Is Innovator Index Autocallable Income Strategy ETF (ACII) a Buy, Sell, or Hold?
Enter your email address below for free access to our Innovator Index Autocallable Income Strategy ETF (ACII) research center and poll results.
AMEX : ACII
Innovator Index Autocallable Income Strategy ETF — Technical Indicators
$25.4 USD
$0.0 (-0.0%)
- Volume
- 40.81K
- Average Volume
- 64.85K
- Market Capitalization
- $11.18M
- P/E Ratio
- 60.47
- Dividend Yield
- 4.47%
- Price Target
- Year High
- $26.87
- Year Low
- $24.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.55
2026-07-24
Close Price
$25.40
Vol: 40816
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.08
Average
25.49
Maximum
25.79
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.55 | $25.40 | 40816 |
| 2026-07-23 | 25.56 | $25.40 | 40500 |
| 2026-07-22 | 25.57 | $25.46 | 41918 |
| 2026-07-21 | 25.59 | $25.53 | 26300 |
| 2026-07-20 | 25.61 | $25.47 | 39600 |
| 2026-07-17 | 25.63 | $25.46 | 52100 |
| 2026-07-16 | 25.65 | $25.58 | 34200 |
| 2026-07-15 | 25.67 | $25.62 | 36210 |
| 2026-07-14 | 25.69 | $25.64 | 29835 |
| 2026-07-13 | 25.69 | $25.58 | 52800 |
| 2026-07-10 | 25.70 | $25.62 | 20346 |
| 2026-07-09 | 25.70 | $25.62 | 44300 |
| 2026-07-08 | 25.70 | $25.50 | 18401 |
| 2026-07-07 | 25.70 | $25.53 | 43225 |
| 2026-07-06 | 25.70 | $25.61 | 22410 |
| 2026-07-02 | 25.71 | $25.56 | 35729 |
| 2026-07-01 | 25.70 | $25.58 | 92000 |
| 2026-06-30 | 25.71 | $25.45 | 17520 |
| 2026-06-29 | 25.73 | $25.82 | 112800 |
| 2026-06-26 | 25.73 | $25.52 | 92200 |
| 2026-06-25 | 25.76 | $25.57 | 221748 |
| 2026-06-24 | 25.78 | $25.72 | 47333 |
| 2026-06-23 | 25.79 | $25.76 | 70210 |
| 2026-06-22 | 25.79 | $25.91 | 37500 |
| 2026-06-18 | 25.78 | $25.97 | 31241 |
| 2026-06-17 | 25.77 | $25.90 | 22247 |
| 2026-06-16 | 25.76 | $25.93 | 69336 |
| 2026-06-15 | 25.75 | $26.01 | 50325 |
| 2026-06-12 | 25.73 | $25.73 | 55904 |
| 2026-06-11 | 25.73 | $25.71 | 23903 |
| 2026-06-10 | 25.73 | $25.54 | 59400 |
| 2026-06-09 | 25.74 | $25.60 | 49200 |
| 2026-06-08 | 25.74 | $25.64 | 30800 |
| 2026-06-05 | 25.74 | $25.55 | 149800 |
| 2026-06-04 | 25.75 | $25.64 | 42400 |
| 2026-06-03 | 25.75 | $25.52 | 24500 |
| 2026-06-02 | 25.75 | $25.76 | 373800 |
| 2026-06-01 | 25.73 | $25.82 | 237400 |
| 2026-05-29 | 25.72 | $25.85 | 23100 |
| 2026-05-28 | 25.71 | $25.99 | 75900 |
| 2026-05-27 | 25.70 | $26.09 | 68500 |
| 2026-05-26 | 25.68 | $25.86 | 39700 |
| 2026-05-22 | 25.68 | $25.80 | 101200 |
| 2026-05-21 | 25.69 | $25.71 | 94300 |
| 2026-05-20 | 25.70 | $25.77 | 32000 |
| 2026-05-19 | 25.69 | $25.70 | 24300 |
| 2026-05-18 | 25.69 | $25.67 | 16200 |
| 2026-05-15 | 25.70 | $25.58 | 39700 |
| 2026-05-14 | 25.70 | $25.74 | 72200 |
| 2026-05-13 | 25.70 | $25.71 | 33800 |
| 2026-05-12 | 25.69 | $25.73 | 87800 |
| 2026-05-11 | 25.68 | $25.70 | 45800 |
| 2026-05-08 | 25.67 | $25.67 | 115300 |
| 2026-05-07 | 25.66 | $25.60 | 40800 |
| 2026-05-06 | 25.65 | $25.64 | 32200 |
| 2026-05-05 | 25.65 | $25.61 | 63500 |
| 2026-05-04 | 25.63 | $25.44 | 39400 |
| 2026-05-01 | 25.62 | $25.49 | 51500 |
| 2026-04-30 | 25.60 | $25.69 | 42600 |
| 2026-04-29 | 25.57 | $25.77 | 16500 |
| 2026-04-28 | 25.53 | $25.78 | 171900 |
| 2026-04-27 | 25.51 | $25.88 | 46100 |
| 2026-04-24 | 25.48 | $25.98 | 152500 |
| 2026-04-23 | 25.45 | $25.83 | 62600 |
| 2026-04-22 | 25.42 | $25.68 | 14500 |
| 2026-04-21 | 25.40 | $25.70 | 38500 |
| 2026-04-20 | 25.38 | $25.70 | 33500 |
| 2026-04-17 | 25.36 | $25.70 | 179300 |
| 2026-04-16 | 25.35 | $25.63 | 39900 |
| 2026-04-15 | 25.33 | $25.54 | 52700 |
| 2026-04-14 | 25.33 | $25.53 | 87200 |
| 2026-04-13 | 25.32 | $25.57 | 26500 |
| 2026-04-10 | 25.29 | $25.44 | 58000 |
| 2026-04-09 | 25.28 | $25.49 | 42300 |
| 2026-04-08 | 25.28 | $25.49 | 86200 |
| 2026-04-07 | 25.28 | $25.22 | 255400 |
| 2026-04-06 | 25.28 | $25.25 | 134300 |
| 2026-04-02 | 25.28 | $25.13 | 377300 |
| 2026-04-01 | 25.29 | $25.01 | 140400 |
| 2026-03-31 | 25.31 | $25.08 | 512300 |
| 2026-03-30 | 25.31 | $25.35 | 23000 |
| 2026-03-27 | 25.31 | $25.30 | 15100 |
| 2026-03-26 | 25.32 | $25.27 | 29000 |
| 2026-03-25 | 25.34 | $25.41 | 13700 |
| 2026-03-24 | 25.36 | $25.27 | 164500 |
| 2026-03-23 | 25.37 | $25.29 | 63000 |
| 2026-03-20 | 25.38 | $25.32 | 59500 |
| 2026-03-19 | 25.39 | $25.40 | 28000 |
| 2026-03-18 | 25.39 | $25.33 | 78400 |
| 2026-03-17 | 25.40 | $25.35 | 176900 |
| 2026-03-16 | 25.41 | $25.36 | 16200 |
| 2026-03-13 | 25.42 | $25.12 | 31200 |
| 2026-03-12 | 25.43 | $25.25 | 69400 |
| 2026-03-11 | 25.45 | $25.41 | 40300 |
| 2026-03-10 | 25.46 | $25.44 | 169500 |
| 2026-03-09 | 25.46 | $25.27 | 26600 |
| 2026-03-06 | 25.47 | $25.27 | 16800 |
| 2026-03-05 | 25.48 | $25.38 | 83600 |
| 2026-03-04 | 25.47 | $25.30 | 21700 |
| 2026-03-03 | 25.48 | $25.06 | 97200 |
| 2026-03-02 | 25.50 | $25.37 | 35300 |
| 2026-02-27 | 25.50 | $25.45 | 24600 |
| 2026-02-26 | 25.51 | $25.83 | 95300 |
| 2026-02-25 | 25.51 | $25.65 | 26800 |
| 2026-02-24 | 25.51 | $25.52 | 45100 |
| 2026-02-23 | 25.52 | $25.43 | 32100 |
| 2026-02-20 | 25.54 | $25.58 | 3900 |
| 2026-02-19 | 25.54 | $25.50 | 16000 |
| 2026-02-18 | 25.54 | $25.54 | 41600 |
| 2026-02-17 | 25.54 | $25.52 | 21900 |
| 2026-02-13 | 25.54 | $25.49 | 44200 |
| 2026-02-12 | 25.53 | $25.40 | 49100 |
| 2026-02-11 | 25.54 | $25.57 | 144700 |
| 2026-02-10 | 25.54 | $25.55 | 16500 |
| 2026-02-09 | 25.54 | $25.60 | 14900 |
| 2026-02-06 | 25.54 | $25.48 | 65200 |
| 2026-02-05 | 25.53 | $25.33 | 10600 |
| 2026-02-04 | 25.54 | $25.29 | 27700 |
| 2026-02-03 | 25.54 | $25.41 | 12700 |
| 2026-02-02 | 25.54 | $25.44 | 10500 |
| 2026-01-30 | 25.54 | $25.35 | 50600 |
| 2026-01-29 | 25.55 | $25.75 | 56000 |
| 2026-01-28 | 25.54 | $25.74 | 22000 |
| 2026-01-27 | 25.54 | $25.76 | 15700 |
| 2026-01-26 | 25.53 | $25.76 | 34800 |
| 2026-01-23 | 25.52 | $25.72 | 44300 |
| 2026-01-22 | 25.52 | $25.66 | 14500 |
| 2026-01-21 | 25.51 | $25.53 | 167500 |
| 2026-01-20 | 25.51 | $25.51 | 18200 |
| 2026-01-16 | 25.50 | $25.37 | 9400 |
| 2026-01-15 | 25.50 | $25.38 | 88200 |
| 2026-01-14 | 25.50 | $25.55 | 76700 |
| 2026-01-13 | 25.50 | $25.62 | 19100 |
| 2026-01-12 | 25.49 | $25.61 | 12900 |
| 2026-01-09 | 25.49 | $25.46 | 36100 |
| 2026-01-08 | 25.49 | $25.41 | 79000 |
| 2026-01-07 | 25.50 | $25.44 | 21900 |
| 2026-01-06 | 25.50 | $25.42 | 17400 |
| 2026-01-05 | 25.50 | $25.35 | 5100 |
| 2026-01-02 | 25.51 | $25.32 | 18100 |
| 2025-12-31 | 25.52 | $25.62 | 2100 |
| 2025-12-30 | 25.51 | $25.61 | 21600 |
| 2025-12-29 | 25.50 | $25.62 | 13800 |
| 2025-12-26 | 25.49 | $25.66 | 6000 |
| 2025-12-24 | 25.48 | $25.61 | 12500 |
| 2025-12-23 | 25.47 | $25.59 | 8300 |
| 2025-12-22 | 25.45 | $25.58 | 6400 |
| 2025-12-19 | 25.43 | $25.39 | 129100 |
| 2025-12-18 | 25.41 | $25.37 | 15200 |
| 2025-12-17 | 25.40 | $25.38 | 16200 |
| 2025-12-16 | 25.39 | $25.46 | 46700 |
| 2025-12-15 | 25.37 | $25.47 | 6200 |
| 2025-12-12 | 25.36 | $25.47 | 11700 |
| 2025-12-11 | 25.34 | $25.51 | 7700 |
| 2025-12-10 | 25.33 | $25.51 | 3300 |
| 2025-12-09 | 25.32 | $25.52 | 7600 |
| 2025-12-08 | 25.32 | $25.48 | 10900 |
| 2025-12-05 | 25.30 | $25.50 | 5100 |
| 2025-12-04 | 25.29 | $25.49 | 1500 |
| 2025-12-03 | 25.28 | $25.49 | 13100 |
| 2025-12-02 | 25.27 | $25.53 | 34800 |
| 2025-12-01 | 25.26 | $25.43 | 8700 |
| 2025-11-28 | 25.26 | $25.42 | 8900 |
| 2025-11-26 | 25.26 | $25.45 | 9300 |
| 2025-11-25 | 25.25 | $25.34 | 7700 |
| 2025-11-24 | 25.26 | $25.20 | 5300 |
| 2025-11-21 | 25.27 | $25.20 | 5900 |
| 2025-11-20 | 25.28 | $25.02 | 6300 |
| 2025-11-19 | 25.28 | $25.15 | 14800 |
| 2025-11-18 | 25.28 | $25.08 | 31600 |
| 2025-11-17 | 25.29 | $25.14 | 2700 |
| 2025-11-14 | 25.29 | $25.19 | 25000 |
| 2025-11-13 | 25.27 | $25.19 | 12400 |
| 2025-11-12 | 25.26 | $25.34 | 42700 |
| 2025-11-11 | 25.25 | $25.33 | 4300 |
| 2025-11-10 | 25.23 | $25.34 | 34300 |
| 2025-11-07 | 25.21 | $25.19 | 7900 |
| 2025-11-06 | 25.20 | $25.24 | 31300 |
| 2025-11-05 | 25.19 | $25.28 | 8000 |
| 2025-11-04 | 25.19 | $25.30 | 800 |
| 2025-11-03 | 25.18 | $25.38 | 2600 |
| 2025-10-31 | 25.17 | $25.38 | 1400 |
| 2025-10-30 | 25.15 | $25.36 | 1700 |
| 2025-10-29 | 25.14 | $25.42 | 5000 |
| 2025-10-28 | 25.12 | $25.49 | 700 |
| 2025-10-27 | 25.11 | $25.46 | 4900 |
| 2025-10-24 | 25.09 | $25.31 | 2100 |
| 2025-10-23 | 25.08 | $25.10 | 2300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.55
2026-07-24
Close Price
$25.40
Vol: 40816
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.09
Average
25.49
Maximum
25.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.55 | $25.40 | 40816 |
| 2026-07-23 | 25.57 | $25.40 | 40500 |
| 2026-07-22 | 25.58 | $25.46 | 41918 |
| 2026-07-21 | 25.60 | $25.53 | 26300 |
| 2026-07-20 | 25.60 | $25.47 | 39600 |
| 2026-07-17 | 25.62 | $25.46 | 52100 |
| 2026-07-16 | 25.63 | $25.58 | 34200 |
| 2026-07-15 | 25.64 | $25.62 | 36210 |
| 2026-07-14 | 25.64 | $25.64 | 29835 |
| 2026-07-13 | 25.64 | $25.58 | 52800 |
| 2026-07-10 | 25.65 | $25.62 | 20346 |
| 2026-07-09 | 25.65 | $25.62 | 44300 |
| 2026-07-08 | 25.65 | $25.50 | 18401 |
| 2026-07-07 | 25.67 | $25.53 | 43225 |
| 2026-07-06 | 25.68 | $25.61 | 22410 |
| 2026-07-02 | 25.69 | $25.56 | 35729 |
| 2026-07-01 | 25.70 | $25.58 | 92000 |
| 2026-06-30 | 25.72 | $25.45 | 17520 |
| 2026-06-29 | 25.75 | $25.82 | 112800 |
| 2026-06-26 | 25.74 | $25.52 | 92200 |
| 2026-06-25 | 25.76 | $25.57 | 221748 |
| 2026-06-24 | 25.78 | $25.72 | 47333 |
| 2026-06-23 | 25.79 | $25.76 | 70210 |
| 2026-06-22 | 25.79 | $25.91 | 37500 |
| 2026-06-18 | 25.78 | $25.97 | 31241 |
| 2026-06-17 | 25.76 | $25.90 | 22247 |
| 2026-06-16 | 25.74 | $25.93 | 69336 |
| 2026-06-15 | 25.72 | $26.01 | 50325 |
| 2026-06-12 | 25.69 | $25.73 | 55904 |
| 2026-06-11 | 25.69 | $25.71 | 23903 |
| 2026-06-10 | 25.69 | $25.54 | 59400 |
| 2026-06-09 | 25.70 | $25.60 | 49200 |
| 2026-06-08 | 25.71 | $25.64 | 30800 |
| 2026-06-05 | 25.72 | $25.55 | 149800 |
| 2026-06-04 | 25.74 | $25.64 | 42400 |
| 2026-06-03 | 25.75 | $25.52 | 24500 |
| 2026-06-02 | 25.77 | $25.76 | 373800 |
| 2026-06-01 | 25.77 | $25.82 | 237400 |
| 2026-05-29 | 25.77 | $25.85 | 23100 |
| 2026-05-28 | 25.76 | $25.99 | 75900 |
| 2026-05-27 | 25.73 | $26.09 | 68500 |
| 2026-05-26 | 25.70 | $25.86 | 39700 |
| 2026-05-22 | 25.68 | $25.80 | 101200 |
| 2026-05-21 | 25.67 | $25.71 | 94300 |
| 2026-05-20 | 25.66 | $25.77 | 32000 |
| 2026-05-19 | 25.65 | $25.70 | 24300 |
| 2026-05-18 | 25.65 | $25.67 | 16200 |
| 2026-05-15 | 25.64 | $25.58 | 39700 |
| 2026-05-14 | 25.65 | $25.74 | 72200 |
| 2026-05-13 | 25.64 | $25.71 | 33800 |
| 2026-05-12 | 25.63 | $25.73 | 87800 |
| 2026-05-11 | 25.62 | $25.70 | 45800 |
| 2026-05-08 | 25.62 | $25.67 | 115300 |
| 2026-05-07 | 25.61 | $25.60 | 40800 |
| 2026-05-06 | 25.61 | $25.64 | 32200 |
| 2026-05-05 | 25.61 | $25.61 | 63500 |
| 2026-05-04 | 25.61 | $25.44 | 39400 |
| 2026-05-01 | 25.62 | $25.49 | 51500 |
| 2026-04-30 | 25.64 | $25.69 | 42600 |
| 2026-04-29 | 25.63 | $25.77 | 16500 |
| 2026-04-28 | 25.62 | $25.78 | 171900 |
| 2026-04-27 | 25.60 | $25.88 | 46100 |
| 2026-04-24 | 25.57 | $25.98 | 152500 |
| 2026-04-23 | 25.53 | $25.83 | 62600 |
| 2026-04-22 | 25.50 | $25.68 | 14500 |
| 2026-04-21 | 25.48 | $25.70 | 38500 |
| 2026-04-20 | 25.46 | $25.70 | 33500 |
| 2026-04-17 | 25.43 | $25.70 | 179300 |
| 2026-04-16 | 25.40 | $25.63 | 39900 |
| 2026-04-15 | 25.38 | $25.54 | 52700 |
| 2026-04-14 | 25.36 | $25.53 | 87200 |
| 2026-04-13 | 25.34 | $25.57 | 26500 |
| 2026-04-10 | 25.32 | $25.44 | 58000 |
| 2026-04-09 | 25.31 | $25.49 | 42300 |
| 2026-04-08 | 25.29 | $25.49 | 86200 |
| 2026-04-07 | 25.27 | $25.22 | 255400 |
| 2026-04-06 | 25.27 | $25.25 | 134300 |
| 2026-04-02 | 25.28 | $25.13 | 377300 |
| 2026-04-01 | 25.29 | $25.01 | 140400 |
| 2026-03-31 | 25.32 | $25.08 | 512300 |
| 2026-03-30 | 25.35 | $25.35 | 23000 |
| 2026-03-27 | 25.34 | $25.30 | 15100 |
| 2026-03-26 | 25.35 | $25.27 | 29000 |
| 2026-03-25 | 25.36 | $25.41 | 13700 |
| 2026-03-24 | 25.35 | $25.27 | 164500 |
| 2026-03-23 | 25.36 | $25.29 | 63000 |
| 2026-03-20 | 25.37 | $25.32 | 59500 |
| 2026-03-19 | 25.37 | $25.40 | 28000 |
| 2026-03-18 | 25.37 | $25.33 | 78400 |
| 2026-03-17 | 25.37 | $25.35 | 176900 |
| 2026-03-16 | 25.38 | $25.36 | 16200 |
| 2026-03-13 | 25.38 | $25.12 | 31200 |
| 2026-03-12 | 25.41 | $25.25 | 69400 |
| 2026-03-11 | 25.42 | $25.41 | 40300 |
| 2026-03-10 | 25.42 | $25.44 | 169500 |
| 2026-03-09 | 25.42 | $25.27 | 26600 |
| 2026-03-06 | 25.44 | $25.27 | 16800 |
| 2026-03-05 | 25.46 | $25.38 | 83600 |
| 2026-03-04 | 25.46 | $25.30 | 21700 |
| 2026-03-03 | 25.48 | $25.06 | 97200 |
| 2026-03-02 | 25.53 | $25.37 | 35300 |
| 2026-02-27 | 25.54 | $25.45 | 24600 |
| 2026-02-26 | 25.55 | $25.83 | 95300 |
| 2026-02-25 | 25.52 | $25.65 | 26800 |
| 2026-02-24 | 25.51 | $25.52 | 45100 |
| 2026-02-23 | 25.51 | $25.43 | 32100 |
| 2026-02-20 | 25.52 | $25.58 | 3900 |
| 2026-02-19 | 25.51 | $25.50 | 16000 |
| 2026-02-18 | 25.51 | $25.54 | 41600 |
| 2026-02-17 | 25.51 | $25.52 | 21900 |
| 2026-02-13 | 25.51 | $25.49 | 44200 |
| 2026-02-12 | 25.51 | $25.40 | 49100 |
| 2026-02-11 | 25.52 | $25.57 | 144700 |
| 2026-02-10 | 25.51 | $25.55 | 16500 |
| 2026-02-09 | 25.51 | $25.60 | 14900 |
| 2026-02-06 | 25.50 | $25.48 | 65200 |
| 2026-02-05 | 25.50 | $25.33 | 10600 |
| 2026-02-04 | 25.52 | $25.29 | 27700 |
| 2026-02-03 | 25.55 | $25.41 | 12700 |
| 2026-02-02 | 25.56 | $25.44 | 10500 |
| 2026-01-30 | 25.57 | $25.35 | 50600 |
| 2026-01-29 | 25.60 | $25.75 | 56000 |
| 2026-01-28 | 25.58 | $25.74 | 22000 |
| 2026-01-27 | 25.56 | $25.76 | 15700 |
| 2026-01-26 | 25.54 | $25.76 | 34800 |
| 2026-01-23 | 25.52 | $25.72 | 44300 |
| 2026-01-22 | 25.50 | $25.66 | 14500 |
| 2026-01-21 | 25.48 | $25.53 | 167500 |
| 2026-01-20 | 25.48 | $25.51 | 18200 |
| 2026-01-16 | 25.48 | $25.37 | 9400 |
| 2026-01-15 | 25.49 | $25.38 | 88200 |
| 2026-01-14 | 25.50 | $25.55 | 76700 |
| 2026-01-13 | 25.49 | $25.62 | 19100 |
| 2026-01-12 | 25.48 | $25.61 | 12900 |
| 2026-01-09 | 25.46 | $25.46 | 36100 |
| 2026-01-08 | 25.47 | $25.41 | 79000 |
| 2026-01-07 | 25.47 | $25.44 | 21900 |
| 2026-01-06 | 25.47 | $25.42 | 17400 |
| 2026-01-05 | 25.48 | $25.35 | 5100 |
| 2026-01-02 | 25.49 | $25.32 | 18100 |
| 2025-12-31 | 25.51 | $25.62 | 2100 |
| 2025-12-30 | 25.50 | $25.61 | 21600 |
| 2025-12-29 | 25.49 | $25.62 | 13800 |
| 2025-12-26 | 25.48 | $25.66 | 6000 |
| 2025-12-24 | 25.46 | $25.61 | 12500 |
| 2025-12-23 | 25.44 | $25.59 | 8300 |
| 2025-12-22 | 25.42 | $25.58 | 6400 |
| 2025-12-19 | 25.41 | $25.39 | 129100 |
| 2025-12-18 | 25.41 | $25.37 | 15200 |
| 2025-12-17 | 25.41 | $25.38 | 16200 |
| 2025-12-16 | 25.42 | $25.46 | 46700 |
| 2025-12-15 | 25.41 | $25.47 | 6200 |
| 2025-12-12 | 25.41 | $25.47 | 11700 |
| 2025-12-11 | 25.40 | $25.51 | 7700 |
| 2025-12-10 | 25.39 | $25.51 | 3300 |
| 2025-12-09 | 25.38 | $25.52 | 7600 |
| 2025-12-08 | 25.36 | $25.48 | 10900 |
| 2025-12-05 | 25.35 | $25.50 | 5100 |
| 2025-12-04 | 25.33 | $25.49 | 1500 |
| 2025-12-03 | 25.31 | $25.49 | 13100 |
| 2025-12-02 | 25.30 | $25.53 | 34800 |
| 2025-12-01 | 25.27 | $25.43 | 8700 |
| 2025-11-28 | 25.25 | $25.42 | 8900 |
| 2025-11-26 | 25.24 | $25.45 | 9300 |
| 2025-11-25 | 25.21 | $25.34 | 7700 |
| 2025-11-24 | 25.20 | $25.20 | 5300 |
| 2025-11-21 | 25.20 | $25.20 | 5900 |
| 2025-11-20 | 25.20 | $25.02 | 6300 |
| 2025-11-19 | 25.22 | $25.15 | 14800 |
| 2025-11-18 | 25.23 | $25.08 | 31600 |
| 2025-11-17 | 25.24 | $25.14 | 2700 |
| 2025-11-14 | 25.25 | $25.19 | 25000 |
| 2025-11-13 | 25.26 | $25.19 | 12400 |
| 2025-11-12 | 25.27 | $25.34 | 42700 |
| 2025-11-11 | 25.26 | $25.33 | 4300 |
| 2025-11-10 | 25.25 | $25.34 | 34300 |
| 2025-11-07 | 25.25 | $25.19 | 7900 |
| 2025-11-06 | 25.25 | $25.24 | 31300 |
| 2025-11-05 | 25.25 | $25.28 | 8000 |
| 2025-11-04 | 25.25 | $25.30 | 800 |
| 2025-11-03 | 25.24 | $25.38 | 2600 |
| 2025-10-31 | 25.23 | $25.38 | 1400 |
| 2025-10-30 | 25.21 | $25.36 | 1700 |
| 2025-10-29 | 25.20 | $25.42 | 5000 |
| 2025-10-28 | 25.17 | $25.49 | 700 |
| 2025-10-27 | 25.14 | $25.46 | 4900 |
| 2025-10-24 | 25.11 | $25.31 | 2100 |
| 2025-10-23 | 25.09 | $25.10 | 2300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.52
2026-07-24
Close Price
$25.40
Vol: 40816
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.07
Average
25.50
Maximum
25.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.52 | $25.40 | 40816 |
| 2026-07-23 | 25.54 | $25.40 | 40500 |
| 2026-07-22 | 25.55 | $25.46 | 41918 |
| 2026-07-21 | 25.56 | $25.53 | 26300 |
| 2026-07-20 | 25.57 | $25.47 | 39600 |
| 2026-07-17 | 25.59 | $25.46 | 52100 |
| 2026-07-16 | 25.60 | $25.58 | 34200 |
| 2026-07-15 | 25.61 | $25.62 | 36210 |
| 2026-07-14 | 25.62 | $25.64 | 29835 |
| 2026-07-13 | 25.63 | $25.58 | 52800 |
| 2026-07-10 | 25.64 | $25.62 | 20346 |
| 2026-07-09 | 25.64 | $25.62 | 44300 |
| 2026-07-08 | 25.65 | $25.50 | 18401 |
| 2026-07-07 | 25.67 | $25.53 | 43225 |
| 2026-07-06 | 25.69 | $25.61 | 22410 |
| 2026-07-02 | 25.70 | $25.56 | 35729 |
| 2026-07-01 | 25.71 | $25.58 | 92000 |
| 2026-06-30 | 25.72 | $25.45 | 17520 |
| 2026-06-29 | 25.75 | $25.82 | 112800 |
| 2026-06-26 | 25.74 | $25.52 | 92200 |
| 2026-06-25 | 25.76 | $25.57 | 221748 |
| 2026-06-24 | 25.78 | $25.72 | 47333 |
| 2026-06-23 | 25.79 | $25.76 | 70210 |
| 2026-06-22 | 25.79 | $25.91 | 37500 |
| 2026-06-18 | 25.78 | $25.97 | 31241 |
| 2026-06-17 | 25.76 | $25.90 | 22247 |
| 2026-06-16 | 25.75 | $25.93 | 69336 |
| 2026-06-15 | 25.73 | $26.01 | 50325 |
| 2026-06-12 | 25.70 | $25.73 | 55904 |
| 2026-06-11 | 25.70 | $25.71 | 23903 |
| 2026-06-10 | 25.71 | $25.54 | 59400 |
| 2026-06-09 | 25.72 | $25.60 | 49200 |
| 2026-06-08 | 25.74 | $25.64 | 30800 |
| 2026-06-05 | 25.75 | $25.55 | 149800 |
| 2026-06-04 | 25.77 | $25.64 | 42400 |
| 2026-06-03 | 25.78 | $25.52 | 24500 |
| 2026-06-02 | 25.80 | $25.76 | 373800 |
| 2026-06-01 | 25.80 | $25.82 | 237400 |
| 2026-05-29 | 25.79 | $25.85 | 23100 |
| 2026-05-28 | 25.77 | $25.99 | 75900 |
| 2026-05-27 | 25.75 | $26.09 | 68500 |
| 2026-05-26 | 25.71 | $25.86 | 39700 |
| 2026-05-22 | 25.69 | $25.80 | 101200 |
| 2026-05-21 | 25.68 | $25.71 | 94300 |
| 2026-05-20 | 25.68 | $25.77 | 32000 |
| 2026-05-19 | 25.67 | $25.70 | 24300 |
| 2026-05-18 | 25.67 | $25.67 | 16200 |
| 2026-05-15 | 25.67 | $25.58 | 39700 |
| 2026-05-14 | 25.68 | $25.74 | 72200 |
| 2026-05-13 | 25.68 | $25.71 | 33800 |
| 2026-05-12 | 25.68 | $25.73 | 87800 |
| 2026-05-11 | 25.67 | $25.70 | 45800 |
| 2026-05-08 | 25.67 | $25.67 | 115300 |
| 2026-05-07 | 25.67 | $25.60 | 40800 |
| 2026-05-06 | 25.68 | $25.64 | 32200 |
| 2026-05-05 | 25.68 | $25.61 | 63500 |
| 2026-05-04 | 25.68 | $25.44 | 39400 |
| 2026-05-01 | 25.69 | $25.49 | 51500 |
| 2026-04-30 | 25.70 | $25.69 | 42600 |
| 2026-04-29 | 25.69 | $25.77 | 16500 |
| 2026-04-28 | 25.67 | $25.78 | 171900 |
| 2026-04-27 | 25.64 | $25.88 | 46100 |
| 2026-04-24 | 25.61 | $25.98 | 152500 |
| 2026-04-23 | 25.56 | $25.83 | 62600 |
| 2026-04-22 | 25.52 | $25.68 | 14500 |
| 2026-04-21 | 25.49 | $25.70 | 38500 |
| 2026-04-20 | 25.46 | $25.70 | 33500 |
| 2026-04-17 | 25.43 | $25.70 | 179300 |
| 2026-04-16 | 25.40 | $25.63 | 39900 |
| 2026-04-15 | 25.37 | $25.54 | 52700 |
| 2026-04-14 | 25.35 | $25.53 | 87200 |
| 2026-04-13 | 25.33 | $25.57 | 26500 |
| 2026-04-10 | 25.30 | $25.44 | 58000 |
| 2026-04-09 | 25.29 | $25.49 | 42300 |
| 2026-04-08 | 25.27 | $25.49 | 86200 |
| 2026-04-07 | 25.25 | $25.22 | 255400 |
| 2026-04-06 | 25.25 | $25.25 | 134300 |
| 2026-04-02 | 25.25 | $25.13 | 377300 |
| 2026-04-01 | 25.27 | $25.01 | 140400 |
| 2026-03-31 | 25.30 | $25.08 | 512300 |
| 2026-03-30 | 25.32 | $25.35 | 23000 |
| 2026-03-27 | 25.32 | $25.30 | 15100 |
| 2026-03-26 | 25.32 | $25.27 | 29000 |
| 2026-03-25 | 25.32 | $25.41 | 13700 |
| 2026-03-24 | 25.32 | $25.27 | 164500 |
| 2026-03-23 | 25.33 | $25.29 | 63000 |
| 2026-03-20 | 25.34 | $25.32 | 59500 |
| 2026-03-19 | 25.34 | $25.40 | 28000 |
| 2026-03-18 | 25.34 | $25.33 | 78400 |
| 2026-03-17 | 25.35 | $25.35 | 176900 |
| 2026-03-16 | 25.36 | $25.36 | 16200 |
| 2026-03-13 | 25.36 | $25.12 | 31200 |
| 2026-03-12 | 25.39 | $25.25 | 69400 |
| 2026-03-11 | 25.41 | $25.41 | 40300 |
| 2026-03-10 | 25.41 | $25.44 | 169500 |
| 2026-03-09 | 25.42 | $25.27 | 26600 |
| 2026-03-06 | 25.44 | $25.27 | 16800 |
| 2026-03-05 | 25.46 | $25.38 | 83600 |
| 2026-03-04 | 25.46 | $25.30 | 21700 |
| 2026-03-03 | 25.48 | $25.06 | 97200 |
| 2026-03-02 | 25.52 | $25.37 | 35300 |
| 2026-02-27 | 25.54 | $25.45 | 24600 |
| 2026-02-26 | 25.54 | $25.83 | 95300 |
| 2026-02-25 | 25.51 | $25.65 | 26800 |
| 2026-02-24 | 25.50 | $25.52 | 45100 |
| 2026-02-23 | 25.50 | $25.43 | 32100 |
| 2026-02-20 | 25.51 | $25.58 | 3900 |
| 2026-02-19 | 25.50 | $25.50 | 16000 |
| 2026-02-18 | 25.51 | $25.54 | 41600 |
| 2026-02-17 | 25.51 | $25.52 | 21900 |
| 2026-02-13 | 25.51 | $25.49 | 44200 |
| 2026-02-12 | 25.51 | $25.40 | 49100 |
| 2026-02-11 | 25.53 | $25.57 | 144700 |
| 2026-02-10 | 25.52 | $25.55 | 16500 |
| 2026-02-09 | 25.52 | $25.60 | 14900 |
| 2026-02-06 | 25.52 | $25.48 | 65200 |
| 2026-02-05 | 25.52 | $25.33 | 10600 |
| 2026-02-04 | 25.54 | $25.29 | 27700 |
| 2026-02-03 | 25.57 | $25.41 | 12700 |
| 2026-02-02 | 25.58 | $25.44 | 10500 |
| 2026-01-30 | 25.59 | $25.35 | 50600 |
| 2026-01-29 | 25.61 | $25.75 | 56000 |
| 2026-01-28 | 25.59 | $25.74 | 22000 |
| 2026-01-27 | 25.57 | $25.76 | 15700 |
| 2026-01-26 | 25.55 | $25.76 | 34800 |
| 2026-01-23 | 25.52 | $25.72 | 44300 |
| 2026-01-22 | 25.50 | $25.66 | 14500 |
| 2026-01-21 | 25.49 | $25.53 | 167500 |
| 2026-01-20 | 25.49 | $25.51 | 18200 |
| 2026-01-16 | 25.49 | $25.37 | 9400 |
| 2026-01-15 | 25.50 | $25.38 | 88200 |
| 2026-01-14 | 25.51 | $25.55 | 76700 |
| 2026-01-13 | 25.51 | $25.62 | 19100 |
| 2026-01-12 | 25.49 | $25.61 | 12900 |
| 2026-01-09 | 25.48 | $25.46 | 36100 |
| 2026-01-08 | 25.49 | $25.41 | 79000 |
| 2026-01-07 | 25.49 | $25.44 | 21900 |
| 2026-01-06 | 25.50 | $25.42 | 17400 |
| 2026-01-05 | 25.51 | $25.35 | 5100 |
| 2026-01-02 | 25.52 | $25.32 | 18100 |
| 2025-12-31 | 25.54 | $25.62 | 2100 |
| 2025-12-30 | 25.53 | $25.61 | 21600 |
| 2025-12-29 | 25.52 | $25.62 | 13800 |
| 2025-12-26 | 25.51 | $25.66 | 6000 |
| 2025-12-24 | 25.49 | $25.61 | 12500 |
| 2025-12-23 | 25.48 | $25.59 | 8300 |
| 2025-12-22 | 25.46 | $25.58 | 6400 |
| 2025-12-19 | 25.45 | $25.39 | 129100 |
| 2025-12-18 | 25.45 | $25.37 | 15200 |
| 2025-12-17 | 25.46 | $25.38 | 16200 |
| 2025-12-16 | 25.46 | $25.46 | 46700 |
| 2025-12-15 | 25.45 | $25.47 | 6200 |
| 2025-12-12 | 25.44 | $25.47 | 11700 |
| 2025-12-11 | 25.42 | $25.51 | 7700 |
| 2025-12-10 | 25.41 | $25.51 | 3300 |
| 2025-12-09 | 25.39 | $25.52 | 7600 |
| 2025-12-08 | 25.37 | $25.48 | 10900 |
| 2025-12-05 | 25.35 | $25.50 | 5100 |
| 2025-12-04 | 25.33 | $25.49 | 1500 |
| 2025-12-03 | 25.31 | $25.49 | 13100 |
| 2025-12-02 | 25.29 | $25.53 | 34800 |
| 2025-12-01 | 25.27 | $25.43 | 8700 |
| 2025-11-28 | 25.25 | $25.42 | 8900 |
| 2025-11-26 | 25.23 | $25.45 | 9300 |
| 2025-11-25 | 25.21 | $25.34 | 7700 |
| 2025-11-24 | 25.21 | $25.20 | 5300 |
| 2025-11-21 | 25.21 | $25.20 | 5900 |
| 2025-11-20 | 25.22 | $25.02 | 6300 |
| 2025-11-19 | 25.25 | $25.15 | 14800 |
| 2025-11-18 | 25.26 | $25.08 | 31600 |
| 2025-11-17 | 25.28 | $25.14 | 2700 |
| 2025-11-14 | 25.29 | $25.19 | 25000 |
| 2025-11-13 | 25.30 | $25.19 | 12400 |
| 2025-11-12 | 25.31 | $25.34 | 42700 |
| 2025-11-11 | 25.30 | $25.33 | 4300 |
| 2025-11-10 | 25.29 | $25.34 | 34300 |
| 2025-11-07 | 25.28 | $25.19 | 7900 |
| 2025-11-06 | 25.28 | $25.24 | 31300 |
| 2025-11-05 | 25.27 | $25.28 | 8000 |
| 2025-11-04 | 25.27 | $25.30 | 800 |
| 2025-11-03 | 25.25 | $25.38 | 2600 |
| 2025-10-31 | 25.23 | $25.38 | 1400 |
| 2025-10-30 | 25.21 | $25.36 | 1700 |
| 2025-10-29 | 25.19 | $25.42 | 5000 |
| 2025-10-28 | 25.16 | $25.49 | 700 |
| 2025-10-27 | 25.13 | $25.46 | 4900 |
| 2025-10-24 | 25.09 | $25.31 | 2100 |
| 2025-10-23 | 25.07 | $25.10 | 2300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.46
2026-07-24
Close Price
$25.40
Vol: 40816
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.06
Average
25.51
Maximum
25.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.46 | $25.40 | 40816 |
| 2026-07-23 | 25.49 | $25.40 | 40500 |
| 2026-07-22 | 25.51 | $25.46 | 41918 |
| 2026-07-21 | 25.53 | $25.53 | 26300 |
| 2026-07-20 | 25.54 | $25.47 | 39600 |
| 2026-07-17 | 25.56 | $25.46 | 52100 |
| 2026-07-16 | 25.59 | $25.58 | 34200 |
| 2026-07-15 | 25.59 | $25.62 | 36210 |
| 2026-07-14 | 25.59 | $25.64 | 29835 |
| 2026-07-13 | 25.59 | $25.58 | 52800 |
| 2026-07-10 | 25.59 | $25.62 | 20346 |
| 2026-07-09 | 25.59 | $25.62 | 44300 |
| 2026-07-08 | 25.59 | $25.50 | 18401 |
| 2026-07-07 | 25.62 | $25.53 | 43225 |
| 2026-07-06 | 25.64 | $25.61 | 22410 |
| 2026-07-02 | 25.65 | $25.56 | 35729 |
| 2026-07-01 | 25.68 | $25.58 | 92000 |
| 2026-06-30 | 25.70 | $25.45 | 17520 |
| 2026-06-29 | 25.76 | $25.82 | 112800 |
| 2026-06-26 | 25.74 | $25.52 | 92200 |
| 2026-06-25 | 25.79 | $25.57 | 221748 |
| 2026-06-24 | 25.83 | $25.72 | 47333 |
| 2026-06-23 | 25.85 | $25.76 | 70210 |
| 2026-06-22 | 25.86 | $25.91 | 37500 |
| 2026-06-18 | 25.84 | $25.97 | 31241 |
| 2026-06-17 | 25.81 | $25.90 | 22247 |
| 2026-06-16 | 25.78 | $25.93 | 69336 |
| 2026-06-15 | 25.75 | $26.01 | 50325 |
| 2026-06-12 | 25.69 | $25.73 | 55904 |
| 2026-06-11 | 25.68 | $25.71 | 23903 |
| 2026-06-10 | 25.68 | $25.54 | 59400 |
| 2026-06-09 | 25.71 | $25.60 | 49200 |
| 2026-06-08 | 25.73 | $25.64 | 30800 |
| 2026-06-05 | 25.75 | $25.55 | 149800 |
| 2026-06-04 | 25.79 | $25.64 | 42400 |
| 2026-06-03 | 25.81 | $25.52 | 24500 |
| 2026-06-02 | 25.87 | $25.76 | 373800 |
| 2026-06-01 | 25.88 | $25.82 | 237400 |
| 2026-05-29 | 25.88 | $25.85 | 23100 |
| 2026-05-28 | 25.87 | $25.99 | 75900 |
| 2026-05-27 | 25.84 | $26.09 | 68500 |
| 2026-05-26 | 25.77 | $25.86 | 39700 |
| 2026-05-22 | 25.75 | $25.80 | 101200 |
| 2026-05-21 | 25.73 | $25.71 | 94300 |
| 2026-05-20 | 25.72 | $25.77 | 32000 |
| 2026-05-19 | 25.71 | $25.70 | 24300 |
| 2026-05-18 | 25.70 | $25.67 | 16200 |
| 2026-05-15 | 25.71 | $25.58 | 39700 |
| 2026-05-14 | 25.73 | $25.74 | 72200 |
| 2026-05-13 | 25.71 | $25.71 | 33800 |
| 2026-05-12 | 25.71 | $25.73 | 87800 |
| 2026-05-11 | 25.70 | $25.70 | 45800 |
| 2026-05-08 | 25.69 | $25.67 | 115300 |
| 2026-05-07 | 25.68 | $25.60 | 40800 |
| 2026-05-06 | 25.69 | $25.64 | 32200 |
| 2026-05-05 | 25.70 | $25.61 | 63500 |
| 2026-05-04 | 25.70 | $25.44 | 39400 |
| 2026-05-01 | 25.75 | $25.49 | 51500 |
| 2026-04-30 | 25.79 | $25.69 | 42600 |
| 2026-04-29 | 25.80 | $25.77 | 16500 |
| 2026-04-28 | 25.78 | $25.78 | 171900 |
| 2026-04-27 | 25.77 | $25.88 | 46100 |
| 2026-04-24 | 25.73 | $25.98 | 152500 |
| 2026-04-23 | 25.66 | $25.83 | 62600 |
| 2026-04-22 | 25.61 | $25.68 | 14500 |
| 2026-04-21 | 25.58 | $25.70 | 38500 |
| 2026-04-20 | 25.55 | $25.70 | 33500 |
| 2026-04-17 | 25.50 | $25.70 | 179300 |
| 2026-04-16 | 25.46 | $25.63 | 39900 |
| 2026-04-15 | 25.41 | $25.54 | 52700 |
| 2026-04-14 | 25.38 | $25.53 | 87200 |
| 2026-04-13 | 25.35 | $25.57 | 26500 |
| 2026-04-10 | 25.30 | $25.44 | 58000 |
| 2026-04-09 | 25.28 | $25.49 | 42300 |
| 2026-04-08 | 25.23 | $25.49 | 86200 |
| 2026-04-07 | 25.19 | $25.22 | 255400 |
| 2026-04-06 | 25.19 | $25.25 | 134300 |
| 2026-04-02 | 25.18 | $25.13 | 377300 |
| 2026-04-01 | 25.20 | $25.01 | 140400 |
| 2026-03-31 | 25.25 | $25.08 | 512300 |
| 2026-03-30 | 25.30 | $25.35 | 23000 |
| 2026-03-27 | 25.29 | $25.30 | 15100 |
| 2026-03-26 | 25.29 | $25.27 | 29000 |
| 2026-03-25 | 25.31 | $25.41 | 13700 |
| 2026-03-24 | 25.29 | $25.27 | 164500 |
| 2026-03-23 | 25.30 | $25.29 | 63000 |
| 2026-03-20 | 25.31 | $25.32 | 59500 |
| 2026-03-19 | 25.31 | $25.40 | 28000 |
| 2026-03-18 | 25.30 | $25.33 | 78400 |
| 2026-03-17 | 25.30 | $25.35 | 176900 |
| 2026-03-16 | 25.30 | $25.36 | 16200 |
| 2026-03-13 | 25.29 | $25.12 | 31200 |
| 2026-03-12 | 25.34 | $25.25 | 69400 |
| 2026-03-11 | 25.37 | $25.41 | 40300 |
| 2026-03-10 | 25.36 | $25.44 | 169500 |
| 2026-03-09 | 25.35 | $25.27 | 26600 |
| 2026-03-06 | 25.38 | $25.27 | 16800 |
| 2026-03-05 | 25.41 | $25.38 | 83600 |
| 2026-03-04 | 25.42 | $25.30 | 21700 |
| 2026-03-03 | 25.45 | $25.06 | 97200 |
| 2026-03-02 | 25.53 | $25.37 | 35300 |
| 2026-02-27 | 25.57 | $25.45 | 24600 |
| 2026-02-26 | 25.59 | $25.83 | 95300 |
| 2026-02-25 | 25.53 | $25.65 | 26800 |
| 2026-02-24 | 25.51 | $25.52 | 45100 |
| 2026-02-23 | 25.50 | $25.43 | 32100 |
| 2026-02-20 | 25.52 | $25.58 | 3900 |
| 2026-02-19 | 25.51 | $25.50 | 16000 |
| 2026-02-18 | 25.51 | $25.54 | 41600 |
| 2026-02-17 | 25.50 | $25.52 | 21900 |
| 2026-02-13 | 25.50 | $25.49 | 44200 |
| 2026-02-12 | 25.50 | $25.40 | 49100 |
| 2026-02-11 | 25.52 | $25.57 | 144700 |
| 2026-02-10 | 25.51 | $25.55 | 16500 |
| 2026-02-09 | 25.51 | $25.60 | 14900 |
| 2026-02-06 | 25.49 | $25.48 | 65200 |
| 2026-02-05 | 25.49 | $25.33 | 10600 |
| 2026-02-04 | 25.52 | $25.29 | 27700 |
| 2026-02-03 | 25.57 | $25.41 | 12700 |
| 2026-02-02 | 25.61 | $25.44 | 10500 |
| 2026-01-30 | 25.64 | $25.35 | 50600 |
| 2026-01-29 | 25.69 | $25.75 | 56000 |
| 2026-01-28 | 25.67 | $25.74 | 22000 |
| 2026-01-27 | 25.64 | $25.76 | 15700 |
| 2026-01-26 | 25.61 | $25.76 | 34800 |
| 2026-01-23 | 25.57 | $25.72 | 44300 |
| 2026-01-22 | 25.53 | $25.66 | 14500 |
| 2026-01-21 | 25.50 | $25.53 | 167500 |
| 2026-01-20 | 25.50 | $25.51 | 18200 |
| 2026-01-16 | 25.49 | $25.37 | 9400 |
| 2026-01-15 | 25.52 | $25.38 | 88200 |
| 2026-01-14 | 25.54 | $25.55 | 76700 |
| 2026-01-13 | 25.54 | $25.62 | 19100 |
| 2026-01-12 | 25.51 | $25.61 | 12900 |
| 2026-01-09 | 25.49 | $25.46 | 36100 |
| 2026-01-08 | 25.49 | $25.41 | 79000 |
| 2026-01-07 | 25.51 | $25.44 | 21900 |
| 2026-01-06 | 25.52 | $25.42 | 17400 |
| 2026-01-05 | 25.53 | $25.35 | 5100 |
| 2026-01-02 | 25.57 | $25.32 | 18100 |
| 2025-12-31 | 25.61 | $25.62 | 2100 |
| 2025-12-30 | 25.60 | $25.61 | 21600 |
| 2025-12-29 | 25.59 | $25.62 | 13800 |
| 2025-12-26 | 25.57 | $25.66 | 6000 |
| 2025-12-24 | 25.54 | $25.61 | 12500 |
| 2025-12-23 | 25.52 | $25.59 | 8300 |
| 2025-12-22 | 25.49 | $25.58 | 6400 |
| 2025-12-19 | 25.47 | $25.39 | 129100 |
| 2025-12-18 | 25.48 | $25.37 | 15200 |
| 2025-12-17 | 25.49 | $25.38 | 16200 |
| 2025-12-16 | 25.51 | $25.46 | 46700 |
| 2025-12-15 | 25.51 | $25.47 | 6200 |
| 2025-12-12 | 25.50 | $25.47 | 11700 |
| 2025-12-11 | 25.50 | $25.51 | 7700 |
| 2025-12-10 | 25.49 | $25.51 | 3300 |
| 2025-12-09 | 25.47 | $25.52 | 7600 |
| 2025-12-08 | 25.45 | $25.48 | 10900 |
| 2025-12-05 | 25.44 | $25.50 | 5100 |
| 2025-12-04 | 25.41 | $25.49 | 1500 |
| 2025-12-03 | 25.39 | $25.49 | 13100 |
| 2025-12-02 | 25.36 | $25.53 | 34800 |
| 2025-12-01 | 25.32 | $25.43 | 8700 |
| 2025-11-28 | 25.29 | $25.42 | 8900 |
| 2025-11-26 | 25.26 | $25.45 | 9300 |
| 2025-11-25 | 25.21 | $25.34 | 7700 |
| 2025-11-24 | 25.19 | $25.20 | 5300 |
| 2025-11-21 | 25.19 | $25.20 | 5900 |
| 2025-11-20 | 25.19 | $25.02 | 6300 |
| 2025-11-19 | 25.22 | $25.15 | 14800 |
| 2025-11-18 | 25.24 | $25.08 | 31600 |
| 2025-11-17 | 25.27 | $25.14 | 2700 |
| 2025-11-14 | 25.29 | $25.19 | 25000 |
| 2025-11-13 | 25.31 | $25.19 | 12400 |
| 2025-11-12 | 25.33 | $25.34 | 42700 |
| 2025-11-11 | 25.32 | $25.33 | 4300 |
| 2025-11-10 | 25.32 | $25.34 | 34300 |
| 2025-11-07 | 25.31 | $25.19 | 7900 |
| 2025-11-06 | 25.32 | $25.24 | 31300 |
| 2025-11-05 | 25.33 | $25.28 | 8000 |
| 2025-11-04 | 25.34 | $25.30 | 800 |
| 2025-11-03 | 25.33 | $25.38 | 2600 |
| 2025-10-31 | 25.31 | $25.38 | 1400 |
| 2025-10-30 | 25.29 | $25.36 | 1700 |
| 2025-10-29 | 25.27 | $25.42 | 5000 |
| 2025-10-28 | 25.23 | $25.49 | 700 |
| 2025-10-27 | 25.17 | $25.46 | 4900 |
| 2025-10-24 | 25.11 | $25.31 | 2100 |
| 2025-10-23 | 25.06 | $25.10 | 2300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.42
2026-07-24
Close Price
$25.40
Vol: 40816
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.07
Average
25.51
Maximum
25.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 25.42 | $25.40 | 40816 |
| 2026-07-23 | 25.45 | $25.40 | 40500 |
| 2026-07-22 | 25.48 | $25.46 | 41918 |
| 2026-07-21 | 25.50 | $25.53 | 26300 |
| 2026-07-20 | 25.50 | $25.47 | 39600 |
| 2026-07-17 | 25.53 | $25.46 | 52100 |
| 2026-07-16 | 25.56 | $25.58 | 34200 |
| 2026-07-15 | 25.56 | $25.62 | 36210 |
| 2026-07-14 | 25.56 | $25.64 | 29835 |
| 2026-07-13 | 25.54 | $25.58 | 52800 |
| 2026-07-10 | 25.55 | $25.62 | 20346 |
| 2026-07-09 | 25.54 | $25.62 | 44300 |
| 2026-07-08 | 25.53 | $25.50 | 18401 |
| 2026-07-07 | 25.56 | $25.53 | 43225 |
| 2026-07-06 | 25.59 | $25.61 | 22410 |
| 2026-07-02 | 25.59 | $25.56 | 35729 |
| 2026-07-01 | 25.62 | $25.58 | 92000 |
| 2026-06-30 | 25.65 | $25.45 | 17520 |
| 2026-06-29 | 25.73 | $25.82 | 112800 |
| 2026-06-26 | 25.70 | $25.52 | 92200 |
| 2026-06-25 | 25.77 | $25.57 | 221748 |
| 2026-06-24 | 25.83 | $25.72 | 47333 |
| 2026-06-23 | 25.86 | $25.76 | 70210 |
| 2026-06-22 | 25.88 | $25.91 | 37500 |
| 2026-06-18 | 25.86 | $25.97 | 31241 |
| 2026-06-17 | 25.82 | $25.90 | 22247 |
| 2026-06-16 | 25.78 | $25.93 | 69336 |
| 2026-06-15 | 25.73 | $26.01 | 50325 |
| 2026-06-12 | 25.64 | $25.73 | 55904 |
| 2026-06-11 | 25.63 | $25.71 | 23903 |
| 2026-06-10 | 25.61 | $25.54 | 59400 |
| 2026-06-09 | 25.65 | $25.60 | 49200 |
| 2026-06-08 | 25.68 | $25.64 | 30800 |
| 2026-06-05 | 25.70 | $25.55 | 149800 |
| 2026-06-04 | 25.75 | $25.64 | 42400 |
| 2026-06-03 | 25.79 | $25.52 | 24500 |
| 2026-06-02 | 25.87 | $25.76 | 373800 |
| 2026-06-01 | 25.90 | $25.82 | 237400 |
| 2026-05-29 | 25.91 | $25.85 | 23100 |
| 2026-05-28 | 25.91 | $25.99 | 75900 |
| 2026-05-27 | 25.86 | $26.09 | 68500 |
| 2026-05-26 | 25.78 | $25.86 | 39700 |
| 2026-05-22 | 25.74 | $25.80 | 101200 |
| 2026-05-21 | 25.72 | $25.71 | 94300 |
| 2026-05-20 | 25.71 | $25.77 | 32000 |
| 2026-05-19 | 25.69 | $25.70 | 24300 |
| 2026-05-18 | 25.69 | $25.67 | 16200 |
| 2026-05-15 | 25.69 | $25.58 | 39700 |
| 2026-05-14 | 25.72 | $25.74 | 72200 |
| 2026-05-13 | 25.71 | $25.71 | 33800 |
| 2026-05-12 | 25.70 | $25.73 | 87800 |
| 2026-05-11 | 25.69 | $25.70 | 45800 |
| 2026-05-08 | 25.68 | $25.67 | 115300 |
| 2026-05-07 | 25.67 | $25.60 | 40800 |
| 2026-05-06 | 25.69 | $25.64 | 32200 |
| 2026-05-05 | 25.70 | $25.61 | 63500 |
| 2026-05-04 | 25.72 | $25.44 | 39400 |
| 2026-05-01 | 25.79 | $25.49 | 51500 |
| 2026-04-30 | 25.87 | $25.69 | 42600 |
| 2026-04-29 | 25.89 | $25.77 | 16500 |
| 2026-04-28 | 25.89 | $25.78 | 171900 |
| 2026-04-27 | 25.89 | $25.88 | 46100 |
| 2026-04-24 | 25.85 | $25.98 | 152500 |
| 2026-04-23 | 25.76 | $25.83 | 62600 |
| 2026-04-22 | 25.70 | $25.68 | 14500 |
| 2026-04-21 | 25.68 | $25.70 | 38500 |
| 2026-04-20 | 25.64 | $25.70 | 33500 |
| 2026-04-17 | 25.60 | $25.70 | 179300 |
| 2026-04-16 | 25.54 | $25.63 | 39900 |
| 2026-04-15 | 25.48 | $25.54 | 52700 |
| 2026-04-14 | 25.45 | $25.53 | 87200 |
| 2026-04-13 | 25.40 | $25.57 | 26500 |
| 2026-04-10 | 25.34 | $25.44 | 58000 |
| 2026-04-09 | 25.30 | $25.49 | 42300 |
| 2026-04-08 | 25.24 | $25.49 | 86200 |
| 2026-04-07 | 25.17 | $25.22 | 255400 |
| 2026-04-06 | 25.16 | $25.25 | 134300 |
| 2026-04-02 | 25.15 | $25.13 | 377300 |
| 2026-04-01 | 25.17 | $25.01 | 140400 |
| 2026-03-31 | 25.24 | $25.08 | 512300 |
| 2026-03-30 | 25.30 | $25.35 | 23000 |
| 2026-03-27 | 25.29 | $25.30 | 15100 |
| 2026-03-26 | 25.29 | $25.27 | 29000 |
| 2026-03-25 | 25.30 | $25.41 | 13700 |
| 2026-03-24 | 25.28 | $25.27 | 164500 |
| 2026-03-23 | 25.29 | $25.29 | 63000 |
| 2026-03-20 | 25.29 | $25.32 | 59500 |
| 2026-03-19 | 25.30 | $25.40 | 28000 |
| 2026-03-18 | 25.27 | $25.33 | 78400 |
| 2026-03-17 | 25.27 | $25.35 | 176900 |
| 2026-03-16 | 25.26 | $25.36 | 16200 |
| 2026-03-13 | 25.24 | $25.12 | 31200 |
| 2026-03-12 | 25.30 | $25.25 | 69400 |
| 2026-03-11 | 25.33 | $25.41 | 40300 |
| 2026-03-10 | 25.32 | $25.44 | 169500 |
| 2026-03-09 | 25.30 | $25.27 | 26600 |
| 2026-03-06 | 25.32 | $25.27 | 16800 |
| 2026-03-05 | 25.36 | $25.38 | 83600 |
| 2026-03-04 | 25.37 | $25.30 | 21700 |
| 2026-03-03 | 25.40 | $25.06 | 97200 |
| 2026-03-02 | 25.52 | $25.37 | 35300 |
| 2026-02-27 | 25.57 | $25.45 | 24600 |
| 2026-02-26 | 25.61 | $25.83 | 95300 |
| 2026-02-25 | 25.53 | $25.65 | 26800 |
| 2026-02-24 | 25.49 | $25.52 | 45100 |
| 2026-02-23 | 25.49 | $25.43 | 32100 |
| 2026-02-20 | 25.51 | $25.58 | 3900 |
| 2026-02-19 | 25.49 | $25.50 | 16000 |
| 2026-02-18 | 25.49 | $25.54 | 41600 |
| 2026-02-17 | 25.48 | $25.52 | 21900 |
| 2026-02-13 | 25.47 | $25.49 | 44200 |
| 2026-02-12 | 25.47 | $25.40 | 49100 |
| 2026-02-11 | 25.50 | $25.57 | 144700 |
| 2026-02-10 | 25.48 | $25.55 | 16500 |
| 2026-02-09 | 25.47 | $25.60 | 14900 |
| 2026-02-06 | 25.43 | $25.48 | 65200 |
| 2026-02-05 | 25.43 | $25.33 | 10600 |
| 2026-02-04 | 25.48 | $25.29 | 27700 |
| 2026-02-03 | 25.55 | $25.41 | 12700 |
| 2026-02-02 | 25.59 | $25.44 | 10500 |
| 2026-01-30 | 25.64 | $25.35 | 50600 |
| 2026-01-29 | 25.73 | $25.75 | 56000 |
| 2026-01-28 | 25.70 | $25.74 | 22000 |
| 2026-01-27 | 25.67 | $25.76 | 15700 |
| 2026-01-26 | 25.63 | $25.76 | 34800 |
| 2026-01-23 | 25.58 | $25.72 | 44300 |
| 2026-01-22 | 25.53 | $25.66 | 14500 |
| 2026-01-21 | 25.48 | $25.53 | 167500 |
| 2026-01-20 | 25.47 | $25.51 | 18200 |
| 2026-01-16 | 25.46 | $25.37 | 9400 |
| 2026-01-15 | 25.49 | $25.38 | 88200 |
| 2026-01-14 | 25.53 | $25.55 | 76700 |
| 2026-01-13 | 25.52 | $25.62 | 19100 |
| 2026-01-12 | 25.49 | $25.61 | 12900 |
| 2026-01-09 | 25.45 | $25.46 | 36100 |
| 2026-01-08 | 25.45 | $25.41 | 79000 |
| 2026-01-07 | 25.47 | $25.44 | 21900 |
| 2026-01-06 | 25.49 | $25.42 | 17400 |
| 2026-01-05 | 25.51 | $25.35 | 5100 |
| 2026-01-02 | 25.56 | $25.32 | 18100 |
| 2025-12-31 | 25.63 | $25.62 | 2100 |
| 2025-12-30 | 25.62 | $25.61 | 21600 |
| 2025-12-29 | 25.61 | $25.62 | 13800 |
| 2025-12-26 | 25.59 | $25.66 | 6000 |
| 2025-12-24 | 25.55 | $25.61 | 12500 |
| 2025-12-23 | 25.52 | $25.59 | 8300 |
| 2025-12-22 | 25.49 | $25.58 | 6400 |
| 2025-12-19 | 25.46 | $25.39 | 129100 |
| 2025-12-18 | 25.47 | $25.37 | 15200 |
| 2025-12-17 | 25.50 | $25.38 | 16200 |
| 2025-12-16 | 25.53 | $25.46 | 46700 |
| 2025-12-15 | 25.53 | $25.47 | 6200 |
| 2025-12-12 | 25.54 | $25.47 | 11700 |
| 2025-12-11 | 25.54 | $25.51 | 7700 |
| 2025-12-10 | 25.53 | $25.51 | 3300 |
| 2025-12-09 | 25.52 | $25.52 | 7600 |
| 2025-12-08 | 25.50 | $25.48 | 10900 |
| 2025-12-05 | 25.48 | $25.50 | 5100 |
| 2025-12-04 | 25.46 | $25.49 | 1500 |
| 2025-12-03 | 25.43 | $25.49 | 13100 |
| 2025-12-02 | 25.40 | $25.53 | 34800 |
| 2025-12-01 | 25.34 | $25.43 | 8700 |
| 2025-11-28 | 25.30 | $25.42 | 8900 |
| 2025-11-26 | 25.26 | $25.45 | 9300 |
| 2025-11-25 | 25.19 | $25.34 | 7700 |
| 2025-11-24 | 25.15 | $25.20 | 5300 |
| 2025-11-21 | 25.15 | $25.20 | 5900 |
| 2025-11-20 | 25.14 | $25.02 | 6300 |
| 2025-11-19 | 25.19 | $25.15 | 14800 |
| 2025-11-18 | 25.21 | $25.08 | 31600 |
| 2025-11-17 | 25.25 | $25.14 | 2700 |
| 2025-11-14 | 25.29 | $25.19 | 25000 |
| 2025-11-13 | 25.32 | $25.19 | 12400 |
| 2025-11-12 | 25.35 | $25.34 | 42700 |
| 2025-11-11 | 25.35 | $25.33 | 4300 |
| 2025-11-10 | 25.34 | $25.34 | 34300 |
| 2025-11-07 | 25.33 | $25.19 | 7900 |
| 2025-11-06 | 25.36 | $25.24 | 31300 |
| 2025-11-05 | 25.38 | $25.28 | 8000 |
| 2025-11-04 | 25.40 | $25.30 | 800 |
| 2025-11-03 | 25.41 | $25.38 | 2600 |
| 2025-10-31 | 25.39 | $25.38 | 1400 |
| 2025-10-30 | 25.37 | $25.36 | 1700 |
| 2025-10-29 | 25.35 | $25.42 | 5000 |
| 2025-10-28 | 25.30 | $25.49 | 700 |
| 2025-10-27 | 25.22 | $25.46 | 4900 |
| 2025-10-24 | 25.13 | $25.31 | 2100 |
| 2025-10-23 | 25.07 | $25.10 | 2300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.27
2026-07-24
Close Price
$25.40
Vol: 40816
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
39.66
Average
51.97
Maximum
64.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 43.27 | $25.40 | 40816 |
| 2026-07-23 | 43.27 | $25.40 | 40500 |
| 2026-07-22 | 44.90 | $25.46 | 41918 |
| 2026-07-21 | 46.87 | $25.53 | 26300 |
| 2026-07-20 | 44.91 | $25.47 | 39600 |
| 2026-07-17 | 44.58 | $25.46 | 52100 |
| 2026-07-16 | 47.78 | $25.58 | 34200 |
| 2026-07-15 | 48.89 | $25.62 | 36210 |
| 2026-07-14 | 49.44 | $25.64 | 29835 |
| 2026-07-13 | 47.78 | $25.58 | 52800 |
| 2026-07-10 | 48.79 | $25.62 | 20346 |
| 2026-07-09 | 48.79 | $25.62 | 44300 |
| 2026-07-08 | 45.66 | $25.50 | 18401 |
| 2026-07-07 | 46.34 | $25.53 | 43225 |
| 2026-07-06 | 48.13 | $25.61 | 22410 |
| 2026-07-02 | 46.91 | $25.56 | 35729 |
| 2026-07-01 | 47.34 | $25.58 | 92000 |
| 2026-06-30 | 44.22 | $25.45 | 17520 |
| 2026-06-29 | 52.63 | $25.82 | 112800 |
| 2026-06-26 | 44.51 | $25.52 | 92200 |
| 2026-06-25 | 45.75 | $25.57 | 221748 |
| 2026-06-24 | 49.70 | $25.72 | 47333 |
| 2026-06-23 | 50.81 | $25.76 | 70210 |
| 2026-06-22 | 55.22 | $25.91 | 37500 |
| 2026-06-18 | 57.10 | $25.97 | 31241 |
| 2026-06-17 | 55.42 | $25.90 | 22247 |
| 2026-06-16 | 56.32 | $25.93 | 69336 |
| 2026-06-15 | 58.73 | $26.01 | 50325 |
| 2026-06-12 | 51.87 | $25.73 | 55904 |
| 2026-06-11 | 51.32 | $25.71 | 23903 |
| 2026-06-10 | 46.38 | $25.54 | 59400 |
| 2026-06-09 | 48.01 | $25.60 | 49200 |
| 2026-06-08 | 49.11 | $25.64 | 30800 |
| 2026-06-05 | 46.50 | $25.55 | 149800 |
| 2026-06-04 | 48.88 | $25.64 | 42400 |
| 2026-06-03 | 45.33 | $25.52 | 24500 |
| 2026-06-02 | 52.21 | $25.76 | 373800 |
| 2026-06-01 | 54.17 | $25.82 | 237400 |
| 2026-05-29 | 55.15 | $25.85 | 23100 |
| 2026-05-28 | 59.96 | $25.99 | 75900 |
| 2026-05-27 | 63.73 | $26.09 | 68500 |
| 2026-05-26 | 57.95 | $25.86 | 39700 |
| 2026-05-22 | 56.22 | $25.80 | 101200 |
| 2026-05-21 | 53.50 | $25.71 | 94300 |
| 2026-05-20 | 55.69 | $25.77 | 32000 |
| 2026-05-19 | 53.58 | $25.70 | 24300 |
| 2026-05-18 | 52.66 | $25.67 | 16200 |
| 2026-05-15 | 49.84 | $25.58 | 39700 |
| 2026-05-14 | 55.43 | $25.74 | 72200 |
| 2026-05-13 | 54.52 | $25.71 | 33800 |
| 2026-05-12 | 55.23 | $25.73 | 87800 |
| 2026-05-11 | 54.38 | $25.70 | 45800 |
| 2026-05-08 | 53.54 | $25.67 | 115300 |
| 2026-05-07 | 51.57 | $25.60 | 40800 |
| 2026-05-06 | 52.79 | $25.64 | 32200 |
| 2026-05-05 | 51.98 | $25.61 | 63500 |
| 2026-05-04 | 47.11 | $25.44 | 39400 |
| 2026-05-01 | 48.48 | $25.49 | 51500 |
| 2026-04-30 | 54.52 | $25.69 | 42600 |
| 2026-04-29 | 57.23 | $25.77 | 16500 |
| 2026-04-28 | 57.57 | $25.78 | 171900 |
| 2026-04-27 | 61.01 | $25.88 | 46100 |
| 2026-04-24 | 64.69 | $25.98 | 152500 |
| 2026-04-23 | 61.37 | $25.83 | 62600 |
| 2026-04-22 | 57.59 | $25.68 | 14500 |
| 2026-04-21 | 58.32 | $25.70 | 38500 |
| 2026-04-20 | 58.32 | $25.70 | 33500 |
| 2026-04-17 | 58.32 | $25.70 | 179300 |
| 2026-04-16 | 56.68 | $25.63 | 39900 |
| 2026-04-15 | 54.51 | $25.54 | 52700 |
| 2026-04-14 | 54.27 | $25.53 | 87200 |
| 2026-04-13 | 55.39 | $25.57 | 26500 |
| 2026-04-10 | 52.35 | $25.44 | 58000 |
| 2026-04-09 | 53.69 | $25.49 | 42300 |
| 2026-04-08 | 53.69 | $25.49 | 86200 |
| 2026-04-07 | 47.10 | $25.22 | 255400 |
| 2026-04-06 | 47.82 | $25.25 | 134300 |
| 2026-04-02 | 44.62 | $25.13 | 377300 |
| 2026-04-01 | 41.18 | $25.01 | 140400 |
| 2026-03-31 | 42.65 | $25.08 | 512300 |
| 2026-03-30 | 49.04 | $25.35 | 23000 |
| 2026-03-27 | 47.66 | $25.30 | 15100 |
| 2026-03-26 | 46.84 | $25.27 | 29000 |
| 2026-03-25 | 50.34 | $25.41 | 13700 |
| 2026-03-24 | 46.55 | $25.27 | 164500 |
| 2026-03-23 | 47.03 | $25.29 | 63000 |
| 2026-03-20 | 47.75 | $25.32 | 59500 |
| 2026-03-19 | 49.65 | $25.40 | 28000 |
| 2026-03-18 | 47.92 | $25.33 | 78400 |
| 2026-03-17 | 48.37 | $25.35 | 176900 |
| 2026-03-16 | 48.59 | $25.36 | 16200 |
| 2026-03-13 | 42.73 | $25.12 | 31200 |
| 2026-03-12 | 45.39 | $25.25 | 69400 |
| 2026-03-11 | 48.96 | $25.41 | 40300 |
| 2026-03-10 | 49.65 | $25.44 | 169500 |
| 2026-03-09 | 45.49 | $25.27 | 26600 |
| 2026-03-06 | 45.49 | $25.27 | 16800 |
| 2026-03-05 | 47.80 | $25.38 | 83600 |
| 2026-03-04 | 45.90 | $25.30 | 21700 |
| 2026-03-03 | 39.66 | $25.06 | 97200 |
| 2026-03-02 | 46.20 | $25.37 | 35300 |
| 2026-02-27 | 48.15 | $25.45 | 24600 |
| 2026-02-26 | 59.47 | $25.83 | 95300 |
| 2026-02-25 | 54.68 | $25.65 | 26800 |
| 2026-02-24 | 50.67 | $25.52 | 45100 |
| 2026-02-23 | 47.63 | $25.43 | 32100 |
| 2026-02-20 | 52.79 | $25.58 | 3900 |
| 2026-02-19 | 50.05 | $25.50 | 16000 |
| 2026-02-18 | 51.47 | $25.54 | 41600 |
| 2026-02-17 | 50.80 | $25.52 | 21900 |
| 2026-02-13 | 49.83 | $25.49 | 44200 |
| 2026-02-12 | 46.82 | $25.40 | 49100 |
| 2026-02-11 | 52.46 | $25.57 | 144700 |
| 2026-02-10 | 51.81 | $25.55 | 16500 |
| 2026-02-09 | 53.55 | $25.60 | 14900 |
| 2026-02-06 | 49.71 | $25.48 | 65200 |
| 2026-02-05 | 44.23 | $25.33 | 10600 |
| 2026-02-04 | 42.65 | $25.29 | 27700 |
| 2026-02-03 | 46.40 | $25.41 | 12700 |
| 2026-02-02 | 47.39 | $25.44 | 10500 |
| 2026-01-30 | 43.98 | $25.35 | 50600 |
| 2026-01-29 | 60.54 | $25.75 | 56000 |
| 2026-01-28 | 60.18 | $25.74 | 22000 |
| 2026-01-27 | 61.23 | $25.76 | 15700 |
| 2026-01-26 | 61.23 | $25.76 | 34800 |
| 2026-01-23 | 59.97 | $25.72 | 44300 |
| 2026-01-22 | 58.03 | $25.66 | 14500 |
| 2026-01-21 | 53.37 | $25.53 | 167500 |
| 2026-01-20 | 52.60 | $25.51 | 18200 |
| 2026-01-16 | 46.76 | $25.37 | 9400 |
| 2026-01-15 | 47.15 | $25.38 | 88200 |
| 2026-01-14 | 54.59 | $25.55 | 76700 |
| 2026-01-13 | 58.17 | $25.62 | 19100 |
| 2026-01-12 | 57.80 | $25.61 | 12900 |
| 2026-01-09 | 51.59 | $25.46 | 36100 |
| 2026-01-08 | 49.22 | $25.41 | 79000 |
| 2026-01-07 | 50.63 | $25.44 | 21900 |
| 2026-01-06 | 49.72 | $25.42 | 17400 |
| 2026-01-05 | 46.43 | $25.35 | 5100 |
| 2026-01-02 | 44.97 | $25.32 | 18100 |
| 2025-12-31 | 60.77 | $25.62 | 2100 |
| 2025-12-30 | 60.33 | $25.61 | 21600 |
| 2025-12-29 | 60.98 | $25.62 | 13800 |
| 2025-12-26 | 63.59 | $25.66 | 6000 |
| 2025-12-24 | 61.64 | $25.61 | 12500 |
| 2025-12-23 | 60.84 | $25.59 | 8300 |
| 2025-12-22 | 60.45 | $25.58 | 6400 |
| 2025-12-19 | 51.77 | $25.39 | 129100 |
| 2025-12-18 | 50.69 | $25.37 | 15200 |
| 2025-12-17 | 51.24 | $25.38 | 16200 |
| 2025-12-16 | 55.80 | $25.46 | 46700 |
| 2025-12-15 | 56.40 | $25.47 | 6200 |
| 2025-12-12 | 56.40 | $25.47 | 11700 |
| 2025-12-11 | 58.67 | $25.51 | 7700 |
| 2025-12-10 | 58.67 | $25.51 | 3300 |
| 2025-12-09 | 59.20 | $25.52 | 7600 |
| 2025-12-08 | 57.73 | $25.48 | 10900 |
| 2025-12-05 | 58.74 | $25.50 | 5100 |
| 2025-12-04 | 58.40 | $25.49 | 1500 |
| 2025-12-03 | 58.40 | $25.49 | 13100 |
| 2025-12-02 | 60.21 | $25.53 | 34800 |
| 2025-12-01 | 57.04 | $25.43 | 8700 |
| 2025-11-28 | 56.71 | $25.42 | 8900 |
| 2025-11-26 | 57.97 | $25.45 | 9300 |
| 2025-11-25 | 54.45 | $25.34 | 7700 |
| 2025-11-24 | 49.32 | $25.20 | 5300 |
| 2025-11-21 | 49.32 | $25.20 | 5900 |
| 2025-11-20 | 41.70 | $25.02 | 6300 |
| 2025-11-19 | 46.50 | $25.15 | 14800 |
| 2025-11-18 | 43.15 | $25.08 | 31600 |
| 2025-11-17 | 45.46 | $25.14 | 2700 |
| 2025-11-14 | 47.48 | $25.19 | 25000 |
| 2025-11-13 | 47.48 | $25.19 | 12400 |
| 2025-11-12 | 53.97 | $25.34 | 42700 |
| 2025-11-11 | 53.56 | $25.33 | 4300 |
| 2025-11-10 | 54.01 | $25.34 | 34300 |
| 2025-11-07 | 47.80 | $25.19 | 7900 |
| 2025-11-06 | 49.93 | $25.24 | 31300 |
| 2025-11-05 | 51.69 | $25.28 | 8000 |
| 2025-11-04 | 52.57 | $25.30 | 800 |
| 2025-11-03 | 56.20 | $25.38 | 2600 |
| 2025-10-31 | 56.20 | $25.38 | 1400 |
| 2025-10-30 | 55.50 | $25.36 | 1700 |
| 2025-10-29 | 58.13 | $25.42 | 5000 |
| 2025-10-28 | 61.34 | $25.49 | 700 |
| 2025-10-27 | 60.45 | $25.46 | 4900 |
| 2025-10-24 | 55.59 | $25.31 | 2100 |
| 2025-10-23 | 46.93 | $25.10 | 2300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-24
Close Price
$25.40
Vol: 40816
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-98.18
Average
-57.43
Maximum
-1.79
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -83.33 | $25.40 | 40816 |
| 2026-07-23 | -69.44 | $25.40 | 40500 |
| 2026-07-22 | -65.28 | $25.46 | 41918 |
| 2026-07-21 | -60.42 | $25.53 | 26300 |
| 2026-07-20 | -64.58 | $25.47 | 39600 |
| 2026-07-17 | -65.28 | $25.46 | 52100 |
| 2026-07-16 | -56.94 | $25.58 | 34200 |
| 2026-07-15 | -54.17 | $25.62 | 36210 |
| 2026-07-14 | -52.78 | $25.64 | 29835 |
| 2026-07-13 | -56.94 | $25.58 | 52800 |
| 2026-07-10 | -54.17 | $25.62 | 20346 |
| 2026-07-09 | -54.17 | $25.62 | 44300 |
| 2026-07-08 | -62.50 | $25.50 | 18401 |
| 2026-07-07 | -60.42 | $25.53 | 43225 |
| 2026-07-06 | -54.86 | $25.61 | 22410 |
| 2026-07-02 | -58.33 | $25.56 | 35729 |
| 2026-07-01 | -56.94 | $25.58 | 92000 |
| 2026-06-30 | -66.44 | $25.45 | 17520 |
| 2026-06-29 | -41.10 | $25.82 | 112800 |
| 2026-06-26 | -61.64 | $25.52 | 92200 |
| 2026-06-25 | -58.22 | $25.57 | 221748 |
| 2026-06-24 | -66.09 | $25.72 | 47333 |
| 2026-06-23 | -63.79 | $25.76 | 70210 |
| 2026-06-22 | -55.17 | $25.91 | 37500 |
| 2026-06-18 | -51.72 | $25.97 | 31241 |
| 2026-06-17 | -55.75 | $25.90 | 22247 |
| 2026-06-16 | -54.02 | $25.93 | 69336 |
| 2026-06-15 | -49.43 | $26.01 | 50325 |
| 2026-06-12 | -65.52 | $25.73 | 55904 |
| 2026-06-11 | -66.67 | $25.71 | 23903 |
| 2026-06-10 | -76.44 | $25.54 | 59400 |
| 2026-06-09 | -72.99 | $25.60 | 49200 |
| 2026-06-08 | -70.69 | $25.64 | 30800 |
| 2026-06-05 | -75.86 | $25.55 | 149800 |
| 2026-06-04 | -70.69 | $25.64 | 42400 |
| 2026-06-03 | -77.59 | $25.52 | 24500 |
| 2026-06-02 | -63.79 | $25.76 | 373800 |
| 2026-06-01 | -71.43 | $25.82 | 237400 |
| 2026-05-29 | -46.79 | $25.85 | 23100 |
| 2026-05-28 | -40.37 | $25.99 | 75900 |
| 2026-05-27 | -35.78 | $26.09 | 68500 |
| 2026-05-26 | -45.33 | $25.86 | 39700 |
| 2026-05-22 | -48.13 | $25.80 | 101200 |
| 2026-05-21 | -52.34 | $25.71 | 94300 |
| 2026-05-20 | -45.45 | $25.77 | 32000 |
| 2026-05-19 | -48.99 | $25.70 | 24300 |
| 2026-05-18 | -50.51 | $25.67 | 16200 |
| 2026-05-15 | -55.05 | $25.58 | 39700 |
| 2026-05-14 | -46.97 | $25.74 | 72200 |
| 2026-05-13 | -48.48 | $25.71 | 33800 |
| 2026-05-12 | -47.47 | $25.73 | 87800 |
| 2026-05-11 | -48.99 | $25.70 | 45800 |
| 2026-05-08 | -50.51 | $25.67 | 115300 |
| 2026-05-07 | -54.04 | $25.60 | 40800 |
| 2026-05-06 | -52.02 | $25.64 | 32200 |
| 2026-05-05 | -53.54 | $25.61 | 63500 |
| 2026-05-04 | -62.12 | $25.44 | 39400 |
| 2026-05-01 | -59.60 | $25.49 | 51500 |
| 2026-04-30 | -56.00 | $25.69 | 42600 |
| 2026-04-29 | -51.43 | $25.77 | 16500 |
| 2026-04-28 | -50.86 | $25.78 | 171900 |
| 2026-04-27 | -45.14 | $25.88 | 46100 |
| 2026-04-24 | -39.43 | $25.98 | 152500 |
| 2026-04-23 | -48.00 | $25.83 | 62600 |
| 2026-04-22 | -27.62 | $25.68 | 14500 |
| 2026-04-21 | -25.71 | $25.70 | 38500 |
| 2026-04-20 | -25.71 | $25.70 | 33500 |
| 2026-04-17 | -25.71 | $25.70 | 179300 |
| 2026-04-16 | -32.38 | $25.63 | 39900 |
| 2026-04-15 | -40.95 | $25.54 | 52700 |
| 2026-04-14 | -41.90 | $25.53 | 87200 |
| 2026-04-13 | -38.10 | $25.57 | 26500 |
| 2026-04-10 | -50.48 | $25.44 | 58000 |
| 2026-04-09 | -45.71 | $25.49 | 42300 |
| 2026-04-08 | -45.71 | $25.49 | 86200 |
| 2026-04-07 | -71.43 | $25.22 | 255400 |
| 2026-04-06 | -68.57 | $25.25 | 134300 |
| 2026-04-02 | -80.00 | $25.13 | 377300 |
| 2026-04-01 | -93.20 | $25.01 | 140400 |
| 2026-03-31 | -86.41 | $25.08 | 512300 |
| 2026-03-30 | -60.19 | $25.35 | 23000 |
| 2026-03-27 | -65.05 | $25.30 | 15100 |
| 2026-03-26 | -67.96 | $25.27 | 29000 |
| 2026-03-25 | -69.08 | $25.41 | 13700 |
| 2026-03-24 | -78.29 | $25.27 | 164500 |
| 2026-03-23 | -76.97 | $25.29 | 63000 |
| 2026-03-20 | -75.00 | $25.32 | 59500 |
| 2026-03-19 | -69.74 | $25.40 | 28000 |
| 2026-03-18 | -74.34 | $25.33 | 78400 |
| 2026-03-17 | -73.03 | $25.35 | 176900 |
| 2026-03-16 | -72.37 | $25.36 | 16200 |
| 2026-03-13 | -88.16 | $25.12 | 31200 |
| 2026-03-12 | -79.61 | $25.25 | 69400 |
| 2026-03-11 | -69.08 | $25.41 | 40300 |
| 2026-03-10 | -67.11 | $25.44 | 169500 |
| 2026-03-09 | -78.29 | $25.27 | 26600 |
| 2026-03-06 | -79.87 | $25.27 | 16800 |
| 2026-03-05 | -72.48 | $25.38 | 83600 |
| 2026-03-04 | -77.85 | $25.30 | 21700 |
| 2026-03-03 | -93.96 | $25.06 | 97200 |
| 2026-03-02 | -87.90 | $25.37 | 35300 |
| 2026-02-27 | -81.45 | $25.45 | 24600 |
| 2026-02-26 | -50.81 | $25.83 | 95300 |
| 2026-02-25 | -44.87 | $25.65 | 26800 |
| 2026-02-24 | -61.54 | $25.52 | 45100 |
| 2026-02-23 | -73.08 | $25.43 | 32100 |
| 2026-02-20 | -71.88 | $25.58 | 3900 |
| 2026-02-19 | -78.13 | $25.50 | 16000 |
| 2026-02-18 | -75.00 | $25.54 | 41600 |
| 2026-02-17 | -76.56 | $25.52 | 21900 |
| 2026-02-13 | -78.91 | $25.49 | 44200 |
| 2026-02-12 | -85.94 | $25.40 | 49100 |
| 2026-02-11 | -72.66 | $25.57 | 144700 |
| 2026-02-10 | -74.22 | $25.55 | 16500 |
| 2026-02-09 | -70.31 | $25.60 | 14900 |
| 2026-02-06 | -79.69 | $25.48 | 65200 |
| 2026-02-05 | -91.41 | $25.33 | 10600 |
| 2026-02-04 | -94.53 | $25.29 | 27700 |
| 2026-02-03 | -89.34 | $25.41 | 12700 |
| 2026-02-02 | -86.89 | $25.44 | 10500 |
| 2026-01-30 | -94.26 | $25.35 | 50600 |
| 2026-01-29 | -61.48 | $25.75 | 56000 |
| 2026-01-28 | -62.30 | $25.74 | 22000 |
| 2026-01-27 | -60.66 | $25.76 | 15700 |
| 2026-01-26 | -60.66 | $25.76 | 34800 |
| 2026-01-23 | -63.93 | $25.72 | 44300 |
| 2026-01-22 | -13.64 | $25.66 | 14500 |
| 2026-01-21 | -43.18 | $25.53 | 167500 |
| 2026-01-20 | -47.73 | $25.51 | 18200 |
| 2026-01-16 | -79.55 | $25.37 | 9400 |
| 2026-01-15 | -77.27 | $25.38 | 88200 |
| 2026-01-14 | -38.64 | $25.55 | 76700 |
| 2026-01-13 | -22.73 | $25.62 | 19100 |
| 2026-01-12 | -25.00 | $25.61 | 12900 |
| 2026-01-09 | -58.14 | $25.46 | 36100 |
| 2026-01-08 | -69.77 | $25.41 | 79000 |
| 2026-01-07 | -62.79 | $25.44 | 21900 |
| 2026-01-06 | -67.44 | $25.42 | 17400 |
| 2026-01-05 | -83.72 | $25.35 | 5100 |
| 2026-01-02 | -90.70 | $25.32 | 18100 |
| 2025-12-31 | -21.95 | $25.62 | 2100 |
| 2025-12-30 | -53.73 | $25.61 | 21600 |
| 2025-12-29 | -52.24 | $25.62 | 13800 |
| 2025-12-26 | -46.27 | $25.66 | 6000 |
| 2025-12-24 | -53.73 | $25.61 | 12500 |
| 2025-12-23 | -49.35 | $25.59 | 8300 |
| 2025-12-22 | -48.15 | $25.58 | 6400 |
| 2025-12-19 | -67.44 | $25.39 | 129100 |
| 2025-12-18 | -63.16 | $25.37 | 15200 |
| 2025-12-17 | -62.11 | $25.38 | 16200 |
| 2025-12-16 | -53.13 | $25.46 | 46700 |
| 2025-12-15 | -52.08 | $25.47 | 6200 |
| 2025-12-12 | -52.08 | $25.47 | 11700 |
| 2025-12-11 | -47.92 | $25.51 | 7700 |
| 2025-12-10 | -47.92 | $25.51 | 3300 |
| 2025-12-09 | -46.88 | $25.52 | 7600 |
| 2025-12-08 | -51.04 | $25.48 | 10900 |
| 2025-12-05 | -48.96 | $25.50 | 5100 |
| 2025-12-04 | -50.00 | $25.49 | 1500 |
| 2025-12-03 | -50.00 | $25.49 | 13100 |
| 2025-12-02 | -45.83 | $25.53 | 34800 |
| 2025-12-01 | -16.00 | $25.43 | 8700 |
| 2025-11-28 | -18.00 | $25.42 | 8900 |
| 2025-11-26 | -4.35 | $25.45 | 9300 |
| 2025-11-25 | -29.79 | $25.34 | 7700 |
| 2025-11-24 | -65.45 | $25.20 | 5300 |
| 2025-11-21 | -65.45 | $25.20 | 5900 |
| 2025-11-20 | -98.18 | $25.02 | 6300 |
| 2025-11-19 | -74.55 | $25.15 | 14800 |
| 2025-11-18 | -87.27 | $25.08 | 31600 |
| 2025-11-17 | -87.50 | $25.14 | 2700 |
| 2025-11-14 | -77.08 | $25.19 | 25000 |
| 2025-11-13 | -61.67 | $25.19 | 12400 |
| 2025-11-12 | -33.85 | $25.34 | 42700 |
| 2025-11-11 | -35.38 | $25.33 | 4300 |
| 2025-11-10 | -33.85 | $25.34 | 34300 |
| 2025-11-07 | -52.86 | $25.19 | 7900 |
| 2025-11-06 | -40.00 | $25.24 | 31300 |
| 2025-11-05 | -35.00 | $25.28 | 8000 |
| 2025-11-04 | -32.50 | $25.30 | 800 |
| 2025-11-03 | -22.50 | $25.38 | 2600 |
| 2025-10-31 | -22.50 | $25.38 | 1400 |
| 2025-10-30 | -25.00 | $25.36 | 1700 |
| 2025-10-29 | -17.50 | $25.42 | 5000 |
| 2025-10-28 | -8.75 | $25.49 | 700 |
| 2025-10-27 | -10.26 | $25.46 | 4900 |
| 2025-10-24 | -1.79 | $25.31 | 2100 |
| 2025-10-23 | -30.61 | $25.10 | 2300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.38
2026-07-24
Close Price
$25.40
Vol: 40816Average Directional Index - Detailed Analysis
Minimum
4.96
Average
48.52
Maximum
75.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.38 | $25.40 | 40816 |
| 2026-07-23 | 24.41 | $25.40 | 40500 |
| 2026-07-22 | 25.61 | $25.46 | 41918 |
| 2026-07-21 | 26.66 | $25.53 | 26300 |
| 2026-07-20 | 27.83 | $25.47 | 39600 |
| 2026-07-17 | 29.10 | $25.46 | 52100 |
| 2026-07-16 | 30.44 | $25.58 | 34200 |
| 2026-07-15 | 31.30 | $25.62 | 36210 |
| 2026-07-14 | 32.20 | $25.64 | 29835 |
| 2026-07-13 | 33.17 | $25.58 | 52800 |
| 2026-07-10 | 34.03 | $25.62 | 20346 |
| 2026-07-09 | 34.94 | $25.62 | 44300 |
| 2026-07-08 | 35.87 | $25.50 | 18401 |
| 2026-07-07 | 37.01 | $25.53 | 43225 |
| 2026-07-06 | 38.00 | $25.61 | 22410 |
| 2026-07-02 | 38.91 | $25.56 | 35729 |
| 2026-07-01 | 39.85 | $25.58 | 92000 |
| 2026-06-30 | 40.83 | $25.45 | 17520 |
| 2026-06-29 | 42.79 | $25.82 | 112800 |
| 2026-06-26 | 44.47 | $25.52 | 92200 |
| 2026-06-25 | 46.43 | $25.57 | 221748 |
| 2026-06-24 | 48.49 | $25.72 | 47333 |
| 2026-06-23 | 49.42 | $25.76 | 70210 |
| 2026-06-22 | 50.50 | $25.91 | 37500 |
| 2026-06-18 | 50.46 | $25.97 | 31241 |
| 2026-06-17 | 50.42 | $25.90 | 22247 |
| 2026-06-16 | 50.38 | $25.93 | 69336 |
| 2026-06-15 | 50.36 | $26.01 | 50325 |
| 2026-06-12 | 49.78 | $25.73 | 55904 |
| 2026-06-11 | 49.18 | $25.71 | 23903 |
| 2026-06-10 | 48.91 | $25.54 | 59400 |
| 2026-06-09 | 48.65 | $25.60 | 49200 |
| 2026-06-08 | 48.31 | $25.64 | 30800 |
| 2026-06-05 | 47.48 | $25.55 | 149800 |
| 2026-06-04 | 46.60 | $25.64 | 42400 |
| 2026-06-03 | 45.78 | $25.52 | 24500 |
| 2026-06-02 | 44.92 | $25.76 | 373800 |
| 2026-06-01 | 44.02 | $25.82 | 237400 |
| 2026-05-29 | 43.37 | $25.85 | 23100 |
| 2026-05-28 | 42.41 | $25.99 | 75900 |
| 2026-05-27 | 41.27 | $26.09 | 68500 |
| 2026-05-26 | 39.92 | $25.86 | 39700 |
| 2026-05-22 | 39.00 | $25.80 | 101200 |
| 2026-05-21 | 38.05 | $25.71 | 94300 |
| 2026-05-20 | 36.98 | $25.77 | 32000 |
| 2026-05-19 | 36.66 | $25.70 | 24300 |
| 2026-05-18 | 36.35 | $25.67 | 16200 |
| 2026-05-15 | 36.06 | $25.58 | 39700 |
| 2026-05-14 | 35.73 | $25.74 | 72200 |
| 2026-05-13 | 35.28 | $25.71 | 33800 |
| 2026-05-12 | 34.82 | $25.73 | 87800 |
| 2026-05-11 | 34.33 | $25.70 | 45800 |
| 2026-05-08 | 34.26 | $25.67 | 115300 |
| 2026-05-07 | 34.19 | $25.60 | 40800 |
| 2026-05-06 | 34.49 | $25.64 | 32200 |
| 2026-05-05 | 34.91 | $25.61 | 63500 |
| 2026-05-04 | 35.35 | $25.44 | 39400 |
| 2026-05-01 | 36.96 | $25.49 | 51500 |
| 2026-04-30 | 38.67 | $25.69 | 42600 |
| 2026-04-29 | 38.60 | $25.77 | 16500 |
| 2026-04-28 | 37.89 | $25.78 | 171900 |
| 2026-04-27 | 37.16 | $25.88 | 46100 |
| 2026-04-24 | 36.40 | $25.98 | 152500 |
| 2026-04-23 | 35.36 | $25.83 | 62600 |
| 2026-04-22 | 34.26 | $25.68 | 14500 |
| 2026-04-21 | 34.21 | $25.70 | 38500 |
| 2026-04-20 | 34.17 | $25.70 | 33500 |
| 2026-04-17 | 34.22 | $25.70 | 179300 |
| 2026-04-16 | 33.91 | $25.63 | 39900 |
| 2026-04-15 | 33.73 | $25.54 | 52700 |
| 2026-04-14 | 33.47 | $25.53 | 87200 |
| 2026-04-13 | 33.21 | $25.57 | 26500 |
| 2026-04-10 | 33.10 | $25.44 | 58000 |
| 2026-04-09 | 33.12 | $25.49 | 42300 |
| 2026-04-08 | 33.14 | $25.49 | 86200 |
| 2026-04-07 | 33.16 | $25.22 | 255400 |
| 2026-04-06 | 33.18 | $25.25 | 134300 |
| 2026-04-02 | 34.07 | $25.13 | 377300 |
| 2026-04-01 | 35.37 | $25.01 | 140400 |
| 2026-03-31 | 36.62 | $25.08 | 512300 |
| 2026-03-30 | 37.69 | $25.35 | 23000 |
| 2026-03-27 | 38.11 | $25.30 | 15100 |
| 2026-03-26 | 38.55 | $25.27 | 29000 |
| 2026-03-25 | 39.05 | $25.41 | 13700 |
| 2026-03-24 | 39.38 | $25.27 | 164500 |
| 2026-03-23 | 39.74 | $25.29 | 63000 |
| 2026-03-20 | 40.82 | $25.32 | 59500 |
| 2026-03-19 | 41.80 | $25.40 | 28000 |
| 2026-03-18 | 42.91 | $25.33 | 78400 |
| 2026-03-17 | 44.16 | $25.35 | 176900 |
| 2026-03-16 | 45.48 | $25.36 | 16200 |
| 2026-03-13 | 46.50 | $25.12 | 31200 |
| 2026-03-12 | 47.74 | $25.25 | 69400 |
| 2026-03-11 | 48.91 | $25.41 | 40300 |
| 2026-03-10 | 49.74 | $25.44 | 169500 |
| 2026-03-09 | 50.61 | $25.27 | 26600 |
| 2026-03-06 | 51.87 | $25.27 | 16800 |
| 2026-03-05 | 52.41 | $25.38 | 83600 |
| 2026-03-04 | 52.98 | $25.30 | 21700 |
| 2026-03-03 | 53.79 | $25.06 | 97200 |
| 2026-03-02 | 54.78 | $25.37 | 35300 |
| 2026-02-27 | 55.06 | $25.45 | 24600 |
| 2026-02-26 | 54.76 | $25.83 | 95300 |
| 2026-02-25 | 54.32 | $25.65 | 26800 |
| 2026-02-24 | 54.60 | $25.52 | 45100 |
| 2026-02-23 | 54.89 | $25.43 | 32100 |
| 2026-02-20 | 55.37 | $25.58 | 3900 |
| 2026-02-19 | 55.51 | $25.50 | 16000 |
| 2026-02-18 | 55.70 | $25.54 | 41600 |
| 2026-02-17 | 55.84 | $25.52 | 21900 |
| 2026-02-13 | 56.01 | $25.49 | 44200 |
| 2026-02-12 | 56.09 | $25.40 | 49100 |
| 2026-02-11 | 56.18 | $25.57 | 144700 |
| 2026-02-10 | 56.72 | $25.55 | 16500 |
| 2026-02-09 | 57.12 | $25.60 | 14900 |
| 2026-02-06 | 57.55 | $25.48 | 65200 |
| 2026-02-05 | 58.09 | $25.33 | 10600 |
| 2026-02-04 | 58.86 | $25.29 | 27700 |
| 2026-02-03 | 59.66 | $25.41 | 12700 |
| 2026-02-02 | 60.79 | $25.44 | 10500 |
| 2026-01-30 | 61.86 | $25.35 | 50600 |
| 2026-01-29 | 63.04 | $25.75 | 56000 |
| 2026-01-28 | 63.21 | $25.74 | 22000 |
| 2026-01-27 | 63.24 | $25.76 | 15700 |
| 2026-01-26 | 63.27 | $25.76 | 34800 |
| 2026-01-23 | 63.34 | $25.72 | 44300 |
| 2026-01-22 | 63.41 | $25.66 | 14500 |
| 2026-01-21 | 64.15 | $25.53 | 167500 |
| 2026-01-20 | 65.06 | $25.51 | 18200 |
| 2026-01-16 | 66.06 | $25.37 | 9400 |
| 2026-01-15 | 67.28 | $25.38 | 88200 |
| 2026-01-14 | 68.56 | $25.55 | 76700 |
| 2026-01-13 | 69.16 | $25.62 | 19100 |
| 2026-01-12 | 69.66 | $25.61 | 12900 |
| 2026-01-09 | 70.18 | $25.46 | 36100 |
| 2026-01-08 | 70.93 | $25.41 | 79000 |
| 2026-01-07 | 71.71 | $25.44 | 21900 |
| 2026-01-06 | 72.37 | $25.42 | 17400 |
| 2026-01-05 | 73.09 | $25.35 | 5100 |
| 2026-01-02 | 73.89 | $25.32 | 18100 |
| 2025-12-31 | 74.74 | $25.62 | 2100 |
| 2025-12-30 | 74.83 | $25.61 | 21600 |
| 2025-12-29 | 74.91 | $25.62 | 13800 |
| 2025-12-26 | 75.00 | $25.66 | 6000 |
| 2025-12-24 | 74.89 | $25.61 | 12500 |
| 2025-12-23 | 74.78 | $25.59 | 8300 |
| 2025-12-22 | 74.67 | $25.58 | 6400 |
| 2025-12-19 | 74.56 | $25.39 | 129100 |
| 2025-12-18 | 74.48 | $25.37 | 15200 |
| 2025-12-17 | 74.29 | $25.38 | 16200 |
| 2025-12-16 | 74.02 | $25.46 | 46700 |
| 2025-12-15 | 73.74 | $25.47 | 6200 |
| 2025-12-12 | 73.28 | $25.47 | 11700 |
| 2025-12-11 | 72.79 | $25.51 | 7700 |
| 2025-12-10 | 72.16 | $25.51 | 3300 |
| 2025-12-09 | 71.51 | $25.52 | 7600 |
| 2025-12-08 | 70.78 | $25.48 | 10900 |
| 2025-12-05 | 70.03 | $25.50 | 5100 |
| 2025-12-04 | 69.19 | $25.49 | 1500 |
| 2025-12-03 | 68.33 | $25.49 | 13100 |
| 2025-12-02 | 67.42 | $25.53 | 34800 |
| 2025-12-01 | 66.41 | $25.43 | 8700 |
| 2025-11-28 | 65.39 | $25.42 | 8900 |
| 2025-11-26 | 64.32 | $25.45 | 9300 |
| 2025-11-25 | 63.20 | $25.34 | 7700 |
| 2025-11-24 | 62.03 | $25.20 | 5300 |
| 2025-11-21 | 60.81 | $25.20 | 5900 |
| 2025-11-20 | 59.52 | $25.02 | 6300 |
| 2025-11-19 | 58.17 | $25.15 | 14800 |
| 2025-11-18 | 56.74 | $25.08 | 31600 |
| 2025-11-17 | 55.25 | $25.14 | 2700 |
| 2025-11-14 | 53.56 | $25.19 | 25000 |
| 2025-11-13 | 51.80 | $25.19 | 12400 |
| 2025-11-12 | 49.87 | $25.34 | 42700 |
| 2025-11-11 | 47.71 | $25.33 | 4300 |
| 2025-11-10 | 45.43 | $25.34 | 34300 |
| 2025-11-07 | 43.04 | $25.19 | 7900 |
| 2025-11-06 | 40.53 | $25.24 | 31300 |
| 2025-11-05 | 37.79 | $25.28 | 8000 |
| 2025-11-04 | 34.89 | $25.30 | 800 |
| 2025-11-03 | 31.84 | $25.38 | 2600 |
| 2025-10-31 | 28.60 | $25.38 | 1400 |
| 2025-10-30 | 25.17 | $25.36 | 1700 |
| 2025-10-29 | 21.57 | $25.42 | 5000 |
| 2025-10-28 | 17.77 | $25.49 | 700 |
| 2025-10-27 | 13.72 | $25.46 | 4900 |
| 2025-10-24 | 9.45 | $25.31 | 2100 |
| 2025-10-23 | 4.96 | $25.10 | 2300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected