Is Achison Inc. (ACHN) a Buy, Sell, or Hold?
OTC : ACHN
Achison Inc. — Stock Chart
$0.79119 USD
-$0.22 (-21.66%)
- Volume
- 1.91K
- Average Volume
- 163
- Market Capitalization
- $23.73M
- P/E Ratio
- -29.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
ACHN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-24 | $1.10 | $1.10 | 0.00% | - |
| 2023-10-23 | $1.10 | $1.10 | 0.00% | - |
| 2023-10-20 | $1.10 | $1.10 | 0.00% | - |
| 2023-10-19 | $1.10 | $1.10 | 0.00% | - |
| 2023-10-18 | $1.10 | $1.10 | 0.00% | 100 |
| 2023-10-17 | $1.09 | $1.09 | 0.00% | - |
| 2023-10-16 | $1.09 | $1.09 | 0.00% | - |
| 2023-10-13 | $1.09 | $1.09 | 0.00% | 3470 |
| 2023-10-12 | $0.78 | $0.78 | 0.00% | - |
| 2023-10-11 | $0.78 | $0.78 | 0.00% | 630 |
| 2023-10-10 | $1.10 | $1.10 | 0.00% | - |
| 2023-10-09 | $1.10 | $1.10 | 0.00% | - |
| 2023-10-06 | $1.10 | $1.10 | 0.00% | - |
| 2023-10-05 | $1.10 | $1.10 | 0.00% | - |
| 2023-10-04 | $1.10 | $1.10 | 0.00% | - |
| 2023-10-03 | $1.10 | $1.10 | 0.00% | - |
| 2023-10-02 | $1.10 | $1.10 | 0.00% | - |
| 2023-09-29 | $1.10 | $1.10 | 0.00% | - |
| 2023-09-28 | $1.00 | $1.10 | 10.00% | 810 |
| 2023-09-27 | $0.82 | $0.82 | 0.00% | 1500 |
| 2023-09-26 | $1.01 | $1.01 | 0.00% | - |
| 2023-09-25 | $0.80 | $0.79 | -1.35% | 1910 |
| 2023-09-22 | $1.01 | $1.01 | 0.00% | - |
| 2023-09-21 | $1.01 | $1.01 | 0.00% | - |
| 2023-08-15 | $1.01 | $1.01 | 0.00% | - |
| 2023-08-14 | $1.01 | $1.01 | 0.00% | - |
| 2023-08-11 | $1.01 | $1.01 | 0.00% | - |
| 2023-08-10 | $1.01 | $1.01 | 0.00% | - |
| 2023-08-09 | $1.01 | $1.01 | 0.00% | - |
| 2023-07-24 | $1.01 | $1.01 | 0.00% | 2697 |
| 2023-07-21 | $1.00 | $1.01 | 1.00% | 220 |
| 2023-07-20 | $0.90 | $0.90 | 0.00% | 500 |
| 2023-07-19 | $1.01 | $1.01 | 0.00% | - |
| 2023-07-18 | $1.00 | $1.01 | 1.00% | 635 |
| 2023-07-17 | $0.80 | $0.80 | 0.00% | 250 |
| 2023-07-14 | $0.99 | $0.99 | 0.00% | - |
| 2023-07-13 | $0.99 | $0.99 | 0.00% | - |
| 2023-07-12 | $0.99 | $0.99 | 0.00% | 880 |
| 2023-07-11 | $0.78 | $0.80 | 2.80% | 3000 |
| 2023-07-10 | $1.01 | $1.01 | 0.00% | - |
| 2023-07-07 | $1.01 | $1.01 | 0.00% | - |
| 2023-07-06 | $1.01 | $1.01 | 0.00% | 800 |
| 2023-07-05 | $0.80 | $0.80 | 0.00% | - |
| 2023-07-03 | $0.84 | $0.80 | -4.10% | 1000 |
| 2023-06-30 | $0.80 | $0.80 | 0.00% | - |
| 2023-06-29 | $0.98 | $0.80 | -18.21% | 8410 |
| 2023-06-28 | $0.99 | $0.99 | 0.00% | - |
| 2023-06-27 | $0.95 | $0.99 | 3.62% | 250 |
| 2023-06-26 | $0.84 | $0.84 | 0.00% | 1000 |
| 2023-06-23 | $0.98 | $0.78 | -20.39% | 1500 |
| 2023-06-22 | $0.76 | $0.83 | 8.52% | 4000 |
| 2023-06-21 | $0.77 | $0.77 | 0.00% | 1000 |
| 2023-06-20 | $0.75 | $0.90 | 19.81% | 1750 |
| 2023-06-16 | $0.94 | $0.94 | 0.00% | - |
| 2023-06-15 | $0.95 | $0.94 | -1.05% | 1250 |
| 2023-06-14 | $0.95 | $0.95 | 0.00% | - |
| 2023-06-13 | $1.00 | $0.95 | -5.00% | 2100 |
| 2023-06-12 | $0.75 | $0.87 | 16.00% | 8100 |
| 2023-06-09 | $0.85 | $0.85 | 0.00% | - |
| 2023-06-08 | $0.80 | $0.85 | 5.62% | 7266 |
| 2023-06-07 | $0.75 | $0.80 | 6.61% | 5344 |
| 2023-06-06 | $0.64 | $0.75 | 17.19% | 27452 |
| 2023-06-05 | $0.39 | $0.64 | 64.10% | 17629 |
| 2023-05-23 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-22 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-19 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-18 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-17 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-16 | $0.33 | $0.25 | -24.21% | 7810 |
| 2023-05-15 | $0.32 | $0.25 | -21.88% | 5100 |
| 2023-05-12 | $0.30 | $0.25 | -17.34% | 4452 |
| 2023-05-11 | $0.23 | $0.23 | 0.00% | - |
| 2023-05-10 | $0.23 | $0.23 | 0.00% | 2500 |
| 2023-05-09 | $0.22 | $0.22 | 0.00% | - |
| 2023-05-08 | $0.22 | $0.22 | 0.00% | - |
| 2023-05-05 | $0.22 | $0.22 | 0.00% | - |
| 2023-05-04 | $0.22 | $0.22 | 0.00% | - |
| 2023-05-03 | $0.22 | $0.22 | 0.00% | - |
| 2023-05-02 | $0.22 | $0.22 | 0.00% | - |
| 2023-05-01 | $0.22 | $0.22 | 0.00% | - |
| 2023-04-28 | $0.22 | $0.22 | 0.00% | - |
| 2023-04-27 | $0.22 | $0.22 | 0.00% | - |
| 2023-04-26 | $0.21 | $0.22 | 4.76% | 4000 |
| 2023-04-25 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-24 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-21 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-20 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-19 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-18 | $0.18 | $0.18 | 0.00% | - |
| 2023-04-17 | $0.30 | $0.18 | -41.33% | 9800 |