Is Auckland International Airport Limited (ACKDF) a Buy, Sell, or Hold?
OTC : ACKDF
Auckland International Airport Limited
$4.65 USD
-$0.3 (-6.06%)
- Volume
- 400
- Average Volume
- 767
- Market Capitalization
- $7.88B
- P/E Ratio
- 35.42
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $5.59
- Year Low
- $3.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.93
ACKDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.95 | $4.95 | 0.00% | - |
| 2026-07-15 | $4.95 | $4.95 | 0.00% | 400 |
| 2026-07-14 | $4.95 | $4.95 | 0.00% | 400 |
| 2026-07-13 | $5.23 | $5.23 | 0.00% | 400 |
| 2026-07-10 | $5.23 | $5.23 | 0.00% | 700 |
| 2026-07-09 | $5.08 | $5.08 | 0.00% | 400 |
| 2026-07-08 | $5.08 | $5.08 | 0.00% | 400 |
| 2026-07-07 | $5.08 | $5.08 | 0.00% | 400 |
| 2026-07-06 | $5.08 | $5.08 | 0.00% | 400 |
| 2026-07-02 | $5.08 | $5.08 | 0.00% | 400 |
| 2026-07-01 | $4.78 | $4.78 | 0.00% | 600 |
| 2026-06-30 | $4.88 | $4.88 | 0.00% | 400 |
| 2026-06-29 | $4.88 | $4.88 | 0.00% | 400 |
| 2026-06-26 | $4.88 | $4.88 | 0.00% | 400 |
| 2026-06-25 | $4.88 | $4.88 | 0.00% | 400 |
| 2026-06-24 | $4.88 | $4.88 | 0.00% | 800 |
| 2026-06-23 | $5.01 | $5.01 | 0.00% | 400 |
| 2026-06-22 | $5.01 | $5.01 | 0.00% | 400 |
| 2026-06-18 | $5.01 | $5.01 | 0.00% | 400 |
| 2026-06-17 | $5.01 | $5.01 | 0.00% | 400 |
| 2026-06-16 | $5.01 | $5.01 | 0.00% | 1500 |
| 2026-06-15 | $5.08 | $5.08 | 0.00% | 400 |
| 2026-06-12 | $4.55 | $4.55 | 0.00% | 9400 |
| 2026-06-11 | $4.53 | $4.53 | 0.00% | 623 |
| 2026-06-10 | $4.93 | $4.93 | 0.00% | 116 |
| 2026-06-09 | $4.63 | $4.63 | 0.00% | 400 |
| 2026-06-08 | $4.63 | $4.63 | 0.00% | 844 |
| 2026-06-05 | $5.03 | $5.03 | 0.00% | 400 |
| 2026-06-04 | $4.97 | $4.97 | 0.00% | 400 |
| 2026-06-03 | $4.95 | $4.95 | 0.00% | 400 |
| 2026-06-02 | $4.95 | $4.95 | 0.00% | 400 |
| 2026-06-01 | $4.95 | $4.95 | 0.00% | 1760 |
| 2026-05-29 | $4.98 | $4.98 | 0.00% | 400 |
| 2026-05-28 | $4.97 | $4.97 | 0.00% | 747 |
| 2026-05-27 | $4.79 | $4.79 | 0.00% | 400 |
| 2026-05-26 | $4.79 | $4.79 | 0.00% | 400 |
| 2026-05-22 | $4.79 | $4.79 | 0.00% | 8100 |
| 2026-05-21 | $4.58 | $4.58 | 0.00% | 400 |
| 2026-05-20 | $5.03 | $5.03 | 0.00% | 400 |
| 2026-05-19 | $5.03 | $5.03 | 0.00% | 400 |
| 2026-05-18 | $5.03 | $5.03 | 0.00% | 400 |
| 2026-05-15 | $5.03 | $5.03 | 0.00% | 445 |
| 2026-05-14 | $4.95 | $4.95 | 0.00% | 400 |
| 2026-05-13 | $4.95 | $4.95 | 0.00% | 400 |
| 2026-05-12 | $4.95 | $4.95 | 0.00% | 400 |
| 2026-05-11 | $4.65 | $4.95 | 6.45% | 1525 |
| 2026-05-08 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-05-07 | $5.08 | $5.08 | 0.00% | - |
| 2026-05-06 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-05-05 | $5.08 | $5.08 | 0.00% | 100 |
| 2026-05-04 | $5.08 | $5.08 | 0.00% | 614 |
| 2026-05-01 | $4.98 | $4.98 | 0.00% | 100 |
| 2026-04-30 | $4.97 | $4.97 | 0.00% | 524 |
| 2026-04-29 | $4.93 | $4.93 | 0.00% | 100 |
| 2026-04-28 | $4.93 | $4.93 | 0.00% | 100 |
| 2026-04-27 | $4.93 | $4.93 | 0.00% | 100 |
| 2026-04-24 | $4.93 | $4.93 | 0.00% | 200 |
| 2026-04-23 | $4.80 | $4.80 | 0.00% | 3934 |
| 2026-04-22 | $4.85 | $4.85 | 0.00% | 5200 |
| 2026-04-21 | $4.80 | $4.80 | 0.00% | 7500 |
| 2026-04-20 | $4.80 | $4.80 | 0.00% | - |
| 2026-04-17 | $4.80 | $4.80 | 0.00% | 100 |
| 2026-04-16 | $4.80 | $4.80 | 0.00% | 1400 |
| 2026-04-15 | $4.85 | $4.85 | 0.00% | 1403 |
| 2026-04-14 | $4.85 | $4.72 | -2.68% | 1100 |
| 2026-04-13 | $4.68 | $4.68 | 0.00% | 145 |
| 2026-04-10 | $5.05 | $5.05 | 0.00% | 100 |
| 2026-04-09 | $4.90 | $5.05 | 3.06% | 400 |
| 2026-04-08 | $4.55 | $4.55 | 0.00% | - |
| 2026-04-07 | $4.55 | $4.55 | 0.00% | 2400 |
| 2026-04-06 | $4.72 | $4.72 | 0.00% | 400 |
| 2026-04-02 | $4.73 | $4.73 | 0.00% | - |
| 2026-04-01 | $4.47 | $4.72 | 5.59% | 1031 |
| 2026-03-31 | $4.68 | $4.68 | 0.00% | 137 |
| 2026-03-30 | $4.63 | $4.38 | -5.40% | 503 |
| 2026-03-27 | $4.72 | $4.72 | 0.00% | 200 |
| 2026-03-26 | $4.85 | $4.85 | 0.00% | - |
| 2026-03-25 | $4.85 | $4.85 | 0.00% | - |
| 2026-03-24 | $4.85 | $4.85 | 0.00% | - |
| 2026-03-23 | $4.85 | $4.85 | 0.00% | - |
| 2026-03-20 | $4.85 | $4.85 | 0.00% | - |
| 2026-03-19 | $4.85 | $4.85 | 0.00% | - |
| 2026-03-18 | $4.85 | $4.85 | 0.00% | 267 |
| 2026-03-17 | $4.85 | $4.85 | 0.00% | - |
| 2026-03-16 | $5.09 | $4.85 | -4.72% | 445 |
| 2026-03-13 | $4.88 | $4.88 | 0.00% | 200 |
| 2026-03-12 | $5.25 | $5.25 | 0.00% | - |
| 2026-03-11 | $5.25 | $5.25 | 0.00% | - |
| 2026-03-10 | $5.25 | $5.25 | 0.00% | 149 |
| 2026-03-09 | $5.59 | $5.59 | 0.00% | - |