Is Achilles Therapeutics plc (ACHL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Achilles Therapeutics plc (ACHL) research center and poll results.
NASDAQ : ACHL
Achilles Therapeutics plc
$1.48 USD
$0.01 (0.68%)
- Volume
- 1.2M
- Average Volume
- 1.28M
- Market Capitalization
- $60.83M
- P/E Ratio
- -0.85
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $1.51
- Year Low
- $0.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.57
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.42
2025-03-24
Close Price
$1.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.72
Average
2.14
Maximum
8.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 1.42 | $1.48 | — |
| 2025-03-21 | 1.41 | $1.48 | — |
| 2025-03-20 | 1.41 | $1.48 | 1.2M |
| 2025-03-19 | 1.40 | $1.47 | 967330 |
| 2025-03-18 | 1.40 | $1.49 | 775027 |
| 2025-03-17 | 1.39 | $1.44 | 322061 |
| 2025-03-14 | 1.39 | $1.43 | 235930 |
| 2025-03-13 | 1.39 | $1.42 | 4.3M |
| 2025-03-12 | 1.38 | $1.39 | 636600 |
| 2025-03-11 | 1.38 | $1.39 | 291084 |
| 2025-03-10 | 1.38 | $1.39 | 602728 |
| 2025-03-07 | 1.38 | $1.39 | 953710 |
| 2025-03-06 | 1.38 | $1.39 | 600200 |
| 2025-03-05 | 1.38 | $1.39 | 3.1M |
| 2025-03-04 | 1.38 | $1.37 | 4.5M |
| 2025-03-03 | 1.37 | $1.38 | 4.8M |
| 2025-02-28 | 1.36 | $1.38 | 5.8M |
| 2025-02-27 | 1.34 | $1.39 | 248008 |
| 2025-02-26 | 1.33 | $1.38 | 3.0M |
| 2025-02-25 | 1.32 | $1.37 | 414812 |
| 2025-02-24 | 1.31 | $1.38 | 165553 |
| 2025-02-21 | 1.30 | $1.38 | 948003 |
| 2025-02-20 | 1.28 | $1.39 | 402647 |
| 2025-02-19 | 1.27 | $1.39 | 500200 |
| 2025-02-18 | 1.26 | $1.39 | 462423 |
| 2025-02-14 | 1.25 | $1.38 | 3.0M |
| 2025-02-13 | 1.24 | $1.39 | 874100 |
| 2025-02-12 | 1.23 | $1.38 | 1.7M |
| 2025-02-11 | 1.21 | $1.38 | 9.3M |
| 2025-02-10 | 1.20 | $1.39 | 1.2M |
| 2025-02-07 | 1.19 | $1.38 | 1.4M |
| 2025-02-06 | 1.18 | $1.39 | 2.4M |
| 2025-02-05 | 1.17 | $1.39 | 5.6M |
| 2025-02-04 | 1.16 | $1.36 | 9.7M |
| 2025-02-03 | 1.15 | $1.12 | 73607 |
| 2025-01-31 | 1.15 | $1.13 | 234069 |
| 2025-01-30 | 1.15 | $1.12 | 63400 |
| 2025-01-29 | 1.16 | $1.13 | 71300 |
| 2025-01-28 | 1.16 | $1.14 | 99800 |
| 2025-01-27 | 1.16 | $1.14 | 98600 |
| 2025-01-24 | 1.16 | $1.16 | 112334 |
| 2025-01-23 | 1.15 | $1.14 | 72841 |
| 2025-01-22 | 1.14 | $1.15 | 126644 |
| 2025-01-21 | 1.13 | $1.15 | 75469 |
| 2025-01-17 | 1.12 | $1.14 | 47243 |
| 2025-01-16 | 1.11 | $1.15 | 64327 |
| 2025-01-15 | 1.11 | $1.16 | 33901 |
| 2025-01-14 | 1.10 | $1.17 | 52252 |
| 2025-01-13 | 1.09 | $1.16 | 183526 |
| 2025-01-10 | 1.08 | $1.19 | 279108 |
| 2025-01-08 | 1.07 | $1.19 | 254745 |
| 2025-01-07 | 1.07 | $1.19 | 226622 |
| 2025-01-06 | 1.06 | $1.16 | 138702 |
| 2025-01-03 | 1.05 | $1.16 | 198087 |
| 2025-01-02 | 1.05 | $1.14 | 86446 |
| 2024-12-31 | 1.05 | $1.14 | 85219 |
| 2024-12-30 | 1.04 | $1.18 | 407810 |
| 2024-12-27 | 1.04 | $1.13 | 111600 |
| 2024-12-26 | 1.03 | $1.15 | 281130 |
| 2024-12-24 | 1.03 | $1.14 | 2.2M |
| 2024-12-23 | 1.03 | $0.98 | 29200 |
| 2024-12-20 | 1.03 | $0.98 | 123015 |
| 2024-12-19 | 1.04 | $0.98 | 370500 |
| 2024-12-18 | 1.04 | $0.97 | 115202 |
| 2024-12-17 | 1.04 | $0.97 | 64712 |
| 2024-12-16 | 1.05 | $0.99 | 177003 |
| 2024-12-13 | 1.05 | $0.99 | 207300 |
| 2024-12-12 | 1.06 | $0.99 | 207902 |
| 2024-12-11 | 1.06 | $1.02 | 92000 |
| 2024-12-10 | 1.06 | $1.05 | 56446 |
| 2024-12-09 | 1.06 | $1.05 | 132466 |
| 2024-12-06 | 1.06 | $1.04 | 63000 |
| 2024-12-05 | 1.06 | $1.04 | 49257 |
| 2024-12-04 | 1.06 | $1.07 | 144700 |
| 2024-12-03 | 1.06 | $1.07 | 38206 |
| 2024-12-02 | 1.05 | $1.07 | 47143 |
| 2024-11-29 | 1.05 | $1.08 | 22605 |
| 2024-11-27 | 1.05 | $1.07 | 98715 |
| 2024-11-26 | 1.04 | $1.07 | 44726 |
| 2024-11-25 | 1.04 | $1.07 | 97238 |
| 2024-11-22 | 1.04 | $1.06 | 413400 |
| 2024-11-21 | 1.03 | $1.07 | 96520 |
| 2024-11-20 | 1.03 | $1.07 | 84000 |
| 2024-11-19 | 1.02 | $1.05 | 146634 |
| 2024-11-18 | 1.02 | $1.05 | 117300 |
| 2024-11-15 | 1.02 | $1.05 | 320842 |
| 2024-11-14 | 1.02 | $1.07 | 965315 |
| 2024-11-13 | 1.01 | $1.02 | 11000 |
| 2024-11-12 | 1.01 | $1.01 | 65900 |
| 2024-11-11 | 1.01 | $1.04 | 150100 |
| 2024-11-08 | 1.01 | $1.05 | 34923 |
| 2024-11-07 | 1.00 | $1.05 | 101000 |
| 2024-11-06 | 1.00 | $1.05 | 142600 |
| 2024-11-05 | 1.00 | $1.03 | 107039 |
| 2024-11-04 | 1.00 | $1.02 | 60941 |
| 2024-11-01 | 1.00 | $1.02 | 144403 |
| 2024-10-31 | 1.00 | $1.00 | 79005 |
| 2024-10-30 | 1.00 | $1.02 | 112299 |
| 2024-10-29 | 1.00 | $1.00 | 58918 |
| 2024-10-28 | 1.00 | $0.99 | 51910 |
| 2024-10-25 | 1.00 | $0.98 | 40567 |
| 2024-10-24 | 1.00 | $0.98 | 29512 |
| 2024-10-23 | 1.00 | $1.00 | 48200 |
| 2024-10-22 | 1.00 | $0.99 | 275400 |
| 2024-10-21 | 0.99 | $0.99 | 51900 |
| 2024-10-18 | 0.99 | $1.00 | 45746 |
| 2024-10-17 | 1.00 | $0.99 | 31300 |
| 2024-10-16 | 0.99 | $0.99 | 30060 |
| 2024-10-15 | 0.98 | $0.99 | 53369 |
| 2024-10-14 | 0.97 | $0.99 | 61250 |
| 2024-10-11 | 0.95 | $0.99 | 299320 |
| 2024-10-10 | 0.94 | $0.98 | 96500 |
| 2024-10-09 | 0.93 | $1.00 | 53945 |
| 2024-10-08 | 0.91 | $1.02 | 132300 |
| 2024-10-07 | 0.89 | $1.01 | 53000 |
| 2024-10-04 | 0.88 | $1.03 | 171730 |
| 2024-10-03 | 0.86 | $1.02 | 89604 |
| 2024-10-02 | 0.85 | $0.99 | 77132 |
| 2024-10-01 | 0.84 | $1.00 | 176289 |
| 2024-09-30 | 0.82 | $1.02 | 149200 |
| 2024-09-27 | 0.81 | $1.01 | 110073 |
| 2024-09-26 | 0.79 | $0.98 | 310042 |
| 2024-09-25 | 0.78 | $0.96 | 309541 |
| 2024-09-24 | 0.77 | $0.95 | 212409 |
| 2024-09-23 | 0.76 | $0.98 | 661231 |
| 2024-09-20 | 0.75 | $1.04 | 2.0M |
| 2024-09-19 | 0.73 | $0.94 | 33.9M |
| 2024-09-18 | 0.72 | $0.71 | 145323 |
| 2024-09-17 | 0.72 | $0.71 | 57600 |
| 2024-09-16 | 0.73 | $0.71 | 20100 |
| 2024-09-13 | 0.73 | $0.72 | 19000 |
| 2024-09-12 | 0.73 | $0.71 | 18300 |
| 2024-09-11 | 0.73 | $0.70 | 54205 |
| 2024-09-10 | 0.73 | $0.72 | 6647 |
| 2024-09-09 | 0.74 | $0.72 | 62322 |
| 2024-09-06 | 0.74 | $0.72 | 103079 |
| 2024-09-05 | 0.74 | $0.71 | 21612 |
| 2024-09-04 | 0.74 | $0.71 | 110900 |
| 2024-09-03 | 0.75 | $0.71 | 21089 |
| 2024-08-30 | 0.75 | $0.72 | 14580 |
| 2024-08-29 | 0.75 | $0.74 | 22502 |
| 2024-08-28 | 0.76 | $0.72 | 92700 |
| 2024-08-27 | 0.76 | $0.75 | 8922 |
| 2024-08-26 | 0.77 | $0.75 | 5225 |
| 2024-08-23 | 0.77 | $0.74 | 30000 |
| 2024-08-22 | 0.77 | $0.74 | 11300 |
| 2024-08-21 | 0.78 | $0.75 | 59329 |
| 2024-08-20 | 0.78 | $0.74 | 22634 |
| 2024-08-19 | 0.79 | $0.74 | 67555 |
| 2024-08-16 | 0.79 | $0.73 | 123000 |
| 2024-08-15 | 0.80 | $0.74 | 77049 |
| 2024-08-14 | 0.80 | $0.76 | 12445 |
| 2024-08-13 | 0.81 | $0.77 | 48433 |
| 2024-08-12 | 0.81 | $0.77 | 35805 |
| 2024-08-09 | 0.81 | $0.77 | 112211 |
| 2024-08-08 | 0.82 | $0.78 | 26784 |
| 2024-08-07 | 0.82 | $0.77 | 30729 |
| 2024-08-06 | 0.82 | $0.78 | 12113 |
| 2024-08-05 | 0.83 | $0.77 | 37324 |
| 2024-08-02 | 0.83 | $0.79 | 12300 |
| 2024-08-01 | 0.83 | $0.80 | 27900 |
| 2024-07-31 | 0.83 | $0.83 | 60900 |
| 2024-07-30 | 0.83 | $0.80 | 12700 |
| 2024-07-29 | 0.83 | $0.81 | 39600 |
| 2024-07-26 | 0.83 | $0.83 | 30504 |
| 2024-07-25 | 0.83 | $0.84 | 13100 |
| 2024-07-24 | 0.83 | $0.81 | 30645 |
| 2024-07-23 | 0.83 | $0.83 | 74455 |
| 2024-07-22 | 0.83 | $0.82 | 11393 |
| 2024-07-19 | 0.84 | $0.84 | 17453 |
| 2024-07-18 | 0.84 | $0.84 | 14796 |
| 2024-07-17 | 0.84 | $0.86 | 11111 |
| 2024-07-16 | 0.84 | $0.86 | 51956 |
| 2024-07-15 | 0.84 | $0.84 | 27875 |
| 2024-07-12 | 0.85 | $0.86 | 84494 |
| 2024-07-11 | 0.85 | $0.84 | 36677 |
| 2024-07-10 | 0.85 | $0.84 | 46145 |
| 2024-07-09 | 0.85 | $0.80 | 34455 |
| 2024-07-08 | 0.86 | $0.82 | 27539 |
| 2024-07-05 | 0.86 | $0.83 | 40616 |
| 2024-07-03 | 0.87 | $0.81 | 33827 |
| 2024-07-02 | 0.87 | $0.83 | 45061 |
| 2024-07-01 | 0.88 | $0.80 | 14231 |
| 2024-06-28 | 0.88 | $0.82 | 86008 |
| 2024-06-27 | 0.89 | $0.81 | 50108 |
| 2024-06-26 | 0.89 | $0.84 | 46673 |
| 2024-06-25 | 0.90 | $0.87 | 66372 |
| 2024-06-24 | 0.90 | $0.86 | 49152 |
| 2024-06-21 | 0.90 | $0.85 | 26272 |
| 2024-06-20 | 0.90 | $0.85 | 177752 |
| 2024-06-18 | 0.91 | $0.89 | 65861 |
| 2024-06-17 | 0.91 | $0.90 | 67896 |
| 2024-06-14 | 0.91 | $0.90 | 22018 |
| 2024-06-13 | 0.91 | $0.91 | 12722 |
| 2024-06-12 | 0.91 | $0.91 | 36765 |
| 2024-06-11 | 0.91 | $0.90 | 96188 |
| 2024-06-10 | 0.91 | $0.89 | 9469 |
| 2024-06-07 | 0.92 | $0.90 | 44809 |
| 2024-06-06 | 0.92 | $0.90 | 28063 |
| 2024-06-05 | 0.92 | $0.94 | 26184 |
| 2024-06-04 | 0.91 | $0.90 | 37283 |
| 2024-06-03 | 0.91 | $0.90 | 48125 |
| 2024-05-31 | 0.90 | $0.92 | 11300 |
| 2024-05-30 | 0.90 | $0.94 | 30197 |
| 2024-05-29 | 0.89 | $0.90 | 59397 |
| 2024-05-28 | 0.88 | $0.92 | 232952 |
| 2024-05-24 | 0.87 | $0.91 | 82028 |
| 2024-05-23 | 0.87 | $0.90 | 162130 |
| 2024-05-22 | 0.86 | $0.90 | 273091 |
| 2024-05-21 | 0.85 | $0.94 | 46235 |
| 2024-05-20 | 0.85 | $0.93 | 162433 |
| 2024-05-17 | 0.84 | $0.95 | 117878 |
| 2024-05-16 | 0.83 | $0.92 | 38551 |
| 2024-05-15 | 0.83 | $0.92 | 14152 |
| 2024-05-14 | 0.82 | $0.92 | 61012 |
| 2024-05-13 | 0.81 | $0.89 | 71920 |
| 2024-05-10 | 0.81 | $0.94 | 205541 |
| 2024-05-09 | 0.81 | $0.92 | 88041 |
| 2024-05-08 | 0.80 | $0.92 | 572722 |
| 2024-05-07 | 0.80 | $0.83 | 67649 |
| 2024-05-06 | 0.80 | $0.83 | 195875 |
| 2024-05-03 | 0.80 | $0.80 | 186701 |
| 2024-05-02 | 0.80 | $0.78 | 163349 |
| 2024-05-01 | 0.81 | $0.78 | 101881 |
| 2024-04-30 | 0.83 | $0.75 | 118993 |
| 2024-04-29 | 0.85 | $0.76 | 364419 |
| 2024-04-26 | 0.87 | $0.76 | 382132 |
| 2024-04-25 | 0.90 | $0.77 | 269377 |
| 2024-04-24 | 0.92 | $0.78 | 119428 |
| 2024-04-23 | 0.94 | $0.78 | 111844 |
| 2024-04-22 | 0.96 | $0.79 | 429298 |
| 2024-04-19 | 0.99 | $0.78 | 202172 |
| 2024-04-18 | 1.01 | $0.80 | 187697 |
| 2024-04-17 | 1.04 | $0.81 | 184532 |
| 2024-04-16 | 1.06 | $0.80 | 129966 |
| 2024-04-15 | 1.07 | $0.82 | 250946 |
| 2024-04-12 | 1.09 | $0.85 | 164189 |
| 2024-04-11 | 1.10 | $0.85 | 367421 |
| 2024-04-10 | 1.12 | $0.82 | 290983 |
| 2024-04-09 | 1.14 | $0.84 | 184121 |
| 2024-04-08 | 1.16 | $0.83 | 481032 |
| 2024-04-05 | 1.18 | $0.84 | 523775 |
| 2024-04-04 | 1.20 | $0.90 | 2.3M |
| 2024-04-03 | 1.21 | $1.20 | 82561 |
| 2024-04-02 | 1.22 | $1.19 | 114082 |
| 2024-04-01 | 1.23 | $1.25 | 483651 |
| 2024-03-28 | 1.24 | $1.25 | 282880 |
| 2024-03-27 | 1.24 | $1.19 | 372425 |
| 2024-03-26 | 1.26 | $1.24 | 134194 |
| 2024-03-25 | 1.27 | $1.23 | 137003 |
| 2024-03-22 | 1.28 | $1.28 | 212141 |
| 2024-03-21 | 1.28 | $1.27 | 110136 |
| 2024-03-20 | 1.29 | $1.29 | 408188 |
| 2024-03-19 | 1.29 | $1.19 | 322124 |
| 2024-03-18 | 1.28 | $1.10 | 361941 |
| 2024-03-15 | 1.28 | $1.10 | 353012 |
| 2024-03-14 | 1.27 | $1.11 | 246435 |
| 2024-03-13 | 1.26 | $1.22 | 186764 |
| 2024-03-12 | 1.25 | $1.23 | 207316 |
| 2024-03-11 | 1.24 | $1.23 | 230078 |
| 2024-03-08 | 1.22 | $1.23 | 149199 |
| 2024-03-07 | 1.21 | $1.22 | 463311 |
| 2024-03-06 | 1.19 | $1.24 | 471633 |
| 2024-03-05 | 1.18 | $1.30 | 493578 |
| 2024-03-04 | 1.16 | $1.48 | 450012 |
| 2024-03-01 | 1.14 | $1.36 | 549598 |
| 2024-02-29 | 1.12 | $1.32 | 2.4M |
| 2024-02-28 | 1.10 | $1.57 | 1.2M |
| 2024-02-27 | 1.06 | $1.49 | 2.1M |
| 2024-02-26 | 1.04 | $1.36 | 1.6M |
| 2024-02-23 | 1.02 | $1.36 | 2.0M |
| 2024-02-22 | 1.00 | $1.36 | 5.6M |
| 2024-02-21 | 0.97 | $1.23 | 2.9M |
| 2024-02-20 | 0.96 | $1.08 | 3.1M |
| 2024-02-16 | 0.95 | $1.06 | 2.7M |
| 2024-02-15 | 0.93 | $0.96 | 779104 |
| 2024-02-14 | 0.93 | $0.97 | 282501 |
| 2024-02-13 | 0.92 | $0.95 | 463296 |
| 2024-02-12 | 0.92 | $0.96 | 633669 |
| 2024-02-09 | 0.91 | $0.94 | 1.8M |
| 2024-02-08 | 0.91 | $0.94 | 567490 |
| 2024-02-07 | 0.91 | $0.92 | 408033 |
| 2024-02-06 | 0.91 | $0.92 | 1.2M |
| 2024-02-05 | 0.91 | $0.98 | 878423 |
| 2024-02-02 | 0.90 | $0.98 | 187417 |
| 2024-02-01 | 0.90 | $1.00 | 1.3M |
| 2024-01-31 | 0.89 | $0.93 | 1.8M |
| 2024-01-30 | 0.89 | $0.89 | 508142 |
| 2024-01-29 | 0.89 | $0.95 | 460605 |
| 2024-01-26 | 0.88 | $0.96 | 356190 |
| 2024-01-25 | 0.88 | $0.96 | 1.4M |
| 2024-01-24 | 0.87 | $0.91 | 142099 |
| 2024-01-23 | 0.87 | $0.90 | 525117 |
| 2024-01-22 | 0.86 | $0.84 | 138578 |
| 2024-01-19 | 0.86 | $0.82 | 52286 |
| 2024-01-18 | 0.86 | $0.83 | 194805 |
| 2024-01-17 | 0.87 | $0.85 | 142330 |
| 2024-01-16 | 0.87 | $0.88 | 77442 |
| 2024-01-12 | 0.87 | $0.89 | 129526 |
| 2024-01-11 | 0.87 | $0.91 | 157873 |
| 2024-01-10 | 0.87 | $0.94 | 248190 |
| 2024-01-09 | 0.87 | $0.94 | 774468 |
| 2024-01-08 | 0.87 | $0.88 | 271349 |
| 2024-01-05 | 0.87 | $0.84 | 151468 |
| 2024-01-04 | 0.87 | $0.85 | 110380 |
| 2024-01-03 | 0.87 | $0.85 | 171440 |
| 2024-01-02 | 0.87 | $0.87 | 222219 |
| 2023-12-29 | 0.87 | $0.89 | 458633 |
| 2023-12-28 | 0.86 | $0.87 | 193412 |
| 2023-12-27 | 0.86 | $0.86 | 163387 |
| 2023-12-26 | 0.86 | $0.83 | 175081 |
| 2023-12-22 | 0.86 | $0.82 | 234035 |
| 2023-12-21 | 0.86 | $0.83 | 147528 |
| 2023-12-20 | 0.86 | $0.83 | 146288 |
| 2023-12-19 | 0.86 | $0.84 | 235792 |
| 2023-12-18 | 0.86 | $0.85 | 185845 |
| 2023-12-15 | 0.85 | $0.87 | 121670 |
| 2023-12-14 | 0.85 | $0.86 | 795929 |
| 2023-12-13 | 0.85 | $0.96 | 276138 |
| 2023-12-12 | 0.84 | $0.90 | 73896 |
| 2023-12-11 | 0.83 | $0.91 | 165177 |
| 2023-12-08 | 0.83 | $0.94 | 278609 |
| 2023-12-07 | 0.82 | $0.89 | 634902 |
| 2023-12-06 | 0.82 | $0.84 | 90861 |
| 2023-12-05 | 0.82 | $0.85 | 83162 |
| 2023-12-04 | 0.82 | $0.83 | 80223 |
| 2023-12-01 | 0.82 | $0.82 | 56622 |
| 2023-11-30 | 0.83 | $0.83 | 34937 |
| 2023-11-29 | 0.83 | $0.85 | 124112 |
| 2023-11-28 | 0.83 | $0.84 | 122371 |
| 2023-11-27 | 0.83 | $0.84 | 151863 |
| 2023-11-24 | 0.83 | $0.82 | 21188 |
| 2023-11-22 | 0.83 | $0.80 | 29439 |
| 2023-11-21 | 0.84 | $0.81 | 28293 |
| 2023-11-20 | 0.84 | $0.81 | 44003 |
| 2023-11-17 | 0.85 | $0.81 | 106079 |
| 2023-11-16 | 0.85 | $0.78 | 252250 |
| 2023-11-15 | 0.86 | $0.80 | 137140 |
| 2023-11-14 | 0.87 | $0.81 | 99425 |
| 2023-11-13 | 0.87 | $0.80 | 21254 |
| 2023-11-10 | 0.87 | $0.80 | 114944 |
| 2023-11-09 | 0.88 | $0.84 | 66707 |
| 2023-11-08 | 0.88 | $0.86 | 9243 |
| 2023-11-07 | 0.88 | $0.83 | 86701 |
| 2023-11-06 | 0.88 | $0.90 | 80858 |
| 2023-11-03 | 0.88 | $0.86 | 66419 |
| 2023-11-02 | 0.88 | $0.85 | 50499 |
| 2023-11-01 | 0.88 | $0.84 | 31460 |
| 2023-10-31 | 0.88 | $0.86 | 10120 |
| 2023-10-30 | 0.88 | $0.89 | 13235 |
| 2023-10-27 | 0.88 | $0.89 | 34958 |
| 2023-10-26 | 0.88 | $0.87 | 86576 |
| 2023-10-25 | 0.88 | $0.91 | 44338 |
| 2023-10-24 | 0.88 | $0.89 | 53687 |
| 2023-10-23 | 0.88 | $0.89 | 27655 |
| 2023-10-20 | 0.88 | $0.93 | 77837 |
| 2023-10-19 | 0.88 | $0.95 | 76346 |
| 2023-10-18 | 0.88 | $0.88 | 32354 |
| 2023-10-17 | 0.88 | $0.87 | 50668 |
| 2023-10-16 | 0.88 | $0.89 | 35228 |
| 2023-10-13 | 0.88 | $0.90 | 66629 |
| 2023-10-12 | 0.88 | $0.85 | 95662 |
| 2023-10-11 | 0.88 | $0.84 | 34464 |
| 2023-10-10 | 0.88 | $0.86 | 8283 |
| 2023-10-09 | 0.88 | $0.84 | 29644 |
| 2023-10-06 | 0.88 | $0.85 | 18164 |
| 2023-10-05 | 0.88 | $0.86 | 15617 |
| 2023-10-04 | 0.88 | $0.86 | 49337 |
| 2023-10-03 | 0.89 | $0.88 | 29437 |
| 2023-10-02 | 0.89 | $0.91 | 34140 |
| 2023-09-29 | 0.89 | $0.91 | 3871 |
| 2023-09-28 | 0.89 | $0.90 | 28062 |
| 2023-09-27 | 0.89 | $0.92 | 141125 |
| 2023-09-26 | 0.89 | $0.88 | 26002 |
| 2023-09-25 | 0.89 | $0.89 | 18056 |
| 2023-09-22 | 0.89 | $0.89 | 38086 |
| 2023-09-21 | 0.89 | $0.92 | 36161 |
| 2023-09-20 | 0.89 | $0.90 | 31462 |
| 2023-09-19 | 0.89 | $0.86 | 6951 |
| 2023-09-18 | 0.90 | $0.89 | 13067 |
| 2023-09-15 | 0.90 | $0.89 | 41752 |
| 2023-09-14 | 0.90 | $0.86 | 46793 |
| 2023-09-13 | 0.90 | $0.85 | 51128 |
| 2023-09-12 | 0.91 | $0.87 | 11124 |
| 2023-09-11 | 0.92 | $0.85 | 59580 |
| 2023-09-08 | 0.92 | $0.87 | 98883 |
| 2023-09-07 | 0.93 | $0.84 | 262477 |
| 2023-09-06 | 0.94 | $0.93 | 32743 |
| 2023-09-05 | 0.94 | $0.93 | 34759 |
| 2023-09-01 | 0.94 | $0.95 | 69652 |
| 2023-08-31 | 0.95 | $0.93 | 123453 |
| 2023-08-30 | 0.95 | $0.92 | 32789 |
| 2023-08-29 | 0.95 | $0.88 | 35627 |
| 2023-08-28 | 0.96 | $0.89 | 75589 |
| 2023-08-25 | 0.97 | $0.90 | 9886 |
| 2023-08-24 | 0.97 | $0.90 | 37114 |
| 2023-08-23 | 0.98 | $0.92 | 40412 |
| 2023-08-22 | 0.98 | $0.91 | 21300 |
| 2023-08-21 | 0.99 | $0.95 | 29830 |
| 2023-08-18 | 1.00 | $0.94 | 22767 |
| 2023-08-17 | 1.00 | $0.92 | 213258 |
| 2023-08-16 | 1.01 | $0.94 | 121196 |
| 2023-08-15 | 1.02 | $0.97 | 99123 |
| 2023-08-14 | 1.02 | $0.98 | 97192 |
| 2023-08-11 | 1.03 | $0.99 | 149074 |
| 2023-08-10 | 1.03 | $1.00 | 103020 |
| 2023-08-09 | 1.03 | $0.98 | 84149 |
| 2023-08-08 | 1.03 | $1.00 | 22235 |
| 2023-08-07 | 1.02 | $1.01 | 64290 |
| 2023-08-04 | 1.02 | $1.00 | 40942 |
| 2023-08-03 | 1.02 | $1.00 | 6300 |
| 2023-08-02 | 1.02 | $0.97 | 33280 |
| 2023-08-01 | 1.02 | $1.02 | 170658 |
| 2023-07-31 | 1.01 | $1.02 | 65435 |
| 2023-07-28 | 1.01 | $1.04 | 38749 |
| 2023-07-27 | 1.00 | $1.04 | 54589 |
| 2023-07-26 | 1.00 | $1.02 | 88245 |
| 2023-07-25 | 1.00 | $1.04 | 192401 |
| 2023-07-24 | 1.00 | $1.03 | 194153 |
| 2023-07-21 | 0.99 | $1.11 | 56332 |
| 2023-07-20 | 0.98 | $1.09 | 95581 |
| 2023-07-19 | 0.98 | $1.10 | 250097 |
| 2023-07-18 | 0.98 | $1.06 | 313111 |
| 2023-07-17 | 0.97 | $1.02 | 43942 |
| 2023-07-14 | 0.97 | $0.99 | 51917 |
| 2023-07-13 | 0.97 | $1.00 | 132771 |
| 2023-07-12 | 0.97 | $0.99 | 245969 |
| 2023-07-11 | 0.97 | $0.95 | 59950 |
| 2023-07-10 | 0.97 | $0.93 | 135233 |
| 2023-07-07 | 0.97 | $0.95 | 37900 |
| 2023-07-06 | 0.97 | $0.95 | 136076 |
| 2023-07-05 | 0.97 | $0.96 | 26871 |
| 2023-07-03 | 0.98 | $0.94 | 154201 |
| 2023-06-30 | 0.98 | $0.95 | 133453 |
| 2023-06-29 | 0.98 | $0.97 | 162845 |
| 2023-06-28 | 0.99 | $0.98 | 62792 |
| 2023-06-27 | 0.99 | $0.98 | 35673 |
| 2023-06-26 | 0.99 | $0.97 | 97341 |
| 2023-06-23 | 0.99 | $0.96 | 60188 |
| 2023-06-22 | 0.99 | $0.97 | 92450 |
| 2023-06-21 | 1.00 | $0.98 | 36511 |
| 2023-06-20 | 1.01 | $1.01 | 111158 |
| 2023-06-16 | 1.01 | $0.98 | 78417 |
| 2023-06-15 | 1.01 | $0.98 | 52886 |
| 2023-06-14 | 1.01 | $0.98 | 73521 |
| 2023-06-13 | 1.01 | $0.97 | 81967 |
| 2023-06-12 | 1.01 | $0.95 | 95962 |
| 2023-06-09 | 1.01 | $0.97 | 64688 |
| 2023-06-08 | 1.01 | $0.99 | 42711 |
| 2023-06-07 | 1.01 | $0.99 | 100835 |
| 2023-06-06 | 1.01 | $1.00 | 25433 |
| 2023-06-05 | 1.00 | $1.00 | 52008 |
| 2023-06-02 | 1.00 | $1.02 | 35934 |
| 2023-06-01 | 0.99 | $1.03 | 104320 |
| 2023-05-31 | 0.98 | $1.00 | 57866 |
| 2023-05-30 | 0.97 | $1.00 | 101882 |
| 2023-05-26 | 0.96 | $1.01 | 81535 |
| 2023-05-25 | 0.95 | $1.00 | 109113 |
| 2023-05-24 | 0.94 | $1.06 | 44072 |
| 2023-05-23 | 0.93 | $1.09 | 167470 |
| 2023-05-22 | 0.92 | $1.08 | 301392 |
| 2023-05-19 | 0.91 | $1.02 | 152213 |
| 2023-05-18 | 0.90 | $1.01 | 50697 |
| 2023-05-17 | 0.89 | $0.98 | 143020 |
| 2023-05-16 | 0.89 | $1.00 | 136921 |
| 2023-05-15 | 0.89 | $0.97 | 63620 |
| 2023-05-12 | 0.88 | $0.95 | 49764 |
| 2023-05-11 | 0.88 | $0.95 | 79527 |
| 2023-05-10 | 0.88 | $0.95 | 353237 |
| 2023-05-09 | 0.88 | $1.00 | 249807 |
| 2023-05-08 | 0.87 | $0.96 | 174533 |
| 2023-05-05 | 0.87 | $0.89 | 99934 |
| 2023-05-04 | 0.87 | $0.86 | 257304 |
| 2023-05-03 | 0.88 | $0.82 | 90862 |
| 2023-05-02 | 0.89 | $0.82 | 41249 |
| 2023-05-01 | 0.89 | $0.83 | 164042 |
| 2023-04-28 | 0.90 | $0.83 | 286537 |
| 2023-04-27 | 0.90 | $0.82 | 289562 |
| 2023-04-26 | 0.91 | $0.82 | 170398 |
| 2023-04-25 | 0.91 | $0.84 | 802836 |
| 2023-04-24 | 0.91 | $0.85 | 169268 |
| 2023-04-21 | 0.91 | $0.87 | 174916 |
| 2023-04-20 | 0.91 | $0.88 | 33465 |
| 2023-04-19 | 0.91 | $0.90 | 163307 |
| 2023-04-18 | 0.91 | $0.90 | 120510 |
| 2023-04-17 | 0.91 | $0.91 | 128016 |
| 2023-04-14 | 0.91 | $0.89 | 261534 |
| 2023-04-13 | 0.91 | $0.93 | 114163 |
| 2023-04-12 | 0.91 | $0.92 | 56761 |
| 2023-04-11 | 0.91 | $0.93 | 181084 |
| 2023-04-10 | 0.91 | $0.94 | 17624 |
| 2023-04-06 | 0.91 | $0.94 | 39710 |
| 2023-04-05 | 0.92 | $0.93 | 61989 |
| 2023-04-04 | 0.92 | $0.96 | 44003 |
| 2023-04-03 | 0.93 | $0.95 | 348149 |
| 2023-03-31 | 0.93 | $0.96 | 228601 |
| 2023-03-30 | 0.94 | $0.92 | 94172 |
| 2023-03-29 | 0.95 | $0.91 | 42389 |
| 2023-03-28 | 0.96 | $0.89 | 70105 |
| 2023-03-27 | 0.97 | $0.88 | 90261 |
| 2023-03-24 | 0.98 | $0.85 | 234994 |
| 2023-03-23 | 0.99 | $0.86 | 214454 |
| 2023-03-22 | 1.01 | $0.84 | 391123 |
| 2023-03-21 | 1.02 | $0.88 | 162482 |
| 2023-03-20 | 1.03 | $0.88 | 247475 |
| 2023-03-17 | 1.05 | $0.94 | 115242 |
| 2023-03-16 | 1.06 | $0.91 | 1.6M |
| 2023-03-15 | 1.07 | $0.93 | 270326 |
| 2023-03-14 | 1.08 | $0.96 | 127094 |
| 2023-03-13 | 1.09 | $0.92 | 233088 |
| 2023-03-10 | 1.10 | $0.95 | 215109 |
| 2023-03-09 | 1.12 | $1.00 | 198975 |
| 2023-03-08 | 1.13 | $1.04 | 79171 |
| 2023-03-07 | 1.13 | $1.07 | 116510 |
| 2023-03-06 | 1.14 | $1.09 | 28981 |
| 2023-03-03 | 1.15 | $1.07 | 113758 |
| 2023-03-02 | 1.16 | $1.10 | 132648 |
| 2023-03-01 | 1.16 | $1.13 | 187564 |
| 2023-02-28 | 1.17 | $1.10 | 64392 |
| 2023-02-27 | 1.17 | $1.11 | 114868 |
| 2023-02-24 | 1.18 | $1.12 | 82966 |
| 2023-02-23 | 1.18 | $1.15 | 239949 |
| 2023-02-22 | 1.18 | $1.10 | 53137 |
| 2023-02-21 | 1.18 | $1.13 | 84612 |
| 2023-02-17 | 1.18 | $1.16 | 84798 |
| 2023-02-16 | 1.18 | $1.15 | 149563 |
| 2023-02-15 | 1.18 | $1.12 | 196525 |
| 2023-02-14 | 1.19 | $1.17 | 110657 |
| 2023-02-13 | 1.19 | $1.16 | 55719 |
| 2023-02-10 | 1.19 | $1.17 | 146362 |
| 2023-02-09 | 1.18 | $1.18 | 286083 |
| 2023-02-08 | 1.19 | $1.20 | 186899 |
| 2023-02-07 | 1.18 | $1.22 | 240487 |
| 2023-02-06 | 1.18 | $1.26 | 234295 |
| 2023-02-03 | 1.17 | $1.20 | 144251 |
| 2023-02-02 | 1.17 | $1.21 | 358114 |
| 2023-02-01 | 1.16 | $1.24 | 282480 |
| 2023-01-31 | 1.16 | $1.24 | 267684 |
| 2023-01-30 | 1.14 | $1.19 | 247568 |
| 2023-01-27 | 1.12 | $1.18 | 172383 |
| 2023-01-26 | 1.11 | $1.15 | 323453 |
| 2023-01-25 | 1.09 | $1.15 | 105659 |
| 2023-01-24 | 1.07 | $1.15 | 123749 |
| 2023-01-23 | 1.05 | $1.18 | 207234 |
| 2023-01-20 | 1.03 | $1.17 | 161839 |
| 2023-01-19 | 1.02 | $1.13 | 286772 |
| 2023-01-18 | 1.00 | $1.17 | 335519 |
| 2023-01-17 | 0.99 | $1.16 | 429564 |
| 2023-01-13 | 0.98 | $1.18 | 460208 |
| 2023-01-12 | 0.98 | $1.14 | 2.1M |
| 2023-01-11 | 0.98 | $1.19 | 1.2M |
| 2023-01-10 | 0.98 | $1.14 | 692768 |
| 2023-01-09 | 0.99 | $1.13 | 679180 |
| 2023-01-06 | 1.00 | $1.18 | 2.0M |
| 2023-01-05 | 1.01 | $1.12 | 1.0M |
| 2023-01-04 | 1.03 | $1.10 | 1.2M |
| 2023-01-03 | 1.06 | $1.05 | 2.4M |
| 2022-12-30 | 1.09 | $0.90 | 996546 |
| 2022-12-29 | 1.14 | $0.89 | 801453 |
| 2022-12-28 | 1.19 | $0.83 | 1.1M |
| 2022-12-27 | 1.25 | $0.80 | 597954 |
| 2022-12-23 | 1.30 | $0.80 | 1.1M |
| 2022-12-22 | 1.36 | $0.79 | 1.0M |
| 2022-12-21 | 1.41 | $0.79 | 580402 |
| 2022-12-20 | 1.46 | $0.84 | 578244 |
| 2022-12-19 | 1.51 | $0.85 | 516833 |
| 2022-12-16 | 1.56 | $0.85 | 1.3M |
| 2022-12-15 | 1.61 | $1.10 | 299913 |
| 2022-12-14 | 1.65 | $1.15 | 249707 |
| 2022-12-13 | 1.68 | $1.19 | 584977 |
| 2022-12-12 | 1.71 | $1.17 | 411789 |
| 2022-12-09 | 1.74 | $1.30 | 118467 |
| 2022-12-08 | 1.76 | $1.27 | 119889 |
| 2022-12-07 | 1.77 | $1.40 | 83139 |
| 2022-12-06 | 1.79 | $1.50 | 164720 |
| 2022-12-05 | 1.82 | $1.71 | 17863 |
| 2022-12-02 | 1.83 | $1.75 | 29749 |
| 2022-12-01 | 1.84 | $1.75 | 83184 |
| 2022-11-30 | 1.85 | $2.02 | 28900 |
| 2022-11-29 | 1.84 | $1.90 | 3307 |
| 2022-11-28 | 1.84 | $1.93 | 20648 |
| 2022-11-25 | 1.84 | $1.90 | 15582 |
| 2022-11-23 | 1.85 | $1.79 | 8219 |
| 2022-11-22 | 1.86 | $1.80 | 12797 |
| 2022-11-21 | 1.87 | $1.85 | 4948 |
| 2022-11-18 | 1.87 | $1.85 | 7732 |
| 2022-11-17 | 1.88 | $1.92 | 30511 |
| 2022-11-16 | 1.88 | $1.87 | 25493 |
| 2022-11-15 | 1.88 | $1.73 | 29893 |
| 2022-11-14 | 1.90 | $1.79 | 27133 |
| 2022-11-11 | 1.91 | $1.69 | 62716 |
| 2022-11-10 | 1.93 | $1.69 | 1.5M |
| 2022-11-09 | 1.96 | $1.59 | 78159 |
| 2022-11-08 | 1.98 | $1.79 | 30502 |
| 2022-11-07 | 1.99 | $1.99 | 25688 |
| 2022-11-04 | 1.99 | $1.95 | 68084 |
| 2022-11-03 | 2.01 | $1.94 | 6998 |
| 2022-11-02 | 2.02 | $1.93 | 25389 |
| 2022-11-01 | 2.04 | $1.84 | 51642 |
| 2022-10-31 | 2.07 | $1.93 | 32701 |
| 2022-10-28 | 2.09 | $2.03 | 23410 |
| 2022-10-27 | 2.10 | $1.96 | 11163 |
| 2022-10-26 | 2.12 | $2.03 | 7473 |
| 2022-10-25 | 2.15 | $2.00 | 9586 |
| 2022-10-24 | 2.19 | $1.88 | 28093 |
| 2022-10-21 | 2.23 | $1.98 | 5931 |
| 2022-10-20 | 2.28 | $1.99 | 31759 |
| 2022-10-19 | 2.31 | $1.81 | 36953 |
| 2022-10-18 | 2.36 | $2.11 | 13034 |
| 2022-10-17 | 2.39 | $2.11 | 58242 |
| 2022-10-14 | 2.42 | $2.10 | 6704 |
| 2022-10-13 | 2.46 | $2.16 | 8368 |
| 2022-10-12 | 2.50 | $1.98 | 22087 |
| 2022-10-11 | 2.55 | $2.03 | 9509 |
| 2022-10-10 | 2.60 | $2.10 | 28194 |
| 2022-10-07 | 2.64 | $2.21 | 14866 |
| 2022-10-06 | 2.68 | $2.27 | 8664 |
| 2022-10-05 | 2.72 | $2.32 | 11335 |
| 2022-10-04 | 2.76 | $2.39 | 18924 |
| 2022-10-03 | 2.80 | $2.27 | 23299 |
| 2022-09-30 | 2.83 | $2.26 | 21439 |
| 2022-09-29 | 2.86 | $2.45 | 21001 |
| 2022-09-28 | 2.88 | $2.60 | 50028 |
| 2022-09-27 | 2.91 | $2.70 | 89281 |
| 2022-09-26 | 2.92 | $2.83 | 35458 |
| 2022-09-23 | 2.93 | $2.84 | 52113 |
| 2022-09-22 | 2.95 | $2.73 | 14838 |
| 2022-09-21 | 2.97 | $2.70 | 17777 |
| 2022-09-20 | 2.99 | $2.70 | 17488 |
| 2022-09-19 | 3.00 | $2.73 | 21688 |
| 2022-09-16 | 3.02 | $2.89 | 27341 |
| 2022-09-15 | 3.04 | $2.92 | 17589 |
| 2022-09-14 | 3.06 | $2.99 | 17040 |
| 2022-09-13 | 3.08 | $3.02 | 9432 |
| 2022-09-12 | 3.09 | $3.05 | 7560 |
| 2022-09-09 | 3.10 | $2.92 | 32416 |
| 2022-09-08 | 3.10 | $3.18 | 9777 |
| 2022-09-07 | 3.10 | $3.10 | 13502 |
| 2022-09-06 | 3.09 | $3.03 | 17445 |
| 2022-09-02 | 3.10 | $2.92 | 4731 |
| 2022-09-01 | 3.10 | $2.93 | 33352 |
| 2022-08-31 | 3.10 | $2.91 | 20992 |
| 2022-08-30 | 3.09 | $3.06 | 24624 |
| 2022-08-29 | 3.07 | $2.94 | 70827 |
| 2022-08-26 | 3.05 | $3.10 | 27046 |
| 2022-08-25 | 3.02 | $3.24 | 57086 |
| 2022-08-24 | 2.99 | $3.10 | 21303 |
| 2022-08-23 | 2.97 | $3.00 | 58736 |
| 2022-08-22 | 2.95 | $2.96 | 26326 |
| 2022-08-19 | 2.93 | $3.09 | 26651 |
| 2022-08-18 | 2.90 | $3.35 | 51087 |
| 2022-08-17 | 2.85 | $3.39 | 31601 |
| 2022-08-16 | 2.80 | $3.36 | 41058 |
| 2022-08-15 | 2.76 | $3.25 | 43915 |
| 2022-08-12 | 2.71 | $3.08 | 5205 |
| 2022-08-11 | 2.69 | $3.06 | 39883 |
| 2022-08-10 | 2.67 | $3.07 | 26842 |
| 2022-08-09 | 2.65 | $3.00 | 24314 |
| 2022-08-08 | 2.63 | $3.10 | 59200 |
| 2022-08-05 | 2.61 | $2.98 | 20988 |
| 2022-08-04 | 2.60 | $2.91 | 94574 |
| 2022-08-03 | 2.59 | $2.80 | 46168 |
| 2022-08-02 | 2.59 | $2.59 | 47561 |
| 2022-08-01 | 2.59 | $2.59 | 13365 |
| 2022-07-29 | 2.58 | $2.55 | 6219 |
| 2022-07-28 | 2.58 | $2.60 | 14707 |
| 2022-07-27 | 2.58 | $2.60 | 5823 |
| 2022-07-26 | 2.58 | $2.59 | 17393 |
| 2022-07-25 | 2.58 | $2.58 | 31647 |
| 2022-07-22 | 2.58 | $2.53 | 37118 |
| 2022-07-21 | 2.58 | $2.41 | 35687 |
| 2022-07-20 | 2.58 | $2.40 | 71703 |
| 2022-07-19 | 2.59 | $2.42 | 10885 |
| 2022-07-18 | 2.58 | $2.34 | 160935 |
| 2022-07-15 | 2.58 | $2.65 | 156989 |
| 2022-07-14 | 2.57 | $2.64 | 10733 |
| 2022-07-13 | 2.55 | $2.72 | 37827 |
| 2022-07-12 | 2.52 | $2.65 | 49557 |
| 2022-07-11 | 2.52 | $2.69 | 31006 |
| 2022-07-08 | 2.51 | $2.73 | 35437 |
| 2022-07-07 | 2.51 | $2.75 | 82101 |
| 2022-07-06 | 2.50 | $2.82 | 207183 |
| 2022-07-05 | 2.49 | $2.53 | 4458 |
| 2022-07-01 | 2.48 | $2.49 | 7986 |
| 2022-06-30 | 2.49 | $2.52 | 23646 |
| 2022-06-29 | 2.49 | $2.50 | 46891 |
| 2022-06-28 | 2.49 | $2.59 | 8413 |
| 2022-06-27 | 2.49 | $2.54 | 10827 |
| 2022-06-24 | 2.48 | $2.59 | 33134 |
| 2022-06-23 | 2.48 | $2.56 | 10834 |
| 2022-06-22 | 2.47 | $2.50 | 21785 |
| 2022-06-21 | 2.48 | $2.49 | 9872 |
| 2022-06-17 | 2.48 | $2.39 | 66684 |
| 2022-06-16 | 2.48 | $2.30 | 52684 |
| 2022-06-15 | 2.48 | $2.30 | 19244 |
| 2022-06-14 | 2.48 | $2.26 | 31816 |
| 2022-06-13 | 2.48 | $2.29 | 68281 |
| 2022-06-10 | 2.48 | $2.50 | 64706 |
| 2022-06-09 | 2.46 | $2.57 | 42886 |
| 2022-06-08 | 2.43 | $2.62 | 38575 |
| 2022-06-07 | 2.40 | $2.68 | 134301 |
| 2022-06-06 | 2.37 | $2.51 | 43186 |
| 2022-06-03 | 2.35 | $2.48 | 24272 |
| 2022-06-02 | 2.34 | $2.55 | 35541 |
| 2022-06-01 | 2.33 | $2.51 | 46921 |
| 2022-05-31 | 2.32 | $2.50 | 50880 |
| 2022-05-27 | 2.31 | $2.56 | 92368 |
| 2022-05-26 | 2.29 | $2.48 | 6030 |
| 2022-05-25 | 2.28 | $2.45 | 31198 |
| 2022-05-24 | 2.27 | $2.51 | 30764 |
| 2022-05-23 | 2.27 | $2.55 | 42643 |
| 2022-05-20 | 2.27 | $2.52 | 63973 |
| 2022-05-19 | 2.26 | $2.41 | 33177 |
| 2022-05-18 | 2.27 | $2.34 | 48559 |
| 2022-05-17 | 2.28 | $2.35 | 35506 |
| 2022-05-16 | 2.29 | $2.30 | 47079 |
| 2022-05-13 | 2.30 | $2.22 | 26072 |
| 2022-05-12 | 2.30 | $2.06 | 42806 |
| 2022-05-11 | 2.33 | $2.01 | 71047 |
| 2022-05-10 | 2.35 | $2.06 | 66552 |
| 2022-05-09 | 2.39 | $1.96 | 109739 |
| 2022-05-06 | 2.43 | $2.16 | 62053 |
| 2022-05-05 | 2.47 | $2.30 | 24861 |
| 2022-05-04 | 2.51 | $2.34 | 91599 |
| 2022-05-03 | 2.53 | $2.37 | 183707 |
| 2022-05-02 | 2.57 | $2.21 | 81532 |
| 2022-04-29 | 2.61 | $2.22 | 53106 |
| 2022-04-28 | 2.64 | $2.25 | 275432 |
| 2022-04-27 | 2.69 | $2.34 | 54967 |
| 2022-04-26 | 2.73 | $2.43 | 116209 |
| 2022-04-25 | 2.75 | $2.48 | 27705 |
| 2022-04-22 | 2.79 | $2.46 | 47875 |
| 2022-04-21 | 2.82 | $2.49 | 51426 |
| 2022-04-20 | 2.85 | $2.57 | 74467 |
| 2022-04-19 | 2.88 | $2.57 | 102696 |
| 2022-04-18 | 2.91 | $2.43 | 138016 |
| 2022-04-14 | 2.96 | $2.37 | 148455 |
| 2022-04-13 | 2.99 | $2.57 | 167789 |
| 2022-04-12 | 3.02 | $2.50 | 992514 |
| 2022-04-11 | 3.04 | $2.79 | 413809 |
| 2022-04-08 | 3.04 | $2.84 | 361802 |
| 2022-04-07 | 3.04 | $2.95 | 232397 |
| 2022-04-06 | 3.04 | $3.02 | 631174 |
| 2022-04-05 | 3.03 | $2.81 | 301850 |
| 2022-04-04 | 3.04 | $3.04 | 137810 |
| 2022-04-01 | 3.03 | $2.98 | 102427 |
| 2022-03-31 | 3.02 | $2.94 | 233819 |
| 2022-03-30 | 3.03 | $3.20 | 300049 |
| 2022-03-29 | 3.03 | $3.07 | 61940 |
| 2022-03-28 | 3.03 | $2.97 | 111603 |
| 2022-03-25 | 3.04 | $3.15 | 103781 |
| 2022-03-24 | 3.05 | $3.10 | 43300 |
| 2022-03-23 | 3.06 | $3.11 | 65074 |
| 2022-03-22 | 3.07 | $3.21 | 30433 |
| 2022-03-21 | 3.09 | $3.16 | 37497 |
| 2022-03-18 | 3.11 | $3.32 | 132832 |
| 2022-03-17 | 3.12 | $3.14 | 30607 |
| 2022-03-16 | 3.14 | $3.00 | 23579 |
| 2022-03-15 | 3.16 | $2.98 | 7786 |
| 2022-03-14 | 3.18 | $2.82 | 204633 |
| 2022-03-11 | 3.21 | $2.85 | 24552 |
| 2022-03-10 | 3.25 | $2.92 | 12325 |
| 2022-03-09 | 3.29 | $2.92 | 31361 |
| 2022-03-08 | 3.32 | $2.86 | 7326 |
| 2022-03-07 | 3.36 | $2.84 | 47586 |
| 2022-03-04 | 3.40 | $2.80 | 136337 |
| 2022-03-03 | 3.43 | $3.10 | 15582 |
| 2022-03-02 | 3.46 | $3.23 | 30057 |
| 2022-03-01 | 3.49 | $3.07 | 23534 |
| 2022-02-28 | 3.53 | $3.31 | 7415 |
| 2022-02-25 | 3.54 | $3.33 | 5952 |
| 2022-02-24 | 3.55 | $3.31 | 23379 |
| 2022-02-23 | 3.58 | $3.32 | 7383 |
| 2022-02-22 | 3.60 | $3.50 | 17240 |
| 2022-02-18 | 3.62 | $3.52 | 20063 |
| 2022-02-17 | 3.64 | $3.49 | 17122 |
| 2022-02-16 | 3.67 | $3.54 | 63413 |
| 2022-02-15 | 3.70 | $3.46 | 20889 |
| 2022-02-14 | 3.74 | $3.40 | 21682 |
| 2022-02-11 | 3.77 | $3.50 | 18642 |
| 2022-02-10 | 3.80 | $3.60 | 29068 |
| 2022-02-09 | 3.83 | $3.76 | 12132 |
| 2022-02-08 | 3.87 | $3.52 | 12205 |
| 2022-02-07 | 3.91 | $3.60 | 75237 |
| 2022-02-04 | 3.94 | $3.59 | 33962 |
| 2022-02-03 | 3.98 | $3.45 | 59385 |
| 2022-02-02 | 4.04 | $3.62 | 178040 |
| 2022-02-01 | 4.12 | $3.89 | 21669 |
| 2022-01-31 | 4.18 | $3.80 | 15027 |
| 2022-01-28 | 4.24 | $3.63 | 25879 |
| 2022-01-27 | 4.32 | $3.55 | 116727 |
| 2022-01-26 | 4.40 | $3.83 | 24376 |
| 2022-01-25 | 4.46 | $3.81 | 21516 |
| 2022-01-24 | 4.54 | $3.80 | 80158 |
| 2022-01-21 | 4.63 | $4.03 | 88966 |
| 2022-01-20 | 4.68 | $4.02 | 91533 |
| 2022-01-19 | 4.73 | $4.23 | 49353 |
| 2022-01-18 | 4.75 | $4.09 | 60287 |
| 2022-01-14 | 4.77 | $4.07 | 17799 |
| 2022-01-13 | 4.78 | $4.05 | 25249 |
| 2022-01-12 | 4.80 | $4.31 | 27389 |
| 2022-01-11 | 4.81 | $4.51 | 48346 |
| 2022-01-10 | 4.82 | $4.32 | 68998 |
| 2022-01-07 | 4.85 | $4.26 | 62087 |
| 2022-01-06 | 4.88 | $4.42 | 67807 |
| 2022-01-05 | 4.93 | $4.52 | 101891 |
| 2022-01-04 | 4.95 | $5.17 | 53442 |
| 2022-01-03 | 4.94 | $5.23 | 43203 |
| 2021-12-31 | 4.91 | $5.01 | 41375 |
| 2021-12-30 | 4.90 | $5.13 | 51235 |
| 2021-12-29 | 4.89 | $5.09 | 41062 |
| 2021-12-28 | 4.89 | $5.22 | 82474 |
| 2021-12-27 | 4.88 | $5.30 | 53544 |
| 2021-12-23 | 4.85 | $5.57 | 103875 |
| 2021-12-22 | 4.83 | $5.06 | 118708 |
| 2021-12-21 | 4.84 | $4.97 | 113311 |
| 2021-12-20 | 4.83 | $4.66 | 124934 |
| 2021-12-17 | 4.84 | $4.58 | 441842 |
| 2021-12-16 | 4.88 | $4.22 | 122773 |
| 2021-12-15 | 4.95 | $4.46 | 168841 |
| 2021-12-14 | 5.00 | $4.45 | 99178 |
| 2021-12-13 | 5.07 | $4.69 | 97336 |
| 2021-12-10 | 5.14 | $4.96 | 92011 |
| 2021-12-09 | 5.22 | $4.97 | 206980 |
| 2021-12-08 | 5.30 | $5.32 | 179214 |
| 2021-12-07 | 5.37 | $5.03 | 117044 |
| 2021-12-06 | 5.46 | $4.80 | 74852 |
| 2021-12-03 | 5.56 | $4.63 | 123325 |
| 2021-12-02 | 5.70 | $4.89 | 120046 |
| 2021-12-01 | 5.81 | $4.91 | 67238 |
| 2021-11-30 | 5.92 | $5.10 | 121109 |
| 2021-11-29 | 6.00 | $4.94 | 81618 |
| 2021-11-26 | 6.06 | $4.84 | 63142 |
| 2021-11-24 | 6.13 | $5.19 | 112500 |
| 2021-11-23 | 6.18 | $5.09 | 321449 |
| 2021-11-22 | 6.25 | $4.83 | 140661 |
| 2021-11-19 | 6.34 | $4.96 | 247794 |
| 2021-11-18 | 6.43 | $5.33 | 254263 |
| 2021-11-17 | 6.53 | $5.60 | 271170 |
| 2021-11-16 | 6.61 | $5.55 | 159745 |
| 2021-11-15 | 6.69 | $5.70 | 337119 |
| 2021-11-12 | 6.76 | $6.18 | 404198 |
| 2021-11-11 | 6.83 | $6.51 | 96260 |
| 2021-11-10 | 6.89 | $6.68 | 160252 |
| 2021-11-09 | 6.96 | $6.62 | 233325 |
| 2021-11-08 | 7.08 | $6.86 | 140520 |
| 2021-11-05 | 7.15 | $6.86 | 184503 |
| 2021-11-04 | 7.20 | $7.31 | 235386 |
| 2021-11-03 | 7.24 | $7.18 | 156010 |
| 2021-11-02 | 7.27 | $7.06 | 235216 |
| 2021-11-01 | 7.29 | $6.71 | 364725 |
| 2021-10-29 | 7.33 | $6.14 | 269188 |
| 2021-10-28 | 7.41 | $6.25 | 267664 |
| 2021-10-27 | 7.49 | $6.10 | 175911 |
| 2021-10-26 | 7.51 | $6.56 | 480972 |
| 2021-10-25 | 7.53 | $6.73 | 247511 |
| 2021-10-22 | 7.56 | $6.69 | 538701 |
| 2021-10-21 | 7.58 | $7.32 | 84483 |
| 2021-10-20 | 7.51 | $7.24 | 308494 |
| 2021-10-19 | 7.44 | $7.10 | 210848 |
| 2021-10-18 | 7.38 | $7.07 | 394749 |
| 2021-10-15 | 7.32 | $7.61 | 168194 |
| 2021-10-14 | 7.23 | $7.77 | 299971 |
| 2021-10-13 | 7.13 | $8.10 | 303258 |
| 2021-10-12 | 7.02 | $8.86 | 497943 |
| 2021-10-11 | 6.87 | $8.28 | 568770 |
| 2021-10-08 | 6.75 | $7.94 | 208552 |
| 2021-10-07 | 6.66 | $7.99 | 241631 |
| 2021-10-06 | 6.57 | $7.88 | 352819 |
| 2021-10-05 | 6.48 | $7.55 | 433528 |
| 2021-10-04 | 6.43 | $7.35 | 220380 |
| 2021-10-01 | 6.38 | $7.79 | 527455 |
| 2021-09-30 | 6.33 | $7.79 | 1.4M |
| 2021-09-29 | 6.28 | $6.60 | 140297 |
| 2021-09-28 | 6.29 | $6.95 | 486399 |
| 2021-09-27 | 6.26 | $7.36 | 579722 |
| 2021-09-24 | 6.22 | $6.95 | 1.3M |
| 2021-09-23 | 6.19 | $5.95 | 25385 |
| 2021-09-22 | 6.22 | $5.85 | 17702 |
| 2021-09-21 | 6.24 | $5.95 | 68443 |
| 2021-09-20 | 6.27 | $5.87 | 110854 |
| 2021-09-17 | 6.28 | $5.83 | 24553 |
| 2021-09-16 | 6.30 | $5.84 | 68638 |
| 2021-09-15 | 6.33 | $5.81 | 119313 |
| 2021-09-14 | 6.36 | $5.84 | 36211 |
| 2021-09-13 | 6.38 | $5.87 | 84305 |
| 2021-09-10 | 6.41 | $6.16 | 43092 |
| 2021-09-09 | 6.42 | $6.17 | 18194 |
| 2021-09-08 | 6.45 | $6.11 | 77928 |
| 2021-09-07 | 6.52 | $6.51 | 80476 |
| 2021-09-03 | 6.50 | $6.46 | 69118 |
| 2021-09-02 | 6.49 | $6.65 | 63529 |
| 2021-09-01 | 6.46 | $6.81 | 61242 |
| 2021-08-31 | 6.43 | $6.78 | 65640 |
| 2021-08-30 | 6.39 | $6.49 | 43570 |
| 2021-08-27 | 6.37 | $6.50 | 69080 |
| 2021-08-26 | 6.34 | $6.38 | 62938 |
| 2021-08-25 | 6.31 | $6.51 | 158392 |
| 2021-08-24 | 6.29 | $6.25 | 42309 |
| 2021-08-23 | 6.28 | $6.49 | 59658 |
| 2021-08-20 | 6.26 | $6.20 | 52569 |
| 2021-08-19 | 6.27 | $6.11 | 96793 |
| 2021-08-18 | 6.30 | $6.58 | 104050 |
| 2021-08-17 | 6.29 | $6.32 | 65294 |
| 2021-08-16 | 6.31 | $6.32 | 96509 |
| 2021-08-13 | 6.31 | $6.45 | 88471 |
| 2021-08-12 | 6.32 | $6.39 | 646086 |
| 2021-08-11 | 6.34 | $6.60 | 3.9M |
| 2021-08-10 | 6.35 | $7.56 | 241275 |
| 2021-08-09 | 6.32 | $6.19 | 16223 |
| 2021-08-06 | 6.37 | $6.22 | 8842 |
| 2021-08-05 | 6.41 | $6.05 | 18225 |
| 2021-08-04 | 6.49 | $6.19 | 17025 |
| 2021-08-03 | 6.56 | $5.98 | 11038 |
| 2021-08-02 | 6.69 | $6.08 | 41153 |
| 2021-07-30 | 6.87 | $5.83 | 30891 |
| 2021-07-29 | 7.08 | $5.91 | 20268 |
| 2021-07-28 | 7.27 | $6.05 | 6360 |
| 2021-07-27 | 7.46 | $6.01 | 28923 |
| 2021-07-26 | 7.68 | $6.23 | 30097 |
| 2021-07-23 | 7.91 | $6.42 | 28967 |
| 2021-07-22 | 8.14 | $6.54 | 25420 |
| 2021-07-21 | 8.39 | $6.51 | 43321 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.42
2025-03-24
Close Price
$1.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
2.15
Maximum
8.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 1.42 | $1.48 | — |
| 2025-03-21 | 1.42 | $1.48 | — |
| 2025-03-20 | 1.41 | $1.48 | 1.2M |
| 2025-03-19 | 1.40 | $1.47 | 967330 |
| 2025-03-18 | 1.39 | $1.49 | 775027 |
| 2025-03-17 | 1.38 | $1.44 | 322061 |
| 2025-03-14 | 1.38 | $1.43 | 235930 |
| 2025-03-13 | 1.37 | $1.42 | 4.3M |
| 2025-03-12 | 1.37 | $1.39 | 636600 |
| 2025-03-11 | 1.36 | $1.39 | 291084 |
| 2025-03-10 | 1.36 | $1.39 | 602728 |
| 2025-03-07 | 1.36 | $1.39 | 953710 |
| 2025-03-06 | 1.36 | $1.39 | 600200 |
| 2025-03-05 | 1.35 | $1.39 | 3.1M |
| 2025-03-04 | 1.35 | $1.37 | 4.5M |
| 2025-03-03 | 1.35 | $1.38 | 4.8M |
| 2025-02-28 | 1.34 | $1.38 | 5.8M |
| 2025-02-27 | 1.34 | $1.39 | 248008 |
| 2025-02-26 | 1.33 | $1.38 | 3.0M |
| 2025-02-25 | 1.33 | $1.37 | 414812 |
| 2025-02-24 | 1.32 | $1.38 | 165553 |
| 2025-02-21 | 1.32 | $1.38 | 948003 |
| 2025-02-20 | 1.31 | $1.39 | 402647 |
| 2025-02-19 | 1.30 | $1.39 | 500200 |
| 2025-02-18 | 1.29 | $1.39 | 462423 |
| 2025-02-14 | 1.28 | $1.38 | 3.0M |
| 2025-02-13 | 1.27 | $1.39 | 874100 |
| 2025-02-12 | 1.26 | $1.38 | 1.7M |
| 2025-02-11 | 1.25 | $1.38 | 9.3M |
| 2025-02-10 | 1.23 | $1.39 | 1.2M |
| 2025-02-07 | 1.21 | $1.38 | 1.4M |
| 2025-02-06 | 1.20 | $1.39 | 2.4M |
| 2025-02-05 | 1.18 | $1.39 | 5.6M |
| 2025-02-04 | 1.15 | $1.36 | 9.7M |
| 2025-02-03 | 1.13 | $1.12 | 73607 |
| 2025-01-31 | 1.13 | $1.13 | 234069 |
| 2025-01-30 | 1.14 | $1.12 | 63400 |
| 2025-01-29 | 1.14 | $1.13 | 71300 |
| 2025-01-28 | 1.14 | $1.14 | 99800 |
| 2025-01-27 | 1.14 | $1.14 | 98600 |
| 2025-01-24 | 1.14 | $1.16 | 112334 |
| 2025-01-23 | 1.13 | $1.14 | 72841 |
| 2025-01-22 | 1.13 | $1.15 | 126644 |
| 2025-01-21 | 1.13 | $1.15 | 75469 |
| 2025-01-17 | 1.13 | $1.14 | 47243 |
| 2025-01-16 | 1.13 | $1.15 | 64327 |
| 2025-01-15 | 1.13 | $1.16 | 33901 |
| 2025-01-14 | 1.12 | $1.17 | 52252 |
| 2025-01-13 | 1.12 | $1.16 | 183526 |
| 2025-01-10 | 1.11 | $1.19 | 279108 |
| 2025-01-08 | 1.11 | $1.19 | 254745 |
| 2025-01-07 | 1.10 | $1.19 | 226622 |
| 2025-01-06 | 1.09 | $1.16 | 138702 |
| 2025-01-03 | 1.08 | $1.16 | 198087 |
| 2025-01-02 | 1.07 | $1.14 | 86446 |
| 2024-12-31 | 1.06 | $1.14 | 85219 |
| 2024-12-30 | 1.06 | $1.18 | 407810 |
| 2024-12-27 | 1.04 | $1.13 | 111600 |
| 2024-12-26 | 1.03 | $1.15 | 281130 |
| 2024-12-24 | 1.02 | $1.14 | 2.2M |
| 2024-12-23 | 1.01 | $0.98 | 29200 |
| 2024-12-20 | 1.01 | $0.98 | 123015 |
| 2024-12-19 | 1.02 | $0.98 | 370500 |
| 2024-12-18 | 1.02 | $0.97 | 115202 |
| 2024-12-17 | 1.03 | $0.97 | 64712 |
| 2024-12-16 | 1.03 | $0.99 | 177003 |
| 2024-12-13 | 1.04 | $0.99 | 207300 |
| 2024-12-12 | 1.04 | $0.99 | 207902 |
| 2024-12-11 | 1.05 | $1.02 | 92000 |
| 2024-12-10 | 1.05 | $1.05 | 56446 |
| 2024-12-09 | 1.05 | $1.05 | 132466 |
| 2024-12-06 | 1.05 | $1.04 | 63000 |
| 2024-12-05 | 1.05 | $1.04 | 49257 |
| 2024-12-04 | 1.05 | $1.07 | 144700 |
| 2024-12-03 | 1.05 | $1.07 | 38206 |
| 2024-12-02 | 1.05 | $1.07 | 47143 |
| 2024-11-29 | 1.05 | $1.08 | 22605 |
| 2024-11-27 | 1.05 | $1.07 | 98715 |
| 2024-11-26 | 1.04 | $1.07 | 44726 |
| 2024-11-25 | 1.04 | $1.07 | 97238 |
| 2024-11-22 | 1.04 | $1.06 | 413400 |
| 2024-11-21 | 1.03 | $1.07 | 96520 |
| 2024-11-20 | 1.03 | $1.07 | 84000 |
| 2024-11-19 | 1.03 | $1.05 | 146634 |
| 2024-11-18 | 1.02 | $1.05 | 117300 |
| 2024-11-15 | 1.02 | $1.05 | 320842 |
| 2024-11-14 | 1.02 | $1.07 | 965315 |
| 2024-11-13 | 1.01 | $1.02 | 11000 |
| 2024-11-12 | 1.01 | $1.01 | 65900 |
| 2024-11-11 | 1.01 | $1.04 | 150100 |
| 2024-11-08 | 1.01 | $1.05 | 34923 |
| 2024-11-07 | 1.00 | $1.05 | 101000 |
| 2024-11-06 | 1.00 | $1.05 | 142600 |
| 2024-11-05 | 0.99 | $1.03 | 107039 |
| 2024-11-04 | 0.99 | $1.02 | 60941 |
| 2024-11-01 | 0.99 | $1.02 | 144403 |
| 2024-10-31 | 0.98 | $1.00 | 79005 |
| 2024-10-30 | 0.98 | $1.02 | 112299 |
| 2024-10-29 | 0.98 | $1.00 | 58918 |
| 2024-10-28 | 0.98 | $0.99 | 51910 |
| 2024-10-25 | 0.97 | $0.98 | 40567 |
| 2024-10-24 | 0.97 | $0.98 | 29512 |
| 2024-10-23 | 0.97 | $1.00 | 48200 |
| 2024-10-22 | 0.97 | $0.99 | 275400 |
| 2024-10-21 | 0.97 | $0.99 | 51900 |
| 2024-10-18 | 0.96 | $1.00 | 45746 |
| 2024-10-17 | 0.96 | $0.99 | 31300 |
| 2024-10-16 | 0.96 | $0.99 | 30060 |
| 2024-10-15 | 0.95 | $0.99 | 53369 |
| 2024-10-14 | 0.95 | $0.99 | 61250 |
| 2024-10-11 | 0.95 | $0.99 | 299320 |
| 2024-10-10 | 0.94 | $0.98 | 96500 |
| 2024-10-09 | 0.94 | $1.00 | 53945 |
| 2024-10-08 | 0.93 | $1.02 | 132300 |
| 2024-10-07 | 0.93 | $1.01 | 53000 |
| 2024-10-04 | 0.92 | $1.03 | 171730 |
| 2024-10-03 | 0.90 | $1.02 | 89604 |
| 2024-10-02 | 0.89 | $0.99 | 77132 |
| 2024-10-01 | 0.88 | $1.00 | 176289 |
| 2024-09-30 | 0.87 | $1.02 | 149200 |
| 2024-09-27 | 0.85 | $1.01 | 110073 |
| 2024-09-26 | 0.84 | $0.98 | 310042 |
| 2024-09-25 | 0.82 | $0.96 | 309541 |
| 2024-09-24 | 0.81 | $0.95 | 212409 |
| 2024-09-23 | 0.79 | $0.98 | 661231 |
| 2024-09-20 | 0.77 | $1.04 | 2.0M |
| 2024-09-19 | 0.74 | $0.94 | 33.9M |
| 2024-09-18 | 0.72 | $0.71 | 145323 |
| 2024-09-17 | 0.73 | $0.71 | 57600 |
| 2024-09-16 | 0.73 | $0.71 | 20100 |
| 2024-09-13 | 0.73 | $0.72 | 19000 |
| 2024-09-12 | 0.73 | $0.71 | 18300 |
| 2024-09-11 | 0.73 | $0.70 | 54205 |
| 2024-09-10 | 0.74 | $0.72 | 6647 |
| 2024-09-09 | 0.74 | $0.72 | 62322 |
| 2024-09-06 | 0.74 | $0.72 | 103079 |
| 2024-09-05 | 0.74 | $0.71 | 21612 |
| 2024-09-04 | 0.75 | $0.71 | 110900 |
| 2024-09-03 | 0.75 | $0.71 | 21089 |
| 2024-08-30 | 0.75 | $0.72 | 14580 |
| 2024-08-29 | 0.76 | $0.74 | 22502 |
| 2024-08-28 | 0.76 | $0.72 | 92700 |
| 2024-08-27 | 0.76 | $0.75 | 8922 |
| 2024-08-26 | 0.77 | $0.75 | 5225 |
| 2024-08-23 | 0.77 | $0.74 | 30000 |
| 2024-08-22 | 0.77 | $0.74 | 11300 |
| 2024-08-21 | 0.77 | $0.75 | 59329 |
| 2024-08-20 | 0.78 | $0.74 | 22634 |
| 2024-08-19 | 0.78 | $0.74 | 67555 |
| 2024-08-16 | 0.78 | $0.73 | 123000 |
| 2024-08-15 | 0.79 | $0.74 | 77049 |
| 2024-08-14 | 0.80 | $0.76 | 12445 |
| 2024-08-13 | 0.80 | $0.77 | 48433 |
| 2024-08-12 | 0.80 | $0.77 | 35805 |
| 2024-08-09 | 0.80 | $0.77 | 112211 |
| 2024-08-08 | 0.81 | $0.78 | 26784 |
| 2024-08-07 | 0.81 | $0.77 | 30729 |
| 2024-08-06 | 0.82 | $0.78 | 12113 |
| 2024-08-05 | 0.82 | $0.77 | 37324 |
| 2024-08-02 | 0.83 | $0.79 | 12300 |
| 2024-08-01 | 0.83 | $0.80 | 27900 |
| 2024-07-31 | 0.83 | $0.83 | 60900 |
| 2024-07-30 | 0.83 | $0.80 | 12700 |
| 2024-07-29 | 0.84 | $0.81 | 39600 |
| 2024-07-26 | 0.84 | $0.83 | 30504 |
| 2024-07-25 | 0.84 | $0.84 | 13100 |
| 2024-07-24 | 0.84 | $0.81 | 30645 |
| 2024-07-23 | 0.84 | $0.83 | 74455 |
| 2024-07-22 | 0.84 | $0.82 | 11393 |
| 2024-07-19 | 0.85 | $0.84 | 17453 |
| 2024-07-18 | 0.85 | $0.84 | 14796 |
| 2024-07-17 | 0.85 | $0.86 | 11111 |
| 2024-07-16 | 0.85 | $0.86 | 51956 |
| 2024-07-15 | 0.85 | $0.84 | 27875 |
| 2024-07-12 | 0.85 | $0.86 | 84494 |
| 2024-07-11 | 0.85 | $0.84 | 36677 |
| 2024-07-10 | 0.85 | $0.84 | 46145 |
| 2024-07-09 | 0.85 | $0.80 | 34455 |
| 2024-07-08 | 0.85 | $0.82 | 27539 |
| 2024-07-05 | 0.85 | $0.83 | 40616 |
| 2024-07-03 | 0.86 | $0.81 | 33827 |
| 2024-07-02 | 0.86 | $0.83 | 45061 |
| 2024-07-01 | 0.86 | $0.80 | 14231 |
| 2024-06-28 | 0.87 | $0.82 | 86008 |
| 2024-06-27 | 0.88 | $0.81 | 50108 |
| 2024-06-26 | 0.88 | $0.84 | 46673 |
| 2024-06-25 | 0.89 | $0.87 | 66372 |
| 2024-06-24 | 0.89 | $0.86 | 49152 |
| 2024-06-21 | 0.89 | $0.85 | 26272 |
| 2024-06-20 | 0.90 | $0.85 | 177752 |
| 2024-06-18 | 0.90 | $0.89 | 65861 |
| 2024-06-17 | 0.90 | $0.90 | 67896 |
| 2024-06-14 | 0.90 | $0.90 | 22018 |
| 2024-06-13 | 0.90 | $0.91 | 12722 |
| 2024-06-12 | 0.90 | $0.91 | 36765 |
| 2024-06-11 | 0.90 | $0.90 | 96188 |
| 2024-06-10 | 0.90 | $0.89 | 9469 |
| 2024-06-07 | 0.91 | $0.90 | 44809 |
| 2024-06-06 | 0.91 | $0.90 | 28063 |
| 2024-06-05 | 0.91 | $0.94 | 26184 |
| 2024-06-04 | 0.90 | $0.90 | 37283 |
| 2024-06-03 | 0.90 | $0.90 | 48125 |
| 2024-05-31 | 0.90 | $0.92 | 11300 |
| 2024-05-30 | 0.90 | $0.94 | 30197 |
| 2024-05-29 | 0.90 | $0.90 | 59397 |
| 2024-05-28 | 0.90 | $0.92 | 232952 |
| 2024-05-24 | 0.90 | $0.91 | 82028 |
| 2024-05-23 | 0.89 | $0.90 | 162130 |
| 2024-05-22 | 0.89 | $0.90 | 273091 |
| 2024-05-21 | 0.89 | $0.94 | 46235 |
| 2024-05-20 | 0.89 | $0.93 | 162433 |
| 2024-05-17 | 0.88 | $0.95 | 117878 |
| 2024-05-16 | 0.88 | $0.92 | 38551 |
| 2024-05-15 | 0.87 | $0.92 | 14152 |
| 2024-05-14 | 0.87 | $0.92 | 61012 |
| 2024-05-13 | 0.86 | $0.89 | 71920 |
| 2024-05-10 | 0.86 | $0.94 | 205541 |
| 2024-05-09 | 0.85 | $0.92 | 88041 |
| 2024-05-08 | 0.84 | $0.92 | 572722 |
| 2024-05-07 | 0.84 | $0.83 | 67649 |
| 2024-05-06 | 0.84 | $0.83 | 195875 |
| 2024-05-03 | 0.84 | $0.80 | 186701 |
| 2024-05-02 | 0.84 | $0.78 | 163349 |
| 2024-05-01 | 0.85 | $0.78 | 101881 |
| 2024-04-30 | 0.85 | $0.75 | 118993 |
| 2024-04-29 | 0.87 | $0.76 | 364419 |
| 2024-04-26 | 0.88 | $0.76 | 382132 |
| 2024-04-25 | 0.89 | $0.77 | 269377 |
| 2024-04-24 | 0.90 | $0.78 | 119428 |
| 2024-04-23 | 0.91 | $0.78 | 111844 |
| 2024-04-22 | 0.93 | $0.79 | 429298 |
| 2024-04-19 | 0.94 | $0.78 | 202172 |
| 2024-04-18 | 0.96 | $0.80 | 187697 |
| 2024-04-17 | 0.97 | $0.81 | 184532 |
| 2024-04-16 | 0.99 | $0.80 | 129966 |
| 2024-04-15 | 1.01 | $0.82 | 250946 |
| 2024-04-12 | 1.03 | $0.85 | 164189 |
| 2024-04-11 | 1.05 | $0.85 | 367421 |
| 2024-04-10 | 1.07 | $0.82 | 290983 |
| 2024-04-09 | 1.10 | $0.84 | 184121 |
| 2024-04-08 | 1.12 | $0.83 | 481032 |
| 2024-04-05 | 1.16 | $0.84 | 523775 |
| 2024-04-04 | 1.19 | $0.90 | 2.3M |
| 2024-04-03 | 1.22 | $1.20 | 82561 |
| 2024-04-02 | 1.22 | $1.19 | 114082 |
| 2024-04-01 | 1.22 | $1.25 | 483651 |
| 2024-03-28 | 1.22 | $1.25 | 282880 |
| 2024-03-27 | 1.22 | $1.19 | 372425 |
| 2024-03-26 | 1.22 | $1.24 | 134194 |
| 2024-03-25 | 1.22 | $1.23 | 137003 |
| 2024-03-22 | 1.22 | $1.28 | 212141 |
| 2024-03-21 | 1.21 | $1.27 | 110136 |
| 2024-03-20 | 1.20 | $1.29 | 408188 |
| 2024-03-19 | 1.20 | $1.19 | 322124 |
| 2024-03-18 | 1.20 | $1.10 | 361941 |
| 2024-03-15 | 1.21 | $1.10 | 353012 |
| 2024-03-14 | 1.22 | $1.11 | 246435 |
| 2024-03-13 | 1.23 | $1.22 | 186764 |
| 2024-03-12 | 1.23 | $1.23 | 207316 |
| 2024-03-11 | 1.23 | $1.23 | 230078 |
| 2024-03-08 | 1.23 | $1.23 | 149199 |
| 2024-03-07 | 1.23 | $1.22 | 463311 |
| 2024-03-06 | 1.23 | $1.24 | 471633 |
| 2024-03-05 | 1.23 | $1.30 | 493578 |
| 2024-03-04 | 1.22 | $1.48 | 450012 |
| 2024-03-01 | 1.20 | $1.36 | 549598 |
| 2024-02-29 | 1.18 | $1.32 | 2.4M |
| 2024-02-28 | 1.16 | $1.57 | 1.2M |
| 2024-02-27 | 1.12 | $1.49 | 2.1M |
| 2024-02-26 | 1.08 | $1.36 | 1.6M |
| 2024-02-23 | 1.05 | $1.36 | 2.0M |
| 2024-02-22 | 1.02 | $1.36 | 5.6M |
| 2024-02-21 | 0.99 | $1.23 | 2.9M |
| 2024-02-20 | 0.96 | $1.08 | 3.1M |
| 2024-02-16 | 0.95 | $1.06 | 2.7M |
| 2024-02-15 | 0.94 | $0.96 | 779104 |
| 2024-02-14 | 0.93 | $0.97 | 282501 |
| 2024-02-13 | 0.93 | $0.95 | 463296 |
| 2024-02-12 | 0.93 | $0.96 | 633669 |
| 2024-02-09 | 0.92 | $0.94 | 1.8M |
| 2024-02-08 | 0.92 | $0.94 | 567490 |
| 2024-02-07 | 0.92 | $0.92 | 408033 |
| 2024-02-06 | 0.92 | $0.92 | 1.2M |
| 2024-02-05 | 0.92 | $0.98 | 878423 |
| 2024-02-02 | 0.91 | $0.98 | 187417 |
| 2024-02-01 | 0.91 | $1.00 | 1.3M |
| 2024-01-31 | 0.90 | $0.93 | 1.8M |
| 2024-01-30 | 0.89 | $0.89 | 508142 |
| 2024-01-29 | 0.89 | $0.95 | 460605 |
| 2024-01-26 | 0.89 | $0.96 | 356190 |
| 2024-01-25 | 0.88 | $0.96 | 1.4M |
| 2024-01-24 | 0.87 | $0.91 | 142099 |
| 2024-01-23 | 0.87 | $0.90 | 525117 |
| 2024-01-22 | 0.86 | $0.84 | 138578 |
| 2024-01-19 | 0.87 | $0.82 | 52286 |
| 2024-01-18 | 0.87 | $0.83 | 194805 |
| 2024-01-17 | 0.88 | $0.85 | 142330 |
| 2024-01-16 | 0.88 | $0.88 | 77442 |
| 2024-01-12 | 0.88 | $0.89 | 129526 |
| 2024-01-11 | 0.88 | $0.91 | 157873 |
| 2024-01-10 | 0.87 | $0.94 | 248190 |
| 2024-01-09 | 0.87 | $0.94 | 774468 |
| 2024-01-08 | 0.86 | $0.88 | 271349 |
| 2024-01-05 | 0.86 | $0.84 | 151468 |
| 2024-01-04 | 0.86 | $0.85 | 110380 |
| 2024-01-03 | 0.86 | $0.85 | 171440 |
| 2024-01-02 | 0.86 | $0.87 | 222219 |
| 2023-12-29 | 0.86 | $0.89 | 458633 |
| 2023-12-28 | 0.85 | $0.87 | 193412 |
| 2023-12-27 | 0.85 | $0.86 | 163387 |
| 2023-12-26 | 0.85 | $0.83 | 175081 |
| 2023-12-22 | 0.85 | $0.82 | 234035 |
| 2023-12-21 | 0.86 | $0.83 | 147528 |
| 2023-12-20 | 0.86 | $0.83 | 146288 |
| 2023-12-19 | 0.86 | $0.84 | 235792 |
| 2023-12-18 | 0.87 | $0.85 | 185845 |
| 2023-12-15 | 0.87 | $0.87 | 121670 |
| 2023-12-14 | 0.87 | $0.86 | 795929 |
| 2023-12-13 | 0.87 | $0.96 | 276138 |
| 2023-12-12 | 0.86 | $0.90 | 73896 |
| 2023-12-11 | 0.85 | $0.91 | 165177 |
| 2023-12-08 | 0.85 | $0.94 | 278609 |
| 2023-12-07 | 0.84 | $0.89 | 634902 |
| 2023-12-06 | 0.83 | $0.84 | 90861 |
| 2023-12-05 | 0.83 | $0.85 | 83162 |
| 2023-12-04 | 0.83 | $0.83 | 80223 |
| 2023-12-01 | 0.83 | $0.82 | 56622 |
| 2023-11-30 | 0.83 | $0.83 | 34937 |
| 2023-11-29 | 0.83 | $0.85 | 124112 |
| 2023-11-28 | 0.83 | $0.84 | 122371 |
| 2023-11-27 | 0.83 | $0.84 | 151863 |
| 2023-11-24 | 0.83 | $0.82 | 21188 |
| 2023-11-22 | 0.83 | $0.80 | 29439 |
| 2023-11-21 | 0.83 | $0.81 | 28293 |
| 2023-11-20 | 0.83 | $0.81 | 44003 |
| 2023-11-17 | 0.84 | $0.81 | 106079 |
| 2023-11-16 | 0.84 | $0.78 | 252250 |
| 2023-11-15 | 0.85 | $0.80 | 137140 |
| 2023-11-14 | 0.85 | $0.81 | 99425 |
| 2023-11-13 | 0.86 | $0.80 | 21254 |
| 2023-11-10 | 0.86 | $0.80 | 114944 |
| 2023-11-09 | 0.87 | $0.84 | 66707 |
| 2023-11-08 | 0.87 | $0.86 | 9243 |
| 2023-11-07 | 0.87 | $0.83 | 86701 |
| 2023-11-06 | 0.88 | $0.90 | 80858 |
| 2023-11-03 | 0.88 | $0.86 | 66419 |
| 2023-11-02 | 0.88 | $0.85 | 50499 |
| 2023-11-01 | 0.88 | $0.84 | 31460 |
| 2023-10-31 | 0.89 | $0.86 | 10120 |
| 2023-10-30 | 0.89 | $0.89 | 13235 |
| 2023-10-27 | 0.89 | $0.89 | 34958 |
| 2023-10-26 | 0.89 | $0.87 | 86576 |
| 2023-10-25 | 0.89 | $0.91 | 44338 |
| 2023-10-24 | 0.89 | $0.89 | 53687 |
| 2023-10-23 | 0.89 | $0.89 | 27655 |
| 2023-10-20 | 0.89 | $0.93 | 77837 |
| 2023-10-19 | 0.88 | $0.95 | 76346 |
| 2023-10-18 | 0.88 | $0.88 | 32354 |
| 2023-10-17 | 0.88 | $0.87 | 50668 |
| 2023-10-16 | 0.88 | $0.89 | 35228 |
| 2023-10-13 | 0.88 | $0.90 | 66629 |
| 2023-10-12 | 0.87 | $0.85 | 95662 |
| 2023-10-11 | 0.88 | $0.84 | 34464 |
| 2023-10-10 | 0.88 | $0.86 | 8283 |
| 2023-10-09 | 0.88 | $0.84 | 29644 |
| 2023-10-06 | 0.89 | $0.85 | 18164 |
| 2023-10-05 | 0.89 | $0.86 | 15617 |
| 2023-10-04 | 0.89 | $0.86 | 49337 |
| 2023-10-03 | 0.90 | $0.88 | 29437 |
| 2023-10-02 | 0.90 | $0.91 | 34140 |
| 2023-09-29 | 0.90 | $0.91 | 3871 |
| 2023-09-28 | 0.90 | $0.90 | 28062 |
| 2023-09-27 | 0.90 | $0.92 | 141125 |
| 2023-09-26 | 0.90 | $0.88 | 26002 |
| 2023-09-25 | 0.90 | $0.89 | 18056 |
| 2023-09-22 | 0.90 | $0.89 | 38086 |
| 2023-09-21 | 0.90 | $0.92 | 36161 |
| 2023-09-20 | 0.90 | $0.90 | 31462 |
| 2023-09-19 | 0.90 | $0.86 | 6951 |
| 2023-09-18 | 0.90 | $0.89 | 13067 |
| 2023-09-15 | 0.90 | $0.89 | 41752 |
| 2023-09-14 | 0.90 | $0.86 | 46793 |
| 2023-09-13 | 0.91 | $0.85 | 51128 |
| 2023-09-12 | 0.91 | $0.87 | 11124 |
| 2023-09-11 | 0.92 | $0.85 | 59580 |
| 2023-09-08 | 0.92 | $0.87 | 98883 |
| 2023-09-07 | 0.93 | $0.84 | 262477 |
| 2023-09-06 | 0.94 | $0.93 | 32743 |
| 2023-09-05 | 0.94 | $0.93 | 34759 |
| 2023-09-01 | 0.94 | $0.95 | 69652 |
| 2023-08-31 | 0.94 | $0.93 | 123453 |
| 2023-08-30 | 0.94 | $0.92 | 32789 |
| 2023-08-29 | 0.94 | $0.88 | 35627 |
| 2023-08-28 | 0.95 | $0.89 | 75589 |
| 2023-08-25 | 0.96 | $0.90 | 9886 |
| 2023-08-24 | 0.96 | $0.90 | 37114 |
| 2023-08-23 | 0.97 | $0.92 | 40412 |
| 2023-08-22 | 0.97 | $0.91 | 21300 |
| 2023-08-21 | 0.98 | $0.95 | 29830 |
| 2023-08-18 | 0.98 | $0.94 | 22767 |
| 2023-08-17 | 0.99 | $0.92 | 213258 |
| 2023-08-16 | 0.99 | $0.94 | 121196 |
| 2023-08-15 | 1.00 | $0.97 | 99123 |
| 2023-08-14 | 1.00 | $0.98 | 97192 |
| 2023-08-11 | 1.01 | $0.99 | 149074 |
| 2023-08-10 | 1.01 | $1.00 | 103020 |
| 2023-08-09 | 1.01 | $0.98 | 84149 |
| 2023-08-08 | 1.01 | $1.00 | 22235 |
| 2023-08-07 | 1.01 | $1.01 | 64290 |
| 2023-08-04 | 1.01 | $1.00 | 40942 |
| 2023-08-03 | 1.01 | $1.00 | 6300 |
| 2023-08-02 | 1.02 | $0.97 | 33280 |
| 2023-08-01 | 1.02 | $1.02 | 170658 |
| 2023-07-31 | 1.02 | $1.02 | 65435 |
| 2023-07-28 | 1.02 | $1.04 | 38749 |
| 2023-07-27 | 1.02 | $1.04 | 54589 |
| 2023-07-26 | 1.02 | $1.02 | 88245 |
| 2023-07-25 | 1.02 | $1.04 | 192401 |
| 2023-07-24 | 1.02 | $1.03 | 194153 |
| 2023-07-21 | 1.01 | $1.11 | 56332 |
| 2023-07-20 | 1.00 | $1.09 | 95581 |
| 2023-07-19 | 0.99 | $1.10 | 250097 |
| 2023-07-18 | 0.98 | $1.06 | 313111 |
| 2023-07-17 | 0.98 | $1.02 | 43942 |
| 2023-07-14 | 0.97 | $0.99 | 51917 |
| 2023-07-13 | 0.97 | $1.00 | 132771 |
| 2023-07-12 | 0.96 | $0.99 | 245969 |
| 2023-07-11 | 0.96 | $0.95 | 59950 |
| 2023-07-10 | 0.96 | $0.93 | 135233 |
| 2023-07-07 | 0.97 | $0.95 | 37900 |
| 2023-07-06 | 0.97 | $0.95 | 136076 |
| 2023-07-05 | 0.97 | $0.96 | 26871 |
| 2023-07-03 | 0.97 | $0.94 | 154201 |
| 2023-06-30 | 0.98 | $0.95 | 133453 |
| 2023-06-29 | 0.98 | $0.97 | 162845 |
| 2023-06-28 | 0.98 | $0.98 | 62792 |
| 2023-06-27 | 0.98 | $0.98 | 35673 |
| 2023-06-26 | 0.98 | $0.97 | 97341 |
| 2023-06-23 | 0.98 | $0.96 | 60188 |
| 2023-06-22 | 0.98 | $0.97 | 92450 |
| 2023-06-21 | 0.99 | $0.98 | 36511 |
| 2023-06-20 | 0.99 | $1.01 | 111158 |
| 2023-06-16 | 0.98 | $0.98 | 78417 |
| 2023-06-15 | 0.98 | $0.98 | 52886 |
| 2023-06-14 | 0.98 | $0.98 | 73521 |
| 2023-06-13 | 0.99 | $0.97 | 81967 |
| 2023-06-12 | 0.99 | $0.95 | 95962 |
| 2023-06-09 | 0.99 | $0.97 | 64688 |
| 2023-06-08 | 0.99 | $0.99 | 42711 |
| 2023-06-07 | 0.99 | $0.99 | 100835 |
| 2023-06-06 | 0.99 | $1.00 | 25433 |
| 2023-06-05 | 0.99 | $1.00 | 52008 |
| 2023-06-02 | 0.99 | $1.02 | 35934 |
| 2023-06-01 | 0.99 | $1.03 | 104320 |
| 2023-05-31 | 0.98 | $1.00 | 57866 |
| 2023-05-30 | 0.98 | $1.00 | 101882 |
| 2023-05-26 | 0.98 | $1.01 | 81535 |
| 2023-05-25 | 0.98 | $1.00 | 109113 |
| 2023-05-24 | 0.98 | $1.06 | 44072 |
| 2023-05-23 | 0.97 | $1.09 | 167470 |
| 2023-05-22 | 0.95 | $1.08 | 301392 |
| 2023-05-19 | 0.94 | $1.02 | 152213 |
| 2023-05-18 | 0.93 | $1.01 | 50697 |
| 2023-05-17 | 0.93 | $0.98 | 143020 |
| 2023-05-16 | 0.92 | $1.00 | 136921 |
| 2023-05-15 | 0.91 | $0.97 | 63620 |
| 2023-05-12 | 0.90 | $0.95 | 49764 |
| 2023-05-11 | 0.90 | $0.95 | 79527 |
| 2023-05-10 | 0.89 | $0.95 | 353237 |
| 2023-05-09 | 0.89 | $1.00 | 249807 |
| 2023-05-08 | 0.88 | $0.96 | 174533 |
| 2023-05-05 | 0.87 | $0.89 | 99934 |
| 2023-05-04 | 0.87 | $0.86 | 257304 |
| 2023-05-03 | 0.87 | $0.82 | 90862 |
| 2023-05-02 | 0.87 | $0.82 | 41249 |
| 2023-05-01 | 0.88 | $0.83 | 164042 |
| 2023-04-28 | 0.88 | $0.83 | 286537 |
| 2023-04-27 | 0.89 | $0.82 | 289562 |
| 2023-04-26 | 0.90 | $0.82 | 170398 |
| 2023-04-25 | 0.90 | $0.84 | 802836 |
| 2023-04-24 | 0.91 | $0.85 | 169268 |
| 2023-04-21 | 0.92 | $0.87 | 174916 |
| 2023-04-20 | 0.92 | $0.88 | 33465 |
| 2023-04-19 | 0.93 | $0.90 | 163307 |
| 2023-04-18 | 0.93 | $0.90 | 120510 |
| 2023-04-17 | 0.93 | $0.91 | 128016 |
| 2023-04-14 | 0.93 | $0.89 | 261534 |
| 2023-04-13 | 0.94 | $0.93 | 114163 |
| 2023-04-12 | 0.94 | $0.92 | 56761 |
| 2023-04-11 | 0.94 | $0.93 | 181084 |
| 2023-04-10 | 0.94 | $0.94 | 17624 |
| 2023-04-06 | 0.94 | $0.94 | 39710 |
| 2023-04-05 | 0.94 | $0.93 | 61989 |
| 2023-04-04 | 0.95 | $0.96 | 44003 |
| 2023-04-03 | 0.94 | $0.95 | 348149 |
| 2023-03-31 | 0.94 | $0.96 | 228601 |
| 2023-03-30 | 0.94 | $0.92 | 94172 |
| 2023-03-29 | 0.94 | $0.91 | 42389 |
| 2023-03-28 | 0.95 | $0.89 | 70105 |
| 2023-03-27 | 0.95 | $0.88 | 90261 |
| 2023-03-24 | 0.96 | $0.85 | 234994 |
| 2023-03-23 | 0.97 | $0.86 | 214454 |
| 2023-03-22 | 0.99 | $0.84 | 391123 |
| 2023-03-21 | 1.00 | $0.88 | 162482 |
| 2023-03-20 | 1.01 | $0.88 | 247475 |
| 2023-03-17 | 1.03 | $0.94 | 115242 |
| 2023-03-16 | 1.04 | $0.91 | 1.6M |
| 2023-03-15 | 1.05 | $0.93 | 270326 |
| 2023-03-14 | 1.06 | $0.96 | 127094 |
| 2023-03-13 | 1.07 | $0.92 | 233088 |
| 2023-03-10 | 1.09 | $0.95 | 215109 |
| 2023-03-09 | 1.10 | $1.00 | 198975 |
| 2023-03-08 | 1.12 | $1.04 | 79171 |
| 2023-03-07 | 1.12 | $1.07 | 116510 |
| 2023-03-06 | 1.13 | $1.09 | 28981 |
| 2023-03-03 | 1.13 | $1.07 | 113758 |
| 2023-03-02 | 1.14 | $1.10 | 132648 |
| 2023-03-01 | 1.15 | $1.13 | 187564 |
| 2023-02-28 | 1.15 | $1.10 | 64392 |
| 2023-02-27 | 1.15 | $1.11 | 114868 |
| 2023-02-24 | 1.16 | $1.12 | 82966 |
| 2023-02-23 | 1.16 | $1.15 | 239949 |
| 2023-02-22 | 1.16 | $1.10 | 53137 |
| 2023-02-21 | 1.17 | $1.13 | 84612 |
| 2023-02-17 | 1.17 | $1.16 | 84798 |
| 2023-02-16 | 1.17 | $1.15 | 149563 |
| 2023-02-15 | 1.17 | $1.12 | 196525 |
| 2023-02-14 | 1.18 | $1.17 | 110657 |
| 2023-02-13 | 1.18 | $1.16 | 55719 |
| 2023-02-10 | 1.18 | $1.17 | 146362 |
| 2023-02-09 | 1.18 | $1.18 | 286083 |
| 2023-02-08 | 1.19 | $1.20 | 186899 |
| 2023-02-07 | 1.18 | $1.22 | 240487 |
| 2023-02-06 | 1.18 | $1.26 | 234295 |
| 2023-02-03 | 1.17 | $1.20 | 144251 |
| 2023-02-02 | 1.17 | $1.21 | 358114 |
| 2023-02-01 | 1.17 | $1.24 | 282480 |
| 2023-01-31 | 1.16 | $1.24 | 267684 |
| 2023-01-30 | 1.15 | $1.19 | 247568 |
| 2023-01-27 | 1.14 | $1.18 | 172383 |
| 2023-01-26 | 1.14 | $1.15 | 323453 |
| 2023-01-25 | 1.14 | $1.15 | 105659 |
| 2023-01-24 | 1.14 | $1.15 | 123749 |
| 2023-01-23 | 1.14 | $1.18 | 207234 |
| 2023-01-20 | 1.13 | $1.17 | 161839 |
| 2023-01-19 | 1.13 | $1.13 | 286772 |
| 2023-01-18 | 1.13 | $1.17 | 335519 |
| 2023-01-17 | 1.12 | $1.16 | 429564 |
| 2023-01-13 | 1.12 | $1.18 | 460208 |
| 2023-01-12 | 1.11 | $1.14 | 2.1M |
| 2023-01-11 | 1.11 | $1.19 | 1.2M |
| 2023-01-10 | 1.10 | $1.14 | 692768 |
| 2023-01-09 | 1.10 | $1.13 | 679180 |
| 2023-01-06 | 1.10 | $1.18 | 2.0M |
| 2023-01-05 | 1.09 | $1.12 | 1.0M |
| 2023-01-04 | 1.08 | $1.10 | 1.2M |
| 2023-01-03 | 1.08 | $1.05 | 2.4M |
| 2022-12-30 | 1.09 | $0.90 | 996546 |
| 2022-12-29 | 1.11 | $0.89 | 801453 |
| 2022-12-28 | 1.13 | $0.83 | 1.1M |
| 2022-12-27 | 1.16 | $0.80 | 597954 |
| 2022-12-23 | 1.20 | $0.80 | 1.1M |
| 2022-12-22 | 1.24 | $0.79 | 1.0M |
| 2022-12-21 | 1.29 | $0.79 | 580402 |
| 2022-12-20 | 1.34 | $0.84 | 578244 |
| 2022-12-19 | 1.39 | $0.85 | 516833 |
| 2022-12-16 | 1.45 | $0.85 | 1.3M |
| 2022-12-15 | 1.51 | $1.10 | 299913 |
| 2022-12-14 | 1.55 | $1.15 | 249707 |
| 2022-12-13 | 1.60 | $1.19 | 584977 |
| 2022-12-12 | 1.64 | $1.17 | 411789 |
| 2022-12-09 | 1.69 | $1.30 | 118467 |
| 2022-12-08 | 1.73 | $1.27 | 119889 |
| 2022-12-07 | 1.78 | $1.40 | 83139 |
| 2022-12-06 | 1.82 | $1.50 | 164720 |
| 2022-12-05 | 1.85 | $1.71 | 17863 |
| 2022-12-02 | 1.87 | $1.75 | 29749 |
| 2022-12-01 | 1.88 | $1.75 | 83184 |
| 2022-11-30 | 1.89 | $2.02 | 28900 |
| 2022-11-29 | 1.88 | $1.90 | 3307 |
| 2022-11-28 | 1.88 | $1.93 | 20648 |
| 2022-11-25 | 1.87 | $1.90 | 15582 |
| 2022-11-23 | 1.87 | $1.79 | 8219 |
| 2022-11-22 | 1.88 | $1.80 | 12797 |
| 2022-11-21 | 1.89 | $1.85 | 4948 |
| 2022-11-18 | 1.89 | $1.85 | 7732 |
| 2022-11-17 | 1.90 | $1.92 | 30511 |
| 2022-11-16 | 1.89 | $1.87 | 25493 |
| 2022-11-15 | 1.90 | $1.73 | 29893 |
| 2022-11-14 | 1.91 | $1.79 | 27133 |
| 2022-11-11 | 1.93 | $1.69 | 62716 |
| 2022-11-10 | 1.95 | $1.69 | 1.5M |
| 2022-11-09 | 1.98 | $1.59 | 78159 |
| 2022-11-08 | 2.02 | $1.79 | 30502 |
| 2022-11-07 | 2.04 | $1.99 | 25688 |
| 2022-11-04 | 2.05 | $1.95 | 68084 |
| 2022-11-03 | 2.06 | $1.94 | 6998 |
| 2022-11-02 | 2.07 | $1.93 | 25389 |
| 2022-11-01 | 2.09 | $1.84 | 51642 |
| 2022-10-31 | 2.11 | $1.93 | 32701 |
| 2022-10-28 | 2.13 | $2.03 | 23410 |
| 2022-10-27 | 2.14 | $1.96 | 11163 |
| 2022-10-26 | 2.16 | $2.03 | 7473 |
| 2022-10-25 | 2.17 | $2.00 | 9586 |
| 2022-10-24 | 2.19 | $1.88 | 28093 |
| 2022-10-21 | 2.23 | $1.98 | 5931 |
| 2022-10-20 | 2.25 | $1.99 | 31759 |
| 2022-10-19 | 2.28 | $1.81 | 36953 |
| 2022-10-18 | 2.33 | $2.11 | 13034 |
| 2022-10-17 | 2.35 | $2.11 | 58242 |
| 2022-10-14 | 2.38 | $2.10 | 6704 |
| 2022-10-13 | 2.41 | $2.16 | 8368 |
| 2022-10-12 | 2.43 | $1.98 | 22087 |
| 2022-10-11 | 2.48 | $2.03 | 9509 |
| 2022-10-10 | 2.53 | $2.10 | 28194 |
| 2022-10-07 | 2.57 | $2.21 | 14866 |
| 2022-10-06 | 2.61 | $2.27 | 8664 |
| 2022-10-05 | 2.65 | $2.32 | 11335 |
| 2022-10-04 | 2.68 | $2.39 | 18924 |
| 2022-10-03 | 2.71 | $2.27 | 23299 |
| 2022-09-30 | 2.76 | $2.26 | 21439 |
| 2022-09-29 | 2.81 | $2.45 | 21001 |
| 2022-09-28 | 2.85 | $2.60 | 50028 |
| 2022-09-27 | 2.87 | $2.70 | 89281 |
| 2022-09-26 | 2.89 | $2.83 | 35458 |
| 2022-09-23 | 2.90 | $2.84 | 52113 |
| 2022-09-22 | 2.90 | $2.73 | 14838 |
| 2022-09-21 | 2.92 | $2.70 | 17777 |
| 2022-09-20 | 2.95 | $2.70 | 17488 |
| 2022-09-19 | 2.97 | $2.73 | 21688 |
| 2022-09-16 | 3.00 | $2.89 | 27341 |
| 2022-09-15 | 3.01 | $2.92 | 17589 |
| 2022-09-14 | 3.02 | $2.99 | 17040 |
| 2022-09-13 | 3.02 | $3.02 | 9432 |
| 2022-09-12 | 3.02 | $3.05 | 7560 |
| 2022-09-09 | 3.02 | $2.92 | 32416 |
| 2022-09-08 | 3.03 | $3.18 | 9777 |
| 2022-09-07 | 3.01 | $3.10 | 13502 |
| 2022-09-06 | 3.00 | $3.03 | 17445 |
| 2022-09-02 | 3.00 | $2.92 | 4731 |
| 2022-09-01 | 3.01 | $2.93 | 33352 |
| 2022-08-31 | 3.02 | $2.91 | 20992 |
| 2022-08-30 | 3.03 | $3.06 | 24624 |
| 2022-08-29 | 3.02 | $2.94 | 70827 |
| 2022-08-26 | 3.03 | $3.10 | 27046 |
| 2022-08-25 | 3.03 | $3.24 | 57086 |
| 2022-08-24 | 3.00 | $3.10 | 21303 |
| 2022-08-23 | 2.99 | $3.00 | 58736 |
| 2022-08-22 | 2.99 | $2.96 | 26326 |
| 2022-08-19 | 3.00 | $3.09 | 26651 |
| 2022-08-18 | 2.99 | $3.35 | 51087 |
| 2022-08-17 | 2.95 | $3.39 | 31601 |
| 2022-08-16 | 2.90 | $3.36 | 41058 |
| 2022-08-15 | 2.85 | $3.25 | 43915 |
| 2022-08-12 | 2.81 | $3.08 | 5205 |
| 2022-08-11 | 2.78 | $3.06 | 39883 |
| 2022-08-10 | 2.75 | $3.07 | 26842 |
| 2022-08-09 | 2.72 | $3.00 | 24314 |
| 2022-08-08 | 2.69 | $3.10 | 59200 |
| 2022-08-05 | 2.65 | $2.98 | 20988 |
| 2022-08-04 | 2.61 | $2.91 | 94574 |
| 2022-08-03 | 2.58 | $2.80 | 46168 |
| 2022-08-02 | 2.56 | $2.59 | 47561 |
| 2022-08-01 | 2.56 | $2.59 | 13365 |
| 2022-07-29 | 2.55 | $2.55 | 6219 |
| 2022-07-28 | 2.55 | $2.60 | 14707 |
| 2022-07-27 | 2.55 | $2.60 | 5823 |
| 2022-07-26 | 2.54 | $2.59 | 17393 |
| 2022-07-25 | 2.54 | $2.58 | 31647 |
| 2022-07-22 | 2.53 | $2.53 | 37118 |
| 2022-07-21 | 2.53 | $2.41 | 35687 |
| 2022-07-20 | 2.55 | $2.40 | 71703 |
| 2022-07-19 | 2.56 | $2.42 | 10885 |
| 2022-07-18 | 2.58 | $2.34 | 160935 |
| 2022-07-15 | 2.60 | $2.65 | 156989 |
| 2022-07-14 | 2.60 | $2.64 | 10733 |
| 2022-07-13 | 2.59 | $2.72 | 37827 |
| 2022-07-12 | 2.58 | $2.65 | 49557 |
| 2022-07-11 | 2.57 | $2.69 | 31006 |
| 2022-07-08 | 2.56 | $2.73 | 35437 |
| 2022-07-07 | 2.54 | $2.75 | 82101 |
| 2022-07-06 | 2.52 | $2.82 | 207183 |
| 2022-07-05 | 2.49 | $2.53 | 4458 |
| 2022-07-01 | 2.49 | $2.49 | 7986 |
| 2022-06-30 | 2.49 | $2.52 | 23646 |
| 2022-06-29 | 2.48 | $2.50 | 46891 |
| 2022-06-28 | 2.48 | $2.59 | 8413 |
| 2022-06-27 | 2.47 | $2.54 | 10827 |
| 2022-06-24 | 2.46 | $2.59 | 33134 |
| 2022-06-23 | 2.45 | $2.56 | 10834 |
| 2022-06-22 | 2.44 | $2.50 | 21785 |
| 2022-06-21 | 2.43 | $2.49 | 9872 |
| 2022-06-17 | 2.42 | $2.39 | 66684 |
| 2022-06-16 | 2.43 | $2.30 | 52684 |
| 2022-06-15 | 2.44 | $2.30 | 19244 |
| 2022-06-14 | 2.45 | $2.26 | 31816 |
| 2022-06-13 | 2.47 | $2.29 | 68281 |
| 2022-06-10 | 2.49 | $2.50 | 64706 |
| 2022-06-09 | 2.49 | $2.57 | 42886 |
| 2022-06-08 | 2.48 | $2.62 | 38575 |
| 2022-06-07 | 2.47 | $2.68 | 134301 |
| 2022-06-06 | 2.45 | $2.51 | 43186 |
| 2022-06-03 | 2.44 | $2.48 | 24272 |
| 2022-06-02 | 2.44 | $2.55 | 35541 |
| 2022-06-01 | 2.42 | $2.51 | 46921 |
| 2022-05-31 | 2.42 | $2.50 | 50880 |
| 2022-05-27 | 2.41 | $2.56 | 92368 |
| 2022-05-26 | 2.39 | $2.48 | 6030 |
| 2022-05-25 | 2.38 | $2.45 | 31198 |
| 2022-05-24 | 2.37 | $2.51 | 30764 |
| 2022-05-23 | 2.36 | $2.55 | 42643 |
| 2022-05-20 | 2.34 | $2.52 | 63973 |
| 2022-05-19 | 2.32 | $2.41 | 33177 |
| 2022-05-18 | 2.31 | $2.34 | 48559 |
| 2022-05-17 | 2.31 | $2.35 | 35506 |
| 2022-05-16 | 2.30 | $2.30 | 47079 |
| 2022-05-13 | 2.30 | $2.22 | 26072 |
| 2022-05-12 | 2.31 | $2.06 | 42806 |
| 2022-05-11 | 2.34 | $2.01 | 71047 |
| 2022-05-10 | 2.37 | $2.06 | 66552 |
| 2022-05-09 | 2.41 | $1.96 | 109739 |
| 2022-05-06 | 2.45 | $2.16 | 62053 |
| 2022-05-05 | 2.48 | $2.30 | 24861 |
| 2022-05-04 | 2.50 | $2.34 | 91599 |
| 2022-05-03 | 2.52 | $2.37 | 183707 |
| 2022-05-02 | 2.54 | $2.21 | 81532 |
| 2022-04-29 | 2.57 | $2.22 | 53106 |
| 2022-04-28 | 2.61 | $2.25 | 275432 |
| 2022-04-27 | 2.64 | $2.34 | 54967 |
| 2022-04-26 | 2.68 | $2.43 | 116209 |
| 2022-04-25 | 2.70 | $2.48 | 27705 |
| 2022-04-22 | 2.73 | $2.46 | 47875 |
| 2022-04-21 | 2.75 | $2.49 | 51426 |
| 2022-04-20 | 2.78 | $2.57 | 74467 |
| 2022-04-19 | 2.80 | $2.57 | 102696 |
| 2022-04-18 | 2.83 | $2.43 | 138016 |
| 2022-04-14 | 2.87 | $2.37 | 148455 |
| 2022-04-13 | 2.92 | $2.57 | 167789 |
| 2022-04-12 | 2.96 | $2.50 | 992514 |
| 2022-04-11 | 3.01 | $2.79 | 413809 |
| 2022-04-08 | 3.03 | $2.84 | 361802 |
| 2022-04-07 | 3.05 | $2.95 | 232397 |
| 2022-04-06 | 3.06 | $3.02 | 631174 |
| 2022-04-05 | 3.07 | $2.81 | 301850 |
| 2022-04-04 | 3.09 | $3.04 | 137810 |
| 2022-04-01 | 3.10 | $2.98 | 102427 |
| 2022-03-31 | 3.11 | $2.94 | 233819 |
| 2022-03-30 | 3.13 | $3.20 | 300049 |
| 2022-03-29 | 3.12 | $3.07 | 61940 |
| 2022-03-28 | 3.13 | $2.97 | 111603 |
| 2022-03-25 | 3.14 | $3.15 | 103781 |
| 2022-03-24 | 3.14 | $3.10 | 43300 |
| 2022-03-23 | 3.15 | $3.11 | 65074 |
| 2022-03-22 | 3.15 | $3.21 | 30433 |
| 2022-03-21 | 3.14 | $3.16 | 37497 |
| 2022-03-18 | 3.14 | $3.32 | 132832 |
| 2022-03-17 | 3.12 | $3.14 | 30607 |
| 2022-03-16 | 3.12 | $3.00 | 23579 |
| 2022-03-15 | 3.13 | $2.98 | 7786 |
| 2022-03-14 | 3.15 | $2.82 | 204633 |
| 2022-03-11 | 3.18 | $2.85 | 24552 |
| 2022-03-10 | 3.22 | $2.92 | 12325 |
| 2022-03-09 | 3.25 | $2.92 | 31361 |
| 2022-03-08 | 3.29 | $2.86 | 7326 |
| 2022-03-07 | 3.33 | $2.84 | 47586 |
| 2022-03-04 | 3.38 | $2.80 | 136337 |
| 2022-03-03 | 3.44 | $3.10 | 15582 |
| 2022-03-02 | 3.48 | $3.23 | 30057 |
| 2022-03-01 | 3.51 | $3.07 | 23534 |
| 2022-02-28 | 3.55 | $3.31 | 7415 |
| 2022-02-25 | 3.58 | $3.33 | 5952 |
| 2022-02-24 | 3.61 | $3.31 | 23379 |
| 2022-02-23 | 3.64 | $3.32 | 7383 |
| 2022-02-22 | 3.67 | $3.50 | 17240 |
| 2022-02-18 | 3.69 | $3.52 | 20063 |
| 2022-02-17 | 3.71 | $3.49 | 17122 |
| 2022-02-16 | 3.73 | $3.54 | 63413 |
| 2022-02-15 | 3.75 | $3.46 | 20889 |
| 2022-02-14 | 3.78 | $3.40 | 21682 |
| 2022-02-11 | 3.82 | $3.50 | 18642 |
| 2022-02-10 | 3.85 | $3.60 | 29068 |
| 2022-02-09 | 3.88 | $3.76 | 12132 |
| 2022-02-08 | 3.89 | $3.52 | 12205 |
| 2022-02-07 | 3.93 | $3.60 | 75237 |
| 2022-02-04 | 3.96 | $3.59 | 33962 |
| 2022-02-03 | 4.00 | $3.45 | 59385 |
| 2022-02-02 | 4.06 | $3.62 | 178040 |
| 2022-02-01 | 4.11 | $3.89 | 21669 |
| 2022-01-31 | 4.13 | $3.80 | 15027 |
| 2022-01-28 | 4.16 | $3.63 | 25879 |
| 2022-01-27 | 4.22 | $3.55 | 116727 |
| 2022-01-26 | 4.29 | $3.83 | 24376 |
| 2022-01-25 | 4.34 | $3.81 | 21516 |
| 2022-01-24 | 4.40 | $3.80 | 80158 |
| 2022-01-21 | 4.46 | $4.03 | 88966 |
| 2022-01-20 | 4.50 | $4.02 | 91533 |
| 2022-01-19 | 4.55 | $4.23 | 49353 |
| 2022-01-18 | 4.59 | $4.09 | 60287 |
| 2022-01-14 | 4.64 | $4.07 | 17799 |
| 2022-01-13 | 4.70 | $4.05 | 25249 |
| 2022-01-12 | 4.77 | $4.31 | 27389 |
| 2022-01-11 | 4.82 | $4.51 | 48346 |
| 2022-01-10 | 4.85 | $4.32 | 68998 |
| 2022-01-07 | 4.90 | $4.26 | 62087 |
| 2022-01-06 | 4.97 | $4.42 | 67807 |
| 2022-01-05 | 5.03 | $4.52 | 101891 |
| 2022-01-04 | 5.08 | $5.17 | 53442 |
| 2022-01-03 | 5.08 | $5.23 | 43203 |
| 2021-12-31 | 5.06 | $5.01 | 41375 |
| 2021-12-30 | 5.06 | $5.13 | 51235 |
| 2021-12-29 | 5.06 | $5.09 | 41062 |
| 2021-12-28 | 5.05 | $5.22 | 82474 |
| 2021-12-27 | 5.04 | $5.30 | 53544 |
| 2021-12-23 | 5.01 | $5.57 | 103875 |
| 2021-12-22 | 4.95 | $5.06 | 118708 |
| 2021-12-21 | 4.94 | $4.97 | 113311 |
| 2021-12-20 | 4.94 | $4.66 | 124934 |
| 2021-12-17 | 4.96 | $4.58 | 441842 |
| 2021-12-16 | 5.00 | $4.22 | 122773 |
| 2021-12-15 | 5.09 | $4.46 | 168841 |
| 2021-12-14 | 5.15 | $4.45 | 99178 |
| 2021-12-13 | 5.23 | $4.69 | 97336 |
| 2021-12-10 | 5.28 | $4.96 | 92011 |
| 2021-12-09 | 5.32 | $4.97 | 206980 |
| 2021-12-08 | 5.35 | $5.32 | 179214 |
| 2021-12-07 | 5.36 | $5.03 | 117044 |
| 2021-12-06 | 5.39 | $4.80 | 74852 |
| 2021-12-03 | 5.46 | $4.63 | 123325 |
| 2021-12-02 | 5.54 | $4.89 | 120046 |
| 2021-12-01 | 5.61 | $4.91 | 67238 |
| 2021-11-30 | 5.68 | $5.10 | 121109 |
| 2021-11-29 | 5.75 | $4.94 | 81618 |
| 2021-11-26 | 5.83 | $4.84 | 63142 |
| 2021-11-24 | 5.94 | $5.19 | 112500 |
| 2021-11-23 | 6.01 | $5.09 | 321449 |
| 2021-11-22 | 6.11 | $4.83 | 140661 |
| 2021-11-19 | 6.25 | $4.96 | 247794 |
| 2021-11-18 | 6.38 | $5.33 | 254263 |
| 2021-11-17 | 6.49 | $5.60 | 271170 |
| 2021-11-16 | 6.59 | $5.55 | 159745 |
| 2021-11-15 | 6.70 | $5.70 | 337119 |
| 2021-11-12 | 6.80 | $6.18 | 404198 |
| 2021-11-11 | 6.87 | $6.51 | 96260 |
| 2021-11-10 | 6.90 | $6.68 | 160252 |
| 2021-11-09 | 6.93 | $6.62 | 233325 |
| 2021-11-08 | 6.96 | $6.86 | 140520 |
| 2021-11-05 | 6.97 | $6.86 | 184503 |
| 2021-11-04 | 6.98 | $7.31 | 235386 |
| 2021-11-03 | 6.95 | $7.18 | 156010 |
| 2021-11-02 | 6.92 | $7.06 | 235216 |
| 2021-11-01 | 6.91 | $6.71 | 364725 |
| 2021-10-29 | 6.93 | $6.14 | 269188 |
| 2021-10-28 | 7.01 | $6.25 | 267664 |
| 2021-10-27 | 7.09 | $6.10 | 175911 |
| 2021-10-26 | 7.19 | $6.56 | 480972 |
| 2021-10-25 | 7.26 | $6.73 | 247511 |
| 2021-10-22 | 7.32 | $6.69 | 538701 |
| 2021-10-21 | 7.38 | $7.32 | 84483 |
| 2021-10-20 | 7.39 | $7.24 | 308494 |
| 2021-10-19 | 7.40 | $7.10 | 210848 |
| 2021-10-18 | 7.44 | $7.07 | 394749 |
| 2021-10-15 | 7.47 | $7.61 | 168194 |
| 2021-10-14 | 7.46 | $7.77 | 299971 |
| 2021-10-13 | 7.43 | $8.10 | 303258 |
| 2021-10-12 | 7.36 | $8.86 | 497943 |
| 2021-10-11 | 7.20 | $8.28 | 568770 |
| 2021-10-08 | 7.09 | $7.94 | 208552 |
| 2021-10-07 | 7.00 | $7.99 | 241631 |
| 2021-10-06 | 6.89 | $7.88 | 352819 |
| 2021-10-05 | 6.79 | $7.55 | 433528 |
| 2021-10-04 | 6.71 | $7.35 | 220380 |
| 2021-10-01 | 6.64 | $7.79 | 527455 |
| 2021-09-30 | 6.52 | $7.79 | 1.4M |
| 2021-09-29 | 6.38 | $6.60 | 140297 |
| 2021-09-28 | 6.36 | $6.95 | 486399 |
| 2021-09-27 | 6.30 | $7.36 | 579722 |
| 2021-09-24 | 6.19 | $6.95 | 1.3M |
| 2021-09-23 | 6.11 | $5.95 | 25385 |
| 2021-09-22 | 6.12 | $5.85 | 17702 |
| 2021-09-21 | 6.15 | $5.95 | 68443 |
| 2021-09-20 | 6.17 | $5.87 | 110854 |
| 2021-09-17 | 6.20 | $5.83 | 24553 |
| 2021-09-16 | 6.24 | $5.84 | 68638 |
| 2021-09-15 | 6.28 | $5.81 | 119313 |
| 2021-09-14 | 6.33 | $5.84 | 36211 |
| 2021-09-13 | 6.39 | $5.87 | 84305 |
| 2021-09-10 | 6.44 | $6.16 | 43092 |
| 2021-09-09 | 6.47 | $6.17 | 18194 |
| 2021-09-08 | 6.50 | $6.11 | 77928 |
| 2021-09-07 | 6.54 | $6.51 | 80476 |
| 2021-09-03 | 6.55 | $6.46 | 69118 |
| 2021-09-02 | 6.56 | $6.65 | 63529 |
| 2021-09-01 | 6.55 | $6.81 | 61242 |
| 2021-08-31 | 6.52 | $6.78 | 65640 |
| 2021-08-30 | 6.49 | $6.49 | 43570 |
| 2021-08-27 | 6.49 | $6.50 | 69080 |
| 2021-08-26 | 6.49 | $6.38 | 62938 |
| 2021-08-25 | 6.50 | $6.51 | 158392 |
| 2021-08-24 | 6.50 | $6.25 | 42309 |
| 2021-08-23 | 6.53 | $6.49 | 59658 |
| 2021-08-20 | 6.53 | $6.20 | 52569 |
| 2021-08-19 | 6.57 | $6.11 | 96793 |
| 2021-08-18 | 6.61 | $6.58 | 104050 |
| 2021-08-17 | 6.62 | $6.32 | 65294 |
| 2021-08-16 | 6.65 | $6.32 | 96509 |
| 2021-08-13 | 6.68 | $6.45 | 88471 |
| 2021-08-12 | 6.71 | $6.39 | 646086 |
| 2021-08-11 | 6.74 | $6.60 | 3.9M |
| 2021-08-10 | 6.76 | $7.56 | 241275 |
| 2021-08-09 | 6.67 | $6.19 | 16223 |
| 2021-08-06 | 6.72 | $6.22 | 8842 |
| 2021-08-05 | 6.78 | $6.05 | 18225 |
| 2021-08-04 | 6.85 | $6.19 | 17025 |
| 2021-08-03 | 6.92 | $5.98 | 11038 |
| 2021-08-02 | 7.02 | $6.08 | 41153 |
| 2021-07-30 | 7.12 | $5.83 | 30891 |
| 2021-07-29 | 7.26 | $5.91 | 20268 |
| 2021-07-28 | 7.40 | $6.05 | 6360 |
| 2021-07-27 | 7.54 | $6.01 | 28923 |
| 2021-07-26 | 7.70 | $6.23 | 30097 |
| 2021-07-23 | 7.86 | $6.42 | 28967 |
| 2021-07-22 | 8.01 | $6.54 | 25420 |
| 2021-07-21 | 8.17 | $6.51 | 43321 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.44
2025-03-24
Close Price
$1.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.72
Average
2.12
Maximum
7.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 1.44 | $1.48 | — |
| 2025-03-21 | 1.43 | $1.48 | — |
| 2025-03-20 | 1.42 | $1.48 | 1.2M |
| 2025-03-19 | 1.41 | $1.47 | 967330 |
| 2025-03-18 | 1.41 | $1.49 | 775027 |
| 2025-03-17 | 1.40 | $1.44 | 322061 |
| 2025-03-14 | 1.39 | $1.43 | 235930 |
| 2025-03-13 | 1.39 | $1.42 | 4.3M |
| 2025-03-12 | 1.39 | $1.39 | 636600 |
| 2025-03-11 | 1.38 | $1.39 | 291084 |
| 2025-03-10 | 1.38 | $1.39 | 602728 |
| 2025-03-07 | 1.38 | $1.39 | 953710 |
| 2025-03-06 | 1.38 | $1.39 | 600200 |
| 2025-03-05 | 1.38 | $1.39 | 3.1M |
| 2025-03-04 | 1.38 | $1.37 | 4.5M |
| 2025-03-03 | 1.38 | $1.38 | 4.8M |
| 2025-02-28 | 1.38 | $1.38 | 5.8M |
| 2025-02-27 | 1.38 | $1.39 | 248008 |
| 2025-02-26 | 1.37 | $1.38 | 3.0M |
| 2025-02-25 | 1.36 | $1.37 | 414812 |
| 2025-02-24 | 1.36 | $1.38 | 165553 |
| 2025-02-21 | 1.35 | $1.38 | 948003 |
| 2025-02-20 | 1.34 | $1.39 | 402647 |
| 2025-02-19 | 1.33 | $1.39 | 500200 |
| 2025-02-18 | 1.32 | $1.39 | 462423 |
| 2025-02-14 | 1.30 | $1.38 | 3.0M |
| 2025-02-13 | 1.29 | $1.39 | 874100 |
| 2025-02-12 | 1.28 | $1.38 | 1.7M |
| 2025-02-11 | 1.26 | $1.38 | 9.3M |
| 2025-02-10 | 1.24 | $1.39 | 1.2M |
| 2025-02-07 | 1.22 | $1.38 | 1.4M |
| 2025-02-06 | 1.21 | $1.39 | 2.4M |
| 2025-02-05 | 1.18 | $1.39 | 5.6M |
| 2025-02-04 | 1.16 | $1.36 | 9.7M |
| 2025-02-03 | 1.14 | $1.12 | 73607 |
| 2025-01-31 | 1.15 | $1.13 | 234069 |
| 2025-01-30 | 1.15 | $1.12 | 63400 |
| 2025-01-29 | 1.15 | $1.13 | 71300 |
| 2025-01-28 | 1.15 | $1.14 | 99800 |
| 2025-01-27 | 1.16 | $1.14 | 98600 |
| 2025-01-24 | 1.16 | $1.16 | 112334 |
| 2025-01-23 | 1.16 | $1.14 | 72841 |
| 2025-01-22 | 1.16 | $1.15 | 126644 |
| 2025-01-21 | 1.16 | $1.15 | 75469 |
| 2025-01-17 | 1.15 | $1.14 | 47243 |
| 2025-01-16 | 1.15 | $1.15 | 64327 |
| 2025-01-15 | 1.15 | $1.16 | 33901 |
| 2025-01-14 | 1.14 | $1.17 | 52252 |
| 2025-01-13 | 1.13 | $1.16 | 183526 |
| 2025-01-10 | 1.12 | $1.19 | 279108 |
| 2025-01-08 | 1.11 | $1.19 | 254745 |
| 2025-01-07 | 1.10 | $1.19 | 226622 |
| 2025-01-06 | 1.09 | $1.16 | 138702 |
| 2025-01-03 | 1.08 | $1.16 | 198087 |
| 2025-01-02 | 1.07 | $1.14 | 86446 |
| 2024-12-31 | 1.06 | $1.14 | 85219 |
| 2024-12-30 | 1.05 | $1.18 | 407810 |
| 2024-12-27 | 1.04 | $1.13 | 111600 |
| 2024-12-26 | 1.03 | $1.15 | 281130 |
| 2024-12-24 | 1.02 | $1.14 | 2.2M |
| 2024-12-23 | 1.01 | $0.98 | 29200 |
| 2024-12-20 | 1.01 | $0.98 | 123015 |
| 2024-12-19 | 1.02 | $0.98 | 370500 |
| 2024-12-18 | 1.02 | $0.97 | 115202 |
| 2024-12-17 | 1.03 | $0.97 | 64712 |
| 2024-12-16 | 1.04 | $0.99 | 177003 |
| 2024-12-13 | 1.04 | $0.99 | 207300 |
| 2024-12-12 | 1.05 | $0.99 | 207902 |
| 2024-12-11 | 1.06 | $1.02 | 92000 |
| 2024-12-10 | 1.06 | $1.05 | 56446 |
| 2024-12-09 | 1.06 | $1.05 | 132466 |
| 2024-12-06 | 1.06 | $1.04 | 63000 |
| 2024-12-05 | 1.06 | $1.04 | 49257 |
| 2024-12-04 | 1.06 | $1.07 | 144700 |
| 2024-12-03 | 1.06 | $1.07 | 38206 |
| 2024-12-02 | 1.06 | $1.07 | 47143 |
| 2024-11-29 | 1.06 | $1.08 | 22605 |
| 2024-11-27 | 1.06 | $1.07 | 98715 |
| 2024-11-26 | 1.05 | $1.07 | 44726 |
| 2024-11-25 | 1.05 | $1.07 | 97238 |
| 2024-11-22 | 1.05 | $1.06 | 413400 |
| 2024-11-21 | 1.04 | $1.07 | 96520 |
| 2024-11-20 | 1.04 | $1.07 | 84000 |
| 2024-11-19 | 1.04 | $1.05 | 146634 |
| 2024-11-18 | 1.03 | $1.05 | 117300 |
| 2024-11-15 | 1.03 | $1.05 | 320842 |
| 2024-11-14 | 1.03 | $1.07 | 965315 |
| 2024-11-13 | 1.02 | $1.02 | 11000 |
| 2024-11-12 | 1.02 | $1.01 | 65900 |
| 2024-11-11 | 1.02 | $1.04 | 150100 |
| 2024-11-08 | 1.02 | $1.05 | 34923 |
| 2024-11-07 | 1.01 | $1.05 | 101000 |
| 2024-11-06 | 1.01 | $1.05 | 142600 |
| 2024-11-05 | 1.00 | $1.03 | 107039 |
| 2024-11-04 | 1.00 | $1.02 | 60941 |
| 2024-11-01 | 1.00 | $1.02 | 144403 |
| 2024-10-31 | 0.99 | $1.00 | 79005 |
| 2024-10-30 | 0.99 | $1.02 | 112299 |
| 2024-10-29 | 0.99 | $1.00 | 58918 |
| 2024-10-28 | 0.99 | $0.99 | 51910 |
| 2024-10-25 | 0.99 | $0.98 | 40567 |
| 2024-10-24 | 0.99 | $0.98 | 29512 |
| 2024-10-23 | 1.00 | $1.00 | 48200 |
| 2024-10-22 | 1.00 | $0.99 | 275400 |
| 2024-10-21 | 1.00 | $0.99 | 51900 |
| 2024-10-18 | 1.00 | $1.00 | 45746 |
| 2024-10-17 | 1.00 | $0.99 | 31300 |
| 2024-10-16 | 1.00 | $0.99 | 30060 |
| 2024-10-15 | 1.00 | $0.99 | 53369 |
| 2024-10-14 | 0.99 | $0.99 | 61250 |
| 2024-10-11 | 0.99 | $0.99 | 299320 |
| 2024-10-10 | 0.99 | $0.98 | 96500 |
| 2024-10-09 | 0.98 | $1.00 | 53945 |
| 2024-10-08 | 0.97 | $1.02 | 132300 |
| 2024-10-07 | 0.96 | $1.01 | 53000 |
| 2024-10-04 | 0.95 | $1.03 | 171730 |
| 2024-10-03 | 0.93 | $1.02 | 89604 |
| 2024-10-02 | 0.92 | $0.99 | 77132 |
| 2024-10-01 | 0.90 | $1.00 | 176289 |
| 2024-09-30 | 0.88 | $1.02 | 149200 |
| 2024-09-27 | 0.86 | $1.01 | 110073 |
| 2024-09-26 | 0.84 | $0.98 | 310042 |
| 2024-09-25 | 0.82 | $0.96 | 309541 |
| 2024-09-24 | 0.81 | $0.95 | 212409 |
| 2024-09-23 | 0.79 | $0.98 | 661231 |
| 2024-09-20 | 0.77 | $1.04 | 2.0M |
| 2024-09-19 | 0.74 | $0.94 | 33.9M |
| 2024-09-18 | 0.72 | $0.71 | 145323 |
| 2024-09-17 | 0.72 | $0.71 | 57600 |
| 2024-09-16 | 0.72 | $0.71 | 20100 |
| 2024-09-13 | 0.72 | $0.72 | 19000 |
| 2024-09-12 | 0.72 | $0.71 | 18300 |
| 2024-09-11 | 0.72 | $0.70 | 54205 |
| 2024-09-10 | 0.73 | $0.72 | 6647 |
| 2024-09-09 | 0.73 | $0.72 | 62322 |
| 2024-09-06 | 0.73 | $0.72 | 103079 |
| 2024-09-05 | 0.73 | $0.71 | 21612 |
| 2024-09-04 | 0.73 | $0.71 | 110900 |
| 2024-09-03 | 0.74 | $0.71 | 21089 |
| 2024-08-30 | 0.74 | $0.72 | 14580 |
| 2024-08-29 | 0.75 | $0.74 | 22502 |
| 2024-08-28 | 0.75 | $0.72 | 92700 |
| 2024-08-27 | 0.75 | $0.75 | 8922 |
| 2024-08-26 | 0.75 | $0.75 | 5225 |
| 2024-08-23 | 0.76 | $0.74 | 30000 |
| 2024-08-22 | 0.76 | $0.74 | 11300 |
| 2024-08-21 | 0.76 | $0.75 | 59329 |
| 2024-08-20 | 0.77 | $0.74 | 22634 |
| 2024-08-19 | 0.77 | $0.74 | 67555 |
| 2024-08-16 | 0.77 | $0.73 | 123000 |
| 2024-08-15 | 0.78 | $0.74 | 77049 |
| 2024-08-14 | 0.79 | $0.76 | 12445 |
| 2024-08-13 | 0.79 | $0.77 | 48433 |
| 2024-08-12 | 0.79 | $0.77 | 35805 |
| 2024-08-09 | 0.80 | $0.77 | 112211 |
| 2024-08-08 | 0.80 | $0.78 | 26784 |
| 2024-08-07 | 0.81 | $0.77 | 30729 |
| 2024-08-06 | 0.81 | $0.78 | 12113 |
| 2024-08-05 | 0.82 | $0.77 | 37324 |
| 2024-08-02 | 0.82 | $0.79 | 12300 |
| 2024-08-01 | 0.83 | $0.80 | 27900 |
| 2024-07-31 | 0.83 | $0.83 | 60900 |
| 2024-07-30 | 0.83 | $0.80 | 12700 |
| 2024-07-29 | 0.83 | $0.81 | 39600 |
| 2024-07-26 | 0.83 | $0.83 | 30504 |
| 2024-07-25 | 0.83 | $0.84 | 13100 |
| 2024-07-24 | 0.83 | $0.81 | 30645 |
| 2024-07-23 | 0.84 | $0.83 | 74455 |
| 2024-07-22 | 0.84 | $0.82 | 11393 |
| 2024-07-19 | 0.84 | $0.84 | 17453 |
| 2024-07-18 | 0.84 | $0.84 | 14796 |
| 2024-07-17 | 0.84 | $0.86 | 11111 |
| 2024-07-16 | 0.84 | $0.86 | 51956 |
| 2024-07-15 | 0.83 | $0.84 | 27875 |
| 2024-07-12 | 0.84 | $0.86 | 84494 |
| 2024-07-11 | 0.83 | $0.84 | 36677 |
| 2024-07-10 | 0.84 | $0.84 | 46145 |
| 2024-07-09 | 0.84 | $0.80 | 34455 |
| 2024-07-08 | 0.84 | $0.82 | 27539 |
| 2024-07-05 | 0.85 | $0.83 | 40616 |
| 2024-07-03 | 0.85 | $0.81 | 33827 |
| 2024-07-02 | 0.86 | $0.83 | 45061 |
| 2024-07-01 | 0.86 | $0.80 | 14231 |
| 2024-06-28 | 0.87 | $0.82 | 86008 |
| 2024-06-27 | 0.87 | $0.81 | 50108 |
| 2024-06-26 | 0.88 | $0.84 | 46673 |
| 2024-06-25 | 0.89 | $0.87 | 66372 |
| 2024-06-24 | 0.89 | $0.86 | 49152 |
| 2024-06-21 | 0.89 | $0.85 | 26272 |
| 2024-06-20 | 0.90 | $0.85 | 177752 |
| 2024-06-18 | 0.90 | $0.89 | 65861 |
| 2024-06-17 | 0.91 | $0.90 | 67896 |
| 2024-06-14 | 0.91 | $0.90 | 22018 |
| 2024-06-13 | 0.91 | $0.91 | 12722 |
| 2024-06-12 | 0.91 | $0.91 | 36765 |
| 2024-06-11 | 0.91 | $0.90 | 96188 |
| 2024-06-10 | 0.91 | $0.89 | 9469 |
| 2024-06-07 | 0.91 | $0.90 | 44809 |
| 2024-06-06 | 0.92 | $0.90 | 28063 |
| 2024-06-05 | 0.92 | $0.94 | 26184 |
| 2024-06-04 | 0.92 | $0.90 | 37283 |
| 2024-06-03 | 0.92 | $0.90 | 48125 |
| 2024-05-31 | 0.92 | $0.92 | 11300 |
| 2024-05-30 | 0.91 | $0.94 | 30197 |
| 2024-05-29 | 0.91 | $0.90 | 59397 |
| 2024-05-28 | 0.91 | $0.92 | 232952 |
| 2024-05-24 | 0.90 | $0.91 | 82028 |
| 2024-05-23 | 0.90 | $0.90 | 162130 |
| 2024-05-22 | 0.90 | $0.90 | 273091 |
| 2024-05-21 | 0.89 | $0.94 | 46235 |
| 2024-05-20 | 0.88 | $0.93 | 162433 |
| 2024-05-17 | 0.87 | $0.95 | 117878 |
| 2024-05-16 | 0.86 | $0.92 | 38551 |
| 2024-05-15 | 0.85 | $0.92 | 14152 |
| 2024-05-14 | 0.84 | $0.92 | 61012 |
| 2024-05-13 | 0.83 | $0.89 | 71920 |
| 2024-05-10 | 0.83 | $0.94 | 205541 |
| 2024-05-09 | 0.81 | $0.92 | 88041 |
| 2024-05-08 | 0.80 | $0.92 | 572722 |
| 2024-05-07 | 0.79 | $0.83 | 67649 |
| 2024-05-06 | 0.79 | $0.83 | 195875 |
| 2024-05-03 | 0.79 | $0.80 | 186701 |
| 2024-05-02 | 0.79 | $0.78 | 163349 |
| 2024-05-01 | 0.79 | $0.78 | 101881 |
| 2024-04-30 | 0.79 | $0.75 | 118993 |
| 2024-04-29 | 0.80 | $0.76 | 364419 |
| 2024-04-26 | 0.81 | $0.76 | 382132 |
| 2024-04-25 | 0.83 | $0.77 | 269377 |
| 2024-04-24 | 0.84 | $0.78 | 119428 |
| 2024-04-23 | 0.86 | $0.78 | 111844 |
| 2024-04-22 | 0.87 | $0.79 | 429298 |
| 2024-04-19 | 0.89 | $0.78 | 202172 |
| 2024-04-18 | 0.91 | $0.80 | 187697 |
| 2024-04-17 | 0.94 | $0.81 | 184532 |
| 2024-04-16 | 0.96 | $0.80 | 129966 |
| 2024-04-15 | 0.98 | $0.82 | 250946 |
| 2024-04-12 | 1.01 | $0.85 | 164189 |
| 2024-04-11 | 1.03 | $0.85 | 367421 |
| 2024-04-10 | 1.06 | $0.82 | 290983 |
| 2024-04-09 | 1.09 | $0.84 | 184121 |
| 2024-04-08 | 1.12 | $0.83 | 481032 |
| 2024-04-05 | 1.15 | $0.84 | 523775 |
| 2024-04-04 | 1.19 | $0.90 | 2.3M |
| 2024-04-03 | 1.22 | $1.20 | 82561 |
| 2024-04-02 | 1.22 | $1.19 | 114082 |
| 2024-04-01 | 1.22 | $1.25 | 483651 |
| 2024-03-28 | 1.22 | $1.25 | 282880 |
| 2024-03-27 | 1.22 | $1.19 | 372425 |
| 2024-03-26 | 1.23 | $1.24 | 134194 |
| 2024-03-25 | 1.23 | $1.23 | 137003 |
| 2024-03-22 | 1.23 | $1.28 | 212141 |
| 2024-03-21 | 1.24 | $1.27 | 110136 |
| 2024-03-20 | 1.24 | $1.29 | 408188 |
| 2024-03-19 | 1.24 | $1.19 | 322124 |
| 2024-03-18 | 1.24 | $1.10 | 361941 |
| 2024-03-15 | 1.26 | $1.10 | 353012 |
| 2024-03-14 | 1.28 | $1.11 | 246435 |
| 2024-03-13 | 1.29 | $1.22 | 186764 |
| 2024-03-12 | 1.30 | $1.23 | 207316 |
| 2024-03-11 | 1.30 | $1.23 | 230078 |
| 2024-03-08 | 1.30 | $1.23 | 149199 |
| 2024-03-07 | 1.29 | $1.22 | 463311 |
| 2024-03-06 | 1.29 | $1.24 | 471633 |
| 2024-03-05 | 1.28 | $1.30 | 493578 |
| 2024-03-04 | 1.27 | $1.48 | 450012 |
| 2024-03-01 | 1.24 | $1.36 | 549598 |
| 2024-02-29 | 1.22 | $1.32 | 2.4M |
| 2024-02-28 | 1.19 | $1.57 | 1.2M |
| 2024-02-27 | 1.15 | $1.49 | 2.1M |
| 2024-02-26 | 1.10 | $1.36 | 1.6M |
| 2024-02-23 | 1.07 | $1.36 | 2.0M |
| 2024-02-22 | 1.04 | $1.36 | 5.6M |
| 2024-02-21 | 1.00 | $1.23 | 2.9M |
| 2024-02-20 | 0.97 | $1.08 | 3.1M |
| 2024-02-16 | 0.96 | $1.06 | 2.7M |
| 2024-02-15 | 0.95 | $0.96 | 779104 |
| 2024-02-14 | 0.95 | $0.97 | 282501 |
| 2024-02-13 | 0.94 | $0.95 | 463296 |
| 2024-02-12 | 0.94 | $0.96 | 633669 |
| 2024-02-09 | 0.93 | $0.94 | 1.8M |
| 2024-02-08 | 0.93 | $0.94 | 567490 |
| 2024-02-07 | 0.93 | $0.92 | 408033 |
| 2024-02-06 | 0.93 | $0.92 | 1.2M |
| 2024-02-05 | 0.93 | $0.98 | 878423 |
| 2024-02-02 | 0.92 | $0.98 | 187417 |
| 2024-02-01 | 0.91 | $1.00 | 1.3M |
| 2024-01-31 | 0.90 | $0.93 | 1.8M |
| 2024-01-30 | 0.90 | $0.89 | 508142 |
| 2024-01-29 | 0.90 | $0.95 | 460605 |
| 2024-01-26 | 0.89 | $0.96 | 356190 |
| 2024-01-25 | 0.88 | $0.96 | 1.4M |
| 2024-01-24 | 0.87 | $0.91 | 142099 |
| 2024-01-23 | 0.87 | $0.90 | 525117 |
| 2024-01-22 | 0.87 | $0.84 | 138578 |
| 2024-01-19 | 0.87 | $0.82 | 52286 |
| 2024-01-18 | 0.87 | $0.83 | 194805 |
| 2024-01-17 | 0.88 | $0.85 | 142330 |
| 2024-01-16 | 0.88 | $0.88 | 77442 |
| 2024-01-12 | 0.88 | $0.89 | 129526 |
| 2024-01-11 | 0.88 | $0.91 | 157873 |
| 2024-01-10 | 0.87 | $0.94 | 248190 |
| 2024-01-09 | 0.87 | $0.94 | 774468 |
| 2024-01-08 | 0.86 | $0.88 | 271349 |
| 2024-01-05 | 0.86 | $0.84 | 151468 |
| 2024-01-04 | 0.86 | $0.85 | 110380 |
| 2024-01-03 | 0.86 | $0.85 | 171440 |
| 2024-01-02 | 0.86 | $0.87 | 222219 |
| 2023-12-29 | 0.86 | $0.89 | 458633 |
| 2023-12-28 | 0.86 | $0.87 | 193412 |
| 2023-12-27 | 0.86 | $0.86 | 163387 |
| 2023-12-26 | 0.86 | $0.83 | 175081 |
| 2023-12-22 | 0.86 | $0.82 | 234035 |
| 2023-12-21 | 0.87 | $0.83 | 147528 |
| 2023-12-20 | 0.87 | $0.83 | 146288 |
| 2023-12-19 | 0.87 | $0.84 | 235792 |
| 2023-12-18 | 0.87 | $0.85 | 185845 |
| 2023-12-15 | 0.87 | $0.87 | 121670 |
| 2023-12-14 | 0.87 | $0.86 | 795929 |
| 2023-12-13 | 0.87 | $0.96 | 276138 |
| 2023-12-12 | 0.86 | $0.90 | 73896 |
| 2023-12-11 | 0.85 | $0.91 | 165177 |
| 2023-12-08 | 0.84 | $0.94 | 278609 |
| 2023-12-07 | 0.83 | $0.89 | 634902 |
| 2023-12-06 | 0.83 | $0.84 | 90861 |
| 2023-12-05 | 0.82 | $0.85 | 83162 |
| 2023-12-04 | 0.82 | $0.83 | 80223 |
| 2023-12-01 | 0.82 | $0.82 | 56622 |
| 2023-11-30 | 0.82 | $0.83 | 34937 |
| 2023-11-29 | 0.82 | $0.85 | 124112 |
| 2023-11-28 | 0.82 | $0.84 | 122371 |
| 2023-11-27 | 0.82 | $0.84 | 151863 |
| 2023-11-24 | 0.82 | $0.82 | 21188 |
| 2023-11-22 | 0.82 | $0.80 | 29439 |
| 2023-11-21 | 0.82 | $0.81 | 28293 |
| 2023-11-20 | 0.83 | $0.81 | 44003 |
| 2023-11-17 | 0.83 | $0.81 | 106079 |
| 2023-11-16 | 0.83 | $0.78 | 252250 |
| 2023-11-15 | 0.84 | $0.80 | 137140 |
| 2023-11-14 | 0.85 | $0.81 | 99425 |
| 2023-11-13 | 0.85 | $0.80 | 21254 |
| 2023-11-10 | 0.86 | $0.80 | 114944 |
| 2023-11-09 | 0.87 | $0.84 | 66707 |
| 2023-11-08 | 0.87 | $0.86 | 9243 |
| 2023-11-07 | 0.87 | $0.83 | 86701 |
| 2023-11-06 | 0.88 | $0.90 | 80858 |
| 2023-11-03 | 0.88 | $0.86 | 66419 |
| 2023-11-02 | 0.88 | $0.85 | 50499 |
| 2023-11-01 | 0.88 | $0.84 | 31460 |
| 2023-10-31 | 0.89 | $0.86 | 10120 |
| 2023-10-30 | 0.89 | $0.89 | 13235 |
| 2023-10-27 | 0.89 | $0.89 | 34958 |
| 2023-10-26 | 0.89 | $0.87 | 86576 |
| 2023-10-25 | 0.89 | $0.91 | 44338 |
| 2023-10-24 | 0.88 | $0.89 | 53687 |
| 2023-10-23 | 0.88 | $0.89 | 27655 |
| 2023-10-20 | 0.88 | $0.93 | 77837 |
| 2023-10-19 | 0.88 | $0.95 | 76346 |
| 2023-10-18 | 0.87 | $0.88 | 32354 |
| 2023-10-17 | 0.87 | $0.87 | 50668 |
| 2023-10-16 | 0.87 | $0.89 | 35228 |
| 2023-10-13 | 0.87 | $0.90 | 66629 |
| 2023-10-12 | 0.87 | $0.85 | 95662 |
| 2023-10-11 | 0.87 | $0.84 | 34464 |
| 2023-10-10 | 0.88 | $0.86 | 8283 |
| 2023-10-09 | 0.88 | $0.84 | 29644 |
| 2023-10-06 | 0.88 | $0.85 | 18164 |
| 2023-10-05 | 0.89 | $0.86 | 15617 |
| 2023-10-04 | 0.89 | $0.86 | 49337 |
| 2023-10-03 | 0.89 | $0.88 | 29437 |
| 2023-10-02 | 0.89 | $0.91 | 34140 |
| 2023-09-29 | 0.89 | $0.91 | 3871 |
| 2023-09-28 | 0.89 | $0.90 | 28062 |
| 2023-09-27 | 0.89 | $0.92 | 141125 |
| 2023-09-26 | 0.88 | $0.88 | 26002 |
| 2023-09-25 | 0.89 | $0.89 | 18056 |
| 2023-09-22 | 0.89 | $0.89 | 38086 |
| 2023-09-21 | 0.89 | $0.92 | 36161 |
| 2023-09-20 | 0.88 | $0.90 | 31462 |
| 2023-09-19 | 0.88 | $0.86 | 6951 |
| 2023-09-18 | 0.89 | $0.89 | 13067 |
| 2023-09-15 | 0.89 | $0.89 | 41752 |
| 2023-09-14 | 0.89 | $0.86 | 46793 |
| 2023-09-13 | 0.89 | $0.85 | 51128 |
| 2023-09-12 | 0.90 | $0.87 | 11124 |
| 2023-09-11 | 0.90 | $0.85 | 59580 |
| 2023-09-08 | 0.91 | $0.87 | 98883 |
| 2023-09-07 | 0.91 | $0.84 | 262477 |
| 2023-09-06 | 0.92 | $0.93 | 32743 |
| 2023-09-05 | 0.93 | $0.93 | 34759 |
| 2023-09-01 | 0.93 | $0.95 | 69652 |
| 2023-08-31 | 0.93 | $0.93 | 123453 |
| 2023-08-30 | 0.93 | $0.92 | 32789 |
| 2023-08-29 | 0.93 | $0.88 | 35627 |
| 2023-08-28 | 0.94 | $0.89 | 75589 |
| 2023-08-25 | 0.95 | $0.90 | 9886 |
| 2023-08-24 | 0.95 | $0.90 | 37114 |
| 2023-08-23 | 0.96 | $0.92 | 40412 |
| 2023-08-22 | 0.97 | $0.91 | 21300 |
| 2023-08-21 | 0.97 | $0.95 | 29830 |
| 2023-08-18 | 0.98 | $0.94 | 22767 |
| 2023-08-17 | 0.98 | $0.92 | 213258 |
| 2023-08-16 | 0.99 | $0.94 | 121196 |
| 2023-08-15 | 1.00 | $0.97 | 99123 |
| 2023-08-14 | 1.01 | $0.98 | 97192 |
| 2023-08-11 | 1.01 | $0.99 | 149074 |
| 2023-08-10 | 1.01 | $1.00 | 103020 |
| 2023-08-09 | 1.02 | $0.98 | 84149 |
| 2023-08-08 | 1.02 | $1.00 | 22235 |
| 2023-08-07 | 1.02 | $1.01 | 64290 |
| 2023-08-04 | 1.02 | $1.00 | 40942 |
| 2023-08-03 | 1.03 | $1.00 | 6300 |
| 2023-08-02 | 1.03 | $0.97 | 33280 |
| 2023-08-01 | 1.03 | $1.02 | 170658 |
| 2023-07-31 | 1.03 | $1.02 | 65435 |
| 2023-07-28 | 1.03 | $1.04 | 38749 |
| 2023-07-27 | 1.03 | $1.04 | 54589 |
| 2023-07-26 | 1.02 | $1.02 | 88245 |
| 2023-07-25 | 1.02 | $1.04 | 192401 |
| 2023-07-24 | 1.02 | $1.03 | 194153 |
| 2023-07-21 | 1.01 | $1.11 | 56332 |
| 2023-07-20 | 1.00 | $1.09 | 95581 |
| 2023-07-19 | 0.99 | $1.10 | 250097 |
| 2023-07-18 | 0.98 | $1.06 | 313111 |
| 2023-07-17 | 0.97 | $1.02 | 43942 |
| 2023-07-14 | 0.97 | $0.99 | 51917 |
| 2023-07-13 | 0.96 | $1.00 | 132771 |
| 2023-07-12 | 0.96 | $0.99 | 245969 |
| 2023-07-11 | 0.96 | $0.95 | 59950 |
| 2023-07-10 | 0.96 | $0.93 | 135233 |
| 2023-07-07 | 0.96 | $0.95 | 37900 |
| 2023-07-06 | 0.97 | $0.95 | 136076 |
| 2023-07-05 | 0.97 | $0.96 | 26871 |
| 2023-07-03 | 0.97 | $0.94 | 154201 |
| 2023-06-30 | 0.97 | $0.95 | 133453 |
| 2023-06-29 | 0.98 | $0.97 | 162845 |
| 2023-06-28 | 0.98 | $0.98 | 62792 |
| 2023-06-27 | 0.98 | $0.98 | 35673 |
| 2023-06-26 | 0.98 | $0.97 | 97341 |
| 2023-06-23 | 0.98 | $0.96 | 60188 |
| 2023-06-22 | 0.99 | $0.97 | 92450 |
| 2023-06-21 | 0.99 | $0.98 | 36511 |
| 2023-06-20 | 0.99 | $1.01 | 111158 |
| 2023-06-16 | 0.99 | $0.98 | 78417 |
| 2023-06-15 | 0.99 | $0.98 | 52886 |
| 2023-06-14 | 1.00 | $0.98 | 73521 |
| 2023-06-13 | 1.00 | $0.97 | 81967 |
| 2023-06-12 | 1.00 | $0.95 | 95962 |
| 2023-06-09 | 1.01 | $0.97 | 64688 |
| 2023-06-08 | 1.01 | $0.99 | 42711 |
| 2023-06-07 | 1.01 | $0.99 | 100835 |
| 2023-06-06 | 1.01 | $1.00 | 25433 |
| 2023-06-05 | 1.01 | $1.00 | 52008 |
| 2023-06-02 | 1.01 | $1.02 | 35934 |
| 2023-06-01 | 1.01 | $1.03 | 104320 |
| 2023-05-31 | 1.01 | $1.00 | 57866 |
| 2023-05-30 | 1.00 | $1.00 | 101882 |
| 2023-05-26 | 1.00 | $1.01 | 81535 |
| 2023-05-25 | 1.00 | $1.00 | 109113 |
| 2023-05-24 | 0.99 | $1.06 | 44072 |
| 2023-05-23 | 0.98 | $1.09 | 167470 |
| 2023-05-22 | 0.96 | $1.08 | 301392 |
| 2023-05-19 | 0.95 | $1.02 | 152213 |
| 2023-05-18 | 0.93 | $1.01 | 50697 |
| 2023-05-17 | 0.92 | $0.98 | 143020 |
| 2023-05-16 | 0.91 | $1.00 | 136921 |
| 2023-05-15 | 0.90 | $0.97 | 63620 |
| 2023-05-12 | 0.90 | $0.95 | 49764 |
| 2023-05-11 | 0.89 | $0.95 | 79527 |
| 2023-05-10 | 0.88 | $0.95 | 353237 |
| 2023-05-09 | 0.87 | $1.00 | 249807 |
| 2023-05-08 | 0.86 | $0.96 | 174533 |
| 2023-05-05 | 0.85 | $0.89 | 99934 |
| 2023-05-04 | 0.85 | $0.86 | 257304 |
| 2023-05-03 | 0.85 | $0.82 | 90862 |
| 2023-05-02 | 0.86 | $0.82 | 41249 |
| 2023-05-01 | 0.87 | $0.83 | 164042 |
| 2023-04-28 | 0.87 | $0.83 | 286537 |
| 2023-04-27 | 0.88 | $0.82 | 289562 |
| 2023-04-26 | 0.89 | $0.82 | 170398 |
| 2023-04-25 | 0.90 | $0.84 | 802836 |
| 2023-04-24 | 0.91 | $0.85 | 169268 |
| 2023-04-21 | 0.91 | $0.87 | 174916 |
| 2023-04-20 | 0.91 | $0.88 | 33465 |
| 2023-04-19 | 0.92 | $0.90 | 163307 |
| 2023-04-18 | 0.92 | $0.90 | 120510 |
| 2023-04-17 | 0.92 | $0.91 | 128016 |
| 2023-04-14 | 0.92 | $0.89 | 261534 |
| 2023-04-13 | 0.92 | $0.93 | 114163 |
| 2023-04-12 | 0.92 | $0.92 | 56761 |
| 2023-04-11 | 0.92 | $0.93 | 181084 |
| 2023-04-10 | 0.92 | $0.94 | 17624 |
| 2023-04-06 | 0.91 | $0.94 | 39710 |
| 2023-04-05 | 0.91 | $0.93 | 61989 |
| 2023-04-04 | 0.91 | $0.96 | 44003 |
| 2023-04-03 | 0.91 | $0.95 | 348149 |
| 2023-03-31 | 0.91 | $0.96 | 228601 |
| 2023-03-30 | 0.90 | $0.92 | 94172 |
| 2023-03-29 | 0.91 | $0.91 | 42389 |
| 2023-03-28 | 0.91 | $0.89 | 70105 |
| 2023-03-27 | 0.92 | $0.88 | 90261 |
| 2023-03-24 | 0.93 | $0.85 | 234994 |
| 2023-03-23 | 0.94 | $0.86 | 214454 |
| 2023-03-22 | 0.96 | $0.84 | 391123 |
| 2023-03-21 | 0.98 | $0.88 | 162482 |
| 2023-03-20 | 0.99 | $0.88 | 247475 |
| 2023-03-17 | 1.01 | $0.94 | 115242 |
| 2023-03-16 | 1.02 | $0.91 | 1.6M |
| 2023-03-15 | 1.03 | $0.93 | 270326 |
| 2023-03-14 | 1.05 | $0.96 | 127094 |
| 2023-03-13 | 1.06 | $0.92 | 233088 |
| 2023-03-10 | 1.08 | $0.95 | 215109 |
| 2023-03-09 | 1.09 | $1.00 | 198975 |
| 2023-03-08 | 1.11 | $1.04 | 79171 |
| 2023-03-07 | 1.11 | $1.07 | 116510 |
| 2023-03-06 | 1.12 | $1.09 | 28981 |
| 2023-03-03 | 1.13 | $1.07 | 113758 |
| 2023-03-02 | 1.14 | $1.10 | 132648 |
| 2023-03-01 | 1.14 | $1.13 | 187564 |
| 2023-02-28 | 1.15 | $1.10 | 64392 |
| 2023-02-27 | 1.15 | $1.11 | 114868 |
| 2023-02-24 | 1.16 | $1.12 | 82966 |
| 2023-02-23 | 1.16 | $1.15 | 239949 |
| 2023-02-22 | 1.17 | $1.10 | 53137 |
| 2023-02-21 | 1.18 | $1.13 | 84612 |
| 2023-02-17 | 1.18 | $1.16 | 84798 |
| 2023-02-16 | 1.18 | $1.15 | 149563 |
| 2023-02-15 | 1.19 | $1.12 | 196525 |
| 2023-02-14 | 1.19 | $1.17 | 110657 |
| 2023-02-13 | 1.19 | $1.16 | 55719 |
| 2023-02-10 | 1.20 | $1.17 | 146362 |
| 2023-02-09 | 1.20 | $1.18 | 286083 |
| 2023-02-08 | 1.20 | $1.20 | 186899 |
| 2023-02-07 | 1.20 | $1.22 | 240487 |
| 2023-02-06 | 1.19 | $1.26 | 234295 |
| 2023-02-03 | 1.18 | $1.20 | 144251 |
| 2023-02-02 | 1.18 | $1.21 | 358114 |
| 2023-02-01 | 1.18 | $1.24 | 282480 |
| 2023-01-31 | 1.17 | $1.24 | 267684 |
| 2023-01-30 | 1.16 | $1.19 | 247568 |
| 2023-01-27 | 1.15 | $1.18 | 172383 |
| 2023-01-26 | 1.15 | $1.15 | 323453 |
| 2023-01-25 | 1.14 | $1.15 | 105659 |
| 2023-01-24 | 1.13 | $1.15 | 123749 |
| 2023-01-23 | 1.12 | $1.18 | 207234 |
| 2023-01-20 | 1.11 | $1.17 | 161839 |
| 2023-01-19 | 1.09 | $1.13 | 286772 |
| 2023-01-18 | 1.08 | $1.17 | 335519 |
| 2023-01-17 | 1.06 | $1.16 | 429564 |
| 2023-01-13 | 1.05 | $1.18 | 460208 |
| 2023-01-12 | 1.03 | $1.14 | 2.1M |
| 2023-01-11 | 1.01 | $1.19 | 1.2M |
| 2023-01-10 | 0.99 | $1.14 | 692768 |
| 2023-01-09 | 0.98 | $1.13 | 679180 |
| 2023-01-06 | 0.97 | $1.18 | 2.0M |
| 2023-01-05 | 0.95 | $1.12 | 1.0M |
| 2023-01-04 | 0.94 | $1.10 | 1.2M |
| 2023-01-03 | 0.94 | $1.05 | 2.4M |
| 2022-12-30 | 0.94 | $0.90 | 996546 |
| 2022-12-29 | 0.97 | $0.89 | 801453 |
| 2022-12-28 | 1.00 | $0.83 | 1.1M |
| 2022-12-27 | 1.03 | $0.80 | 597954 |
| 2022-12-23 | 1.08 | $0.80 | 1.1M |
| 2022-12-22 | 1.14 | $0.79 | 1.0M |
| 2022-12-21 | 1.19 | $0.79 | 580402 |
| 2022-12-20 | 1.26 | $0.84 | 578244 |
| 2022-12-19 | 1.32 | $0.85 | 516833 |
| 2022-12-16 | 1.39 | $0.85 | 1.3M |
| 2022-12-15 | 1.46 | $1.10 | 299913 |
| 2022-12-14 | 1.51 | $1.15 | 249707 |
| 2022-12-13 | 1.56 | $1.19 | 584977 |
| 2022-12-12 | 1.61 | $1.17 | 411789 |
| 2022-12-09 | 1.67 | $1.30 | 118467 |
| 2022-12-08 | 1.71 | $1.27 | 119889 |
| 2022-12-07 | 1.76 | $1.40 | 83139 |
| 2022-12-06 | 1.80 | $1.50 | 164720 |
| 2022-12-05 | 1.83 | $1.71 | 17863 |
| 2022-12-02 | 1.84 | $1.75 | 29749 |
| 2022-12-01 | 1.85 | $1.75 | 83184 |
| 2022-11-30 | 1.86 | $2.02 | 28900 |
| 2022-11-29 | 1.84 | $1.90 | 3307 |
| 2022-11-28 | 1.83 | $1.93 | 20648 |
| 2022-11-25 | 1.82 | $1.90 | 15582 |
| 2022-11-23 | 1.82 | $1.79 | 8219 |
| 2022-11-22 | 1.83 | $1.80 | 12797 |
| 2022-11-21 | 1.83 | $1.85 | 4948 |
| 2022-11-18 | 1.83 | $1.85 | 7732 |
| 2022-11-17 | 1.84 | $1.92 | 30511 |
| 2022-11-16 | 1.83 | $1.87 | 25493 |
| 2022-11-15 | 1.83 | $1.73 | 29893 |
| 2022-11-14 | 1.85 | $1.79 | 27133 |
| 2022-11-11 | 1.86 | $1.69 | 62716 |
| 2022-11-10 | 1.88 | $1.69 | 1.5M |
| 2022-11-09 | 1.91 | $1.59 | 78159 |
| 2022-11-08 | 1.95 | $1.79 | 30502 |
| 2022-11-07 | 1.96 | $1.99 | 25688 |
| 2022-11-04 | 1.96 | $1.95 | 68084 |
| 2022-11-03 | 1.97 | $1.94 | 6998 |
| 2022-11-02 | 1.98 | $1.93 | 25389 |
| 2022-11-01 | 1.99 | $1.84 | 51642 |
| 2022-10-31 | 2.01 | $1.93 | 32701 |
| 2022-10-28 | 2.03 | $2.03 | 23410 |
| 2022-10-27 | 2.03 | $1.96 | 11163 |
| 2022-10-26 | 2.05 | $2.03 | 7473 |
| 2022-10-25 | 2.06 | $2.00 | 9586 |
| 2022-10-24 | 2.08 | $1.88 | 28093 |
| 2022-10-21 | 2.11 | $1.98 | 5931 |
| 2022-10-20 | 2.14 | $1.99 | 31759 |
| 2022-10-19 | 2.17 | $1.81 | 36953 |
| 2022-10-18 | 2.22 | $2.11 | 13034 |
| 2022-10-17 | 2.25 | $2.11 | 58242 |
| 2022-10-14 | 2.28 | $2.10 | 6704 |
| 2022-10-13 | 2.31 | $2.16 | 8368 |
| 2022-10-12 | 2.34 | $1.98 | 22087 |
| 2022-10-11 | 2.40 | $2.03 | 9509 |
| 2022-10-10 | 2.45 | $2.10 | 28194 |
| 2022-10-07 | 2.50 | $2.21 | 14866 |
| 2022-10-06 | 2.55 | $2.27 | 8664 |
| 2022-10-05 | 2.59 | $2.32 | 11335 |
| 2022-10-04 | 2.63 | $2.39 | 18924 |
| 2022-10-03 | 2.67 | $2.27 | 23299 |
| 2022-09-30 | 2.72 | $2.26 | 21439 |
| 2022-09-29 | 2.78 | $2.45 | 21001 |
| 2022-09-28 | 2.82 | $2.60 | 50028 |
| 2022-09-27 | 2.85 | $2.70 | 89281 |
| 2022-09-26 | 2.87 | $2.83 | 35458 |
| 2022-09-23 | 2.88 | $2.84 | 52113 |
| 2022-09-22 | 2.89 | $2.73 | 14838 |
| 2022-09-21 | 2.92 | $2.70 | 17777 |
| 2022-09-20 | 2.94 | $2.70 | 17488 |
| 2022-09-19 | 2.97 | $2.73 | 21688 |
| 2022-09-16 | 3.00 | $2.89 | 27341 |
| 2022-09-15 | 3.01 | $2.92 | 17589 |
| 2022-09-14 | 3.03 | $2.99 | 17040 |
| 2022-09-13 | 3.04 | $3.02 | 9432 |
| 2022-09-12 | 3.04 | $3.05 | 7560 |
| 2022-09-09 | 3.05 | $2.92 | 32416 |
| 2022-09-08 | 3.07 | $3.18 | 9777 |
| 2022-09-07 | 3.06 | $3.10 | 13502 |
| 2022-09-06 | 3.06 | $3.03 | 17445 |
| 2022-09-02 | 3.06 | $2.92 | 4731 |
| 2022-09-01 | 3.08 | $2.93 | 33352 |
| 2022-08-31 | 3.10 | $2.91 | 20992 |
| 2022-08-30 | 3.11 | $3.06 | 24624 |
| 2022-08-29 | 3.11 | $2.94 | 70827 |
| 2022-08-26 | 3.13 | $3.10 | 27046 |
| 2022-08-25 | 3.12 | $3.24 | 57086 |
| 2022-08-24 | 3.09 | $3.10 | 21303 |
| 2022-08-23 | 3.08 | $3.00 | 58736 |
| 2022-08-22 | 3.08 | $2.96 | 26326 |
| 2022-08-19 | 3.07 | $3.09 | 26651 |
| 2022-08-18 | 3.06 | $3.35 | 51087 |
| 2022-08-17 | 3.01 | $3.39 | 31601 |
| 2022-08-16 | 2.95 | $3.36 | 41058 |
| 2022-08-15 | 2.89 | $3.25 | 43915 |
| 2022-08-12 | 2.84 | $3.08 | 5205 |
| 2022-08-11 | 2.81 | $3.06 | 39883 |
| 2022-08-10 | 2.77 | $3.07 | 26842 |
| 2022-08-09 | 2.73 | $3.00 | 24314 |
| 2022-08-08 | 2.69 | $3.10 | 59200 |
| 2022-08-05 | 2.65 | $2.98 | 20988 |
| 2022-08-04 | 2.61 | $2.91 | 94574 |
| 2022-08-03 | 2.58 | $2.80 | 46168 |
| 2022-08-02 | 2.56 | $2.59 | 47561 |
| 2022-08-01 | 2.56 | $2.59 | 13365 |
| 2022-07-29 | 2.56 | $2.55 | 6219 |
| 2022-07-28 | 2.56 | $2.60 | 14707 |
| 2022-07-27 | 2.56 | $2.60 | 5823 |
| 2022-07-26 | 2.56 | $2.59 | 17393 |
| 2022-07-25 | 2.56 | $2.58 | 31647 |
| 2022-07-22 | 2.56 | $2.53 | 37118 |
| 2022-07-21 | 2.56 | $2.41 | 35687 |
| 2022-07-20 | 2.58 | $2.40 | 71703 |
| 2022-07-19 | 2.60 | $2.42 | 10885 |
| 2022-07-18 | 2.61 | $2.34 | 160935 |
| 2022-07-15 | 2.63 | $2.65 | 156989 |
| 2022-07-14 | 2.63 | $2.64 | 10733 |
| 2022-07-13 | 2.62 | $2.72 | 37827 |
| 2022-07-12 | 2.60 | $2.65 | 49557 |
| 2022-07-11 | 2.59 | $2.69 | 31006 |
| 2022-07-08 | 2.57 | $2.73 | 35437 |
| 2022-07-07 | 2.55 | $2.75 | 82101 |
| 2022-07-06 | 2.52 | $2.82 | 207183 |
| 2022-07-05 | 2.49 | $2.53 | 4458 |
| 2022-07-01 | 2.49 | $2.49 | 7986 |
| 2022-06-30 | 2.49 | $2.52 | 23646 |
| 2022-06-29 | 2.48 | $2.50 | 46891 |
| 2022-06-28 | 2.48 | $2.59 | 8413 |
| 2022-06-27 | 2.47 | $2.54 | 10827 |
| 2022-06-24 | 2.47 | $2.59 | 33134 |
| 2022-06-23 | 2.46 | $2.56 | 10834 |
| 2022-06-22 | 2.45 | $2.50 | 21785 |
| 2022-06-21 | 2.45 | $2.49 | 9872 |
| 2022-06-17 | 2.44 | $2.39 | 66684 |
| 2022-06-16 | 2.45 | $2.30 | 52684 |
| 2022-06-15 | 2.47 | $2.30 | 19244 |
| 2022-06-14 | 2.49 | $2.26 | 31816 |
| 2022-06-13 | 2.51 | $2.29 | 68281 |
| 2022-06-10 | 2.53 | $2.50 | 64706 |
| 2022-06-09 | 2.52 | $2.57 | 42886 |
| 2022-06-08 | 2.51 | $2.62 | 38575 |
| 2022-06-07 | 2.49 | $2.68 | 134301 |
| 2022-06-06 | 2.46 | $2.51 | 43186 |
| 2022-06-03 | 2.44 | $2.48 | 24272 |
| 2022-06-02 | 2.43 | $2.55 | 35541 |
| 2022-06-01 | 2.41 | $2.51 | 46921 |
| 2022-05-31 | 2.39 | $2.50 | 50880 |
| 2022-05-27 | 2.37 | $2.56 | 92368 |
| 2022-05-26 | 2.35 | $2.48 | 6030 |
| 2022-05-25 | 2.33 | $2.45 | 31198 |
| 2022-05-24 | 2.31 | $2.51 | 30764 |
| 2022-05-23 | 2.29 | $2.55 | 42643 |
| 2022-05-20 | 2.26 | $2.52 | 63973 |
| 2022-05-19 | 2.24 | $2.41 | 33177 |
| 2022-05-18 | 2.22 | $2.34 | 48559 |
| 2022-05-17 | 2.22 | $2.35 | 35506 |
| 2022-05-16 | 2.21 | $2.30 | 47079 |
| 2022-05-13 | 2.21 | $2.22 | 26072 |
| 2022-05-12 | 2.22 | $2.06 | 42806 |
| 2022-05-11 | 2.25 | $2.01 | 71047 |
| 2022-05-10 | 2.28 | $2.06 | 66552 |
| 2022-05-09 | 2.31 | $1.96 | 109739 |
| 2022-05-06 | 2.35 | $2.16 | 62053 |
| 2022-05-05 | 2.38 | $2.30 | 24861 |
| 2022-05-04 | 2.40 | $2.34 | 91599 |
| 2022-05-03 | 2.42 | $2.37 | 183707 |
| 2022-05-02 | 2.44 | $2.21 | 81532 |
| 2022-04-29 | 2.48 | $2.22 | 53106 |
| 2022-04-28 | 2.52 | $2.25 | 275432 |
| 2022-04-27 | 2.56 | $2.34 | 54967 |
| 2022-04-26 | 2.60 | $2.43 | 116209 |
| 2022-04-25 | 2.63 | $2.48 | 27705 |
| 2022-04-22 | 2.66 | $2.46 | 47875 |
| 2022-04-21 | 2.69 | $2.49 | 51426 |
| 2022-04-20 | 2.73 | $2.57 | 74467 |
| 2022-04-19 | 2.76 | $2.57 | 102696 |
| 2022-04-18 | 2.79 | $2.43 | 138016 |
| 2022-04-14 | 2.84 | $2.37 | 148455 |
| 2022-04-13 | 2.90 | $2.57 | 167789 |
| 2022-04-12 | 2.94 | $2.50 | 992514 |
| 2022-04-11 | 2.99 | $2.79 | 413809 |
| 2022-04-08 | 3.02 | $2.84 | 361802 |
| 2022-04-07 | 3.03 | $2.95 | 232397 |
| 2022-04-06 | 3.04 | $3.02 | 631174 |
| 2022-04-05 | 3.04 | $2.81 | 301850 |
| 2022-04-04 | 3.07 | $3.04 | 137810 |
| 2022-04-01 | 3.06 | $2.98 | 102427 |
| 2022-03-31 | 3.07 | $2.94 | 233819 |
| 2022-03-30 | 3.08 | $3.20 | 300049 |
| 2022-03-29 | 3.06 | $3.07 | 61940 |
| 2022-03-28 | 3.06 | $2.97 | 111603 |
| 2022-03-25 | 3.06 | $3.15 | 103781 |
| 2022-03-24 | 3.05 | $3.10 | 43300 |
| 2022-03-23 | 3.05 | $3.11 | 65074 |
| 2022-03-22 | 3.05 | $3.21 | 30433 |
| 2022-03-21 | 3.04 | $3.16 | 37497 |
| 2022-03-18 | 3.03 | $3.32 | 132832 |
| 2022-03-17 | 3.01 | $3.14 | 30607 |
| 2022-03-16 | 3.01 | $3.00 | 23579 |
| 2022-03-15 | 3.03 | $2.98 | 7786 |
| 2022-03-14 | 3.04 | $2.82 | 204633 |
| 2022-03-11 | 3.08 | $2.85 | 24552 |
| 2022-03-10 | 3.12 | $2.92 | 12325 |
| 2022-03-09 | 3.16 | $2.92 | 31361 |
| 2022-03-08 | 3.19 | $2.86 | 7326 |
| 2022-03-07 | 3.24 | $2.84 | 47586 |
| 2022-03-04 | 3.30 | $2.80 | 136337 |
| 2022-03-03 | 3.36 | $3.10 | 15582 |
| 2022-03-02 | 3.39 | $3.23 | 30057 |
| 2022-03-01 | 3.41 | $3.07 | 23534 |
| 2022-02-28 | 3.46 | $3.31 | 7415 |
| 2022-02-25 | 3.48 | $3.33 | 5952 |
| 2022-02-24 | 3.50 | $3.31 | 23379 |
| 2022-02-23 | 3.53 | $3.32 | 7383 |
| 2022-02-22 | 3.55 | $3.50 | 17240 |
| 2022-02-18 | 3.56 | $3.52 | 20063 |
| 2022-02-17 | 3.58 | $3.49 | 17122 |
| 2022-02-16 | 3.59 | $3.54 | 63413 |
| 2022-02-15 | 3.61 | $3.46 | 20889 |
| 2022-02-14 | 3.64 | $3.40 | 21682 |
| 2022-02-11 | 3.67 | $3.50 | 18642 |
| 2022-02-10 | 3.70 | $3.60 | 29068 |
| 2022-02-09 | 3.72 | $3.76 | 12132 |
| 2022-02-08 | 3.73 | $3.52 | 12205 |
| 2022-02-07 | 3.77 | $3.60 | 75237 |
| 2022-02-04 | 3.80 | $3.59 | 33962 |
| 2022-02-03 | 3.84 | $3.45 | 59385 |
| 2022-02-02 | 3.89 | $3.62 | 178040 |
| 2022-02-01 | 3.94 | $3.89 | 21669 |
| 2022-01-31 | 3.97 | $3.80 | 15027 |
| 2022-01-28 | 4.01 | $3.63 | 25879 |
| 2022-01-27 | 4.08 | $3.55 | 116727 |
| 2022-01-26 | 4.16 | $3.83 | 24376 |
| 2022-01-25 | 4.22 | $3.81 | 21516 |
| 2022-01-24 | 4.29 | $3.80 | 80158 |
| 2022-01-21 | 4.37 | $4.03 | 88966 |
| 2022-01-20 | 4.43 | $4.02 | 91533 |
| 2022-01-19 | 4.50 | $4.23 | 49353 |
| 2022-01-18 | 4.54 | $4.09 | 60287 |
| 2022-01-14 | 4.61 | $4.07 | 17799 |
| 2022-01-13 | 4.68 | $4.05 | 25249 |
| 2022-01-12 | 4.75 | $4.31 | 27389 |
| 2022-01-11 | 4.80 | $4.51 | 48346 |
| 2022-01-10 | 4.83 | $4.32 | 68998 |
| 2022-01-07 | 4.88 | $4.26 | 62087 |
| 2022-01-06 | 4.94 | $4.42 | 67807 |
| 2022-01-05 | 4.98 | $4.52 | 101891 |
| 2022-01-04 | 5.03 | $5.17 | 53442 |
| 2022-01-03 | 5.00 | $5.23 | 43203 |
| 2021-12-31 | 4.97 | $5.01 | 41375 |
| 2021-12-30 | 4.96 | $5.13 | 51235 |
| 2021-12-29 | 4.94 | $5.09 | 41062 |
| 2021-12-28 | 4.92 | $5.22 | 82474 |
| 2021-12-27 | 4.89 | $5.30 | 53544 |
| 2021-12-23 | 4.84 | $5.57 | 103875 |
| 2021-12-22 | 4.77 | $5.06 | 118708 |
| 2021-12-21 | 4.75 | $4.97 | 113311 |
| 2021-12-20 | 4.74 | $4.66 | 124934 |
| 2021-12-17 | 4.76 | $4.58 | 441842 |
| 2021-12-16 | 4.79 | $4.22 | 122773 |
| 2021-12-15 | 4.85 | $4.46 | 168841 |
| 2021-12-14 | 4.91 | $4.45 | 99178 |
| 2021-12-13 | 4.97 | $4.69 | 97336 |
| 2021-12-10 | 5.01 | $4.96 | 92011 |
| 2021-12-09 | 5.03 | $4.97 | 206980 |
| 2021-12-08 | 5.06 | $5.32 | 179214 |
| 2021-12-07 | 5.07 | $5.03 | 117044 |
| 2021-12-06 | 5.11 | $4.80 | 74852 |
| 2021-12-03 | 5.18 | $4.63 | 123325 |
| 2021-12-02 | 5.28 | $4.89 | 120046 |
| 2021-12-01 | 5.37 | $4.91 | 67238 |
| 2021-11-30 | 5.47 | $5.10 | 121109 |
| 2021-11-29 | 5.55 | $4.94 | 81618 |
| 2021-11-26 | 5.66 | $4.84 | 63142 |
| 2021-11-24 | 5.78 | $5.19 | 112500 |
| 2021-11-23 | 5.88 | $5.09 | 321449 |
| 2021-11-22 | 5.99 | $4.83 | 140661 |
| 2021-11-19 | 6.13 | $4.96 | 247794 |
| 2021-11-18 | 6.27 | $5.33 | 254263 |
| 2021-11-17 | 6.39 | $5.60 | 271170 |
| 2021-11-16 | 6.48 | $5.55 | 159745 |
| 2021-11-15 | 6.59 | $5.70 | 337119 |
| 2021-11-12 | 6.69 | $6.18 | 404198 |
| 2021-11-11 | 6.75 | $6.51 | 96260 |
| 2021-11-10 | 6.79 | $6.68 | 160252 |
| 2021-11-09 | 6.82 | $6.62 | 233325 |
| 2021-11-08 | 6.86 | $6.86 | 140520 |
| 2021-11-05 | 6.89 | $6.86 | 184503 |
| 2021-11-04 | 6.92 | $7.31 | 235386 |
| 2021-11-03 | 6.91 | $7.18 | 156010 |
| 2021-11-02 | 6.92 | $7.06 | 235216 |
| 2021-11-01 | 6.94 | $6.71 | 364725 |
| 2021-10-29 | 7.00 | $6.14 | 269188 |
| 2021-10-28 | 7.12 | $6.25 | 267664 |
| 2021-10-27 | 7.24 | $6.10 | 175911 |
| 2021-10-26 | 7.38 | $6.56 | 480972 |
| 2021-10-25 | 7.47 | $6.73 | 247511 |
| 2021-10-22 | 7.55 | $6.69 | 538701 |
| 2021-10-21 | 7.63 | $7.32 | 84483 |
| 2021-10-20 | 7.65 | $7.24 | 308494 |
| 2021-10-19 | 7.67 | $7.10 | 210848 |
| 2021-10-18 | 7.70 | $7.07 | 394749 |
| 2021-10-15 | 7.72 | $7.61 | 168194 |
| 2021-10-14 | 7.68 | $7.77 | 299971 |
| 2021-10-13 | 7.62 | $8.10 | 303258 |
| 2021-10-12 | 7.52 | $8.86 | 497943 |
| 2021-10-11 | 7.33 | $8.28 | 568770 |
| 2021-10-08 | 7.18 | $7.94 | 208552 |
| 2021-10-07 | 7.06 | $7.99 | 241631 |
| 2021-10-06 | 6.93 | $7.88 | 352819 |
| 2021-10-05 | 6.79 | $7.55 | 433528 |
| 2021-10-04 | 6.69 | $7.35 | 220380 |
| 2021-10-01 | 6.59 | $7.79 | 527455 |
| 2021-09-30 | 6.46 | $7.79 | 1.4M |
| 2021-09-29 | 6.31 | $6.60 | 140297 |
| 2021-09-28 | 6.28 | $6.95 | 486399 |
| 2021-09-27 | 6.22 | $7.36 | 579722 |
| 2021-09-24 | 6.11 | $6.95 | 1.3M |
| 2021-09-23 | 6.03 | $5.95 | 25385 |
| 2021-09-22 | 6.06 | $5.85 | 17702 |
| 2021-09-21 | 6.10 | $5.95 | 68443 |
| 2021-09-20 | 6.13 | $5.87 | 110854 |
| 2021-09-17 | 6.17 | $5.83 | 24553 |
| 2021-09-16 | 6.21 | $5.84 | 68638 |
| 2021-09-15 | 6.26 | $5.81 | 119313 |
| 2021-09-14 | 6.31 | $5.84 | 36211 |
| 2021-09-13 | 6.36 | $5.87 | 84305 |
| 2021-09-10 | 6.41 | $6.16 | 43092 |
| 2021-09-09 | 6.44 | $6.17 | 18194 |
| 2021-09-08 | 6.47 | $6.11 | 77928 |
| 2021-09-07 | 6.50 | $6.51 | 80476 |
| 2021-09-03 | 6.50 | $6.46 | 69118 |
| 2021-09-02 | 6.51 | $6.65 | 63529 |
| 2021-09-01 | 6.49 | $6.81 | 61242 |
| 2021-08-31 | 6.45 | $6.78 | 65640 |
| 2021-08-30 | 6.42 | $6.49 | 43570 |
| 2021-08-27 | 6.40 | $6.50 | 69080 |
| 2021-08-26 | 6.39 | $6.38 | 62938 |
| 2021-08-25 | 6.38 | $6.51 | 158392 |
| 2021-08-24 | 6.36 | $6.25 | 42309 |
| 2021-08-23 | 6.36 | $6.49 | 59658 |
| 2021-08-20 | 6.34 | $6.20 | 52569 |
| 2021-08-19 | 6.35 | $6.11 | 96793 |
| 2021-08-18 | 6.37 | $6.58 | 104050 |
| 2021-08-17 | 6.34 | $6.32 | 65294 |
| 2021-08-16 | 6.34 | $6.32 | 96509 |
| 2021-08-13 | 6.34 | $6.45 | 88471 |
| 2021-08-12 | 6.32 | $6.39 | 646086 |
| 2021-08-11 | 6.32 | $6.60 | 3.9M |
| 2021-08-10 | 6.30 | $7.56 | 241275 |
| 2021-08-09 | 6.18 | $6.19 | 16223 |
| 2021-08-06 | 6.19 | $6.22 | 8842 |
| 2021-08-05 | 6.21 | $6.05 | 18225 |
| 2021-08-04 | 6.25 | $6.19 | 17025 |
| 2021-08-03 | 6.29 | $5.98 | 11038 |
| 2021-08-02 | 6.36 | $6.08 | 41153 |
| 2021-07-30 | 6.43 | $5.83 | 30891 |
| 2021-07-29 | 6.55 | $5.91 | 20268 |
| 2021-07-28 | 6.68 | $6.05 | 6360 |
| 2021-07-27 | 6.82 | $6.01 | 28923 |
| 2021-07-26 | 6.97 | $6.23 | 30097 |
| 2021-07-23 | 7.13 | $6.42 | 28967 |
| 2021-07-22 | 7.30 | $6.54 | 25420 |
| 2021-07-21 | 7.47 | $6.51 | 43321 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.48
2025-03-24
Close Price
$1.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
2.06
Maximum
8.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.47 | $1.48 | — |
| 2025-03-20 | 1.47 | $1.48 | 1.2M |
| 2025-03-19 | 1.46 | $1.47 | 967330 |
| 2025-03-18 | 1.45 | $1.49 | 775027 |
| 2025-03-17 | 1.43 | $1.44 | 322061 |
| 2025-03-14 | 1.43 | $1.43 | 235930 |
| 2025-03-13 | 1.42 | $1.42 | 4.3M |
| 2025-03-12 | 1.42 | $1.39 | 636600 |
| 2025-03-11 | 1.42 | $1.39 | 291084 |
| 2025-03-10 | 1.42 | $1.39 | 602728 |
| 2025-03-07 | 1.42 | $1.39 | 953710 |
| 2025-03-06 | 1.41 | $1.39 | 600200 |
| 2025-03-05 | 1.41 | $1.39 | 3.1M |
| 2025-03-04 | 1.41 | $1.37 | 4.5M |
| 2025-03-03 | 1.41 | $1.38 | 4.8M |
| 2025-02-28 | 1.41 | $1.38 | 5.8M |
| 2025-02-27 | 1.41 | $1.39 | 248008 |
| 2025-02-26 | 1.41 | $1.38 | 3.0M |
| 2025-02-25 | 1.41 | $1.37 | 414812 |
| 2025-02-24 | 1.41 | $1.38 | 165553 |
| 2025-02-21 | 1.41 | $1.38 | 948003 |
| 2025-02-20 | 1.40 | $1.39 | 402647 |
| 2025-02-19 | 1.39 | $1.39 | 500200 |
| 2025-02-18 | 1.39 | $1.39 | 462423 |
| 2025-02-14 | 1.37 | $1.38 | 3.0M |
| 2025-02-13 | 1.36 | $1.39 | 874100 |
| 2025-02-12 | 1.35 | $1.38 | 1.7M |
| 2025-02-11 | 1.33 | $1.38 | 9.3M |
| 2025-02-10 | 1.31 | $1.39 | 1.2M |
| 2025-02-07 | 1.29 | $1.38 | 1.4M |
| 2025-02-06 | 1.26 | $1.39 | 2.4M |
| 2025-02-05 | 1.23 | $1.39 | 5.6M |
| 2025-02-04 | 1.19 | $1.36 | 9.7M |
| 2025-02-03 | 1.15 | $1.12 | 73607 |
| 2025-01-31 | 1.15 | $1.13 | 234069 |
| 2025-01-30 | 1.16 | $1.12 | 63400 |
| 2025-01-29 | 1.16 | $1.13 | 71300 |
| 2025-01-28 | 1.17 | $1.14 | 99800 |
| 2025-01-27 | 1.17 | $1.14 | 98600 |
| 2025-01-24 | 1.17 | $1.16 | 112334 |
| 2025-01-23 | 1.17 | $1.14 | 72841 |
| 2025-01-22 | 1.17 | $1.15 | 126644 |
| 2025-01-21 | 1.17 | $1.15 | 75469 |
| 2025-01-17 | 1.17 | $1.14 | 47243 |
| 2025-01-16 | 1.18 | $1.15 | 64327 |
| 2025-01-15 | 1.18 | $1.16 | 33901 |
| 2025-01-14 | 1.17 | $1.17 | 52252 |
| 2025-01-13 | 1.17 | $1.16 | 183526 |
| 2025-01-10 | 1.17 | $1.19 | 279108 |
| 2025-01-08 | 1.16 | $1.19 | 254745 |
| 2025-01-07 | 1.14 | $1.19 | 226622 |
| 2025-01-06 | 1.13 | $1.16 | 138702 |
| 2025-01-03 | 1.12 | $1.16 | 198087 |
| 2025-01-02 | 1.10 | $1.14 | 86446 |
| 2024-12-31 | 1.09 | $1.14 | 85219 |
| 2024-12-30 | 1.08 | $1.18 | 407810 |
| 2024-12-27 | 1.06 | $1.13 | 111600 |
| 2024-12-26 | 1.04 | $1.15 | 281130 |
| 2024-12-24 | 1.02 | $1.14 | 2.2M |
| 2024-12-23 | 0.99 | $0.98 | 29200 |
| 2024-12-20 | 1.00 | $0.98 | 123015 |
| 2024-12-19 | 1.00 | $0.98 | 370500 |
| 2024-12-18 | 1.01 | $0.97 | 115202 |
| 2024-12-17 | 1.02 | $0.97 | 64712 |
| 2024-12-16 | 1.03 | $0.99 | 177003 |
| 2024-12-13 | 1.04 | $0.99 | 207300 |
| 2024-12-12 | 1.05 | $0.99 | 207902 |
| 2024-12-11 | 1.06 | $1.02 | 92000 |
| 2024-12-10 | 1.07 | $1.05 | 56446 |
| 2024-12-09 | 1.07 | $1.05 | 132466 |
| 2024-12-06 | 1.07 | $1.04 | 63000 |
| 2024-12-05 | 1.08 | $1.04 | 49257 |
| 2024-12-04 | 1.08 | $1.07 | 144700 |
| 2024-12-03 | 1.08 | $1.07 | 38206 |
| 2024-12-02 | 1.08 | $1.07 | 47143 |
| 2024-11-29 | 1.08 | $1.08 | 22605 |
| 2024-11-27 | 1.08 | $1.07 | 98715 |
| 2024-11-26 | 1.07 | $1.07 | 44726 |
| 2024-11-25 | 1.07 | $1.07 | 97238 |
| 2024-11-22 | 1.07 | $1.06 | 413400 |
| 2024-11-21 | 1.07 | $1.07 | 96520 |
| 2024-11-20 | 1.06 | $1.07 | 84000 |
| 2024-11-19 | 1.06 | $1.05 | 146634 |
| 2024-11-18 | 1.06 | $1.05 | 117300 |
| 2024-11-15 | 1.05 | $1.05 | 320842 |
| 2024-11-14 | 1.05 | $1.07 | 965315 |
| 2024-11-13 | 1.04 | $1.02 | 11000 |
| 2024-11-12 | 1.04 | $1.01 | 65900 |
| 2024-11-11 | 1.05 | $1.04 | 150100 |
| 2024-11-08 | 1.05 | $1.05 | 34923 |
| 2024-11-07 | 1.04 | $1.05 | 101000 |
| 2024-11-06 | 1.04 | $1.05 | 142600 |
| 2024-11-05 | 1.03 | $1.03 | 107039 |
| 2024-11-04 | 1.03 | $1.02 | 60941 |
| 2024-11-01 | 1.02 | $1.02 | 144403 |
| 2024-10-31 | 1.02 | $1.00 | 79005 |
| 2024-10-30 | 1.02 | $1.02 | 112299 |
| 2024-10-29 | 1.02 | $1.00 | 58918 |
| 2024-10-28 | 1.02 | $0.99 | 51910 |
| 2024-10-25 | 1.02 | $0.98 | 40567 |
| 2024-10-24 | 1.02 | $0.98 | 29512 |
| 2024-10-23 | 1.02 | $1.00 | 48200 |
| 2024-10-22 | 1.02 | $0.99 | 275400 |
| 2024-10-21 | 1.02 | $0.99 | 51900 |
| 2024-10-18 | 1.02 | $1.00 | 45746 |
| 2024-10-17 | 1.02 | $0.99 | 31300 |
| 2024-10-16 | 1.02 | $0.99 | 30060 |
| 2024-10-15 | 1.02 | $0.99 | 53369 |
| 2024-10-14 | 1.03 | $0.99 | 61250 |
| 2024-10-11 | 1.03 | $0.99 | 299320 |
| 2024-10-10 | 1.03 | $0.98 | 96500 |
| 2024-10-09 | 1.03 | $1.00 | 53945 |
| 2024-10-08 | 1.02 | $1.02 | 132300 |
| 2024-10-07 | 1.02 | $1.01 | 53000 |
| 2024-10-04 | 1.01 | $1.03 | 171730 |
| 2024-10-03 | 0.99 | $1.02 | 89604 |
| 2024-10-02 | 0.98 | $0.99 | 77132 |
| 2024-10-01 | 0.97 | $1.00 | 176289 |
| 2024-09-30 | 0.95 | $1.02 | 149200 |
| 2024-09-27 | 0.93 | $1.01 | 110073 |
| 2024-09-26 | 0.90 | $0.98 | 310042 |
| 2024-09-25 | 0.88 | $0.96 | 309541 |
| 2024-09-24 | 0.86 | $0.95 | 212409 |
| 2024-09-23 | 0.83 | $0.98 | 661231 |
| 2024-09-20 | 0.80 | $1.04 | 2.0M |
| 2024-09-19 | 0.74 | $0.94 | 33.9M |
| 2024-09-18 | 0.70 | $0.71 | 145323 |
| 2024-09-17 | 0.70 | $0.71 | 57600 |
| 2024-09-16 | 0.70 | $0.71 | 20100 |
| 2024-09-13 | 0.70 | $0.72 | 19000 |
| 2024-09-12 | 0.70 | $0.71 | 18300 |
| 2024-09-11 | 0.70 | $0.70 | 54205 |
| 2024-09-10 | 0.71 | $0.72 | 6647 |
| 2024-09-09 | 0.71 | $0.72 | 62322 |
| 2024-09-06 | 0.71 | $0.72 | 103079 |
| 2024-09-05 | 0.71 | $0.71 | 21612 |
| 2024-09-04 | 0.71 | $0.71 | 110900 |
| 2024-09-03 | 0.72 | $0.71 | 21089 |
| 2024-08-30 | 0.72 | $0.72 | 14580 |
| 2024-08-29 | 0.73 | $0.74 | 22502 |
| 2024-08-28 | 0.73 | $0.72 | 92700 |
| 2024-08-27 | 0.74 | $0.75 | 8922 |
| 2024-08-26 | 0.74 | $0.75 | 5225 |
| 2024-08-23 | 0.74 | $0.74 | 30000 |
| 2024-08-22 | 0.74 | $0.74 | 11300 |
| 2024-08-21 | 0.74 | $0.75 | 59329 |
| 2024-08-20 | 0.74 | $0.74 | 22634 |
| 2024-08-19 | 0.75 | $0.74 | 67555 |
| 2024-08-16 | 0.75 | $0.73 | 123000 |
| 2024-08-15 | 0.76 | $0.74 | 77049 |
| 2024-08-14 | 0.77 | $0.76 | 12445 |
| 2024-08-13 | 0.77 | $0.77 | 48433 |
| 2024-08-12 | 0.78 | $0.77 | 35805 |
| 2024-08-09 | 0.78 | $0.77 | 112211 |
| 2024-08-08 | 0.78 | $0.78 | 26784 |
| 2024-08-07 | 0.79 | $0.77 | 30729 |
| 2024-08-06 | 0.79 | $0.78 | 12113 |
| 2024-08-05 | 0.80 | $0.77 | 37324 |
| 2024-08-02 | 0.81 | $0.79 | 12300 |
| 2024-08-01 | 0.81 | $0.80 | 27900 |
| 2024-07-31 | 0.82 | $0.83 | 60900 |
| 2024-07-30 | 0.82 | $0.80 | 12700 |
| 2024-07-29 | 0.82 | $0.81 | 39600 |
| 2024-07-26 | 0.82 | $0.83 | 30504 |
| 2024-07-25 | 0.83 | $0.84 | 13100 |
| 2024-07-24 | 0.82 | $0.81 | 30645 |
| 2024-07-23 | 0.83 | $0.83 | 74455 |
| 2024-07-22 | 0.83 | $0.82 | 11393 |
| 2024-07-19 | 0.83 | $0.84 | 17453 |
| 2024-07-18 | 0.83 | $0.84 | 14796 |
| 2024-07-17 | 0.83 | $0.86 | 11111 |
| 2024-07-16 | 0.83 | $0.86 | 51956 |
| 2024-07-15 | 0.83 | $0.84 | 27875 |
| 2024-07-12 | 0.83 | $0.86 | 84494 |
| 2024-07-11 | 0.82 | $0.84 | 36677 |
| 2024-07-10 | 0.82 | $0.84 | 46145 |
| 2024-07-09 | 0.82 | $0.80 | 34455 |
| 2024-07-08 | 0.82 | $0.82 | 27539 |
| 2024-07-05 | 0.83 | $0.83 | 40616 |
| 2024-07-03 | 0.83 | $0.81 | 33827 |
| 2024-07-02 | 0.84 | $0.83 | 45061 |
| 2024-07-01 | 0.84 | $0.80 | 14231 |
| 2024-06-28 | 0.85 | $0.82 | 86008 |
| 2024-06-27 | 0.86 | $0.81 | 50108 |
| 2024-06-26 | 0.87 | $0.84 | 46673 |
| 2024-06-25 | 0.88 | $0.87 | 66372 |
| 2024-06-24 | 0.88 | $0.86 | 49152 |
| 2024-06-21 | 0.89 | $0.85 | 26272 |
| 2024-06-20 | 0.89 | $0.85 | 177752 |
| 2024-06-18 | 0.90 | $0.89 | 65861 |
| 2024-06-17 | 0.91 | $0.90 | 67896 |
| 2024-06-14 | 0.91 | $0.90 | 22018 |
| 2024-06-13 | 0.91 | $0.91 | 12722 |
| 2024-06-12 | 0.91 | $0.91 | 36765 |
| 2024-06-11 | 0.91 | $0.90 | 96188 |
| 2024-06-10 | 0.91 | $0.89 | 9469 |
| 2024-06-07 | 0.91 | $0.90 | 44809 |
| 2024-06-06 | 0.91 | $0.90 | 28063 |
| 2024-06-05 | 0.92 | $0.94 | 26184 |
| 2024-06-04 | 0.91 | $0.90 | 37283 |
| 2024-06-03 | 0.91 | $0.90 | 48125 |
| 2024-05-31 | 0.91 | $0.92 | 11300 |
| 2024-05-30 | 0.91 | $0.94 | 30197 |
| 2024-05-29 | 0.90 | $0.90 | 59397 |
| 2024-05-28 | 0.90 | $0.92 | 232952 |
| 2024-05-24 | 0.90 | $0.91 | 82028 |
| 2024-05-23 | 0.90 | $0.90 | 162130 |
| 2024-05-22 | 0.90 | $0.90 | 273091 |
| 2024-05-21 | 0.89 | $0.94 | 46235 |
| 2024-05-20 | 0.88 | $0.93 | 162433 |
| 2024-05-17 | 0.87 | $0.95 | 117878 |
| 2024-05-16 | 0.86 | $0.92 | 38551 |
| 2024-05-15 | 0.85 | $0.92 | 14152 |
| 2024-05-14 | 0.84 | $0.92 | 61012 |
| 2024-05-13 | 0.82 | $0.89 | 71920 |
| 2024-05-10 | 0.81 | $0.94 | 205541 |
| 2024-05-09 | 0.79 | $0.92 | 88041 |
| 2024-05-08 | 0.77 | $0.92 | 572722 |
| 2024-05-07 | 0.75 | $0.83 | 67649 |
| 2024-05-06 | 0.74 | $0.83 | 195875 |
| 2024-05-03 | 0.73 | $0.80 | 186701 |
| 2024-05-02 | 0.73 | $0.78 | 163349 |
| 2024-05-01 | 0.73 | $0.78 | 101881 |
| 2024-04-30 | 0.73 | $0.75 | 118993 |
| 2024-04-29 | 0.74 | $0.76 | 364419 |
| 2024-04-26 | 0.75 | $0.76 | 382132 |
| 2024-04-25 | 0.76 | $0.77 | 269377 |
| 2024-04-24 | 0.77 | $0.78 | 119428 |
| 2024-04-23 | 0.78 | $0.78 | 111844 |
| 2024-04-22 | 0.79 | $0.79 | 429298 |
| 2024-04-19 | 0.81 | $0.78 | 202172 |
| 2024-04-18 | 0.82 | $0.80 | 187697 |
| 2024-04-17 | 0.84 | $0.81 | 184532 |
| 2024-04-16 | 0.86 | $0.80 | 129966 |
| 2024-04-15 | 0.89 | $0.82 | 250946 |
| 2024-04-12 | 0.92 | $0.85 | 164189 |
| 2024-04-11 | 0.94 | $0.85 | 367421 |
| 2024-04-10 | 0.97 | $0.82 | 290983 |
| 2024-04-09 | 1.02 | $0.84 | 184121 |
| 2024-04-08 | 1.06 | $0.83 | 481032 |
| 2024-04-05 | 1.12 | $0.84 | 523775 |
| 2024-04-04 | 1.18 | $0.90 | 2.3M |
| 2024-04-03 | 1.24 | $1.20 | 82561 |
| 2024-04-02 | 1.25 | $1.19 | 114082 |
| 2024-04-01 | 1.26 | $1.25 | 483651 |
| 2024-03-28 | 1.25 | $1.25 | 282880 |
| 2024-03-27 | 1.25 | $1.19 | 372425 |
| 2024-03-26 | 1.26 | $1.24 | 134194 |
| 2024-03-25 | 1.26 | $1.23 | 137003 |
| 2024-03-22 | 1.26 | $1.28 | 212141 |
| 2024-03-21 | 1.25 | $1.27 | 110136 |
| 2024-03-20 | 1.25 | $1.29 | 408188 |
| 2024-03-19 | 1.23 | $1.19 | 322124 |
| 2024-03-18 | 1.24 | $1.10 | 361941 |
| 2024-03-15 | 1.26 | $1.10 | 353012 |
| 2024-03-14 | 1.29 | $1.11 | 246435 |
| 2024-03-13 | 1.32 | $1.22 | 186764 |
| 2024-03-12 | 1.33 | $1.23 | 207316 |
| 2024-03-11 | 1.34 | $1.23 | 230078 |
| 2024-03-08 | 1.35 | $1.23 | 149199 |
| 2024-03-07 | 1.37 | $1.22 | 463311 |
| 2024-03-06 | 1.38 | $1.24 | 471633 |
| 2024-03-05 | 1.40 | $1.30 | 493578 |
| 2024-03-04 | 1.40 | $1.48 | 450012 |
| 2024-03-01 | 1.37 | $1.36 | 549598 |
| 2024-02-29 | 1.35 | $1.32 | 2.4M |
| 2024-02-28 | 1.34 | $1.57 | 1.2M |
| 2024-02-27 | 1.27 | $1.49 | 2.1M |
| 2024-02-26 | 1.21 | $1.36 | 1.6M |
| 2024-02-23 | 1.16 | $1.36 | 2.0M |
| 2024-02-22 | 1.11 | $1.36 | 5.6M |
| 2024-02-21 | 1.05 | $1.23 | 2.9M |
| 2024-02-20 | 1.00 | $1.08 | 3.1M |
| 2024-02-16 | 0.98 | $1.06 | 2.7M |
| 2024-02-15 | 0.96 | $0.96 | 779104 |
| 2024-02-14 | 0.96 | $0.97 | 282501 |
| 2024-02-13 | 0.95 | $0.95 | 463296 |
| 2024-02-12 | 0.95 | $0.96 | 633669 |
| 2024-02-09 | 0.95 | $0.94 | 1.8M |
| 2024-02-08 | 0.95 | $0.94 | 567490 |
| 2024-02-07 | 0.95 | $0.92 | 408033 |
| 2024-02-06 | 0.95 | $0.92 | 1.2M |
| 2024-02-05 | 0.95 | $0.98 | 878423 |
| 2024-02-02 | 0.95 | $0.98 | 187417 |
| 2024-02-01 | 0.93 | $1.00 | 1.3M |
| 2024-01-31 | 0.92 | $0.93 | 1.8M |
| 2024-01-30 | 0.91 | $0.89 | 508142 |
| 2024-01-29 | 0.91 | $0.95 | 460605 |
| 2024-01-26 | 0.90 | $0.96 | 356190 |
| 2024-01-25 | 0.89 | $0.96 | 1.4M |
| 2024-01-24 | 0.88 | $0.91 | 142099 |
| 2024-01-23 | 0.87 | $0.90 | 525117 |
| 2024-01-22 | 0.86 | $0.84 | 138578 |
| 2024-01-19 | 0.87 | $0.82 | 52286 |
| 2024-01-18 | 0.88 | $0.83 | 194805 |
| 2024-01-17 | 0.89 | $0.85 | 142330 |
| 2024-01-16 | 0.89 | $0.88 | 77442 |
| 2024-01-12 | 0.89 | $0.89 | 129526 |
| 2024-01-11 | 0.89 | $0.91 | 157873 |
| 2024-01-10 | 0.89 | $0.94 | 248190 |
| 2024-01-09 | 0.88 | $0.94 | 774468 |
| 2024-01-08 | 0.86 | $0.88 | 271349 |
| 2024-01-05 | 0.86 | $0.84 | 151468 |
| 2024-01-04 | 0.86 | $0.85 | 110380 |
| 2024-01-03 | 0.86 | $0.85 | 171440 |
| 2024-01-02 | 0.86 | $0.87 | 222219 |
| 2023-12-29 | 0.86 | $0.89 | 458633 |
| 2023-12-28 | 0.86 | $0.87 | 193412 |
| 2023-12-27 | 0.85 | $0.86 | 163387 |
| 2023-12-26 | 0.85 | $0.83 | 175081 |
| 2023-12-22 | 0.85 | $0.82 | 234035 |
| 2023-12-21 | 0.86 | $0.83 | 147528 |
| 2023-12-20 | 0.87 | $0.83 | 146288 |
| 2023-12-19 | 0.88 | $0.84 | 235792 |
| 2023-12-18 | 0.88 | $0.85 | 185845 |
| 2023-12-15 | 0.89 | $0.87 | 121670 |
| 2023-12-14 | 0.89 | $0.86 | 795929 |
| 2023-12-13 | 0.89 | $0.96 | 276138 |
| 2023-12-12 | 0.87 | $0.90 | 73896 |
| 2023-12-11 | 0.87 | $0.91 | 165177 |
| 2023-12-08 | 0.85 | $0.94 | 278609 |
| 2023-12-07 | 0.84 | $0.89 | 634902 |
| 2023-12-06 | 0.82 | $0.84 | 90861 |
| 2023-12-05 | 0.82 | $0.85 | 83162 |
| 2023-12-04 | 0.82 | $0.83 | 80223 |
| 2023-12-01 | 0.82 | $0.82 | 56622 |
| 2023-11-30 | 0.82 | $0.83 | 34937 |
| 2023-11-29 | 0.82 | $0.85 | 124112 |
| 2023-11-28 | 0.81 | $0.84 | 122371 |
| 2023-11-27 | 0.81 | $0.84 | 151863 |
| 2023-11-24 | 0.80 | $0.82 | 21188 |
| 2023-11-22 | 0.80 | $0.80 | 29439 |
| 2023-11-21 | 0.80 | $0.81 | 28293 |
| 2023-11-20 | 0.81 | $0.81 | 44003 |
| 2023-11-17 | 0.81 | $0.81 | 106079 |
| 2023-11-16 | 0.81 | $0.78 | 252250 |
| 2023-11-15 | 0.82 | $0.80 | 137140 |
| 2023-11-14 | 0.83 | $0.81 | 99425 |
| 2023-11-13 | 0.83 | $0.80 | 21254 |
| 2023-11-10 | 0.84 | $0.80 | 114944 |
| 2023-11-09 | 0.86 | $0.84 | 66707 |
| 2023-11-08 | 0.86 | $0.86 | 9243 |
| 2023-11-07 | 0.86 | $0.83 | 86701 |
| 2023-11-06 | 0.87 | $0.90 | 80858 |
| 2023-11-03 | 0.87 | $0.86 | 66419 |
| 2023-11-02 | 0.87 | $0.85 | 50499 |
| 2023-11-01 | 0.87 | $0.84 | 31460 |
| 2023-10-31 | 0.88 | $0.86 | 10120 |
| 2023-10-30 | 0.89 | $0.89 | 13235 |
| 2023-10-27 | 0.89 | $0.89 | 34958 |
| 2023-10-26 | 0.89 | $0.87 | 86576 |
| 2023-10-25 | 0.89 | $0.91 | 44338 |
| 2023-10-24 | 0.89 | $0.89 | 53687 |
| 2023-10-23 | 0.89 | $0.89 | 27655 |
| 2023-10-20 | 0.89 | $0.93 | 77837 |
| 2023-10-19 | 0.88 | $0.95 | 76346 |
| 2023-10-18 | 0.86 | $0.88 | 32354 |
| 2023-10-17 | 0.86 | $0.87 | 50668 |
| 2023-10-16 | 0.86 | $0.89 | 35228 |
| 2023-10-13 | 0.86 | $0.90 | 66629 |
| 2023-10-12 | 0.85 | $0.85 | 95662 |
| 2023-10-11 | 0.86 | $0.84 | 34464 |
| 2023-10-10 | 0.86 | $0.86 | 8283 |
| 2023-10-09 | 0.86 | $0.84 | 29644 |
| 2023-10-06 | 0.87 | $0.85 | 18164 |
| 2023-10-05 | 0.88 | $0.86 | 15617 |
| 2023-10-04 | 0.88 | $0.86 | 49337 |
| 2023-10-03 | 0.89 | $0.88 | 29437 |
| 2023-10-02 | 0.89 | $0.91 | 34140 |
| 2023-09-29 | 0.89 | $0.91 | 3871 |
| 2023-09-28 | 0.88 | $0.90 | 28062 |
| 2023-09-27 | 0.88 | $0.92 | 141125 |
| 2023-09-26 | 0.87 | $0.88 | 26002 |
| 2023-09-25 | 0.87 | $0.89 | 18056 |
| 2023-09-22 | 0.87 | $0.89 | 38086 |
| 2023-09-21 | 0.87 | $0.92 | 36161 |
| 2023-09-20 | 0.87 | $0.90 | 31462 |
| 2023-09-19 | 0.86 | $0.86 | 6951 |
| 2023-09-18 | 0.86 | $0.89 | 13067 |
| 2023-09-15 | 0.86 | $0.89 | 41752 |
| 2023-09-14 | 0.86 | $0.86 | 46793 |
| 2023-09-13 | 0.87 | $0.85 | 51128 |
| 2023-09-12 | 0.87 | $0.87 | 11124 |
| 2023-09-11 | 0.88 | $0.85 | 59580 |
| 2023-09-08 | 0.89 | $0.87 | 98883 |
| 2023-09-07 | 0.90 | $0.84 | 262477 |
| 2023-09-06 | 0.91 | $0.93 | 32743 |
| 2023-09-05 | 0.91 | $0.93 | 34759 |
| 2023-09-01 | 0.91 | $0.95 | 69652 |
| 2023-08-31 | 0.91 | $0.93 | 123453 |
| 2023-08-30 | 0.91 | $0.92 | 32789 |
| 2023-08-29 | 0.91 | $0.88 | 35627 |
| 2023-08-28 | 0.92 | $0.89 | 75589 |
| 2023-08-25 | 0.92 | $0.90 | 9886 |
| 2023-08-24 | 0.93 | $0.90 | 37114 |
| 2023-08-23 | 0.94 | $0.92 | 40412 |
| 2023-08-22 | 0.95 | $0.91 | 21300 |
| 2023-08-21 | 0.96 | $0.95 | 29830 |
| 2023-08-18 | 0.96 | $0.94 | 22767 |
| 2023-08-17 | 0.97 | $0.92 | 213258 |
| 2023-08-16 | 0.98 | $0.94 | 121196 |
| 2023-08-15 | 0.99 | $0.97 | 99123 |
| 2023-08-14 | 1.00 | $0.98 | 97192 |
| 2023-08-11 | 1.01 | $0.99 | 149074 |
| 2023-08-10 | 1.01 | $1.00 | 103020 |
| 2023-08-09 | 1.01 | $0.98 | 84149 |
| 2023-08-08 | 1.02 | $1.00 | 22235 |
| 2023-08-07 | 1.02 | $1.01 | 64290 |
| 2023-08-04 | 1.02 | $1.00 | 40942 |
| 2023-08-03 | 1.03 | $1.00 | 6300 |
| 2023-08-02 | 1.03 | $0.97 | 33280 |
| 2023-08-01 | 1.04 | $1.02 | 170658 |
| 2023-07-31 | 1.04 | $1.02 | 65435 |
| 2023-07-28 | 1.05 | $1.04 | 38749 |
| 2023-07-27 | 1.05 | $1.04 | 54589 |
| 2023-07-26 | 1.05 | $1.02 | 88245 |
| 2023-07-25 | 1.05 | $1.04 | 192401 |
| 2023-07-24 | 1.05 | $1.03 | 194153 |
| 2023-07-21 | 1.05 | $1.11 | 56332 |
| 2023-07-20 | 1.03 | $1.09 | 95581 |
| 2023-07-19 | 1.01 | $1.10 | 250097 |
| 2023-07-18 | 0.99 | $1.06 | 313111 |
| 2023-07-17 | 0.98 | $1.02 | 43942 |
| 2023-07-14 | 0.97 | $0.99 | 51917 |
| 2023-07-13 | 0.96 | $1.00 | 132771 |
| 2023-07-12 | 0.96 | $0.99 | 245969 |
| 2023-07-11 | 0.95 | $0.95 | 59950 |
| 2023-07-10 | 0.95 | $0.93 | 135233 |
| 2023-07-07 | 0.96 | $0.95 | 37900 |
| 2023-07-06 | 0.96 | $0.95 | 136076 |
| 2023-07-05 | 0.97 | $0.96 | 26871 |
| 2023-07-03 | 0.97 | $0.94 | 154201 |
| 2023-06-30 | 0.97 | $0.95 | 133453 |
| 2023-06-29 | 0.98 | $0.97 | 162845 |
| 2023-06-28 | 0.98 | $0.98 | 62792 |
| 2023-06-27 | 0.98 | $0.98 | 35673 |
| 2023-06-26 | 0.98 | $0.97 | 97341 |
| 2023-06-23 | 0.99 | $0.96 | 60188 |
| 2023-06-22 | 0.99 | $0.97 | 92450 |
| 2023-06-21 | 0.99 | $0.98 | 36511 |
| 2023-06-20 | 1.00 | $1.01 | 111158 |
| 2023-06-16 | 0.99 | $0.98 | 78417 |
| 2023-06-15 | 0.99 | $0.98 | 52886 |
| 2023-06-14 | 1.00 | $0.98 | 73521 |
| 2023-06-13 | 1.00 | $0.97 | 81967 |
| 2023-06-12 | 1.00 | $0.95 | 95962 |
| 2023-06-09 | 1.01 | $0.97 | 64688 |
| 2023-06-08 | 1.02 | $0.99 | 42711 |
| 2023-06-07 | 1.02 | $0.99 | 100835 |
| 2023-06-06 | 1.03 | $1.00 | 25433 |
| 2023-06-05 | 1.03 | $1.00 | 52008 |
| 2023-06-02 | 1.03 | $1.02 | 35934 |
| 2023-06-01 | 1.03 | $1.03 | 104320 |
| 2023-05-31 | 1.03 | $1.00 | 57866 |
| 2023-05-30 | 1.03 | $1.00 | 101882 |
| 2023-05-26 | 1.03 | $1.01 | 81535 |
| 2023-05-25 | 1.03 | $1.00 | 109113 |
| 2023-05-24 | 1.03 | $1.06 | 44072 |
| 2023-05-23 | 1.01 | $1.09 | 167470 |
| 2023-05-22 | 0.99 | $1.08 | 301392 |
| 2023-05-19 | 0.97 | $1.02 | 152213 |
| 2023-05-18 | 0.96 | $1.01 | 50697 |
| 2023-05-17 | 0.94 | $0.98 | 143020 |
| 2023-05-16 | 0.94 | $1.00 | 136921 |
| 2023-05-15 | 0.92 | $0.97 | 63620 |
| 2023-05-12 | 0.91 | $0.95 | 49764 |
| 2023-05-11 | 0.90 | $0.95 | 79527 |
| 2023-05-10 | 0.89 | $0.95 | 353237 |
| 2023-05-09 | 0.88 | $1.00 | 249807 |
| 2023-05-08 | 0.85 | $0.96 | 174533 |
| 2023-05-05 | 0.83 | $0.89 | 99934 |
| 2023-05-04 | 0.82 | $0.86 | 257304 |
| 2023-05-03 | 0.82 | $0.82 | 90862 |
| 2023-05-02 | 0.83 | $0.82 | 41249 |
| 2023-05-01 | 0.83 | $0.83 | 164042 |
| 2023-04-28 | 0.84 | $0.83 | 286537 |
| 2023-04-27 | 0.84 | $0.82 | 289562 |
| 2023-04-26 | 0.85 | $0.82 | 170398 |
| 2023-04-25 | 0.86 | $0.84 | 802836 |
| 2023-04-24 | 0.87 | $0.85 | 169268 |
| 2023-04-21 | 0.88 | $0.87 | 174916 |
| 2023-04-20 | 0.89 | $0.88 | 33465 |
| 2023-04-19 | 0.89 | $0.90 | 163307 |
| 2023-04-18 | 0.89 | $0.90 | 120510 |
| 2023-04-17 | 0.90 | $0.91 | 128016 |
| 2023-04-14 | 0.90 | $0.89 | 261534 |
| 2023-04-13 | 0.90 | $0.93 | 114163 |
| 2023-04-12 | 0.90 | $0.92 | 56761 |
| 2023-04-11 | 0.90 | $0.93 | 181084 |
| 2023-04-10 | 0.90 | $0.94 | 17624 |
| 2023-04-06 | 0.90 | $0.94 | 39710 |
| 2023-04-05 | 0.89 | $0.93 | 61989 |
| 2023-04-04 | 0.89 | $0.96 | 44003 |
| 2023-04-03 | 0.88 | $0.95 | 348149 |
| 2023-03-31 | 0.87 | $0.96 | 228601 |
| 2023-03-30 | 0.86 | $0.92 | 94172 |
| 2023-03-29 | 0.86 | $0.91 | 42389 |
| 2023-03-28 | 0.86 | $0.89 | 70105 |
| 2023-03-27 | 0.86 | $0.88 | 90261 |
| 2023-03-24 | 0.86 | $0.85 | 234994 |
| 2023-03-23 | 0.88 | $0.86 | 214454 |
| 2023-03-22 | 0.89 | $0.84 | 391123 |
| 2023-03-21 | 0.91 | $0.88 | 162482 |
| 2023-03-20 | 0.93 | $0.88 | 247475 |
| 2023-03-17 | 0.95 | $0.94 | 115242 |
| 2023-03-16 | 0.96 | $0.91 | 1.6M |
| 2023-03-15 | 0.98 | $0.93 | 270326 |
| 2023-03-14 | 1.00 | $0.96 | 127094 |
| 2023-03-13 | 1.01 | $0.92 | 233088 |
| 2023-03-10 | 1.04 | $0.95 | 215109 |
| 2023-03-09 | 1.06 | $1.00 | 198975 |
| 2023-03-08 | 1.08 | $1.04 | 79171 |
| 2023-03-07 | 1.09 | $1.07 | 116510 |
| 2023-03-06 | 1.10 | $1.09 | 28981 |
| 2023-03-03 | 1.11 | $1.07 | 113758 |
| 2023-03-02 | 1.12 | $1.10 | 132648 |
| 2023-03-01 | 1.13 | $1.13 | 187564 |
| 2023-02-28 | 1.13 | $1.10 | 64392 |
| 2023-02-27 | 1.13 | $1.11 | 114868 |
| 2023-02-24 | 1.14 | $1.12 | 82966 |
| 2023-02-23 | 1.15 | $1.15 | 239949 |
| 2023-02-22 | 1.15 | $1.10 | 53137 |
| 2023-02-21 | 1.16 | $1.13 | 84612 |
| 2023-02-17 | 1.17 | $1.16 | 84798 |
| 2023-02-16 | 1.17 | $1.15 | 149563 |
| 2023-02-15 | 1.17 | $1.12 | 196525 |
| 2023-02-14 | 1.18 | $1.17 | 110657 |
| 2023-02-13 | 1.19 | $1.16 | 55719 |
| 2023-02-10 | 1.19 | $1.17 | 146362 |
| 2023-02-09 | 1.20 | $1.18 | 286083 |
| 2023-02-08 | 1.20 | $1.20 | 186899 |
| 2023-02-07 | 1.20 | $1.22 | 240487 |
| 2023-02-06 | 1.19 | $1.26 | 234295 |
| 2023-02-03 | 1.17 | $1.20 | 144251 |
| 2023-02-02 | 1.17 | $1.21 | 358114 |
| 2023-02-01 | 1.16 | $1.24 | 282480 |
| 2023-01-31 | 1.14 | $1.24 | 267684 |
| 2023-01-30 | 1.13 | $1.19 | 247568 |
| 2023-01-27 | 1.11 | $1.18 | 172383 |
| 2023-01-26 | 1.10 | $1.15 | 323453 |
| 2023-01-25 | 1.10 | $1.15 | 105659 |
| 2023-01-24 | 1.09 | $1.15 | 123749 |
| 2023-01-23 | 1.08 | $1.18 | 207234 |
| 2023-01-20 | 1.07 | $1.17 | 161839 |
| 2023-01-19 | 1.05 | $1.13 | 286772 |
| 2023-01-18 | 1.05 | $1.17 | 335519 |
| 2023-01-17 | 1.03 | $1.16 | 429564 |
| 2023-01-13 | 1.01 | $1.18 | 460208 |
| 2023-01-12 | 0.99 | $1.14 | 2.1M |
| 2023-01-11 | 0.97 | $1.19 | 1.2M |
| 2023-01-10 | 0.94 | $1.14 | 692768 |
| 2023-01-09 | 0.91 | $1.13 | 679180 |
| 2023-01-06 | 0.89 | $1.18 | 2.0M |
| 2023-01-05 | 0.85 | $1.12 | 1.0M |
| 2023-01-04 | 0.81 | $1.10 | 1.2M |
| 2023-01-03 | 0.78 | $1.05 | 2.4M |
| 2022-12-30 | 0.76 | $0.90 | 996546 |
| 2022-12-29 | 0.76 | $0.89 | 801453 |
| 2022-12-28 | 0.77 | $0.83 | 1.1M |
| 2022-12-27 | 0.80 | $0.80 | 597954 |
| 2022-12-23 | 0.83 | $0.80 | 1.1M |
| 2022-12-22 | 0.88 | $0.79 | 1.0M |
| 2022-12-21 | 0.94 | $0.79 | 580402 |
| 2022-12-20 | 1.00 | $0.84 | 578244 |
| 2022-12-19 | 1.07 | $0.85 | 516833 |
| 2022-12-16 | 1.15 | $0.85 | 1.3M |
| 2022-12-15 | 1.25 | $1.10 | 299913 |
| 2022-12-14 | 1.31 | $1.15 | 249707 |
| 2022-12-13 | 1.37 | $1.19 | 584977 |
| 2022-12-12 | 1.43 | $1.17 | 411789 |
| 2022-12-09 | 1.50 | $1.30 | 118467 |
| 2022-12-08 | 1.57 | $1.27 | 119889 |
| 2022-12-07 | 1.65 | $1.40 | 83139 |
| 2022-12-06 | 1.71 | $1.50 | 164720 |
| 2022-12-05 | 1.77 | $1.71 | 17863 |
| 2022-12-02 | 1.79 | $1.75 | 29749 |
| 2022-12-01 | 1.81 | $1.75 | 83184 |
| 2022-11-30 | 1.82 | $2.02 | 28900 |
| 2022-11-29 | 1.79 | $1.90 | 3307 |
| 2022-11-28 | 1.78 | $1.93 | 20648 |
| 2022-11-25 | 1.76 | $1.90 | 15582 |
| 2022-11-23 | 1.74 | $1.79 | 8219 |
| 2022-11-22 | 1.74 | $1.80 | 12797 |
| 2022-11-21 | 1.74 | $1.85 | 4948 |
| 2022-11-18 | 1.74 | $1.85 | 7732 |
| 2022-11-17 | 1.73 | $1.92 | 30511 |
| 2022-11-16 | 1.70 | $1.87 | 25493 |
| 2022-11-15 | 1.69 | $1.73 | 29893 |
| 2022-11-14 | 1.70 | $1.79 | 27133 |
| 2022-11-11 | 1.71 | $1.69 | 62716 |
| 2022-11-10 | 1.73 | $1.69 | 1.5M |
| 2022-11-09 | 1.77 | $1.59 | 78159 |
| 2022-11-08 | 1.82 | $1.79 | 30502 |
| 2022-11-07 | 1.85 | $1.99 | 25688 |
| 2022-11-04 | 1.84 | $1.95 | 68084 |
| 2022-11-03 | 1.84 | $1.94 | 6998 |
| 2022-11-02 | 1.84 | $1.93 | 25389 |
| 2022-11-01 | 1.85 | $1.84 | 51642 |
| 2022-10-31 | 1.88 | $1.93 | 32701 |
| 2022-10-28 | 1.89 | $2.03 | 23410 |
| 2022-10-27 | 1.89 | $1.96 | 11163 |
| 2022-10-26 | 1.90 | $2.03 | 7473 |
| 2022-10-25 | 1.90 | $2.00 | 9586 |
| 2022-10-24 | 1.91 | $1.88 | 28093 |
| 2022-10-21 | 1.94 | $1.98 | 5931 |
| 2022-10-20 | 1.96 | $1.99 | 31759 |
| 2022-10-19 | 1.99 | $1.81 | 36953 |
| 2022-10-18 | 2.06 | $2.11 | 13034 |
| 2022-10-17 | 2.08 | $2.11 | 58242 |
| 2022-10-14 | 2.10 | $2.10 | 6704 |
| 2022-10-13 | 2.13 | $2.16 | 8368 |
| 2022-10-12 | 2.15 | $1.98 | 22087 |
| 2022-10-11 | 2.21 | $2.03 | 9509 |
| 2022-10-10 | 2.28 | $2.10 | 28194 |
| 2022-10-07 | 2.34 | $2.21 | 14866 |
| 2022-10-06 | 2.40 | $2.27 | 8664 |
| 2022-10-05 | 2.45 | $2.32 | 11335 |
| 2022-10-04 | 2.49 | $2.39 | 18924 |
| 2022-10-03 | 2.53 | $2.27 | 23299 |
| 2022-09-30 | 2.61 | $2.26 | 21439 |
| 2022-09-29 | 2.70 | $2.45 | 21001 |
| 2022-09-28 | 2.76 | $2.60 | 50028 |
| 2022-09-27 | 2.80 | $2.70 | 89281 |
| 2022-09-26 | 2.83 | $2.83 | 35458 |
| 2022-09-23 | 2.84 | $2.84 | 52113 |
| 2022-09-22 | 2.85 | $2.73 | 14838 |
| 2022-09-21 | 2.88 | $2.70 | 17777 |
| 2022-09-20 | 2.92 | $2.70 | 17488 |
| 2022-09-19 | 2.97 | $2.73 | 21688 |
| 2022-09-16 | 3.02 | $2.89 | 27341 |
| 2022-09-15 | 3.04 | $2.92 | 17589 |
| 2022-09-14 | 3.07 | $2.99 | 17040 |
| 2022-09-13 | 3.08 | $3.02 | 9432 |
| 2022-09-12 | 3.08 | $3.05 | 7560 |
| 2022-09-09 | 3.08 | $2.92 | 32416 |
| 2022-09-08 | 3.11 | $3.18 | 9777 |
| 2022-09-07 | 3.09 | $3.10 | 13502 |
| 2022-09-06 | 3.08 | $3.03 | 17445 |
| 2022-09-02 | 3.08 | $2.92 | 4731 |
| 2022-09-01 | 3.10 | $2.93 | 33352 |
| 2022-08-31 | 3.13 | $2.91 | 20992 |
| 2022-08-30 | 3.17 | $3.06 | 24624 |
| 2022-08-29 | 3.17 | $2.94 | 70827 |
| 2022-08-26 | 3.21 | $3.10 | 27046 |
| 2022-08-25 | 3.21 | $3.24 | 57086 |
| 2022-08-24 | 3.19 | $3.10 | 21303 |
| 2022-08-23 | 3.19 | $3.00 | 58736 |
| 2022-08-22 | 3.20 | $2.96 | 26326 |
| 2022-08-19 | 3.23 | $3.09 | 26651 |
| 2022-08-18 | 3.24 | $3.35 | 51087 |
| 2022-08-17 | 3.19 | $3.39 | 31601 |
| 2022-08-16 | 3.12 | $3.36 | 41058 |
| 2022-08-15 | 3.05 | $3.25 | 43915 |
| 2022-08-12 | 2.98 | $3.08 | 5205 |
| 2022-08-11 | 2.95 | $3.06 | 39883 |
| 2022-08-10 | 2.90 | $3.07 | 26842 |
| 2022-08-09 | 2.85 | $3.00 | 24314 |
| 2022-08-08 | 2.81 | $3.10 | 59200 |
| 2022-08-05 | 2.73 | $2.98 | 20988 |
| 2022-08-04 | 2.67 | $2.91 | 94574 |
| 2022-08-03 | 2.62 | $2.80 | 46168 |
| 2022-08-02 | 2.58 | $2.59 | 47561 |
| 2022-08-01 | 2.57 | $2.59 | 13365 |
| 2022-07-29 | 2.57 | $2.55 | 6219 |
| 2022-07-28 | 2.57 | $2.60 | 14707 |
| 2022-07-27 | 2.56 | $2.60 | 5823 |
| 2022-07-26 | 2.55 | $2.59 | 17393 |
| 2022-07-25 | 2.54 | $2.58 | 31647 |
| 2022-07-22 | 2.53 | $2.53 | 37118 |
| 2022-07-21 | 2.53 | $2.41 | 35687 |
| 2022-07-20 | 2.56 | $2.40 | 71703 |
| 2022-07-19 | 2.59 | $2.42 | 10885 |
| 2022-07-18 | 2.63 | $2.34 | 160935 |
| 2022-07-15 | 2.68 | $2.65 | 156989 |
| 2022-07-14 | 2.68 | $2.64 | 10733 |
| 2022-07-13 | 2.68 | $2.72 | 37827 |
| 2022-07-12 | 2.66 | $2.65 | 49557 |
| 2022-07-11 | 2.65 | $2.69 | 31006 |
| 2022-07-08 | 2.64 | $2.73 | 35437 |
| 2022-07-07 | 2.61 | $2.75 | 82101 |
| 2022-07-06 | 2.57 | $2.82 | 207183 |
| 2022-07-05 | 2.52 | $2.53 | 4458 |
| 2022-07-01 | 2.51 | $2.49 | 7986 |
| 2022-06-30 | 2.51 | $2.52 | 23646 |
| 2022-06-29 | 2.51 | $2.50 | 46891 |
| 2022-06-28 | 2.51 | $2.59 | 8413 |
| 2022-06-27 | 2.49 | $2.54 | 10827 |
| 2022-06-24 | 2.48 | $2.59 | 33134 |
| 2022-06-23 | 2.45 | $2.56 | 10834 |
| 2022-06-22 | 2.43 | $2.50 | 21785 |
| 2022-06-21 | 2.41 | $2.49 | 9872 |
| 2022-06-17 | 2.40 | $2.39 | 66684 |
| 2022-06-16 | 2.40 | $2.30 | 52684 |
| 2022-06-15 | 2.43 | $2.30 | 19244 |
| 2022-06-14 | 2.45 | $2.26 | 31816 |
| 2022-06-13 | 2.49 | $2.29 | 68281 |
| 2022-06-10 | 2.54 | $2.50 | 64706 |
| 2022-06-09 | 2.54 | $2.57 | 42886 |
| 2022-06-08 | 2.53 | $2.62 | 38575 |
| 2022-06-07 | 2.50 | $2.68 | 134301 |
| 2022-06-06 | 2.46 | $2.51 | 43186 |
| 2022-06-03 | 2.45 | $2.48 | 24272 |
| 2022-06-02 | 2.44 | $2.55 | 35541 |
| 2022-06-01 | 2.42 | $2.51 | 46921 |
| 2022-05-31 | 2.40 | $2.50 | 50880 |
| 2022-05-27 | 2.38 | $2.56 | 92368 |
| 2022-05-26 | 2.35 | $2.48 | 6030 |
| 2022-05-25 | 2.32 | $2.45 | 31198 |
| 2022-05-24 | 2.30 | $2.51 | 30764 |
| 2022-05-23 | 2.26 | $2.55 | 42643 |
| 2022-05-20 | 2.21 | $2.52 | 63973 |
| 2022-05-19 | 2.16 | $2.41 | 33177 |
| 2022-05-18 | 2.13 | $2.34 | 48559 |
| 2022-05-17 | 2.10 | $2.35 | 35506 |
| 2022-05-16 | 2.07 | $2.30 | 47079 |
| 2022-05-13 | 2.05 | $2.22 | 26072 |
| 2022-05-12 | 2.04 | $2.06 | 42806 |
| 2022-05-11 | 2.06 | $2.01 | 71047 |
| 2022-05-10 | 2.10 | $2.06 | 66552 |
| 2022-05-09 | 2.14 | $1.96 | 109739 |
| 2022-05-06 | 2.21 | $2.16 | 62053 |
| 2022-05-05 | 2.24 | $2.30 | 24861 |
| 2022-05-04 | 2.26 | $2.34 | 91599 |
| 2022-05-03 | 2.26 | $2.37 | 183707 |
| 2022-05-02 | 2.27 | $2.21 | 81532 |
| 2022-04-29 | 2.31 | $2.22 | 53106 |
| 2022-04-28 | 2.35 | $2.25 | 275432 |
| 2022-04-27 | 2.40 | $2.34 | 54967 |
| 2022-04-26 | 2.44 | $2.43 | 116209 |
| 2022-04-25 | 2.47 | $2.48 | 27705 |
| 2022-04-22 | 2.49 | $2.46 | 47875 |
| 2022-04-21 | 2.52 | $2.49 | 51426 |
| 2022-04-20 | 2.55 | $2.57 | 74467 |
| 2022-04-19 | 2.57 | $2.57 | 102696 |
| 2022-04-18 | 2.60 | $2.43 | 138016 |
| 2022-04-14 | 2.66 | $2.37 | 148455 |
| 2022-04-13 | 2.74 | $2.57 | 167789 |
| 2022-04-12 | 2.80 | $2.50 | 992514 |
| 2022-04-11 | 2.87 | $2.79 | 413809 |
| 2022-04-08 | 2.91 | $2.84 | 361802 |
| 2022-04-07 | 2.93 | $2.95 | 232397 |
| 2022-04-06 | 2.94 | $3.02 | 631174 |
| 2022-04-05 | 2.94 | $2.81 | 301850 |
| 2022-04-04 | 2.98 | $3.04 | 137810 |
| 2022-04-01 | 2.98 | $2.98 | 102427 |
| 2022-03-31 | 2.99 | $2.94 | 233819 |
| 2022-03-30 | 3.01 | $3.20 | 300049 |
| 2022-03-29 | 2.99 | $3.07 | 61940 |
| 2022-03-28 | 2.98 | $2.97 | 111603 |
| 2022-03-25 | 3.00 | $3.15 | 103781 |
| 2022-03-24 | 2.98 | $3.10 | 43300 |
| 2022-03-23 | 2.98 | $3.11 | 65074 |
| 2022-03-22 | 2.97 | $3.21 | 30433 |
| 2022-03-21 | 2.93 | $3.16 | 37497 |
| 2022-03-18 | 2.91 | $3.32 | 132832 |
| 2022-03-17 | 2.85 | $3.14 | 30607 |
| 2022-03-16 | 2.81 | $3.00 | 23579 |
| 2022-03-15 | 2.81 | $2.98 | 7786 |
| 2022-03-14 | 2.81 | $2.82 | 204633 |
| 2022-03-11 | 2.84 | $2.85 | 24552 |
| 2022-03-10 | 2.87 | $2.92 | 12325 |
| 2022-03-09 | 2.90 | $2.92 | 31361 |
| 2022-03-08 | 2.93 | $2.86 | 7326 |
| 2022-03-07 | 2.99 | $2.84 | 47586 |
| 2022-03-04 | 3.05 | $2.80 | 136337 |
| 2022-03-03 | 3.14 | $3.10 | 15582 |
| 2022-03-02 | 3.18 | $3.23 | 30057 |
| 2022-03-01 | 3.20 | $3.07 | 23534 |
| 2022-02-28 | 3.26 | $3.31 | 7415 |
| 2022-02-25 | 3.28 | $3.33 | 5952 |
| 2022-02-24 | 3.30 | $3.31 | 23379 |
| 2022-02-23 | 3.33 | $3.32 | 7383 |
| 2022-02-22 | 3.37 | $3.50 | 17240 |
| 2022-02-18 | 3.37 | $3.52 | 20063 |
| 2022-02-17 | 3.37 | $3.49 | 17122 |
| 2022-02-16 | 3.39 | $3.54 | 63413 |
| 2022-02-15 | 3.39 | $3.46 | 20889 |
| 2022-02-14 | 3.41 | $3.40 | 21682 |
| 2022-02-11 | 3.45 | $3.50 | 18642 |
| 2022-02-10 | 3.48 | $3.60 | 29068 |
| 2022-02-09 | 3.49 | $3.76 | 12132 |
| 2022-02-08 | 3.48 | $3.52 | 12205 |
| 2022-02-07 | 3.51 | $3.60 | 75237 |
| 2022-02-04 | 3.54 | $3.59 | 33962 |
| 2022-02-03 | 3.57 | $3.45 | 59385 |
| 2022-02-02 | 3.64 | $3.62 | 178040 |
| 2022-02-01 | 3.69 | $3.89 | 21669 |
| 2022-01-31 | 3.69 | $3.80 | 15027 |
| 2022-01-28 | 3.72 | $3.63 | 25879 |
| 2022-01-27 | 3.78 | $3.55 | 116727 |
| 2022-01-26 | 3.88 | $3.83 | 24376 |
| 2022-01-25 | 3.93 | $3.81 | 21516 |
| 2022-01-24 | 4.00 | $3.80 | 80158 |
| 2022-01-21 | 4.08 | $4.03 | 88966 |
| 2022-01-20 | 4.13 | $4.02 | 91533 |
| 2022-01-19 | 4.20 | $4.23 | 49353 |
| 2022-01-18 | 4.23 | $4.09 | 60287 |
| 2022-01-14 | 4.30 | $4.07 | 17799 |
| 2022-01-13 | 4.38 | $4.05 | 25249 |
| 2022-01-12 | 4.48 | $4.31 | 27389 |
| 2022-01-11 | 4.55 | $4.51 | 48346 |
| 2022-01-10 | 4.59 | $4.32 | 68998 |
| 2022-01-07 | 4.67 | $4.26 | 62087 |
| 2022-01-06 | 4.78 | $4.42 | 67807 |
| 2022-01-05 | 4.88 | $4.52 | 101891 |
| 2022-01-04 | 4.97 | $5.17 | 53442 |
| 2022-01-03 | 4.94 | $5.23 | 43203 |
| 2021-12-31 | 4.89 | $5.01 | 41375 |
| 2021-12-30 | 4.88 | $5.13 | 51235 |
| 2021-12-29 | 4.85 | $5.09 | 41062 |
| 2021-12-28 | 4.82 | $5.22 | 82474 |
| 2021-12-27 | 4.76 | $5.30 | 53544 |
| 2021-12-23 | 4.68 | $5.57 | 103875 |
| 2021-12-22 | 4.52 | $5.06 | 118708 |
| 2021-12-21 | 4.45 | $4.97 | 113311 |
| 2021-12-20 | 4.40 | $4.66 | 124934 |
| 2021-12-17 | 4.40 | $4.58 | 441842 |
| 2021-12-16 | 4.42 | $4.22 | 122773 |
| 2021-12-15 | 4.52 | $4.46 | 168841 |
| 2021-12-14 | 4.60 | $4.45 | 99178 |
| 2021-12-13 | 4.68 | $4.69 | 97336 |
| 2021-12-10 | 4.74 | $4.96 | 92011 |
| 2021-12-09 | 4.75 | $4.97 | 206980 |
| 2021-12-08 | 4.77 | $5.32 | 179214 |
| 2021-12-07 | 4.71 | $5.03 | 117044 |
| 2021-12-06 | 4.71 | $4.80 | 74852 |
| 2021-12-03 | 4.77 | $4.63 | 123325 |
| 2021-12-02 | 4.87 | $4.89 | 120046 |
| 2021-12-01 | 4.93 | $4.91 | 67238 |
| 2021-11-30 | 5.01 | $5.10 | 121109 |
| 2021-11-29 | 5.06 | $4.94 | 81618 |
| 2021-11-26 | 5.16 | $4.84 | 63142 |
| 2021-11-24 | 5.30 | $5.19 | 112500 |
| 2021-11-23 | 5.39 | $5.09 | 321449 |
| 2021-11-22 | 5.51 | $4.83 | 140661 |
| 2021-11-19 | 5.72 | $4.96 | 247794 |
| 2021-11-18 | 5.94 | $5.33 | 254263 |
| 2021-11-17 | 6.11 | $5.60 | 271170 |
| 2021-11-16 | 6.26 | $5.55 | 159745 |
| 2021-11-15 | 6.44 | $5.70 | 337119 |
| 2021-11-12 | 6.63 | $6.18 | 404198 |
| 2021-11-11 | 6.74 | $6.51 | 96260 |
| 2021-11-10 | 6.80 | $6.68 | 160252 |
| 2021-11-09 | 6.83 | $6.62 | 233325 |
| 2021-11-08 | 6.89 | $6.86 | 140520 |
| 2021-11-05 | 6.90 | $6.86 | 184503 |
| 2021-11-04 | 6.92 | $7.31 | 235386 |
| 2021-11-03 | 6.84 | $7.18 | 156010 |
| 2021-11-02 | 6.78 | $7.06 | 235216 |
| 2021-11-01 | 6.74 | $6.71 | 364725 |
| 2021-10-29 | 6.76 | $6.14 | 269188 |
| 2021-10-28 | 6.91 | $6.25 | 267664 |
| 2021-10-27 | 7.06 | $6.10 | 175911 |
| 2021-10-26 | 7.27 | $6.56 | 480972 |
| 2021-10-25 | 7.41 | $6.73 | 247511 |
| 2021-10-22 | 7.53 | $6.69 | 538701 |
| 2021-10-21 | 7.69 | $7.32 | 84483 |
| 2021-10-20 | 7.73 | $7.24 | 308494 |
| 2021-10-19 | 7.80 | $7.10 | 210848 |
| 2021-10-18 | 7.91 | $7.07 | 394749 |
| 2021-10-15 | 8.03 | $7.61 | 168194 |
| 2021-10-14 | 8.06 | $7.77 | 299971 |
| 2021-10-13 | 8.06 | $8.10 | 303258 |
| 2021-10-12 | 7.99 | $8.86 | 497943 |
| 2021-10-11 | 7.74 | $8.28 | 568770 |
| 2021-10-08 | 7.57 | $7.94 | 208552 |
| 2021-10-07 | 7.44 | $7.99 | 241631 |
| 2021-10-06 | 7.28 | $7.88 | 352819 |
| 2021-10-05 | 7.11 | $7.55 | 433528 |
| 2021-10-04 | 6.98 | $7.35 | 220380 |
| 2021-10-01 | 6.87 | $7.79 | 527455 |
| 2021-09-30 | 6.66 | $7.79 | 1.4M |
| 2021-09-29 | 6.40 | $6.60 | 140297 |
| 2021-09-28 | 6.36 | $6.95 | 486399 |
| 2021-09-27 | 6.23 | $7.36 | 579722 |
| 2021-09-24 | 6.00 | $6.95 | 1.3M |
| 2021-09-23 | 5.82 | $5.95 | 25385 |
| 2021-09-22 | 5.83 | $5.85 | 17702 |
| 2021-09-21 | 5.85 | $5.95 | 68443 |
| 2021-09-20 | 5.86 | $5.87 | 110854 |
| 2021-09-17 | 5.89 | $5.83 | 24553 |
| 2021-09-16 | 5.94 | $5.84 | 68638 |
| 2021-09-15 | 5.99 | $5.81 | 119313 |
| 2021-09-14 | 6.06 | $5.84 | 36211 |
| 2021-09-13 | 6.14 | $5.87 | 84305 |
| 2021-09-10 | 6.22 | $6.16 | 43092 |
| 2021-09-09 | 6.26 | $6.17 | 18194 |
| 2021-09-08 | 6.30 | $6.11 | 77928 |
| 2021-09-07 | 6.36 | $6.51 | 80476 |
| 2021-09-03 | 6.35 | $6.46 | 69118 |
| 2021-09-02 | 6.34 | $6.65 | 63529 |
| 2021-09-01 | 6.30 | $6.81 | 61242 |
| 2021-08-31 | 6.22 | $6.78 | 65640 |
| 2021-08-30 | 6.13 | $6.49 | 43570 |
| 2021-08-27 | 6.10 | $6.50 | 69080 |
| 2021-08-26 | 6.05 | $6.38 | 62938 |
| 2021-08-25 | 6.03 | $6.51 | 158392 |
| 2021-08-24 | 5.98 | $6.25 | 42309 |
| 2021-08-23 | 5.98 | $6.49 | 59658 |
| 2021-08-20 | 5.93 | $6.20 | 52569 |
| 2021-08-19 | 5.94 | $6.11 | 96793 |
| 2021-08-18 | 5.97 | $6.58 | 104050 |
| 2021-08-17 | 5.90 | $6.32 | 65294 |
| 2021-08-16 | 5.89 | $6.32 | 96509 |
| 2021-08-13 | 5.88 | $6.45 | 88471 |
| 2021-08-12 | 5.85 | $6.39 | 646086 |
| 2021-08-11 | 5.82 | $6.60 | 3.9M |
| 2021-08-10 | 5.76 | $7.56 | 241275 |
| 2021-08-09 | 5.48 | $6.19 | 16223 |
| 2021-08-06 | 5.46 | $6.22 | 8842 |
| 2021-08-05 | 5.43 | $6.05 | 18225 |
| 2021-08-04 | 5.44 | $6.19 | 17025 |
| 2021-08-03 | 5.43 | $5.98 | 11038 |
| 2021-08-02 | 5.47 | $6.08 | 41153 |
| 2021-07-30 | 5.51 | $5.83 | 30891 |
| 2021-07-29 | 5.61 | $5.91 | 20268 |
| 2021-07-28 | 5.72 | $6.05 | 6360 |
| 2021-07-27 | 5.83 | $6.01 | 28923 |
| 2021-07-26 | 5.97 | $6.23 | 30097 |
| 2021-07-23 | 6.10 | $6.42 | 28967 |
| 2021-07-22 | 6.22 | $6.54 | 25420 |
| 2021-07-21 | 6.34 | $6.51 | 43321 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.48
2025-03-24
Close Price
$1.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
2.08
Maximum
8.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 1.48 | $1.48 | — |
| 2025-03-21 | 1.47 | $1.48 | — |
| 2025-03-20 | 1.46 | $1.48 | 1.2M |
| 2025-03-19 | 1.45 | $1.47 | 967330 |
| 2025-03-18 | 1.44 | $1.49 | 775027 |
| 2025-03-17 | 1.42 | $1.44 | 322061 |
| 2025-03-14 | 1.41 | $1.43 | 235930 |
| 2025-03-13 | 1.41 | $1.42 | 4.3M |
| 2025-03-12 | 1.40 | $1.39 | 636600 |
| 2025-03-11 | 1.40 | $1.39 | 291084 |
| 2025-03-10 | 1.40 | $1.39 | 602728 |
| 2025-03-07 | 1.40 | $1.39 | 953710 |
| 2025-03-06 | 1.40 | $1.39 | 600200 |
| 2025-03-05 | 1.41 | $1.39 | 3.1M |
| 2025-03-04 | 1.41 | $1.37 | 4.5M |
| 2025-03-03 | 1.41 | $1.38 | 4.8M |
| 2025-02-28 | 1.41 | $1.38 | 5.8M |
| 2025-02-27 | 1.42 | $1.39 | 248008 |
| 2025-02-26 | 1.42 | $1.38 | 3.0M |
| 2025-02-25 | 1.42 | $1.37 | 414812 |
| 2025-02-24 | 1.42 | $1.38 | 165553 |
| 2025-02-21 | 1.43 | $1.38 | 948003 |
| 2025-02-20 | 1.43 | $1.39 | 402647 |
| 2025-02-19 | 1.42 | $1.39 | 500200 |
| 2025-02-18 | 1.42 | $1.39 | 462423 |
| 2025-02-14 | 1.41 | $1.38 | 3.0M |
| 2025-02-13 | 1.40 | $1.39 | 874100 |
| 2025-02-12 | 1.39 | $1.38 | 1.7M |
| 2025-02-11 | 1.37 | $1.38 | 9.3M |
| 2025-02-10 | 1.35 | $1.39 | 1.2M |
| 2025-02-07 | 1.32 | $1.38 | 1.4M |
| 2025-02-06 | 1.29 | $1.39 | 2.4M |
| 2025-02-05 | 1.25 | $1.39 | 5.6M |
| 2025-02-04 | 1.19 | $1.36 | 9.7M |
| 2025-02-03 | 1.14 | $1.12 | 73607 |
| 2025-01-31 | 1.14 | $1.13 | 234069 |
| 2025-01-30 | 1.15 | $1.12 | 63400 |
| 2025-01-29 | 1.15 | $1.13 | 71300 |
| 2025-01-28 | 1.16 | $1.14 | 99800 |
| 2025-01-27 | 1.16 | $1.14 | 98600 |
| 2025-01-24 | 1.17 | $1.16 | 112334 |
| 2025-01-23 | 1.17 | $1.14 | 72841 |
| 2025-01-22 | 1.17 | $1.15 | 126644 |
| 2025-01-21 | 1.18 | $1.15 | 75469 |
| 2025-01-17 | 1.18 | $1.14 | 47243 |
| 2025-01-16 | 1.19 | $1.15 | 64327 |
| 2025-01-15 | 1.19 | $1.16 | 33901 |
| 2025-01-14 | 1.19 | $1.17 | 52252 |
| 2025-01-13 | 1.19 | $1.16 | 183526 |
| 2025-01-10 | 1.19 | $1.19 | 279108 |
| 2025-01-08 | 1.18 | $1.19 | 254745 |
| 2025-01-07 | 1.17 | $1.19 | 226622 |
| 2025-01-06 | 1.15 | $1.16 | 138702 |
| 2025-01-03 | 1.14 | $1.16 | 198087 |
| 2025-01-02 | 1.13 | $1.14 | 86446 |
| 2024-12-31 | 1.11 | $1.14 | 85219 |
| 2024-12-30 | 1.10 | $1.18 | 407810 |
| 2024-12-27 | 1.07 | $1.13 | 111600 |
| 2024-12-26 | 1.04 | $1.15 | 281130 |
| 2024-12-24 | 1.01 | $1.14 | 2.2M |
| 2024-12-23 | 0.97 | $0.98 | 29200 |
| 2024-12-20 | 0.97 | $0.98 | 123015 |
| 2024-12-19 | 0.97 | $0.98 | 370500 |
| 2024-12-18 | 0.98 | $0.97 | 115202 |
| 2024-12-17 | 0.99 | $0.97 | 64712 |
| 2024-12-16 | 1.01 | $0.99 | 177003 |
| 2024-12-13 | 1.02 | $0.99 | 207300 |
| 2024-12-12 | 1.03 | $0.99 | 207902 |
| 2024-12-11 | 1.05 | $1.02 | 92000 |
| 2024-12-10 | 1.06 | $1.05 | 56446 |
| 2024-12-09 | 1.06 | $1.05 | 132466 |
| 2024-12-06 | 1.06 | $1.04 | 63000 |
| 2024-12-05 | 1.07 | $1.04 | 49257 |
| 2024-12-04 | 1.08 | $1.07 | 144700 |
| 2024-12-03 | 1.08 | $1.07 | 38206 |
| 2024-12-02 | 1.08 | $1.07 | 47143 |
| 2024-11-29 | 1.07 | $1.08 | 22605 |
| 2024-11-27 | 1.07 | $1.07 | 98715 |
| 2024-11-26 | 1.07 | $1.07 | 44726 |
| 2024-11-25 | 1.07 | $1.07 | 97238 |
| 2024-11-22 | 1.06 | $1.06 | 413400 |
| 2024-11-21 | 1.06 | $1.07 | 96520 |
| 2024-11-20 | 1.06 | $1.07 | 84000 |
| 2024-11-19 | 1.05 | $1.05 | 146634 |
| 2024-11-18 | 1.05 | $1.05 | 117300 |
| 2024-11-15 | 1.05 | $1.05 | 320842 |
| 2024-11-14 | 1.04 | $1.07 | 965315 |
| 2024-11-13 | 1.03 | $1.02 | 11000 |
| 2024-11-12 | 1.04 | $1.01 | 65900 |
| 2024-11-11 | 1.04 | $1.04 | 150100 |
| 2024-11-08 | 1.04 | $1.05 | 34923 |
| 2024-11-07 | 1.03 | $1.05 | 101000 |
| 2024-11-06 | 1.03 | $1.05 | 142600 |
| 2024-11-05 | 1.02 | $1.03 | 107039 |
| 2024-11-04 | 1.01 | $1.02 | 60941 |
| 2024-11-01 | 1.01 | $1.02 | 144403 |
| 2024-10-31 | 1.01 | $1.00 | 79005 |
| 2024-10-30 | 1.01 | $1.02 | 112299 |
| 2024-10-29 | 1.00 | $1.00 | 58918 |
| 2024-10-28 | 1.00 | $0.99 | 51910 |
| 2024-10-25 | 1.00 | $0.98 | 40567 |
| 2024-10-24 | 1.01 | $0.98 | 29512 |
| 2024-10-23 | 1.02 | $1.00 | 48200 |
| 2024-10-22 | 1.02 | $0.99 | 275400 |
| 2024-10-21 | 1.02 | $0.99 | 51900 |
| 2024-10-18 | 1.02 | $1.00 | 45746 |
| 2024-10-17 | 1.03 | $0.99 | 31300 |
| 2024-10-16 | 1.03 | $0.99 | 30060 |
| 2024-10-15 | 1.03 | $0.99 | 53369 |
| 2024-10-14 | 1.04 | $0.99 | 61250 |
| 2024-10-11 | 1.05 | $0.99 | 299320 |
| 2024-10-10 | 1.05 | $0.98 | 96500 |
| 2024-10-09 | 1.06 | $1.00 | 53945 |
| 2024-10-08 | 1.06 | $1.02 | 132300 |
| 2024-10-07 | 1.06 | $1.01 | 53000 |
| 2024-10-04 | 1.06 | $1.03 | 171730 |
| 2024-10-03 | 1.05 | $1.02 | 89604 |
| 2024-10-02 | 1.03 | $0.99 | 77132 |
| 2024-10-01 | 1.03 | $1.00 | 176289 |
| 2024-09-30 | 1.01 | $1.02 | 149200 |
| 2024-09-27 | 0.99 | $1.01 | 110073 |
| 2024-09-26 | 0.96 | $0.98 | 310042 |
| 2024-09-25 | 0.94 | $0.96 | 309541 |
| 2024-09-24 | 0.91 | $0.95 | 212409 |
| 2024-09-23 | 0.88 | $0.98 | 661231 |
| 2024-09-20 | 0.84 | $1.04 | 2.0M |
| 2024-09-19 | 0.76 | $0.94 | 33.9M |
| 2024-09-18 | 0.70 | $0.71 | 145323 |
| 2024-09-17 | 0.70 | $0.71 | 57600 |
| 2024-09-16 | 0.70 | $0.71 | 20100 |
| 2024-09-13 | 0.71 | $0.72 | 19000 |
| 2024-09-12 | 0.70 | $0.71 | 18300 |
| 2024-09-11 | 0.70 | $0.70 | 54205 |
| 2024-09-10 | 0.71 | $0.72 | 6647 |
| 2024-09-09 | 0.71 | $0.72 | 62322 |
| 2024-09-06 | 0.71 | $0.72 | 103079 |
| 2024-09-05 | 0.71 | $0.71 | 21612 |
| 2024-09-04 | 0.71 | $0.71 | 110900 |
| 2024-09-03 | 0.72 | $0.71 | 21089 |
| 2024-08-30 | 0.72 | $0.72 | 14580 |
| 2024-08-29 | 0.73 | $0.74 | 22502 |
| 2024-08-28 | 0.73 | $0.72 | 92700 |
| 2024-08-27 | 0.74 | $0.75 | 8922 |
| 2024-08-26 | 0.73 | $0.75 | 5225 |
| 2024-08-23 | 0.73 | $0.74 | 30000 |
| 2024-08-22 | 0.73 | $0.74 | 11300 |
| 2024-08-21 | 0.73 | $0.75 | 59329 |
| 2024-08-20 | 0.73 | $0.74 | 22634 |
| 2024-08-19 | 0.74 | $0.74 | 67555 |
| 2024-08-16 | 0.74 | $0.73 | 123000 |
| 2024-08-15 | 0.75 | $0.74 | 77049 |
| 2024-08-14 | 0.76 | $0.76 | 12445 |
| 2024-08-13 | 0.77 | $0.77 | 48433 |
| 2024-08-12 | 0.77 | $0.77 | 35805 |
| 2024-08-09 | 0.77 | $0.77 | 112211 |
| 2024-08-08 | 0.78 | $0.78 | 26784 |
| 2024-08-07 | 0.78 | $0.77 | 30729 |
| 2024-08-06 | 0.79 | $0.78 | 12113 |
| 2024-08-05 | 0.79 | $0.77 | 37324 |
| 2024-08-02 | 0.80 | $0.79 | 12300 |
| 2024-08-01 | 0.81 | $0.80 | 27900 |
| 2024-07-31 | 0.82 | $0.83 | 60900 |
| 2024-07-30 | 0.82 | $0.80 | 12700 |
| 2024-07-29 | 0.82 | $0.81 | 39600 |
| 2024-07-26 | 0.83 | $0.83 | 30504 |
| 2024-07-25 | 0.83 | $0.84 | 13100 |
| 2024-07-24 | 0.83 | $0.81 | 30645 |
| 2024-07-23 | 0.83 | $0.83 | 74455 |
| 2024-07-22 | 0.83 | $0.82 | 11393 |
| 2024-07-19 | 0.84 | $0.84 | 17453 |
| 2024-07-18 | 0.84 | $0.84 | 14796 |
| 2024-07-17 | 0.84 | $0.86 | 11111 |
| 2024-07-16 | 0.83 | $0.86 | 51956 |
| 2024-07-15 | 0.83 | $0.84 | 27875 |
| 2024-07-12 | 0.82 | $0.86 | 84494 |
| 2024-07-11 | 0.81 | $0.84 | 36677 |
| 2024-07-10 | 0.81 | $0.84 | 46145 |
| 2024-07-09 | 0.81 | $0.80 | 34455 |
| 2024-07-08 | 0.81 | $0.82 | 27539 |
| 2024-07-05 | 0.81 | $0.83 | 40616 |
| 2024-07-03 | 0.81 | $0.81 | 33827 |
| 2024-07-02 | 0.82 | $0.83 | 45061 |
| 2024-07-01 | 0.82 | $0.80 | 14231 |
| 2024-06-28 | 0.84 | $0.82 | 86008 |
| 2024-06-27 | 0.85 | $0.81 | 50108 |
| 2024-06-26 | 0.86 | $0.84 | 46673 |
| 2024-06-25 | 0.87 | $0.87 | 66372 |
| 2024-06-24 | 0.88 | $0.86 | 49152 |
| 2024-06-21 | 0.88 | $0.85 | 26272 |
| 2024-06-20 | 0.90 | $0.85 | 177752 |
| 2024-06-18 | 0.91 | $0.89 | 65861 |
| 2024-06-17 | 0.91 | $0.90 | 67896 |
| 2024-06-14 | 0.91 | $0.90 | 22018 |
| 2024-06-13 | 0.92 | $0.91 | 12722 |
| 2024-06-12 | 0.92 | $0.91 | 36765 |
| 2024-06-11 | 0.92 | $0.90 | 96188 |
| 2024-06-10 | 0.92 | $0.89 | 9469 |
| 2024-06-07 | 0.93 | $0.90 | 44809 |
| 2024-06-06 | 0.93 | $0.90 | 28063 |
| 2024-06-05 | 0.94 | $0.94 | 26184 |
| 2024-06-04 | 0.93 | $0.90 | 37283 |
| 2024-06-03 | 0.94 | $0.90 | 48125 |
| 2024-05-31 | 0.94 | $0.92 | 11300 |
| 2024-05-30 | 0.94 | $0.94 | 30197 |
| 2024-05-29 | 0.94 | $0.90 | 59397 |
| 2024-05-28 | 0.94 | $0.92 | 232952 |
| 2024-05-24 | 0.94 | $0.91 | 82028 |
| 2024-05-23 | 0.94 | $0.90 | 162130 |
| 2024-05-22 | 0.94 | $0.90 | 273091 |
| 2024-05-21 | 0.95 | $0.94 | 46235 |
| 2024-05-20 | 0.94 | $0.93 | 162433 |
| 2024-05-17 | 0.93 | $0.95 | 117878 |
| 2024-05-16 | 0.91 | $0.92 | 38551 |
| 2024-05-15 | 0.90 | $0.92 | 14152 |
| 2024-05-14 | 0.89 | $0.92 | 61012 |
| 2024-05-13 | 0.87 | $0.89 | 71920 |
| 2024-05-10 | 0.85 | $0.94 | 205541 |
| 2024-05-09 | 0.82 | $0.92 | 88041 |
| 2024-05-08 | 0.79 | $0.92 | 572722 |
| 2024-05-07 | 0.76 | $0.83 | 67649 |
| 2024-05-06 | 0.74 | $0.83 | 195875 |
| 2024-05-03 | 0.72 | $0.80 | 186701 |
| 2024-05-02 | 0.71 | $0.78 | 163349 |
| 2024-05-01 | 0.71 | $0.78 | 101881 |
| 2024-04-30 | 0.70 | $0.75 | 118993 |
| 2024-04-29 | 0.70 | $0.76 | 364419 |
| 2024-04-26 | 0.70 | $0.76 | 382132 |
| 2024-04-25 | 0.71 | $0.77 | 269377 |
| 2024-04-24 | 0.71 | $0.78 | 119428 |
| 2024-04-23 | 0.72 | $0.78 | 111844 |
| 2024-04-22 | 0.72 | $0.79 | 429298 |
| 2024-04-19 | 0.73 | $0.78 | 202172 |
| 2024-04-18 | 0.74 | $0.80 | 187697 |
| 2024-04-17 | 0.76 | $0.81 | 184532 |
| 2024-04-16 | 0.77 | $0.80 | 129966 |
| 2024-04-15 | 0.79 | $0.82 | 250946 |
| 2024-04-12 | 0.82 | $0.85 | 164189 |
| 2024-04-11 | 0.84 | $0.85 | 367421 |
| 2024-04-10 | 0.87 | $0.82 | 290983 |
| 2024-04-09 | 0.92 | $0.84 | 184121 |
| 2024-04-08 | 0.97 | $0.83 | 481032 |
| 2024-04-05 | 1.04 | $0.84 | 523775 |
| 2024-04-04 | 1.13 | $0.90 | 2.3M |
| 2024-04-03 | 1.21 | $1.20 | 82561 |
| 2024-04-02 | 1.21 | $1.19 | 114082 |
| 2024-04-01 | 1.23 | $1.25 | 483651 |
| 2024-03-28 | 1.22 | $1.25 | 282880 |
| 2024-03-27 | 1.22 | $1.19 | 372425 |
| 2024-03-26 | 1.23 | $1.24 | 134194 |
| 2024-03-25 | 1.23 | $1.23 | 137003 |
| 2024-03-22 | 1.23 | $1.28 | 212141 |
| 2024-03-21 | 1.22 | $1.27 | 110136 |
| 2024-03-20 | 1.20 | $1.29 | 408188 |
| 2024-03-19 | 1.18 | $1.19 | 322124 |
| 2024-03-18 | 1.18 | $1.10 | 361941 |
| 2024-03-15 | 1.22 | $1.10 | 353012 |
| 2024-03-14 | 1.26 | $1.11 | 246435 |
| 2024-03-13 | 1.30 | $1.22 | 186764 |
| 2024-03-12 | 1.32 | $1.23 | 207316 |
| 2024-03-11 | 1.34 | $1.23 | 230078 |
| 2024-03-08 | 1.37 | $1.23 | 149199 |
| 2024-03-07 | 1.39 | $1.22 | 463311 |
| 2024-03-06 | 1.43 | $1.24 | 471633 |
| 2024-03-05 | 1.46 | $1.30 | 493578 |
| 2024-03-04 | 1.48 | $1.48 | 450012 |
| 2024-03-01 | 1.45 | $1.36 | 549598 |
| 2024-02-29 | 1.44 | $1.32 | 2.4M |
| 2024-02-28 | 1.44 | $1.57 | 1.2M |
| 2024-02-27 | 1.36 | $1.49 | 2.1M |
| 2024-02-26 | 1.28 | $1.36 | 1.6M |
| 2024-02-23 | 1.23 | $1.36 | 2.0M |
| 2024-02-22 | 1.16 | $1.36 | 5.6M |
| 2024-02-21 | 1.08 | $1.23 | 2.9M |
| 2024-02-20 | 1.02 | $1.08 | 3.1M |
| 2024-02-16 | 0.99 | $1.06 | 2.7M |
| 2024-02-15 | 0.97 | $0.96 | 779104 |
| 2024-02-14 | 0.97 | $0.97 | 282501 |
| 2024-02-13 | 0.96 | $0.95 | 463296 |
| 2024-02-12 | 0.96 | $0.96 | 633669 |
| 2024-02-09 | 0.96 | $0.94 | 1.8M |
| 2024-02-08 | 0.96 | $0.94 | 567490 |
| 2024-02-07 | 0.96 | $0.92 | 408033 |
| 2024-02-06 | 0.96 | $0.92 | 1.2M |
| 2024-02-05 | 0.97 | $0.98 | 878423 |
| 2024-02-02 | 0.96 | $0.98 | 187417 |
| 2024-02-01 | 0.95 | $1.00 | 1.3M |
| 2024-01-31 | 0.93 | $0.93 | 1.8M |
| 2024-01-30 | 0.92 | $0.89 | 508142 |
| 2024-01-29 | 0.93 | $0.95 | 460605 |
| 2024-01-26 | 0.92 | $0.96 | 356190 |
| 2024-01-25 | 0.90 | $0.96 | 1.4M |
| 2024-01-24 | 0.88 | $0.91 | 142099 |
| 2024-01-23 | 0.86 | $0.90 | 525117 |
| 2024-01-22 | 0.85 | $0.84 | 138578 |
| 2024-01-19 | 0.86 | $0.82 | 52286 |
| 2024-01-18 | 0.87 | $0.83 | 194805 |
| 2024-01-17 | 0.89 | $0.85 | 142330 |
| 2024-01-16 | 0.90 | $0.88 | 77442 |
| 2024-01-12 | 0.90 | $0.89 | 129526 |
| 2024-01-11 | 0.90 | $0.91 | 157873 |
| 2024-01-10 | 0.90 | $0.94 | 248190 |
| 2024-01-09 | 0.88 | $0.94 | 774468 |
| 2024-01-08 | 0.86 | $0.88 | 271349 |
| 2024-01-05 | 0.86 | $0.84 | 151468 |
| 2024-01-04 | 0.86 | $0.85 | 110380 |
| 2024-01-03 | 0.86 | $0.85 | 171440 |
| 2024-01-02 | 0.87 | $0.87 | 222219 |
| 2023-12-29 | 0.86 | $0.89 | 458633 |
| 2023-12-28 | 0.85 | $0.87 | 193412 |
| 2023-12-27 | 0.85 | $0.86 | 163387 |
| 2023-12-26 | 0.85 | $0.83 | 175081 |
| 2023-12-22 | 0.85 | $0.82 | 234035 |
| 2023-12-21 | 0.86 | $0.83 | 147528 |
| 2023-12-20 | 0.87 | $0.83 | 146288 |
| 2023-12-19 | 0.88 | $0.84 | 235792 |
| 2023-12-18 | 0.90 | $0.85 | 185845 |
| 2023-12-15 | 0.90 | $0.87 | 121670 |
| 2023-12-14 | 0.91 | $0.86 | 795929 |
| 2023-12-13 | 0.92 | $0.96 | 276138 |
| 2023-12-12 | 0.90 | $0.90 | 73896 |
| 2023-12-11 | 0.89 | $0.91 | 165177 |
| 2023-12-08 | 0.87 | $0.94 | 278609 |
| 2023-12-07 | 0.85 | $0.89 | 634902 |
| 2023-12-06 | 0.83 | $0.84 | 90861 |
| 2023-12-05 | 0.83 | $0.85 | 83162 |
| 2023-12-04 | 0.82 | $0.83 | 80223 |
| 2023-12-01 | 0.82 | $0.82 | 56622 |
| 2023-11-30 | 0.82 | $0.83 | 34937 |
| 2023-11-29 | 0.82 | $0.85 | 124112 |
| 2023-11-28 | 0.81 | $0.84 | 122371 |
| 2023-11-27 | 0.80 | $0.84 | 151863 |
| 2023-11-24 | 0.79 | $0.82 | 21188 |
| 2023-11-22 | 0.79 | $0.80 | 29439 |
| 2023-11-21 | 0.79 | $0.81 | 28293 |
| 2023-11-20 | 0.80 | $0.81 | 44003 |
| 2023-11-17 | 0.80 | $0.81 | 106079 |
| 2023-11-16 | 0.80 | $0.78 | 252250 |
| 2023-11-15 | 0.81 | $0.80 | 137140 |
| 2023-11-14 | 0.82 | $0.81 | 99425 |
| 2023-11-13 | 0.82 | $0.80 | 21254 |
| 2023-11-10 | 0.84 | $0.80 | 114944 |
| 2023-11-09 | 0.85 | $0.84 | 66707 |
| 2023-11-08 | 0.86 | $0.86 | 9243 |
| 2023-11-07 | 0.86 | $0.83 | 86701 |
| 2023-11-06 | 0.87 | $0.90 | 80858 |
| 2023-11-03 | 0.87 | $0.86 | 66419 |
| 2023-11-02 | 0.87 | $0.85 | 50499 |
| 2023-11-01 | 0.88 | $0.84 | 31460 |
| 2023-10-31 | 0.89 | $0.86 | 10120 |
| 2023-10-30 | 0.90 | $0.89 | 13235 |
| 2023-10-27 | 0.90 | $0.89 | 34958 |
| 2023-10-26 | 0.90 | $0.87 | 86576 |
| 2023-10-25 | 0.90 | $0.91 | 44338 |
| 2023-10-24 | 0.90 | $0.89 | 53687 |
| 2023-10-23 | 0.90 | $0.89 | 27655 |
| 2023-10-20 | 0.90 | $0.93 | 77837 |
| 2023-10-19 | 0.89 | $0.95 | 76346 |
| 2023-10-18 | 0.87 | $0.88 | 32354 |
| 2023-10-17 | 0.87 | $0.87 | 50668 |
| 2023-10-16 | 0.87 | $0.89 | 35228 |
| 2023-10-13 | 0.86 | $0.90 | 66629 |
| 2023-10-12 | 0.85 | $0.85 | 95662 |
| 2023-10-11 | 0.85 | $0.84 | 34464 |
| 2023-10-10 | 0.86 | $0.86 | 8283 |
| 2023-10-09 | 0.86 | $0.84 | 29644 |
| 2023-10-06 | 0.87 | $0.85 | 18164 |
| 2023-10-05 | 0.88 | $0.86 | 15617 |
| 2023-10-04 | 0.89 | $0.86 | 49337 |
| 2023-10-03 | 0.90 | $0.88 | 29437 |
| 2023-10-02 | 0.90 | $0.91 | 34140 |
| 2023-09-29 | 0.90 | $0.91 | 3871 |
| 2023-09-28 | 0.89 | $0.90 | 28062 |
| 2023-09-27 | 0.89 | $0.92 | 141125 |
| 2023-09-26 | 0.88 | $0.88 | 26002 |
| 2023-09-25 | 0.88 | $0.89 | 18056 |
| 2023-09-22 | 0.88 | $0.89 | 38086 |
| 2023-09-21 | 0.88 | $0.92 | 36161 |
| 2023-09-20 | 0.86 | $0.90 | 31462 |
| 2023-09-19 | 0.86 | $0.86 | 6951 |
| 2023-09-18 | 0.86 | $0.89 | 13067 |
| 2023-09-15 | 0.85 | $0.89 | 41752 |
| 2023-09-14 | 0.85 | $0.86 | 46793 |
| 2023-09-13 | 0.85 | $0.85 | 51128 |
| 2023-09-12 | 0.86 | $0.87 | 11124 |
| 2023-09-11 | 0.86 | $0.85 | 59580 |
| 2023-09-08 | 0.88 | $0.87 | 98883 |
| 2023-09-07 | 0.89 | $0.84 | 262477 |
| 2023-09-06 | 0.91 | $0.93 | 32743 |
| 2023-09-05 | 0.91 | $0.93 | 34759 |
| 2023-09-01 | 0.90 | $0.95 | 69652 |
| 2023-08-31 | 0.89 | $0.93 | 123453 |
| 2023-08-30 | 0.89 | $0.92 | 32789 |
| 2023-08-29 | 0.88 | $0.88 | 35627 |
| 2023-08-28 | 0.89 | $0.89 | 75589 |
| 2023-08-25 | 0.90 | $0.90 | 9886 |
| 2023-08-24 | 0.91 | $0.90 | 37114 |
| 2023-08-23 | 0.92 | $0.92 | 40412 |
| 2023-08-22 | 0.93 | $0.91 | 21300 |
| 2023-08-21 | 0.94 | $0.95 | 29830 |
| 2023-08-18 | 0.95 | $0.94 | 22767 |
| 2023-08-17 | 0.95 | $0.92 | 213258 |
| 2023-08-16 | 0.97 | $0.94 | 121196 |
| 2023-08-15 | 0.98 | $0.97 | 99123 |
| 2023-08-14 | 0.99 | $0.98 | 97192 |
| 2023-08-11 | 1.00 | $0.99 | 149074 |
| 2023-08-10 | 1.00 | $1.00 | 103020 |
| 2023-08-09 | 1.00 | $0.98 | 84149 |
| 2023-08-08 | 1.01 | $1.00 | 22235 |
| 2023-08-07 | 1.01 | $1.01 | 64290 |
| 2023-08-04 | 1.01 | $1.00 | 40942 |
| 2023-08-03 | 1.02 | $1.00 | 6300 |
| 2023-08-02 | 1.03 | $0.97 | 33280 |
| 2023-08-01 | 1.05 | $1.02 | 170658 |
| 2023-07-31 | 1.05 | $1.02 | 65435 |
| 2023-07-28 | 1.06 | $1.04 | 38749 |
| 2023-07-27 | 1.06 | $1.04 | 54589 |
| 2023-07-26 | 1.06 | $1.02 | 88245 |
| 2023-07-25 | 1.07 | $1.04 | 192401 |
| 2023-07-24 | 1.07 | $1.03 | 194153 |
| 2023-07-21 | 1.07 | $1.11 | 56332 |
| 2023-07-20 | 1.05 | $1.09 | 95581 |
| 2023-07-19 | 1.03 | $1.10 | 250097 |
| 2023-07-18 | 1.00 | $1.06 | 313111 |
| 2023-07-17 | 0.98 | $1.02 | 43942 |
| 2023-07-14 | 0.97 | $0.99 | 51917 |
| 2023-07-13 | 0.96 | $1.00 | 132771 |
| 2023-07-12 | 0.95 | $0.99 | 245969 |
| 2023-07-11 | 0.94 | $0.95 | 59950 |
| 2023-07-10 | 0.94 | $0.93 | 135233 |
| 2023-07-07 | 0.95 | $0.95 | 37900 |
| 2023-07-06 | 0.95 | $0.95 | 136076 |
| 2023-07-05 | 0.95 | $0.96 | 26871 |
| 2023-07-03 | 0.95 | $0.94 | 154201 |
| 2023-06-30 | 0.96 | $0.95 | 133453 |
| 2023-06-29 | 0.97 | $0.97 | 162845 |
| 2023-06-28 | 0.97 | $0.98 | 62792 |
| 2023-06-27 | 0.97 | $0.98 | 35673 |
| 2023-06-26 | 0.97 | $0.97 | 97341 |
| 2023-06-23 | 0.97 | $0.96 | 60188 |
| 2023-06-22 | 0.98 | $0.97 | 92450 |
| 2023-06-21 | 0.99 | $0.98 | 36511 |
| 2023-06-20 | 0.99 | $1.01 | 111158 |
| 2023-06-16 | 0.98 | $0.98 | 78417 |
| 2023-06-15 | 0.98 | $0.98 | 52886 |
| 2023-06-14 | 0.99 | $0.98 | 73521 |
| 2023-06-13 | 0.99 | $0.97 | 81967 |
| 2023-06-12 | 1.00 | $0.95 | 95962 |
| 2023-06-09 | 1.01 | $0.97 | 64688 |
| 2023-06-08 | 1.02 | $0.99 | 42711 |
| 2023-06-07 | 1.03 | $0.99 | 100835 |
| 2023-06-06 | 1.04 | $1.00 | 25433 |
| 2023-06-05 | 1.04 | $1.00 | 52008 |
| 2023-06-02 | 1.05 | $1.02 | 35934 |
| 2023-06-01 | 1.05 | $1.03 | 104320 |
| 2023-05-31 | 1.05 | $1.00 | 57866 |
| 2023-05-30 | 1.05 | $1.00 | 101882 |
| 2023-05-26 | 1.06 | $1.01 | 81535 |
| 2023-05-25 | 1.06 | $1.00 | 109113 |
| 2023-05-24 | 1.07 | $1.06 | 44072 |
| 2023-05-23 | 1.06 | $1.09 | 167470 |
| 2023-05-22 | 1.04 | $1.08 | 301392 |
| 2023-05-19 | 1.01 | $1.02 | 152213 |
| 2023-05-18 | 1.00 | $1.01 | 50697 |
| 2023-05-17 | 0.98 | $0.98 | 143020 |
| 2023-05-16 | 0.97 | $1.00 | 136921 |
| 2023-05-15 | 0.95 | $0.97 | 63620 |
| 2023-05-12 | 0.94 | $0.95 | 49764 |
| 2023-05-11 | 0.93 | $0.95 | 79527 |
| 2023-05-10 | 0.92 | $0.95 | 353237 |
| 2023-05-09 | 0.90 | $1.00 | 249807 |
| 2023-05-08 | 0.87 | $0.96 | 174533 |
| 2023-05-05 | 0.84 | $0.89 | 99934 |
| 2023-05-04 | 0.82 | $0.86 | 257304 |
| 2023-05-03 | 0.82 | $0.82 | 90862 |
| 2023-05-02 | 0.82 | $0.82 | 41249 |
| 2023-05-01 | 0.83 | $0.83 | 164042 |
| 2023-04-28 | 0.83 | $0.83 | 286537 |
| 2023-04-27 | 0.84 | $0.82 | 289562 |
| 2023-04-26 | 0.85 | $0.82 | 170398 |
| 2023-04-25 | 0.87 | $0.84 | 802836 |
| 2023-04-24 | 0.88 | $0.85 | 169268 |
| 2023-04-21 | 0.89 | $0.87 | 174916 |
| 2023-04-20 | 0.90 | $0.88 | 33465 |
| 2023-04-19 | 0.91 | $0.90 | 163307 |
| 2023-04-18 | 0.91 | $0.90 | 120510 |
| 2023-04-17 | 0.92 | $0.91 | 128016 |
| 2023-04-14 | 0.92 | $0.89 | 261534 |
| 2023-04-13 | 0.93 | $0.93 | 114163 |
| 2023-04-12 | 0.92 | $0.92 | 56761 |
| 2023-04-11 | 0.92 | $0.93 | 181084 |
| 2023-04-10 | 0.92 | $0.94 | 17624 |
| 2023-04-06 | 0.92 | $0.94 | 39710 |
| 2023-04-05 | 0.91 | $0.93 | 61989 |
| 2023-04-04 | 0.90 | $0.96 | 44003 |
| 2023-04-03 | 0.89 | $0.95 | 348149 |
| 2023-03-31 | 0.87 | $0.96 | 228601 |
| 2023-03-30 | 0.85 | $0.92 | 94172 |
| 2023-03-29 | 0.84 | $0.91 | 42389 |
| 2023-03-28 | 0.83 | $0.89 | 70105 |
| 2023-03-27 | 0.83 | $0.88 | 90261 |
| 2023-03-24 | 0.83 | $0.85 | 234994 |
| 2023-03-23 | 0.84 | $0.86 | 214454 |
| 2023-03-22 | 0.86 | $0.84 | 391123 |
| 2023-03-21 | 0.88 | $0.88 | 162482 |
| 2023-03-20 | 0.90 | $0.88 | 247475 |
| 2023-03-17 | 0.92 | $0.94 | 115242 |
| 2023-03-16 | 0.93 | $0.91 | 1.6M |
| 2023-03-15 | 0.95 | $0.93 | 270326 |
| 2023-03-14 | 0.97 | $0.96 | 127094 |
| 2023-03-13 | 0.98 | $0.92 | 233088 |
| 2023-03-10 | 1.02 | $0.95 | 215109 |
| 2023-03-09 | 1.05 | $1.00 | 198975 |
| 2023-03-08 | 1.07 | $1.04 | 79171 |
| 2023-03-07 | 1.09 | $1.07 | 116510 |
| 2023-03-06 | 1.10 | $1.09 | 28981 |
| 2023-03-03 | 1.10 | $1.07 | 113758 |
| 2023-03-02 | 1.12 | $1.10 | 132648 |
| 2023-03-01 | 1.13 | $1.13 | 187564 |
| 2023-02-28 | 1.13 | $1.10 | 64392 |
| 2023-02-27 | 1.14 | $1.11 | 114868 |
| 2023-02-24 | 1.15 | $1.12 | 82966 |
| 2023-02-23 | 1.16 | $1.15 | 239949 |
| 2023-02-22 | 1.16 | $1.10 | 53137 |
| 2023-02-21 | 1.18 | $1.13 | 84612 |
| 2023-02-17 | 1.19 | $1.16 | 84798 |
| 2023-02-16 | 1.19 | $1.15 | 149563 |
| 2023-02-15 | 1.20 | $1.12 | 196525 |
| 2023-02-14 | 1.22 | $1.17 | 110657 |
| 2023-02-13 | 1.23 | $1.16 | 55719 |
| 2023-02-10 | 1.24 | $1.17 | 146362 |
| 2023-02-09 | 1.25 | $1.18 | 286083 |
| 2023-02-08 | 1.26 | $1.20 | 186899 |
| 2023-02-07 | 1.27 | $1.22 | 240487 |
| 2023-02-06 | 1.27 | $1.26 | 234295 |
| 2023-02-03 | 1.25 | $1.20 | 144251 |
| 2023-02-02 | 1.25 | $1.21 | 358114 |
| 2023-02-01 | 1.25 | $1.24 | 282480 |
| 2023-01-31 | 1.23 | $1.24 | 267684 |
| 2023-01-30 | 1.21 | $1.19 | 247568 |
| 2023-01-27 | 1.21 | $1.18 | 172383 |
| 2023-01-26 | 1.20 | $1.15 | 323453 |
| 2023-01-25 | 1.20 | $1.15 | 105659 |
| 2023-01-24 | 1.20 | $1.15 | 123749 |
| 2023-01-23 | 1.19 | $1.18 | 207234 |
| 2023-01-20 | 1.18 | $1.17 | 161839 |
| 2023-01-19 | 1.17 | $1.13 | 286772 |
| 2023-01-18 | 1.16 | $1.17 | 335519 |
| 2023-01-17 | 1.14 | $1.16 | 429564 |
| 2023-01-13 | 1.12 | $1.18 | 460208 |
| 2023-01-12 | 1.09 | $1.14 | 2.1M |
| 2023-01-11 | 1.07 | $1.19 | 1.2M |
| 2023-01-10 | 1.03 | $1.14 | 692768 |
| 2023-01-09 | 0.99 | $1.13 | 679180 |
| 2023-01-06 | 0.95 | $1.18 | 2.0M |
| 2023-01-05 | 0.88 | $1.12 | 1.0M |
| 2023-01-04 | 0.83 | $1.10 | 1.2M |
| 2023-01-03 | 0.77 | $1.05 | 2.4M |
| 2022-12-30 | 0.71 | $0.90 | 996546 |
| 2022-12-29 | 0.69 | $0.89 | 801453 |
| 2022-12-28 | 0.68 | $0.83 | 1.1M |
| 2022-12-27 | 0.69 | $0.80 | 597954 |
| 2022-12-23 | 0.72 | $0.80 | 1.1M |
| 2022-12-22 | 0.76 | $0.79 | 1.0M |
| 2022-12-21 | 0.81 | $0.79 | 580402 |
| 2022-12-20 | 0.88 | $0.84 | 578244 |
| 2022-12-19 | 0.95 | $0.85 | 516833 |
| 2022-12-16 | 1.04 | $0.85 | 1.3M |
| 2022-12-15 | 1.16 | $1.10 | 299913 |
| 2022-12-14 | 1.22 | $1.15 | 249707 |
| 2022-12-13 | 1.29 | $1.19 | 584977 |
| 2022-12-12 | 1.36 | $1.17 | 411789 |
| 2022-12-09 | 1.46 | $1.30 | 118467 |
| 2022-12-08 | 1.54 | $1.27 | 119889 |
| 2022-12-07 | 1.65 | $1.40 | 83139 |
| 2022-12-06 | 1.74 | $1.50 | 164720 |
| 2022-12-05 | 1.82 | $1.71 | 17863 |
| 2022-12-02 | 1.85 | $1.75 | 29749 |
| 2022-12-01 | 1.88 | $1.75 | 83184 |
| 2022-11-30 | 1.91 | $2.02 | 28900 |
| 2022-11-29 | 1.87 | $1.90 | 3307 |
| 2022-11-28 | 1.85 | $1.93 | 20648 |
| 2022-11-25 | 1.82 | $1.90 | 15582 |
| 2022-11-23 | 1.79 | $1.79 | 8219 |
| 2022-11-22 | 1.80 | $1.80 | 12797 |
| 2022-11-21 | 1.80 | $1.85 | 4948 |
| 2022-11-18 | 1.78 | $1.85 | 7732 |
| 2022-11-17 | 1.77 | $1.92 | 30511 |
| 2022-11-16 | 1.73 | $1.87 | 25493 |
| 2022-11-15 | 1.70 | $1.73 | 29893 |
| 2022-11-14 | 1.71 | $1.79 | 27133 |
| 2022-11-11 | 1.71 | $1.69 | 62716 |
| 2022-11-10 | 1.74 | $1.69 | 1.5M |
| 2022-11-09 | 1.77 | $1.59 | 78159 |
| 2022-11-08 | 1.85 | $1.79 | 30502 |
| 2022-11-07 | 1.89 | $1.99 | 25688 |
| 2022-11-04 | 1.87 | $1.95 | 68084 |
| 2022-11-03 | 1.86 | $1.94 | 6998 |
| 2022-11-02 | 1.85 | $1.93 | 25389 |
| 2022-11-01 | 1.85 | $1.84 | 51642 |
| 2022-10-31 | 1.87 | $1.93 | 32701 |
| 2022-10-28 | 1.88 | $2.03 | 23410 |
| 2022-10-27 | 1.86 | $1.96 | 11163 |
| 2022-10-26 | 1.86 | $2.03 | 7473 |
| 2022-10-25 | 1.85 | $2.00 | 9586 |
| 2022-10-24 | 1.84 | $1.88 | 28093 |
| 2022-10-21 | 1.87 | $1.98 | 5931 |
| 2022-10-20 | 1.88 | $1.99 | 31759 |
| 2022-10-19 | 1.89 | $1.81 | 36953 |
| 2022-10-18 | 1.97 | $2.11 | 13034 |
| 2022-10-17 | 1.97 | $2.11 | 58242 |
| 2022-10-14 | 1.98 | $2.10 | 6704 |
| 2022-10-13 | 2.00 | $2.16 | 8368 |
| 2022-10-12 | 2.00 | $1.98 | 22087 |
| 2022-10-11 | 2.07 | $2.03 | 9509 |
| 2022-10-10 | 2.14 | $2.10 | 28194 |
| 2022-10-07 | 2.21 | $2.21 | 14866 |
| 2022-10-06 | 2.26 | $2.27 | 8664 |
| 2022-10-05 | 2.31 | $2.32 | 11335 |
| 2022-10-04 | 2.35 | $2.39 | 18924 |
| 2022-10-03 | 2.39 | $2.27 | 23299 |
| 2022-09-30 | 2.48 | $2.26 | 21439 |
| 2022-09-29 | 2.59 | $2.45 | 21001 |
| 2022-09-28 | 2.67 | $2.60 | 50028 |
| 2022-09-27 | 2.72 | $2.70 | 89281 |
| 2022-09-26 | 2.75 | $2.83 | 35458 |
| 2022-09-23 | 2.75 | $2.84 | 52113 |
| 2022-09-22 | 2.74 | $2.73 | 14838 |
| 2022-09-21 | 2.77 | $2.70 | 17777 |
| 2022-09-20 | 2.82 | $2.70 | 17488 |
| 2022-09-19 | 2.89 | $2.73 | 21688 |
| 2022-09-16 | 2.95 | $2.89 | 27341 |
| 2022-09-15 | 2.98 | $2.92 | 17589 |
| 2022-09-14 | 3.01 | $2.99 | 17040 |
| 2022-09-13 | 3.03 | $3.02 | 9432 |
| 2022-09-12 | 3.03 | $3.05 | 7560 |
| 2022-09-09 | 3.03 | $2.92 | 32416 |
| 2022-09-08 | 3.07 | $3.18 | 9777 |
| 2022-09-07 | 3.04 | $3.10 | 13502 |
| 2022-09-06 | 3.02 | $3.03 | 17445 |
| 2022-09-02 | 3.02 | $2.92 | 4731 |
| 2022-09-01 | 3.06 | $2.93 | 33352 |
| 2022-08-31 | 3.10 | $2.91 | 20992 |
| 2022-08-30 | 3.15 | $3.06 | 24624 |
| 2022-08-29 | 3.17 | $2.94 | 70827 |
| 2022-08-26 | 3.22 | $3.10 | 27046 |
| 2022-08-25 | 3.24 | $3.24 | 57086 |
| 2022-08-24 | 3.22 | $3.10 | 21303 |
| 2022-08-23 | 3.23 | $3.00 | 58736 |
| 2022-08-22 | 3.27 | $2.96 | 26326 |
| 2022-08-19 | 3.33 | $3.09 | 26651 |
| 2022-08-18 | 3.36 | $3.35 | 51087 |
| 2022-08-17 | 3.31 | $3.39 | 31601 |
| 2022-08-16 | 3.24 | $3.36 | 41058 |
| 2022-08-15 | 3.15 | $3.25 | 43915 |
| 2022-08-12 | 3.08 | $3.08 | 5205 |
| 2022-08-11 | 3.04 | $3.06 | 39883 |
| 2022-08-10 | 3.00 | $3.07 | 26842 |
| 2022-08-09 | 2.94 | $3.00 | 24314 |
| 2022-08-08 | 2.89 | $3.10 | 59200 |
| 2022-08-05 | 2.79 | $2.98 | 20988 |
| 2022-08-04 | 2.71 | $2.91 | 94574 |
| 2022-08-03 | 2.63 | $2.80 | 46168 |
| 2022-08-02 | 2.57 | $2.59 | 47561 |
| 2022-08-01 | 2.56 | $2.59 | 13365 |
| 2022-07-29 | 2.56 | $2.55 | 6219 |
| 2022-07-28 | 2.56 | $2.60 | 14707 |
| 2022-07-27 | 2.55 | $2.60 | 5823 |
| 2022-07-26 | 2.53 | $2.59 | 17393 |
| 2022-07-25 | 2.52 | $2.58 | 31647 |
| 2022-07-22 | 2.50 | $2.53 | 37118 |
| 2022-07-21 | 2.50 | $2.41 | 35687 |
| 2022-07-20 | 2.53 | $2.40 | 71703 |
| 2022-07-19 | 2.58 | $2.42 | 10885 |
| 2022-07-18 | 2.63 | $2.34 | 160935 |
| 2022-07-15 | 2.72 | $2.65 | 156989 |
| 2022-07-14 | 2.72 | $2.64 | 10733 |
| 2022-07-13 | 2.73 | $2.72 | 37827 |
| 2022-07-12 | 2.71 | $2.65 | 49557 |
| 2022-07-11 | 2.71 | $2.69 | 31006 |
| 2022-07-08 | 2.70 | $2.73 | 35437 |
| 2022-07-07 | 2.67 | $2.75 | 82101 |
| 2022-07-06 | 2.62 | $2.82 | 207183 |
| 2022-07-05 | 2.55 | $2.53 | 4458 |
| 2022-07-01 | 2.54 | $2.49 | 7986 |
| 2022-06-30 | 2.55 | $2.52 | 23646 |
| 2022-06-29 | 2.55 | $2.50 | 46891 |
| 2022-06-28 | 2.55 | $2.59 | 8413 |
| 2022-06-27 | 2.53 | $2.54 | 10827 |
| 2022-06-24 | 2.51 | $2.59 | 33134 |
| 2022-06-23 | 2.48 | $2.56 | 10834 |
| 2022-06-22 | 2.45 | $2.50 | 21785 |
| 2022-06-21 | 2.43 | $2.49 | 9872 |
| 2022-06-17 | 2.41 | $2.39 | 66684 |
| 2022-06-16 | 2.41 | $2.30 | 52684 |
| 2022-06-15 | 2.45 | $2.30 | 19244 |
| 2022-06-14 | 2.49 | $2.26 | 31816 |
| 2022-06-13 | 2.56 | $2.29 | 68281 |
| 2022-06-10 | 2.63 | $2.50 | 64706 |
| 2022-06-09 | 2.64 | $2.57 | 42886 |
| 2022-06-08 | 2.64 | $2.62 | 38575 |
| 2022-06-07 | 2.61 | $2.68 | 134301 |
| 2022-06-06 | 2.57 | $2.51 | 43186 |
| 2022-06-03 | 2.56 | $2.48 | 24272 |
| 2022-06-02 | 2.56 | $2.55 | 35541 |
| 2022-06-01 | 2.54 | $2.51 | 46921 |
| 2022-05-31 | 2.53 | $2.50 | 50880 |
| 2022-05-27 | 2.51 | $2.56 | 92368 |
| 2022-05-26 | 2.47 | $2.48 | 6030 |
| 2022-05-25 | 2.44 | $2.45 | 31198 |
| 2022-05-24 | 2.42 | $2.51 | 30764 |
| 2022-05-23 | 2.38 | $2.55 | 42643 |
| 2022-05-20 | 2.31 | $2.52 | 63973 |
| 2022-05-19 | 2.23 | $2.41 | 33177 |
| 2022-05-18 | 2.18 | $2.34 | 48559 |
| 2022-05-17 | 2.14 | $2.35 | 35506 |
| 2022-05-16 | 2.08 | $2.30 | 47079 |
| 2022-05-13 | 2.04 | $2.22 | 26072 |
| 2022-05-12 | 2.01 | $2.06 | 42806 |
| 2022-05-11 | 2.03 | $2.01 | 71047 |
| 2022-05-10 | 2.07 | $2.06 | 66552 |
| 2022-05-09 | 2.11 | $1.96 | 109739 |
| 2022-05-06 | 2.19 | $2.16 | 62053 |
| 2022-05-05 | 2.23 | $2.30 | 24861 |
| 2022-05-04 | 2.23 | $2.34 | 91599 |
| 2022-05-03 | 2.23 | $2.37 | 183707 |
| 2022-05-02 | 2.22 | $2.21 | 81532 |
| 2022-04-29 | 2.26 | $2.22 | 53106 |
| 2022-04-28 | 2.31 | $2.25 | 275432 |
| 2022-04-27 | 2.37 | $2.34 | 54967 |
| 2022-04-26 | 2.41 | $2.43 | 116209 |
| 2022-04-25 | 2.43 | $2.48 | 27705 |
| 2022-04-22 | 2.45 | $2.46 | 47875 |
| 2022-04-21 | 2.48 | $2.49 | 51426 |
| 2022-04-20 | 2.51 | $2.57 | 74467 |
| 2022-04-19 | 2.53 | $2.57 | 102696 |
| 2022-04-18 | 2.55 | $2.43 | 138016 |
| 2022-04-14 | 2.62 | $2.37 | 148455 |
| 2022-04-13 | 2.73 | $2.57 | 167789 |
| 2022-04-12 | 2.80 | $2.50 | 992514 |
| 2022-04-11 | 2.91 | $2.79 | 413809 |
| 2022-04-08 | 2.96 | $2.84 | 361802 |
| 2022-04-07 | 2.99 | $2.95 | 232397 |
| 2022-04-06 | 3.01 | $3.02 | 631174 |
| 2022-04-05 | 3.00 | $2.81 | 301850 |
| 2022-04-04 | 3.06 | $3.04 | 137810 |
| 2022-04-01 | 3.07 | $2.98 | 102427 |
| 2022-03-31 | 3.09 | $2.94 | 233819 |
| 2022-03-30 | 3.13 | $3.20 | 300049 |
| 2022-03-29 | 3.09 | $3.07 | 61940 |
| 2022-03-28 | 3.09 | $2.97 | 111603 |
| 2022-03-25 | 3.12 | $3.15 | 103781 |
| 2022-03-24 | 3.10 | $3.10 | 43300 |
| 2022-03-23 | 3.09 | $3.11 | 65074 |
| 2022-03-22 | 3.08 | $3.21 | 30433 |
| 2022-03-21 | 3.03 | $3.16 | 37497 |
| 2022-03-18 | 3.00 | $3.32 | 132832 |
| 2022-03-17 | 2.90 | $3.14 | 30607 |
| 2022-03-16 | 2.84 | $3.00 | 23579 |
| 2022-03-15 | 2.82 | $2.98 | 7786 |
| 2022-03-14 | 2.80 | $2.82 | 204633 |
| 2022-03-11 | 2.83 | $2.85 | 24552 |
| 2022-03-10 | 2.86 | $2.92 | 12325 |
| 2022-03-09 | 2.88 | $2.92 | 31361 |
| 2022-03-08 | 2.91 | $2.86 | 7326 |
| 2022-03-07 | 2.97 | $2.84 | 47586 |
| 2022-03-04 | 3.05 | $2.80 | 136337 |
| 2022-03-03 | 3.17 | $3.10 | 15582 |
| 2022-03-02 | 3.21 | $3.23 | 30057 |
| 2022-03-01 | 3.23 | $3.07 | 23534 |
| 2022-02-28 | 3.31 | $3.31 | 7415 |
| 2022-02-25 | 3.33 | $3.33 | 5952 |
| 2022-02-24 | 3.35 | $3.31 | 23379 |
| 2022-02-23 | 3.39 | $3.32 | 7383 |
| 2022-02-22 | 3.43 | $3.50 | 17240 |
| 2022-02-18 | 3.43 | $3.52 | 20063 |
| 2022-02-17 | 3.42 | $3.49 | 17122 |
| 2022-02-16 | 3.42 | $3.54 | 63413 |
| 2022-02-15 | 3.41 | $3.46 | 20889 |
| 2022-02-14 | 3.43 | $3.40 | 21682 |
| 2022-02-11 | 3.47 | $3.50 | 18642 |
| 2022-02-10 | 3.50 | $3.60 | 29068 |
| 2022-02-09 | 3.50 | $3.76 | 12132 |
| 2022-02-08 | 3.46 | $3.52 | 12205 |
| 2022-02-07 | 3.49 | $3.60 | 75237 |
| 2022-02-04 | 3.50 | $3.59 | 33962 |
| 2022-02-03 | 3.53 | $3.45 | 59385 |
| 2022-02-02 | 3.60 | $3.62 | 178040 |
| 2022-02-01 | 3.65 | $3.89 | 21669 |
| 2022-01-31 | 3.63 | $3.80 | 15027 |
| 2022-01-28 | 3.63 | $3.63 | 25879 |
| 2022-01-27 | 3.70 | $3.55 | 116727 |
| 2022-01-26 | 3.81 | $3.83 | 24376 |
| 2022-01-25 | 3.86 | $3.81 | 21516 |
| 2022-01-24 | 3.94 | $3.80 | 80158 |
| 2022-01-21 | 4.03 | $4.03 | 88966 |
| 2022-01-20 | 4.08 | $4.02 | 91533 |
| 2022-01-19 | 4.15 | $4.23 | 49353 |
| 2022-01-18 | 4.18 | $4.09 | 60287 |
| 2022-01-14 | 4.25 | $4.07 | 17799 |
| 2022-01-13 | 4.36 | $4.05 | 25249 |
| 2022-01-12 | 4.49 | $4.31 | 27389 |
| 2022-01-11 | 4.58 | $4.51 | 48346 |
| 2022-01-10 | 4.62 | $4.32 | 68998 |
| 2022-01-07 | 4.74 | $4.26 | 62087 |
| 2022-01-06 | 4.90 | $4.42 | 67807 |
| 2022-01-05 | 5.04 | $4.52 | 101891 |
| 2022-01-04 | 5.19 | $5.17 | 53442 |
| 2022-01-03 | 5.16 | $5.23 | 43203 |
| 2021-12-31 | 5.11 | $5.01 | 41375 |
| 2021-12-30 | 5.11 | $5.13 | 51235 |
| 2021-12-29 | 5.07 | $5.09 | 41062 |
| 2021-12-28 | 5.04 | $5.22 | 82474 |
| 2021-12-27 | 4.96 | $5.30 | 53544 |
| 2021-12-23 | 4.85 | $5.57 | 103875 |
| 2021-12-22 | 4.62 | $5.06 | 118708 |
| 2021-12-21 | 4.50 | $4.97 | 113311 |
| 2021-12-20 | 4.39 | $4.66 | 124934 |
| 2021-12-17 | 4.37 | $4.58 | 441842 |
| 2021-12-16 | 4.37 | $4.22 | 122773 |
| 2021-12-15 | 4.48 | $4.46 | 168841 |
| 2021-12-14 | 4.56 | $4.45 | 99178 |
| 2021-12-13 | 4.66 | $4.69 | 97336 |
| 2021-12-10 | 4.71 | $4.96 | 92011 |
| 2021-12-09 | 4.70 | $4.97 | 206980 |
| 2021-12-08 | 4.68 | $5.32 | 179214 |
| 2021-12-07 | 4.56 | $5.03 | 117044 |
| 2021-12-06 | 4.51 | $4.80 | 74852 |
| 2021-12-03 | 4.54 | $4.63 | 123325 |
| 2021-12-02 | 4.63 | $4.89 | 120046 |
| 2021-12-01 | 4.67 | $4.91 | 67238 |
| 2021-11-30 | 4.72 | $5.10 | 121109 |
| 2021-11-29 | 4.73 | $4.94 | 81618 |
| 2021-11-26 | 4.81 | $4.84 | 63142 |
| 2021-11-24 | 4.94 | $5.19 | 112500 |
| 2021-11-23 | 5.00 | $5.09 | 321449 |
| 2021-11-22 | 5.12 | $4.83 | 140661 |
| 2021-11-19 | 5.36 | $4.96 | 247794 |
| 2021-11-18 | 5.62 | $5.33 | 254263 |
| 2021-11-17 | 5.82 | $5.60 | 271170 |
| 2021-11-16 | 5.99 | $5.55 | 159745 |
| 2021-11-15 | 6.22 | $5.70 | 337119 |
| 2021-11-12 | 6.46 | $6.18 | 404198 |
| 2021-11-11 | 6.60 | $6.51 | 96260 |
| 2021-11-10 | 6.67 | $6.68 | 160252 |
| 2021-11-09 | 6.71 | $6.62 | 233325 |
| 2021-11-08 | 6.77 | $6.86 | 140520 |
| 2021-11-05 | 6.78 | $6.86 | 184503 |
| 2021-11-04 | 6.78 | $7.31 | 235386 |
| 2021-11-03 | 6.65 | $7.18 | 156010 |
| 2021-11-02 | 6.54 | $7.06 | 235216 |
| 2021-11-01 | 6.44 | $6.71 | 364725 |
| 2021-10-29 | 6.43 | $6.14 | 269188 |
| 2021-10-28 | 6.61 | $6.25 | 267664 |
| 2021-10-27 | 6.80 | $6.10 | 175911 |
| 2021-10-26 | 7.08 | $6.56 | 480972 |
| 2021-10-25 | 7.28 | $6.73 | 247511 |
| 2021-10-22 | 7.46 | $6.69 | 538701 |
| 2021-10-21 | 7.70 | $7.32 | 84483 |
| 2021-10-20 | 7.78 | $7.24 | 308494 |
| 2021-10-19 | 7.91 | $7.10 | 210848 |
| 2021-10-18 | 8.10 | $7.07 | 394749 |
| 2021-10-15 | 8.33 | $7.61 | 168194 |
| 2021-10-14 | 8.44 | $7.77 | 299971 |
| 2021-10-13 | 8.51 | $8.10 | 303258 |
| 2021-10-12 | 8.47 | $8.86 | 497943 |
| 2021-10-11 | 8.18 | $8.28 | 568770 |
| 2021-10-08 | 8.00 | $7.94 | 208552 |
| 2021-10-07 | 7.88 | $7.99 | 241631 |
| 2021-10-06 | 7.70 | $7.88 | 352819 |
| 2021-10-05 | 7.52 | $7.55 | 433528 |
| 2021-10-04 | 7.39 | $7.35 | 220380 |
| 2021-10-01 | 7.29 | $7.79 | 527455 |
| 2021-09-30 | 7.01 | $7.79 | 1.4M |
| 2021-09-29 | 6.68 | $6.60 | 140297 |
| 2021-09-28 | 6.64 | $6.95 | 486399 |
| 2021-09-27 | 6.49 | $7.36 | 579722 |
| 2021-09-24 | 6.17 | $6.95 | 1.3M |
| 2021-09-23 | 5.90 | $5.95 | 25385 |
| 2021-09-22 | 5.90 | $5.85 | 17702 |
| 2021-09-21 | 5.93 | $5.95 | 68443 |
| 2021-09-20 | 5.94 | $5.87 | 110854 |
| 2021-09-17 | 5.98 | $5.83 | 24553 |
| 2021-09-16 | 6.04 | $5.84 | 68638 |
| 2021-09-15 | 6.12 | $5.81 | 119313 |
| 2021-09-14 | 6.22 | $5.84 | 36211 |
| 2021-09-13 | 6.33 | $5.87 | 84305 |
| 2021-09-10 | 6.46 | $6.16 | 43092 |
| 2021-09-09 | 6.53 | $6.17 | 18194 |
| 2021-09-08 | 6.61 | $6.11 | 77928 |
| 2021-09-07 | 6.72 | $6.51 | 80476 |
| 2021-09-03 | 6.73 | $6.46 | 69118 |
| 2021-09-02 | 6.76 | $6.65 | 63529 |
| 2021-09-01 | 6.73 | $6.81 | 61242 |
| 2021-08-31 | 6.64 | $6.78 | 65640 |
| 2021-08-30 | 6.54 | $6.49 | 43570 |
| 2021-08-27 | 6.51 | $6.50 | 69080 |
| 2021-08-26 | 6.46 | $6.38 | 62938 |
| 2021-08-25 | 6.45 | $6.51 | 158392 |
| 2021-08-24 | 6.39 | $6.25 | 42309 |
| 2021-08-23 | 6.41 | $6.49 | 59658 |
| 2021-08-20 | 6.35 | $6.20 | 52569 |
| 2021-08-19 | 6.37 | $6.11 | 96793 |
| 2021-08-18 | 6.43 | $6.58 | 104050 |
| 2021-08-17 | 6.35 | $6.32 | 65294 |
| 2021-08-16 | 6.34 | $6.32 | 96509 |
| 2021-08-13 | 6.33 | $6.45 | 88471 |
| 2021-08-12 | 6.29 | $6.39 | 646086 |
| 2021-08-11 | 6.25 | $6.60 | 3.9M |
| 2021-08-10 | 6.15 | $7.56 | 241275 |
| 2021-08-09 | 5.72 | $6.19 | 16223 |
| 2021-08-06 | 5.65 | $6.22 | 8842 |
| 2021-08-05 | 5.57 | $6.05 | 18225 |
| 2021-08-04 | 5.53 | $6.19 | 17025 |
| 2021-08-03 | 5.45 | $5.98 | 11038 |
| 2021-08-02 | 5.43 | $6.08 | 41153 |
| 2021-07-30 | 5.40 | $5.83 | 30891 |
| 2021-07-29 | 5.46 | $5.91 | 20268 |
| 2021-07-28 | 5.52 | $6.05 | 6360 |
| 2021-07-27 | 5.57 | $6.01 | 28923 |
| 2021-07-26 | 5.67 | $6.23 | 30097 |
| 2021-07-23 | 5.74 | $6.42 | 28967 |
| 2021-07-22 | 5.78 | $6.54 | 25420 |
| 2021-07-21 | 5.83 | $6.51 | 43321 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.43
2025-03-24
Close Price
$1.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.47
Average
47.40
Maximum
83.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 74.43 | $1.48 | — |
| 2025-03-21 | 74.43 | $1.48 | — |
| 2025-03-20 | 74.43 | $1.48 | 1.2M |
| 2025-03-19 | 73.47 | $1.47 | 967330 |
| 2025-03-18 | 79.08 | $1.49 | 775027 |
| 2025-03-17 | 74.45 | $1.44 | 322061 |
| 2025-03-14 | 73.33 | $1.43 | 235930 |
| 2025-03-13 | 72.17 | $1.42 | 4.3M |
| 2025-03-12 | 68.24 | $1.39 | 636600 |
| 2025-03-11 | 68.24 | $1.39 | 291084 |
| 2025-03-10 | 68.24 | $1.39 | 602728 |
| 2025-03-07 | 68.24 | $1.39 | 953710 |
| 2025-03-06 | 68.24 | $1.39 | 600200 |
| 2025-03-05 | 68.24 | $1.39 | 3.1M |
| 2025-03-04 | 65.87 | $1.37 | 4.5M |
| 2025-03-03 | 68.29 | $1.38 | 4.8M |
| 2025-02-28 | 68.29 | $1.38 | 5.8M |
| 2025-02-27 | 70.62 | $1.39 | 248008 |
| 2025-02-26 | 69.63 | $1.38 | 3.0M |
| 2025-02-25 | 68.63 | $1.37 | 414812 |
| 2025-02-24 | 70.85 | $1.38 | 165553 |
| 2025-02-21 | 70.85 | $1.38 | 948003 |
| 2025-02-20 | 72.98 | $1.39 | 402647 |
| 2025-02-19 | 72.98 | $1.39 | 500200 |
| 2025-02-18 | 72.98 | $1.39 | 462423 |
| 2025-02-14 | 72.27 | $1.38 | 3.0M |
| 2025-02-13 | 74.13 | $1.39 | 874100 |
| 2025-02-12 | 73.48 | $1.38 | 1.7M |
| 2025-02-11 | 73.48 | $1.38 | 9.3M |
| 2025-02-10 | 75.18 | $1.39 | 1.2M |
| 2025-02-07 | 74.63 | $1.38 | 1.4M |
| 2025-02-06 | 76.26 | $1.39 | 2.4M |
| 2025-02-05 | 76.26 | $1.39 | 5.6M |
| 2025-02-04 | 74.76 | $1.36 | 9.7M |
| 2025-02-03 | 51.65 | $1.12 | 73607 |
| 2025-01-31 | 53.59 | $1.13 | 234069 |
| 2025-01-30 | 51.87 | $1.12 | 63400 |
| 2025-01-29 | 53.76 | $1.13 | 71300 |
| 2025-01-28 | 55.69 | $1.14 | 99800 |
| 2025-01-27 | 55.69 | $1.14 | 98600 |
| 2025-01-24 | 59.55 | $1.16 | 112334 |
| 2025-01-23 | 56.70 | $1.14 | 72841 |
| 2025-01-22 | 58.67 | $1.15 | 126644 |
| 2025-01-21 | 58.67 | $1.15 | 75469 |
| 2025-01-17 | 57.33 | $1.14 | 47243 |
| 2025-01-16 | 59.15 | $1.15 | 64327 |
| 2025-01-15 | 60.98 | $1.16 | 33901 |
| 2025-01-14 | 62.83 | $1.17 | 52252 |
| 2025-01-13 | 61.73 | $1.16 | 183526 |
| 2025-01-10 | 67.43 | $1.19 | 279108 |
| 2025-01-08 | 67.43 | $1.19 | 254745 |
| 2025-01-07 | 67.43 | $1.19 | 226622 |
| 2025-01-06 | 64.63 | $1.16 | 138702 |
| 2025-01-03 | 64.63 | $1.16 | 198087 |
| 2025-01-02 | 62.70 | $1.14 | 86446 |
| 2024-12-31 | 62.70 | $1.14 | 85219 |
| 2024-12-30 | 69.55 | $1.18 | 407810 |
| 2024-12-27 | 65.00 | $1.13 | 111600 |
| 2024-12-26 | 68.91 | $1.15 | 281130 |
| 2024-12-24 | 68.00 | $1.14 | 2.2M |
| 2024-12-23 | 42.54 | $0.98 | 29200 |
| 2024-12-20 | 42.52 | $0.98 | 123015 |
| 2024-12-19 | 42.23 | $0.98 | 370500 |
| 2024-12-18 | 38.23 | $0.97 | 115202 |
| 2024-12-17 | 38.57 | $0.97 | 64712 |
| 2024-12-16 | 42.09 | $0.99 | 177003 |
| 2024-12-13 | 42.64 | $0.99 | 207300 |
| 2024-12-12 | 42.66 | $0.99 | 207902 |
| 2024-12-11 | 48.46 | $1.02 | 92000 |
| 2024-12-10 | 55.64 | $1.05 | 56446 |
| 2024-12-09 | 55.64 | $1.05 | 132466 |
| 2024-12-06 | 53.57 | $1.04 | 63000 |
| 2024-12-05 | 53.57 | $1.04 | 49257 |
| 2024-12-04 | 61.31 | $1.07 | 144700 |
| 2024-12-03 | 61.31 | $1.07 | 38206 |
| 2024-12-02 | 61.31 | $1.07 | 47143 |
| 2024-11-29 | 63.95 | $1.08 | 22605 |
| 2024-11-27 | 62.41 | $1.07 | 98715 |
| 2024-11-26 | 62.41 | $1.07 | 44726 |
| 2024-11-25 | 62.41 | $1.07 | 97238 |
| 2024-11-22 | 60.99 | $1.06 | 413400 |
| 2024-11-21 | 63.27 | $1.07 | 96520 |
| 2024-11-20 | 63.27 | $1.07 | 84000 |
| 2024-11-19 | 60.61 | $1.05 | 146634 |
| 2024-11-18 | 60.61 | $1.05 | 117300 |
| 2024-11-15 | 60.61 | $1.05 | 320842 |
| 2024-11-14 | 64.62 | $1.07 | 965315 |
| 2024-11-13 | 58.02 | $1.02 | 11000 |
| 2024-11-12 | 56.47 | $1.01 | 65900 |
| 2024-11-11 | 63.09 | $1.04 | 150100 |
| 2024-11-08 | 65.52 | $1.05 | 34923 |
| 2024-11-07 | 65.52 | $1.05 | 101000 |
| 2024-11-06 | 65.52 | $1.05 | 142600 |
| 2024-11-05 | 63.08 | $1.03 | 107039 |
| 2024-11-04 | 61.79 | $1.02 | 60941 |
| 2024-11-01 | 61.79 | $1.02 | 144403 |
| 2024-10-31 | 59.24 | $1.00 | 79005 |
| 2024-10-30 | 63.26 | $1.02 | 112299 |
| 2024-10-29 | 60.05 | $1.00 | 58918 |
| 2024-10-28 | 59.36 | $0.99 | 51910 |
| 2024-10-25 | 58.01 | $0.98 | 40567 |
| 2024-10-24 | 58.04 | $0.98 | 29512 |
| 2024-10-23 | 61.70 | $1.00 | 48200 |
| 2024-10-22 | 61.11 | $0.99 | 275400 |
| 2024-10-21 | 60.77 | $0.99 | 51900 |
| 2024-10-18 | 62.17 | $1.00 | 45746 |
| 2024-10-17 | 61.11 | $0.99 | 31300 |
| 2024-10-16 | 61.11 | $0.99 | 30060 |
| 2024-10-15 | 60.61 | $0.99 | 53369 |
| 2024-10-14 | 60.61 | $0.99 | 61250 |
| 2024-10-11 | 61.13 | $0.99 | 299320 |
| 2024-10-10 | 60.10 | $0.98 | 96500 |
| 2024-10-09 | 63.24 | $1.00 | 53945 |
| 2024-10-08 | 66.09 | $1.02 | 132300 |
| 2024-10-07 | 65.35 | $1.01 | 53000 |
| 2024-10-04 | 68.19 | $1.03 | 171730 |
| 2024-10-03 | 67.52 | $1.02 | 89604 |
| 2024-10-02 | 65.47 | $0.99 | 77132 |
| 2024-10-01 | 66.78 | $1.00 | 176289 |
| 2024-09-30 | 69.50 | $1.02 | 149200 |
| 2024-09-27 | 68.90 | $1.01 | 110073 |
| 2024-09-26 | 67.18 | $0.98 | 310042 |
| 2024-09-25 | 65.42 | $0.96 | 309541 |
| 2024-09-24 | 65.09 | $0.95 | 212409 |
| 2024-09-23 | 68.24 | $0.98 | 661231 |
| 2024-09-20 | 77.18 | $1.04 | 2.0M |
| 2024-09-19 | 71.72 | $0.94 | 33.9M |
| 2024-09-18 | 40.67 | $0.71 | 145323 |
| 2024-09-17 | 40.13 | $0.71 | 57600 |
| 2024-09-16 | 39.60 | $0.71 | 20100 |
| 2024-09-13 | 42.58 | $0.72 | 19000 |
| 2024-09-12 | 39.27 | $0.71 | 18300 |
| 2024-09-11 | 36.59 | $0.70 | 54205 |
| 2024-09-10 | 39.06 | $0.72 | 6647 |
| 2024-09-09 | 39.92 | $0.72 | 62322 |
| 2024-09-06 | 39.89 | $0.72 | 103079 |
| 2024-09-05 | 37.64 | $0.71 | 21612 |
| 2024-09-04 | 36.20 | $0.71 | 110900 |
| 2024-09-03 | 36.78 | $0.71 | 21089 |
| 2024-08-30 | 38.30 | $0.72 | 14580 |
| 2024-08-29 | 40.73 | $0.74 | 22502 |
| 2024-08-28 | 36.21 | $0.72 | 92700 |
| 2024-08-27 | 41.73 | $0.75 | 8922 |
| 2024-08-26 | 41.73 | $0.75 | 5225 |
| 2024-08-23 | 39.15 | $0.74 | 30000 |
| 2024-08-22 | 38.79 | $0.74 | 11300 |
| 2024-08-21 | 40.13 | $0.75 | 59329 |
| 2024-08-20 | 37.40 | $0.74 | 22634 |
| 2024-08-19 | 37.15 | $0.74 | 67555 |
| 2024-08-16 | 35.85 | $0.73 | 123000 |
| 2024-08-15 | 37.09 | $0.74 | 77049 |
| 2024-08-14 | 39.81 | $0.76 | 12445 |
| 2024-08-13 | 41.58 | $0.77 | 48433 |
| 2024-08-12 | 41.19 | $0.77 | 35805 |
| 2024-08-09 | 41.19 | $0.77 | 112211 |
| 2024-08-08 | 42.26 | $0.78 | 26784 |
| 2024-08-07 | 39.60 | $0.77 | 30729 |
| 2024-08-06 | 41.32 | $0.78 | 12113 |
| 2024-08-05 | 39.72 | $0.77 | 37324 |
| 2024-08-02 | 41.76 | $0.79 | 12300 |
| 2024-08-01 | 43.60 | $0.80 | 27900 |
| 2024-07-31 | 47.11 | $0.83 | 60900 |
| 2024-07-30 | 42.32 | $0.80 | 12700 |
| 2024-07-29 | 43.61 | $0.81 | 39600 |
| 2024-07-26 | 46.15 | $0.83 | 30504 |
| 2024-07-25 | 47.41 | $0.84 | 13100 |
| 2024-07-24 | 43.01 | $0.81 | 30645 |
| 2024-07-23 | 45.29 | $0.83 | 74455 |
| 2024-07-22 | 43.96 | $0.82 | 11393 |
| 2024-07-19 | 45.96 | $0.84 | 17453 |
| 2024-07-18 | 46.78 | $0.84 | 14796 |
| 2024-07-17 | 49.15 | $0.86 | 11111 |
| 2024-07-16 | 49.01 | $0.86 | 51956 |
| 2024-07-15 | 46.34 | $0.84 | 27875 |
| 2024-07-12 | 49.46 | $0.86 | 84494 |
| 2024-07-11 | 46.10 | $0.84 | 36677 |
| 2024-07-10 | 46.16 | $0.84 | 46145 |
| 2024-07-09 | 40.69 | $0.80 | 34455 |
| 2024-07-08 | 42.76 | $0.82 | 27539 |
| 2024-07-05 | 44.03 | $0.83 | 40616 |
| 2024-07-03 | 40.53 | $0.81 | 33827 |
| 2024-07-02 | 43.20 | $0.83 | 45061 |
| 2024-07-01 | 37.95 | $0.80 | 14231 |
| 2024-06-28 | 39.37 | $0.82 | 86008 |
| 2024-06-27 | 38.53 | $0.81 | 50108 |
| 2024-06-26 | 42.19 | $0.84 | 46673 |
| 2024-06-25 | 45.30 | $0.87 | 66372 |
| 2024-06-24 | 43.37 | $0.86 | 49152 |
| 2024-06-21 | 43.07 | $0.85 | 26272 |
| 2024-06-20 | 42.75 | $0.85 | 177752 |
| 2024-06-18 | 47.93 | $0.89 | 65861 |
| 2024-06-17 | 48.84 | $0.90 | 67896 |
| 2024-06-14 | 48.84 | $0.90 | 22018 |
| 2024-06-13 | 49.45 | $0.91 | 12722 |
| 2024-06-12 | 49.51 | $0.91 | 36765 |
| 2024-06-11 | 48.35 | $0.90 | 96188 |
| 2024-06-10 | 46.90 | $0.89 | 9469 |
| 2024-06-07 | 48.66 | $0.90 | 44809 |
| 2024-06-06 | 48.46 | $0.90 | 28063 |
| 2024-06-05 | 52.62 | $0.94 | 26184 |
| 2024-06-04 | 48.40 | $0.90 | 37283 |
| 2024-06-03 | 48.40 | $0.90 | 48125 |
| 2024-05-31 | 50.45 | $0.92 | 11300 |
| 2024-05-30 | 52.53 | $0.94 | 30197 |
| 2024-05-29 | 48.47 | $0.90 | 59397 |
| 2024-05-28 | 50.53 | $0.92 | 232952 |
| 2024-05-24 | 49.51 | $0.91 | 82028 |
| 2024-05-23 | 48.11 | $0.90 | 162130 |
| 2024-05-22 | 48.45 | $0.90 | 273091 |
| 2024-05-21 | 52.70 | $0.94 | 46235 |
| 2024-05-20 | 51.43 | $0.93 | 162433 |
| 2024-05-17 | 53.18 | $0.95 | 117878 |
| 2024-05-16 | 50.22 | $0.92 | 38551 |
| 2024-05-15 | 50.67 | $0.92 | 14152 |
| 2024-05-14 | 50.67 | $0.92 | 61012 |
| 2024-05-13 | 48.04 | $0.89 | 71920 |
| 2024-05-10 | 52.47 | $0.94 | 205541 |
| 2024-05-09 | 50.62 | $0.92 | 88041 |
| 2024-05-08 | 50.65 | $0.92 | 572722 |
| 2024-05-07 | 41.81 | $0.83 | 67649 |
| 2024-05-06 | 42.11 | $0.83 | 195875 |
| 2024-05-03 | 39.33 | $0.80 | 186701 |
| 2024-05-02 | 36.72 | $0.78 | 163349 |
| 2024-05-01 | 36.83 | $0.78 | 101881 |
| 2024-04-30 | 33.35 | $0.75 | 118993 |
| 2024-04-29 | 33.90 | $0.76 | 364419 |
| 2024-04-26 | 33.90 | $0.76 | 382132 |
| 2024-04-25 | 34.66 | $0.77 | 269377 |
| 2024-04-24 | 35.15 | $0.78 | 119428 |
| 2024-04-23 | 34.90 | $0.78 | 111844 |
| 2024-04-22 | 35.32 | $0.79 | 429298 |
| 2024-04-19 | 34.72 | $0.78 | 202172 |
| 2024-04-18 | 35.48 | $0.80 | 187697 |
| 2024-04-17 | 36.11 | $0.81 | 184532 |
| 2024-04-16 | 35.18 | $0.80 | 129966 |
| 2024-04-15 | 36.00 | $0.82 | 250946 |
| 2024-04-12 | 37.12 | $0.85 | 164189 |
| 2024-04-11 | 37.12 | $0.85 | 367421 |
| 2024-04-10 | 35.11 | $0.82 | 290983 |
| 2024-04-09 | 35.66 | $0.84 | 184121 |
| 2024-04-08 | 35.38 | $0.83 | 481032 |
| 2024-04-05 | 35.72 | $0.84 | 523775 |
| 2024-04-04 | 37.79 | $0.90 | 2.3M |
| 2024-04-03 | 51.31 | $1.20 | 82561 |
| 2024-04-02 | 50.74 | $1.19 | 114082 |
| 2024-04-01 | 54.33 | $1.25 | 483651 |
| 2024-03-28 | 54.33 | $1.25 | 282880 |
| 2024-03-27 | 51.22 | $1.19 | 372425 |
| 2024-03-26 | 54.14 | $1.24 | 134194 |
| 2024-03-25 | 53.64 | $1.23 | 137003 |
| 2024-03-22 | 56.58 | $1.28 | 212141 |
| 2024-03-21 | 56.12 | $1.27 | 110136 |
| 2024-03-20 | 57.26 | $1.29 | 408188 |
| 2024-03-19 | 52.68 | $1.19 | 322124 |
| 2024-03-18 | 47.89 | $1.10 | 361941 |
| 2024-03-15 | 47.89 | $1.10 | 353012 |
| 2024-03-14 | 48.38 | $1.11 | 246435 |
| 2024-03-13 | 54.18 | $1.22 | 186764 |
| 2024-03-12 | 54.75 | $1.23 | 207316 |
| 2024-03-11 | 54.75 | $1.23 | 230078 |
| 2024-03-08 | 54.75 | $1.23 | 149199 |
| 2024-03-07 | 54.34 | $1.22 | 463311 |
| 2024-03-06 | 55.29 | $1.24 | 471633 |
| 2024-03-05 | 58.19 | $1.30 | 493578 |
| 2024-03-04 | 68.42 | $1.48 | 450012 |
| 2024-03-01 | 64.46 | $1.36 | 549598 |
| 2024-02-29 | 62.99 | $1.32 | 2.4M |
| 2024-02-28 | 83.47 | $1.57 | 1.2M |
| 2024-02-27 | 81.66 | $1.49 | 2.1M |
| 2024-02-26 | 77.92 | $1.36 | 1.6M |
| 2024-02-23 | 77.92 | $1.36 | 2.0M |
| 2024-02-22 | 77.92 | $1.36 | 5.6M |
| 2024-02-21 | 73.25 | $1.23 | 2.9M |
| 2024-02-20 | 65.16 | $1.08 | 3.1M |
| 2024-02-16 | 63.78 | $1.06 | 2.7M |
| 2024-02-15 | 55.31 | $0.96 | 779104 |
| 2024-02-14 | 57.23 | $0.97 | 282501 |
| 2024-02-13 | 54.77 | $0.95 | 463296 |
| 2024-02-12 | 55.55 | $0.96 | 633669 |
| 2024-02-09 | 53.96 | $0.94 | 1.8M |
| 2024-02-08 | 53.96 | $0.94 | 567490 |
| 2024-02-07 | 52.07 | $0.92 | 408033 |
| 2024-02-06 | 51.86 | $0.92 | 1.2M |
| 2024-02-05 | 58.65 | $0.98 | 878423 |
| 2024-02-02 | 59.12 | $0.98 | 187417 |
| 2024-02-01 | 60.99 | $1.00 | 1.3M |
| 2024-01-31 | 55.09 | $0.93 | 1.8M |
| 2024-01-30 | 51.08 | $0.89 | 508142 |
| 2024-01-29 | 58.55 | $0.95 | 460605 |
| 2024-01-26 | 59.92 | $0.96 | 356190 |
| 2024-01-25 | 60.05 | $0.96 | 1.4M |
| 2024-01-24 | 54.95 | $0.91 | 142099 |
| 2024-01-23 | 54.11 | $0.90 | 525117 |
| 2024-01-22 | 46.41 | $0.84 | 138578 |
| 2024-01-19 | 44.71 | $0.82 | 52286 |
| 2024-01-18 | 45.10 | $0.83 | 194805 |
| 2024-01-17 | 47.85 | $0.85 | 142330 |
| 2024-01-16 | 51.39 | $0.88 | 77442 |
| 2024-01-12 | 52.04 | $0.89 | 129526 |
| 2024-01-11 | 54.83 | $0.91 | 157873 |
| 2024-01-10 | 59.12 | $0.94 | 248190 |
| 2024-01-09 | 59.11 | $0.94 | 774468 |
| 2024-01-08 | 52.83 | $0.88 | 271349 |
| 2024-01-05 | 47.71 | $0.84 | 151468 |
| 2024-01-04 | 48.97 | $0.85 | 110380 |
| 2024-01-03 | 49.03 | $0.85 | 171440 |
| 2024-01-02 | 51.68 | $0.87 | 222219 |
| 2023-12-29 | 53.86 | $0.89 | 458633 |
| 2023-12-28 | 51.69 | $0.87 | 193412 |
| 2023-12-27 | 50.93 | $0.86 | 163387 |
| 2023-12-26 | 46.58 | $0.83 | 175081 |
| 2023-12-22 | 45.67 | $0.82 | 234035 |
| 2023-12-21 | 46.74 | $0.83 | 147528 |
| 2023-12-20 | 46.69 | $0.83 | 146288 |
| 2023-12-19 | 47.79 | $0.84 | 235792 |
| 2023-12-18 | 49.10 | $0.85 | 185845 |
| 2023-12-15 | 50.70 | $0.87 | 121670 |
| 2023-12-14 | 49.72 | $0.86 | 795929 |
| 2023-12-13 | 61.87 | $0.96 | 276138 |
| 2023-12-12 | 55.52 | $0.90 | 73896 |
| 2023-12-11 | 57.44 | $0.91 | 165177 |
| 2023-12-08 | 61.40 | $0.94 | 278609 |
| 2023-12-07 | 56.27 | $0.89 | 634902 |
| 2023-12-06 | 49.17 | $0.84 | 90861 |
| 2023-12-05 | 49.91 | $0.85 | 83162 |
| 2023-12-04 | 47.68 | $0.83 | 80223 |
| 2023-12-01 | 46.33 | $0.82 | 56622 |
| 2023-11-30 | 46.97 | $0.83 | 34937 |
| 2023-11-29 | 50.16 | $0.85 | 124112 |
| 2023-11-28 | 49.39 | $0.84 | 122371 |
| 2023-11-27 | 48.14 | $0.84 | 151863 |
| 2023-11-24 | 46.09 | $0.82 | 21188 |
| 2023-11-22 | 42.98 | $0.80 | 29439 |
| 2023-11-21 | 43.75 | $0.81 | 28293 |
| 2023-11-20 | 44.28 | $0.81 | 44003 |
| 2023-11-17 | 44.28 | $0.81 | 106079 |
| 2023-11-16 | 40.05 | $0.78 | 252250 |
| 2023-11-15 | 42.24 | $0.80 | 137140 |
| 2023-11-14 | 43.12 | $0.81 | 99425 |
| 2023-11-13 | 41.85 | $0.80 | 21254 |
| 2023-11-10 | 41.85 | $0.80 | 114944 |
| 2023-11-09 | 45.02 | $0.84 | 66707 |
| 2023-11-08 | 47.12 | $0.86 | 9243 |
| 2023-11-07 | 43.65 | $0.83 | 86701 |
| 2023-11-06 | 51.25 | $0.90 | 80858 |
| 2023-11-03 | 46.99 | $0.86 | 66419 |
| 2023-11-02 | 45.39 | $0.85 | 50499 |
| 2023-11-01 | 43.94 | $0.84 | 31460 |
| 2023-10-31 | 46.05 | $0.86 | 10120 |
| 2023-10-30 | 49.30 | $0.89 | 13235 |
| 2023-10-27 | 49.38 | $0.89 | 34958 |
| 2023-10-26 | 46.47 | $0.87 | 86576 |
| 2023-10-25 | 51.59 | $0.91 | 44338 |
| 2023-10-24 | 48.99 | $0.89 | 53687 |
| 2023-10-23 | 49.21 | $0.89 | 27655 |
| 2023-10-20 | 53.42 | $0.93 | 77837 |
| 2023-10-19 | 56.62 | $0.95 | 76346 |
| 2023-10-18 | 47.52 | $0.88 | 32354 |
| 2023-10-17 | 46.81 | $0.87 | 50668 |
| 2023-10-16 | 49.34 | $0.89 | 35228 |
| 2023-10-13 | 51.17 | $0.90 | 66629 |
| 2023-10-12 | 43.55 | $0.85 | 95662 |
| 2023-10-11 | 41.93 | $0.84 | 34464 |
| 2023-10-10 | 44.28 | $0.86 | 8283 |
| 2023-10-09 | 41.04 | $0.84 | 29644 |
| 2023-10-06 | 41.93 | $0.85 | 18164 |
| 2023-10-05 | 43.35 | $0.86 | 15617 |
| 2023-10-04 | 43.36 | $0.86 | 49337 |
| 2023-10-03 | 45.62 | $0.88 | 29437 |
| 2023-10-02 | 49.27 | $0.91 | 34140 |
| 2023-09-29 | 49.26 | $0.91 | 3871 |
| 2023-09-28 | 48.17 | $0.90 | 28062 |
| 2023-09-27 | 50.81 | $0.92 | 141125 |
| 2023-09-26 | 45.21 | $0.88 | 26002 |
| 2023-09-25 | 46.78 | $0.89 | 18056 |
| 2023-09-22 | 46.16 | $0.89 | 38086 |
| 2023-09-21 | 49.81 | $0.92 | 36161 |
| 2023-09-20 | 46.99 | $0.90 | 31462 |
| 2023-09-19 | 42.31 | $0.86 | 6951 |
| 2023-09-18 | 45.22 | $0.89 | 13067 |
| 2023-09-15 | 44.89 | $0.89 | 41752 |
| 2023-09-14 | 41.11 | $0.86 | 46793 |
| 2023-09-13 | 39.48 | $0.85 | 51128 |
| 2023-09-12 | 41.47 | $0.87 | 11124 |
| 2023-09-11 | 38.45 | $0.85 | 59580 |
| 2023-09-08 | 39.93 | $0.87 | 98883 |
| 2023-09-07 | 35.37 | $0.84 | 262477 |
| 2023-09-06 | 45.15 | $0.93 | 32743 |
| 2023-09-05 | 45.82 | $0.93 | 34759 |
| 2023-09-01 | 48.55 | $0.95 | 69652 |
| 2023-08-31 | 45.49 | $0.93 | 123453 |
| 2023-08-30 | 43.84 | $0.92 | 32789 |
| 2023-08-29 | 37.19 | $0.88 | 35627 |
| 2023-08-28 | 38.10 | $0.89 | 75589 |
| 2023-08-25 | 39.23 | $0.90 | 9886 |
| 2023-08-24 | 39.23 | $0.90 | 37114 |
| 2023-08-23 | 41.47 | $0.92 | 40412 |
| 2023-08-22 | 39.83 | $0.91 | 21300 |
| 2023-08-21 | 44.43 | $0.95 | 29830 |
| 2023-08-18 | 43.15 | $0.94 | 22767 |
| 2023-08-17 | 39.59 | $0.92 | 213258 |
| 2023-08-16 | 42.06 | $0.94 | 121196 |
| 2023-08-15 | 45.73 | $0.97 | 99123 |
| 2023-08-14 | 46.46 | $0.98 | 97192 |
| 2023-08-11 | 48.39 | $0.99 | 149074 |
| 2023-08-10 | 49.73 | $1.00 | 103020 |
| 2023-08-09 | 46.92 | $0.98 | 84149 |
| 2023-08-08 | 49.56 | $1.00 | 22235 |
| 2023-08-07 | 50.93 | $1.01 | 64290 |
| 2023-08-04 | 48.92 | $1.00 | 40942 |
| 2023-08-03 | 48.92 | $1.00 | 6300 |
| 2023-08-02 | 45.94 | $0.97 | 33280 |
| 2023-08-01 | 52.04 | $1.02 | 170658 |
| 2023-07-31 | 52.04 | $1.02 | 65435 |
| 2023-07-28 | 54.81 | $1.04 | 38749 |
| 2023-07-27 | 54.81 | $1.04 | 54589 |
| 2023-07-26 | 52.53 | $1.02 | 88245 |
| 2023-07-25 | 55.17 | $1.04 | 192401 |
| 2023-07-24 | 54.07 | $1.03 | 194153 |
| 2023-07-21 | 66.42 | $1.11 | 56332 |
| 2023-07-20 | 64.50 | $1.09 | 95581 |
| 2023-07-19 | 66.30 | $1.10 | 250097 |
| 2023-07-18 | 62.29 | $1.06 | 313111 |
| 2023-07-17 | 57.84 | $1.02 | 43942 |
| 2023-07-14 | 53.25 | $0.99 | 51917 |
| 2023-07-13 | 54.97 | $1.00 | 132771 |
| 2023-07-12 | 52.99 | $0.99 | 245969 |
| 2023-07-11 | 47.07 | $0.95 | 59950 |
| 2023-07-10 | 43.40 | $0.93 | 135233 |
| 2023-07-07 | 46.46 | $0.95 | 37900 |
| 2023-07-06 | 46.46 | $0.95 | 136076 |
| 2023-07-05 | 47.63 | $0.96 | 26871 |
| 2023-07-03 | 44.56 | $0.94 | 154201 |
| 2023-06-30 | 45.30 | $0.95 | 133453 |
| 2023-06-29 | 48.27 | $0.97 | 162845 |
| 2023-06-28 | 50.57 | $0.98 | 62792 |
| 2023-06-27 | 50.76 | $0.98 | 35673 |
| 2023-06-26 | 49.09 | $0.97 | 97341 |
| 2023-06-23 | 47.57 | $0.96 | 60188 |
| 2023-06-22 | 49.01 | $0.97 | 92450 |
| 2023-06-21 | 50.36 | $0.98 | 36511 |
| 2023-06-20 | 54.78 | $1.01 | 111158 |
| 2023-06-16 | 50.67 | $0.98 | 78417 |
| 2023-06-15 | 50.67 | $0.98 | 52886 |
| 2023-06-14 | 50.65 | $0.98 | 73521 |
| 2023-06-13 | 49.40 | $0.97 | 81967 |
| 2023-06-12 | 46.76 | $0.95 | 95962 |
| 2023-06-09 | 49.13 | $0.97 | 64688 |
| 2023-06-08 | 52.17 | $0.99 | 42711 |
| 2023-06-07 | 51.67 | $0.99 | 100835 |
| 2023-06-06 | 53.11 | $1.00 | 25433 |
| 2023-06-05 | 53.11 | $1.00 | 52008 |
| 2023-06-02 | 55.30 | $1.02 | 35934 |
| 2023-06-01 | 56.92 | $1.03 | 104320 |
| 2023-05-31 | 53.87 | $1.00 | 57866 |
| 2023-05-30 | 53.87 | $1.00 | 101882 |
| 2023-05-26 | 55.16 | $1.01 | 81535 |
| 2023-05-25 | 54.12 | $1.00 | 109113 |
| 2023-05-24 | 60.85 | $1.06 | 44072 |
| 2023-05-23 | 65.80 | $1.09 | 167470 |
| 2023-05-22 | 65.02 | $1.08 | 301392 |
| 2023-05-19 | 59.86 | $1.02 | 152213 |
| 2023-05-18 | 58.90 | $1.01 | 50697 |
| 2023-05-17 | 55.89 | $0.98 | 143020 |
| 2023-05-16 | 58.61 | $1.00 | 136921 |
| 2023-05-15 | 55.53 | $0.97 | 63620 |
| 2023-05-12 | 53.21 | $0.95 | 49764 |
| 2023-05-11 | 53.72 | $0.95 | 79527 |
| 2023-05-10 | 53.52 | $0.95 | 353237 |
| 2023-05-09 | 59.82 | $1.00 | 249807 |
| 2023-05-08 | 55.79 | $0.96 | 174533 |
| 2023-05-05 | 46.49 | $0.89 | 99934 |
| 2023-05-04 | 42.11 | $0.86 | 257304 |
| 2023-05-03 | 33.92 | $0.82 | 90862 |
| 2023-05-02 | 34.48 | $0.82 | 41249 |
| 2023-05-01 | 35.38 | $0.83 | 164042 |
| 2023-04-28 | 35.38 | $0.83 | 286537 |
| 2023-04-27 | 33.57 | $0.82 | 289562 |
| 2023-04-26 | 33.55 | $0.82 | 170398 |
| 2023-04-25 | 35.35 | $0.84 | 802836 |
| 2023-04-24 | 36.28 | $0.85 | 169268 |
| 2023-04-21 | 38.17 | $0.87 | 174916 |
| 2023-04-20 | 39.14 | $0.88 | 33465 |
| 2023-04-19 | 41.03 | $0.90 | 163307 |
| 2023-04-18 | 40.68 | $0.90 | 120510 |
| 2023-04-17 | 41.88 | $0.91 | 128016 |
| 2023-04-14 | 39.28 | $0.89 | 261534 |
| 2023-04-13 | 43.14 | $0.93 | 114163 |
| 2023-04-12 | 42.45 | $0.92 | 56761 |
| 2023-04-11 | 42.46 | $0.93 | 181084 |
| 2023-04-10 | 43.86 | $0.94 | 17624 |
| 2023-04-06 | 43.86 | $0.94 | 39710 |
| 2023-04-05 | 42.72 | $0.93 | 61989 |
| 2023-04-04 | 45.34 | $0.96 | 44003 |
| 2023-04-03 | 44.70 | $0.95 | 348149 |
| 2023-03-31 | 44.99 | $0.96 | 228601 |
| 2023-03-30 | 41.17 | $0.92 | 94172 |
| 2023-03-29 | 39.54 | $0.91 | 42389 |
| 2023-03-28 | 37.77 | $0.89 | 70105 |
| 2023-03-27 | 36.66 | $0.88 | 90261 |
| 2023-03-24 | 32.74 | $0.85 | 234994 |
| 2023-03-23 | 33.35 | $0.86 | 214454 |
| 2023-03-22 | 31.58 | $0.84 | 391123 |
| 2023-03-21 | 33.73 | $0.88 | 162482 |
| 2023-03-20 | 33.73 | $0.88 | 247475 |
| 2023-03-17 | 37.14 | $0.94 | 115242 |
| 2023-03-16 | 33.96 | $0.91 | 1.6M |
| 2023-03-15 | 34.80 | $0.93 | 270326 |
| 2023-03-14 | 36.88 | $0.96 | 127094 |
| 2023-03-13 | 32.51 | $0.92 | 233088 |
| 2023-03-10 | 34.15 | $0.95 | 215109 |
| 2023-03-09 | 36.78 | $1.00 | 198975 |
| 2023-03-08 | 39.68 | $1.04 | 79171 |
| 2023-03-07 | 41.77 | $1.07 | 116510 |
| 2023-03-06 | 43.21 | $1.09 | 28981 |
| 2023-03-03 | 41.30 | $1.07 | 113758 |
| 2023-03-02 | 43.38 | $1.10 | 132648 |
| 2023-03-01 | 45.58 | $1.13 | 187564 |
| 2023-02-28 | 42.83 | $1.10 | 64392 |
| 2023-02-27 | 43.52 | $1.11 | 114868 |
| 2023-02-24 | 44.21 | $1.12 | 82966 |
| 2023-02-23 | 46.27 | $1.15 | 239949 |
| 2023-02-22 | 41.98 | $1.10 | 53137 |
| 2023-02-21 | 43.98 | $1.13 | 84612 |
| 2023-02-17 | 46.07 | $1.16 | 84798 |
| 2023-02-16 | 45.25 | $1.15 | 149563 |
| 2023-02-15 | 42.76 | $1.12 | 196525 |
| 2023-02-14 | 46.08 | $1.17 | 110657 |
| 2023-02-13 | 45.27 | $1.16 | 55719 |
| 2023-02-10 | 45.92 | $1.17 | 146362 |
| 2023-02-09 | 46.24 | $1.18 | 286083 |
| 2023-02-08 | 47.81 | $1.20 | 186899 |
| 2023-02-07 | 49.07 | $1.22 | 240487 |
| 2023-02-06 | 51.67 | $1.26 | 234295 |
| 2023-02-03 | 47.73 | $1.20 | 144251 |
| 2023-02-02 | 48.35 | $1.21 | 358114 |
| 2023-02-01 | 50.22 | $1.24 | 282480 |
| 2023-01-31 | 50.22 | $1.24 | 267684 |
| 2023-01-30 | 47.14 | $1.19 | 247568 |
| 2023-01-27 | 46.52 | $1.18 | 172383 |
| 2023-01-26 | 44.64 | $1.15 | 323453 |
| 2023-01-25 | 44.64 | $1.15 | 105659 |
| 2023-01-24 | 44.64 | $1.15 | 123749 |
| 2023-01-23 | 46.02 | $1.18 | 207234 |
| 2023-01-20 | 45.49 | $1.17 | 161839 |
| 2023-01-19 | 43.36 | $1.13 | 286772 |
| 2023-01-18 | 45.03 | $1.17 | 335519 |
| 2023-01-17 | 44.52 | $1.16 | 429564 |
| 2023-01-13 | 45.32 | $1.18 | 460208 |
| 2023-01-12 | 43.39 | $1.14 | 2.1M |
| 2023-01-11 | 45.29 | $1.19 | 1.2M |
| 2023-01-10 | 42.92 | $1.14 | 692768 |
| 2023-01-09 | 42.45 | $1.13 | 679180 |
| 2023-01-06 | 44.19 | $1.18 | 2.0M |
| 2023-01-05 | 41.45 | $1.12 | 1.0M |
| 2023-01-04 | 40.53 | $1.10 | 1.2M |
| 2023-01-03 | 38.22 | $1.05 | 2.4M |
| 2022-12-30 | 30.52 | $0.90 | 996546 |
| 2022-12-29 | 29.94 | $0.89 | 801453 |
| 2022-12-28 | 26.74 | $0.83 | 1.1M |
| 2022-12-27 | 24.95 | $0.80 | 597954 |
| 2022-12-23 | 24.95 | $0.80 | 1.1M |
| 2022-12-22 | 24.42 | $0.79 | 1.0M |
| 2022-12-21 | 24.42 | $0.79 | 580402 |
| 2022-12-20 | 25.21 | $0.84 | 578244 |
| 2022-12-19 | 25.38 | $0.85 | 516833 |
| 2022-12-16 | 25.36 | $0.85 | 1.3M |
| 2022-12-15 | 29.51 | $1.10 | 299913 |
| 2022-12-14 | 30.46 | $1.15 | 249707 |
| 2022-12-13 | 31.22 | $1.19 | 584977 |
| 2022-12-12 | 30.39 | $1.17 | 411789 |
| 2022-12-09 | 32.83 | $1.30 | 118467 |
| 2022-12-08 | 31.63 | $1.27 | 119889 |
| 2022-12-07 | 34.14 | $1.40 | 83139 |
| 2022-12-06 | 36.25 | $1.50 | 164720 |
| 2022-12-05 | 41.33 | $1.71 | 17863 |
| 2022-12-02 | 42.41 | $1.75 | 29749 |
| 2022-12-01 | 42.41 | $1.75 | 83184 |
| 2022-11-30 | 50.40 | $2.02 | 28900 |
| 2022-11-29 | 46.11 | $1.90 | 3307 |
| 2022-11-28 | 47.08 | $1.93 | 20648 |
| 2022-11-25 | 46.00 | $1.90 | 15582 |
| 2022-11-23 | 41.89 | $1.79 | 8219 |
| 2022-11-22 | 42.17 | $1.80 | 12797 |
| 2022-11-21 | 43.54 | $1.85 | 4948 |
| 2022-11-18 | 43.54 | $1.85 | 7732 |
| 2022-11-17 | 45.40 | $1.92 | 30511 |
| 2022-11-16 | 43.77 | $1.87 | 25493 |
| 2022-11-15 | 38.90 | $1.73 | 29893 |
| 2022-11-14 | 40.32 | $1.79 | 27133 |
| 2022-11-11 | 36.66 | $1.69 | 62716 |
| 2022-11-10 | 36.66 | $1.69 | 1.5M |
| 2022-11-09 | 32.95 | $1.59 | 78159 |
| 2022-11-08 | 37.08 | $1.79 | 30502 |
| 2022-11-07 | 42.09 | $1.99 | 25688 |
| 2022-11-04 | 40.56 | $1.95 | 68084 |
| 2022-11-03 | 40.19 | $1.94 | 6998 |
| 2022-11-02 | 39.83 | $1.93 | 25389 |
| 2022-11-01 | 36.56 | $1.84 | 51642 |
| 2022-10-31 | 38.55 | $1.93 | 32701 |
| 2022-10-28 | 40.90 | $2.03 | 23410 |
| 2022-10-27 | 38.40 | $1.96 | 11163 |
| 2022-10-26 | 40.01 | $2.03 | 7473 |
| 2022-10-25 | 38.97 | $2.00 | 9586 |
| 2022-10-24 | 34.68 | $1.88 | 28093 |
| 2022-10-21 | 36.72 | $1.98 | 5931 |
| 2022-10-20 | 36.82 | $1.99 | 31759 |
| 2022-10-19 | 30.32 | $1.81 | 36953 |
| 2022-10-18 | 36.43 | $2.11 | 13034 |
| 2022-10-17 | 36.43 | $2.11 | 58242 |
| 2022-10-14 | 36.04 | $2.10 | 6704 |
| 2022-10-13 | 37.34 | $2.16 | 8368 |
| 2022-10-12 | 30.17 | $1.98 | 22087 |
| 2022-10-11 | 31.11 | $2.03 | 9509 |
| 2022-10-10 | 32.46 | $2.10 | 28194 |
| 2022-10-07 | 34.69 | $2.21 | 14866 |
| 2022-10-06 | 35.98 | $2.27 | 8664 |
| 2022-10-05 | 37.06 | $2.32 | 11335 |
| 2022-10-04 | 38.61 | $2.39 | 18924 |
| 2022-10-03 | 34.12 | $2.27 | 23299 |
| 2022-09-30 | 33.74 | $2.26 | 21439 |
| 2022-09-29 | 37.70 | $2.45 | 21001 |
| 2022-09-28 | 41.34 | $2.60 | 50028 |
| 2022-09-27 | 43.89 | $2.70 | 89281 |
| 2022-09-26 | 47.88 | $2.83 | 35458 |
| 2022-09-23 | 48.18 | $2.84 | 52113 |
| 2022-09-22 | 44.45 | $2.73 | 14838 |
| 2022-09-21 | 43.39 | $2.70 | 17777 |
| 2022-09-20 | 43.39 | $2.70 | 17488 |
| 2022-09-19 | 44.15 | $2.73 | 21688 |
| 2022-09-16 | 48.44 | $2.89 | 27341 |
| 2022-09-15 | 49.29 | $2.92 | 17589 |
| 2022-09-14 | 51.29 | $2.99 | 17040 |
| 2022-09-13 | 52.16 | $3.02 | 9432 |
| 2022-09-12 | 53.00 | $3.05 | 7560 |
| 2022-09-09 | 49.64 | $2.92 | 32416 |
| 2022-09-08 | 57.45 | $3.18 | 9777 |
| 2022-09-07 | 55.40 | $3.10 | 13502 |
| 2022-09-06 | 53.54 | $3.03 | 17445 |
| 2022-09-02 | 50.45 | $2.92 | 4731 |
| 2022-09-01 | 50.74 | $2.93 | 33352 |
| 2022-08-31 | 50.19 | $2.91 | 20992 |
| 2022-08-30 | 54.50 | $3.06 | 24624 |
| 2022-08-29 | 51.32 | $2.94 | 70827 |
| 2022-08-26 | 56.30 | $3.10 | 27046 |
| 2022-08-25 | 61.24 | $3.24 | 57086 |
| 2022-08-24 | 57.72 | $3.10 | 21303 |
| 2022-08-23 | 54.94 | $3.00 | 58736 |
| 2022-08-22 | 53.78 | $2.96 | 26326 |
| 2022-08-19 | 58.40 | $3.09 | 26651 |
| 2022-08-18 | 69.79 | $3.35 | 51087 |
| 2022-08-17 | 71.84 | $3.39 | 31601 |
| 2022-08-16 | 71.24 | $3.36 | 41058 |
| 2022-08-15 | 68.93 | $3.25 | 43915 |
| 2022-08-12 | 64.77 | $3.08 | 5205 |
| 2022-08-11 | 64.24 | $3.06 | 39883 |
| 2022-08-10 | 64.70 | $3.07 | 26842 |
| 2022-08-09 | 62.91 | $3.00 | 24314 |
| 2022-08-08 | 67.56 | $3.10 | 59200 |
| 2022-08-05 | 64.58 | $2.98 | 20988 |
| 2022-08-04 | 62.68 | $2.91 | 94574 |
| 2022-08-03 | 59.42 | $2.80 | 46168 |
| 2022-08-02 | 51.80 | $2.59 | 47561 |
| 2022-08-01 | 51.80 | $2.59 | 13365 |
| 2022-07-29 | 50.19 | $2.55 | 6219 |
| 2022-07-28 | 52.26 | $2.60 | 14707 |
| 2022-07-27 | 52.26 | $2.60 | 5823 |
| 2022-07-26 | 51.90 | $2.59 | 17393 |
| 2022-07-25 | 51.56 | $2.58 | 31647 |
| 2022-07-22 | 49.84 | $2.53 | 37118 |
| 2022-07-21 | 45.45 | $2.41 | 35687 |
| 2022-07-20 | 45.07 | $2.40 | 71703 |
| 2022-07-19 | 45.68 | $2.42 | 10885 |
| 2022-07-18 | 42.75 | $2.34 | 160935 |
| 2022-07-15 | 53.32 | $2.65 | 156989 |
| 2022-07-14 | 52.96 | $2.64 | 10733 |
| 2022-07-13 | 56.22 | $2.72 | 37827 |
| 2022-07-12 | 53.86 | $2.65 | 49557 |
| 2022-07-11 | 55.49 | $2.69 | 31006 |
| 2022-07-08 | 57.13 | $2.73 | 35437 |
| 2022-07-07 | 57.94 | $2.75 | 82101 |
| 2022-07-06 | 60.81 | $2.82 | 207183 |
| 2022-07-05 | 51.30 | $2.53 | 4458 |
| 2022-07-01 | 49.71 | $2.49 | 7986 |
| 2022-06-30 | 50.90 | $2.52 | 23646 |
| 2022-06-29 | 50.14 | $2.50 | 46891 |
| 2022-06-28 | 53.67 | $2.59 | 8413 |
| 2022-06-27 | 51.88 | $2.54 | 10827 |
| 2022-06-24 | 53.86 | $2.59 | 33134 |
| 2022-06-23 | 52.84 | $2.56 | 10834 |
| 2022-06-22 | 50.76 | $2.50 | 21785 |
| 2022-06-21 | 50.41 | $2.49 | 9872 |
| 2022-06-17 | 46.87 | $2.39 | 66684 |
| 2022-06-16 | 43.41 | $2.30 | 52684 |
| 2022-06-15 | 43.41 | $2.30 | 19244 |
| 2022-06-14 | 41.89 | $2.26 | 31816 |
| 2022-06-13 | 42.71 | $2.29 | 68281 |
| 2022-06-10 | 49.06 | $2.50 | 64706 |
| 2022-06-09 | 51.49 | $2.57 | 42886 |
| 2022-06-08 | 53.28 | $2.62 | 38575 |
| 2022-06-07 | 55.47 | $2.68 | 134301 |
| 2022-06-06 | 49.92 | $2.51 | 43186 |
| 2022-06-03 | 48.85 | $2.48 | 24272 |
| 2022-06-02 | 51.28 | $2.55 | 35541 |
| 2022-06-01 | 49.92 | $2.51 | 46921 |
| 2022-05-31 | 49.59 | $2.50 | 50880 |
| 2022-05-27 | 51.54 | $2.56 | 92368 |
| 2022-05-26 | 49.00 | $2.48 | 6030 |
| 2022-05-25 | 48.03 | $2.45 | 31198 |
| 2022-05-24 | 49.83 | $2.51 | 30764 |
| 2022-05-23 | 51.04 | $2.55 | 42643 |
| 2022-05-20 | 50.18 | $2.52 | 63973 |
| 2022-05-19 | 46.92 | $2.41 | 33177 |
| 2022-05-18 | 44.74 | $2.34 | 48559 |
| 2022-05-17 | 44.99 | $2.35 | 35506 |
| 2022-05-16 | 43.48 | $2.30 | 47079 |
| 2022-05-13 | 41.02 | $2.22 | 26072 |
| 2022-05-12 | 35.71 | $2.06 | 42806 |
| 2022-05-11 | 33.94 | $2.01 | 71047 |
| 2022-05-10 | 34.85 | $2.06 | 66552 |
| 2022-05-09 | 31.36 | $1.96 | 109739 |
| 2022-05-06 | 34.92 | $2.16 | 62053 |
| 2022-05-05 | 37.77 | $2.30 | 24861 |
| 2022-05-04 | 38.63 | $2.34 | 91599 |
| 2022-05-03 | 39.26 | $2.37 | 183707 |
| 2022-05-02 | 33.75 | $2.21 | 81532 |
| 2022-04-29 | 33.93 | $2.22 | 53106 |
| 2022-04-28 | 34.47 | $2.25 | 275432 |
| 2022-04-27 | 36.08 | $2.34 | 54967 |
| 2022-04-26 | 37.75 | $2.43 | 116209 |
| 2022-04-25 | 38.70 | $2.48 | 27705 |
| 2022-04-22 | 38.11 | $2.46 | 47875 |
| 2022-04-21 | 38.64 | $2.49 | 51426 |
| 2022-04-20 | 40.06 | $2.57 | 74467 |
| 2022-04-19 | 40.06 | $2.57 | 102696 |
| 2022-04-18 | 36.38 | $2.43 | 138016 |
| 2022-04-14 | 34.75 | $2.37 | 148455 |
| 2022-04-13 | 37.82 | $2.57 | 167789 |
| 2022-04-12 | 35.94 | $2.50 | 992514 |
| 2022-04-11 | 40.80 | $2.79 | 413809 |
| 2022-04-08 | 41.72 | $2.84 | 361802 |
| 2022-04-07 | 43.79 | $2.95 | 232397 |
| 2022-04-06 | 45.15 | $3.02 | 631174 |
| 2022-04-05 | 39.84 | $2.81 | 301850 |
| 2022-04-04 | 44.30 | $3.04 | 137810 |
| 2022-04-01 | 42.71 | $2.98 | 102427 |
| 2022-03-31 | 41.66 | $2.94 | 233819 |
| 2022-03-30 | 47.00 | $3.20 | 300049 |
| 2022-03-29 | 43.56 | $3.07 | 61940 |
| 2022-03-28 | 40.75 | $2.97 | 111603 |
| 2022-03-25 | 44.54 | $3.15 | 103781 |
| 2022-03-24 | 43.15 | $3.10 | 43300 |
| 2022-03-23 | 43.35 | $3.11 | 65074 |
| 2022-03-22 | 45.43 | $3.21 | 30433 |
| 2022-03-21 | 44.16 | $3.16 | 37497 |
| 2022-03-18 | 47.52 | $3.32 | 132832 |
| 2022-03-17 | 42.87 | $3.14 | 30607 |
| 2022-03-16 | 38.88 | $3.00 | 23579 |
| 2022-03-15 | 38.29 | $2.98 | 7786 |
| 2022-03-14 | 33.45 | $2.82 | 204633 |
| 2022-03-11 | 33.92 | $2.85 | 24552 |
| 2022-03-10 | 35.02 | $2.92 | 12325 |
| 2022-03-09 | 35.02 | $2.92 | 31361 |
| 2022-03-08 | 33.35 | $2.86 | 7326 |
| 2022-03-07 | 32.80 | $2.84 | 47586 |
| 2022-03-04 | 31.73 | $2.80 | 136337 |
| 2022-03-03 | 35.78 | $3.10 | 15582 |
| 2022-03-02 | 37.76 | $3.23 | 30057 |
| 2022-03-01 | 33.45 | $3.07 | 23534 |
| 2022-02-28 | 37.11 | $3.31 | 7415 |
| 2022-02-25 | 37.44 | $3.33 | 5952 |
| 2022-02-24 | 36.92 | $3.31 | 23379 |
| 2022-02-23 | 37.06 | $3.32 | 7383 |
| 2022-02-22 | 39.78 | $3.50 | 17240 |
| 2022-02-18 | 40.09 | $3.52 | 20063 |
| 2022-02-17 | 39.42 | $3.49 | 17122 |
| 2022-02-16 | 40.13 | $3.54 | 63413 |
| 2022-02-15 | 38.44 | $3.46 | 20889 |
| 2022-02-14 | 37.17 | $3.40 | 21682 |
| 2022-02-11 | 38.42 | $3.50 | 18642 |
| 2022-02-10 | 39.69 | $3.60 | 29068 |
| 2022-02-09 | 41.80 | $3.76 | 12132 |
| 2022-02-08 | 37.04 | $3.52 | 12205 |
| 2022-02-07 | 38.03 | $3.60 | 75237 |
| 2022-02-04 | 37.83 | $3.59 | 33962 |
| 2022-02-03 | 35.10 | $3.45 | 59385 |
| 2022-02-02 | 36.97 | $3.62 | 178040 |
| 2022-02-01 | 40.21 | $3.89 | 21669 |
| 2022-01-31 | 38.51 | $3.80 | 15027 |
| 2022-01-28 | 35.19 | $3.63 | 25879 |
| 2022-01-27 | 33.59 | $3.55 | 116727 |
| 2022-01-26 | 36.59 | $3.83 | 24376 |
| 2022-01-25 | 36.21 | $3.81 | 21516 |
| 2022-01-24 | 36.02 | $3.80 | 80158 |
| 2022-01-21 | 38.47 | $4.03 | 88966 |
| 2022-01-20 | 38.30 | $4.02 | 91533 |
| 2022-01-19 | 40.57 | $4.23 | 49353 |
| 2022-01-18 | 38.25 | $4.09 | 60287 |
| 2022-01-14 | 37.92 | $4.07 | 17799 |
| 2022-01-13 | 37.60 | $4.05 | 25249 |
| 2022-01-12 | 40.13 | $4.31 | 27389 |
| 2022-01-11 | 42.20 | $4.51 | 48346 |
| 2022-01-10 | 39.37 | $4.32 | 68998 |
| 2022-01-07 | 38.47 | $4.26 | 62087 |
| 2022-01-06 | 39.98 | $4.42 | 67807 |
| 2022-01-05 | 40.93 | $4.52 | 101891 |
| 2022-01-04 | 47.99 | $5.17 | 53442 |
| 2022-01-03 | 48.73 | $5.23 | 43203 |
| 2021-12-31 | 45.83 | $5.01 | 41375 |
| 2021-12-30 | 47.22 | $5.13 | 51235 |
| 2021-12-29 | 46.71 | $5.09 | 41062 |
| 2021-12-28 | 48.14 | $5.22 | 82474 |
| 2021-12-27 | 49.02 | $5.30 | 53544 |
| 2021-12-23 | 52.07 | $5.57 | 103875 |
| 2021-12-22 | 46.04 | $5.06 | 118708 |
| 2021-12-21 | 44.88 | $4.97 | 113311 |
| 2021-12-20 | 40.70 | $4.66 | 124934 |
| 2021-12-17 | 39.58 | $4.58 | 441842 |
| 2021-12-16 | 34.26 | $4.22 | 122773 |
| 2021-12-15 | 36.28 | $4.46 | 168841 |
| 2021-12-14 | 36.13 | $4.45 | 99178 |
| 2021-12-13 | 38.17 | $4.69 | 97336 |
| 2021-12-10 | 40.63 | $4.96 | 92011 |
| 2021-12-09 | 40.72 | $4.97 | 206980 |
| 2021-12-08 | 44.03 | $5.32 | 179214 |
| 2021-12-07 | 40.20 | $5.03 | 117044 |
| 2021-12-06 | 36.95 | $4.80 | 74852 |
| 2021-12-03 | 34.44 | $4.63 | 123325 |
| 2021-12-02 | 36.55 | $4.89 | 120046 |
| 2021-12-01 | 36.71 | $4.91 | 67238 |
| 2021-11-30 | 38.27 | $5.10 | 121109 |
| 2021-11-29 | 36.10 | $4.94 | 81618 |
| 2021-11-26 | 34.75 | $4.84 | 63142 |
| 2021-11-24 | 37.39 | $5.19 | 112500 |
| 2021-11-23 | 36.07 | $5.09 | 321449 |
| 2021-11-22 | 32.56 | $4.83 | 140661 |
| 2021-11-19 | 33.43 | $4.96 | 247794 |
| 2021-11-18 | 36.04 | $5.33 | 254263 |
| 2021-11-17 | 38.10 | $5.60 | 271170 |
| 2021-11-16 | 37.47 | $5.55 | 159745 |
| 2021-11-15 | 38.59 | $5.70 | 337119 |
| 2021-11-12 | 42.44 | $6.18 | 404198 |
| 2021-11-11 | 45.40 | $6.51 | 96260 |
| 2021-11-10 | 47.00 | $6.68 | 160252 |
| 2021-11-09 | 46.36 | $6.62 | 233325 |
| 2021-11-08 | 48.57 | $6.86 | 140520 |
| 2021-11-05 | 48.57 | $6.86 | 184503 |
| 2021-11-04 | 52.84 | $7.31 | 235386 |
| 2021-11-03 | 51.67 | $7.18 | 156010 |
| 2021-11-02 | 50.60 | $7.06 | 235216 |
| 2021-11-01 | 47.38 | $6.71 | 364725 |
| 2021-10-29 | 41.46 | $6.14 | 269188 |
| 2021-10-28 | 42.34 | $6.25 | 267664 |
| 2021-10-27 | 40.72 | $6.10 | 175911 |
| 2021-10-26 | 44.34 | $6.56 | 480972 |
| 2021-10-25 | 45.77 | $6.73 | 247511 |
| 2021-10-22 | 45.37 | $6.69 | 538701 |
| 2021-10-21 | 50.90 | $7.32 | 84483 |
| 2021-10-20 | 50.16 | $7.24 | 308494 |
| 2021-10-19 | 48.90 | $7.10 | 210848 |
| 2021-10-18 | 48.63 | $7.07 | 394749 |
| 2021-10-15 | 53.38 | $7.61 | 168194 |
| 2021-10-14 | 54.88 | $7.77 | 299971 |
| 2021-10-13 | 58.10 | $8.10 | 303258 |
| 2021-10-12 | 66.64 | $8.86 | 497943 |
| 2021-10-11 | 62.66 | $8.28 | 568770 |
| 2021-10-08 | 60.00 | $7.94 | 208552 |
| 2021-10-07 | 60.61 | $7.99 | 241631 |
| 2021-10-06 | 59.76 | $7.88 | 352819 |
| 2021-10-05 | 57.14 | $7.55 | 433528 |
| 2021-10-04 | 55.48 | $7.35 | 220380 |
| 2021-10-01 | 60.39 | $7.79 | 527455 |
| 2021-09-30 | 60.39 | $7.79 | 1.4M |
| 2021-09-29 | 49.47 | $6.60 | 140297 |
| 2021-09-28 | 53.60 | $6.95 | 486399 |
| 2021-09-27 | 59.08 | $7.36 | 579722 |
| 2021-09-24 | 54.67 | $6.95 | 1.3M |
| 2021-09-23 | 39.60 | $5.95 | 25385 |
| 2021-09-22 | 37.63 | $5.85 | 17702 |
| 2021-09-21 | 38.83 | $5.95 | 68443 |
| 2021-09-20 | 37.31 | $5.87 | 110854 |
| 2021-09-17 | 36.56 | $5.83 | 24553 |
| 2021-09-16 | 36.66 | $5.84 | 68638 |
| 2021-09-15 | 36.14 | $5.81 | 119313 |
| 2021-09-14 | 36.43 | $5.84 | 36211 |
| 2021-09-13 | 36.70 | $5.87 | 84305 |
| 2021-09-10 | 39.42 | $6.16 | 43092 |
| 2021-09-09 | 39.52 | $6.17 | 18194 |
| 2021-09-08 | 38.67 | $6.11 | 77928 |
| 2021-09-07 | 42.45 | $6.51 | 80476 |
| 2021-09-03 | 41.77 | $6.46 | 69118 |
| 2021-09-02 | 43.62 | $6.65 | 63529 |
| 2021-09-01 | 45.22 | $6.81 | 61242 |
| 2021-08-31 | 44.86 | $6.78 | 65640 |
| 2021-08-30 | 41.31 | $6.49 | 43570 |
| 2021-08-27 | 41.40 | $6.50 | 69080 |
| 2021-08-26 | 39.95 | $6.38 | 62938 |
| 2021-08-25 | 41.00 | $6.51 | 158392 |
| 2021-08-24 | 37.92 | $6.25 | 42309 |
| 2021-08-23 | 39.74 | $6.49 | 59658 |
| 2021-08-20 | 36.23 | $6.20 | 52569 |
| 2021-08-19 | 35.12 | $6.11 | 96793 |
| 2021-08-18 | 38.45 | $6.58 | 104050 |
| 2021-08-17 | 35.22 | $6.32 | 65294 |
| 2021-08-16 | 35.22 | $6.32 | 96509 |
| 2021-08-13 | 36.07 | $6.45 | 88471 |
| 2021-08-12 | 35.39 | $6.39 | 646086 |
| 2021-08-11 | 36.70 | $6.60 | 3.9M |
| 2021-08-10 | 43.73 | $7.56 | 241275 |
| 2021-08-09 | 23.99 | $6.19 | 16223 |
| 2021-08-06 | 24.17 | $6.22 | 8842 |
| 2021-08-05 | 21.05 | $6.05 | 18225 |
| 2021-08-04 | 21.75 | $6.19 | 17025 |
| 2021-08-03 | 17.85 | $5.98 | 11038 |
| 2021-08-02 | 18.26 | $6.08 | 41153 |
| 2021-07-30 | 13.53 | $5.83 | 30891 |
| 2021-07-29 | 13.77 | $5.91 | 20268 |
| 2021-07-28 | 14.19 | $6.05 | 6360 |
| 2021-07-27 | 13.47 | $6.01 | 28923 |
| 2021-07-26 | 14.09 | $6.23 | 30097 |
| 2021-07-23 | 14.64 | $6.42 | 28967 |
| 2021-07-22 | 15.00 | $6.54 | 25420 |
| 2021-07-21 | 14.51 | $6.51 | 43321 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2025-03-24
Close Price
$1.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-24 | -20.00 | $1.48 | — |
| 2025-03-21 | -20.00 | $1.48 | — |
| 2025-03-20 | -20.00 | $1.48 | 1.2M |
| 2025-03-19 | -26.67 | $1.47 | 967330 |
| 2025-03-18 | -13.33 | $1.49 | 775027 |
| 2025-03-17 | -27.27 | $1.44 | 322061 |
| 2025-03-14 | -12.50 | $1.43 | 235930 |
| 2025-03-13 | 0.00 | $1.42 | 4.3M |
| 2025-03-12 | -40.00 | $1.39 | 636600 |
| 2025-03-11 | 0.00 | $1.39 | 291084 |
| 2025-03-10 | 0.00 | $1.39 | 602728 |
| 2025-03-07 | 0.00 | $1.39 | 953710 |
| 2025-03-06 | 0.00 | $1.39 | 600200 |
| 2025-03-05 | -20.00 | $1.39 | 3.1M |
| 2025-03-04 | -66.67 | $1.37 | 4.5M |
| 2025-03-03 | -9.68 | $1.38 | 4.8M |
| 2025-02-28 | -9.68 | $1.38 | 5.8M |
| 2025-02-27 | -6.45 | $1.39 | 248008 |
| 2025-02-26 | -9.68 | $1.38 | 3.0M |
| 2025-02-25 | -12.90 | $1.37 | 414812 |
| 2025-02-24 | -9.68 | $1.38 | 165553 |
| 2025-02-21 | -9.68 | $1.38 | 948003 |
| 2025-02-20 | -6.45 | $1.39 | 402647 |
| 2025-02-19 | -6.45 | $1.39 | 500200 |
| 2025-02-18 | -6.45 | $1.39 | 462423 |
| 2025-02-14 | -9.68 | $1.38 | 3.0M |
| 2025-02-13 | -6.45 | $1.39 | 874100 |
| 2025-02-12 | -9.68 | $1.38 | 1.7M |
| 2025-02-11 | -9.68 | $1.38 | 9.3M |
| 2025-02-10 | -6.45 | $1.39 | 1.2M |
| 2025-02-07 | -9.68 | $1.38 | 1.4M |
| 2025-02-06 | -6.45 | $1.39 | 2.4M |
| 2025-02-05 | -6.45 | $1.39 | 5.6M |
| 2025-02-04 | -16.13 | $1.36 | 9.7M |
| 2025-02-03 | -80.00 | $1.12 | 73607 |
| 2025-01-31 | -70.00 | $1.13 | 234069 |
| 2025-01-30 | -80.00 | $1.12 | 63400 |
| 2025-01-29 | -70.00 | $1.13 | 71300 |
| 2025-01-28 | -60.00 | $1.14 | 99800 |
| 2025-01-27 | -66.67 | $1.14 | 98600 |
| 2025-01-24 | -16.67 | $1.16 | 112334 |
| 2025-01-23 | -25.01 | $1.14 | 72841 |
| 2025-01-22 | -20.84 | $1.15 | 126644 |
| 2025-01-21 | -17.99 | $1.15 | 75469 |
| 2025-01-17 | -21.58 | $1.14 | 47243 |
| 2025-01-16 | -17.99 | $1.15 | 64327 |
| 2025-01-15 | -14.39 | $1.16 | 33901 |
| 2025-01-14 | -10.79 | $1.17 | 52252 |
| 2025-01-13 | -14.39 | $1.16 | 183526 |
| 2025-01-10 | -3.60 | $1.19 | 279108 |
| 2025-01-08 | -3.60 | $1.19 | 254745 |
| 2025-01-07 | -3.60 | $1.19 | 226622 |
| 2025-01-06 | -11.19 | $1.16 | 138702 |
| 2025-01-03 | -11.19 | $1.16 | 198087 |
| 2025-01-02 | -18.66 | $1.14 | 86446 |
| 2024-12-31 | -18.66 | $1.14 | 85219 |
| 2024-12-30 | -3.73 | $1.18 | 407810 |
| 2024-12-27 | -19.38 | $1.13 | 111600 |
| 2024-12-26 | -11.63 | $1.15 | 281130 |
| 2024-12-24 | -8.40 | $1.14 | 2.2M |
| 2024-12-23 | -62.53 | $0.98 | 29200 |
| 2024-12-20 | -62.59 | $0.98 | 123015 |
| 2024-12-19 | -63.29 | $0.98 | 370500 |
| 2024-12-18 | -76.67 | $0.97 | 115202 |
| 2024-12-17 | -98.26 | $0.97 | 64712 |
| 2024-12-16 | -81.03 | $0.99 | 177003 |
| 2024-12-13 | -78.42 | $0.99 | 207300 |
| 2024-12-12 | -92.86 | $0.99 | 207902 |
| 2024-12-11 | -76.98 | $1.02 | 92000 |
| 2024-12-10 | -53.89 | $1.05 | 56446 |
| 2024-12-09 | -53.89 | $1.05 | 132466 |
| 2024-12-06 | -61.59 | $1.04 | 63000 |
| 2024-12-05 | -61.59 | $1.04 | 49257 |
| 2024-12-04 | -38.49 | $1.07 | 144700 |
| 2024-12-03 | -38.49 | $1.07 | 38206 |
| 2024-12-02 | -38.46 | $1.07 | 47143 |
| 2024-11-29 | -30.77 | $1.08 | 22605 |
| 2024-11-27 | -36.23 | $1.07 | 98715 |
| 2024-11-26 | -34.55 | $1.07 | 44726 |
| 2024-11-25 | -32.26 | $1.07 | 97238 |
| 2024-11-22 | -38.12 | $1.06 | 413400 |
| 2024-11-21 | -31.25 | $1.07 | 96520 |
| 2024-11-20 | -31.25 | $1.07 | 84000 |
| 2024-11-19 | -43.75 | $1.05 | 146634 |
| 2024-11-18 | -38.89 | $1.05 | 117300 |
| 2024-11-15 | -38.89 | $1.05 | 320842 |
| 2024-11-14 | -27.78 | $1.07 | 965315 |
| 2024-11-13 | -38.46 | $1.02 | 11000 |
| 2024-11-12 | -46.15 | $1.01 | 65900 |
| 2024-11-11 | -23.08 | $1.04 | 150100 |
| 2024-11-08 | -15.38 | $1.05 | 34923 |
| 2024-11-07 | -15.38 | $1.05 | 101000 |
| 2024-11-06 | -8.33 | $1.05 | 142600 |
| 2024-11-05 | -18.18 | $1.03 | 107039 |
| 2024-11-04 | -11.11 | $1.02 | 60941 |
| 2024-11-01 | -11.11 | $1.02 | 144403 |
| 2024-10-31 | -45.45 | $1.00 | 79005 |
| 2024-10-30 | -27.27 | $1.02 | 112299 |
| 2024-10-29 | -49.91 | $1.00 | 58918 |
| 2024-10-28 | -54.55 | $0.99 | 51910 |
| 2024-10-25 | -63.64 | $0.98 | 40567 |
| 2024-10-24 | -63.45 | $0.98 | 29512 |
| 2024-10-23 | -45.55 | $1.00 | 48200 |
| 2024-10-22 | -42.38 | $0.99 | 275400 |
| 2024-10-21 | -44.62 | $0.99 | 51900 |
| 2024-10-18 | -38.46 | $1.00 | 45746 |
| 2024-10-17 | -50.00 | $0.99 | 31300 |
| 2024-10-16 | -52.94 | $0.99 | 30060 |
| 2024-10-15 | -24.36 | $0.99 | 53369 |
| 2024-10-14 | -24.36 | $0.99 | 61250 |
| 2024-10-11 | -23.41 | $0.99 | 299320 |
| 2024-10-10 | -26.41 | $0.98 | 96500 |
| 2024-10-09 | -20.51 | $1.00 | 53945 |
| 2024-10-08 | -15.38 | $1.02 | 132300 |
| 2024-10-07 | -17.95 | $1.01 | 53000 |
| 2024-10-04 | -12.82 | $1.03 | 171730 |
| 2024-10-03 | -15.00 | $1.02 | 89604 |
| 2024-10-02 | -22.43 | $0.99 | 77132 |
| 2024-10-01 | -20.01 | $1.00 | 176289 |
| 2024-09-30 | -15.00 | $1.02 | 149200 |
| 2024-09-27 | -17.50 | $1.01 | 110073 |
| 2024-09-26 | -24.48 | $0.98 | 310042 |
| 2024-09-25 | -27.76 | $0.96 | 309541 |
| 2024-09-24 | -28.89 | $0.95 | 212409 |
| 2024-09-23 | -23.20 | $0.98 | 661231 |
| 2024-09-20 | -8.89 | $1.04 | 2.0M |
| 2024-09-19 | -31.11 | $0.94 | 33.9M |
| 2024-09-18 | -45.80 | $0.71 | 145323 |
| 2024-09-17 | -47.15 | $0.71 | 57600 |
| 2024-09-16 | -48.51 | $0.71 | 20100 |
| 2024-09-13 | -37.13 | $0.72 | 19000 |
| 2024-09-12 | -45.80 | $0.71 | 18300 |
| 2024-09-11 | -55.41 | $0.70 | 54205 |
| 2024-09-10 | -45.93 | $0.72 | 6647 |
| 2024-09-09 | -49.58 | $0.72 | 62322 |
| 2024-09-06 | -49.64 | $0.72 | 103079 |
| 2024-09-05 | -54.73 | $0.71 | 21612 |
| 2024-09-04 | -57.96 | $0.71 | 110900 |
| 2024-09-03 | -55.66 | $0.71 | 21089 |
| 2024-08-30 | -49.58 | $0.72 | 14580 |
| 2024-08-29 | -45.38 | $0.74 | 22502 |
| 2024-08-28 | -56.45 | $0.72 | 92700 |
| 2024-08-27 | -70.55 | $0.75 | 8922 |
| 2024-08-26 | -70.55 | $0.75 | 5225 |
| 2024-08-23 | -80.45 | $0.74 | 30000 |
| 2024-08-22 | -81.83 | $0.74 | 11300 |
| 2024-08-21 | -75.79 | $0.75 | 59329 |
| 2024-08-20 | -85.82 | $0.74 | 22634 |
| 2024-08-19 | -86.75 | $0.74 | 67555 |
| 2024-08-16 | -92.19 | $0.73 | 123000 |
| 2024-08-15 | -99.91 | $0.74 | 77049 |
| 2024-08-14 | -84.25 | $0.76 | 12445 |
| 2024-08-13 | -74.69 | $0.77 | 48433 |
| 2024-08-12 | -78.03 | $0.77 | 35805 |
| 2024-08-09 | -78.03 | $0.77 | 112211 |
| 2024-08-08 | -86.61 | $0.78 | 26784 |
| 2024-08-07 | -96.65 | $0.77 | 30729 |
| 2024-08-06 | -87.08 | $0.78 | 12113 |
| 2024-08-05 | -93.24 | $0.77 | 37324 |
| 2024-08-02 | -96.87 | $0.79 | 12300 |
| 2024-08-01 | -84.97 | $0.80 | 27900 |
| 2024-07-31 | -65.13 | $0.83 | 60900 |
| 2024-07-30 | -89.22 | $0.80 | 12700 |
| 2024-07-29 | -81.14 | $0.81 | 39600 |
| 2024-07-26 | -69.76 | $0.83 | 30504 |
| 2024-07-25 | -61.87 | $0.84 | 13100 |
| 2024-07-24 | -85.27 | $0.81 | 30645 |
| 2024-07-23 | -70.45 | $0.83 | 74455 |
| 2024-07-22 | -77.47 | $0.82 | 11393 |
| 2024-07-19 | -64.30 | $0.84 | 17453 |
| 2024-07-18 | -58.93 | $0.84 | 14796 |
| 2024-07-17 | -44.05 | $0.86 | 11111 |
| 2024-07-16 | -44.91 | $0.86 | 51956 |
| 2024-07-15 | -61.29 | $0.84 | 27875 |
| 2024-07-12 | -40.52 | $0.86 | 84494 |
| 2024-07-11 | -64.54 | $0.84 | 36677 |
| 2024-07-10 | -64.15 | $0.84 | 46145 |
| 2024-07-09 | -92.28 | $0.80 | 34455 |
| 2024-07-08 | -80.80 | $0.82 | 27539 |
| 2024-07-05 | -73.39 | $0.83 | 40616 |
| 2024-07-03 | -88.86 | $0.81 | 33827 |
| 2024-07-02 | -72.79 | $0.83 | 45061 |
| 2024-07-01 | -94.77 | $0.80 | 14231 |
| 2024-06-28 | -86.27 | $0.82 | 86008 |
| 2024-06-27 | -91.15 | $0.81 | 50108 |
| 2024-06-26 | -81.88 | $0.84 | 46673 |
| 2024-06-25 | -62.10 | $0.87 | 66372 |
| 2024-06-24 | -71.71 | $0.86 | 49152 |
| 2024-06-21 | -73.21 | $0.85 | 26272 |
| 2024-06-20 | -98.09 | $0.85 | 177752 |
| 2024-06-18 | -67.91 | $0.89 | 65861 |
| 2024-06-17 | -64.73 | $0.90 | 67896 |
| 2024-06-14 | -64.73 | $0.90 | 22018 |
| 2024-06-13 | -59.15 | $0.91 | 12722 |
| 2024-06-12 | -58.56 | $0.91 | 36765 |
| 2024-06-11 | -69.75 | $0.90 | 96188 |
| 2024-06-10 | -83.71 | $0.89 | 9469 |
| 2024-06-07 | -68.37 | $0.90 | 44809 |
| 2024-06-06 | -69.99 | $0.90 | 28063 |
| 2024-06-05 | -20.56 | $0.94 | 26184 |
| 2024-06-04 | -42.92 | $0.90 | 37283 |
| 2024-06-03 | -38.99 | $0.90 | 48125 |
| 2024-05-31 | -27.90 | $0.92 | 11300 |
| 2024-05-30 | -14.55 | $0.94 | 30197 |
| 2024-05-29 | -31.85 | $0.90 | 59397 |
| 2024-05-28 | -22.38 | $0.92 | 232952 |
| 2024-05-24 | -26.82 | $0.91 | 82028 |
| 2024-05-23 | -32.13 | $0.90 | 162130 |
| 2024-05-22 | -30.53 | $0.90 | 273091 |
| 2024-05-21 | -11.51 | $0.94 | 46235 |
| 2024-05-20 | -17.50 | $0.93 | 162433 |
| 2024-05-17 | -9.77 | $0.95 | 117878 |
| 2024-05-16 | -23.97 | $0.92 | 38551 |
| 2024-05-15 | -21.84 | $0.92 | 14152 |
| 2024-05-14 | -21.84 | $0.92 | 61012 |
| 2024-05-13 | -34.95 | $0.89 | 71920 |
| 2024-05-10 | -13.11 | $0.94 | 205541 |
| 2024-05-09 | -6.00 | $0.92 | 88041 |
| 2024-05-08 | -5.84 | $0.92 | 572722 |
| 2024-05-07 | -30.31 | $0.83 | 67649 |
| 2024-05-06 | -27.58 | $0.83 | 195875 |
| 2024-05-03 | -48.63 | $0.80 | 186701 |
| 2024-05-02 | -75.00 | $0.78 | 163349 |
| 2024-05-01 | -83.27 | $0.78 | 101881 |
| 2024-04-30 | -97.83 | $0.75 | 118993 |
| 2024-04-29 | -95.92 | $0.76 | 364419 |
| 2024-04-26 | -96.23 | $0.76 | 382132 |
| 2024-04-25 | -93.75 | $0.77 | 269377 |
| 2024-04-24 | -95.51 | $0.78 | 119428 |
| 2024-04-23 | -96.02 | $0.78 | 111844 |
| 2024-04-22 | -94.34 | $0.79 | 429298 |
| 2024-04-19 | -99.61 | $0.78 | 202172 |
| 2024-04-18 | -98.11 | $0.80 | 187697 |
| 2024-04-17 | -95.38 | $0.81 | 184532 |
| 2024-04-16 | -99.96 | $0.80 | 129966 |
| 2024-04-15 | -97.53 | $0.82 | 250946 |
| 2024-04-12 | -92.16 | $0.85 | 164189 |
| 2024-04-11 | -92.16 | $0.85 | 367421 |
| 2024-04-10 | -98.33 | $0.82 | 290983 |
| 2024-04-09 | -95.30 | $0.84 | 184121 |
| 2024-04-08 | -96.40 | $0.83 | 481032 |
| 2024-04-05 | -97.87 | $0.84 | 523775 |
| 2024-04-04 | -88.74 | $0.90 | 2.3M |
| 2024-04-03 | -44.44 | $1.20 | 82561 |
| 2024-04-02 | -66.67 | $1.19 | 114082 |
| 2024-04-01 | -57.45 | $1.25 | 483651 |
| 2024-03-28 | -57.45 | $1.25 | 282880 |
| 2024-03-27 | -80.28 | $1.19 | 372425 |
| 2024-03-26 | -73.24 | $1.24 | 134194 |
| 2024-03-25 | -74.65 | $1.23 | 137003 |
| 2024-03-22 | -67.61 | $1.28 | 212141 |
| 2024-03-21 | -69.01 | $1.27 | 110136 |
| 2024-03-20 | -66.20 | $1.29 | 408188 |
| 2024-03-19 | -80.28 | $1.19 | 322124 |
| 2024-03-18 | -89.19 | $1.10 | 361941 |
| 2024-03-15 | -80.53 | $1.10 | 353012 |
| 2024-03-14 | -78.79 | $1.11 | 246435 |
| 2024-03-13 | -65.15 | $1.22 | 186764 |
| 2024-03-12 | -62.36 | $1.23 | 207316 |
| 2024-03-11 | -62.36 | $1.23 | 230078 |
| 2024-03-08 | -59.89 | $1.23 | 149199 |
| 2024-03-07 | -61.02 | $1.22 | 463311 |
| 2024-03-06 | -58.76 | $1.24 | 471633 |
| 2024-03-05 | -51.98 | $1.30 | 493578 |
| 2024-03-04 | -31.64 | $1.48 | 450012 |
| 2024-03-01 | -45.20 | $1.36 | 549598 |
| 2024-02-29 | -49.72 | $1.32 | 2.4M |
| 2024-02-28 | -1.37 | $1.57 | 1.2M |
| 2024-02-27 | -8.57 | $1.49 | 2.1M |
| 2024-02-26 | -12.07 | $1.36 | 1.6M |
| 2024-02-23 | -12.07 | $1.36 | 2.0M |
| 2024-02-22 | -12.07 | $1.36 | 5.6M |
| 2024-02-21 | -5.00 | $1.23 | 2.9M |
| 2024-02-20 | -20.00 | $1.08 | 3.1M |
| 2024-02-16 | -11.11 | $1.06 | 2.7M |
| 2024-02-15 | -44.90 | $0.96 | 779104 |
| 2024-02-14 | -39.69 | $0.97 | 282501 |
| 2024-02-13 | -48.28 | $0.95 | 463296 |
| 2024-02-12 | -46.07 | $0.96 | 633669 |
| 2024-02-09 | -51.72 | $0.94 | 1.8M |
| 2024-02-08 | -51.72 | $0.94 | 567490 |
| 2024-02-07 | -58.62 | $0.92 | 408033 |
| 2024-02-06 | -59.41 | $0.92 | 1.2M |
| 2024-02-05 | -37.93 | $0.98 | 878423 |
| 2024-02-02 | -23.33 | $0.98 | 187417 |
| 2024-02-01 | -16.67 | $1.00 | 1.3M |
| 2024-01-31 | -27.74 | $0.93 | 1.8M |
| 2024-01-30 | -49.97 | $0.89 | 508142 |
| 2024-01-29 | -16.56 | $0.95 | 460605 |
| 2024-01-26 | -11.06 | $0.96 | 356190 |
| 2024-01-25 | -7.74 | $0.96 | 1.4M |
| 2024-01-24 | -34.44 | $0.91 | 142099 |
| 2024-01-23 | -38.89 | $0.90 | 525117 |
| 2024-01-22 | -74.89 | $0.84 | 138578 |
| 2024-01-19 | -81.83 | $0.82 | 52286 |
| 2024-01-18 | -79.83 | $0.83 | 194805 |
| 2024-01-17 | -66.00 | $0.85 | 142330 |
| 2024-01-16 | -49.56 | $0.88 | 77442 |
| 2024-01-12 | -46.67 | $0.89 | 129526 |
| 2024-01-11 | -34.28 | $0.91 | 157873 |
| 2024-01-10 | -16.67 | $0.94 | 248190 |
| 2024-01-09 | -16.72 | $0.94 | 774468 |
| 2024-01-08 | -51.35 | $0.88 | 271349 |
| 2024-01-05 | -73.00 | $0.84 | 151468 |
| 2024-01-04 | -67.60 | $0.85 | 110380 |
| 2024-01-03 | -67.33 | $0.85 | 171440 |
| 2024-01-02 | -55.72 | $0.87 | 222219 |
| 2023-12-29 | -46.54 | $0.89 | 458633 |
| 2023-12-28 | -56.80 | $0.87 | 193412 |
| 2023-12-27 | -60.37 | $0.86 | 163387 |
| 2023-12-26 | -79.75 | $0.83 | 175081 |
| 2023-12-22 | -92.98 | $0.82 | 234035 |
| 2023-12-21 | -79.26 | $0.83 | 147528 |
| 2023-12-20 | -64.48 | $0.83 | 146288 |
| 2023-12-19 | -59.59 | $0.84 | 235792 |
| 2023-12-18 | -53.80 | $0.85 | 185845 |
| 2023-12-15 | -45.70 | $0.87 | 121670 |
| 2023-12-14 | -49.02 | $0.86 | 795929 |
| 2023-12-13 | -4.81 | $0.96 | 276138 |
| 2023-12-12 | -32.00 | $0.90 | 73896 |
| 2023-12-11 | -26.26 | $0.91 | 165177 |
| 2023-12-08 | -14.98 | $0.94 | 278609 |
| 2023-12-07 | -19.76 | $0.89 | 634902 |
| 2023-12-06 | -41.19 | $0.84 | 90861 |
| 2023-12-05 | -41.68 | $0.85 | 83162 |
| 2023-12-04 | -50.03 | $0.83 | 80223 |
| 2023-12-01 | -55.04 | $0.82 | 56622 |
| 2023-11-30 | -52.25 | $0.83 | 34937 |
| 2023-11-29 | -38.84 | $0.85 | 124112 |
| 2023-11-28 | -42.01 | $0.84 | 122371 |
| 2023-11-27 | -47.19 | $0.84 | 151863 |
| 2023-11-24 | -55.59 | $0.82 | 21188 |
| 2023-11-22 | -67.84 | $0.80 | 29439 |
| 2023-11-21 | -63.94 | $0.81 | 28293 |
| 2023-11-20 | -61.16 | $0.81 | 44003 |
| 2023-11-17 | -63.22 | $0.81 | 106079 |
| 2023-11-16 | -84.24 | $0.78 | 252250 |
| 2023-11-15 | -85.36 | $0.80 | 137140 |
| 2023-11-14 | -86.47 | $0.81 | 99425 |
| 2023-11-13 | -90.23 | $0.80 | 21254 |
| 2023-11-10 | -90.23 | $0.80 | 114944 |
| 2023-11-09 | -89.52 | $0.84 | 66707 |
| 2023-11-08 | -81.73 | $0.86 | 9243 |
| 2023-11-07 | -95.14 | $0.83 | 86701 |
| 2023-11-06 | -63.28 | $0.90 | 80858 |
| 2023-11-03 | -78.74 | $0.86 | 66419 |
| 2023-11-02 | -84.22 | $0.85 | 50499 |
| 2023-11-01 | -89.13 | $0.84 | 31460 |
| 2023-10-31 | -80.21 | $0.86 | 10120 |
| 2023-10-30 | -67.29 | $0.89 | 13235 |
| 2023-10-27 | -66.98 | $0.89 | 34958 |
| 2023-10-26 | -77.99 | $0.87 | 86576 |
| 2023-10-25 | -57.98 | $0.91 | 44338 |
| 2023-10-24 | -67.69 | $0.89 | 53687 |
| 2023-10-23 | -66.84 | $0.89 | 27655 |
| 2023-10-20 | -51.07 | $0.93 | 77837 |
| 2023-10-19 | -40.11 | $0.95 | 76346 |
| 2023-10-18 | -54.65 | $0.88 | 32354 |
| 2023-10-17 | -58.46 | $0.87 | 50668 |
| 2023-10-16 | -43.19 | $0.89 | 35228 |
| 2023-10-13 | -32.50 | $0.90 | 66629 |
| 2023-10-12 | -73.35 | $0.85 | 95662 |
| 2023-10-11 | -91.23 | $0.84 | 34464 |
| 2023-10-10 | -71.21 | $0.86 | 8283 |
| 2023-10-09 | -87.83 | $0.84 | 29644 |
| 2023-10-06 | -79.13 | $0.85 | 18164 |
| 2023-10-05 | -69.30 | $0.86 | 15617 |
| 2023-10-04 | -69.05 | $0.86 | 49337 |
| 2023-10-03 | -57.61 | $0.88 | 29437 |
| 2023-10-02 | -36.02 | $0.91 | 34140 |
| 2023-09-29 | -36.10 | $0.91 | 3871 |
| 2023-09-28 | -42.36 | $0.90 | 28062 |
| 2023-09-27 | -26.37 | $0.92 | 141125 |
| 2023-09-26 | -57.78 | $0.88 | 26002 |
| 2023-09-25 | -48.05 | $0.89 | 18056 |
| 2023-09-22 | -51.44 | $0.89 | 38086 |
| 2023-09-21 | -28.89 | $0.92 | 36161 |
| 2023-09-20 | -44.88 | $0.90 | 31462 |
| 2023-09-19 | -69.09 | $0.86 | 6951 |
| 2023-09-18 | -50.50 | $0.89 | 13067 |
| 2023-09-15 | -52.23 | $0.89 | 41752 |
| 2023-09-14 | -74.94 | $0.86 | 46793 |
| 2023-09-13 | -85.51 | $0.85 | 51128 |
| 2023-09-12 | -75.45 | $0.87 | 11124 |
| 2023-09-11 | -85.76 | $0.85 | 59580 |
| 2023-09-08 | -77.97 | $0.87 | 98883 |
| 2023-09-07 | -93.34 | $0.84 | 262477 |
| 2023-09-06 | -67.65 | $0.93 | 32743 |
| 2023-09-05 | -64.43 | $0.93 | 34759 |
| 2023-09-01 | -51.55 | $0.95 | 69652 |
| 2023-08-31 | -64.30 | $0.93 | 123453 |
| 2023-08-30 | -70.94 | $0.92 | 32789 |
| 2023-08-29 | -95.36 | $0.88 | 35627 |
| 2023-08-28 | -90.21 | $0.89 | 75589 |
| 2023-08-25 | -100.00 | $0.90 | 9886 |
| 2023-08-24 | -100.00 | $0.90 | 37114 |
| 2023-08-23 | -87.44 | $0.92 | 40412 |
| 2023-08-22 | -93.75 | $0.91 | 21300 |
| 2023-08-21 | -72.61 | $0.95 | 29830 |
| 2023-08-18 | -80.36 | $0.94 | 22767 |
| 2023-08-17 | -90.71 | $0.92 | 213258 |
| 2023-08-16 | -100.00 | $0.94 | 121196 |
| 2023-08-15 | -88.24 | $0.97 | 99123 |
| 2023-08-14 | -85.00 | $0.98 | 97192 |
| 2023-08-11 | -76.47 | $0.99 | 149074 |
| 2023-08-10 | -75.53 | $1.00 | 103020 |
| 2023-08-09 | -93.65 | $0.98 | 84149 |
| 2023-08-08 | -70.59 | $1.00 | 22235 |
| 2023-08-07 | -58.95 | $1.01 | 64290 |
| 2023-08-04 | -65.86 | $1.00 | 40942 |
| 2023-08-03 | -65.86 | $1.00 | 6300 |
| 2023-08-02 | -77.71 | $0.97 | 33280 |
| 2023-08-01 | -52.69 | $1.02 | 170658 |
| 2023-07-31 | -51.39 | $1.02 | 65435 |
| 2023-07-28 | -40.04 | $1.04 | 38749 |
| 2023-07-27 | -40.04 | $1.04 | 54589 |
| 2023-07-26 | -50.05 | $1.02 | 88245 |
| 2023-07-25 | -40.04 | $1.04 | 192401 |
| 2023-07-24 | -45.05 | $1.03 | 194153 |
| 2023-07-21 | -5.01 | $1.11 | 56332 |
| 2023-07-20 | -15.02 | $1.09 | 95581 |
| 2023-07-19 | -10.01 | $1.10 | 250097 |
| 2023-07-18 | -12.52 | $1.06 | 313111 |
| 2023-07-17 | -14.44 | $1.02 | 43942 |
| 2023-07-14 | -36.43 | $0.99 | 51917 |
| 2023-07-13 | -27.41 | $1.00 | 132771 |
| 2023-07-12 | -33.77 | $0.99 | 245969 |
| 2023-07-11 | -70.14 | $0.95 | 59950 |
| 2023-07-10 | -89.88 | $0.93 | 135233 |
| 2023-07-07 | -70.14 | $0.95 | 37900 |
| 2023-07-06 | -70.14 | $0.95 | 136076 |
| 2023-07-05 | -62.53 | $0.96 | 26871 |
| 2023-07-03 | -80.16 | $0.94 | 154201 |
| 2023-06-30 | -79.13 | $0.95 | 133453 |
| 2023-06-29 | -62.56 | $0.97 | 162845 |
| 2023-06-28 | -50.25 | $0.98 | 62792 |
| 2023-06-27 | -69.18 | $0.98 | 35673 |
| 2023-06-26 | -80.46 | $0.97 | 97341 |
| 2023-06-23 | -91.41 | $0.96 | 60188 |
| 2023-06-22 | -84.70 | $0.97 | 92450 |
| 2023-06-21 | -84.42 | $0.98 | 36511 |
| 2023-06-20 | -68.64 | $1.01 | 111158 |
| 2023-06-16 | -84.42 | $0.98 | 78417 |
| 2023-06-15 | -84.20 | $0.98 | 52886 |
| 2023-06-14 | -84.25 | $0.98 | 73521 |
| 2023-06-13 | -88.28 | $0.97 | 81967 |
| 2023-06-12 | -90.00 | $0.95 | 95962 |
| 2023-06-09 | -77.31 | $0.97 | 64688 |
| 2023-06-08 | -66.85 | $0.99 | 42711 |
| 2023-06-07 | -68.71 | $0.99 | 100835 |
| 2023-06-06 | -63.67 | $1.00 | 25433 |
| 2023-06-05 | -58.33 | $1.00 | 52008 |
| 2023-06-02 | -42.28 | $1.02 | 35934 |
| 2023-06-01 | -35.25 | $1.03 | 104320 |
| 2023-05-31 | -43.17 | $1.00 | 57866 |
| 2023-05-30 | -43.17 | $1.00 | 101882 |
| 2023-05-26 | -39.79 | $1.01 | 81535 |
| 2023-05-25 | -43.08 | $1.00 | 109113 |
| 2023-05-24 | -26.15 | $1.06 | 44072 |
| 2023-05-23 | -14.29 | $1.09 | 167470 |
| 2023-05-22 | -11.44 | $1.08 | 301392 |
| 2023-05-19 | -10.72 | $1.02 | 152213 |
| 2023-05-18 | -14.30 | $1.01 | 50697 |
| 2023-05-17 | -25.02 | $0.98 | 143020 |
| 2023-05-16 | -17.87 | $1.00 | 136921 |
| 2023-05-15 | -28.59 | $0.97 | 63620 |
| 2023-05-12 | -36.10 | $0.95 | 49764 |
| 2023-05-11 | -34.67 | $0.95 | 79527 |
| 2023-05-10 | -35.35 | $0.95 | 353237 |
| 2023-05-09 | -7.53 | $1.00 | 249807 |
| 2023-05-08 | -11.56 | $0.96 | 174533 |
| 2023-05-05 | -42.72 | $0.89 | 99934 |
| 2023-05-04 | -56.15 | $0.86 | 257304 |
| 2023-05-03 | -77.54 | $0.82 | 90862 |
| 2023-05-02 | -74.95 | $0.82 | 41249 |
| 2023-05-01 | -70.80 | $0.83 | 164042 |
| 2023-04-28 | -70.80 | $0.83 | 286537 |
| 2023-04-27 | -75.63 | $0.82 | 289562 |
| 2023-04-26 | -75.68 | $0.82 | 170398 |
| 2023-04-25 | -65.92 | $0.84 | 802836 |
| 2023-04-24 | -80.65 | $0.85 | 169268 |
| 2023-04-21 | -63.64 | $0.87 | 174916 |
| 2023-04-20 | -55.88 | $0.88 | 33465 |
| 2023-04-19 | -44.71 | $0.90 | 163307 |
| 2023-04-18 | -46.12 | $0.90 | 120510 |
| 2023-04-17 | -38.82 | $0.91 | 128016 |
| 2023-04-14 | -50.00 | $0.89 | 261534 |
| 2023-04-13 | -26.47 | $0.93 | 114163 |
| 2023-04-12 | -29.47 | $0.92 | 56761 |
| 2023-04-11 | -29.41 | $0.93 | 181084 |
| 2023-04-10 | -37.21 | $0.94 | 17624 |
| 2023-04-06 | -40.00 | $0.94 | 39710 |
| 2023-04-05 | -48.98 | $0.93 | 61989 |
| 2023-04-04 | -49.18 | $0.96 | 44003 |
| 2023-04-03 | -52.70 | $0.95 | 348149 |
| 2023-03-31 | -51.59 | $0.96 | 228601 |
| 2023-03-30 | -65.37 | $0.92 | 94172 |
| 2023-03-29 | -69.82 | $0.91 | 42389 |
| 2023-03-28 | -75.36 | $0.89 | 70105 |
| 2023-03-27 | -78.29 | $0.88 | 90261 |
| 2023-03-24 | -88.73 | $0.85 | 234994 |
| 2023-03-23 | -86.05 | $0.86 | 214454 |
| 2023-03-22 | -96.95 | $0.84 | 391123 |
| 2023-03-21 | -90.91 | $0.88 | 162482 |
| 2023-03-20 | -90.91 | $0.88 | 247475 |
| 2023-03-17 | -72.73 | $0.94 | 115242 |
| 2023-03-16 | -81.82 | $0.91 | 1.6M |
| 2023-03-15 | -91.07 | $0.93 | 270326 |
| 2023-03-14 | -81.68 | $0.96 | 127094 |
| 2023-03-13 | -96.43 | $0.92 | 233088 |
| 2023-03-10 | -89.25 | $0.95 | 215109 |
| 2023-03-09 | -84.48 | $1.00 | 198975 |
| 2023-03-08 | -100.00 | $1.04 | 79171 |
| 2023-03-07 | -87.50 | $1.07 | 116510 |
| 2023-03-06 | -82.61 | $1.09 | 28981 |
| 2023-03-03 | -91.22 | $1.07 | 113758 |
| 2023-03-02 | -82.61 | $1.10 | 132648 |
| 2023-03-01 | -69.57 | $1.13 | 187564 |
| 2023-02-28 | -90.48 | $1.10 | 64392 |
| 2023-02-27 | -85.71 | $1.11 | 114868 |
| 2023-02-24 | -80.95 | $1.12 | 82966 |
| 2023-02-23 | -60.87 | $1.15 | 239949 |
| 2023-02-22 | -82.61 | $1.10 | 53137 |
| 2023-02-21 | -69.57 | $1.13 | 84612 |
| 2023-02-17 | -56.52 | $1.16 | 84798 |
| 2023-02-16 | -60.87 | $1.15 | 149563 |
| 2023-02-15 | -73.91 | $1.12 | 196525 |
| 2023-02-14 | -52.17 | $1.17 | 110657 |
| 2023-02-13 | -56.52 | $1.16 | 55719 |
| 2023-02-10 | -52.17 | $1.17 | 146362 |
| 2023-02-09 | -62.90 | $1.18 | 286083 |
| 2023-02-08 | -54.84 | $1.20 | 186899 |
| 2023-02-07 | -48.39 | $1.22 | 240487 |
| 2023-02-06 | -35.48 | $1.26 | 234295 |
| 2023-02-03 | -54.84 | $1.20 | 144251 |
| 2023-02-02 | -44.44 | $1.21 | 358114 |
| 2023-02-01 | -35.14 | $1.24 | 282480 |
| 2023-01-31 | -28.89 | $1.24 | 267684 |
| 2023-01-30 | -35.57 | $1.19 | 247568 |
| 2023-01-27 | -35.30 | $1.18 | 172383 |
| 2023-01-26 | -38.10 | $1.15 | 323453 |
| 2023-01-25 | -37.93 | $1.15 | 105659 |
| 2023-01-24 | -37.93 | $1.15 | 123749 |
| 2023-01-23 | -31.67 | $1.18 | 207234 |
| 2023-01-20 | -33.33 | $1.17 | 161839 |
| 2023-01-19 | -38.71 | $1.13 | 286772 |
| 2023-01-18 | -32.26 | $1.17 | 335519 |
| 2023-01-17 | -33.87 | $1.16 | 429564 |
| 2023-01-13 | -30.65 | $1.18 | 460208 |
| 2023-01-12 | -37.10 | $1.14 | 2.1M |
| 2023-01-11 | -21.43 | $1.19 | 1.2M |
| 2023-01-10 | -31.58 | $1.14 | 692768 |
| 2023-01-09 | -43.28 | $1.13 | 679180 |
| 2023-01-06 | -35.81 | $1.18 | 2.0M |
| 2023-01-05 | -53.75 | $1.12 | 1.0M |
| 2023-01-04 | -66.35 | $1.10 | 1.2M |
| 2023-01-03 | -72.73 | $1.05 | 2.4M |
| 2022-12-30 | -86.61 | $0.90 | 996546 |
| 2022-12-29 | -89.82 | $0.89 | 801453 |
| 2022-12-28 | -94.03 | $0.83 | 1.1M |
| 2022-12-27 | -96.35 | $0.80 | 597954 |
| 2022-12-23 | -96.34 | $0.80 | 1.1M |
| 2022-12-22 | -97.08 | $0.79 | 1.0M |
| 2022-12-21 | -97.08 | $0.79 | 580402 |
| 2022-12-20 | -93.43 | $0.84 | 578244 |
| 2022-12-19 | -99.90 | $0.85 | 516833 |
| 2022-12-16 | -100.00 | $0.85 | 1.3M |
| 2022-12-15 | -99.03 | $1.10 | 299913 |
| 2022-12-14 | -97.98 | $1.15 | 249707 |
| 2022-12-13 | -97.89 | $1.19 | 584977 |
| 2022-12-12 | -100.00 | $1.17 | 411789 |
| 2022-12-09 | -88.17 | $1.30 | 118467 |
| 2022-12-08 | -91.40 | $1.27 | 119889 |
| 2022-12-07 | -88.89 | $1.40 | 83139 |
| 2022-12-06 | -100.00 | $1.50 | 164720 |
| 2022-12-05 | -75.93 | $1.71 | 17863 |
| 2022-12-02 | -68.52 | $1.75 | 29749 |
| 2022-12-01 | -68.52 | $1.75 | 83184 |
| 2022-11-30 | -15.38 | $2.02 | 28900 |
| 2022-11-29 | -38.46 | $1.90 | 3307 |
| 2022-11-28 | -32.69 | $1.93 | 20648 |
| 2022-11-25 | -38.46 | $1.90 | 15582 |
| 2022-11-23 | -59.62 | $1.79 | 8219 |
| 2022-11-22 | -60.62 | $1.80 | 12797 |
| 2022-11-21 | -51.67 | $1.85 | 4948 |
| 2022-11-18 | -53.45 | $1.85 | 7732 |
| 2022-11-17 | -41.38 | $1.92 | 30511 |
| 2022-11-16 | -50.00 | $1.87 | 25493 |
| 2022-11-15 | -74.14 | $1.73 | 29893 |
| 2022-11-14 | -67.69 | $1.79 | 27133 |
| 2022-11-11 | -84.29 | $1.69 | 62716 |
| 2022-11-10 | -84.51 | $1.69 | 1.5M |
| 2022-11-09 | -98.59 | $1.59 | 78159 |
| 2022-11-08 | -87.72 | $1.79 | 30502 |
| 2022-11-07 | -52.63 | $1.99 | 25688 |
| 2022-11-04 | -59.65 | $1.95 | 68084 |
| 2022-11-03 | -71.79 | $1.94 | 6998 |
| 2022-11-02 | -73.08 | $1.93 | 25389 |
| 2022-11-01 | -88.00 | $1.84 | 51642 |
| 2022-10-31 | -82.61 | $1.93 | 32701 |
| 2022-10-28 | -68.43 | $2.03 | 23410 |
| 2022-10-27 | -78.87 | $1.96 | 11163 |
| 2022-10-26 | -69.01 | $2.03 | 7473 |
| 2022-10-25 | -80.10 | $2.00 | 9586 |
| 2022-10-24 | -93.20 | $1.88 | 28093 |
| 2022-10-21 | -85.34 | $1.98 | 5931 |
| 2022-10-20 | -85.23 | $1.99 | 31759 |
| 2022-10-19 | -100.00 | $1.81 | 36953 |
| 2022-10-18 | -81.57 | $2.11 | 13034 |
| 2022-10-17 | -81.57 | $2.11 | 58242 |
| 2022-10-14 | -82.49 | $2.10 | 6704 |
| 2022-10-13 | -76.96 | $2.16 | 8368 |
| 2022-10-12 | -93.55 | $1.98 | 22087 |
| 2022-10-11 | -97.17 | $2.03 | 9509 |
| 2022-10-10 | -92.66 | $2.10 | 28194 |
| 2022-10-07 | -100.00 | $2.21 | 14866 |
| 2022-10-06 | -94.23 | $2.27 | 8664 |
| 2022-10-05 | -89.42 | $2.32 | 11335 |
| 2022-10-04 | -82.69 | $2.39 | 18924 |
| 2022-10-03 | -94.23 | $2.27 | 23299 |
| 2022-09-30 | -95.19 | $2.26 | 21439 |
| 2022-09-29 | -78.43 | $2.45 | 21001 |
| 2022-09-28 | -84.42 | $2.60 | 50028 |
| 2022-09-27 | -72.08 | $2.70 | 89281 |
| 2022-09-26 | -57.32 | $2.83 | 35458 |
| 2022-09-23 | -56.10 | $2.84 | 52113 |
| 2022-09-22 | -89.19 | $2.73 | 14838 |
| 2022-09-21 | -93.24 | $2.70 | 17777 |
| 2022-09-20 | -93.24 | $2.70 | 17488 |
| 2022-09-19 | -98.51 | $2.73 | 21688 |
| 2022-09-16 | -77.52 | $2.89 | 27341 |
| 2022-09-15 | -87.29 | $2.92 | 17589 |
| 2022-09-14 | -76.68 | $2.99 | 17040 |
| 2022-09-13 | -71.68 | $3.02 | 9432 |
| 2022-09-12 | -66.68 | $3.05 | 7560 |
| 2022-09-09 | -88.35 | $2.92 | 32416 |
| 2022-09-08 | -45.01 | $3.18 | 9777 |
| 2022-09-07 | -58.34 | $3.10 | 13502 |
| 2022-09-06 | -70.01 | $3.03 | 17445 |
| 2022-09-02 | -88.35 | $2.92 | 4731 |
| 2022-09-01 | -89.66 | $2.93 | 33352 |
| 2022-08-31 | -93.10 | $2.91 | 20992 |
| 2022-08-30 | -45.58 | $3.06 | 24624 |
| 2022-08-29 | -50.00 | $2.94 | 70827 |
| 2022-08-26 | -34.31 | $3.10 | 27046 |
| 2022-08-25 | -20.59 | $3.24 | 57086 |
| 2022-08-24 | -34.31 | $3.10 | 21303 |
| 2022-08-23 | -44.12 | $3.00 | 58736 |
| 2022-08-22 | -48.04 | $2.96 | 26326 |
| 2022-08-19 | -35.29 | $3.09 | 26651 |
| 2022-08-18 | -9.35 | $3.35 | 51087 |
| 2022-08-17 | -5.53 | $3.39 | 31601 |
| 2022-08-16 | -7.87 | $3.36 | 41058 |
| 2022-08-15 | -4.07 | $3.25 | 43915 |
| 2022-08-12 | -8.91 | $3.08 | 5205 |
| 2022-08-11 | -10.89 | $3.06 | 39883 |
| 2022-08-10 | -9.90 | $3.07 | 26842 |
| 2022-08-09 | -16.83 | $3.00 | 24314 |
| 2022-08-08 | -6.93 | $3.10 | 59200 |
| 2022-08-05 | -1.20 | $2.98 | 20988 |
| 2022-08-04 | -9.64 | $2.91 | 94574 |
| 2022-08-03 | -12.33 | $2.80 | 46168 |
| 2022-08-02 | -43.42 | $2.59 | 47561 |
| 2022-08-01 | -43.42 | $2.59 | 13365 |
| 2022-07-29 | -48.68 | $2.55 | 6219 |
| 2022-07-28 | -42.11 | $2.60 | 14707 |
| 2022-07-27 | -42.11 | $2.60 | 5823 |
| 2022-07-26 | -43.42 | $2.59 | 17393 |
| 2022-07-25 | -44.74 | $2.58 | 31647 |
| 2022-07-22 | -51.32 | $2.53 | 37118 |
| 2022-07-21 | -67.11 | $2.41 | 35687 |
| 2022-07-20 | -68.42 | $2.40 | 71703 |
| 2022-07-19 | -65.79 | $2.42 | 10885 |
| 2022-07-18 | -76.32 | $2.34 | 160935 |
| 2022-07-15 | -40.30 | $2.65 | 156989 |
| 2022-07-14 | -37.84 | $2.64 | 10733 |
| 2022-07-13 | -27.03 | $2.72 | 37827 |
| 2022-07-12 | -36.49 | $2.65 | 49557 |
| 2022-07-11 | -31.08 | $2.69 | 31006 |
| 2022-07-08 | -25.68 | $2.73 | 35437 |
| 2022-07-07 | -22.97 | $2.75 | 82101 |
| 2022-07-06 | -13.51 | $2.82 | 207183 |
| 2022-07-05 | -37.50 | $2.53 | 4458 |
| 2022-07-01 | -44.64 | $2.49 | 7986 |
| 2022-06-30 | -39.29 | $2.52 | 23646 |
| 2022-06-29 | -42.86 | $2.50 | 46891 |
| 2022-06-28 | -26.79 | $2.59 | 8413 |
| 2022-06-27 | -35.71 | $2.54 | 10827 |
| 2022-06-24 | -26.79 | $2.59 | 33134 |
| 2022-06-23 | -32.14 | $2.56 | 10834 |
| 2022-06-22 | -42.86 | $2.50 | 21785 |
| 2022-06-21 | -44.64 | $2.49 | 9872 |
| 2022-06-17 | -62.50 | $2.39 | 66684 |
| 2022-06-16 | -78.57 | $2.30 | 52684 |
| 2022-06-15 | -78.57 | $2.30 | 19244 |
| 2022-06-14 | -88.89 | $2.26 | 31816 |
| 2022-06-13 | -69.23 | $2.29 | 68281 |
| 2022-06-10 | -31.17 | $2.50 | 64706 |
| 2022-06-09 | -19.77 | $2.57 | 42886 |
| 2022-06-08 | -13.96 | $2.62 | 38575 |
| 2022-06-07 | -6.67 | $2.68 | 134301 |
| 2022-06-06 | -16.25 | $2.51 | 43186 |
| 2022-06-03 | -20.00 | $2.48 | 24272 |
| 2022-06-02 | -11.25 | $2.55 | 35541 |
| 2022-06-01 | -9.46 | $2.51 | 46921 |
| 2022-05-31 | -10.81 | $2.50 | 50880 |
| 2022-05-27 | 0.00 | $2.56 | 92368 |
| 2022-05-26 | -9.86 | $2.48 | 6030 |
| 2022-05-25 | -14.08 | $2.45 | 31198 |
| 2022-05-24 | -5.63 | $2.51 | 30764 |
| 2022-05-23 | 0.00 | $2.55 | 42643 |
| 2022-05-20 | -1.45 | $2.52 | 63973 |
| 2022-05-19 | -17.39 | $2.41 | 33177 |
| 2022-05-18 | -35.90 | $2.34 | 48559 |
| 2022-05-17 | -34.62 | $2.35 | 35506 |
| 2022-05-16 | -41.03 | $2.30 | 47079 |
| 2022-05-13 | -51.28 | $2.22 | 26072 |
| 2022-05-12 | -71.79 | $2.06 | 42806 |
| 2022-05-11 | -78.21 | $2.01 | 71047 |
| 2022-05-10 | -77.55 | $2.06 | 66552 |
| 2022-05-09 | -100.00 | $1.96 | 109739 |
| 2022-05-06 | -86.02 | $2.16 | 62053 |
| 2022-05-05 | -73.53 | $2.30 | 24861 |
| 2022-05-04 | -70.19 | $2.34 | 91599 |
| 2022-05-03 | -67.92 | $2.37 | 183707 |
| 2022-05-02 | -83.33 | $2.21 | 81532 |
| 2022-04-29 | -89.01 | $2.22 | 53106 |
| 2022-04-28 | -88.03 | $2.25 | 275432 |
| 2022-04-27 | -93.06 | $2.34 | 54967 |
| 2022-04-26 | -84.98 | $2.43 | 116209 |
| 2022-04-25 | -79.98 | $2.48 | 27705 |
| 2022-04-22 | -81.98 | $2.46 | 47875 |
| 2022-04-21 | -78.97 | $2.49 | 51426 |
| 2022-04-20 | -70.97 | $2.57 | 74467 |
| 2022-04-19 | -70.97 | $2.57 | 102696 |
| 2022-04-18 | -85.98 | $2.43 | 138016 |
| 2022-04-14 | -97.03 | $2.37 | 148455 |
| 2022-04-13 | -81.68 | $2.57 | 167789 |
| 2022-04-12 | -89.01 | $2.50 | 992514 |
| 2022-04-11 | -88.89 | $2.79 | 413809 |
| 2022-04-08 | -82.26 | $2.84 | 361802 |
| 2022-04-07 | -64.52 | $2.95 | 232397 |
| 2022-04-06 | -53.23 | $3.02 | 631174 |
| 2022-04-05 | -93.10 | $2.81 | 301850 |
| 2022-04-04 | -53.45 | $3.04 | 137810 |
| 2022-04-01 | -59.69 | $2.98 | 102427 |
| 2022-03-31 | -62.60 | $2.94 | 233819 |
| 2022-03-30 | -22.90 | $3.20 | 300049 |
| 2022-03-29 | -42.75 | $3.07 | 61940 |
| 2022-03-28 | -63.58 | $2.97 | 111603 |
| 2022-03-25 | -41.29 | $3.15 | 103781 |
| 2022-03-24 | -47.74 | $3.10 | 43300 |
| 2022-03-23 | -46.45 | $3.11 | 65074 |
| 2022-03-22 | -35.22 | $3.21 | 30433 |
| 2022-03-21 | -48.47 | $3.16 | 37497 |
| 2022-03-18 | -30.73 | $3.32 | 132832 |
| 2022-03-17 | -50.68 | $3.14 | 30607 |
| 2022-03-16 | -68.39 | $3.00 | 23579 |
| 2022-03-15 | -70.47 | $2.98 | 7786 |
| 2022-03-14 | -87.05 | $2.82 | 204633 |
| 2022-03-11 | -85.84 | $2.85 | 24552 |
| 2022-03-10 | -80.26 | $2.92 | 12325 |
| 2022-03-09 | -81.17 | $2.92 | 31361 |
| 2022-03-08 | -86.19 | $2.86 | 7326 |
| 2022-03-07 | -87.87 | $2.84 | 47586 |
| 2022-03-04 | -91.21 | $2.80 | 136337 |
| 2022-03-03 | -95.18 | $3.10 | 15582 |
| 2022-03-02 | -79.52 | $3.23 | 30057 |
| 2022-03-01 | -98.99 | $3.07 | 23534 |
| 2022-02-28 | -74.75 | $3.31 | 7415 |
| 2022-02-25 | -72.73 | $3.33 | 5952 |
| 2022-02-24 | -74.75 | $3.31 | 23379 |
| 2022-02-23 | -98.65 | $3.32 | 7383 |
| 2022-02-22 | -74.32 | $3.50 | 17240 |
| 2022-02-18 | -71.62 | $3.52 | 20063 |
| 2022-02-17 | -82.18 | $3.49 | 17122 |
| 2022-02-16 | -79.65 | $3.54 | 63413 |
| 2022-02-15 | -86.84 | $3.46 | 20889 |
| 2022-02-14 | -92.11 | $3.40 | 21682 |
| 2022-02-11 | -92.23 | $3.50 | 18642 |
| 2022-02-10 | -82.52 | $3.60 | 29068 |
| 2022-02-09 | -71.67 | $3.76 | 12132 |
| 2022-02-08 | -91.74 | $3.52 | 12205 |
| 2022-02-07 | -85.12 | $3.60 | 75237 |
| 2022-02-04 | -85.95 | $3.59 | 33962 |
| 2022-02-03 | -98.47 | $3.45 | 59385 |
| 2022-02-02 | -89.78 | $3.62 | 178040 |
| 2022-02-01 | -76.04 | $3.89 | 21669 |
| 2022-01-31 | -80.73 | $3.80 | 15027 |
| 2022-01-28 | -89.58 | $3.63 | 25879 |
| 2022-01-27 | -93.84 | $3.55 | 116727 |
| 2022-01-26 | -84.69 | $3.83 | 24376 |
| 2022-01-25 | -86.60 | $3.81 | 21516 |
| 2022-01-24 | -87.75 | $3.80 | 80158 |
| 2022-01-21 | -95.86 | $4.03 | 88966 |
| 2022-01-20 | -98.79 | $4.02 | 91533 |
| 2022-01-19 | -86.59 | $4.23 | 49353 |
| 2022-01-18 | -95.12 | $4.09 | 60287 |
| 2022-01-14 | -96.93 | $4.07 | 17799 |
| 2022-01-13 | -100.00 | $4.05 | 25249 |
| 2022-01-12 | -85.90 | $4.31 | 27389 |
| 2022-01-11 | -73.08 | $4.51 | 48346 |
| 2022-01-10 | -85.26 | $4.32 | 68998 |
| 2022-01-07 | -90.85 | $4.26 | 62087 |
| 2022-01-06 | -80.39 | $4.42 | 67807 |
| 2022-01-05 | -73.86 | $4.52 | 101891 |
| 2022-01-04 | -31.37 | $5.17 | 53442 |
| 2022-01-03 | -27.45 | $5.23 | 43203 |
| 2021-12-31 | -41.83 | $5.01 | 41375 |
| 2021-12-30 | -33.99 | $5.13 | 51235 |
| 2021-12-29 | -36.60 | $5.09 | 41062 |
| 2021-12-28 | -28.10 | $5.22 | 82474 |
| 2021-12-27 | -22.88 | $5.30 | 53544 |
| 2021-12-23 | -5.23 | $5.57 | 103875 |
| 2021-12-22 | -34.69 | $5.06 | 118708 |
| 2021-12-21 | -40.94 | $4.97 | 113311 |
| 2021-12-20 | -62.48 | $4.66 | 124934 |
| 2021-12-17 | -68.04 | $4.58 | 441842 |
| 2021-12-16 | -93.59 | $4.22 | 122773 |
| 2021-12-15 | -78.21 | $4.46 | 168841 |
| 2021-12-14 | -93.00 | $4.45 | 99178 |
| 2021-12-13 | -85.80 | $4.69 | 97336 |
| 2021-12-10 | -75.47 | $4.96 | 92011 |
| 2021-12-09 | -77.16 | $4.97 | 206980 |
| 2021-12-08 | -63.93 | $5.32 | 179214 |
| 2021-12-07 | -78.85 | $5.03 | 117044 |
| 2021-12-06 | -87.10 | $4.80 | 74852 |
| 2021-12-03 | -93.77 | $4.63 | 123325 |
| 2021-12-02 | -89.53 | $4.89 | 120046 |
| 2021-12-01 | -88.89 | $4.91 | 67238 |
| 2021-11-30 | -82.77 | $5.10 | 121109 |
| 2021-11-29 | -87.92 | $4.94 | 81618 |
| 2021-11-26 | -91.14 | $4.84 | 63142 |
| 2021-11-24 | -79.87 | $5.19 | 112500 |
| 2021-11-23 | -83.09 | $5.09 | 321449 |
| 2021-11-22 | -94.35 | $4.83 | 140661 |
| 2021-11-19 | -97.83 | $4.96 | 247794 |
| 2021-11-18 | -98.73 | $5.33 | 254263 |
| 2021-11-17 | -92.00 | $5.60 | 271170 |
| 2021-11-16 | -98.15 | $5.55 | 159745 |
| 2021-11-15 | -96.57 | $5.70 | 337119 |
| 2021-11-12 | -84.66 | $6.18 | 404198 |
| 2021-11-11 | -75.60 | $6.51 | 96260 |
| 2021-11-10 | -70.93 | $6.68 | 160252 |
| 2021-11-09 | -77.94 | $6.62 | 233325 |
| 2021-11-08 | -71.33 | $6.86 | 140520 |
| 2021-11-05 | -71.33 | $6.86 | 184503 |
| 2021-11-04 | -56.33 | $7.31 | 235386 |
| 2021-11-03 | -60.67 | $7.18 | 156010 |
| 2021-11-02 | -64.67 | $7.06 | 235216 |
| 2021-11-01 | -76.33 | $6.71 | 364725 |
| 2021-10-29 | -95.33 | $6.14 | 269188 |
| 2021-10-28 | -93.22 | $6.25 | 267664 |
| 2021-10-27 | -98.31 | $6.10 | 175911 |
| 2021-10-26 | -88.15 | $6.56 | 480972 |
| 2021-10-25 | -82.01 | $6.73 | 247511 |
| 2021-10-22 | -83.45 | $6.69 | 538701 |
| 2021-10-21 | -54.19 | $7.32 | 84483 |
| 2021-10-20 | -55.35 | $7.24 | 308494 |
| 2021-10-19 | -58.82 | $7.10 | 210848 |
| 2021-10-18 | -58.49 | $7.07 | 394749 |
| 2021-10-15 | -42.13 | $7.61 | 168194 |
| 2021-10-14 | -36.72 | $7.77 | 299971 |
| 2021-10-13 | -26.87 | $8.10 | 303258 |
| 2021-10-12 | -3.94 | $8.86 | 497943 |
| 2021-10-11 | -9.29 | $8.28 | 568770 |
| 2021-10-08 | -20.19 | $7.94 | 208552 |
| 2021-10-07 | -18.59 | $7.99 | 241631 |
| 2021-10-06 | -22.12 | $7.88 | 352819 |
| 2021-10-05 | -32.69 | $7.55 | 433528 |
| 2021-10-04 | -39.10 | $7.35 | 220380 |
| 2021-10-01 | -25.00 | $7.79 | 527455 |
| 2021-09-30 | -25.00 | $7.79 | 1.4M |
| 2021-09-29 | -54.72 | $6.60 | 140297 |
| 2021-09-28 | -40.94 | $6.95 | 486399 |
| 2021-09-27 | -24.80 | $7.36 | 579722 |
| 2021-09-24 | -40.94 | $6.95 | 1.3M |
| 2021-09-23 | -68.15 | $5.95 | 25385 |
| 2021-09-22 | -74.52 | $5.85 | 17702 |
| 2021-09-21 | -68.15 | $5.95 | 68443 |
| 2021-09-20 | -73.25 | $5.87 | 110854 |
| 2021-09-17 | -75.80 | $5.83 | 24553 |
| 2021-09-16 | -75.16 | $5.84 | 68638 |
| 2021-09-15 | -77.07 | $5.81 | 119313 |
| 2021-09-14 | -89.39 | $5.84 | 36211 |
| 2021-09-13 | -87.12 | $5.87 | 84305 |
| 2021-09-10 | -84.31 | $6.16 | 43092 |
| 2021-09-09 | -60.95 | $6.17 | 18194 |
| 2021-09-08 | -89.81 | $6.11 | 77928 |
| 2021-09-07 | -83.02 | $6.51 | 80476 |
| 2021-09-03 | -83.87 | $6.46 | 69118 |
| 2021-09-02 | -80.65 | $6.65 | 63529 |
| 2021-09-01 | -77.93 | $6.81 | 61242 |
| 2021-08-31 | -78.44 | $6.78 | 65640 |
| 2021-08-30 | -83.36 | $6.49 | 43570 |
| 2021-08-27 | -83.19 | $6.50 | 69080 |
| 2021-08-26 | -85.23 | $6.38 | 62938 |
| 2021-08-25 | -83.02 | $6.51 | 158392 |
| 2021-08-24 | -87.44 | $6.25 | 42309 |
| 2021-08-23 | -83.36 | $6.49 | 59658 |
| 2021-08-20 | -88.29 | $6.20 | 52569 |
| 2021-08-19 | -89.81 | $6.11 | 96793 |
| 2021-08-18 | -81.83 | $6.58 | 104050 |
| 2021-08-17 | -86.25 | $6.32 | 65294 |
| 2021-08-16 | -86.25 | $6.32 | 96509 |
| 2021-08-13 | -84.04 | $6.45 | 88471 |
| 2021-08-12 | -85.06 | $6.39 | 646086 |
| 2021-08-11 | -85.11 | $6.60 | 3.9M |
| 2021-08-10 | -4.26 | $7.56 | 241275 |
| 2021-08-09 | -71.14 | $6.19 | 16223 |
| 2021-08-06 | -70.13 | $6.22 | 8842 |
| 2021-08-05 | -85.57 | $6.05 | 18225 |
| 2021-08-04 | -81.47 | $6.19 | 17025 |
| 2021-08-03 | -93.21 | $5.98 | 11038 |
| 2021-08-02 | -93.30 | $6.08 | 41153 |
| 2021-07-30 | -98.54 | $5.83 | 30891 |
| 2021-07-29 | -100.00 | $5.91 | 20268 |
| 2021-07-28 | -97.22 | $6.05 | 6360 |
| 2021-07-27 | -98.02 | $6.01 | 28923 |
| 2021-07-26 | -97.12 | $6.23 | 30097 |
| 2021-07-23 | -99.20 | $6.42 | 28967 |
| 2021-07-22 | -96.98 | $6.54 | 25420 |
| 2021-07-21 | -97.55 | $6.51 | 43321 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.33
2025-03-24
Close Price
$1.48
Average Directional Index - Detailed Analysis
Minimum
8.16
Average
22.05
Maximum
41.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-24 | 41.33 | $1.48 | — |
| 2025-03-21 | 40.35 | $1.48 | — |
| 2025-03-20 | 39.31 | $1.48 | 1.2M |
| 2025-03-19 | 38.23 | $1.47 | 967330 |
| 2025-03-18 | 37.08 | $1.49 | 775027 |
| 2025-03-17 | 35.87 | $1.44 | 322061 |
| 2025-03-14 | 35.01 | $1.43 | 235930 |
| 2025-03-13 | 34.51 | $1.42 | 4.3M |
| 2025-03-12 | 34.31 | $1.39 | 636600 |
| 2025-03-11 | 34.29 | $1.39 | 291084 |
| 2025-03-10 | 34.68 | $1.39 | 602728 |
| 2025-03-07 | 35.09 | $1.39 | 953710 |
| 2025-03-06 | 35.52 | $1.39 | 600200 |
| 2025-03-05 | 35.61 | $1.39 | 3.1M |
| 2025-03-04 | 35.70 | $1.37 | 4.5M |
| 2025-03-03 | 35.80 | $1.38 | 4.8M |
| 2025-02-28 | 35.90 | $1.38 | 5.8M |
| 2025-02-27 | 36.01 | $1.39 | 248008 |
| 2025-02-26 | 35.48 | $1.38 | 3.0M |
| 2025-02-25 | 34.91 | $1.37 | 414812 |
| 2025-02-24 | 34.32 | $1.38 | 165553 |
| 2025-02-21 | 33.37 | $1.38 | 948003 |
| 2025-02-20 | 32.38 | $1.39 | 402647 |
| 2025-02-19 | 31.33 | $1.39 | 500200 |
| 2025-02-18 | 30.23 | $1.39 | 462423 |
| 2025-02-14 | 29.07 | $1.38 | 3.0M |
| 2025-02-13 | 27.85 | $1.39 | 874100 |
| 2025-02-12 | 26.57 | $1.38 | 1.7M |
| 2025-02-11 | 25.21 | $1.38 | 9.3M |
| 2025-02-10 | 23.79 | $1.39 | 1.2M |
| 2025-02-07 | 22.29 | $1.38 | 1.4M |
| 2025-02-06 | 20.51 | $1.39 | 2.4M |
| 2025-02-05 | 18.64 | $1.39 | 5.6M |
| 2025-02-04 | 16.67 | $1.36 | 9.7M |
| 2025-02-03 | 14.59 | $1.12 | 73607 |
| 2025-01-31 | 15.14 | $1.13 | 234069 |
| 2025-01-30 | 15.91 | $1.12 | 63400 |
| 2025-01-29 | 16.71 | $1.13 | 71300 |
| 2025-01-28 | 17.56 | $1.14 | 99800 |
| 2025-01-27 | 18.46 | $1.14 | 98600 |
| 2025-01-24 | 18.94 | $1.16 | 112334 |
| 2025-01-23 | 19.45 | $1.14 | 72841 |
| 2025-01-22 | 19.99 | $1.15 | 126644 |
| 2025-01-21 | 20.74 | $1.15 | 75469 |
| 2025-01-17 | 21.53 | $1.14 | 47243 |
| 2025-01-16 | 21.94 | $1.15 | 64327 |
| 2025-01-15 | 22.37 | $1.16 | 33901 |
| 2025-01-14 | 22.62 | $1.17 | 52252 |
| 2025-01-13 | 22.89 | $1.16 | 183526 |
| 2025-01-10 | 23.16 | $1.19 | 279108 |
| 2025-01-08 | 23.06 | $1.19 | 254745 |
| 2025-01-07 | 22.75 | $1.19 | 226622 |
| 2025-01-06 | 22.42 | $1.16 | 138702 |
| 2025-01-03 | 22.42 | $1.16 | 198087 |
| 2025-01-02 | 22.42 | $1.14 | 86446 |
| 2024-12-31 | 22.41 | $1.14 | 85219 |
| 2024-12-30 | 22.24 | $1.18 | 407810 |
| 2024-12-27 | 22.05 | $1.13 | 111600 |
| 2024-12-26 | 22.05 | $1.15 | 281130 |
| 2024-12-24 | 21.90 | $1.14 | 2.2M |
| 2024-12-23 | 21.93 | $0.98 | 29200 |
| 2024-12-20 | 21.42 | $0.98 | 123015 |
| 2024-12-19 | 20.88 | $0.98 | 370500 |
| 2024-12-18 | 20.28 | $0.97 | 115202 |
| 2024-12-17 | 19.44 | $0.97 | 64712 |
| 2024-12-16 | 18.99 | $0.99 | 177003 |
| 2024-12-13 | 18.76 | $0.99 | 207300 |
| 2024-12-12 | 18.26 | $0.99 | 207902 |
| 2024-12-11 | 17.95 | $1.02 | 92000 |
| 2024-12-10 | 17.93 | $1.05 | 56446 |
| 2024-12-09 | 18.25 | $1.05 | 132466 |
| 2024-12-06 | 18.59 | $1.04 | 63000 |
| 2024-12-05 | 19.40 | $1.04 | 49257 |
| 2024-12-04 | 20.40 | $1.07 | 144700 |
| 2024-12-03 | 21.24 | $1.07 | 38206 |
| 2024-12-02 | 21.92 | $1.07 | 47143 |
| 2024-11-29 | 22.43 | $1.08 | 22605 |
| 2024-11-27 | 22.96 | $1.07 | 98715 |
| 2024-11-26 | 23.52 | $1.07 | 44726 |
| 2024-11-25 | 24.11 | $1.07 | 97238 |
| 2024-11-22 | 24.74 | $1.06 | 413400 |
| 2024-11-21 | 25.39 | $1.07 | 96520 |
| 2024-11-20 | 25.36 | $1.07 | 84000 |
| 2024-11-19 | 25.44 | $1.05 | 146634 |
| 2024-11-18 | 25.77 | $1.05 | 117300 |
| 2024-11-15 | 25.74 | $1.05 | 320842 |
| 2024-11-14 | 25.70 | $1.07 | 965315 |
| 2024-11-13 | 25.07 | $1.02 | 11000 |
| 2024-11-12 | 25.70 | $1.01 | 65900 |
| 2024-11-11 | 26.24 | $1.04 | 150100 |
| 2024-11-08 | 26.47 | $1.05 | 34923 |
| 2024-11-07 | 26.21 | $1.05 | 101000 |
| 2024-11-06 | 25.93 | $1.05 | 142600 |
| 2024-11-05 | 25.78 | $1.03 | 107039 |
| 2024-11-04 | 25.74 | $1.02 | 60941 |
| 2024-11-01 | 26.00 | $1.02 | 144403 |
| 2024-10-31 | 26.03 | $1.00 | 79005 |
| 2024-10-30 | 26.36 | $1.02 | 112299 |
| 2024-10-29 | 26.70 | $1.00 | 58918 |
| 2024-10-28 | 27.40 | $0.99 | 51910 |
| 2024-10-25 | 28.14 | $0.98 | 40567 |
| 2024-10-24 | 29.06 | $0.98 | 29512 |
| 2024-10-23 | 30.02 | $1.00 | 48200 |
| 2024-10-22 | 30.83 | $0.99 | 275400 |
| 2024-10-21 | 31.68 | $0.99 | 51900 |
| 2024-10-18 | 31.92 | $1.00 | 45746 |
| 2024-10-17 | 32.30 | $0.99 | 31300 |
| 2024-10-16 | 32.71 | $0.99 | 30060 |
| 2024-10-15 | 33.14 | $0.99 | 53369 |
| 2024-10-14 | 33.64 | $0.99 | 61250 |
| 2024-10-11 | 33.90 | $0.99 | 299320 |
| 2024-10-10 | 34.16 | $0.98 | 96500 |
| 2024-10-09 | 34.04 | $1.00 | 53945 |
| 2024-10-08 | 33.69 | $1.02 | 132300 |
| 2024-10-07 | 33.32 | $1.01 | 53000 |
| 2024-10-04 | 32.93 | $1.03 | 171730 |
| 2024-10-03 | 32.52 | $1.02 | 89604 |
| 2024-10-02 | 32.28 | $0.99 | 77132 |
| 2024-10-01 | 32.18 | $1.00 | 176289 |
| 2024-09-30 | 32.07 | $1.02 | 149200 |
| 2024-09-27 | 31.82 | $1.01 | 110073 |
| 2024-09-26 | 31.28 | $0.98 | 310042 |
| 2024-09-25 | 30.89 | $0.96 | 309541 |
| 2024-09-24 | 30.70 | $0.95 | 212409 |
| 2024-09-23 | 30.20 | $0.98 | 661231 |
| 2024-09-20 | 29.26 | $1.04 | 2.0M |
| 2024-09-19 | 28.27 | $0.94 | 33.9M |
| 2024-09-18 | 27.23 | $0.71 | 145323 |
| 2024-09-17 | 26.94 | $0.71 | 57600 |
| 2024-09-16 | 26.88 | $0.71 | 20100 |
| 2024-09-13 | 26.82 | $0.72 | 19000 |
| 2024-09-12 | 26.55 | $0.71 | 18300 |
| 2024-09-11 | 26.19 | $0.70 | 54205 |
| 2024-09-10 | 25.52 | $0.72 | 6647 |
| 2024-09-09 | 25.02 | $0.72 | 62322 |
| 2024-09-06 | 24.50 | $0.72 | 103079 |
| 2024-09-05 | 23.54 | $0.71 | 21612 |
| 2024-09-04 | 22.87 | $0.71 | 110900 |
| 2024-09-03 | 21.96 | $0.71 | 21089 |
| 2024-08-30 | 21.11 | $0.72 | 14580 |
| 2024-08-29 | 19.92 | $0.74 | 22502 |
| 2024-08-28 | 18.76 | $0.72 | 92700 |
| 2024-08-27 | 17.55 | $0.75 | 8922 |
| 2024-08-26 | 18.02 | $0.75 | 5225 |
| 2024-08-23 | 18.25 | $0.74 | 30000 |
| 2024-08-22 | 18.12 | $0.74 | 11300 |
| 2024-08-21 | 18.19 | $0.75 | 59329 |
| 2024-08-20 | 17.67 | $0.74 | 22634 |
| 2024-08-19 | 17.23 | $0.74 | 67555 |
| 2024-08-16 | 16.56 | $0.73 | 123000 |
| 2024-08-15 | 15.86 | $0.74 | 77049 |
| 2024-08-14 | 15.49 | $0.76 | 12445 |
| 2024-08-13 | 15.15 | $0.77 | 48433 |
| 2024-08-12 | 14.57 | $0.77 | 35805 |
| 2024-08-09 | 14.38 | $0.77 | 112211 |
| 2024-08-08 | 13.56 | $0.78 | 26784 |
| 2024-08-07 | 13.21 | $0.77 | 30729 |
| 2024-08-06 | 12.84 | $0.78 | 12113 |
| 2024-08-05 | 12.56 | $0.77 | 37324 |
| 2024-08-02 | 12.27 | $0.79 | 12300 |
| 2024-08-01 | 12.61 | $0.80 | 27900 |
| 2024-07-31 | 12.96 | $0.83 | 60900 |
| 2024-07-30 | 13.40 | $0.80 | 12700 |
| 2024-07-29 | 13.99 | $0.81 | 39600 |
| 2024-07-26 | 14.48 | $0.83 | 30504 |
| 2024-07-25 | 15.14 | $0.84 | 13100 |
| 2024-07-24 | 15.60 | $0.81 | 30645 |
| 2024-07-23 | 16.10 | $0.83 | 74455 |
| 2024-07-22 | 16.61 | $0.82 | 11393 |
| 2024-07-19 | 16.61 | $0.84 | 17453 |
| 2024-07-18 | 16.31 | $0.84 | 14796 |
| 2024-07-17 | 15.99 | $0.86 | 11111 |
| 2024-07-16 | 15.66 | $0.86 | 51956 |
| 2024-07-15 | 15.31 | $0.84 | 27875 |
| 2024-07-12 | 15.29 | $0.86 | 84494 |
| 2024-07-11 | 15.28 | $0.84 | 36677 |
| 2024-07-10 | 15.24 | $0.84 | 46145 |
| 2024-07-09 | 15.21 | $0.80 | 34455 |
| 2024-07-08 | 14.86 | $0.82 | 27539 |
| 2024-07-05 | 14.85 | $0.83 | 40616 |
| 2024-07-03 | 14.65 | $0.81 | 33827 |
| 2024-07-02 | 14.45 | $0.83 | 45061 |
| 2024-07-01 | 14.27 | $0.80 | 14231 |
| 2024-06-28 | 14.09 | $0.82 | 86008 |
| 2024-06-27 | 13.89 | $0.81 | 50108 |
| 2024-06-26 | 13.73 | $0.84 | 46673 |
| 2024-06-25 | 14.02 | $0.87 | 66372 |
| 2024-06-24 | 14.32 | $0.86 | 49152 |
| 2024-06-21 | 14.63 | $0.85 | 26272 |
| 2024-06-20 | 14.97 | $0.85 | 177752 |
| 2024-06-18 | 15.63 | $0.89 | 65861 |
| 2024-06-17 | 15.67 | $0.90 | 67896 |
| 2024-06-14 | 15.85 | $0.90 | 22018 |
| 2024-06-13 | 16.04 | $0.91 | 12722 |
| 2024-06-12 | 15.70 | $0.91 | 36765 |
| 2024-06-11 | 15.34 | $0.90 | 96188 |
| 2024-06-10 | 15.27 | $0.89 | 9469 |
| 2024-06-07 | 15.24 | $0.90 | 44809 |
| 2024-06-06 | 15.20 | $0.90 | 28063 |
| 2024-06-05 | 15.47 | $0.94 | 26184 |
| 2024-06-04 | 15.76 | $0.90 | 37283 |
| 2024-06-03 | 16.06 | $0.90 | 48125 |
| 2024-05-31 | 16.13 | $0.92 | 11300 |
| 2024-05-30 | 16.30 | $0.94 | 30197 |
| 2024-05-29 | 16.47 | $0.90 | 59397 |
| 2024-05-28 | 16.92 | $0.92 | 232952 |
| 2024-05-24 | 17.40 | $0.91 | 82028 |
| 2024-05-23 | 18.03 | $0.90 | 162130 |
| 2024-05-22 | 18.62 | $0.90 | 273091 |
| 2024-05-21 | 19.18 | $0.94 | 46235 |
| 2024-05-20 | 19.61 | $0.93 | 162433 |
| 2024-05-17 | 19.79 | $0.95 | 117878 |
| 2024-05-16 | 19.97 | $0.92 | 38551 |
| 2024-05-15 | 20.38 | $0.92 | 14152 |
| 2024-05-14 | 20.90 | $0.92 | 61012 |
| 2024-05-13 | 21.36 | $0.89 | 71920 |
| 2024-05-10 | 21.84 | $0.94 | 205541 |
| 2024-05-09 | 22.15 | $0.92 | 88041 |
| 2024-05-08 | 22.86 | $0.92 | 572722 |
| 2024-05-07 | 23.60 | $0.83 | 67649 |
| 2024-05-06 | 24.30 | $0.83 | 195875 |
| 2024-05-03 | 25.03 | $0.80 | 186701 |
| 2024-05-02 | 25.80 | $0.78 | 163349 |
| 2024-05-01 | 26.13 | $0.78 | 101881 |
| 2024-04-30 | 26.21 | $0.75 | 118993 |
| 2024-04-29 | 26.17 | $0.76 | 364419 |
| 2024-04-26 | 26.14 | $0.76 | 382132 |
| 2024-04-25 | 26.11 | $0.77 | 269377 |
| 2024-04-24 | 26.08 | $0.78 | 119428 |
| 2024-04-23 | 26.21 | $0.78 | 111844 |
| 2024-04-22 | 26.41 | $0.79 | 429298 |
| 2024-04-19 | 26.47 | $0.78 | 202172 |
| 2024-04-18 | 26.67 | $0.80 | 187697 |
| 2024-04-17 | 26.94 | $0.81 | 184532 |
| 2024-04-16 | 27.23 | $0.80 | 129966 |
| 2024-04-15 | 27.60 | $0.82 | 250946 |
| 2024-04-12 | 28.09 | $0.85 | 164189 |
| 2024-04-11 | 28.72 | $0.85 | 367421 |
| 2024-04-10 | 29.37 | $0.82 | 290983 |
| 2024-04-09 | 29.89 | $0.84 | 184121 |
| 2024-04-08 | 30.44 | $0.83 | 481032 |
| 2024-04-05 | 30.98 | $0.84 | 523775 |
| 2024-04-04 | 31.64 | $0.90 | 2.3M |
| 2024-04-03 | 32.42 | $1.20 | 82561 |
| 2024-04-02 | 33.25 | $1.19 | 114082 |
| 2024-04-01 | 33.95 | $1.25 | 483651 |
| 2024-03-28 | 34.34 | $1.25 | 282880 |
| 2024-03-27 | 34.74 | $1.19 | 372425 |
| 2024-03-26 | 35.38 | $1.24 | 134194 |
| 2024-03-25 | 35.87 | $1.23 | 137003 |
| 2024-03-22 | 36.40 | $1.28 | 212141 |
| 2024-03-21 | 36.79 | $1.27 | 110136 |
| 2024-03-20 | 36.79 | $1.29 | 408188 |
| 2024-03-19 | 36.91 | $1.19 | 322124 |
| 2024-03-18 | 37.48 | $1.10 | 361941 |
| 2024-03-15 | 38.33 | $1.10 | 353012 |
| 2024-03-14 | 39.22 | $1.11 | 246435 |
| 2024-03-13 | 39.93 | $1.22 | 186764 |
| 2024-03-12 | 39.91 | $1.23 | 207316 |
| 2024-03-11 | 39.89 | $1.23 | 230078 |
| 2024-03-08 | 39.60 | $1.23 | 149199 |
| 2024-03-07 | 39.21 | $1.22 | 463311 |
| 2024-03-06 | 38.80 | $1.24 | 471633 |
| 2024-03-05 | 38.36 | $1.30 | 493578 |
| 2024-03-04 | 37.15 | $1.48 | 450012 |
| 2024-03-01 | 34.89 | $1.36 | 549598 |
| 2024-02-29 | 32.64 | $1.32 | 2.4M |
| 2024-02-28 | 30.28 | $1.57 | 1.2M |
| 2024-02-27 | 28.08 | $1.49 | 2.1M |
| 2024-02-26 | 25.83 | $1.36 | 1.6M |
| 2024-02-23 | 23.75 | $1.36 | 2.0M |
| 2024-02-22 | 21.58 | $1.36 | 5.6M |
| 2024-02-21 | 19.30 | $1.23 | 2.9M |
| 2024-02-20 | 17.49 | $1.08 | 3.1M |
| 2024-02-16 | 16.13 | $1.06 | 2.7M |
| 2024-02-15 | 15.11 | $0.96 | 779104 |
| 2024-02-14 | 14.93 | $0.97 | 282501 |
| 2024-02-13 | 14.75 | $0.95 | 463296 |
| 2024-02-12 | 14.56 | $0.96 | 633669 |
| 2024-02-09 | 14.35 | $0.94 | 1.8M |
| 2024-02-08 | 14.23 | $0.94 | 567490 |
| 2024-02-07 | 14.21 | $0.92 | 408033 |
| 2024-02-06 | 13.91 | $0.92 | 1.2M |
| 2024-02-05 | 13.61 | $0.98 | 878423 |
| 2024-02-02 | 12.54 | $0.98 | 187417 |
| 2024-02-01 | 11.90 | $1.00 | 1.3M |
| 2024-01-31 | 11.23 | $0.93 | 1.8M |
| 2024-01-30 | 11.58 | $0.89 | 508142 |
| 2024-01-29 | 11.35 | $0.95 | 460605 |
| 2024-01-26 | 10.92 | $0.96 | 356190 |
| 2024-01-25 | 10.12 | $0.96 | 1.4M |
| 2024-01-24 | 9.33 | $0.91 | 142099 |
| 2024-01-23 | 9.01 | $0.90 | 525117 |
| 2024-01-22 | 8.81 | $0.84 | 138578 |
| 2024-01-19 | 9.10 | $0.82 | 52286 |
| 2024-01-18 | 9.28 | $0.83 | 194805 |
| 2024-01-17 | 9.74 | $0.85 | 142330 |
| 2024-01-16 | 9.83 | $0.88 | 77442 |
| 2024-01-12 | 10.04 | $0.89 | 129526 |
| 2024-01-11 | 9.68 | $0.91 | 157873 |
| 2024-01-10 | 9.31 | $0.94 | 248190 |
| 2024-01-09 | 8.75 | $0.94 | 774468 |
| 2024-01-08 | 8.16 | $0.88 | 271349 |
| 2024-01-05 | 8.47 | $0.84 | 151468 |
| 2024-01-04 | 8.61 | $0.85 | 110380 |
| 2024-01-03 | 8.93 | $0.85 | 171440 |
| 2024-01-02 | 9.26 | $0.87 | 222219 |
| 2023-12-29 | 9.71 | $0.89 | 458633 |
| 2023-12-28 | 10.18 | $0.87 | 193412 |
| 2023-12-27 | 10.64 | $0.86 | 163387 |
| 2023-12-26 | 10.93 | $0.83 | 175081 |
| 2023-12-22 | 10.85 | $0.82 | 234035 |
| 2023-12-21 | 11.02 | $0.83 | 147528 |
| 2023-12-20 | 11.20 | $0.83 | 146288 |
| 2023-12-19 | 11.61 | $0.84 | 235792 |
| 2023-12-18 | 12.04 | $0.85 | 185845 |
| 2023-12-15 | 12.56 | $0.87 | 121670 |
| 2023-12-14 | 13.17 | $0.86 | 795929 |
| 2023-12-13 | 13.79 | $0.96 | 276138 |
| 2023-12-12 | 14.00 | $0.90 | 73896 |
| 2023-12-11 | 14.67 | $0.91 | 165177 |
| 2023-12-08 | 15.38 | $0.94 | 278609 |
| 2023-12-07 | 14.95 | $0.89 | 634902 |
| 2023-12-06 | 15.04 | $0.84 | 90861 |
| 2023-12-05 | 15.17 | $0.85 | 83162 |
| 2023-12-04 | 15.23 | $0.83 | 80223 |
| 2023-12-01 | 15.30 | $0.82 | 56622 |
| 2023-11-30 | 15.36 | $0.83 | 34937 |
| 2023-11-29 | 15.66 | $0.85 | 124112 |
| 2023-11-28 | 15.98 | $0.84 | 122371 |
| 2023-11-27 | 16.31 | $0.84 | 151863 |
| 2023-11-24 | 16.33 | $0.82 | 21188 |
| 2023-11-22 | 15.81 | $0.80 | 29439 |
| 2023-11-21 | 14.81 | $0.81 | 28293 |
| 2023-11-20 | 14.10 | $0.81 | 44003 |
| 2023-11-17 | 13.58 | $0.81 | 106079 |
| 2023-11-16 | 13.03 | $0.78 | 252250 |
| 2023-11-15 | 12.05 | $0.80 | 137140 |
| 2023-11-14 | 11.24 | $0.81 | 99425 |
| 2023-11-13 | 10.69 | $0.80 | 21254 |
| 2023-11-10 | 10.31 | $0.80 | 114944 |
| 2023-11-09 | 9.90 | $0.84 | 66707 |
| 2023-11-08 | 9.98 | $0.86 | 9243 |
| 2023-11-07 | 10.31 | $0.83 | 86701 |
| 2023-11-06 | 10.66 | $0.90 | 80858 |
| 2023-11-03 | 11.05 | $0.86 | 66419 |
| 2023-11-02 | 11.32 | $0.85 | 50499 |
| 2023-11-01 | 11.60 | $0.84 | 31460 |
| 2023-10-31 | 11.74 | $0.86 | 10120 |
| 2023-10-30 | 12.12 | $0.89 | 13235 |
| 2023-10-27 | 12.69 | $0.89 | 34958 |
| 2023-10-26 | 13.30 | $0.87 | 86576 |
| 2023-10-25 | 13.94 | $0.91 | 44338 |
| 2023-10-24 | 14.16 | $0.89 | 53687 |
| 2023-10-23 | 14.57 | $0.89 | 27655 |
| 2023-10-20 | 14.52 | $0.93 | 77837 |
| 2023-10-19 | 13.63 | $0.95 | 76346 |
| 2023-10-18 | 12.70 | $0.88 | 32354 |
| 2023-10-17 | 12.78 | $0.87 | 50668 |
| 2023-10-16 | 12.86 | $0.89 | 35228 |
| 2023-10-13 | 13.13 | $0.90 | 66629 |
| 2023-10-12 | 13.34 | $0.85 | 95662 |
| 2023-10-11 | 13.07 | $0.84 | 34464 |
| 2023-10-10 | 13.15 | $0.86 | 8283 |
| 2023-10-09 | 13.33 | $0.84 | 29644 |
| 2023-10-06 | 12.89 | $0.85 | 18164 |
| 2023-10-05 | 12.29 | $0.86 | 15617 |
| 2023-10-04 | 11.71 | $0.86 | 49337 |
| 2023-10-03 | 11.09 | $0.88 | 29437 |
| 2023-10-02 | 10.74 | $0.91 | 34140 |
| 2023-09-29 | 10.37 | $0.91 | 3871 |
| 2023-09-28 | 10.30 | $0.90 | 28062 |
| 2023-09-27 | 10.41 | $0.92 | 141125 |
| 2023-09-26 | 10.51 | $0.88 | 26002 |
| 2023-09-25 | 10.85 | $0.89 | 18056 |
| 2023-09-22 | 11.37 | $0.89 | 38086 |
| 2023-09-21 | 11.90 | $0.92 | 36161 |
| 2023-09-20 | 12.08 | $0.90 | 31462 |
| 2023-09-19 | 12.71 | $0.86 | 6951 |
| 2023-09-18 | 12.97 | $0.89 | 13067 |
| 2023-09-15 | 13.05 | $0.89 | 41752 |
| 2023-09-14 | 13.18 | $0.86 | 46793 |
| 2023-09-13 | 12.92 | $0.85 | 51128 |
| 2023-09-12 | 12.63 | $0.87 | 11124 |
| 2023-09-11 | 12.71 | $0.85 | 59580 |
| 2023-09-08 | 12.79 | $0.87 | 98883 |
| 2023-09-07 | 12.30 | $0.84 | 262477 |
| 2023-09-06 | 11.78 | $0.93 | 32743 |
| 2023-09-05 | 12.02 | $0.93 | 34759 |
| 2023-09-01 | 11.77 | $0.95 | 69652 |
| 2023-08-31 | 11.51 | $0.93 | 123453 |
| 2023-08-30 | 11.24 | $0.92 | 32789 |
| 2023-08-29 | 11.74 | $0.88 | 35627 |
| 2023-08-28 | 12.26 | $0.89 | 75589 |
| 2023-08-25 | 12.81 | $0.90 | 9886 |
| 2023-08-24 | 12.82 | $0.90 | 37114 |
| 2023-08-23 | 12.82 | $0.92 | 40412 |
| 2023-08-22 | 12.60 | $0.91 | 21300 |
| 2023-08-21 | 12.92 | $0.95 | 29830 |
| 2023-08-18 | 13.25 | $0.94 | 22767 |
| 2023-08-17 | 13.60 | $0.92 | 213258 |
| 2023-08-16 | 13.96 | $0.94 | 121196 |
| 2023-08-15 | 13.42 | $0.97 | 99123 |
| 2023-08-14 | 13.34 | $0.98 | 97192 |
| 2023-08-11 | 13.26 | $0.99 | 149074 |
| 2023-08-10 | 13.17 | $1.00 | 103020 |
| 2023-08-09 | 12.83 | $0.98 | 84149 |
| 2023-08-08 | 12.79 | $1.00 | 22235 |
| 2023-08-07 | 12.94 | $1.01 | 64290 |
| 2023-08-04 | 13.08 | $1.00 | 40942 |
| 2023-08-03 | 13.59 | $1.00 | 6300 |
| 2023-08-02 | 14.30 | $0.97 | 33280 |
| 2023-08-01 | 15.04 | $1.02 | 170658 |
| 2023-07-31 | 15.83 | $1.02 | 65435 |
| 2023-07-28 | 15.92 | $1.04 | 38749 |
| 2023-07-27 | 16.01 | $1.04 | 54589 |
| 2023-07-26 | 16.11 | $1.02 | 88245 |
| 2023-07-25 | 16.36 | $1.04 | 192401 |
| 2023-07-24 | 16.63 | $1.03 | 194153 |
| 2023-07-21 | 16.73 | $1.11 | 56332 |
| 2023-07-20 | 15.60 | $1.09 | 95581 |
| 2023-07-19 | 14.40 | $1.10 | 250097 |
| 2023-07-18 | 13.14 | $1.06 | 313111 |
| 2023-07-17 | 12.25 | $1.02 | 43942 |
| 2023-07-14 | 11.85 | $0.99 | 51917 |
| 2023-07-13 | 11.75 | $1.00 | 132771 |
| 2023-07-12 | 11.65 | $0.99 | 245969 |
| 2023-07-11 | 11.87 | $0.95 | 59950 |
| 2023-07-10 | 12.46 | $0.93 | 135233 |
| 2023-07-07 | 12.81 | $0.95 | 37900 |
| 2023-07-06 | 13.26 | $0.95 | 136076 |
| 2023-07-05 | 13.73 | $0.96 | 26871 |
| 2023-07-03 | 13.86 | $0.94 | 154201 |
| 2023-06-30 | 14.00 | $0.95 | 133453 |
| 2023-06-29 | 13.79 | $0.97 | 162845 |
| 2023-06-28 | 13.86 | $0.98 | 62792 |
| 2023-06-27 | 13.93 | $0.98 | 35673 |
| 2023-06-26 | 14.51 | $0.97 | 97341 |
| 2023-06-23 | 15.12 | $0.96 | 60188 |
| 2023-06-22 | 15.77 | $0.97 | 92450 |
| 2023-06-21 | 16.37 | $0.98 | 36511 |
| 2023-06-20 | 17.14 | $1.01 | 111158 |
| 2023-06-16 | 17.96 | $0.98 | 78417 |
| 2023-06-15 | 18.75 | $0.98 | 52886 |
| 2023-06-14 | 19.58 | $0.98 | 73521 |
| 2023-06-13 | 20.30 | $0.97 | 81967 |
| 2023-06-12 | 21.05 | $0.95 | 95962 |
| 2023-06-09 | 21.85 | $0.97 | 64688 |
| 2023-06-08 | 22.70 | $0.99 | 42711 |
| 2023-06-07 | 23.84 | $0.99 | 100835 |
| 2023-06-06 | 25.03 | $1.00 | 25433 |
| 2023-06-05 | 25.91 | $1.00 | 52008 |
| 2023-06-02 | 26.84 | $1.02 | 35934 |
| 2023-06-01 | 27.81 | $1.03 | 104320 |
| 2023-05-31 | 28.45 | $1.00 | 57866 |
| 2023-05-30 | 29.13 | $1.00 | 101882 |
| 2023-05-26 | 29.73 | $1.01 | 81535 |
| 2023-05-25 | 30.49 | $1.00 | 109113 |
| 2023-05-24 | 31.07 | $1.06 | 44072 |
| 2023-05-23 | 30.72 | $1.09 | 167470 |
| 2023-05-22 | 30.20 | $1.08 | 301392 |
| 2023-05-19 | 29.78 | $1.02 | 152213 |
| 2023-05-18 | 29.87 | $1.01 | 50697 |
| 2023-05-17 | 30.32 | $0.98 | 143020 |
| 2023-05-16 | 30.58 | $1.00 | 136921 |
| 2023-05-15 | 31.03 | $0.97 | 63620 |
| 2023-05-12 | 32.00 | $0.95 | 49764 |
| 2023-05-11 | 33.37 | $0.95 | 79527 |
| 2023-05-10 | 34.37 | $0.95 | 353237 |
| 2023-05-09 | 35.42 | $1.00 | 249807 |
| 2023-05-08 | 36.88 | $0.96 | 174533 |
| 2023-05-05 | 38.78 | $0.89 | 99934 |
| 2023-05-04 | 39.34 | $0.86 | 257304 |
| 2023-05-03 | 39.48 | $0.82 | 90862 |
| 2023-05-02 | 38.89 | $0.82 | 41249 |
| 2023-05-01 | 38.09 | $0.83 | 164042 |
| 2023-04-28 | 37.24 | $0.83 | 286537 |
| 2023-04-27 | 36.35 | $0.82 | 289562 |
| 2023-04-26 | 35.41 | $0.82 | 170398 |
| 2023-04-25 | 34.43 | $0.84 | 802836 |
| 2023-04-24 | 33.39 | $0.85 | 169268 |
| 2023-04-21 | 32.63 | $0.87 | 174916 |
| 2023-04-20 | 32.07 | $0.88 | 33465 |
| 2023-04-19 | 31.56 | $0.90 | 163307 |
| 2023-04-18 | 31.02 | $0.90 | 120510 |
| 2023-04-17 | 30.46 | $0.91 | 128016 |
| 2023-04-14 | 30.18 | $0.89 | 261534 |
| 2023-04-13 | 29.56 | $0.93 | 114163 |
| 2023-04-12 | 28.92 | $0.92 | 56761 |
| 2023-04-11 | 28.56 | $0.93 | 181084 |
| 2023-04-10 | 28.17 | $0.94 | 17624 |
| 2023-04-06 | 27.94 | $0.94 | 39710 |
| 2023-04-05 | 27.77 | $0.93 | 61989 |
| 2023-04-04 | 27.52 | $0.96 | 44003 |
| 2023-04-03 | 27.64 | $0.95 | 348149 |
| 2023-03-31 | 27.62 | $0.96 | 228601 |
| 2023-03-30 | 27.81 | $0.92 | 94172 |
| 2023-03-29 | 27.60 | $0.91 | 42389 |
| 2023-03-28 | 27.26 | $0.89 | 70105 |
| 2023-03-27 | 26.59 | $0.88 | 90261 |
| 2023-03-24 | 25.54 | $0.85 | 234994 |
| 2023-03-23 | 24.27 | $0.86 | 214454 |
| 2023-03-22 | 22.93 | $0.84 | 391123 |
| 2023-03-21 | 21.65 | $0.88 | 162482 |
| 2023-03-20 | 20.50 | $0.88 | 247475 |
| 2023-03-17 | 19.34 | $0.94 | 115242 |
| 2023-03-16 | 18.32 | $0.91 | 1.6M |
| 2023-03-15 | 16.95 | $0.93 | 270326 |
| 2023-03-14 | 15.83 | $0.96 | 127094 |
| 2023-03-13 | 14.79 | $0.92 | 233088 |
| 2023-03-10 | 13.69 | $0.95 | 215109 |
| 2023-03-09 | 12.61 | $1.00 | 198975 |
| 2023-03-08 | 11.68 | $1.04 | 79171 |
| 2023-03-07 | 11.46 | $1.07 | 116510 |
| 2023-03-06 | 11.23 | $1.09 | 28981 |
| 2023-03-03 | 11.18 | $1.07 | 113758 |
| 2023-03-02 | 11.13 | $1.10 | 132648 |
| 2023-03-01 | 11.08 | $1.13 | 187564 |
| 2023-02-28 | 11.02 | $1.10 | 64392 |
| 2023-02-27 | 11.31 | $1.11 | 114868 |
| 2023-02-24 | 11.62 | $1.12 | 82966 |
| 2023-02-23 | 11.99 | $1.15 | 239949 |
| 2023-02-22 | 12.38 | $1.10 | 53137 |
| 2023-02-21 | 12.39 | $1.13 | 84612 |
| 2023-02-17 | 12.55 | $1.16 | 84798 |
| 2023-02-16 | 12.80 | $1.15 | 149563 |
| 2023-02-15 | 12.98 | $1.12 | 196525 |
| 2023-02-14 | 13.38 | $1.17 | 110657 |
| 2023-02-13 | 14.06 | $1.16 | 55719 |
| 2023-02-10 | 14.77 | $1.17 | 146362 |
| 2023-02-09 | 15.50 | $1.18 | 286083 |
| 2023-02-08 | 16.15 | $1.20 | 186899 |
| 2023-02-07 | 16.56 | $1.22 | 240487 |
| 2023-02-06 | 16.76 | $1.26 | 234295 |
| 2023-02-03 | 17.03 | $1.20 | 144251 |
| 2023-02-02 | 17.50 | $1.21 | 358114 |
| 2023-02-01 | 18.00 | $1.24 | 282480 |
| 2023-01-31 | 18.38 | $1.24 | 267684 |
| 2023-01-30 | 18.83 | $1.19 | 247568 |
| 2023-01-27 | 19.65 | $1.18 | 172383 |
| 2023-01-26 | 20.68 | $1.15 | 323453 |
| 2023-01-25 | 21.70 | $1.15 | 105659 |
| 2023-01-24 | 22.43 | $1.15 | 123749 |
| 2023-01-23 | 23.14 | $1.18 | 207234 |
| 2023-01-20 | 23.89 | $1.17 | 161839 |
| 2023-01-19 | 24.72 | $1.13 | 286772 |
| 2023-01-18 | 25.65 | $1.17 | 335519 |
| 2023-01-17 | 26.35 | $1.16 | 429564 |
| 2023-01-13 | 27.08 | $1.18 | 460208 |
| 2023-01-12 | 27.94 | $1.14 | 2.1M |
| 2023-01-11 | 28.85 | $1.19 | 1.2M |
| 2023-01-10 | 30.30 | $1.14 | 692768 |
| 2023-01-09 | 31.63 | $1.13 | 679180 |
| 2023-01-06 | 33.04 | $1.18 | 2.0M |
| 2023-01-05 | 34.64 | $1.12 | 1.0M |
| 2023-01-04 | 35.44 | $1.10 | 1.2M |
| 2023-01-03 | 36.16 | $1.05 | 2.4M |
| 2022-12-30 | 36.64 | $0.90 | 996546 |
| 2022-12-29 | 36.60 | $0.89 | 801453 |
| 2022-12-28 | 36.33 | $0.83 | 1.1M |
| 2022-12-27 | 35.53 | $0.80 | 597954 |
| 2022-12-23 | 34.53 | $0.80 | 1.1M |
| 2022-12-22 | 33.47 | $0.79 | 1.0M |
| 2022-12-21 | 32.36 | $0.79 | 580402 |
| 2022-12-20 | 31.07 | $0.84 | 578244 |
| 2022-12-19 | 29.70 | $0.85 | 516833 |
| 2022-12-16 | 28.43 | $0.85 | 1.3M |
| 2022-12-15 | 27.10 | $1.10 | 299913 |
| 2022-12-14 | 26.16 | $1.15 | 249707 |
| 2022-12-13 | 25.26 | $1.19 | 584977 |
| 2022-12-12 | 24.40 | $1.17 | 411789 |
| 2022-12-09 | 23.50 | $1.30 | 118467 |
| 2022-12-08 | 22.61 | $1.27 | 119889 |
| 2022-12-07 | 21.58 | $1.40 | 83139 |
| 2022-12-06 | 20.75 | $1.50 | 164720 |
| 2022-12-05 | 20.35 | $1.71 | 17863 |
| 2022-12-02 | 20.59 | $1.75 | 29749 |
| 2022-12-01 | 20.85 | $1.75 | 83184 |
| 2022-11-30 | 21.25 | $2.02 | 28900 |
| 2022-11-29 | 22.19 | $1.90 | 3307 |
| 2022-11-28 | 23.10 | $1.93 | 20648 |
| 2022-11-25 | 24.10 | $1.90 | 15582 |
| 2022-11-23 | 24.96 | $1.79 | 8219 |
| 2022-11-22 | 25.62 | $1.80 | 12797 |
| 2022-11-21 | 26.39 | $1.85 | 4948 |
| 2022-11-18 | 26.97 | $1.85 | 7732 |
| 2022-11-17 | 27.57 | $1.92 | 30511 |
| 2022-11-16 | 28.21 | $1.87 | 25493 |
| 2022-11-15 | 28.51 | $1.73 | 29893 |
| 2022-11-14 | 28.70 | $1.79 | 27133 |
| 2022-11-11 | 28.66 | $1.69 | 62716 |
| 2022-11-10 | 28.62 | $1.69 | 1.5M |
| 2022-11-09 | 28.67 | $1.59 | 78159 |
| 2022-11-08 | 28.24 | $1.79 | 30502 |
| 2022-11-07 | 28.14 | $1.99 | 25688 |
| 2022-11-04 | 28.37 | $1.95 | 68084 |
| 2022-11-03 | 28.12 | $1.94 | 6998 |
| 2022-11-02 | 28.22 | $1.93 | 25389 |
| 2022-11-01 | 28.34 | $1.84 | 51642 |
| 2022-10-31 | 28.10 | $1.93 | 32701 |
| 2022-10-28 | 28.02 | $2.03 | 23410 |
| 2022-10-27 | 28.18 | $1.96 | 11163 |
| 2022-10-26 | 28.53 | $2.03 | 7473 |
| 2022-10-25 | 28.90 | $2.00 | 9586 |
| 2022-10-24 | 28.79 | $1.88 | 28093 |
| 2022-10-21 | 28.68 | $1.98 | 5931 |
| 2022-10-20 | 28.82 | $1.99 | 31759 |
| 2022-10-19 | 28.59 | $1.81 | 36953 |
| 2022-10-18 | 28.21 | $2.11 | 13034 |
| 2022-10-17 | 28.09 | $2.11 | 58242 |
| 2022-10-14 | 27.97 | $2.10 | 6704 |
| 2022-10-13 | 28.06 | $2.16 | 8368 |
| 2022-10-12 | 27.79 | $1.98 | 22087 |
| 2022-10-11 | 26.71 | $2.03 | 9509 |
| 2022-10-10 | 25.76 | $2.10 | 28194 |
| 2022-10-07 | 24.79 | $2.21 | 14866 |
| 2022-10-06 | 24.19 | $2.27 | 8664 |
| 2022-10-05 | 22.91 | $2.32 | 11335 |
| 2022-10-04 | 21.61 | $2.39 | 18924 |
| 2022-10-03 | 20.32 | $2.27 | 23299 |
| 2022-09-30 | 18.96 | $2.26 | 21439 |
| 2022-09-29 | 17.53 | $2.45 | 21001 |
| 2022-09-28 | 16.06 | $2.60 | 50028 |
| 2022-09-27 | 15.20 | $2.70 | 89281 |
| 2022-09-26 | 14.50 | $2.83 | 35458 |
| 2022-09-23 | 13.99 | $2.84 | 52113 |
| 2022-09-22 | 13.45 | $2.73 | 14838 |
| 2022-09-21 | 13.45 | $2.70 | 17777 |
| 2022-09-20 | 13.45 | $2.70 | 17488 |
| 2022-09-19 | 13.18 | $2.73 | 21688 |
| 2022-09-16 | 13.12 | $2.89 | 27341 |
| 2022-09-15 | 13.15 | $2.92 | 17589 |
| 2022-09-14 | 13.60 | $2.99 | 17040 |
| 2022-09-13 | 14.18 | $3.02 | 9432 |
| 2022-09-12 | 14.88 | $3.05 | 7560 |
| 2022-09-09 | 15.64 | $2.92 | 32416 |
| 2022-09-08 | 16.42 | $3.18 | 9777 |
| 2022-09-07 | 16.52 | $3.10 | 13502 |
| 2022-09-06 | 16.63 | $3.03 | 17445 |
| 2022-09-02 | 17.02 | $2.92 | 4731 |
| 2022-09-01 | 17.75 | $2.93 | 33352 |
| 2022-08-31 | 18.45 | $2.91 | 20992 |
| 2022-08-30 | 19.05 | $3.06 | 24624 |
| 2022-08-29 | 19.47 | $2.94 | 70827 |
| 2022-08-26 | 19.91 | $3.10 | 27046 |
| 2022-08-25 | 19.78 | $3.24 | 57086 |
| 2022-08-24 | 19.61 | $3.10 | 21303 |
| 2022-08-23 | 20.10 | $3.00 | 58736 |
| 2022-08-22 | 20.71 | $2.96 | 26326 |
| 2022-08-19 | 21.10 | $3.09 | 26651 |
| 2022-08-18 | 21.00 | $3.35 | 51087 |
| 2022-08-17 | 20.12 | $3.39 | 31601 |
| 2022-08-16 | 18.90 | $3.36 | 41058 |
| 2022-08-15 | 17.61 | $3.25 | 43915 |
| 2022-08-12 | 16.58 | $3.08 | 5205 |
| 2022-08-11 | 15.87 | $3.06 | 39883 |
| 2022-08-10 | 15.11 | $3.07 | 26842 |
| 2022-08-09 | 14.47 | $3.00 | 24314 |
| 2022-08-08 | 13.87 | $3.10 | 59200 |
| 2022-08-05 | 13.10 | $2.98 | 20988 |
| 2022-08-04 | 12.79 | $2.91 | 94574 |
| 2022-08-03 | 12.46 | $2.80 | 46168 |
| 2022-08-02 | 12.68 | $2.59 | 47561 |
| 2022-08-01 | 13.07 | $2.59 | 13365 |
| 2022-07-29 | 13.73 | $2.55 | 6219 |
| 2022-07-28 | 14.32 | $2.60 | 14707 |
| 2022-07-27 | 14.95 | $2.60 | 5823 |
| 2022-07-26 | 15.41 | $2.59 | 17393 |
| 2022-07-25 | 15.91 | $2.58 | 31647 |
| 2022-07-22 | 16.32 | $2.53 | 37118 |
| 2022-07-21 | 16.50 | $2.41 | 35687 |
| 2022-07-20 | 16.60 | $2.40 | 71703 |
| 2022-07-19 | 16.34 | $2.42 | 10885 |
| 2022-07-18 | 16.32 | $2.34 | 160935 |
| 2022-07-15 | 16.30 | $2.65 | 156989 |
| 2022-07-14 | 16.53 | $2.64 | 10733 |
| 2022-07-13 | 16.60 | $2.72 | 37827 |
| 2022-07-12 | 17.14 | $2.65 | 49557 |
| 2022-07-11 | 17.70 | $2.69 | 31006 |
| 2022-07-08 | 17.71 | $2.73 | 35437 |
| 2022-07-07 | 17.43 | $2.75 | 82101 |
| 2022-07-06 | 17.14 | $2.82 | 207183 |
| 2022-07-05 | 16.82 | $2.53 | 4458 |
| 2022-07-01 | 17.52 | $2.49 | 7986 |
| 2022-06-30 | 18.20 | $2.52 | 23646 |
| 2022-06-29 | 18.95 | $2.50 | 46891 |
| 2022-06-28 | 19.71 | $2.59 | 8413 |
| 2022-06-27 | 20.59 | $2.54 | 10827 |
| 2022-06-24 | 21.49 | $2.59 | 33134 |
| 2022-06-23 | 22.51 | $2.56 | 10834 |
| 2022-06-22 | 23.59 | $2.50 | 21785 |
| 2022-06-21 | 24.72 | $2.49 | 9872 |
| 2022-06-17 | 25.92 | $2.39 | 66684 |
| 2022-06-16 | 27.19 | $2.30 | 52684 |
| 2022-06-15 | 27.41 | $2.30 | 19244 |
| 2022-06-14 | 27.41 | $2.26 | 31816 |
| 2022-06-13 | 27.46 | $2.29 | 68281 |
| 2022-06-10 | 27.74 | $2.50 | 64706 |
| 2022-06-09 | 28.59 | $2.57 | 42886 |
| 2022-06-08 | 29.72 | $2.62 | 38575 |
| 2022-06-07 | 30.96 | $2.68 | 134301 |
| 2022-06-06 | 32.26 | $2.51 | 43186 |
| 2022-06-03 | 32.78 | $2.48 | 24272 |
| 2022-06-02 | 33.42 | $2.55 | 35541 |
| 2022-06-01 | 34.18 | $2.51 | 46921 |
| 2022-05-31 | 34.49 | $2.50 | 50880 |
| 2022-05-27 | 35.10 | $2.56 | 92368 |
| 2022-05-26 | 35.66 | $2.48 | 6030 |
| 2022-05-25 | 35.97 | $2.45 | 31198 |
| 2022-05-24 | 36.65 | $2.51 | 30764 |
| 2022-05-23 | 37.36 | $2.55 | 42643 |
| 2022-05-20 | 38.20 | $2.52 | 63973 |
| 2022-05-19 | 38.95 | $2.41 | 33177 |
| 2022-05-18 | 39.31 | $2.34 | 48559 |
| 2022-05-17 | 39.59 | $2.35 | 35506 |
| 2022-05-16 | 39.80 | $2.30 | 47079 |
| 2022-05-13 | 39.66 | $2.22 | 26072 |
| 2022-05-12 | 39.30 | $2.06 | 42806 |
| 2022-05-11 | 38.07 | $2.01 | 71047 |
| 2022-05-10 | 36.89 | $2.06 | 66552 |
| 2022-05-09 | 35.65 | $1.96 | 109739 |
| 2022-05-06 | 34.50 | $2.16 | 62053 |
| 2022-05-05 | 33.51 | $2.30 | 24861 |
| 2022-05-04 | 32.71 | $2.34 | 91599 |
| 2022-05-03 | 31.88 | $2.37 | 183707 |
| 2022-05-02 | 31.21 | $2.21 | 81532 |
| 2022-04-29 | 30.11 | $2.22 | 53106 |
| 2022-04-28 | 29.27 | $2.25 | 275432 |
| 2022-04-27 | 28.36 | $2.34 | 54967 |
| 2022-04-26 | 27.73 | $2.43 | 116209 |
| 2022-04-25 | 27.32 | $2.48 | 27705 |
| 2022-04-22 | 27.01 | $2.46 | 47875 |
| 2022-04-21 | 26.58 | $2.49 | 51426 |
| 2022-04-20 | 26.25 | $2.57 | 74467 |
| 2022-04-19 | 25.71 | $2.57 | 102696 |
| 2022-04-18 | 25.15 | $2.43 | 138016 |
| 2022-04-14 | 24.05 | $2.37 | 148455 |
| 2022-04-13 | 22.99 | $2.57 | 167789 |
| 2022-04-12 | 22.03 | $2.50 | 992514 |
| 2022-04-11 | 21.02 | $2.79 | 413809 |
| 2022-04-08 | 20.67 | $2.84 | 361802 |
| 2022-04-07 | 20.43 | $2.95 | 232397 |
| 2022-04-06 | 20.40 | $3.02 | 631174 |
| 2022-04-05 | 20.37 | $2.81 | 301850 |
| 2022-04-04 | 20.56 | $3.04 | 137810 |
| 2022-04-01 | 21.12 | $2.98 | 102427 |
| 2022-03-31 | 21.22 | $2.94 | 233819 |
| 2022-03-30 | 21.47 | $3.20 | 300049 |
| 2022-03-29 | 21.85 | $3.07 | 61940 |
| 2022-03-28 | 21.80 | $2.97 | 111603 |
| 2022-03-25 | 21.74 | $3.15 | 103781 |
| 2022-03-24 | 21.98 | $3.10 | 43300 |
| 2022-03-23 | 22.23 | $3.11 | 65074 |
| 2022-03-22 | 22.90 | $3.21 | 30433 |
| 2022-03-21 | 23.63 | $3.16 | 37497 |
| 2022-03-18 | 24.40 | $3.32 | 132832 |
| 2022-03-17 | 25.11 | $3.14 | 30607 |
| 2022-03-16 | 25.26 | $3.00 | 23579 |
| 2022-03-15 | 24.81 | $2.98 | 7786 |
| 2022-03-14 | 24.25 | $2.82 | 204633 |
| 2022-03-11 | 23.66 | $2.85 | 24552 |
| 2022-03-10 | 23.09 | $2.92 | 12325 |
| 2022-03-09 | 22.59 | $2.92 | 31361 |
| 2022-03-08 | 21.80 | $2.86 | 7326 |
| 2022-03-07 | 20.93 | $2.84 | 47586 |
| 2022-03-04 | 20.02 | $2.80 | 136337 |
| 2022-03-03 | 19.06 | $3.10 | 15582 |
| 2022-03-02 | 18.66 | $3.23 | 30057 |
| 2022-03-01 | 18.17 | $3.07 | 23534 |
| 2022-02-28 | 17.64 | $3.31 | 7415 |
| 2022-02-25 | 17.42 | $3.33 | 5952 |
| 2022-02-24 | 16.91 | $3.31 | 23379 |
| 2022-02-23 | 16.31 | $3.32 | 7383 |
| 2022-02-22 | 16.17 | $3.50 | 17240 |
| 2022-02-18 | 16.26 | $3.52 | 20063 |
| 2022-02-17 | 16.34 | $3.49 | 17122 |
| 2022-02-16 | 16.56 | $3.54 | 63413 |
| 2022-02-15 | 16.80 | $3.46 | 20889 |
| 2022-02-14 | 16.70 | $3.40 | 21682 |
| 2022-02-11 | 16.60 | $3.50 | 18642 |
| 2022-02-10 | 16.81 | $3.60 | 29068 |
| 2022-02-09 | 17.08 | $3.76 | 12132 |
| 2022-02-08 | 17.35 | $3.52 | 12205 |
| 2022-02-07 | 17.19 | $3.60 | 75237 |
| 2022-02-04 | 16.99 | $3.59 | 33962 |
| 2022-02-03 | 16.66 | $3.45 | 59385 |
| 2022-02-02 | 16.36 | $3.62 | 178040 |
| 2022-02-01 | 16.11 | $3.89 | 21669 |
| 2022-01-31 | 16.18 | $3.80 | 15027 |
| 2022-01-28 | 15.92 | $3.63 | 25879 |
| 2022-01-27 | 15.40 | $3.55 | 116727 |
| 2022-01-26 | 14.86 | $3.83 | 24376 |
| 2022-01-25 | 14.70 | $3.81 | 21516 |
| 2022-01-24 | 14.22 | $3.80 | 80158 |
| 2022-01-21 | 13.72 | $4.03 | 88966 |
| 2022-01-20 | 13.79 | $4.02 | 91533 |
| 2022-01-19 | 13.93 | $4.23 | 49353 |
| 2022-01-18 | 14.16 | $4.09 | 60287 |
| 2022-01-14 | 13.81 | $4.07 | 17799 |
| 2022-01-13 | 13.44 | $4.05 | 25249 |
| 2022-01-12 | 13.09 | $4.31 | 27389 |
| 2022-01-11 | 13.03 | $4.51 | 48346 |
| 2022-01-10 | 12.98 | $4.32 | 68998 |
| 2022-01-07 | 12.52 | $4.26 | 62087 |
| 2022-01-06 | 12.19 | $4.42 | 67807 |
| 2022-01-05 | 12.00 | $4.52 | 101891 |
| 2022-01-04 | 12.03 | $5.17 | 53442 |
| 2022-01-03 | 12.50 | $5.23 | 43203 |
| 2021-12-31 | 13.04 | $5.01 | 41375 |
| 2021-12-30 | 13.60 | $5.13 | 51235 |
| 2021-12-29 | 14.07 | $5.09 | 41062 |
| 2021-12-28 | 14.66 | $5.22 | 82474 |
| 2021-12-27 | 15.27 | $5.30 | 53544 |
| 2021-12-23 | 15.66 | $5.57 | 103875 |
| 2021-12-22 | 16.06 | $5.06 | 118708 |
| 2021-12-21 | 16.85 | $4.97 | 113311 |
| 2021-12-20 | 17.49 | $4.66 | 124934 |
| 2021-12-17 | 17.71 | $4.58 | 441842 |
| 2021-12-16 | 17.59 | $4.22 | 122773 |
| 2021-12-15 | 17.36 | $4.46 | 168841 |
| 2021-12-14 | 17.05 | $4.45 | 99178 |
| 2021-12-13 | 16.97 | $4.69 | 97336 |
| 2021-12-10 | 17.17 | $4.96 | 92011 |
| 2021-12-09 | 17.78 | $4.97 | 206980 |
| 2021-12-08 | 18.42 | $5.32 | 179214 |
| 2021-12-07 | 18.93 | $5.03 | 117044 |
| 2021-12-06 | 19.03 | $4.80 | 74852 |
| 2021-12-03 | 18.82 | $4.63 | 123325 |
| 2021-12-02 | 18.60 | $4.89 | 120046 |
| 2021-12-01 | 18.69 | $4.91 | 67238 |
| 2021-11-30 | 18.91 | $5.10 | 121109 |
| 2021-11-29 | 18.90 | $4.94 | 81618 |
| 2021-11-26 | 18.81 | $4.84 | 63142 |
| 2021-11-24 | 18.82 | $5.19 | 112500 |
| 2021-11-23 | 18.93 | $5.09 | 321449 |
| 2021-11-22 | 18.79 | $4.83 | 140661 |
| 2021-11-19 | 18.72 | $4.96 | 247794 |
| 2021-11-18 | 18.87 | $5.33 | 254263 |
| 2021-11-17 | 19.41 | $5.60 | 271170 |
| 2021-11-16 | 20.10 | $5.55 | 159745 |
| 2021-11-15 | 20.93 | $5.70 | 337119 |
| 2021-11-12 | 21.91 | $6.18 | 404198 |
| 2021-11-11 | 22.89 | $6.51 | 96260 |
| 2021-11-10 | 23.29 | $6.68 | 160252 |
| 2021-11-09 | 23.68 | $6.62 | 233325 |
| 2021-11-08 | 24.05 | $6.86 | 140520 |
| 2021-11-05 | 24.65 | $6.86 | 184503 |
| 2021-11-04 | 25.28 | $7.31 | 235386 |
| 2021-11-03 | 25.50 | $7.18 | 156010 |
| 2021-11-02 | 26.06 | $7.06 | 235216 |
| 2021-11-01 | 26.74 | $6.71 | 364725 |
| 2021-10-29 | 27.81 | $6.14 | 269188 |
| 2021-10-28 | 29.19 | $6.25 | 267664 |
| 2021-10-27 | 30.71 | $6.10 | 175911 |
| 2021-10-26 | 32.31 | $6.56 | 480972 |
| 2021-10-25 | 33.62 | $6.73 | 247511 |
| 2021-10-22 | 34.89 | $6.69 | 538701 |
| 2021-10-21 | 36.23 | $7.32 | 84483 |
| 2021-10-20 | 36.77 | $7.24 | 308494 |
| 2021-10-19 | 37.33 | $7.10 | 210848 |
| 2021-10-18 | 38.12 | $7.07 | 394749 |
| 2021-10-15 | 38.95 | $7.61 | 168194 |
| 2021-10-14 | 39.01 | $7.77 | 299971 |
| 2021-10-13 | 38.99 | $8.10 | 303258 |
| 2021-10-12 | 38.39 | $8.86 | 497943 |
| 2021-10-11 | 37.53 | $8.28 | 568770 |
| 2021-10-08 | 36.80 | $7.94 | 208552 |
| 2021-10-07 | 36.28 | $7.99 | 241631 |
| 2021-10-06 | 35.73 | $7.88 | 352819 |
| 2021-10-05 | 35.15 | $7.55 | 433528 |
| 2021-10-04 | 34.85 | $7.35 | 220380 |
| 2021-10-01 | 34.20 | $7.79 | 527455 |
| 2021-09-30 | 33.52 | $7.79 | 1.4M |
| 2021-09-29 | 32.80 | $6.60 | 140297 |
| 2021-09-28 | 32.70 | $6.95 | 486399 |
| 2021-09-27 | 32.25 | $7.36 | 579722 |
| 2021-09-24 | 31.53 | $6.95 | 1.3M |
| 2021-09-23 | 30.77 | $5.95 | 25385 |
| 2021-09-22 | 31.30 | $5.85 | 17702 |
| 2021-09-21 | 31.85 | $5.95 | 68443 |
| 2021-09-20 | 32.44 | $5.87 | 110854 |
| 2021-09-17 | 33.18 | $5.83 | 24553 |
| 2021-09-16 | 34.04 | $5.84 | 68638 |
| 2021-09-15 | 34.79 | $5.81 | 119313 |
| 2021-09-14 | 35.58 | $5.84 | 36211 |
| 2021-09-13 | 35.98 | $5.87 | 84305 |
| 2021-09-10 | 36.41 | $6.16 | 43092 |
| 2021-09-09 | 36.40 | $6.17 | 18194 |
| 2021-09-08 | 36.56 | $6.11 | 77928 |
| 2021-09-07 | 36.73 | $6.51 | 80476 |
| 2021-09-03 | 36.53 | $6.46 | 69118 |
| 2021-09-02 | 36.27 | $6.65 | 63529 |
| 2021-09-01 | 35.83 | $6.81 | 61242 |
| 2021-08-31 | 35.18 | $6.78 | 65640 |
| 2021-08-30 | 34.60 | $6.49 | 43570 |
| 2021-08-27 | 34.07 | $6.50 | 69080 |
| 2021-08-26 | 33.50 | $6.38 | 62938 |
| 2021-08-25 | 32.79 | $6.51 | 158392 |
| 2021-08-24 | 32.05 | $6.25 | 42309 |
| 2021-08-23 | 31.26 | $6.49 | 59658 |
| 2021-08-20 | 30.43 | $6.20 | 52569 |
| 2021-08-19 | 29.66 | $6.11 | 96793 |
| 2021-08-18 | 28.85 | $6.58 | 104050 |
| 2021-08-17 | 27.90 | $6.32 | 65294 |
| 2021-08-16 | 26.89 | $6.32 | 96509 |
| 2021-08-13 | 25.84 | $6.45 | 88471 |
| 2021-08-12 | 24.57 | $6.39 | 646086 |
| 2021-08-11 | 23.24 | $6.60 | 3.9M |
| 2021-08-10 | 21.38 | $7.56 | 241275 |
| 2021-08-09 | 20.47 | $6.19 | 16223 |
| 2021-08-06 | 20.16 | $6.22 | 8842 |
| 2021-08-05 | 19.77 | $6.05 | 18225 |
| 2021-08-04 | 19.38 | $6.19 | 17025 |
| 2021-08-03 | 18.97 | $5.98 | 11038 |
| 2021-08-02 | 18.60 | $6.08 | 41153 |
| 2021-07-30 | 18.22 | $5.83 | 30891 |
| 2021-07-29 | 17.92 | $5.91 | 20268 |
| 2021-07-28 | 17.50 | $6.05 | 6360 |
| 2021-07-27 | 17.10 | $6.01 | 28923 |
| 2021-07-26 | 16.67 | $6.23 | 30097 |
| 2021-07-23 | 16.11 | $6.42 | 28967 |
| 2021-07-22 | 15.34 | $6.54 | 25420 |
| 2021-07-21 | 14.46 | $6.51 | 43321 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected