Is Achilles Therapeutics plc (ACHL) a Buy, Sell, or Hold?
NASDAQ : ACHL
Achilles Therapeutics plc
$1.48 USD
$0.01 (0.68%)
- Volume
- 1.2M
- Average Volume
- 1.28M
- Market Capitalization
- $60.83M
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $1.51
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.57
ACHL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-24 | $1.48 | $1.48 | 0.00% | - |
| 2025-03-21 | $1.48 | $1.48 | 0.00% | - |
| 2025-03-20 | $1.48 | $1.48 | 0.00% | 1.2M |
| 2025-03-19 | $1.49 | $1.47 | -1.34% | 967.33K |
| 2025-03-18 | $1.44 | $1.49 | 3.47% | 775.03K |
| 2025-03-17 | $1.43 | $1.44 | 0.70% | 322.06K |
| 2025-03-14 | $1.42 | $1.43 | 0.70% | 235.93K |
| 2025-03-13 | $1.38 | $1.42 | 2.90% | 4.31M |
| 2025-03-12 | $1.39 | $1.39 | 0.00% | 636.6K |
| 2025-03-11 | $1.38 | $1.39 | 0.72% | 291.08K |
| 2025-03-10 | $1.39 | $1.39 | 0.00% | 602.73K |
| 2025-03-07 | $1.37 | $1.39 | 1.46% | 953.71K |
| 2025-03-06 | $1.39 | $1.39 | 0.00% | 600.2K |
| 2025-03-05 | $1.38 | $1.39 | 0.72% | 3.06M |
| 2025-03-04 | $1.38 | $1.37 | -0.72% | 4.49M |
| 2025-03-03 | $1.38 | $1.38 | 0.00% | 4.82M |
| 2025-02-28 | $1.36 | $1.38 | 1.47% | 5.77M |
| 2025-02-27 | $1.39 | $1.39 | 0.00% | 248.01K |
| 2025-02-26 | $1.38 | $1.38 | 0.00% | 2.98M |
| 2025-02-25 | $1.39 | $1.37 | -1.44% | 414.81K |
| 2025-02-24 | $1.39 | $1.38 | -0.72% | 165.55K |
| 2025-02-21 | $1.38 | $1.38 | 0.00% | 948K |
| 2025-02-20 | $1.39 | $1.39 | 0.00% | 402.65K |
| 2025-02-19 | $1.38 | $1.39 | 0.72% | 500.2K |
| 2025-02-18 | $1.37 | $1.39 | 1.46% | 462.42K |
| 2025-02-14 | $1.39 | $1.38 | -0.72% | 2.96M |
| 2025-02-13 | $1.38 | $1.39 | 0.72% | 874.1K |
| 2025-02-12 | $1.38 | $1.38 | 0.00% | 1.73M |
| 2025-02-11 | $1.37 | $1.38 | 0.73% | 9.33M |
| 2025-02-10 | $1.38 | $1.39 | 0.72% | 1.21M |
| 2025-02-07 | $1.39 | $1.38 | -0.72% | 1.42M |
| 2025-02-06 | $1.38 | $1.39 | 0.72% | 2.42M |
| 2025-02-05 | $1.38 | $1.39 | 0.72% | 5.62M |
| 2025-02-04 | $1.37 | $1.36 | -0.73% | 9.74M |
| 2025-02-03 | $1.11 | $1.12 | 0.90% | 73607 |
| 2025-01-31 | $1.12 | $1.13 | 0.89% | 234.07K |
| 2025-01-30 | $1.14 | $1.12 | -1.75% | 63400 |
| 2025-01-29 | $1.15 | $1.13 | -1.74% | 71300 |
| 2025-01-28 | $1.16 | $1.14 | -1.72% | 99800 |
| 2025-01-27 | $1.14 | $1.14 | 0.00% | 98600 |
| 2025-01-24 | $1.14 | $1.16 | 1.75% | 112.33K |
| 2025-01-23 | $1.14 | $1.14 | 0.00% | 72841 |
| 2025-01-22 | $1.15 | $1.15 | 0.00% | 126.64K |
| 2025-01-21 | $1.13 | $1.15 | 1.77% | 75469 |
| 2025-01-17 | $1.14 | $1.14 | 0.00% | 47243 |
| 2025-01-16 | $1.14 | $1.15 | 0.88% | 64327 |
| 2025-01-15 | $1.17 | $1.16 | -0.85% | 33901 |
| 2025-01-14 | $1.16 | $1.17 | 0.86% | 52252 |
| 2025-01-13 | $1.18 | $1.16 | -1.69% | 183.53K |
| 2025-01-10 | $1.19 | $1.19 | 0.00% | 279.11K |
| 2025-01-08 | $1.20 | $1.19 | -0.83% | 254.74K |
| 2025-01-07 | $1.16 | $1.19 | 2.59% | 226.62K |
| 2025-01-06 | $1.16 | $1.16 | 0.00% | 138.7K |
| 2025-01-03 | $1.16 | $1.16 | 0.00% | 198.09K |
| 2025-01-02 | $1.16 | $1.14 | -1.72% | 86446 |
| 2024-12-31 | $1.18 | $1.14 | -3.39% | 85219 |
| 2024-12-30 | $1.12 | $1.18 | 5.36% | 407.81K |
| 2024-12-27 | $1.17 | $1.13 | -3.42% | 111.6K |
| 2024-12-26 | $1.18 | $1.15 | -2.54% | 281.13K |
| 2024-12-24 | $0.99 | $1.14 | 15.68% | 2.25M |
| 2024-12-23 | $0.99 | $0.98 | -0.89% | 29200 |
| 2024-12-20 | $0.99 | $0.98 | -0.90% | 123.02K |
| 2024-12-19 | $0.94 | $0.98 | 4.26% | 370.5K |
| 2024-12-18 | $0.97 | $0.97 | -0.52% | 115.2K |
| 2024-12-17 | $0.99 | $0.97 | -1.83% | 64712 |
| 2024-12-16 | $0.99 | $0.99 | -0.31% | 177K |
| 2024-12-13 | $1.00 | $0.99 | -1.01% | 207.3K |
| 2024-12-12 | $1.02 | $0.99 | -2.94% | 207.9K |
| 2024-12-11 | $1.03 | $1.02 | -0.97% | 92000 |
| 2024-12-10 | $1.06 | $1.05 | -0.94% | 56446 |
| 2024-12-09 | $1.02 | $1.05 | 2.94% | 132.47K |
| 2024-12-06 | $1.02 | $1.04 | 1.96% | 63000 |
| 2024-12-05 | $1.06 | $1.04 | -1.89% | 49257 |
| 2024-12-04 | $1.07 | $1.07 | 0.00% | 144.7K |
| 2024-12-03 | $1.08 | $1.07 | -0.93% | 38206 |
| 2024-12-02 | $1.07 | $1.07 | 0.00% | 47143 |
| 2024-11-29 | $1.07 | $1.08 | 0.93% | 22605 |
| 2024-11-27 | $1.05 | $1.07 | 1.90% | 98715 |
| 2024-11-26 | $1.08 | $1.07 | -0.93% | 44726 |
| 2024-11-25 | $1.07 | $1.07 | 0.00% | 97238 |
| 2024-11-22 | $1.05 | $1.06 | 0.95% | 413.4K |
| 2024-11-21 | $1.05 | $1.07 | 1.90% | 96520 |
| 2024-11-20 | $1.04 | $1.07 | 2.88% | 84000 |
| 2024-11-19 | $1.03 | $1.05 | 1.94% | 146.63K |
| 2024-11-18 | $1.04 | $1.05 | 0.96% | 117.3K |
| 2024-11-15 | $1.05 | $1.05 | 0.00% | 320.84K |
| 2024-11-14 | $1.05 | $1.07 | 1.90% | 965.32K |
| 2024-11-13 | $1.01 | $1.02 | 0.99% | 11000 |
| 2024-11-12 | $1.02 | $1.01 | -0.98% | 65900 |
| 2024-11-11 | $1.04 | $1.04 | 0.00% | 150.1K |