $25.72 | 2.8M |
| 2025-05-13 | -18.97 | $26.94 | 9.0M |
| 2025-05-12 | -14.38 | $25.84 | 3.4M |
| 2025-05-09 | -50.92 | $23.84 | 1.6M |
| 2025-05-08 | -54.96 | $24.22 | 5.2M |
| 2025-05-07 | -61.26 | $24.16 | 2.1M |
| 2025-05-06 | -64.93 | $23.80 | 2.5M |
| 2025-05-05 | -75.03 | $22.81 | 1.5M |
| 2025-05-02 | -69.93 | $23.31 | 1.9M |
| 2025-05-01 | -75.33 | $22.78 | 2.2M |
| 2025-04-30 | -69.01 | $23.40 | 6.5M |
| 2025-04-29 | -81.24 | $22.35 | 2.6M |
| 2025-04-28 | -82.96 | $22.18 | 1.4M |
| 2025-04-25 | -83.24 | $22.15 | 1.9M |
| 2025-04-24 | -82.96 | $22.18 | 1.9M |
| 2025-04-23 | -92.13 | $21.20 | 4.2M |
| 2025-04-22 | -97.75 | $20.60 | 4.8M |
| 2025-04-21 | -89.42 | $21.49 | 4.7M |
| 2025-04-17 | -92.84 | $23.91 | 6.3M |
| 2025-04-16 | -99.31 | $23.84 | 4.6M |
| 2025-04-15 | -99.68 | $24.73 | 2.9M |
| 2025-04-14 | -82.59 | $26.39 | 2.2M |
| 2025-04-11 | -86.86 | $26.15 | 2.2M |
| 2025-04-10 | -70.34 | $27.08 | 3.2M |
| 2025-04-09 | -34.46 | $29.10 | 4.3M |
| 2025-04-08 | -69.63 | $27.12 | 2.8M |
| 2025-04-07 | -82.06 | $26.42 | 2.6M |
| 2025-04-04 | -86.20 | $27.37 | 1.6M |
| 2025-04-03 | -79.84 | $28.38 | 2.2M |
| 2025-04-02 | -58.12 | $29.21 | 2.1M |
| 2025-04-01 | -39.27 | $29.93 | 4.1M |
| 2025-03-31 | -29.06 | $30.32 | 2.8M |
| 2025-03-28 | -34.29 | $30.12 | 1.5M |
| 2025-03-27 | -57.96 | $30.12 | 1.5M |
| 2025-03-26 | -86.55 | $29.66 | 2.3M |
| 2025-03-25 | -92.13 | $28.81 | 1.4M |
| 2025-03-24 | -91.27 | $28.94 | 1.5M |
| 2025-03-21 | -92.91 | $28.69 | 1.9M |
| 2025-03-20 | -90.81 | $29.01 | 1.6M |
| 2025-03-19 | -89.17 | $29.26 | 1.7M |
| 2025-03-18 | -89.96 | $29.14 | 1.3M |
| 2025-03-17 | -88.06 | $29.43 | 1.2M |
| 2025-03-14 | -93.90 | $28.54 | 1.7M |
| 2025-03-13 | -96.33 | $28.17 | 2.1M |
| 2025-03-12 | -92.06 | $28.82 | 2.6M |
| 2025-03-11 | -93.07 | $29.12 | 1.2M |
| 2025-03-10 | -88.27 | $29.87 | 1.8M |
| 2025-03-07 | -84.00 | $30.57 | 3.3M |
| 2025-03-06 | -89.36 | $29.91 | 2.8M |
| 2025-03-05 | -90.85 | $29.68 | 2.5M |
| 2025-03-04 | -86.36 | $30.46 | 5.9M |
| 2025-03-03 | -99.57 | $29.26 | 5.4M |
| 2025-02-28 | -98.79 | $29.98 | 7.8M |
| 2025-02-27 | -88.58 | $40.26 | 2.8M |
| 2025-02-26 | -76.32 | $41.00 | 1.5M |
| 2025-02-25 | -53.97 | $42.35 | 1.7M |
| 2025-02-24 | -81.79 | $40.67 | 1.3M |
| 2025-02-21 | -98.68 | $39.65 | 1.3M |
| 2025-02-20 | -98.21 | $40.67 | 734888 |
| 2025-02-19 | -95.55 | $40.89 | 834829 |
| 2025-02-18 | -95.56 | $41.09 | 771500 |
| 2025-02-14 | -96.19 | $41.06 | 779401 |
| 2025-02-13 | -83.73 | $41.75 | 640271 |
| 2025-02-12 | -93.93 | $41.28 | 1.1M |
| 2025-02-11 | -89.22 | $41.98 | 905536 |
| 2025-02-10 | -76.35 | $42.85 | 914000 |
| 2025-02-07 | -93.77 | $41.96 | 1.5M |
| 2025-02-06 | -79.85 | $42.72 | 1.9M |
| 2025-02-05 | -38.10 | $45.00 | 1.2M |
| 2025-02-04 | -37.00 | $45.06 | 802100 |
| 2025-02-03 | -36.48 | $44.80 | 751689 |
| 2025-01-31 | -26.91 | $45.11 | 978342 |
| 2025-01-30 | -22.22 | $45.10 | 671427 |
| 2025-01-29 | -33.67 | $43.74 | 839043 |
| 2025-01-28 | -35.69 | $43.54 | 916011 |
| 2025-01-27 | -23.88 | $44.68 | 879240 |
| 2025-01-24 | -28.86 | $44.18 | 1.2M |
| 2025-01-23 | -25.10 | $44.50 | 742800 |
| 2025-01-22 | -27.43 | $44.26 | 943000 |
| 2025-01-21 | -26.36 | $44.37 | 1.7M |
| 2025-01-17 | -32.10 | $43.78 | 2.5M |
| 2025-01-16 | -49.90 | $41.95 | 1.3M |
| 2025-01-15 | -39.30 | $43.04 | 3.0M |
| 2025-01-14 | -26.36 | $44.37 | 2.1M |
| 2025-01-13 | -16.25 | $45.41 | 2.0M |
| 2025-01-10 | -19.12 | $44.92 | 1.9M |
| 2025-01-08 | -17.13 | $45.12 | 2.5M |
| 2025-01-07 | -17.03 | $45.13 | 2.3M |
| 2025-01-06 | -4.85 | $44.85 | 3.5M |
| 2025-01-03 | -2.08 | $44.32 | 2.5M |
| 2025-01-02 | -33.61 | $40.77 | 1.1M |
| 2024-12-31 | -52.34 | $39.65 | 2.2M |
| 2024-12-30 | -70.23 | $38.58 | 1.7M |
| 2024-12-27 | -80.60 | $37.96 | 1.3M |
| 2024-12-26 | -78.76 | $38.07 | 2.4M |
| 2024-12-24 | -85.45 | $37.67 | 754803 |
| 2024-12-23 | -88.29 | $37.50 | 2.7M |
| 2024-12-20 | -99.80 | $37.90 | 4.6M |
| 2024-12-19 | -85.86 | $38.59 | 1.3M |
| 2024-12-18 | -62.27 | $39.05 | 2.7M |
| 2024-12-17 | -50.81 | $39.64 | 1.2M |
| 2024-12-16 | -36.62 | $40.48 | 1.1M |
| 2024-12-13 | -33.76 | $40.66 | 1.1M |
| 2024-12-12 | -38.85 | $40.34 | 1.8M |
| 2024-12-11 | -46.82 | $39.84 | 1.4M |
| 2024-12-10 | -46.34 | $39.87 | 1.7M |
| 2024-12-09 | -31.53 | $40.80 | 1.3M |
| 2024-12-06 | -26.43 | $41.12 | 1.4M |
| 2024-12-05 | -23.43 | $41.50 | 1.0M |
| 2024-12-04 | -29.34 | $42.16 | 1.4M |
| 2024-12-03 | -28.21 | $42.25 | 1.5M |
| 2024-12-02 | -24.84 | $42.52 | 1.3M |
| 2024-11-29 | -48.44 | $40.63 | 458000 |
| 2024-11-27 | -48.32 | $41.28 | 3.2M |
| 2024-11-26 | -71.37 | $41.03 | 1.6M |
| 2024-11-25 | -78.04 | $39.99 | 1.5M |
| 2024-11-22 | -89.11 | $38.23 | 1.1M |
| 2024-11-21 | -86.85 | $38.59 | 1.5M |
| 2024-11-20 | -83.64 | $39.10 | 2.0M |
| 2024-11-19 | -96.29 | $37.09 | 1.4M |
| 2024-11-18 | -96.20 | $37.13 | 1.3M |
| 2024-11-15 | -99.76 | $37.82 | 1.8M |
| 2024-11-14 | -99.58 | $39.36 | 1.1M |
| 2024-11-13 | -99.09 | $39.83 | 1.2M |
| 2024-11-12 | -98.46 | $40.11 | 1.4M |
| 2024-11-11 | -96.71 | $41.44 | 1.5M |
| 2024-11-08 | -99.85 | $40.82 | 982934 |
| 2024-11-07 | -96.54 | $42.08 | 1.2M |
| 2024-11-06 | -94.40 | $42.49 | 1.7M |
| 2024-11-05 | -94.29 | $42.51 | 1.4M |
| 2024-11-04 | -95.24 | $42.33 | 2.3M |
| 2024-11-01 | -98.56 | $42.02 | 2.7M |
| 2024-10-31 | -98.73 | $42.69 | 5.7M |
| 2024-10-30 | -81.78 | $52.08 | 1.2M |
| 2024-10-29 | -88.47 | $51.60 | 766743 |
| 2024-10-28 | -90.23 | $51.49 | 1.5M |
| 2024-10-25 | -94.78 | $50.89 | 1.3M |
| 2024-10-24 | -93.06 | $51.22 | 1.5M |
| 2024-10-23 | -97.88 | $50.76 | 1.5M |
| 2024-10-22 | -97.77 | $51.66 | 1.4M |
| 2024-10-21 | -92.09 | $53.16 | 2.3M |
| 2024-10-18 | -96.37 | $52.03 | 6.2M |
| 2024-10-17 | -75.00 | $59.32 | 1.1M |
| 2024-10-16 | -83.41 | $57.39 | 875439 |
| 2024-10-15 | -85.30 | $56.96 | 1.1M |
| 2024-10-14 | -86.04 | $56.93 | 916000 |
| 2024-10-11 | -93.99 | $54.82 | 1.0M |
| 2024-10-10 | -91.54 | $55.47 | 1.4M |
| 2024-10-09 | -95.75 | $54.35 | 2.0M |
| 2024-10-08 | -92.33 | $55.26 | 1.9M |
| 2024-10-07 | -93.46 | $54.96 | 1.9M |
| 2024-10-04 | -90.30 | $55.80 | 2.5M |
| 2024-10-03 | -86.88 | $56.71 | 2.7M |
| 2024-10-02 | -79.03 | $58.80 | 1.8M |
| 2024-10-01 | -65.46 | $62.41 | 2.4M |
| 2024-09-30 | -61.71 | $63.41 | 3.7M |
| 2024-09-27 | -65.54 | $63.28 | 10.5M |
| 2024-09-26 | -88.24 | $75.66 | 1.1M |
| 2024-09-25 | -95.45 | $75.70 | 647900 |
| 2024-09-24 | -83.45 | $76.61 | 292701 |
| 2024-09-23 | -89.64 | $76.18 | 568500 |
| 2024-09-20 | -86.47 | $76.40 | 984400 |
| 2024-09-19 | -71.51 | $77.44 | 514900 |
| 2024-09-18 | -47.30 | $77.94 | 669511 |
| 2024-09-17 | -49.10 | $77.77 | 1.1M |
| 2024-09-16 | -31.04 | $79.34 | 815500 |
| 2024-09-13 | -42.26 | $78.23 | 337800 |
| 2024-09-12 | -50.96 | $77.37 | 402400 |
| 2024-09-11 | -50.82 | $77.11 | 663300 |
| 2024-09-10 | -52.87 | $76.33 | 493835 |
| 2024-09-09 | -51.22 | $76.32 | 1.1M |
| 2024-09-06 | -49.01 | $76.46 | 606900 |
| 2024-09-05 | -35.17 | $78.14 | 718138 |
| 2024-09-04 | -26.77 | $79.16 | 955000 |
| 2024-09-03 | -29.91 | $78.21 | 1.8M |
| 2024-08-30 | -3.42 | $81.93 | 983107 |
| 2024-08-29 | -6.45 | $80.85 | 1.1M |
| 2024-08-28 | -12.63 | $79.06 | 552308 |
| 2024-08-27 | -15.77 | $78.14 | 550610 |
| 2024-08-26 | -14.45 | $78.35 | 651216 |
| 2024-08-23 | -1.56 | $79.91 | 1.2M |
| 2024-08-22 | -10.02 | $76.22 | 571102 |
| 2024-08-21 | -2.50 | $76.73 | 841300 |
| 2024-08-20 | -9.18 | $74.95 | 440942 |
| 2024-08-19 | -7.06 | $75.19 | 540429 |
| 2024-08-16 | -13.26 | $74.47 | 701700 |
| 2024-08-15 | -14.89 | $74.13 | 562912 |
| 2024-08-14 | -27.84 | $72.67 | 941900 |
| 2024-08-13 | -24.65 | $73.03 | 908400 |
| 2024-08-12 | -42.82 | $70.98 | 703200 |
| 2024-08-09 | -37.50 | $71.58 | 870000 |
| 2024-08-08 | -36.44 | $71.70 | 722600 |
| 2024-08-07 | -44.16 | $70.74 | 793018 |
| 2024-08-06 | -41.62 | $70.94 | 730225 |
| 2024-08-05 | -40.94 | $71.02 | 1.2M |
| 2024-08-02 | -29.40 | $72.37 | 1.7M |
| 2024-08-01 | -14.70 | $74.09 | 3.8M |
| 2024-07-31 | -87.06 | $64.85 | 1.4M |
| 2024-07-30 | -42.83 | $67.38 | 1.4M |
| 2024-07-29 | -75.17 | $65.53 | 1.6M |
| 2024-07-26 | -56.64 | $66.59 | 1.6M |
| 2024-07-25 | -83.39 | $65.06 | 1.4M |
| 2024-07-24 | -62.06 | $66.28 | 2.1M |
| 2024-07-23 | -73.08 | $65.65 | 1.0M |
| 2024-07-22 | -78.32 | $65.35 | 736970 |
| 2024-07-19 | -81.64 | $65.16 | 536620 |
| 2024-07-18 | -59.27 | $66.44 | 456980 |
| 2024-07-17 | -45.45 | $67.23 | 1.0M |
| 2024-07-16 | -19.67 | $68.48 | 1.2M |
| 2024-07-15 | -80.33 | $65.18 | 873757 |
| 2024-07-12 | -43.38 | $67.19 | 717446 |
| 2024-07-11 | -46.52 | $67.11 | 871328 |
| 2024-07-10 | -99.11 | $64.16 | 1.2M |
| 2024-07-09 | -85.25 | $65.43 | 668597 |
| 2024-07-08 | -85.74 | $65.64 | 664376 |
| 2024-07-05 | -83.91 | $65.93 | 361933 |
| 2024-07-03 | -73.56 | $66.74 | 344437 |
| 2024-07-02 | -81.48 | $66.12 | 662965 |
| 2024-07-01 | -70.11 | $67.01 | 674427 |
| 2024-06-28 | -63.35 | $67.54 | 1.1M |
| 2024-06-27 | -56.96 | $68.04 | 655531 |
| 2024-06-26 | -51.82 | $67.08 | 593881 |
| 2024-06-25 | -48.09 | $67.47 | 587429 |
| 2024-06-24 | -35.37 | $68.80 | 759685 |
| 2024-06-21 | -37.09 | $68.62 | 1.1M |
| 2024-06-20 | -46.85 | $67.60 | 968484 |
| 2024-06-18 | -40.25 | $68.29 | 956117 |
| 2024-06-17 | -64.05 | $65.80 | 785220 |
| 2024-06-14 | -67.88 | $65.40 | 909494 |
| 2024-06-13 | -58.89 | $66.34 | 794978 |
| 2024-06-12 | -44.84 | $67.81 | 490261 |
| 2024-06-11 | -44.51 | $68.51 | 503909 |
| 2024-06-10 | -35.25 | $69.59 | 578240 |
| 2024-06-07 | -36.71 | $69.42 | 714026 |
| 2024-06-06 | -16.47 | $71.78 | 1.1M |
| 2024-06-05 | -20.93 | $71.26 | 848178 |
| 2024-06-04 | -30.87 | $70.10 | 1.1M |
| 2024-06-03 | -44.51 | $68.51 | 784409 |
| 2024-05-31 | -41.25 | $68.89 | 1.6M |
| 2024-05-30 | -54.55 | $67.34 | 1.6M |
| 2024-05-29 | -76.12 | $65.07 | 2.2M |
| 2024-05-28 | -98.37 | $62.87 | 492241 |
| 2024-05-24 | -95.94 | $63.58 | 649725 |
| 2024-05-23 | -95.53 | $64.25 | 843821 |
| 2024-05-22 | -80.04 | $66.27 | 1.1M |
| 2024-05-21 | -88.45 | $65.36 | 1.4M |
| 2024-05-20 | -79.88 | $66.79 | 648916 |
| 2024-05-17 | -84.20 | $66.35 | 704481 |
| 2024-05-16 | -81.45 | $66.63 | 974878 |
| 2024-05-15 | -60.26 | $68.79 | 1.1M |
| 2024-05-14 | -35.43 | $71.32 | 820500 |
| 2024-05-13 | -32.09 | $71.66 | 1.2M |
| 2024-05-10 | -30.62 | $71.81 | 1.7M |
| 2024-05-09 | -43.74 | $70.49 | 1.8M |
| 2024-05-08 | -89.03 | $66.06 | 731816 |
| 2024-05-07 | -77.64 | $67.43 | 1.4M |
| 2024-05-06 | -74.73 | $67.78 | 1.6M |
| 2024-05-03 | -88.53 | $66.12 | 1.2M |
| 2024-05-02 | -96.72 | $66.73 | 2.8M |
| 2024-05-01 | -51.71 | $72.99 | 706913 |
| 2024-04-30 | -38.71 | $73.94 | 694332 |
| 2024-04-29 | -29.55 | $74.61 | 514160 |
| 2024-04-26 | -58.62 | $73.59 | 689372 |
| 2024-04-25 | -62.91 | $73.38 | 1.1M |
| 2024-04-24 | -83.63 | $71.19 | 454423 |
| 2024-04-23 | -87.89 | $70.74 | 539126 |
| 2024-04-22 | -92.43 | $70.26 | 581688 |
| 2024-04-19 | -93.38 | $70.16 | 399420 |
| 2024-04-18 | -92.24 | $70.28 | 612938 |
| 2024-04-17 | -98.39 | $70.25 | 441319 |
| 2024-04-16 | -98.16 | $70.98 | 654249 |
| 2024-04-15 | -83.57 | $73.11 | 831065 |
| 2024-04-12 | -99.28 | $73.18 | 559460 |
| 2024-04-11 | -85.45 | $74.98 | 453920 |
| 2024-04-10 | -76.07 | $75.80 | 326271 |
| 2024-04-09 | -67.66 | $76.39 | 374642 |
| 2024-04-08 | -82.99 | $75.43 | 322686 |
| 2024-04-05 | -82.07 | $75.97 | 418306 |
| 2024-04-04 | -97.16 | $75.02 | 597806 |
| 2024-04-03 | -91.52 | $75.82 | 420867 |
| 2024-04-02 | -92.24 | $75.74 | 849236 |
| 2024-04-01 | -90.74 | $76.07 | 936288 |
| 2024-03-28 | -63.49 | $79.22 | 777102 |
| 2024-03-27 | -71.11 | $78.34 | 490904 |
| 2024-03-26 | -84.58 | $76.80 | 617316 |
| 2024-03-25 | -90.21 | $76.25 | 424963 |
| 2024-03-22 | -88.33 | $76.49 | 582488 |
| 2024-03-21 | -98.87 | $75.54 | 1.0M |
| 2024-03-20 | -87.88 | $77.11 | 528783 |
| 2024-03-19 | -76.42 | $78.50 | 514209 |
| 2024-03-18 | -79.31 | $78.15 | 692649 |
| 2024-03-15 | -82.28 | $77.79 | 1.5M |
| 2024-03-14 | -73.37 | $78.87 | 788142 |
| 2024-03-13 | -77.58 | $78.36 | 1.5M |
| 2024-03-12 | -88.92 | $80.31 | 1.0M |
| 2024-03-11 | -97.84 | $80.53 | 692699 |
| 2024-03-08 | -76.21 | $81.81 | 619581 |
| 2024-03-07 | -47.03 | $83.66 | 477768 |
| 2024-03-06 | -34.90 | $84.72 | 277762 |
| 2024-03-05 | -34.78 | $84.73 | 300802 |
| 2024-03-04 | -23.04 | $85.62 | 447358 |
| 2024-03-01 | -40.51 | $83.99 | 365819 |
| 2024-02-29 | -46.30 | $83.45 | 781182 |
| 2024-02-28 | -46.52 | $83.43 | 1.0M |
| 2024-02-27 | -4.18 | $87.38 | 801820 |
| 2024-02-26 | -11.54 | $85.49 | 654013 |
| 2024-02-23 | -22.52 | $84.29 | 446182 |
| 2024-02-22 | -18.01 | $84.63 | 323074 |
| 2024-02-21 | -29.67 | $83.75 | 385991 |
| 2024-02-20 | -26.76 | $83.97 | 443300 |
| 2024-02-16 | -50.28 | $82.89 | 324040 |
| 2024-02-15 | -46.82 | $83.20 | 387446 |
| 2024-02-14 | -55.20 | $82.45 | 417565 |
| 2024-02-13 | -57.65 | $82.23 | 304686 |
| 2024-02-12 | -40.22 | $83.79 | 562545 |
| 2024-02-09 | -59.55 | $82.06 | 490114 |
| 2024-02-08 | -80.00 | $80.23 | 367436 |
| 2024-02-07 | -86.93 | $79.61 | 362899 |
| 2024-02-06 | -84.47 | $79.83 | 267979 |
| 2024-02-05 | -95.75 | $78.82 | 443258 |
| 2024-02-02 | -80.66 | $80.30 | 671555 |
| 2024-02-01 | -49.08 | $81.77 | 728079 |
| 2024-01-31 | -45.85 | $82.14 | 1.1M |
| 2024-01-30 | -26.64 | $84.34 | 596318 |
| 2024-01-29 | -21.48 | $84.93 | 254647 |
| 2024-01-26 | -28.03 | $84.18 | 265721 |
| 2024-01-25 | -30.57 | $83.89 | 245503 |
| 2024-01-24 | -41.48 | $82.64 | 381111 |
| 2024-01-23 | -28.21 | $84.16 | 321679 |
| 2024-01-22 | -17.71 | $85.36 | 387786 |
| 2024-01-19 | -0.77 | $85.92 | 296320 |
| 2024-01-18 | -9.02 | $85.06 | 369047 |
| 2024-01-17 | -22.29 | $83.53 | 424107 |
| 2024-01-16 | -10.65 | $84.82 | 563528 |
| 2024-01-12 | -1.26 | $85.86 | 878774 |
| 2024-01-11 | -2.30 | $84.69 | 621397 |
| 2024-01-10 | -5.40 | $83.76 | 746177 |
| 2024-01-09 | -18.05 | $80.19 | 318558 |
| 2024-01-08 | -20.04 | $79.95 | 399227 |
| 2024-01-05 | -23.85 | $79.25 | 748350 |
| 2024-01-04 | -14.18 | $78.32 | 846555 |
| 2024-01-03 | -31.41 | $76.68 | 386301 |
| 2024-01-02 | -14.81 | $78.26 | 452141 |
| 2023-12-29 | -20.06 | $77.76 | 354659 |
| 2023-12-28 | -14.92 | $78.25 | 223739 |
| 2023-12-27 | -10.40 | $78.68 | 249471 |
| 2023-12-26 | -9.24 | $78.79 | 269590 |
| 2023-12-22 | -19.01 | $77.86 | 328986 |
| 2023-12-21 | -31.30 | $76.69 | 321099 |
| 2023-12-20 | -42.12 | $75.66 | 440854 |
| 2023-12-19 | -33.09 | $76.52 | 318974 |
| 2023-12-18 | -41.39 | $75.73 | 410936 |
| 2023-12-15 | -44.54 | $75.43 | 1.2M |
| 2023-12-14 | -21.95 | $77.58 | 767570 |
| 2023-12-13 | -0.23 | $78.96 | 621483 |
| 2023-12-12 | -18.76 | $75.91 | 657748 |
| 2023-12-11 | -9.76 | $74.96 | 657344 |
| 2023-12-08 | -41.65 | $73.26 | 873958 |
| 2023-12-07 | -65.67 | $71.98 | 641666 |
| 2023-12-06 | -90.59 | $71.15 | 520912 |
| 2023-12-05 | -29.47 | $74.21 | 364901 |
| 2023-12-04 | -16.94 | $74.75 | 345572 |
| 2023-12-01 | -45.61 | $73.86 | 311109 |
| 2023-11-30 | -57.28 | $72.99 | 409133 |
| 2023-11-29 | -71.63 | $71.92 | 436816 |
| 2023-11-28 | -70.56 | $72.00 | 368471 |
| 2023-11-27 | -63.98 | $72.49 | 357602 |
| 2023-11-24 | -49.50 | $73.57 | 130648 |
| 2023-11-22 | -57.41 | $72.98 | 272026 |
| 2023-11-21 | -62.51 | $72.60 | 397512 |
| 2023-11-20 | -62.24 | $72.62 | 367981 |
| 2023-11-17 | -61.03 | $72.71 | 582343 |
| 2023-11-16 | -44.40 | $73.95 | 396284 |
| 2023-11-15 | -36.73 | $74.92 | 828258 |
| 2023-11-14 | -59.80 | $73.55 | 429939 |
| 2023-11-13 | -69.82 | $72.84 | 407490 |
| 2023-11-10 | -67.13 | $73.11 | 491656 |
| 2023-11-09 | -75.88 | $72.23 | 274133 |
| 2023-11-08 | -61.26 | $73.70 | 622129 |
| 2023-11-07 | -55.40 | $74.29 | 514570 |
| 2023-11-06 | -63.15 | $73.51 | 755018 |
| 2023-11-03 | -68.31 | $72.24 | 1.5M |
| 2023-11-02 | -49.51 | $73.24 | 1.1M |
| 2023-11-01 | -47.79 | $73.47 | 555139 |
| 2023-10-31 | -47.49 | $73.51 | 824848 |
| 2023-10-30 | -52.73 | $72.81 | 536468 |
| 2023-10-27 | -58.56 | $72.03 | 700374 |
| 2023-10-26 | -61.33 | $71.66 | 817222 |
| 2023-10-25 | -37.25 | $74.88 | 536395 |
| 2023-10-24 | -36.20 | $75.02 | 452085 |
| 2023-10-23 | -35.68 | $75.09 | 394581 |
| 2023-10-20 | -35.90 | $75.06 | 701407 |
| 2023-10-19 | -23.86 | $76.67 | 516332 |
| 2023-10-18 | -17.73 | $77.49 | 455876 |
| 2023-10-17 | -8.23 | $78.76 | 645334 |
| 2023-10-16 | -8.52 | $77.98 | 559448 |
| 2023-10-13 | -21.66 | $76.33 | 602603 |
| 2023-10-12 | -32.25 | $75.00 | 2.0M |
| 2023-10-11 | -8.44 | $72.13 | 441264 |
| 2023-10-10 | -27.12 | $72.08 | 451965 |
| 2023-10-09 | -38.98 | $71.17 | 371605 |
| 2023-10-06 | -63.49 | $69.29 | 579902 |
| 2023-10-05 | -91.82 | $67.76 | 402163 |
| 2023-10-04 | -81.14 | $68.58 | 490382 |
| 2023-10-03 | -95.07 | $67.57 | 370495 |
| 2023-10-02 | -79.62 | $69.58 | 385312 |
| 2023-09-29 | -73.82 | $70.31 | 570396 |
| 2023-09-28 | -73.92 | $70.35 | 319447 |
| 2023-09-27 | -89.81 | $68.69 | 321978 |
| 2023-09-26 | -97.21 | $68.34 | 511871 |
| 2023-09-25 | -81.29 | $70.74 | 246083 |
| 2023-09-22 | -87.82 | $70.15 | 334611 |
| 2023-09-21 | -84.17 | $70.48 | 396803 |
| 2023-09-20 | -79.07 | $70.94 | 324626 |
| 2023-09-19 | -91.58 | $69.81 | 215381 |
| 2023-09-18 | -89.70 | $69.98 | 496714 |
| 2023-09-15 | -88.48 | $70.09 | 1.5M |
| 2023-09-14 | -92.45 | $71.35 | 355150 |
| 2023-09-13 | -93.96 | $71.24 | 433392 |
| 2023-09-12 | -95.72 | $71.37 | 359036 |
| 2023-09-11 | -90.99 | $72.63 | 363145 |
| 2023-09-08 | -94.77 | $72.55 | 776431 |
| 2023-09-07 | -96.65 | $73.65 | 335160 |
| 2023-09-06 | -90.58 | $74.33 | 311131 |
| 2023-09-05 | -84.81 | $74.62 | 571009 |
| 2023-09-01 | -15.33 | $77.50 | 234042 |
| 2023-08-31 | -25.88 | $77.10 | 435124 |
| 2023-08-30 | -37.75 | $77.44 | 230143 |
| 2023-08-29 | -38.54 | $77.40 | 288966 |
| 2023-08-28 | -70.12 | $75.99 | 245079 |
| 2023-08-25 | -77.98 | $75.84 | 405456 |
| 2023-08-24 | -99.41 | $74.54 | 167712 |
| 2023-08-23 | -67.76 | $75.57 | 160584 |
| 2023-08-22 | -70.59 | $75.33 | 289503 |
| 2023-08-21 | -66.82 | $75.65 | 465219 |
| 2023-08-18 | -73.88 | $75.05 | 363589 |
| 2023-08-17 | -74.47 | $75.00 | 372718 |
| 2023-08-16 | -56.24 | $76.55 | 234154 |
| 2023-08-15 | -51.18 | $76.98 | 202138 |
| 2023-08-14 | -47.76 | $77.27 | 281990 |
| 2023-08-11 | -50.99 | $76.97 | 298193 |
| 2023-08-10 | -50.75 | $76.58 | 232401 |
| 2023-08-09 | -59.83 | $75.73 | 264608 |
| 2023-08-08 | -46.03 | $76.34 | 285726 |
| 2023-08-07 | -39.11 | $77.09 | 307159 |
| 2023-08-04 | -42.99 | $76.67 | 532345 |
| 2023-08-03 | -38.93 | $77.11 | 490411 |
| 2023-08-02 | -23.57 | $78.78 | 485322 |
| 2023-08-01 | -26.29 | $78.48 | 504487 |
| 2023-07-31 | -21.22 | $79.03 | 758288 |
| 2023-07-28 | -8.03 | $79.42 | 1.2M |
| 2023-07-27 | -70.35 | $73.36 | 1.0M |
| 2023-07-26 | -67.05 | $73.68 | 747206 |
| 2023-07-25 | -43.49 | $75.96 | 935196 |
| 2023-07-24 | -63.64 | $74.01 | 408747 |
| 2023-07-21 | -58.99 | $74.46 | 535578 |
| 2023-07-20 | -54.44 | $74.90 | 380280 |
| 2023-07-19 | -54.03 | $74.94 | 529334 |
| 2023-07-18 | -60.33 | $74.33 | 719904 |
| 2023-07-17 | -73.14 | $73.09 | 811524 |
| 2023-07-14 | -50.31 | $75.30 | 1.3M |
| 2023-07-13 | -82.23 | $72.21 | 1.1M |
| 2023-07-12 | -49.81 | $75.00 | 2.6M |
| 2023-07-11 | -9.21 | $79.05 | 539072 |
| 2023-07-10 | -5.43 | $79.51 | 681570 |
| 2023-07-07 | -27.30 | $76.85 | 520167 |
| 2023-07-06 | -29.28 | $76.57 | 491153 |
| 2023-07-05 | -18.97 | $77.71 | 773079 |
| 2023-07-03 | -7.56 | $79.19 | 178522 |
| 2023-06-30 | -4.09 | $79.64 | 598336 |
| 2023-06-29 | -3.33 | $79.70 | 539228 |
| 2023-06-28 | -3.43 | $79.32 | 446929 |
| 2023-06-27 | -5.66 | $79.04 | 1.1M |
| 2023-06-26 | -11.70 | $76.52 | 551212 |
| 2023-06-23 | -19.19 | $75.73 | 842086 |
| 2023-06-22 | -2.02 | $76.89 | 896825 |
| 2023-06-21 | -5.25 | $74.78 | 838742 |
| 2023-06-20 | -17.10 | $72.92 | 511203 |
| 2023-06-16 | -13.77 | $73.15 | 1.3M |
| 2023-06-15 | -5.14 | $73.48 | 742656 |
| 2023-06-14 | -7.43 | $73.06 | 1.4M |
| 2023-06-13 | -56.29 | $69.91 | 650926 |
| 2023-06-12 | -55.00 | $69.99 | 722247 |
| 2023-06-09 | -82.26 | $68.30 | 328470 |
| 2023-06-08 | -71.77 | $68.95 | 287447 |
| 2023-06-07 | -76.77 | $68.64 | 531707 |
| 2023-06-06 | -86.13 | $68.06 | 544408 |
| 2023-06-05 | -75.39 | $68.87 | 684859 |
| 2023-06-02 | -65.07 | $69.49 | 827597 |
| 2023-06-01 | -40.68 | $70.87 | 421365 |
| 2023-05-31 | -43.97 | $70.63 | 807059 |
| 2023-05-30 | -70.46 | $68.94 | 628109 |
| 2023-05-26 | -63.67 | $69.37 | 462461 |
| 2023-05-25 | -87.52 | $67.86 | 458026 |
| 2023-05-24 | -56.76 | $70.30 | 828789 |
| 2023-05-23 | -74.81 | $69.03 | 1.1M |
| 2023-05-22 | -29.18 | $72.58 | 318287 |
| 2023-05-19 | -29.69 | $72.54 | 485016 |
| 2023-05-18 | -37.28 | $71.95 | 429028 |
| 2023-05-17 | -39.46 | $71.78 | 481333 |
| 2023-05-16 | -60.57 | $70.78 | 545637 |
| 2023-05-15 | -49.73 | $71.80 | 499985 |
| 2023-05-12 | -55.69 | $71.24 | 480040 |
| 2023-05-11 | -53.99 | $71.40 | 930694 |
| 2023-05-10 | -70.67 | $69.83 | 598429 |
| 2023-05-09 | -82.89 | $68.68 | 461734 |
| 2023-05-08 | -80.55 | $68.90 | 322730 |
| 2023-05-05 | -77.58 | $69.18 | 457419 |
| 2023-05-04 | -87.04 | $68.29 | 648913 |
| 2023-05-03 | -90.65 | $67.95 | 638277 |
| 2023-05-02 | -98.51 | $67.21 | 869740 |
| 2023-05-01 | -87.73 | $70.51 | 813349 |
| 2023-04-28 | -61.57 | $72.29 | 1.5M |
| 2023-04-27 | -53.78 | $72.82 | 1.4M |
| 2023-04-26 | -34.83 | $74.11 | 1.1M |
| 2023-04-25 | -35.86 | $73.78 | 462033 |
| 2023-04-24 | -34.66 | $73.87 | 446111 |
| 2023-04-21 | -35.74 | $73.71 | 416664 |
| 2023-04-20 | -45.16 | $72.98 | 1.2M |
| 2023-04-19 | -15.35 | $75.29 | 692377 |
| 2023-04-18 | -13.00 | $75.29 | 394315 |
| 2023-04-17 | -5.06 | $75.67 | 383575 |
| 2023-04-14 | -4.10 | $75.74 | 336981 |
| 2023-04-13 | -0.23 | $75.39 | 285751 |
| 2023-04-12 | -8.83 | $74.20 | 236697 |
| 2023-04-11 | -2.96 | $74.41 | 509137 |
| 2023-04-10 | -4.05 | $73.27 | 393103 |
| 2023-04-06 | -6.80 | $72.76 | 388399 |
| 2023-04-05 | -7.97 | $72.64 | 458301 |
| 2023-04-04 | -21.55 | $71.64 | 598868 |
| 2023-04-03 | -12.14 | $72.55 | 359876 |
| 2023-03-31 | -26.10 | $72.25 | 629798 |
| 2023-03-30 | -46.36 | $71.25 | 426719 |
| 2023-03-29 | -55.42 | $70.51 | 310170 |
| 2023-03-28 | -53.39 | $70.79 | 374059 |
| 2023-03-27 | -62.37 | $70.96 | 389324 |
| 2023-03-24 | -76.84 | $70.16 | 380858 |
| 2023-03-23 | -81.91 | $69.44 | 347640 |
| 2023-03-22 | -79.68 | $69.80 | 331361 |
| 2023-03-21 | -72.86 | $70.96 | 510887 |
| 2023-03-20 | -76.58 | $70.45 | 720981 |
| 2023-03-17 | -83.67 | $69.46 | 815817 |
| 2023-03-16 | -78.81 | $70.23 | 711035 |
| 2023-03-15 | -93.51 | $68.46 | 587631 |
| 2023-03-14 | -88.93 | $69.16 | 456945 |
| 2023-03-13 | -94.23 | $68.35 | 678929 |
| 2023-03-10 | -98.55 | $68.98 | 607964 |
| 2023-03-09 | -100.00 | $69.99 | 638926 |
| 2023-03-08 | -86.12 | $72.35 | 869241 |
| 2023-03-07 | -89.33 | $71.96 | 1.1M |
| 2023-03-06 | -84.41 | $73.34 | 974478 |
| 2023-03-03 | -74.72 | $74.43 | 820225 |
| 2023-03-02 | -90.85 | $72.75 | 755599 |
| 2023-03-01 | -80.09 | $74.31 | 1.3M |
| 2023-02-28 | -93.24 | $72.51 | 3.0M |
| 2023-02-27 | -70.44 | $80.49 | 720169 |
| 2023-02-24 | -73.89 | $80.25 | 394015 |
| 2023-02-23 | -70.49 | $80.49 | 369884 |
| 2023-02-22 | -67.91 | $80.67 | 384783 |
| 2023-02-21 | -65.04 | $80.87 | 383974 |
| 2023-02-17 | -49.58 | $82.05 | 315253 |
| 2023-02-16 | -53.90 | $81.74 | 331774 |
| 2023-02-15 | -61.42 | $81.20 | 398089 |
| 2023-02-14 | -65.81 | $80.89 | 363423 |
| 2023-02-13 | -66.37 | $81.10 | 332831 |
| 2023-02-10 | -63.85 | $81.30 | 495329 |
| 2023-02-09 | -76.95 | $80.26 | 355432 |
| 2023-02-08 | -66.12 | $81.12 | 603586 |
| 2023-02-07 | -66.25 | $81.11 | 600418 |
| 2023-02-06 | -84.86 | $80.26 | 686032 |
| 2023-02-03 | -88.40 | $80.96 | 760354 |
| 2023-02-02 | -76.10 | $81.72 | 1.2M |
| 2023-02-01 | -40.89 | $84.06 | 649968 |
| 2023-01-31 | -39.97 | $84.02 | 596724 |
| 2023-01-30 | -77.89 | $81.79 | 475919 |
| 2023-01-27 | -28.74 | $84.68 | 693800 |
| 2023-01-26 | -34.52 | $84.34 | 229958 |
| 2023-01-25 | -36.22 | $84.24 | 511758 |
| 2023-01-24 | -39.29 | $84.06 | 312865 |
| 2023-01-23 | -31.46 | $84.52 | 392284 |
| 2023-01-20 | -29.76 | $84.62 | 423322 |
| 2023-01-19 | -49.32 | $83.47 | 395221 |
| 2023-01-18 | -48.13 | $83.54 | 727884 |
| 2023-01-17 | -31.46 | $84.52 | 587621 |
| 2023-01-13 | -0.90 | $86.00 | 339851 |
| 2023-01-12 | -33.59 | $83.98 | 541817 |
| 2023-01-11 | -60.99 | $82.54 | 344925 |
| 2023-01-10 | -56.99 | $82.75 | 368267 |
| 2023-01-09 | -81.73 | $81.45 | 345206 |
| 2023-01-06 | -52.34 | $83.04 | 262610 |
| 2023-01-05 | -82.22 | $81.67 | 293558 |
| 2023-01-04 | -68.28 | $82.75 | 481822 |
| 2023-01-03 | -86.11 | $81.48 | 305492 |
| 2022-12-30 | -81.51 | $82.32 | 263757 |
| 2022-12-29 | -82.18 | $82.42 | 347221 |
| 2022-12-28 | -91.80 | $81.57 | 409949 |
| 2022-12-27 | -89.09 | $82.58 | 239776 |
| 2022-12-23 | -83.95 | $83.00 | 419134 |
| 2022-12-22 | -82.51 | $83.15 | 511868 |
| 2022-12-21 | -77.96 | $83.52 | 558824 |
| 2022-12-20 | -81.53 | $83.23 | 520552 |
| 2022-12-19 | -87.32 | $82.76 | 466366 |
| 2022-12-16 | -63.42 | $84.70 | 1.5M |
| 2022-12-15 | -49.90 | $84.86 | 602832 |
| 2022-12-14 | -45.52 | $85.23 | 468683 |
| 2022-12-13 | -54.79 | $84.25 | 528677 |
| 2022-12-12 | -67.51 | $82.95 | 557285 |
| 2022-12-09 | -74.36 | $82.25 | 502248 |
| 2022-12-08 | -63.89 | $83.32 | 1.1M |
| 2022-12-07 | -69.75 | $81.94 | 1.1M |
| 2022-12-06 | -41.62 | $84.71 | 1.1M |
| 2022-12-05 | -33.15 | $85.66 | 670159 |
| 2022-12-02 | -19.05 | $87.44 | 636622 |
| 2022-12-01 | -16.19 | $87.62 | 710720 |
| 2022-11-30 | -5.74 | $89.06 | 1.3M |
| 2022-11-29 | -17.78 | $86.02 | 487136 |
| 2022-11-28 | -32.99 | $84.18 | 441919 |
| 2022-11-25 | -14.63 | $86.40 | 224109 |
| 2022-11-23 | -13.31 | $86.56 | 679286 |
| 2022-11-22 | -11.66 | $86.76 | 786142 |
| 2022-11-21 | -3.52 | $84.84 | 507193 |
| 2022-11-18 | -20.03 | $83.34 | 359829 |
| 2022-11-17 | -36.01 | $80.99 | 453745 |
| 2022-11-16 | -32.38 | $81.41 | 492956 |
| 2022-11-15 | -34.54 | $81.16 | 743621 |
| 2022-11-14 | -36.96 | $80.88 | 669392 |
| 2022-11-11 | -38.69 | $80.68 | 1.0M |
| 2022-11-10 | -5.96 | $84.47 | 627916 |
| 2022-11-09 | -30.01 | $81.51 | 661301 |
| 2022-11-08 | -49.96 | $79.25 | 665752 |
| 2022-11-07 | -56.84 | $78.47 | 528805 |
| 2022-11-04 | -56.66 | $78.49 | 556385 |
| 2022-11-03 | -65.75 | $77.46 | 532204 |
| 2022-11-02 | -61.43 | $77.95 | 601702 |
| 2022-11-01 | -41.13 | $80.25 | 1.3M |
| 2022-10-31 | -31.86 | $81.30 | 1.1M |
| 2022-10-28 | -16.42 | $83.05 | 944258 |
| 2022-10-27 | -22.95 | $82.31 | 534174 |
| 2022-10-26 | -28.77 | $81.65 | 767083 |
| 2022-10-25 | -46.07 | $79.69 | 575048 |
| 2022-10-24 | -56.75 | $78.48 | 598570 |
| 2022-10-21 | -65.31 | $77.51 | 1.5M |
| 2022-10-20 | -53.78 | $79.93 | 662468 |
| 2022-10-19 | -46.65 | $80.59 | 419259 |
| 2022-10-18 | -23.00 | $82.78 | 529950 |
| 2022-10-17 | -21.35 | $82.39 | 426831 |
| 2022-10-14 | -48.53 | $80.19 | 420972 |
| 2022-10-13 | -27.40 | $82.38 | 420814 |
| 2022-10-12 | -48.54 | $80.42 | 381297 |
| 2022-10-11 | -50.54 | $80.26 | 526036 |
| 2022-10-10 | -56.31 | $79.91 | 413097 |
| 2022-10-07 | -59.28 | $80.17 | 478299 |
| 2022-10-06 | -35.77 | $82.78 | 339121 |
| 2022-10-05 | -32.70 | $83.12 | 420380 |
| 2022-10-04 | -25.86 | $83.88 | 603281 |
| 2022-10-03 | -51.35 | $81.05 | 693803 |
| 2022-09-30 | -77.21 | $78.18 | 815787 |
| 2022-09-29 | -61.71 | $79.90 | 515593 |
| 2022-09-28 | -60.18 | $80.07 | 469293 |
| 2022-09-27 | -90.36 | $76.72 | 728272 |
| 2022-09-26 | -87.21 | $77.07 | 575926 |
| 2022-09-23 | -80.72 | $77.79 | 643764 |
| 2022-09-22 | -85.60 | $79.02 | 609380 |
| 2022-09-21 | -83.79 | $80.03 | 728471 |
| 2022-09-20 | -56.98 | $82.18 | 473861 |
| 2022-09-19 | -30.05 | $84.34 | 491097 |
| 2022-09-16 | -32.17 | $84.17 | 1.2M |
| 2022-09-15 | -36.78 | $83.80 | 447332 |
| 2022-09-14 | -35.66 | $83.89 | 602841 |
| 2022-09-13 | -40.77 | $83.48 | 513477 |
| 2022-09-12 | -0.25 | $86.73 | 545212 |
| 2022-09-09 | -32.60 | $83.65 | 602985 |
| 2022-09-08 | -31.51 | $83.73 | 564801 |
| 2022-09-07 | -41.10 | $83.03 | 455775 |
| 2022-09-06 | -80.68 | $80.14 | 485385 |
| 2022-09-02 | -81.10 | $80.11 | 647983 |
| 2022-09-01 | -64.38 | $81.33 | 591267 |
| 2022-08-31 | -58.40 | $81.93 | 972649 |
| 2022-08-30 | -44.02 | $82.94 | 690383 |
| 2022-08-29 | -27.35 | $84.11 | 592876 |
| 2022-08-26 | -48.29 | $82.64 | 783410 |
| 2022-08-25 | -1.11 | $85.23 | 527871 |
| 2022-08-24 | -12.21 | $84.07 | 503288 |
| 2022-08-23 | -25.54 | $83.02 | 979172 |
| 2022-08-22 | -12.25 | $82.88 | 562552 |
| 2022-08-19 | -18.76 | $82.36 | 508485 |
| 2022-08-18 | -14.27 | $82.64 | 483133 |
| 2022-08-17 | -24.25 | $81.49 | 305726 |
| 2022-08-16 | -21.30 | $81.75 | 426658 |
| 2022-08-15 | -11.33 | $82.63 | 408420 |
| 2022-08-12 | -11.56 | $82.61 | 484147 |
| 2022-08-11 | -22.70 | $81.41 | 302959 |
| 2022-08-10 | -20.65 | $81.15 | 419656 |
| 2022-08-09 | -33.64 | $79.59 | 517938 |
| 2022-08-08 | -21.15 | $81.09 | 469123 |
| 2022-08-05 | -18.82 | $81.37 | 454048 |
| 2022-08-04 | -23.90 | $80.76 | 409894 |
| 2022-08-03 | -14.07 | $81.94 | 407192 |
| 2022-08-02 | -18.56 | $81.13 | 562564 |
| 2022-08-01 | -11.62 | $81.93 | 521304 |
| 2022-07-29 | -4.30 | $82.91 | 910840 |
| 2022-07-28 | -2.12 | $81.68 | 932507 |
| 2022-07-27 | -9.16 | $78.49 | 812326 |
| 2022-07-26 | -6.34 | $78.85 | 840061 |
| 2022-07-25 | -4.55 | $78.63 | 648297 |
| 2022-07-22 | -13.01 | $77.59 | 1.1M |
| 2022-07-21 | -21.28 | $75.36 | 993198 |
| 2022-07-20 | -5.51 | $77.00 | 606051 |
| 2022-07-19 | -3.40 | $77.22 | 507472 |
| 2022-07-18 | -19.75 | $74.98 | 667408 |
| 2022-07-15 | -1.09 | $76.01 | 502514 |
| 2022-07-14 | -18.55 | $73.73 | 312173 |
| 2022-07-13 | -22.58 | $73.11 | 403876 |
| 2022-07-12 | -25.00 | $72.80 | 440789 |
| 2022-07-11 | -21.25 | $73.28 | 429362 |
| 2022-07-08 | -8.05 | $74.97 | 548946 |
| 2022-07-07 | -11.79 | $73.38 | 639874 |
| 2022-07-06 | -3.15 | $71.80 | 868719 |
| 2022-07-05 | -0.46 | $71.87 | 814223 |
| 2022-07-01 | -3.84 | $71.58 | 525594 |
| 2022-06-30 | -49.17 | $67.63 | 889126 |
| 2022-06-29 | -21.17 | $70.20 | 409646 |
| 2022-06-28 | -41.50 | $69.05 | 232047 |
| 2022-06-27 | -32.30 | $69.97 | 254456 |
| 2022-06-24 | -28.30 | $70.37 | 641148 |
| 2022-06-23 | -47.00 | $68.50 | 330173 |
| 2022-06-22 | -55.60 | $67.64 | 382562 |
| 2022-06-21 | -62.50 | $66.95 | 547474 |
| 2022-06-17 | -83.00 | $64.90 | 877494 |
| 2022-06-16 | -70.50 | $66.15 | 1.1M |
| 2022-06-15 | -72.50 | $65.95 | 633253 |
| 2022-06-14 | -95.35 | $63.69 | 634959 |
| 2022-06-13 | -93.91 | $65.86 | 480549 |
| 2022-06-10 | -80.53 | $68.23 | 360330 |
| 2022-06-09 | -63.54 | $68.59 | 320307 |
| 2022-06-08 | -46.85 | $69.94 | 270485 |
| 2022-06-07 | -28.65 | $71.14 | 367869 |
| 2022-06-06 | -38.83 | $70.22 | 330131 |
| 2022-06-03 | -30.86 | $70.94 | 226105 |
| 2022-06-02 | -28.54 | $71.15 | 362404 |
| 2022-06-01 | -53.10 | $68.93 | 421817 |
| 2022-05-31 | -28.32 | $71.17 | 718606 |
| 2022-05-27 | -15.93 | $72.29 | 355773 |
| 2022-05-26 | -20.02 | $71.92 | 399380 |
| 2022-05-25 | -18.69 | $72.04 | 443132 |
| 2022-05-24 | -31.08 | $70.92 | 265091 |
| 2022-05-23 | -39.49 | $70.16 | 432624 |
| 2022-05-20 | -37.39 | $70.35 | 408189 |
| 2022-05-19 | -41.84 | $70.00 | 456814 |
| 2022-05-18 | -59.06 | $69.48 | 634703 |
| 2022-05-17 | -24.92 | $73.70 | 475301 |
| 2022-05-16 | -49.50 | $70.75 | 401786 |
| 2022-05-13 | -50.83 | $70.59 | 555789 |
| 2022-05-12 | -75.33 | $67.65 | 597070 |
| 2022-05-11 | -86.00 | $66.37 | 773726 |
| 2022-05-10 | -81.25 | $66.94 | 752104 |
| 2022-05-09 | -97.15 | $66.14 | 893159 |
| 2022-05-06 | -58.21 | $70.45 | 638115 |
| 2022-05-05 | -53.64 | $70.94 | 643083 |
| 2022-05-04 | -41.79 | $72.21 | 1.7M |
| 2022-05-03 | -86.29 | $67.44 | 619367 |
| 2022-05-02 | -88.87 | $66.87 | 728174 |
| 2022-04-29 | -77.90 | $67.88 | 672049 |
| 2022-04-28 | -64.81 | $69.36 | 912787 |
| 2022-04-27 | -76.81 | $67.78 | 626664 |
| 2022-04-26 | -81.47 | $67.24 | 789284 |
| 2022-04-25 | -63.10 | $69.37 | 952849 |
| 2022-04-22 | -70.28 | $68.01 | 1.5M |
| 2022-04-21 | -14.79 | $74.84 | 370640 |
| 2022-04-20 | -6.24 | $75.91 | 463300 |
| 2022-04-19 | -18.25 | $74.35 | 527610 |
| 2022-04-18 | -22.67 | $73.80 | 547086 |
| 2022-04-14 | -12.86 | $75.02 | 373476 |
| 2022-04-13 | -9.24 | $75.03 | 848286 |
| 2022-04-12 | -4.93 | $74.70 | 964353 |
| 2022-04-11 | -10.06 | $73.71 | 1.1M |
| 2022-04-08 | -7.87 | $73.96 | 1.8M |
| 2022-04-07 | -1.19 | $70.92 | 918396 |
| 2022-04-06 | -3.34 | $68.39 | 773638 |
| 2022-04-05 | -22.52 | $67.02 | 902599 |
| 2022-04-04 | -27.99 | $66.39 | 673787 |
| 2022-04-01 | -16.95 | $67.18 | 724332 |
| 2022-03-31 | -38.63 | $65.53 | 913827 |
| 2022-03-30 | -37.19 | $65.64 | 1.1M |
| 2022-03-29 | -5.05 | $68.05 | 646381 |
| 2022-03-28 | -0.11 | $66.88 | 295505 |
| 2022-03-25 | -6.45 | $65.89 | 505353 |
| 2022-03-24 | -14.42 | $64.78 | 427046 |
| 2022-03-23 | -13.25 | $64.48 | 427437 |
| 2022-03-22 | -8.61 | $65.23 | 428570 |
| 2022-03-21 | -8.98 | $65.17 | 445982 |
| 2022-03-18 | -5.32 | $65.76 | 949434 |
| 2022-03-17 | -1.00 | $66.33 | 360364 |
| 2022-03-16 | -1.60 | $65.81 | 345505 |
| 2022-03-15 | -11.03 | $64.34 | 365924 |
| 2022-03-14 | -11.74 | $64.23 | 816499 |
| 2022-03-11 | -5.79 | $64.96 | 646520 |
| 2022-03-10 | -6.59 | $64.37 | 662783 |
| 2022-03-09 | -6.56 | $63.86 | 557206 |
| 2022-03-08 | -11.20 | $61.57 | 405059 |
| 2022-03-07 | -11.51 | $61.53 | 540153 |
| 2022-03-04 | -6.19 | $62.21 | 482774 |
| 2022-03-03 | -2.51 | $62.68 | 603421 |
| 2022-03-02 | -12.62 | $61.24 | 625171 |
| 2022-03-01 | -17.38 | $60.64 | 1.0M |
| 2022-02-28 | -5.68 | $56.71 | 798628 |
| 2022-02-25 | -2.56 | $56.92 | 568371 |
| 2022-02-24 | -32.04 | $53.40 | 396798 |
| 2022-02-23 | -49.80 | $52.53 | 424910 |
| 2022-02-22 | -44.29 | $52.80 | 256607 |
| 2022-02-18 | -42.91 | $52.93 | 225944 |
| 2022-02-17 | -25.35 | $53.81 | 397062 |
| 2022-02-16 | -14.29 | $54.84 | 388183 |
| 2022-02-15 | -17.34 | $54.67 | 289772 |
| 2022-02-14 | -66.52 | $52.41 | 474703 |
| 2022-02-11 | -77.30 | $51.80 | 320419 |
| 2022-02-10 | -64.41 | $52.91 | 419431 |
| 2022-02-09 | -58.52 | $53.38 | 331804 |
| 2022-02-08 | -79.57 | $51.70 | 580966 |
| 2022-02-07 | -93.23 | $50.61 | 444346 |
| 2022-02-04 | -77.79 | $52.14 | 402350 |
| 2022-02-03 | -75.76 | $52.53 | 385558 |
| 2022-02-02 | -69.10 | $53.50 | 385869 |
| 2022-02-01 | -73.97 | $53.04 | 423106 |
| 2022-01-31 | -77.76 | $52.65 | 535532 |
| 2022-01-28 | -80.69 | $52.31 | 378177 |
| 2022-01-27 | -99.91 | $50.85 | 391358 |
| 2022-01-26 | -90.66 | $52.64 | 318091 |
| 2022-01-25 | -85.44 | $53.16 | 333944 |
| 2022-01-24 | -69.08 | $54.79 | 511812 |
| 2022-01-21 | -92.30 | $53.04 | 394161 |
| 2022-01-20 | -98.12 | $53.30 | 300463 |
| 2022-01-19 | -96.45 | $53.80 | 389675 |
| 2022-01-18 | -96.63 | $54.51 | 469358 |
| 2022-01-14 | -54.52 | $57.63 | 530205 |
| 2022-01-13 | -63.29 | $56.98 | 696259 |
| 2022-01-12 | -81.78 | $55.61 | 479595 |
| 2022-01-11 | -58.43 | $57.34 | 656110 |
| 2022-01-10 | -86.08 | $55.61 | 781146 |
| 2022-01-07 | -75.43 | $56.36 | 761219 |
| 2022-01-06 | -53.55 | $57.90 | 483395 |
| 2022-01-05 | -39.77 | $58.87 | 537700 |
| 2022-01-04 | -18.89 | $60.34 | 379742 |
| 2022-01-03 | -19.74 | $60.28 | 484875 |
| 2021-12-31 | -8.72 | $60.70 | 336296 |
| 2021-12-30 | -16.45 | $60.13 | 164392 |
| 2021-12-29 | -13.12 | $59.76 | 138144 |
| 2021-12-28 | -4.20 | $60.05 | 210428 |
| 2021-12-27 | -8.10 | $59.23 | 221041 |
| 2021-12-23 | -13.22 | $59.12 | 176961 |
| 2021-12-22 | -35.16 | $58.76 | 249576 |
| 2021-12-21 | -43.67 | $58.14 | 289251 |
| 2021-12-20 | -69.81 | $56.42 | 446192 |
| 2021-12-17 | -61.68 | $57.92 | 1.3M |
| 2021-12-16 | -78.41 | $56.25 | 280274 |
| 2021-12-15 | -64.27 | $57.94 | 456648 |
| 2021-12-14 | -73.39 | $56.85 | 715934 |
| 2021-12-13 | -64.02 | $57.97 | 259480 |
| 2021-12-10 | -57.91 | $58.70 | 322980 |
| 2021-12-09 | -62.01 | $58.21 | 228128 |
| 2021-12-08 | -51.63 | $59.45 | 266023 |
| 2021-12-07 | -55.23 | $59.02 | 570317 |
| 2021-12-06 | -72.80 | $56.92 | 480482 |
| 2021-12-03 | -78.91 | $56.19 | 358781 |
| 2021-12-02 | -70.13 | $57.24 | 441815 |
| 2021-12-01 | -99.25 | $53.76 | 866427 |
| 2021-11-30 | -93.38 | $56.17 | 343047 |
| 2021-11-29 | -98.90 | $56.60 | 359797 |
| 2021-11-26 | -97.32 | $57.81 | 193026 |
| 2021-11-24 | -47.97 | $61.25 | 254586 |
| 2021-11-23 | -47.60 | $60.86 | 323705 |
| 2021-11-22 | -35.06 | $61.69 | 291653 |
| 2021-11-19 | -33.01 | $61.92 | 473982 |
| 2021-11-18 | -8.92 | $64.62 | 323538 |
| 2021-11-17 | -2.88 | $65.21 | 254713 |
| 2021-11-16 | -3.42 | $65.15 | 303659 |
| 2021-11-15 | -5.58 | $64.91 | 375814 |
| 2021-11-12 | -6.94 | $64.73 | 270897 |
| 2021-11-11 | -14.07 | $63.94 | 291937 |
| 2021-11-10 | -11.99 | $64.17 | 378690 |
| 2021-11-09 | -12.08 | $64.16 | 345103 |
| 2021-11-08 | -10.82 | $64.30 | 287620 |
| 2021-11-05 | -11.54 | $64.22 | 475944 |
| 2021-11-04 | -10.91 | $62.41 | 359114 |
| 2021-11-03 | -13.47 | $62.18 | 492321 |
| 2021-11-02 | -7.24 | $62.74 | 649355 |
| 2021-11-01 | -2.83 | $63.20 | 503487 |
| 2021-10-29 | -38.59 | $62.00 | 1.2M |
| 2021-10-28 | -67.88 | $58.38 | 720686 |
| 2021-10-27 | -86.17 | $56.12 | 560666 |
| 2021-10-26 | -87.62 | $55.94 | 669576 |
| 2021-10-25 | -90.32 | $56.23 | 389957 |
| 2021-10-22 | -77.37 | $57.75 | 322751 |
| 2021-10-21 | -75.66 | $57.95 | 316118 |
| 2021-10-20 | -82.15 | $57.19 | 258228 |
| 2021-10-19 | -85.82 | $56.76 | 290151 |
| 2021-10-18 | -87.79 | $56.53 | 348414 |
| 2021-10-15 | -84.71 | $56.89 | 304682 |
| 2021-10-14 | -94.79 | $55.71 | 318868 |
| 2021-10-13 | -99.57 | $55.15 | 347841 |
| 2021-10-12 | -98.88 | $56.22 | 307390 |
| 2021-10-11 | -98.16 | $56.42 | 413379 |
| 2021-10-08 | -85.91 | $58.12 | 384975 |
| 2021-10-07 | -65.94 | $60.14 | 578027 |
| 2021-10-06 | -63.25 | $60.64 | 427550 |
| 2021-10-05 | -59.34 | $61.06 | 1.2M |
| 2021-10-04 | -31.07 | $64.57 | 522992 |
| 2021-10-01 | -26.43 | $65.49 | 281754 |
| 2021-09-30 | -40.74 | $63.78 | 507632 |
| 2021-09-29 | -36.80 | $64.25 | 162562 |
| 2021-09-28 | -34.13 | $64.57 | 653949 |
| 2021-09-27 | -25.60 | $65.59 | 390509 |
| 2021-09-24 | -29.28 | $65.15 | 352295 |
| 2021-09-23 | -29.28 | $65.15 | 331181 |
| 2021-09-22 | -26.35 | $65.50 | 564542 |
| 2021-09-21 | -41.07 | $63.74 | 362219 |
| 2021-09-20 | -45.50 | $63.21 | 811883 |
| 2021-09-17 | -62.15 | $61.22 | 1.5M |
| 2021-09-16 | -77.71 | $59.36 | 651392 |
| 2021-09-15 | -74.53 | $59.74 | 517844 |
| 2021-09-14 | -85.37 | $60.48 | 1.2M |
| 2021-09-13 | -37.93 | $65.02 | 199528 |
| 2021-09-10 | -41.69 | $64.66 | 255993 |
| 2021-09-09 | -30.83 | $65.70 | 252539 |
| 2021-09-08 | -28.42 | $65.93 | 667469 |
| 2021-09-07 | -20.79 | $66.66 | 254814 |
| 2021-09-03 | -5.12 | $68.16 | 285498 |
| 2021-09-02 | -0.43 | $68.26 | 315520 |
| 2021-09-01 | -4.49 | $66.63 | 280133 |
| 2021-08-31 | -10.77 | $66.12 | 299098 |
| 2021-08-30 | -8.49 | $66.30 | 307895 |
| 2021-08-27 | -0.71 | $66.08 | 325463 |
| 2021-08-26 | -20.67 | $64.26 | 237188 |
| 2021-08-25 | -19.45 | $64.34 | 309758 |
| 2021-08-24 | -6.69 | $64.17 | 189696 |
| 2021-08-23 | -20.07 | $63.44 | 381741 |
| 2021-08-20 | -24.11 | $63.22 | 520184 |
| 2021-08-19 | -71.77 | $60.62 | 410188 |
| 2021-08-18 | -97.60 | $59.65 | 546090 |
| 2021-08-17 | -42.70 | $62.56 | 519284 |
| 2021-08-16 | -33.02 | $62.76 | 392523 |
| 2021-08-13 | -37.43 | $61.90 | 472304 |
| 2021-08-12 | -18.96 | $63.20 | 289946 |
| 2021-08-11 | -5.89 | $64.12 | 474572 |
| 2021-08-10 | -12.10 | $63.09 | 351817 |
| 2021-08-09 | -18.04 | $62.90 | 292525 |
| 2021-08-06 | -23.80 | $62.52 | 218982 |
| 2021-08-05 | -28.05 | $62.24 | 300610 |
| 2021-08-04 | -24.11 | $62.50 | 391953 |
| 2021-08-03 | -7.13 | $63.62 | 572549 |
| 2021-08-02 | -35.63 | $61.74 | 440966 |
| 2021-07-30 | -35.93 | $61.72 | 308796 |
| 2021-07-29 | -37.36 | $61.67 | 401566 |
| 2021-07-28 | -35.86 | $61.77 | 212038 |
| 2021-07-27 | -45.72 | $61.46 | 226758 |
| 2021-07-26 | -50.09 | $61.53 | 205861 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.48
2026-07-22
Close Price
$34.87
Vol: 48044Average Directional Index - Detailed Analysis
Minimum
7.40
Average
23.74
Maximum
53.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.48 | $34.87 | 48044 |
| 2026-07-21 | 21.82 | $35.61 | 2.8M |
| 2026-07-20 | 21.15 | $34.43 | 1.6M |
| 2026-07-17 | 20.63 | $34.50 | 2.8M |
| 2026-07-16 | 20.13 | $33.61 | 4.2M |
| 2026-07-15 | 19.80 | $32.27 | 3.3M |
| 2026-07-14 | 19.59 | $31.60 | 3.7M |
| 2026-07-13 | 19.92 | $30.56 | 2.5M |
| 2026-07-10 | 20.01 | $31.28 | 3.0M |
| 2026-07-09 | 19.88 | $31.40 | 3.0M |
| 2026-07-08 | 19.60 | $30.74 | 2.0M |
| 2026-07-07 | 19.49 | $31.92 | 2.8M |
| 2026-07-06 | 19.02 | $31.09 | 2.5M |
| 2026-07-02 | 18.53 | $31.91 | 4.5M |
| 2026-07-01 | 17.88 | $31.25 | 3.5M |
| 2026-06-30 | 17.57 | $29.53 | 3.5M |
| 2026-06-29 | 17.74 | $27.69 | 2.5M |
| 2026-06-26 | 18.66 | $27.42 | 15.7M |
| 2026-06-25 | 19.62 | $26.24 | 3.7M |
| 2026-06-24 | 20.06 | $24.96 | 2.9M |
| 2026-06-23 | 19.82 | $24.54 | 3.0M |
| 2026-06-22 | 19.57 | $25.21 | 2.5M |
| 2026-06-18 | 19.68 | $24.87 | 3.1M |
| 2026-06-17 | 19.53 | $23.50 | 3.2M |
| 2026-06-16 | 19.35 | $24.99 | 2.4M |
| 2026-06-15 | 19.64 | $24.99 | 2.5M |
| 2026-06-12 | 19.69 | $24.60 | 1.9M |
| 2026-06-11 | 19.87 | $24.89 | 2.6M |
| 2026-06-10 | 20.01 | $23.91 | 1.8M |
| 2026-06-09 | 20.15 | $25.50 | 2.7M |
| 2026-06-08 | 20.79 | $25.32 | 1.4M |
| 2026-06-05 | 21.41 | $24.48 | 2.5M |
| 2026-06-04 | 22.07 | $25.21 | 3.9M |
| 2026-06-03 | 23.04 | $25.73 | 3.1M |
| 2026-06-02 | 23.78 | $24.42 | 2.3M |
| 2026-06-01 | 23.97 | $23.31 | 2.1M |
| 2026-05-29 | 23.71 | $23.20 | 2.8M |
| 2026-05-28 | 23.55 | $23.76 | 1.7M |
| 2026-05-27 | 23.54 | $24.09 | 1.4M |
| 2026-05-26 | 23.52 | $23.49 | 2.6M |
| 2026-05-22 | 23.25 | $23.18 | 2.6M |
| 2026-05-21 | 23.04 | $23.02 | 4.6M |
| 2026-05-20 | 22.81 | $24.07 | 1.5M |
| 2026-05-19 | 22.99 | $24.92 | 2.9M |
| 2026-05-18 | 23.17 | $25.31 | 1.9M |
| 2026-05-15 | 23.76 | $25.81 | 1.2M |
| 2026-05-14 | 24.48 | $26.80 | 2.2M |
| 2026-05-13 | 25.61 | $27.15 | 3.3M |
| 2026-05-12 | 26.80 | $26.02 | 3.0M |
| 2026-05-11 | 27.57 | $25.01 | 1.7M |
| 2026-05-08 | 28.09 | $25.18 | 1.8M |
| 2026-05-07 | 28.54 | $24.46 | 2.3M |
| 2026-05-06 | 28.98 | $25.30 | 2.6M |
| 2026-05-05 | 29.67 | $25.27 | 3.3M |
| 2026-05-04 | 30.40 | $27.69 | 4.2M |
| 2026-05-01 | 31.84 | $27.85 | 5.2M |
| 2026-04-30 | 32.49 | $25.90 | 10.9M |
| 2026-04-29 | 33.07 | $28.26 | 4.0M |
| 2026-04-28 | 33.65 | $27.58 | 2.6M |
| 2026-04-27 | 33.97 | $28.15 | 2.3M |
| 2026-04-24 | 34.31 | $27.38 | 3.0M |
| 2026-04-23 | 34.95 | $27.34 | 2.0M |
| 2026-04-22 | 34.89 | $28.01 | 2.5M |
| 2026-04-21 | 34.44 | $27.44 | 1.7M |
| 2026-04-20 | 33.96 | $27.84 | 3.5M |
| 2026-04-17 | 33.58 | $27.00 | 3.5M |
| 2026-04-16 | 33.17 | $26.89 | 2.6M |
| 2026-04-15 | 33.00 | $26.61 | 2.0M |
| 2026-04-14 | 32.94 | $26.56 | 2.4M |
| 2026-04-13 | 32.87 | $26.55 | 2.4M |
| 2026-04-10 | 32.93 | $25.94 | 2.5M |
| 2026-04-09 | 32.81 | $27.20 | 3.9M |
| 2026-04-08 | 32.36 | $26.31 | 3.4M |
| 2026-04-07 | 32.33 | $25.39 | 2.0M |
| 2026-04-06 | 32.60 | $24.91 | 3.9M |
| 2026-04-02 | 33.03 | $23.96 | 3.0M |
| 2026-04-01 | 33.77 | $23.67 | 2.8M |
| 2026-03-31 | 34.07 | $23.39 | 1.9M |
| 2026-03-30 | 34.65 | $22.83 | 2.6M |
| 2026-03-27 | 35.40 | $22.91 | 3.4M |
| 2026-03-26 | 36.19 | $23.85 | 2.8M |
| 2026-03-25 | 36.50 | $24.31 | 3.3M |
| 2026-03-24 | 36.88 | $22.69 | 3.2M |
| 2026-03-23 | 37.76 | $23.18 | 3.5M |
| 2026-03-20 | 37.92 | $22.73 | 3.8M |
| 2026-03-19 | 38.10 | $22.96 | 1.9M |
| 2026-03-18 | 38.23 | $23.20 | 2.0M |
| 2026-03-17 | 38.07 | $23.73 | 3.4M |
| 2026-03-16 | 37.90 | $22.79 | 3.3M |
| 2026-03-13 | 37.99 | $23.52 | 2.8M |
| 2026-03-12 | 37.44 | $24.15 | 4.3M |
| 2026-03-11 | 36.77 | $23.89 | 2.5M |
| 2026-03-10 | 36.02 | $25.14 | 3.0M |
| 2026-03-09 | 34.81 | $24.71 | 3.5M |
| 2026-03-06 | 33.54 | $25.62 | 4.4M |
| 2026-03-05 | 32.12 | $24.66 | 3.4M |
| 2026-03-04 | 30.78 | $24.07 | 2.7M |
| 2026-03-03 | 29.49 | $22.99 | 3.4M |
| 2026-03-02 | 28.36 | $23.44 | 3.8M |
| 2026-02-27 | 26.66 | $23.44 | 6.4M |
| 2026-02-26 | 24.93 | $22.29 | 5.9M |
| 2026-02-25 | 23.34 | $20.84 | 11.7M |
| 2026-02-24 | 21.74 | $17.17 | 3.4M |
| 2026-02-23 | 21.48 | $17.38 | 3.2M |
| 2026-02-20 | 21.21 | $16.79 | 1.9M |
| 2026-02-19 | 21.17 | $16.86 | 2.8M |
| 2026-02-18 | 20.86 | $16.93 | 2.4M |
| 2026-02-17 | 20.57 | $16.42 | 2.5M |
| 2026-02-13 | 20.32 | $16.77 | 4.2M |
| 2026-02-12 | 20.04 | $15.89 | 5.3M |
| 2026-02-11 | 20.23 | $15.53 | 11.3M |
| 2026-02-10 | 20.57 | $13.66 | 3.4M |
| 2026-02-09 | 21.42 | $13.49 | 3.5M |
| 2026-02-06 | 21.87 | $13.37 | 2.9M |
| 2026-02-05 | 22.41 | $13.43 | 3.4M |
| 2026-02-04 | 22.97 | $13.55 | 4.4M |
| 2026-02-03 | 23.83 | $13.68 | 2.8M |
| 2026-02-02 | 24.65 | $13.21 | 4.0M |
| 2026-01-30 | 25.36 | $13.44 | 3.5M |
| 2026-01-29 | 26.11 | $13.05 | 3.2M |
| 2026-01-28 | 26.87 | $13.44 | 3.3M |
| 2026-01-27 | 27.79 | $13.48 | 3.2M |
| 2026-01-26 | 28.75 | $15.23 | 2.4M |
| 2026-01-23 | 29.79 | $15.23 | 2.7M |
| 2026-01-22 | 30.89 | $15.15 | 6.9M |
| 2026-01-21 | 32.04 | $14.33 | 5.5M |
| 2026-01-20 | 33.60 | $14.24 | 11.4M |
| 2026-01-16 | 35.25 | $11.68 | 2.6M |
| 2026-01-15 | 34.72 | $11.91 | 2.6M |
| 2026-01-14 | 34.16 | $11.73 | 4.2M |
| 2026-01-13 | 33.64 | $12.55 | 3.3M |
| 2026-01-12 | 33.44 | $13.23 | 2.2M |
| 2026-01-09 | 33.47 | $13.53 | 2.7M |
| 2026-01-08 | 33.49 | $13.45 | 3.6M |
| 2026-01-07 | 33.37 | $13.71 | 2.4M |
| 2026-01-06 | 33.62 | $14.86 | 3.4M |
| 2026-01-05 | 34.20 | $14.28 | 2.9M |
| 2026-01-02 | 34.20 | $14.29 | 2.1M |
| 2025-12-31 | 34.41 | $14.19 | 2.6M |
| 2025-12-30 | 34.80 | $14.61 | 2.1M |
| 2025-12-29 | 35.32 | $14.50 | 1.9M |
| 2025-12-26 | 35.88 | $14.69 | 1.8M |
| 2025-12-24 | 36.47 | $14.30 | 1.6M |
| 2025-12-23 | 36.78 | $14.10 | 2.4M |
| 2025-12-22 | 37.12 | $14.46 | 3.1M |
| 2025-12-19 | 37.59 | $14.41 | 3.2M |
| 2025-12-18 | 37.71 | $14.43 | 2.5M |
| 2025-12-17 | 37.84 | $14.53 | 2.7M |
| 2025-12-16 | 38.14 | $14.43 | 4.1M |
| 2025-12-15 | 38.24 | $14.22 | 2.3M |
| 2025-12-12 | 38.29 | $14.28 | 2.1M |
| 2025-12-11 | 38.39 | $14.45 | 4.6M |
| 2025-12-10 | 38.33 | $13.75 | 2.1M |
| 2025-12-09 | 38.13 | $14.01 | 2.5M |
| 2025-12-08 | 37.94 | $14.00 | 3.0M |
| 2025-12-05 | 37.75 | $15.47 | 4.6M |
| 2025-12-04 | 37.65 | $14.64 | 4.2M |
| 2025-12-03 | 37.11 | $14.69 | 15.5M |
| 2025-12-02 | 36.54 | $16.49 | 1.5M |
| 2025-12-01 | 37.03 | $16.84 | 1.7M |
| 2025-11-28 | 37.74 | $17.20 | 641800 |
| 2025-11-26 | 38.42 | $17.15 | 2.9M |
| 2025-11-25 | 39.13 | $16.57 | 3.2M |
| 2025-11-24 | 39.21 | $15.54 | 3.6M |
| 2025-11-21 | 38.48 | $15.18 | 4.2M |
| 2025-11-20 | 37.70 | $14.36 | 2.4M |
| 2025-11-19 | 35.98 | $14.34 | 2.5M |
| 2025-11-18 | 34.17 | $15.01 | 3.5M |
| 2025-11-17 | 32.37 | $15.65 | 2.2M |
| 2025-11-14 | 30.56 | $16.02 | 2.7M |
| 2025-11-13 | 28.70 | $16.08 | 2.5M |
| 2025-11-12 | 26.80 | $17.41 | 2.3M |
| 2025-11-11 | 25.08 | $18.24 | 2.2M |
| 2025-11-10 | 23.42 | $18.17 | 2.5M |
| 2025-11-07 | 21.68 | $19.51 | 3.7M |
| 2025-11-06 | 20.10 | $20.26 | 5.7M |
| 2025-11-05 | 18.43 | $20.68 | 3.0M |
| 2025-11-04 | 17.32 | $20.66 | 1.3M |
| 2025-11-03 | 16.27 | $21.31 | 1.6M |
| 2025-10-31 | 15.19 | $21.50 | 1.4M |
| 2025-10-30 | 14.29 | $21.80 | 1.7M |
| 2025-10-29 | 13.57 | $23.01 | 1.9M |
| 2025-10-28 | 13.43 | $23.17 | 2.5M |
| 2025-10-27 | 13.13 | $22.95 | 6.1M |
| 2025-10-24 | 12.88 | $23.39 | 1.4M |
| 2025-10-23 | 12.97 | $23.50 | 1.5M |
| 2025-10-22 | 13.06 | $23.46 | 2.1M |
| 2025-10-21 | 13.18 | $23.51 | 1.8M |
| 2025-10-20 | 13.45 | $23.96 | 1.5M |
| 2025-10-17 | 13.97 | $24.17 | 1.2M |
| 2025-10-16 | 14.61 | $24.74 | 2.0M |
| 2025-10-15 | 15.23 | $24.68 | 1.2M |
| 2025-10-14 | 15.89 | $24.93 | 1.9M |
| 2025-10-13 | 16.60 | $24.29 | 1.4M |
| 2025-10-10 | 16.93 | $24.26 | 1.6M |
| 2025-10-09 | 17.29 | $25.18 | 2.3M |
| 2025-10-08 | 17.11 | $25.60 | 2.6M |
| 2025-10-07 | 16.65 | $27.23 | 2.8M |
| 2025-10-06 | 15.59 | $26.46 | 2.6M |
| 2025-10-03 | 14.57 | $27.14 | 2.8M |
| 2025-10-02 | 13.29 | $26.62 | 3.5M |
| 2025-10-01 | 12.21 | $24.55 | 2.1M |
| 2025-09-30 | 11.64 | $24.76 | 2.2M |
| 2025-09-29 | 11.21 | $24.54 | 3.9M |
| 2025-09-26 | 10.84 | $24.53 | 2.7M |
| 2025-09-25 | 10.53 | $23.77 | 3.4M |
| 2025-09-24 | 9.88 | $24.59 | 4.6M |
| 2025-09-23 | 9.37 | $22.02 | 3.4M |
| 2025-09-22 | 9.61 | $23.02 | 4.4M |
| 2025-09-19 | 9.86 | $22.14 | 18.8M |
| 2025-09-18 | 10.10 | $22.07 | 2.3M |
| 2025-09-17 | 10.37 | $21.92 | 3.3M |
| 2025-09-16 | 10.66 | $21.71 | 2.4M |
| 2025-09-15 | 10.38 | $21.42 | 2.0M |
| 2025-09-12 | 9.93 | $21.73 | 2.2M |
| 2025-09-11 | 9.67 | $22.31 | 2.3M |
| 2025-09-10 | 9.41 | $21.06 | 4.3M |
| 2025-09-09 | 9.13 | $23.30 | 2.6M |
| 2025-09-08 | 9.28 | $22.54 | 2.9M |
| 2025-09-05 | 9.76 | $23.72 | 2.0M |
| 2025-09-04 | 9.66 | $23.65 | 3.0M |
| 2025-09-03 | 9.83 | $23.33 | 2.7M |
| 2025-09-02 | 9.82 | $23.45 | 2.9M |
| 2025-08-29 | 9.93 | $22.96 | 2.7M |
| 2025-08-28 | 9.84 | $22.62 | 2.8M |
| 2025-08-27 | 10.08 | $22.19 | 2.3M |
| 2025-08-26 | 10.59 | $21.55 | 1.9M |
| 2025-08-25 | 11.09 | $22.17 | 1.5M |
| 2025-08-22 | 11.40 | $22.44 | 1.6M |
| 2025-08-21 | 11.73 | $21.42 | 1.9M |
| 2025-08-20 | 12.13 | $21.30 | 1.8M |
| 2025-08-19 | 12.67 | $21.59 | 2.2M |
| 2025-08-18 | 13.24 | $21.13 | 2.3M |
| 2025-08-15 | 13.66 | $20.98 | 2.1M |
| 2025-08-14 | 13.84 | $20.66 | 3.1M |
| 2025-08-13 | 13.81 | $20.77 | 2.9M |
| 2025-08-12 | 14.04 | $20.33 | 2.9M |
| 2025-08-11 | 13.94 | $19.07 | 3.1M |
| 2025-08-08 | 13.43 | $19.24 | 2.9M |
| 2025-08-07 | 12.70 | $18.20 | 3.5M |
| 2025-08-06 | 11.53 | $18.00 | 6.4M |
| 2025-08-05 | 10.30 | $21.76 | 3.4M |
| 2025-08-04 | 10.82 | $21.37 | 2.2M |
| 2025-08-01 | 10.82 | $21.09 | 1.9M |
| 2025-07-31 | 10.82 | $21.77 | 2.0M |
| 2025-07-30 | 11.36 | $22.45 | 1.6M |
| 2025-07-29 | 11.84 | $22.26 | 1.9M |
| 2025-07-28 | 12.13 | $22.69 | 2.1M |
| 2025-07-25 | 12.43 | $22.26 | 1.5M |
| 2025-07-24 | 12.91 | $21.74 | 1.6M |
| 2025-07-23 | 13.52 | $22.97 | 1.3M |
| 2025-07-22 | 14.12 | $22.04 | 1.6M |
| 2025-07-21 | 14.84 | $21.64 | 1.5M |
| 2025-07-18 | 15.26 | $21.92 | 1.3M |
| 2025-07-17 | 15.87 | $22.77 | 912300 |
| 2025-07-16 | 16.62 | $22.68 | 1.1M |
| 2025-07-15 | 17.41 | $23.27 | 1.4M |
| 2025-07-14 | 17.73 | $24.08 | 1.4M |
| 2025-07-11 | 17.61 | $24.36 | 1.4M |
| 2025-07-10 | 17.47 | $24.69 | 1.6M |
| 2025-07-09 | 17.21 | $24.42 | 1.6M |
| 2025-07-08 | 17.11 | $24.12 | 1.9M |
| 2025-07-07 | 17.00 | $23.32 | 2.0M |
| 2025-07-03 | 17.50 | $23.36 | 1.5M |
| 2025-07-02 | 17.94 | $23.19 | 2.0M |
| 2025-07-01 | 18.57 | $23.49 | 2.7M |
| 2025-06-30 | 19.24 | $22.69 | 4.3M |
| 2025-06-27 | 20.21 | $21.90 | 2.8M |
| 2025-06-26 | 20.64 | $22.06 | 2.3M |
| 2025-06-25 | 21.09 | $20.94 | 1.9M |
| 2025-06-24 | 20.96 | $21.52 | 1.3M |
| 2025-06-23 | 20.88 | $20.85 | 2.2M |
| 2025-06-20 | 20.68 | $21.56 | 2.3M |
| 2025-06-18 | 20.85 | $21.52 | 1.6M |
| 2025-06-17 | 20.68 | $20.85 | 1.5M |
| 2025-06-16 | 20.12 | $21.12 | 1.7M |
| 2025-06-13 | 19.54 | $21.23 | 1.7M |
| 2025-06-12 | 19.13 | $22.13 | 1.2M |
| 2025-06-11 | 19.14 | $22.77 | 4.5M |
| 2025-06-10 | 19.19 | $22.61 | 4.5M |
| 2025-06-09 | 19.24 | $21.99 | 2.2M |
| 2025-06-06 | 19.34 | $22.74 | 882751 |
| 2025-06-05 | 19.89 | $22.63 | 940816 |
| 2025-06-04 | 20.30 | $22.60 | 1.4M |
| 2025-06-03 | 20.79 | $22.44 | 2.0M |
| 2025-06-02 | 20.91 | $21.63 | 1.4M |
| 2025-05-30 | 21.09 | $22.64 | 1.7M |
| 2025-05-29 | 21.57 | $22.85 | 944209 |
| 2025-05-28 | 22.23 | $22.75 | 1.1M |
| 2025-05-27 | 22.98 | $23.52 | 1.3M |
| 2025-05-23 | 23.79 | $22.53 | 1.5M |
| 2025-05-22 | 24.26 | $22.96 | 1.6M |
| 2025-05-21 | 24.85 | $23.51 | 1.9M |
| 2025-05-20 | 25.81 | $25.20 | 1.4M |
| 2025-05-19 | 27.06 | $25.08 | 1.9M |
| 2025-05-16 | 28.22 | $26.15 | 2.1M |
| 2025-05-15 | 29.24 | $25.64 | 2.4M |
| 2025-05-14 | 30.43 | $25.72 | 2.8M |
| 2025-05-13 | 31.28 | $26.94 | 9.0M |
| 2025-05-12 | 32.17 | $25.84 | 3.4M |
| 2025-05-09 | 33.65 | $23.84 | 1.6M |
| 2025-05-08 | 34.48 | $24.22 | 5.2M |
| 2025-05-07 | 35.42 | $24.16 | 2.1M |
| 2025-05-06 | 36.16 | $23.80 | 2.5M |
| 2025-05-05 | 36.74 | $22.81 | 1.5M |
| 2025-05-02 | 37.10 | $23.31 | 1.9M |
| 2025-05-01 | 37.50 | $22.78 | 2.2M |
| 2025-04-30 | 37.81 | $23.40 | 6.5M |
| 2025-04-29 | 38.15 | $22.35 | 2.6M |
| 2025-04-28 | 38.03 | $22.18 | 1.4M |
| 2025-04-25 | 38.03 | $22.15 | 1.9M |
| 2025-04-24 | 37.90 | $22.18 | 1.9M |
| 2025-04-23 | 37.74 | $21.20 | 4.2M |
| 2025-04-22 | 37.36 | $20.60 | 4.8M |
| 2025-04-21 | 36.66 | $21.49 | 4.7M |
| 2025-04-17 | 35.93 | $23.91 | 6.3M |
| 2025-04-16 | 35.74 | $23.84 | 4.6M |
| 2025-04-15 | 35.65 | $24.73 | 2.9M |
| 2025-04-14 | 35.78 | $26.39 | 2.2M |
| 2025-04-11 | 36.21 | $26.15 | 2.2M |
| 2025-04-10 | 36.72 | $27.08 | 3.2M |
| 2025-04-09 | 37.37 | $29.10 | 4.3M |
| 2025-04-08 | 38.12 | $27.12 | 2.8M |
| 2025-04-07 | 37.84 | $26.42 | 2.6M |
| 2025-04-04 | 37.21 | $27.37 | 1.6M |
| 2025-04-03 | 36.83 | $28.38 | 2.2M |
| 2025-04-02 | 36.75 | $29.21 | 2.1M |
| 2025-04-01 | 37.01 | $29.93 | 4.1M |
| 2025-03-31 | 37.33 | $30.32 | 2.8M |
| 2025-03-28 | 37.78 | $30.12 | 1.5M |
| 2025-03-27 | 37.88 | $30.12 | 1.5M |
| 2025-03-26 | 37.89 | $29.66 | 2.3M |
| 2025-03-25 | 37.90 | $28.81 | 1.4M |
| 2025-03-24 | 37.66 | $28.94 | 1.5M |
| 2025-03-21 | 37.14 | $28.69 | 1.9M |
| 2025-03-20 | 36.45 | $29.01 | 1.6M |
| 2025-03-19 | 35.83 | $29.26 | 1.7M |
| 2025-03-18 | 34.97 | $29.14 | 1.3M |
| 2025-03-17 | 34.12 | $29.43 | 1.2M |
| 2025-03-14 | 33.16 | $28.54 | 1.7M |
| 2025-03-13 | 32.06 | $28.17 | 2.1M |
| 2025-03-12 | 30.81 | $28.82 | 2.6M |
| 2025-03-11 | 29.38 | $29.12 | 1.2M |
| 2025-03-10 | 28.02 | $29.87 | 1.8M |
| 2025-03-07 | 26.74 | $30.57 | 3.3M |
| 2025-03-06 | 25.30 | $29.91 | 2.8M |
| 2025-03-05 | 23.61 | $29.68 | 2.5M |
| 2025-03-04 | 21.82 | $30.46 | 5.9M |
| 2025-03-03 | 19.93 | $29.26 | 5.4M |
| 2025-02-28 | 18.06 | $29.98 | 7.8M |
| 2025-02-27 | 16.16 | $40.26 | 2.8M |
| 2025-02-26 | 16.40 | $41.00 | 1.5M |
| 2025-02-25 | 16.97 | $42.35 | 1.7M |
| 2025-02-24 | 17.56 | $40.67 | 1.3M |
| 2025-02-21 | 17.38 | $39.65 | 1.3M |
| 2025-02-20 | 17.19 | $40.67 | 734888 |
| 2025-02-19 | 17.38 | $40.89 | 834829 |
| 2025-02-18 | 17.62 | $41.09 | 771500 |
| 2025-02-14 | 18.00 | $41.06 | 779401 |
| 2025-02-13 | 18.37 | $41.75 | 640271 |
| 2025-02-12 | 18.80 | $41.28 | 1.1M |
| 2025-02-11 | 19.26 | $41.98 | 905536 |
| 2025-02-10 | 20.04 | $42.85 | 914000 |
| 2025-02-07 | 20.86 | $41.96 | 1.5M |
| 2025-02-06 | 21.87 | $42.72 | 1.9M |
| 2025-02-05 | 23.02 | $45.00 | 1.2M |
| 2025-02-04 | 23.23 | $45.06 | 802100 |
| 2025-02-03 | 23.53 | $44.80 | 751689 |
| 2025-01-31 | 23.94 | $45.11 | 978342 |
| 2025-01-30 | 24.04 | $45.10 | 671427 |
| 2025-01-29 | 24.14 | $43.74 | 839043 |
| 2025-01-28 | 24.72 | $43.54 | 916011 |
| 2025-01-27 | 25.28 | $44.68 | 879240 |
| 2025-01-24 | 25.62 | $44.18 | 1.2M |
| 2025-01-23 | 26.19 | $44.50 | 742800 |
| 2025-01-22 | 26.78 | $44.26 | 943000 |
| 2025-01-21 | 27.11 | $44.37 | 1.7M |
| 2025-01-17 | 27.59 | $43.78 | 2.5M |
| 2025-01-16 | 28.12 | $41.95 | 1.3M |
| 2025-01-15 | 28.91 | $43.04 | 3.0M |
| 2025-01-14 | 29.35 | $44.37 | 2.1M |
| 2025-01-13 | 29.76 | $45.41 | 2.0M |
| 2025-01-10 | 29.83 | $44.92 | 1.9M |
| 2025-01-08 | 30.24 | $45.12 | 2.5M |
| 2025-01-07 | 30.68 | $45.13 | 2.3M |
| 2025-01-06 | 31.06 | $44.85 | 3.5M |
| 2025-01-03 | 31.83 | $44.32 | 2.5M |
| 2025-01-02 | 32.84 | $40.77 | 1.1M |
| 2024-12-31 | 34.29 | $39.65 | 2.2M |
| 2024-12-30 | 35.12 | $38.58 | 1.7M |
| 2024-12-27 | 35.73 | $37.96 | 1.3M |
| 2024-12-26 | 36.11 | $38.07 | 2.4M |
| 2024-12-24 | 36.51 | $37.67 | 754803 |
| 2024-12-23 | 36.73 | $37.50 | 2.7M |
| 2024-12-20 | 36.97 | $37.90 | 4.6M |
| 2024-12-19 | 37.46 | $38.59 | 1.3M |
| 2024-12-18 | 38.05 | $39.05 | 2.7M |
| 2024-12-17 | 38.85 | $39.64 | 1.2M |
| 2024-12-16 | 39.47 | $40.48 | 1.1M |
| 2024-12-13 | 40.27 | $40.66 | 1.1M |
| 2024-12-12 | 41.04 | $40.34 | 1.8M |
| 2024-12-11 | 42.03 | $39.84 | 1.4M |
| 2024-12-10 | 42.25 | $39.87 | 1.7M |
| 2024-12-09 | 42.48 | $40.80 | 1.3M |
| 2024-12-06 | 43.24 | $41.12 | 1.4M |
| 2024-12-05 | 44.04 | $41.50 | 1.0M |
| 2024-12-04 | 45.01 | $42.16 | 1.4M |
| 2024-12-03 | 46.18 | $42.25 | 1.5M |
| 2024-12-02 | 47.39 | $42.52 | 1.3M |
| 2024-11-29 | 48.66 | $40.63 | 458000 |
| 2024-11-27 | 49.62 | $41.28 | 3.2M |
| 2024-11-26 | 50.71 | $41.03 | 1.6M |
| 2024-11-25 | 51.69 | $39.99 | 1.5M |
| 2024-11-22 | 52.34 | $38.23 | 1.1M |
| 2024-11-21 | 52.65 | $38.59 | 1.5M |
| 2024-11-20 | 52.96 | $39.10 | 2.0M |
| 2024-11-19 | 53.28 | $37.09 | 1.4M |
| 2024-11-18 | 52.73 | $37.13 | 1.3M |
| 2024-11-15 | 52.16 | $37.82 | 1.8M |
| 2024-11-14 | 51.66 | $39.36 | 1.1M |
| 2024-11-13 | 51.28 | $39.83 | 1.2M |
| 2024-11-12 | 50.92 | $40.11 | 1.4M |
| 2024-11-11 | 50.55 | $41.44 | 1.5M |
| 2024-11-08 | 50.26 | $40.82 | 982934 |
| 2024-11-07 | 49.96 | $42.08 | 1.2M |
| 2024-11-06 | 49.72 | $42.49 | 1.7M |
| 2024-11-05 | 49.54 | $42.51 | 1.4M |
| 2024-11-04 | 48.79 | $42.33 | 2.3M |
| 2024-11-01 | 47.88 | $42.02 | 2.7M |
| 2024-10-31 | 46.94 | $42.69 | 5.7M |
| 2024-10-30 | 46.00 | $52.08 | 1.2M |
| 2024-10-29 | 45.70 | $51.60 | 766743 |
| 2024-10-28 | 45.44 | $51.49 | 1.5M |
| 2024-10-25 | 45.09 | $50.89 | 1.3M |
| 2024-10-24 | 44.66 | $51.22 | 1.5M |
| 2024-10-23 | 44.09 | $50.76 | 1.5M |
| 2024-10-22 | 43.50 | $51.66 | 1.4M |
| 2024-10-21 | 42.99 | $53.16 | 2.3M |
| 2024-10-18 | 42.47 | $52.03 | 6.2M |
| 2024-10-17 | 41.92 | $59.32 | 1.1M |
| 2024-10-16 | 41.88 | $57.39 | 875439 |
| 2024-10-15 | 41.62 | $56.96 | 1.1M |
| 2024-10-14 | 41.35 | $56.93 | 916000 |
| 2024-10-11 | 40.50 | $54.82 | 1.0M |
| 2024-10-10 | 39.17 | $55.47 | 1.4M |
| 2024-10-09 | 37.76 | $54.35 | 2.0M |
| 2024-10-08 | 36.28 | $55.26 | 1.9M |
| 2024-10-07 | 34.78 | $54.96 | 1.9M |
| 2024-10-04 | 33.20 | $55.80 | 2.5M |
| 2024-10-03 | 31.57 | $56.71 | 2.7M |
| 2024-10-02 | 29.93 | $58.80 | 1.8M |
| 2024-10-01 | 28.34 | $62.41 | 2.4M |
| 2024-09-30 | 26.89 | $63.41 | 3.7M |
| 2024-09-27 | 25.37 | $63.28 | 10.5M |
| 2024-09-26 | 23.76 | $75.66 | 1.1M |
| 2024-09-25 | 24.53 | $75.70 | 647900 |
| 2024-09-24 | 25.09 | $76.61 | 292701 |
| 2024-09-23 | 25.84 | $76.18 | 568500 |
| 2024-09-20 | 26.62 | $76.40 | 984400 |
| 2024-09-19 | 27.26 | $77.44 | 514900 |
| 2024-09-18 | 27.65 | $77.94 | 669511 |
| 2024-09-17 | 28.07 | $77.77 | 1.1M |
| 2024-09-16 | 28.40 | $79.34 | 815500 |
| 2024-09-13 | 28.35 | $78.23 | 337800 |
| 2024-09-12 | 28.64 | $77.37 | 402400 |
| 2024-09-11 | 28.97 | $77.11 | 663300 |
| 2024-09-10 | 29.54 | $76.33 | 493835 |
| 2024-09-09 | 30.09 | $76.32 | 1.1M |
| 2024-09-06 | 30.57 | $76.46 | 606900 |
| 2024-09-05 | 30.95 | $78.14 | 718138 |
| 2024-09-04 | 30.88 | $79.16 | 955000 |
| 2024-09-03 | 30.63 | $78.21 | 1.8M |
| 2024-08-30 | 30.37 | $81.93 | 983107 |
| 2024-08-29 | 29.16 | $80.85 | 1.1M |
| 2024-08-28 | 27.97 | $79.06 | 552308 |
| 2024-08-27 | 27.08 | $78.14 | 550610 |
| 2024-08-26 | 26.22 | $78.35 | 651216 |
| 2024-08-23 | 24.94 | $79.91 | 1.2M |
| 2024-08-22 | 23.66 | $76.22 | 571102 |
| 2024-08-21 | 22.72 | $76.73 | 841300 |
| 2024-08-20 | 21.81 | $74.95 | 440942 |
| 2024-08-19 | 20.84 | $75.19 | 540429 |
| 2024-08-16 | 19.93 | $74.47 | 701700 |
| 2024-08-15 | 18.57 | $74.13 | 562912 |
| 2024-08-14 | 17.35 | $72.67 | 941900 |
| 2024-08-13 | 16.32 | $73.03 | 908400 |
| 2024-08-12 | 15.22 | $70.98 | 703200 |
| 2024-08-09 | 14.34 | $71.58 | 870000 |
| 2024-08-08 | 13.42 | $71.70 | 722600 |
| 2024-08-07 | 12.61 | $70.74 | 793018 |
| 2024-08-06 | 11.76 | $70.94 | 730225 |
| 2024-08-05 | 10.86 | $71.02 | 1.2M |
| 2024-08-02 | 10.11 | $72.37 | 1.7M |
| 2024-08-01 | 8.88 | $74.09 | 3.8M |
| 2024-07-31 | 7.58 | $64.85 | 1.4M |
| 2024-07-30 | 7.96 | $67.38 | 1.4M |
| 2024-07-29 | 8.20 | $65.53 | 1.6M |
| 2024-07-26 | 8.35 | $66.59 | 1.6M |
| 2024-07-25 | 8.58 | $65.06 | 1.4M |
| 2024-07-24 | 8.74 | $66.28 | 2.1M |
| 2024-07-23 | 9.02 | $65.65 | 1.0M |
| 2024-07-22 | 9.35 | $65.35 | 736970 |
| 2024-07-19 | 9.36 | $65.16 | 536620 |
| 2024-07-18 | 9.46 | $66.44 | 456980 |
| 2024-07-17 | 9.94 | $67.23 | 1.0M |
| 2024-07-16 | 10.26 | $68.48 | 1.2M |
| 2024-07-15 | 10.65 | $65.18 | 873757 |
| 2024-07-12 | 10.62 | $67.19 | 717446 |
| 2024-07-11 | 11.13 | $67.11 | 871328 |
| 2024-07-10 | 11.21 | $64.16 | 1.2M |
| 2024-07-09 | 10.91 | $65.43 | 668597 |
| 2024-07-08 | 10.74 | $65.64 | 664376 |
| 2024-07-05 | 10.65 | $65.93 | 361933 |
| 2024-07-03 | 10.69 | $66.74 | 344437 |
| 2024-07-02 | 10.79 | $66.12 | 662965 |
| 2024-07-01 | 10.88 | $67.01 | 674427 |
| 2024-06-28 | 11.44 | $67.54 | 1.1M |
| 2024-06-27 | 12.02 | $68.04 | 655531 |
| 2024-06-26 | 12.51 | $67.08 | 593881 |
| 2024-06-25 | 12.81 | $67.47 | 587429 |
| 2024-06-24 | 13.13 | $68.80 | 759685 |
| 2024-06-21 | 13.75 | $68.62 | 1.1M |
| 2024-06-20 | 14.39 | $67.60 | 968484 |
| 2024-06-18 | 15.05 | $68.29 | 956117 |
| 2024-06-17 | 15.82 | $65.80 | 785220 |
| 2024-06-14 | 15.81 | $65.40 | 909494 |
| 2024-06-13 | 15.81 | $66.34 | 794978 |
| 2024-06-12 | 16.13 | $67.81 | 490261 |
| 2024-06-11 | 16.82 | $68.51 | 503909 |
| 2024-06-10 | 17.46 | $69.59 | 578240 |
| 2024-06-07 | 18.18 | $69.42 | 714026 |
| 2024-06-06 | 19.10 | $71.78 | 1.1M |
| 2024-06-05 | 19.64 | $71.26 | 848178 |
| 2024-06-04 | 20.39 | $70.10 | 1.1M |
| 2024-06-03 | 21.46 | $68.51 | 784409 |
| 2024-05-31 | 22.47 | $68.89 | 1.6M |
| 2024-05-30 | 23.31 | $67.34 | 1.6M |
| 2024-05-29 | 24.07 | $65.07 | 2.2M |
| 2024-05-28 | 24.30 | $62.87 | 492241 |
| 2024-05-24 | 23.79 | $63.58 | 649725 |
| 2024-05-23 | 23.33 | $64.25 | 843821 |
| 2024-05-22 | 22.94 | $66.27 | 1.1M |
| 2024-05-21 | 22.74 | $65.36 | 1.4M |
| 2024-05-20 | 22.52 | $66.79 | 648916 |
| 2024-05-17 | 22.66 | $66.35 | 704481 |
| 2024-05-16 | 22.74 | $66.63 | 974878 |
| 2024-05-15 | 22.90 | $68.79 | 1.1M |
| 2024-05-14 | 23.54 | $71.32 | 820500 |
| 2024-05-13 | 24.53 | $71.66 | 1.2M |
| 2024-05-10 | 25.41 | $71.81 | 1.7M |
| 2024-05-09 | 26.20 | $70.49 | 1.8M |
| 2024-05-08 | 26.60 | $66.06 | 731816 |
| 2024-05-07 | 26.03 | $67.43 | 1.4M |
| 2024-05-06 | 25.77 | $67.78 | 1.6M |
| 2024-05-03 | 25.25 | $66.12 | 1.2M |
| 2024-05-02 | 24.24 | $66.73 | 2.8M |
| 2024-05-01 | 23.43 | $72.99 | 706913 |
| 2024-04-30 | 24.05 | $73.94 | 694332 |
| 2024-04-29 | 25.00 | $74.61 | 514160 |
| 2024-04-26 | 25.97 | $73.59 | 689372 |
| 2024-04-25 | 26.92 | $73.38 | 1.1M |
| 2024-04-24 | 27.59 | $71.19 | 454423 |
| 2024-04-23 | 27.23 | $70.74 | 539126 |
| 2024-04-22 | 26.83 | $70.26 | 581688 |
| 2024-04-19 | 26.18 | $70.16 | 399420 |
| 2024-04-18 | 25.43 | $70.28 | 612938 |
| 2024-04-17 | 24.65 | $70.25 | 441319 |
| 2024-04-16 | 23.95 | $70.98 | 654249 |
| 2024-04-15 | 23.36 | $73.11 | 831065 |
| 2024-04-12 | 22.94 | $73.18 | 559460 |
| 2024-04-11 | 22.80 | $74.98 | 453920 |
| 2024-04-10 | 23.13 | $75.80 | 326271 |
| 2024-04-09 | 23.16 | $76.39 | 374642 |
| 2024-04-08 | 23.25 | $75.43 | 322686 |
| 2024-04-05 | 23.13 | $75.97 | 418306 |
| 2024-04-04 | 23.00 | $75.02 | 597806 |
| 2024-04-03 | 23.00 | $75.82 | 420867 |
| 2024-04-02 | 23.12 | $75.74 | 849236 |
| 2024-04-01 | 23.16 | $76.07 | 936288 |
| 2024-03-28 | 23.26 | $79.22 | 777102 |
| 2024-03-27 | 24.20 | $78.34 | 490904 |
| 2024-03-26 | 24.59 | $76.80 | 617316 |
| 2024-03-25 | 24.41 | $76.25 | 424963 |
| 2024-03-22 | 24.22 | $76.49 | 582488 |
| 2024-03-21 | 23.83 | $75.54 | 1.0M |
| 2024-03-20 | 23.51 | $77.11 | 528783 |
| 2024-03-19 | 23.35 | $78.50 | 514209 |
| 2024-03-18 | 23.43 | $78.15 | 692649 |
| 2024-03-15 | 23.59 | $77.79 | 1.5M |
| 2024-03-14 | 23.77 | $78.87 | 788142 |
| 2024-03-13 | 23.89 | $78.36 | 1.5M |
| 2024-03-12 | 24.02 | $80.31 | 1.0M |
| 2024-03-11 | 25.09 | $80.53 | 692699 |
| 2024-03-08 | 26.30 | $81.81 | 619581 |
| 2024-03-07 | 27.16 | $83.66 | 477768 |
| 2024-03-06 | 27.37 | $84.72 | 277762 |
| 2024-03-05 | 27.15 | $84.73 | 300802 |
| 2024-03-04 | 26.91 | $85.62 | 447358 |
| 2024-03-01 | 26.67 | $83.99 | 365819 |
| 2024-02-29 | 26.79 | $83.45 | 781182 |
| 2024-02-28 | 26.85 | $83.43 | 1.0M |
| 2024-02-27 | 26.91 | $87.38 | 801820 |
| 2024-02-26 | 26.13 | $85.49 | 654013 |
| 2024-02-23 | 25.58 | $84.29 | 446182 |
| 2024-02-22 | 25.26 | $84.63 | 323074 |
| 2024-02-21 | 24.92 | $83.75 | 385991 |
| 2024-02-20 | 24.74 | $83.97 | 443300 |
| 2024-02-16 | 24.73 | $82.89 | 324040 |
| 2024-02-15 | 24.65 | $83.20 | 387446 |
| 2024-02-14 | 24.56 | $82.45 | 417565 |
| 2024-02-13 | 24.71 | $82.23 | 304686 |
| 2024-02-12 | 24.87 | $83.79 | 562545 |
| 2024-02-09 | 24.93 | $82.06 | 490114 |
| 2024-02-08 | 25.46 | $80.23 | 367436 |
| 2024-02-07 | 26.37 | $79.61 | 362899 |
| 2024-02-06 | 27.25 | $79.83 | 267979 |
| 2024-02-05 | 28.52 | $78.82 | 443258 |
| 2024-02-02 | 29.87 | $80.30 | 671555 |
| 2024-02-01 | 30.93 | $81.77 | 728079 |
| 2024-01-31 | 31.56 | $82.14 | 1.1M |
| 2024-01-30 | 32.16 | $84.34 | 596318 |
| 2024-01-29 | 31.79 | $84.93 | 254647 |
| 2024-01-26 | 31.54 | $84.18 | 265721 |
| 2024-01-25 | 31.13 | $83.89 | 245503 |
| 2024-01-24 | 30.89 | $82.64 | 381111 |
| 2024-01-23 | 30.63 | $84.16 | 321679 |
| 2024-01-22 | 29.82 | $85.36 | 387786 |
| 2024-01-19 | 28.61 | $85.92 | 296320 |
| 2024-01-18 | 27.53 | $85.06 | 369047 |
| 2024-01-17 | 26.52 | $83.53 | 424107 |
| 2024-01-16 | 25.51 | $84.82 | 563528 |
| 2024-01-12 | 24.04 | $85.86 | 878774 |
| 2024-01-11 | 22.40 | $84.69 | 621397 |
| 2024-01-10 | 20.81 | $83.76 | 746177 |
| 2024-01-09 | 19.21 | $80.19 | 318558 |
| 2024-01-08 | 18.06 | $79.95 | 399227 |
| 2024-01-05 | 16.99 | $79.25 | 748350 |
| 2024-01-04 | 15.86 | $78.32 | 846555 |
| 2024-01-03 | 15.44 | $76.68 | 386301 |
| 2024-01-02 | 15.22 | $78.26 | 452141 |
| 2023-12-29 | 14.76 | $77.76 | 354659 |
| 2023-12-28 | 14.39 | $78.25 | 223739 |
| 2023-12-27 | 13.64 | $78.68 | 249471 |
| 2023-12-26 | 12.87 | $78.79 | 269590 |
| 2023-12-22 | 12.07 | $77.86 | 328986 |
| 2023-12-21 | 11.48 | $76.69 | 321099 |
| 2023-12-20 | 11.05 | $75.66 | 440854 |
| 2023-12-19 | 10.60 | $76.52 | 318974 |
| 2023-12-18 | 10.28 | $75.73 | 410936 |
| 2023-12-15 | 10.25 | $75.43 | 1.2M |
| 2023-12-14 | 10.07 | $77.58 | 767570 |
| 2023-12-13 | 9.40 | $78.96 | 621483 |
| 2023-12-12 | 8.84 | $75.91 | 657748 |
| 2023-12-11 | 8.67 | $74.96 | 657344 |
| 2023-12-08 | 9.11 | $73.26 | 873958 |
| 2023-12-07 | 9.05 | $71.98 | 641666 |
| 2023-12-06 | 8.55 | $71.15 | 520912 |
| 2023-12-05 | 8.16 | $74.21 | 364901 |
| 2023-12-04 | 8.48 | $74.75 | 345572 |
| 2023-12-01 | 8.72 | $73.86 | 311109 |
| 2023-11-30 | 9.15 | $72.99 | 409133 |
| 2023-11-29 | 9.14 | $71.92 | 436816 |
| 2023-11-28 | 9.28 | $72.00 | 368471 |
| 2023-11-27 | 9.31 | $72.49 | 357602 |
| 2023-11-24 | 9.69 | $73.57 | 130648 |
| 2023-11-22 | 10.20 | $72.98 | 272026 |
| 2023-11-21 | 10.61 | $72.60 | 397512 |
| 2023-11-20 | 11.05 | $72.62 | 367981 |
| 2023-11-17 | 11.41 | $72.71 | 582343 |
| 2023-11-16 | 11.86 | $73.95 | 396284 |
| 2023-11-15 | 12.31 | $74.92 | 828258 |
| 2023-11-14 | 12.80 | $73.55 | 429939 |
| 2023-11-13 | 13.30 | $72.84 | 407490 |
| 2023-11-10 | 13.53 | $73.11 | 491656 |
| 2023-11-09 | 13.76 | $72.23 | 274133 |
| 2023-11-08 | 14.12 | $73.70 | 622129 |
| 2023-11-07 | 14.84 | $74.29 | 514570 |
| 2023-11-06 | 15.59 | $73.51 | 755018 |
| 2023-11-03 | 16.26 | $72.24 | 1.5M |
| 2023-11-02 | 16.97 | $73.24 | 1.1M |
| 2023-11-01 | 17.29 | $73.47 | 555139 |
| 2023-10-31 | 17.92 | $73.51 | 824848 |
| 2023-10-30 | 18.59 | $72.81 | 536468 |
| 2023-10-27 | 19.43 | $72.03 | 700374 |
| 2023-10-26 | 20.12 | $71.66 | 817222 |
| 2023-10-25 | 21.15 | $74.88 | 536395 |
| 2023-10-24 | 21.49 | $75.02 | 452085 |
| 2023-10-23 | 21.85 | $75.09 | 394581 |
| 2023-10-20 | 22.13 | $75.06 | 701407 |
| 2023-10-19 | 22.24 | $76.67 | 516332 |
| 2023-10-18 | 21.81 | $77.49 | 455876 |
| 2023-10-17 | 21.08 | $78.76 | 645334 |
| 2023-10-16 | 20.01 | $77.98 | 559448 |
| 2023-10-13 | 19.09 | $76.33 | 602603 |
| 2023-10-12 | 18.42 | $75.00 | 2.0M |
| 2023-10-11 | 17.71 | $72.13 | 441264 |
| 2023-10-10 | 18.64 | $72.08 | 451965 |
| 2023-10-09 | 19.62 | $71.17 | 371605 |
| 2023-10-06 | 20.17 | $69.29 | 579902 |
| 2023-10-05 | 20.13 | $67.76 | 402163 |
| 2023-10-04 | 19.59 | $68.58 | 490382 |
| 2023-10-03 | 19.09 | $67.57 | 370495 |
| 2023-10-02 | 18.57 | $69.58 | 385312 |
| 2023-09-29 | 18.62 | $70.31 | 570396 |
| 2023-09-28 | 18.85 | $70.35 | 319447 |
| 2023-09-27 | 18.71 | $68.69 | 321978 |
| 2023-09-26 | 17.88 | $68.34 | 511871 |
| 2023-09-25 | 17.13 | $70.74 | 246083 |
| 2023-09-22 | 16.90 | $70.15 | 334611 |
| 2023-09-21 | 16.71 | $70.48 | 396803 |
| 2023-09-20 | 16.50 | $70.94 | 324626 |
| 2023-09-19 | 16.29 | $69.81 | 215381 |
| 2023-09-18 | 15.76 | $69.98 | 496714 |
| 2023-09-15 | 15.37 | $70.09 | 1.5M |
| 2023-09-14 | 14.95 | $71.35 | 355150 |
| 2023-09-13 | 15.14 | $71.24 | 433392 |
| 2023-09-12 | 15.34 | $71.37 | 359036 |
| 2023-09-11 | 14.98 | $72.63 | 363145 |
| 2023-09-08 | 14.92 | $72.55 | 776431 |
| 2023-09-07 | 14.90 | $73.65 | 335160 |
| 2023-09-06 | 15.31 | $74.33 | 311131 |
| 2023-09-05 | 15.91 | $74.62 | 571009 |
| 2023-09-01 | 16.56 | $77.50 | 234042 |
| 2023-08-31 | 16.36 | $77.10 | 435124 |
| 2023-08-30 | 16.06 | $77.44 | 230143 |
| 2023-08-29 | 15.68 | $77.40 | 288966 |
| 2023-08-28 | 15.44 | $75.99 | 245079 |
| 2023-08-25 | 15.62 | $75.84 | 405456 |
| 2023-08-24 | 15.81 | $74.54 | 167712 |
| 2023-08-23 | 16.25 | $75.57 | 160584 |
| 2023-08-22 | 16.47 | $75.33 | 289503 |
| 2023-08-21 | 16.80 | $75.65 | 465219 |
| 2023-08-18 | 17.15 | $75.05 | 363589 |
| 2023-08-17 | 17.78 | $75.00 | 372718 |
| 2023-08-16 | 18.26 | $76.55 | 234154 |
| 2023-08-15 | 18.18 | $76.98 | 202138 |
| 2023-08-14 | 18.13 | $77.27 | 281990 |
| 2023-08-11 | 18.08 | $76.97 | 298193 |
| 2023-08-10 | 18.19 | $76.58 | 232401 |
| 2023-08-09 | 18.42 | $75.73 | 264608 |
| 2023-08-08 | 18.70 | $76.34 | 285726 |
| 2023-08-07 | 18.94 | $77.09 | 307159 |
| 2023-08-04 | 19.07 | $76.67 | 532345 |
| 2023-08-03 | 19.22 | $77.11 | 490411 |
| 2023-08-02 | 19.12 | $78.78 | 485322 |
| 2023-08-01 | 18.59 | $78.48 | 504487 |
| 2023-07-31 | 17.96 | $79.03 | 758288 |
| 2023-07-28 | 17.29 | $79.42 | 1.2M |
| 2023-07-27 | 16.79 | $73.36 | 1.0M |
| 2023-07-26 | 17.65 | $73.68 | 747206 |
| 2023-07-25 | 18.46 | $75.96 | 935196 |
| 2023-07-24 | 19.27 | $74.01 | 408747 |
| 2023-07-21 | 20.16 | $74.46 | 535578 |
| 2023-07-20 | 21.09 | $74.90 | 380280 |
| 2023-07-19 | 22.06 | $74.94 | 529334 |
| 2023-07-18 | 23.08 | $74.33 | 719904 |
| 2023-07-17 | 23.85 | $73.09 | 811524 |
| 2023-07-14 | 24.67 | $75.30 | 1.3M |
| 2023-07-13 | 25.52 | $72.21 | 1.1M |
| 2023-07-12 | 26.19 | $75.00 | 2.6M |
| 2023-07-11 | 26.90 | $79.05 | 539072 |
| 2023-07-10 | 26.58 | $79.51 | 681570 |
| 2023-07-07 | 26.32 | $76.85 | 520167 |
| 2023-07-06 | 26.68 | $76.57 | 491153 |
| 2023-07-05 | 27.05 | $77.71 | 773079 |
| 2023-07-03 | 26.75 | $79.19 | 178522 |
| 2023-06-30 | 26.44 | $79.64 | 598336 |
| 2023-06-29 | 25.53 | $79.70 | 539228 |
| 2023-06-28 | 24.58 | $79.32 | 446929 |
| 2023-06-27 | 23.67 | $79.04 | 1.1M |
| 2023-06-26 | 22.71 | $76.52 | 551212 |
| 2023-06-23 | 22.28 | $75.73 | 842086 |
| 2023-06-22 | 21.73 | $76.89 | 896825 |
| 2023-06-21 | 21.31 | $74.78 | 838742 |
| 2023-06-20 | 21.36 | $72.92 | 511203 |
| 2023-06-16 | 21.81 | $73.15 | 1.3M |
| 2023-06-15 | 22.29 | $73.48 | 742656 |
| 2023-06-14 | 22.88 | $73.06 | 1.4M |
| 2023-06-13 | 23.59 | $69.91 | 650926 |
| 2023-06-12 | 24.39 | $69.99 | 722247 |
| 2023-06-09 | 24.90 | $68.30 | 328470 |
| 2023-06-08 | 25.07 | $68.95 | 287447 |
| 2023-06-07 | 25.25 | $68.64 | 531707 |
| 2023-06-06 | 25.45 | $68.06 | 544408 |
| 2023-06-05 | 25.41 | $68.87 | 684859 |
| 2023-06-02 | 25.72 | $69.49 | 827597 |
| 2023-06-01 | 26.30 | $70.87 | 421365 |
| 2023-05-31 | 26.67 | $70.63 | 807059 |
| 2023-05-30 | 27.06 | $68.94 | 628109 |
| 2023-05-26 | 27.29 | $69.37 | 462461 |
| 2023-05-25 | 27.15 | $67.86 | 458026 |
| 2023-05-24 | 27.03 | $70.30 | 828789 |
| 2023-05-23 | 26.96 | $69.03 | 1.1M |
| 2023-05-22 | 27.03 | $72.58 | 318287 |
| 2023-05-19 | 27.93 | $72.54 | 485016 |
| 2023-05-18 | 28.98 | $71.95 | 429028 |
| 2023-05-17 | 29.68 | $71.78 | 481333 |
| 2023-05-16 | 30.24 | $70.78 | 545637 |
| 2023-05-15 | 30.89 | $71.80 | 499985 |
| 2023-05-12 | 31.57 | $71.24 | 480040 |
| 2023-05-11 | 32.39 | $71.40 | 930694 |
| 2023-05-10 | 33.00 | $69.83 | 598429 |
| 2023-05-09 | 33.22 | $68.68 | 461734 |
| 2023-05-08 | 32.85 | $68.90 | 322730 |
| 2023-05-05 | 32.64 | $69.18 | 457419 |
| 2023-05-04 | 32.51 | $68.29 | 648913 |
| 2023-05-03 | 31.71 | $67.95 | 638277 |
| 2023-05-02 | 30.86 | $67.21 | 869740 |
| 2023-05-01 | 29.97 | $70.51 | 813349 |
| 2023-04-28 | 29.61 | $72.29 | 1.5M |
| 2023-04-27 | 29.38 | $72.82 | 1.4M |
| 2023-04-26 | 29.14 | $74.11 | 1.1M |
| 2023-04-25 | 29.23 | $73.78 | 462033 |
| 2023-04-24 | 29.52 | $73.87 | 446111 |
| 2023-04-21 | 29.73 | $73.71 | 416664 |
| 2023-04-20 | 29.96 | $72.98 | 1.2M |
| 2023-04-19 | 29.56 | $75.29 | 692377 |
| 2023-04-18 | 30.43 | $75.29 | 394315 |
| 2023-04-17 | 31.52 | $75.67 | 383575 |
| 2023-04-14 | 32.47 | $75.74 | 336981 |
| 2023-04-13 | 33.47 | $75.39 | 285751 |
| 2023-04-12 | 34.25 | $74.20 | 236697 |
| 2023-04-11 | 34.85 | $74.41 | 509137 |
| 2023-04-10 | 35.37 | $73.27 | 393103 |
| 2023-04-06 | 35.41 | $72.76 | 388399 |
| 2023-04-05 | 35.79 | $72.64 | 458301 |
| 2023-04-04 | 36.16 | $71.64 | 598868 |
| 2023-04-03 | 36.40 | $72.55 | 359876 |
| 2023-03-31 | 36.90 | $72.25 | 629798 |
| 2023-03-30 | 37.14 | $71.25 | 426719 |
| 2023-03-29 | 37.10 | $70.51 | 310170 |
| 2023-03-28 | 36.93 | $70.79 | 374059 |
| 2023-03-27 | 36.70 | $70.96 | 389324 |
| 2023-03-24 | 36.76 | $70.16 | 380858 |
| 2023-03-23 | 36.38 | $69.44 | 347640 |
| 2023-03-22 | 36.03 | $69.80 | 331361 |
| 2023-03-21 | 35.81 | $70.96 | 510887 |
| 2023-03-20 | 35.69 | $70.45 | 720981 |
| 2023-03-17 | 35.06 | $69.46 | 815817 |
| 2023-03-16 | 34.34 | $70.23 | 711035 |
| 2023-03-15 | 33.55 | $68.46 | 587631 |
| 2023-03-14 | 32.11 | $69.16 | 456945 |
| 2023-03-13 | 30.70 | $68.35 | 678929 |
| 2023-03-10 | 28.99 | $68.98 | 607964 |
| 2023-03-09 | 27.33 | $69.99 | 638926 |
| 2023-03-08 | 25.73 | $72.35 | 869241 |
| 2023-03-07 | 24.29 | $71.96 | 1.1M |
| 2023-03-06 | 22.77 | $73.34 | 974478 |
| 2023-03-03 | 21.49 | $74.43 | 820225 |
| 2023-03-02 | 20.13 | $72.75 | 755599 |
| 2023-03-01 | 18.32 | $74.31 | 1.3M |
| 2023-02-28 | 16.42 | $72.51 | 3.0M |
| 2023-02-27 | 14.41 | $80.49 | 720169 |
| 2023-02-24 | 13.78 | $80.25 | 394015 |
| 2023-02-23 | 13.28 | $80.49 | 369884 |
| 2023-02-22 | 12.87 | $80.67 | 384783 |
| 2023-02-21 | 12.64 | $80.87 | 383974 |
| 2023-02-17 | 12.41 | $82.05 | 315253 |
| 2023-02-16 | 12.46 | $81.74 | 331774 |
| 2023-02-15 | 12.45 | $81.20 | 398089 |
| 2023-02-14 | 11.90 | $80.89 | 363423 |
| 2023-02-13 | 11.46 | $81.10 | 332831 |
| 2023-02-10 | 11.13 | $81.30 | 495329 |
| 2023-02-09 | 10.78 | $80.26 | 355432 |
| 2023-02-08 | 10.45 | $81.12 | 603586 |
| 2023-02-07 | 10.19 | $81.11 | 600418 |
| 2023-02-06 | 9.30 | $80.26 | 686032 |
| 2023-02-03 | 8.57 | $80.96 | 760354 |
| 2023-02-02 | 8.10 | $81.72 | 1.2M |
| 2023-02-01 | 7.61 | $84.06 | 649968 |
| 2023-01-31 | 7.81 | $84.02 | 596724 |
| 2023-01-30 | 7.60 | $81.79 | 475919 |
| 2023-01-27 | 7.40 | $84.68 | 693800 |
| 2023-01-26 | 7.76 | $84.34 | 229958 |
| 2023-01-25 | 7.97 | $84.24 | 511758 |
| 2023-01-24 | 8.39 | $84.06 | 312865 |
| 2023-01-23 | 8.30 | $84.52 | 392284 |
| 2023-01-20 | 7.94 | $84.62 | 423322 |
| 2023-01-19 | 7.89 | $83.47 | 395221 |
| 2023-01-18 | 7.94 | $83.54 | 727884 |
| 2023-01-17 | 8.00 | $84.52 | 587621 |
| 2023-01-13 | 7.84 | $86.00 | 339851 |
| 2023-01-12 | 7.53 | $83.98 | 541817 |
| 2023-01-11 | 7.92 | $82.54 | 344925 |
| 2023-01-10 | 7.92 | $82.75 | 368267 |
| 2023-01-09 | 8.15 | $81.45 | 345206 |
| 2023-01-06 | 8.39 | $83.04 | 262610 |
| 2023-01-05 | 8.75 | $81.67 | 293558 |
| 2023-01-04 | 8.74 | $82.75 | 481822 |
| 2023-01-03 | 8.72 | $81.48 | 305492 |
| 2022-12-30 | 8.71 | $82.32 | 263757 |
| 2022-12-29 | 8.48 | $82.42 | 347221 |
| 2022-12-28 | 8.29 | $81.57 | 409949 |
| 2022-12-27 | 8.08 | $82.58 | 239776 |
| 2022-12-23 | 8.31 | $83.00 | 419134 |
| 2022-12-22 | 8.53 | $83.15 | 511868 |
| 2022-12-21 | 8.84 | $83.52 | 558824 |
| 2022-12-20 | 9.13 | $83.23 | 520552 |
| 2022-12-19 | 9.43 | $82.76 | 466366 |
| 2022-12-16 | 9.61 | $84.70 | 1.5M |
| 2022-12-15 | 9.91 | $84.86 | 602832 |
| 2022-12-14 | 9.97 | $85.23 | 468683 |
| 2022-12-13 | 10.02 | $84.25 | 528677 |
| 2022-12-12 | 10.25 | $82.95 | 557285 |
| 2022-12-09 | 10.73 | $82.25 | 502248 |
| 2022-12-08 | 11.29 | $83.32 | 1.1M |
| 2022-12-07 | 11.88 | $81.94 | 1.1M |
| 2022-12-06 | 12.49 | $84.71 | 1.1M |
| 2022-12-05 | 12.61 | $85.66 | 670159 |
| 2022-12-02 | 12.45 | $87.44 | 636622 |
| 2022-12-01 | 11.91 | $87.62 | 710720 |
| 2022-11-30 | 11.33 | $89.06 | 1.3M |
| 2022-11-29 | 10.71 | $86.02 | 487136 |
| 2022-11-28 | 10.76 | $84.18 | 441919 |
| 2022-11-25 | 10.68 | $86.40 | 224109 |
| 2022-11-23 | 10.00 | $86.56 | 679286 |
| 2022-11-22 | 9.28 | $86.76 | 786142 |
| 2022-11-21 | 8.52 | $84.84 | 507193 |
| 2022-11-18 | 8.30 | $83.34 | 359829 |
| 2022-11-17 | 8.28 | $80.99 | 453745 |
| 2022-11-16 | 8.69 | $81.41 | 492956 |
| 2022-11-15 | 9.13 | $81.16 | 743621 |
| 2022-11-14 | 9.59 | $80.88 | 669392 |
| 2022-11-11 | 10.03 | $80.68 | 1.0M |
| 2022-11-10 | 10.45 | $84.47 | 627916 |
| 2022-11-09 | 10.37 | $81.51 | 661301 |
| 2022-11-08 | 10.81 | $79.25 | 665752 |
| 2022-11-07 | 11.04 | $78.47 | 528805 |
| 2022-11-04 | 10.87 | $78.49 | 556385 |
| 2022-11-03 | 10.69 | $77.46 | 532204 |
| 2022-11-02 | 10.23 | $77.95 | 601702 |
| 2022-11-01 | 10.06 | $80.25 | 1.3M |
| 2022-10-31 | 9.99 | $81.30 | 1.1M |
| 2022-10-28 | 10.22 | $83.05 | 944258 |
| 2022-10-27 | 10.68 | $82.31 | 534174 |
| 2022-10-26 | 11.24 | $81.65 | 767083 |
| 2022-10-25 | 11.84 | $79.69 | 575048 |
| 2022-10-24 | 12.00 | $78.48 | 598570 |
| 2022-10-21 | 11.89 | $77.51 | 1.5M |
| 2022-10-20 | 11.31 | $79.93 | 662468 |
| 2022-10-19 | 11.80 | $80.59 | 419259 |
| 2022-10-18 | 12.14 | $82.78 | 529950 |
| 2022-10-17 | 11.96 | $82.39 | 426831 |
| 2022-10-14 | 12.30 | $80.19 | 420972 |
| 2022-10-13 | 12.65 | $82.38 | 420814 |
| 2022-10-12 | 13.11 | $80.42 | 381297 |
| 2022-10-11 | 13.35 | $80.26 | 526036 |
| 2022-10-10 | 13.60 | $79.91 | 413097 |
| 2022-10-07 | 13.95 | $80.17 | 478299 |
| 2022-10-06 | 14.33 | $82.78 | 339121 |
| 2022-10-05 | 14.67 | $83.12 | 420380 |
| 2022-10-04 | 15.16 | $83.88 | 603281 |
| 2022-10-03 | 15.67 | $81.05 | 693803 |
| 2022-09-30 | 16.10 | $78.18 | 815787 |
| 2022-09-29 | 16.42 | $79.90 | 515593 |
| 2022-09-28 | 16.44 | $80.07 | 469293 |
| 2022-09-27 | 16.46 | $76.72 | 728272 |
| 2022-09-26 | 15.59 | $77.07 | 575926 |
| 2022-09-23 | 14.77 | $77.79 | 643764 |
| 2022-09-22 | 13.87 | $79.02 | 609380 |
| 2022-09-21 | 13.33 | $80.03 | 728471 |
| 2022-09-20 | 13.23 | $82.18 | 473861 |
| 2022-09-19 | 13.78 | $84.34 | 491097 |
| 2022-09-16 | 14.42 | $84.17 | 1.2M |
| 2022-09-15 | 15.08 | $83.80 | 447332 |
| 2022-09-14 | 15.57 | $83.89 | 602841 |
| 2022-09-13 | 16.10 | $83.48 | 513477 |
| 2022-09-12 | 16.52 | $86.73 | 545212 |
| 2022-09-09 | 16.68 | $83.65 | 602985 |
| 2022-09-08 | 17.50 | $83.73 | 564801 |
| 2022-09-07 | 18.33 | $83.03 | 455775 |
| 2022-09-06 | 19.14 | $80.14 | 485385 |
| 2022-09-02 | 19.62 | $80.11 | 647983 |
| 2022-09-01 | 20.07 | $81.33 | 591267 |
| 2022-08-31 | 20.32 | $81.93 | 972649 |
| 2022-08-30 | 21.30 | $82.94 | 690383 |
| 2022-08-29 | 22.12 | $84.11 | 592876 |
| 2022-08-26 | 22.98 | $82.64 | 783410 |
| 2022-08-25 | 23.45 | $85.23 | 527871 |
| 2022-08-24 | 23.42 | $84.07 | 503288 |
| 2022-08-23 | 23.68 | $83.02 | 979172 |
| 2022-08-22 | 23.65 | $82.88 | 562552 |
| 2022-08-19 | 24.14 | $82.36 | 508485 |
| 2022-08-18 | 24.44 | $82.64 | 483133 |
| 2022-08-17 | 24.84 | $81.49 | 305726 |
| 2022-08-16 | 25.50 | $81.75 | 426658 |
| 2022-08-15 | 25.82 | $82.63 | 408420 |
| 2022-08-12 | 26.16 | $82.61 | 484147 |
| 2022-08-11 | 26.12 | $81.41 | 302959 |
| 2022-08-10 | 26.12 | $81.15 | 419656 |
| 2022-08-09 | 26.42 | $79.59 | 517938 |
| 2022-08-08 | 26.73 | $81.09 | 469123 |
| 2022-08-05 | 26.43 | $81.37 | 454048 |
| 2022-08-04 | 26.23 | $80.76 | 409894 |
| 2022-08-03 | 25.72 | $81.94 | 407192 |
| 2022-08-02 | 25.09 | $81.13 | 562564 |
| 2022-08-01 | 24.32 | $81.93 | 521304 |
| 2022-07-29 | 23.27 | $82.91 | 910840 |
| 2022-07-28 | 22.17 | $81.68 | 932507 |
| 2022-07-27 | 21.26 | $78.49 | 812326 |
| 2022-07-26 | 20.81 | $78.85 | 840061 |
| 2022-07-25 | 20.00 | $78.63 | 648297 |
| 2022-07-22 | 19.29 | $77.59 | 1.1M |
| 2022-07-21 | 18.55 | $75.36 | 993198 |
| 2022-07-20 | 18.22 | $77.00 | 606051 |
| 2022-07-19 | 17.37 | $77.22 | 507472 |
| 2022-07-18 | 16.47 | $74.98 | 667408 |
| 2022-07-15 | 15.55 | $76.01 | 502514 |
| 2022-07-14 | 14.85 | $73.73 | 312173 |
| 2022-07-13 | 14.60 | $73.11 | 403876 |
| 2022-07-12 | 14.45 | $72.80 | 440789 |
| 2022-07-11 | 13.96 | $73.28 | 429362 |
| 2022-07-08 | 13.27 | $74.97 | 548946 |
| 2022-07-07 | 12.54 | $73.38 | 639874 |
| 2022-07-06 | 12.04 | $71.80 | 868719 |
| 2022-07-05 | 12.16 | $71.87 | 814223 |
| 2022-07-01 | 12.33 | $71.58 | 525594 |
| 2022-06-30 | 12.58 | $67.63 | 889126 |
| 2022-06-29 | 12.78 | $70.20 | 409646 |
| 2022-06-28 | 13.41 | $69.05 | 232047 |
| 2022-06-27 | 14.02 | $69.97 | 254456 |
| 2022-06-24 | 14.73 | $70.37 | 641148 |
| 2022-06-23 | 15.47 | $68.50 | 330173 |
| 2022-06-22 | 15.64 | $67.64 | 382562 |
| 2022-06-21 | 15.67 | $66.95 | 547474 |
| 2022-06-17 | 15.34 | $64.90 | 877494 |
| 2022-06-16 | 14.98 | $66.15 | 1.1M |
| 2022-06-15 | 14.45 | $65.95 | 633253 |
| 2022-06-14 | 13.76 | $63.69 | 634959 |
| 2022-06-13 | 13.03 | $65.86 | 480549 |
| 2022-06-10 | 12.70 | $68.23 | 360330 |
| 2022-06-09 | 12.73 | $68.59 | 320307 |
| 2022-06-08 | 13.09 | $69.94 | 270485 |
| 2022-06-07 | 13.77 | $71.14 | 367869 |
| 2022-06-06 | 14.48 | $70.22 | 330131 |
| 2022-06-03 | 15.20 | $70.94 | 226105 |
| 2022-06-02 | 15.86 | $71.15 | 362404 |
| 2022-06-01 | 16.66 | $68.93 | 421817 |
| 2022-05-31 | 17.50 | $71.17 | 718606 |
| 2022-05-27 | 17.70 | $72.29 | 355773 |
| 2022-05-26 | 17.76 | $71.92 | 399380 |
| 2022-05-25 | 17.83 | $72.04 | 443132 |
| 2022-05-24 | 18.01 | $70.92 | 265091 |
| 2022-05-23 | 18.35 | $70.16 | 432624 |
| 2022-05-20 | 18.80 | $70.35 | 408189 |
| 2022-05-19 | 19.30 | $70.00 | 456814 |
| 2022-05-18 | 19.92 | $69.48 | 634703 |
| 2022-05-17 | 20.35 | $73.70 | 475301 |
| 2022-05-16 | 20.35 | $70.75 | 401786 |
| 2022-05-13 | 20.86 | $70.59 | 555789 |
| 2022-05-12 | 21.45 | $67.65 | 597070 |
| 2022-05-11 | 22.58 | $66.37 | 773726 |
| 2022-05-10 | 23.66 | $66.94 | 752104 |
| 2022-05-09 | 24.79 | $66.14 | 893159 |
| 2022-05-06 | 25.96 | $70.45 | 638115 |
| 2022-05-05 | 26.23 | $70.94 | 643083 |
| 2022-05-04 | 26.51 | $72.21 | 1.7M |
| 2022-05-03 | 26.81 | $67.44 | 619367 |
| 2022-05-02 | 28.22 | $66.87 | 728174 |
| 2022-04-29 | 29.70 | $67.88 | 672049 |
| 2022-04-28 | 30.80 | $69.36 | 912787 |
| 2022-04-27 | 31.96 | $67.78 | 626664 |
| 2022-04-26 | 33.35 | $67.24 | 789284 |
| 2022-04-25 | 35.07 | $69.37 | 952849 |
| 2022-04-22 | 36.76 | $68.01 | 1.5M |
| 2022-04-21 | 38.38 | $74.84 | 370640 |
| 2022-04-20 | 37.77 | $75.91 | 463300 |
| 2022-04-19 | 37.13 | $74.35 | 527610 |
| 2022-04-18 | 36.63 | $73.80 | 547086 |
| 2022-04-14 | 36.13 | $75.02 | 373476 |
| 2022-04-13 | 34.90 | $75.03 | 848286 |
| 2022-04-12 | 33.66 | $74.70 | 964353 |
| 2022-04-11 | 32.47 | $73.71 | 1.1M |
| 2022-04-08 | 31.27 | $73.96 | 1.8M |
| 2022-04-07 | 30.00 | $70.92 | 918396 |
| 2022-04-06 | 29.24 | $68.39 | 773638 |
| 2022-04-05 | 28.93 | $67.02 | 902599 |
| 2022-04-04 | 28.86 | $66.39 | 673787 |
| 2022-04-01 | 28.78 | $67.18 | 724332 |
| 2022-03-31 | 28.80 | $65.53 | 913827 |
| 2022-03-30 | 29.01 | $65.64 | 1.1M |
| 2022-03-29 | 29.23 | $68.05 | 646381 |
| 2022-03-28 | 28.56 | $66.88 | 295505 |
| 2022-03-25 | 28.19 | $65.89 | 505353 |
| 2022-03-24 | 28.05 | $64.78 | 427046 |
| 2022-03-23 | 28.16 | $64.48 | 427437 |
| 2022-03-22 | 28.28 | $65.23 | 428570 |
| 2022-03-21 | 28.01 | $65.17 | 445982 |
| 2022-03-18 | 27.78 | $65.76 | 949434 |
| 2022-03-17 | 27.38 | $66.33 | 360364 |
| 2022-03-16 | 26.89 | $65.81 | 345505 |
| 2022-03-15 | 26.50 | $64.34 | 365924 |
| 2022-03-14 | 26.24 | $64.23 | 816499 |
| 2022-03-11 | 25.87 | $64.96 | 646520 |
| 2022-03-10 | 25.22 | $64.37 | 662783 |
| 2022-03-09 | 24.63 | $63.86 | 557206 |
| 2022-03-08 | 24.11 | $61.57 | 405059 |
| 2022-03-07 | 23.96 | $61.53 | 540153 |
| 2022-03-04 | 23.82 | $62.21 | 482774 |
| 2022-03-03 | 23.49 | $62.68 | 603421 |
| 2022-03-02 | 23.15 | $61.24 | 625171 |
| 2022-03-01 | 22.93 | $60.64 | 1.0M |
| 2022-02-28 | 22.71 | $56.71 | 798628 |
| 2022-02-25 | 23.86 | $56.92 | 568371 |
| 2022-02-24 | 25.06 | $53.40 | 396798 |
| 2022-02-23 | 24.92 | $52.53 | 424910 |
| 2022-02-22 | 25.25 | $52.80 | 256607 |
| 2022-02-18 | 25.63 | $52.93 | 225944 |
| 2022-02-17 | 26.25 | $53.81 | 397062 |
| 2022-02-16 | 27.08 | $54.84 | 388183 |
| 2022-02-15 | 28.08 | $54.67 | 289772 |
| 2022-02-14 | 29.09 | $52.41 | 474703 |
| 2022-02-11 | 29.44 | $51.80 | 320419 |
| 2022-02-10 | 29.81 | $52.91 | 419431 |
| 2022-02-09 | 30.49 | $53.38 | 331804 |
| 2022-02-08 | 30.86 | $51.70 | 580966 |
| 2022-02-07 | 30.82 | $50.61 | 444346 |
| 2022-02-04 | 30.50 | $52.14 | 402350 |
| 2022-02-03 | 30.18 | $52.53 | 385558 |
| 2022-02-02 | 30.29 | $53.50 | 385869 |
| 2022-02-01 | 30.21 | $53.04 | 423106 |
| 2022-01-31 | 29.99 | $52.65 | 535532 |
| 2022-01-28 | 29.48 | $52.31 | 378177 |
| 2022-01-27 | 28.72 | $50.85 | 391358 |
| 2022-01-26 | 28.07 | $52.64 | 318091 |
| 2022-01-25 | 27.66 | $53.16 | 333944 |
| 2022-01-24 | 27.32 | $54.79 | 511812 |
| 2022-01-21 | 26.97 | $53.04 | 394161 |
| 2022-01-20 | 26.09 | $53.30 | 300463 |
| 2022-01-19 | 25.33 | $53.80 | 389675 |
| 2022-01-18 | 24.60 | $54.51 | 469358 |
| 2022-01-14 | 24.02 | $57.63 | 530205 |
| 2022-01-13 | 23.87 | $56.98 | 696259 |
| 2022-01-12 | 23.70 | $55.61 | 479595 |
| 2022-01-11 | 23.45 | $57.34 | 656110 |
| 2022-01-10 | 22.97 | $55.61 | 781146 |
| 2022-01-07 | 21.98 | $56.36 | 761219 |
| 2022-01-06 | 21.23 | $57.90 | 483395 |
| 2022-01-05 | 20.78 | $58.87 | 537700 |
| 2022-01-04 | 20.56 | $60.34 | 379742 |
| 2022-01-03 | 20.76 | $60.28 | 484875 |
| 2021-12-31 | 20.96 | $60.70 | 336296 |
| 2021-12-30 | 21.46 | $60.13 | 164392 |
| 2021-12-29 | 21.99 | $59.76 | 138144 |
| 2021-12-28 | 22.31 | $60.05 | 210428 |
| 2021-12-27 | 22.51 | $59.23 | 221041 |
| 2021-12-23 | 22.28 | $59.12 | 176961 |
| 2021-12-22 | 22.08 | $58.76 | 249576 |
| 2021-12-21 | 21.73 | $58.14 | 289251 |
| 2021-12-20 | 21.65 | $56.42 | 446192 |
| 2021-12-17 | 21.08 | $57.92 | 1.3M |
| 2021-12-16 | 20.72 | $56.25 | 280274 |
| 2021-12-15 | 20.49 | $57.94 | 456648 |
| 2021-12-14 | 19.93 | $56.85 | 715934 |
| 2021-12-13 | 19.48 | $57.97 | 259480 |
| 2021-12-10 | 19.38 | $58.70 | 322980 |
| 2021-12-09 | 19.29 | $58.21 | 228128 |
| 2021-12-08 | 19.19 | $59.45 | 266023 |
| 2021-12-07 | 19.41 | $59.02 | 570317 |
| 2021-12-06 | 19.65 | $56.92 | 480482 |
| 2021-12-03 | 19.23 | $56.19 | 358781 |
| 2021-12-02 | 18.50 | $57.24 | 441815 |
| 2021-12-01 | 17.72 | $53.76 | 866427 |
| 2021-11-30 | 16.91 | $56.17 | 343047 |
| 2021-11-29 | 16.42 | $56.60 | 359797 |
| 2021-11-26 | 16.14 | $57.81 | 193026 |
| 2021-11-24 | 16.09 | $61.25 | 254586 |
| 2021-11-23 | 16.84 | $60.86 | 323705 |
| 2021-11-22 | 17.64 | $61.69 | 291653 |
| 2021-11-19 | 18.36 | $61.92 | 473982 |
| 2021-11-18 | 19.05 | $64.62 | 323538 |
| 2021-11-17 | 19.00 | $65.21 | 254713 |
| 2021-11-16 | 18.78 | $65.15 | 303659 |
| 2021-11-15 | 18.51 | $64.91 | 375814 |
| 2021-11-12 | 18.10 | $64.73 | 270897 |
| 2021-11-11 | 17.74 | $63.94 | 291937 |
| 2021-11-10 | 17.54 | $64.17 | 378690 |
| 2021-11-09 | 17.17 | $64.16 | 345103 |
| 2021-11-08 | 16.89 | $64.30 | 287620 |
| 2021-11-05 | 16.60 | $64.22 | 475944 |
| 2021-11-04 | 16.29 | $62.41 | 359114 |
| 2021-11-03 | 16.62 | $62.18 | 492321 |
| 2021-11-02 | 16.97 | $62.74 | 649355 |
| 2021-11-01 | 17.07 | $63.20 | 503487 |
| 2021-10-29 | 17.16 | $62.00 | 1.2M |
| 2021-10-28 | 17.46 | $58.38 | 720686 |
| 2021-10-27 | 18.08 | $56.12 | 560666 |
| 2021-10-26 | 18.13 | $55.94 | 669576 |
| 2021-10-25 | 18.18 | $56.23 | 389957 |
| 2021-10-22 | 18.64 | $57.75 | 322751 |
| 2021-10-21 | 19.28 | $57.95 | 316118 |
| 2021-10-20 | 19.90 | $57.19 | 258228 |
| 2021-10-19 | 20.55 | $56.76 | 290151 |
| 2021-10-18 | 21.06 | $56.53 | 348414 |
| 2021-10-15 | 21.44 | $56.89 | 304682 |
| 2021-10-14 | 21.85 | $55.71 | 318868 |
| 2021-10-13 | 22.02 | $55.15 | 347841 |
| 2021-10-12 | 22.12 | $56.22 | 307390 |
| 2021-10-11 | 22.41 | $56.42 | 413379 |
| 2021-10-08 | 22.74 | $58.12 | 384975 |
| 2021-10-07 | 23.41 | $60.14 | 578027 |
| 2021-10-06 | 24.52 | $60.64 | 427550 |
| 2021-10-05 | 25.55 | $61.06 | 1.2M |
| 2021-10-04 | 26.88 | $64.57 | 522992 |
| 2021-10-01 | 27.39 | $65.49 | 281754 |
| 2021-09-30 | 28.11 | $63.78 | 507632 |
| 2021-09-29 | 29.10 | $64.25 | 162562 |
| 2021-09-28 | 30.01 | $64.57 | 653949 |
| 2021-09-27 | 30.90 | $65.59 | 390509 |
| 2021-09-24 | 31.58 | $65.15 | 352295 |
| 2021-09-23 | 32.45 | $65.15 | 331181 |
| 2021-09-22 | 33.34 | $65.50 | 564542 |
| 2021-09-21 | 34.28 | $63.74 | 362219 |
| 2021-09-20 | 35.67 | $63.21 | 811883 |
| 2021-09-17 | 37.24 | $61.22 | 1.5M |
| 2021-09-16 | 39.09 | $59.36 | 651392 |
| 2021-09-15 | 40.85 | $59.74 | 517844 |
| 2021-09-14 | 42.70 | $60.48 | 1.2M |
| 2021-09-13 | 44.52 | $65.02 | 199528 |
| 2021-09-10 | 45.50 | $64.66 | 255993 |
| 2021-09-09 | 46.36 | $65.70 | 252539 |
| 2021-09-08 | 46.97 | $65.93 | 667469 |
| 2021-09-07 | 47.74 | $66.66 | 254814 |
| 2021-09-03 | 47.95 | $68.16 | 285498 |
| 2021-09-02 | 47.75 | $68.26 | 315520 |
| 2021-09-01 | 47.58 | $66.63 | 280133 |
| 2021-08-31 | 47.54 | $66.12 | 299098 |
| 2021-08-30 | 47.31 | $66.30 | 307895 |
| 2021-08-27 | 47.07 | $66.08 | 325463 |
| 2021-08-26 | 46.90 | $64.26 | 237188 |
| 2021-08-25 | 46.89 | $64.34 | 309758 |
| 2021-08-24 | 46.79 | $64.17 | 189696 |
| 2021-08-23 | 46.81 | $63.44 | 381741 |
| 2021-08-20 | 46.73 | $63.22 | 520184 |
| 2021-08-19 | 46.73 | $60.62 | 410188 |
| 2021-08-18 | 47.00 | $59.65 | 546090 |
| 2021-08-17 | 47.18 | $62.56 | 519284 |
| 2021-08-16 | 46.78 | $62.76 | 392523 |
| 2021-08-13 | 46.36 | $61.90 | 472304 |
| 2021-08-12 | 45.71 | $63.20 | 289946 |
| 2021-08-11 | 44.72 | $64.12 | 474572 |
| 2021-08-10 | 43.68 | $63.09 | 351817 |
| 2021-08-09 | 42.63 | $62.90 | 292525 |
| 2021-08-06 | 41.57 | $62.52 | 218982 |
| 2021-08-05 | 40.42 | $62.24 | 300610 |
| 2021-08-04 | 39.22 | $62.50 | 391953 |
| 2021-08-03 | 37.86 | $63.62 | 572549 |
| 2021-08-02 | 36.42 | $61.74 | 440966 |
| 2021-07-30 | 34.95 | $61.72 | 308796 |
| 2021-07-29 | 33.42 | $61.67 | 401566 |
| 2021-07-28 | 31.66 | $61.77 | 212038 |
| 2021-07-27 | 29.81 | $61.46 | 226758 |
| 2021-07-26 | 27.88 | $61.53 | 205861 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected