Is Innovator Index Autocallable Income Strategy ETF (ACII) a Buy, Sell, or Hold?
AMEX : ACII
Innovator Index Autocallable Income Strategy ETF — Stock Chart
$25.4 USD
$0.0 (-0.0%)
- Volume
- 40.81K
- Average Volume
- 64.85K
- Market Capitalization
- $11.18M
- P/E Ratio
- 60.47
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $26.87
- Year Low
- $24.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
ACII Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $25.32 | $25.40 | 0.32% | 40816 |
| 2026-07-23 | $25.37 | $25.40 | 0.12% | 40500 |
| 2026-07-22 | $25.54 | $25.46 | -0.31% | 41918 |
| 2026-07-21 | $25.46 | $25.53 | 0.27% | 26300 |
| 2026-07-20 | $25.32 | $25.47 | 0.59% | 39600 |
| 2026-07-17 | $25.43 | $25.46 | 0.12% | 52100 |
| 2026-07-16 | $25.59 | $25.58 | -0.04% | 34200 |
| 2026-07-15 | $25.48 | $25.62 | 0.55% | 36210 |
| 2026-07-14 | $25.63 | $25.64 | 0.04% | 29835 |
| 2026-07-13 | $25.63 | $25.58 | -0.20% | 52800 |
| 2026-07-10 | $25.53 | $25.62 | 0.35% | 20346 |
| 2026-07-09 | $25.50 | $25.62 | 0.47% | 44300 |
| 2026-07-08 | $25.28 | $25.50 | 0.87% | 18401 |
| 2026-07-07 | $25.63 | $25.53 | -0.39% | 43225 |
| 2026-07-06 | $25.50 | $25.61 | 0.43% | 22410 |
| 2026-07-02 | $25.64 | $25.56 | -0.31% | 35729 |
| 2026-07-01 | $25.45 | $25.58 | 0.51% | 92000 |
| 2026-06-30 | $25.50 | $25.45 | -0.20% | 17520 |
| 2026-06-29 | $25.79 | $25.82 | 0.12% | 112.8K |
| 2026-06-26 | $25.59 | $25.52 | -0.27% | 92200 |
| 2026-06-25 | $24.96 | $25.57 | 2.44% | 221.75K |
| 2026-06-24 | $25.79 | $25.72 | -0.27% | 47333 |
| 2026-06-23 | $25.28 | $25.76 | 1.90% | 70210 |
| 2026-06-22 | $25.82 | $25.91 | 0.35% | 37500 |
| 2026-06-18 | $25.86 | $25.97 | 0.43% | 31241 |
| 2026-06-17 | $25.97 | $25.90 | -0.27% | 22247 |
| 2026-06-16 | $25.75 | $25.93 | 0.70% | 69336 |
| 2026-06-15 | $25.78 | $26.01 | 0.89% | 50325 |
| 2026-06-12 | $25.69 | $25.73 | 0.16% | 55904 |
| 2026-06-11 | $25.57 | $25.71 | 0.55% | 23903 |
| 2026-06-10 | $25.66 | $25.54 | -0.47% | 59400 |
| 2026-06-09 | $25.76 | $25.60 | -0.62% | 49200 |
| 2026-06-08 | $25.68 | $25.64 | -0.16% | 30800 |
| 2026-06-05 | $25.66 | $25.55 | -0.43% | 149.8K |
| 2026-06-04 | $25.65 | $25.64 | -0.04% | 42400 |
| 2026-06-03 | $25.71 | $25.52 | -0.74% | 24500 |
| 2026-06-02 | $25.60 | $25.76 | 0.63% | 373.8K |
| 2026-06-01 | $25.59 | $25.82 | 0.90% | 237.4K |
| 2026-05-29 | $25.85 | $25.85 | 0.00% | 23100 |
| 2026-05-28 | $25.89 | $25.99 | 0.39% | 75900 |
| 2026-05-27 | $25.90 | $26.09 | 0.73% | 68500 |
| 2026-05-26 | $25.87 | $25.86 | -0.04% | 39700 |
| 2026-05-22 | $25.70 | $25.80 | 0.39% | 101.2K |
| 2026-05-21 | $25.77 | $25.71 | -0.23% | 94300 |
| 2026-05-20 | $25.70 | $25.77 | 0.27% | 32000 |
| 2026-05-19 | $25.74 | $25.70 | -0.16% | 24300 |
| 2026-05-18 | $25.71 | $25.67 | -0.16% | 16200 |
| 2026-05-15 | $25.60 | $25.58 | -0.08% | 39700 |
| 2026-05-14 | $25.75 | $25.74 | -0.04% | 72200 |
| 2026-05-13 | $25.73 | $25.71 | -0.08% | 33800 |
| 2026-05-12 | $25.77 | $25.73 | -0.16% | 87800 |
| 2026-05-11 | $25.71 | $25.70 | -0.04% | 45800 |
| 2026-05-08 | $25.43 | $25.67 | 0.94% | 115.3K |
| 2026-05-07 | $25.57 | $25.60 | 0.12% | 40800 |
| 2026-05-06 | $25.64 | $25.64 | 0.00% | 32200 |
| 2026-05-05 | $25.62 | $25.61 | -0.04% | 63500 |
| 2026-05-04 | $25.49 | $25.44 | -0.20% | 39400 |
| 2026-05-01 | $24.69 | $25.49 | 3.24% | 51500 |
| 2026-04-30 | $25.82 | $25.69 | -0.50% | 42600 |
| 2026-04-29 | $25.74 | $25.77 | 0.12% | 16500 |
| 2026-04-28 | $25.78 | $25.78 | 0.00% | 171.9K |
| 2026-04-27 | $25.73 | $25.88 | 0.58% | 46100 |
| 2026-04-24 | $26.02 | $25.98 | -0.15% | 152.5K |
| 2026-04-23 | $25.80 | $25.83 | 0.12% | 62600 |
| 2026-04-22 | $25.68 | $25.68 | 0.00% | 14500 |
| 2026-04-21 | $25.57 | $25.70 | 0.51% | 38500 |
| 2026-04-20 | $25.71 | $25.70 | -0.04% | 33500 |
| 2026-04-17 | $25.69 | $25.70 | 0.04% | 179.3K |
| 2026-04-16 | $25.54 | $25.63 | 0.35% | 39900 |
| 2026-04-15 | $25.60 | $25.54 | -0.23% | 52700 |
| 2026-04-14 | $25.61 | $25.53 | -0.31% | 87200 |
| 2026-04-13 | $25.35 | $25.57 | 0.87% | 26500 |
| 2026-04-10 | $25.43 | $25.44 | 0.04% | 58000 |
| 2026-04-09 | $25.33 | $25.49 | 0.63% | 42300 |
| 2026-04-08 | $25.25 | $25.49 | 0.95% | 86200 |
| 2026-04-07 | $25.40 | $25.22 | -0.71% | 255.4K |
| 2026-04-06 | $25.05 | $25.25 | 0.80% | 134.3K |
| 2026-04-02 | $25.16 | $25.13 | -0.12% | 377.3K |
| 2026-04-01 | $25.25 | $25.01 | -0.95% | 140.4K |
| 2026-03-31 | $25.23 | $25.08 | -0.59% | 512.3K |
| 2026-03-30 | $25.39 | $25.35 | -0.16% | 23000 |
| 2026-03-27 | $25.42 | $25.30 | -0.47% | 15100 |
| 2026-03-26 | $25.35 | $25.27 | -0.32% | 29000 |
| 2026-03-25 | $25.30 | $25.41 | 0.43% | 13700 |
| 2026-03-24 | $25.40 | $25.27 | -0.51% | 164.5K |
| 2026-03-23 | $25.45 | $25.29 | -0.63% | 63000 |
| 2026-03-20 | $25.45 | $25.32 | -0.51% | 59500 |
| 2026-03-19 | $25.47 | $25.40 | -0.27% | 28000 |
| 2026-03-18 | $25.42 | $25.33 | -0.35% | 78400 |
| 2026-03-17 | $25.46 | $25.35 | -0.43% | 176.9K |