Is Auckland International Airport Limited (ACKDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Auckland International Airport Limited (ACKDF) research center and poll results.
OTC : ACKDF
Auckland International Airport Limited
$4.95 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 767
- Market Capitalization
- $8.39B
- P/E Ratio
- 35.42
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $5.59
- Year Low
- $3.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.99
2026-07-17
Close Price
$4.95
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.09
Average
4.89
Maximum
5.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.99 | $4.95 | 400 |
| 2026-07-16 | 5.00 | $4.95 | — |
| 2026-07-15 | 5.00 | $4.95 | 400 |
| 2026-07-14 | 5.01 | $4.95 | 400 |
| 2026-07-13 | 4.99 | $5.23 | 400 |
| 2026-07-10 | 4.95 | $5.23 | 700 |
| 2026-07-09 | 4.94 | $5.08 | 400 |
| 2026-07-08 | 4.91 | $5.08 | 400 |
| 2026-07-07 | 4.89 | $5.08 | 400 |
| 2026-07-06 | 4.89 | $5.08 | 400 |
| 2026-07-02 | 4.88 | $5.08 | 400 |
| 2026-07-01 | 4.88 | $4.78 | 600 |
| 2026-06-30 | 4.89 | $4.88 | 400 |
| 2026-06-29 | 4.89 | $4.88 | 400 |
| 2026-06-26 | 4.89 | $4.88 | 400 |
| 2026-06-25 | 4.90 | $4.88 | 400 |
| 2026-06-24 | 4.89 | $4.88 | 800 |
| 2026-06-23 | 4.89 | $5.01 | 400 |
| 2026-06-22 | 4.88 | $5.01 | 400 |
| 2026-06-18 | 4.86 | $5.01 | 400 |
| 2026-06-17 | 4.86 | $5.01 | 400 |
| 2026-06-16 | 4.86 | $5.01 | 1500 |
| 2026-06-15 | 4.86 | $5.08 | 400 |
| 2026-06-12 | 4.86 | $4.55 | 9400 |
| 2026-06-11 | 4.88 | $4.53 | 623 |
| 2026-06-10 | 4.90 | $4.93 | 116 |
| 2026-06-09 | 4.90 | $4.63 | 400 |
| 2026-06-08 | 4.92 | $4.63 | 844 |
| 2026-06-05 | 4.94 | $5.03 | 400 |
| 2026-06-04 | 4.94 | $4.97 | 400 |
| 2026-06-03 | 4.95 | $4.95 | 400 |
| 2026-06-02 | 4.95 | $4.95 | 400 |
| 2026-06-01 | 4.96 | $4.95 | 1760 |
| 2026-05-29 | 4.96 | $4.98 | 400 |
| 2026-05-28 | 4.96 | $4.97 | 747 |
| 2026-05-27 | 4.96 | $4.79 | 400 |
| 2026-05-26 | 4.96 | $4.79 | 400 |
| 2026-05-22 | 4.97 | $4.79 | 8100 |
| 2026-05-21 | 4.98 | $4.58 | 400 |
| 2026-05-20 | 4.99 | $5.03 | 400 |
| 2026-05-19 | 4.98 | $5.03 | 400 |
| 2026-05-18 | 4.97 | $5.03 | 400 |
| 2026-05-15 | 4.96 | $5.03 | 445 |
| 2026-05-14 | 4.95 | $4.95 | 400 |
| 2026-05-13 | 4.94 | $4.95 | 400 |
| 2026-05-12 | 4.93 | $4.95 | 400 |
| 2026-05-11 | 4.92 | $4.95 | 1525 |
| 2026-05-08 | 4.91 | $5.08 | 100 |
| 2026-05-07 | 4.91 | $5.08 | — |
| 2026-05-06 | 4.91 | $5.08 | 100 |
| 2026-05-05 | 4.88 | $5.08 | 100 |
| 2026-05-04 | 4.85 | $5.08 | 614 |
| 2026-05-01 | 4.83 | $4.98 | 100 |
| 2026-04-30 | 4.82 | $4.97 | 524 |
| 2026-04-29 | 4.81 | $4.93 | 100 |
| 2026-04-28 | 4.80 | $4.93 | 100 |
| 2026-04-27 | 4.77 | $4.93 | 100 |
| 2026-04-24 | 4.76 | $4.93 | 200 |
| 2026-04-23 | 4.76 | $4.80 | 3934 |
| 2026-04-22 | 4.76 | $4.85 | 5200 |
| 2026-04-21 | 4.76 | $4.80 | 7500 |
| 2026-04-20 | 4.76 | $4.80 | — |
| 2026-04-17 | 4.76 | $4.80 | 100 |
| 2026-04-16 | 4.77 | $4.80 | 1400 |
| 2026-04-15 | 4.77 | $4.85 | 1403 |
| 2026-04-14 | 4.77 | $4.72 | 1100 |
| 2026-04-13 | 4.77 | $4.68 | 145 |
| 2026-04-10 | 4.78 | $5.05 | 100 |
| 2026-04-09 | 4.79 | $5.05 | 400 |
| 2026-04-08 | 4.80 | $4.55 | — |
| 2026-04-07 | 4.84 | $4.55 | 2400 |
| 2026-04-06 | 4.89 | $4.72 | 400 |
| 2026-04-02 | 4.93 | $4.73 | — |
| 2026-04-01 | 4.96 | $4.72 | 1031 |
| 2026-03-31 | 4.99 | $4.68 | 137 |
| 2026-03-30 | 5.03 | $4.38 | 503 |
| 2026-03-27 | 5.09 | $4.72 | 200 |
| 2026-03-26 | 5.12 | $4.85 | — |
| 2026-03-25 | 5.12 | $4.85 | — |
| 2026-03-24 | 5.12 | $4.85 | — |
| 2026-03-23 | 5.12 | $4.85 | — |
| 2026-03-20 | 5.14 | $4.85 | — |
| 2026-03-19 | 5.15 | $4.85 | — |
| 2026-03-18 | 5.17 | $4.85 | 267 |
| 2026-03-17 | 5.20 | $4.85 | — |
| 2026-03-16 | 5.22 | $4.85 | 445 |
| 2026-03-13 | 5.24 | $4.88 | 200 |
| 2026-03-12 | 5.26 | $5.25 | — |
| 2026-03-11 | 5.25 | $5.25 | — |
| 2026-03-10 | 5.24 | $5.25 | 149 |
| 2026-03-09 | 5.24 | $5.59 | — |
| 2026-03-06 | 5.22 | $5.59 | 118 |
| 2026-03-05 | 5.21 | $5.23 | 1514 |
| 2026-03-04 | 5.21 | $5.41 | 209 |
| 2026-03-03 | 5.20 | $5.45 | — |
| 2026-03-02 | 5.16 | $5.45 | — |
| 2026-02-27 | 5.12 | $5.45 | 346 |
| 2026-02-26 | 5.09 | $4.83 | — |
| 2026-02-25 | 5.08 | $4.83 | — |
| 2026-02-24 | 5.08 | $4.83 | 95000 |
| 2026-02-23 | 5.09 | $5.17 | — |
| 2026-02-20 | 5.10 | $5.17 | 1000 |
| 2026-02-19 | 5.10 | $5.30 | — |
| 2026-02-18 | 5.09 | $5.30 | — |
| 2026-02-17 | 5.08 | $5.30 | 215 |
| 2026-02-13 | 5.07 | $5.29 | — |
| 2026-02-12 | 5.06 | $5.29 | 549 |
| 2026-02-11 | 5.05 | $5.07 | — |
| 2026-02-10 | 5.04 | $5.07 | 500 |
| 2026-02-09 | 5.04 | $5.23 | — |
| 2026-02-06 | 5.03 | $5.23 | — |
| 2026-02-05 | 5.03 | $5.23 | 100 |
| 2026-02-04 | 5.02 | $5.23 | 100 |
| 2026-02-03 | 5.01 | $5.23 | 300 |
| 2026-02-02 | 5.00 | $4.72 | 100 |
| 2026-01-30 | 5.02 | $4.72 | — |
| 2026-01-29 | 5.01 | $4.72 | 100 |
| 2026-01-28 | 5.00 | $4.72 | 100 |
| 2026-01-27 | 4.99 | $4.72 | 600 |
| 2026-01-26 | 4.99 | $5.18 | 100 |
| 2026-01-23 | 4.95 | $5.18 | 100 |
| 2026-01-22 | 4.92 | $5.18 | 100 |
| 2026-01-21 | 4.89 | $5.18 | 100 |
| 2026-01-20 | 4.85 | $5.18 | 200 |
| 2026-01-16 | 4.81 | $5.06 | 100 |
| 2026-01-15 | 4.81 | $5.06 | 100 |
| 2026-01-14 | 4.80 | $5.06 | 600 |
| 2026-01-13 | 4.80 | $4.94 | 100 |
| 2026-01-12 | 4.77 | $4.94 | 1009 |
| 2026-01-09 | 4.75 | $5.13 | 304 |
| 2026-01-08 | 4.71 | $5.13 | 704 |
| 2026-01-07 | 4.67 | $5.05 | 100 |
| 2026-01-06 | 4.66 | $5.05 | — |
| 2026-01-05 | 4.65 | $5.05 | 100 |
| 2026-01-02 | 4.62 | $5.05 | 300 |
| 2025-12-31 | 4.58 | $4.57 | 100 |
| 2025-12-30 | 4.57 | $4.57 | 100 |
| 2025-12-29 | 4.59 | $4.57 | 100 |
| 2025-12-26 | 4.60 | $4.57 | 100 |
| 2025-12-24 | 4.61 | $4.57 | — |
| 2025-12-23 | 4.61 | $4.57 | 200 |
| 2025-12-22 | 4.62 | $4.44 | 100 |
| 2025-12-19 | 4.64 | $4.44 | 100 |
| 2025-12-18 | 4.65 | $4.44 | 3100 |
| 2025-12-17 | 4.66 | $4.96 | 100 |
| 2025-12-16 | 4.65 | $4.96 | 200 |
| 2025-12-15 | 4.64 | $4.94 | 207 |
| 2025-12-12 | 4.61 | $4.45 | 200 |
| 2025-12-11 | 4.60 | $4.42 | 59300 |
| 2025-12-10 | 4.59 | $4.41 | 100 |
| 2025-12-09 | 4.59 | $4.41 | 1003 |
| 2025-12-08 | 4.61 | $4.85 | 100 |
| 2025-12-05 | 4.61 | $4.85 | 24600 |
| 2025-12-04 | 4.61 | $4.35 | 1139 |
| 2025-12-03 | 4.63 | $4.35 | 1139 |
| 2025-12-02 | 4.66 | $4.35 | 300 |
| 2025-12-01 | 4.69 | $4.84 | 1139 |
| 2025-11-28 | 4.69 | $4.84 | 1139 |
| 2025-11-26 | 4.70 | $4.70 | 1139 |
| 2025-11-25 | 4.71 | $4.70 | — |
| 2025-11-24 | 4.73 | $4.70 | 1139 |
| 2025-11-21 | 4.74 | $4.91 | 1139 |
| 2025-11-20 | 4.74 | $4.63 | 1139 |
| 2025-11-19 | 4.75 | $4.63 | 1139 |
| 2025-11-18 | 4.77 | $4.71 | 1139 |
| 2025-11-17 | 4.78 | $4.71 | 1139 |
| 2025-11-14 | 4.79 | $4.31 | 1139 |
| 2025-11-13 | 4.79 | $4.31 | 1139 |
| 2025-11-12 | 4.79 | $4.31 | 1139 |
| 2025-11-11 | 4.83 | $4.31 | 1139 |
| 2025-11-10 | 4.86 | $4.82 | 1139 |
| 2025-11-07 | 4.86 | $4.82 | 1139 |
| 2025-11-06 | 4.87 | $4.82 | 1139 |
| 2025-11-05 | 4.87 | $4.89 | 1139 |
| 2025-11-04 | 4.87 | $4.89 | 1139 |
| 2025-11-03 | 4.86 | $4.89 | 1200 |
| 2025-10-31 | 4.86 | $4.92 | 1139 |
| 2025-10-30 | 4.83 | $4.98 | 1139 |
| 2025-10-29 | 4.80 | $4.98 | 1139 |
| 2025-10-28 | 4.76 | $4.98 | 300 |
| 2025-10-27 | 4.75 | $4.93 | — |
| 2025-10-24 | 4.73 | $4.93 | — |
| 2025-10-23 | 4.72 | $4.93 | — |
| 2025-10-22 | 4.72 | $4.93 | 219 |
| 2025-10-21 | 4.71 | $4.89 | — |
| 2025-10-20 | 4.71 | $4.89 | 200 |
| 2025-10-17 | 4.71 | $4.35 | — |
| 2025-10-16 | 4.70 | $4.35 | 300 |
| 2025-10-15 | 4.70 | $5.03 | — |
| 2025-10-14 | 4.70 | $5.03 | 217 |
| 2025-10-13 | 4.65 | $4.85 | — |
| 2025-10-10 | 4.62 | $4.85 | — |
| 2025-10-09 | 4.62 | $4.85 | — |
| 2025-10-08 | 4.62 | $4.85 | — |
| 2025-10-07 | 4.62 | $4.85 | — |
| 2025-10-06 | 4.63 | $4.85 | 500 |
| 2025-10-03 | 4.62 | $4.30 | — |
| 2025-10-02 | 4.64 | $4.30 | — |
| 2025-10-01 | 4.66 | $4.30 | 800 |
| 2025-09-30 | 4.68 | $4.67 | — |
| 2025-09-29 | 4.64 | $4.67 | 247 |
| 2025-09-26 | 4.61 | $4.67 | 409 |
| 2025-09-25 | 4.57 | $4.84 | — |
| 2025-09-24 | 4.57 | $4.84 | — |
| 2025-09-23 | 4.56 | $4.84 | — |
| 2025-09-22 | 4.56 | $4.84 | 200 |
| 2025-09-19 | 4.56 | $4.30 | — |
| 2025-09-18 | 4.58 | $4.30 | 200 |
| 2025-09-17 | 4.60 | $4.91 | 931 |
| 2025-09-16 | 4.57 | $4.21 | 200 |
| 2025-09-15 | 4.58 | $4.19 | 8424 |
| 2025-09-12 | 4.58 | $4.84 | — |
| 2025-09-11 | 4.58 | $4.84 | 816 |
| 2025-09-10 | 4.57 | $4.93 | — |
| 2025-09-09 | 4.54 | $4.93 | 1800 |
| 2025-09-08 | 4.54 | $4.67 | — |
| 2025-09-05 | 4.54 | $4.67 | — |
| 2025-09-04 | 4.55 | $4.67 | — |
| 2025-09-03 | 4.55 | $4.67 | 523 |
| 2025-09-02 | 4.56 | $3.99 | — |
| 2025-08-29 | 4.57 | $3.99 | — |
| 2025-08-28 | 4.58 | $3.99 | 400 |
| 2025-08-27 | 4.61 | $4.75 | — |
| 2025-08-26 | 4.61 | $4.75 | — |
| 2025-08-25 | 4.61 | $4.75 | — |
| 2025-08-22 | 4.61 | $4.75 | — |
| 2025-08-21 | 4.62 | $4.75 | 221 |
| 2025-08-20 | 4.62 | $4.82 | 200 |
| 2025-08-19 | 4.64 | $4.26 | 338 |
| 2025-08-18 | 4.68 | $4.29 | — |
| 2025-08-15 | 4.72 | $4.29 | 600 |
| 2025-08-14 | 4.76 | $4.77 | 331 |
| 2025-08-13 | 4.74 | $4.79 | 401 |
| 2025-08-12 | 4.72 | $4.29 | 300 |
| 2025-08-11 | 4.72 | $4.79 | — |
| 2025-08-08 | 4.71 | $4.79 | 410 |
| 2025-08-07 | 4.71 | $4.78 | 200 |
| 2025-08-06 | 4.70 | $4.76 | 1423 |
| 2025-08-05 | 4.69 | $4.76 | 321 |
| 2025-08-04 | 4.67 | $4.20 | — |
| 2025-08-01 | 4.70 | $4.20 | 800 |
| 2025-07-31 | 4.74 | $4.73 | 715 |
| 2025-07-30 | 4.75 | $4.76 | 500 |
| 2025-07-29 | 4.75 | $4.59 | 1700 |
| 2025-07-28 | 4.75 | $4.90 | 1000 |
| 2025-07-25 | 4.74 | $4.86 | 300 |
| 2025-07-24 | 4.74 | $4.86 | 322 |
| 2025-07-23 | 4.73 | $5.08 | — |
| 2025-07-22 | 4.71 | $5.08 | — |
| 2025-07-21 | 4.70 | $5.08 | — |
| 2025-07-18 | 4.70 | $5.08 | 1500 |
| 2025-07-17 | 4.70 | $4.43 | — |
| 2025-07-16 | 4.73 | $4.43 | 546 |
| 2025-07-15 | 4.76 | $4.20 | 142 |
| 2025-07-14 | 4.79 | $4.70 | 847 |
| 2025-07-11 | 4.79 | $4.73 | 724 |
| 2025-07-10 | 4.79 | $4.59 | — |
| 2025-07-09 | 4.80 | $4.59 | 1200 |
| 2025-07-08 | 4.82 | $4.29 | 140 |
| 2025-07-07 | 4.85 | $4.84 | 300 |
| 2025-07-03 | 4.82 | $4.99 | — |
| 2025-07-02 | 4.78 | $4.99 | 800 |
| 2025-07-01 | 4.75 | $4.68 | 1431 |
| 2025-06-30 | 4.76 | $4.62 | — |
| 2025-06-27 | 4.74 | $4.62 | 605 |
| 2025-06-26 | 4.75 | $4.83 | — |
| 2025-06-25 | 4.73 | $4.83 | 300 |
| 2025-06-24 | 4.71 | $4.58 | 145 |
| 2025-06-23 | 4.71 | $4.98 | — |
| 2025-06-20 | 4.68 | $4.98 | 500 |
| 2025-06-18 | 4.66 | $5.04 | — |
| 2025-06-17 | 4.63 | $5.04 | 700 |
| 2025-06-16 | 4.60 | $5.10 | 548 |
| 2025-06-13 | 4.57 | $4.75 | — |
| 2025-06-12 | 4.55 | $4.75 | — |
| 2025-06-11 | 4.54 | $4.75 | — |
| 2025-06-10 | 4.52 | $4.75 | 2000 |
| 2025-06-09 | 4.53 | $4.94 | — |
| 2025-06-06 | 4.52 | $4.94 | 200 |
| 2025-06-05 | 4.50 | $4.25 | — |
| 2025-06-04 | 4.52 | $4.25 | — |
| 2025-06-03 | 4.55 | $4.25 | 400 |
| 2025-06-02 | 4.57 | $4.85 | 400 |
| 2025-05-30 | 4.56 | $4.32 | 300 |
| 2025-05-29 | 4.58 | $4.83 | 138 |
| 2025-05-28 | 4.58 | $4.46 | — |
| 2025-05-27 | 4.60 | $4.46 | — |
| 2025-05-23 | 4.61 | $4.46 | — |
| 2025-05-22 | 4.63 | $4.46 | — |
| 2025-05-21 | 4.65 | $4.46 | — |
| 2025-05-20 | 4.67 | $4.46 | — |
| 2025-05-19 | 4.67 | $4.46 | — |
| 2025-05-16 | 4.67 | $4.46 | — |
| 2025-05-15 | 4.67 | $4.46 | — |
| 2025-05-14 | 4.67 | $4.46 | — |
| 2025-05-13 | 4.67 | $4.46 | 524 |
| 2025-05-12 | 4.67 | $4.89 | 300 |
| 2025-05-09 | 4.64 | $4.68 | — |
| 2025-05-08 | 4.60 | $4.68 | 1017 |
| 2025-05-07 | 4.56 | $4.67 | — |
| 2025-05-06 | 4.53 | $4.67 | — |
| 2025-05-05 | 4.50 | $4.67 | 632 |
| 2025-05-02 | 4.51 | $4.71 | — |
| 2025-05-01 | 4.51 | $4.71 | 200 |
| 2025-04-30 | 4.52 | $4.82 | — |
| 2025-04-29 | 4.52 | $4.82 | — |
| 2025-04-28 | 4.50 | $4.82 | — |
| 2025-04-25 | 4.49 | $4.82 | — |
| 2025-04-24 | 4.47 | $4.82 | — |
| 2025-04-23 | 4.46 | $4.82 | 500 |
| 2025-04-22 | 4.44 | $4.45 | — |
| 2025-04-21 | 4.45 | $4.45 | — |
| 2025-04-17 | 4.45 | $4.45 | — |
| 2025-04-16 | 4.44 | $4.45 | — |
| 2025-04-15 | 4.44 | $4.45 | — |
| 2025-04-14 | 4.43 | $4.45 | — |
| 2025-04-11 | 4.43 | $4.45 | 311 |
| 2025-04-10 | 4.42 | $3.87 | — |
| 2025-04-09 | 4.48 | $3.87 | 9208 |
| 2025-04-08 | 4.53 | $4.09 | 807 |
| 2025-04-07 | 4.57 | $4.08 | 1944 |
| 2025-04-04 | 4.61 | $4.80 | — |
| 2025-04-03 | 4.62 | $4.80 | — |
| 2025-04-02 | 4.63 | $4.80 | — |
| 2025-04-01 | 4.63 | $4.80 | 300 |
| 2025-03-31 | 4.64 | $4.52 | — |
| 2025-03-28 | 4.66 | $4.52 | — |
| 2025-03-27 | 4.68 | $4.52 | — |
| 2025-03-26 | 4.70 | $4.52 | — |
| 2025-03-25 | 4.72 | $4.52 | — |
| 2025-03-24 | 4.74 | $4.52 | — |
| 2025-03-21 | 4.76 | $4.52 | 900 |
| 2025-03-20 | 4.78 | $4.31 | — |
| 2025-03-19 | 4.81 | $4.31 | 200 |
| 2025-03-18 | 4.86 | $4.36 | — |
| 2025-03-17 | 4.90 | $4.36 | — |
| 2025-03-14 | 4.94 | $4.36 | 517 |
| 2025-03-13 | 4.98 | $4.93 | — |
| 2025-03-12 | 4.99 | $4.93 | — |
| 2025-03-11 | 5.01 | $4.93 | — |
| 2025-03-10 | 5.02 | $4.93 | — |
| 2025-03-07 | 5.03 | $4.93 | — |
| 2025-03-06 | 5.04 | $4.93 | — |
| 2025-03-05 | 5.05 | $4.93 | — |
| 2025-03-04 | 5.06 | $4.93 | — |
| 2025-03-03 | 5.07 | $4.93 | — |
| 2025-02-28 | 5.09 | $4.93 | — |
| 2025-02-27 | 5.10 | $4.93 | — |
| 2025-02-26 | 5.11 | $4.93 | — |
| 2025-02-25 | 5.12 | $4.93 | — |
| 2025-02-24 | 5.13 | $4.93 | — |
| 2025-02-21 | 5.14 | $4.93 | — |
| 2025-02-20 | 5.13 | $4.93 | 135 |
| 2025-02-19 | 5.14 | $5.18 | — |
| 2025-02-18 | 5.14 | $5.18 | — |
| 2025-02-14 | 5.11 | $5.18 | — |
| 2025-02-13 | 5.10 | $5.18 | — |
| 2025-02-12 | 5.09 | $5.18 | — |
| 2025-02-11 | 5.08 | $5.18 | — |
| 2025-02-10 | 5.05 | $5.18 | — |
| 2025-02-07 | 5.05 | $5.18 | 146 |
| 2025-02-06 | 5.05 | $5.19 | 200 |
| 2025-02-05 | 5.05 | $5.14 | — |
| 2025-02-04 | 5.04 | $5.14 | — |
| 2025-02-03 | 5.03 | $5.14 | — |
| 2025-01-31 | 5.03 | $5.14 | — |
| 2025-01-30 | 5.03 | $5.14 | — |
| 2025-01-29 | 5.03 | $5.14 | — |
| 2025-01-28 | 5.03 | $5.14 | — |
| 2025-01-27 | 5.04 | $5.14 | 103 |
| 2025-01-24 | 5.04 | $5.24 | 115 |
| 2025-01-23 | 5.03 | $4.69 | 400 |
| 2025-01-22 | 5.01 | $5.18 | — |
| 2025-01-21 | 4.97 | $5.18 | 300 |
| 2025-01-17 | 4.96 | $4.56 | 241 |
| 2025-01-16 | 4.98 | $4.97 | — |
| 2025-01-15 | 4.98 | $4.97 | — |
| 2025-01-14 | 4.98 | $4.97 | 142 |
| 2025-01-13 | 4.97 | $4.48 | 1440 |
| 2025-01-10 | 5.00 | $5.19 | — |
| 2025-01-08 | 4.99 | $5.19 | — |
| 2025-01-07 | 4.97 | $5.19 | 200 |
| 2025-01-06 | 4.94 | $5.00 | — |
| 2025-01-03 | 4.94 | $5.00 | 200 |
| 2025-01-02 | 4.94 | $5.15 | — |
| 2024-12-31 | 4.93 | $5.15 | — |
| 2024-12-30 | 4.92 | $5.15 | — |
| 2024-12-27 | 4.86 | $5.15 | — |
| 2024-12-26 | 4.81 | $5.15 | — |
| 2024-12-24 | 4.76 | $5.15 | — |
| 2024-12-23 | 4.70 | $5.15 | 43200 |
| 2024-12-20 | 4.65 | $4.33 | — |
| 2024-12-19 | 4.64 | $4.33 | 400 |
| 2024-12-18 | 4.63 | $4.95 | — |
| 2024-12-17 | 4.58 | $4.95 | 223 |
| 2024-12-16 | 4.54 | $4.93 | 1502 |
| 2024-12-13 | 4.50 | $4.94 | 44900 |
| 2024-12-12 | 4.46 | $4.95 | — |
| 2024-12-11 | 4.43 | $4.95 | — |
| 2024-12-10 | 4.39 | $4.95 | 2220 |
| 2024-12-09 | 4.37 | $4.78 | — |
| 2024-12-06 | 4.37 | $4.78 | 825 |
| 2024-12-05 | 4.33 | $4.93 | — |
| 2024-12-04 | 4.29 | $4.93 | — |
| 2024-12-03 | 4.25 | $4.93 | — |
| 2024-12-02 | 4.21 | $4.93 | 141 |
| 2024-11-29 | 4.19 | $4.09 | — |
| 2024-11-27 | 4.21 | $4.09 | — |
| 2024-11-26 | 4.24 | $4.09 | — |
| 2024-11-25 | 4.26 | $4.09 | — |
| 2024-11-22 | 4.28 | $4.09 | — |
| 2024-11-21 | 4.28 | $4.09 | — |
| 2024-11-20 | 4.31 | $4.09 | — |
| 2024-11-19 | 4.33 | $4.09 | — |
| 2024-11-18 | 4.36 | $4.09 | — |
| 2024-11-15 | 4.38 | $4.09 | 700 |
| 2024-11-14 | 4.41 | $4.22 | — |
| 2024-11-13 | 4.41 | $4.22 | — |
| 2024-11-12 | 4.42 | $4.22 | 800 |
| 2024-11-11 | 4.42 | $4.64 | — |
| 2024-11-08 | 4.41 | $4.64 | 125 |
| 2024-11-07 | 4.39 | $4.12 | — |
| 2024-11-06 | 4.41 | $4.12 | — |
| 2024-11-05 | 4.43 | $4.12 | — |
| 2024-11-04 | 4.45 | $4.12 | 138 |
| 2024-11-01 | 4.48 | $4.53 | — |
| 2024-10-31 | 4.50 | $4.53 | — |
| 2024-10-30 | 4.49 | $4.53 | — |
| 2024-10-29 | 4.48 | $4.53 | — |
| 2024-10-28 | 4.47 | $4.53 | 500 |
| 2024-10-25 | 4.46 | $4.16 | 7510 |
| 2024-10-24 | 4.48 | $4.51 | — |
| 2024-10-23 | 4.47 | $4.51 | 8425 |
| 2024-10-22 | 4.46 | $4.73 | 5500 |
| 2024-10-21 | 4.46 | $4.57 | — |
| 2024-10-18 | 4.47 | $4.57 | 8200 |
| 2024-10-17 | 4.48 | $4.34 | — |
| 2024-10-16 | 4.49 | $4.34 | — |
| 2024-10-15 | 4.52 | $4.34 | 2800 |
| 2024-10-14 | 4.54 | $4.34 | — |
| 2024-10-11 | 4.56 | $4.34 | 405 |
| 2024-10-10 | 4.56 | $4.50 | — |
| 2024-10-09 | 4.55 | $4.50 | 19700 |
| 2024-10-08 | 4.54 | $4.50 | 1110 |
| 2024-10-07 | 4.53 | $4.78 | 17100 |
| 2024-10-04 | 4.51 | $4.78 | 247 |
| 2024-10-03 | 4.49 | $4.37 | — |
| 2024-10-02 | 4.48 | $4.37 | — |
| 2024-10-01 | 4.48 | $4.37 | — |
| 2024-09-30 | 4.48 | $4.37 | — |
| 2024-09-27 | 4.47 | $4.37 | — |
| 2024-09-26 | 4.47 | $4.37 | 21600 |
| 2024-09-25 | 4.47 | $4.37 | 1028 |
| 2024-09-24 | 4.46 | $4.76 | — |
| 2024-09-23 | 4.44 | $4.76 | 1200 |
| 2024-09-20 | 4.43 | $4.68 | — |
| 2024-09-19 | 4.41 | $4.68 | 3400 |
| 2024-09-18 | 4.39 | $4.83 | — |
| 2024-09-17 | 4.36 | $4.83 | 16923 |
| 2024-09-16 | 4.33 | $4.73 | 200 |
| 2024-09-13 | 4.31 | $4.31 | — |
| 2024-09-12 | 4.31 | $4.31 | — |
| 2024-09-11 | 4.30 | $4.31 | — |
| 2024-09-10 | 4.30 | $4.31 | — |
| 2024-09-09 | 4.33 | $4.31 | — |
| 2024-09-06 | 4.36 | $4.31 | — |
| 2024-09-05 | 4.39 | $4.31 | 100000 |
| 2024-09-04 | 4.43 | $4.31 | — |
| 2024-09-03 | 4.46 | $4.31 | — |
| 2024-08-30 | 4.49 | $4.31 | 21600 |
| 2024-08-29 | 4.52 | $4.31 | — |
| 2024-08-28 | 4.55 | $4.31 | 2500 |
| 2024-08-27 | 4.58 | $4.28 | 2600 |
| 2024-08-26 | 4.61 | $4.38 | — |
| 2024-08-23 | 4.64 | $4.38 | — |
| 2024-08-22 | 4.67 | $4.38 | 400 |
| 2024-08-21 | 4.70 | $4.26 | — |
| 2024-08-20 | 4.73 | $4.26 | — |
| 2024-08-19 | 4.76 | $4.26 | — |
| 2024-08-16 | 4.80 | $4.26 | — |
| 2024-08-15 | 4.83 | $4.26 | 19600 |
| 2024-08-14 | 4.86 | $4.26 | — |
| 2024-08-13 | 4.90 | $4.26 | 130 |
| 2024-08-12 | 4.93 | $4.93 | — |
| 2024-08-09 | 4.93 | $4.93 | — |
| 2024-08-08 | 4.93 | $4.93 | — |
| 2024-08-07 | 4.93 | $4.93 | — |
| 2024-08-06 | 4.92 | $4.93 | — |
| 2024-08-05 | 4.90 | $4.93 | — |
| 2024-08-02 | 4.89 | $4.93 | — |
| 2024-08-01 | 4.87 | $4.93 | — |
| 2024-07-31 | 4.86 | $4.93 | — |
| 2024-07-30 | 4.84 | $4.93 | — |
| 2024-07-29 | 4.83 | $4.93 | — |
| 2024-07-26 | 4.81 | $4.93 | — |
| 2024-07-25 | 4.80 | $4.93 | — |
| 2024-07-24 | 4.79 | $4.93 | — |
| 2024-07-23 | 4.77 | $4.93 | — |
| 2024-07-22 | 4.76 | $4.93 | — |
| 2024-07-19 | 4.74 | $4.93 | — |
| 2024-07-18 | 4.73 | $4.93 | — |
| 2024-07-17 | 4.71 | $4.93 | — |
| 2024-07-16 | 4.69 | $4.93 | — |
| 2024-07-15 | 4.68 | $4.93 | — |
| 2024-07-12 | 4.66 | $4.93 | — |
| 2024-07-11 | 4.65 | $4.93 | 400 |
| 2024-07-10 | 4.64 | $4.64 | — |
| 2024-07-09 | 4.64 | $4.64 | — |
| 2024-07-08 | 4.64 | $4.64 | — |
| 2024-07-05 | 4.64 | $4.64 | — |
| 2024-07-03 | 4.64 | $4.64 | — |
| 2024-07-02 | 4.64 | $4.64 | — |
| 2024-07-01 | 4.64 | $4.64 | — |
| 2024-06-28 | 4.64 | $4.64 | — |
| 2024-06-27 | 4.64 | $4.64 | — |
| 2024-06-26 | 4.64 | $4.64 | — |
| 2024-06-25 | 4.64 | $4.64 | — |
| 2024-06-24 | 4.65 | $4.64 | — |
| 2024-06-21 | 4.65 | $4.64 | — |
| 2024-06-20 | 4.66 | $4.64 | 2300 |
| 2024-06-18 | 4.67 | $4.59 | — |
| 2024-06-17 | 4.68 | $4.59 | — |
| 2024-06-14 | 4.69 | $4.59 | 6100 |
| 2024-06-13 | 4.70 | $4.62 | 20600 |
| 2024-06-12 | 4.71 | $4.71 | 1600 |
| 2024-06-11 | 4.72 | $4.65 | — |
| 2024-06-10 | 4.72 | $4.65 | — |
| 2024-06-07 | 4.72 | $4.65 | — |
| 2024-06-06 | 4.72 | $4.65 | — |
| 2024-06-05 | 4.72 | $4.65 | — |
| 2024-06-04 | 4.72 | $4.65 | 800 |
| 2024-06-03 | 4.72 | $4.65 | — |
| 2024-05-31 | 4.73 | $4.65 | — |
| 2024-05-30 | 4.74 | $4.65 | — |
| 2024-05-29 | 4.75 | $4.65 | 1420 |
| 2024-05-28 | 4.76 | $4.73 | — |
| 2024-05-24 | 4.77 | $4.73 | — |
| 2024-05-23 | 4.77 | $4.73 | 2523 |
| 2024-05-22 | 4.78 | $4.81 | — |
| 2024-05-21 | 4.79 | $4.81 | — |
| 2024-05-20 | 4.79 | $4.81 | — |
| 2024-05-17 | 4.79 | $4.81 | — |
| 2024-05-16 | 4.80 | $4.81 | 600 |
| 2024-05-15 | 4.80 | $4.81 | — |
| 2024-05-14 | 4.80 | $4.81 | 10000 |
| 2024-05-13 | 4.81 | $4.67 | — |
| 2024-05-10 | 4.82 | $4.67 | — |
| 2024-05-09 | 4.83 | $4.67 | — |
| 2024-05-08 | 4.84 | $4.67 | — |
| 2024-05-07 | 4.85 | $4.67 | — |
| 2024-05-06 | 4.86 | $4.67 | — |
| 2024-05-03 | 4.87 | $4.67 | 16402 |
| 2024-05-02 | 4.88 | $4.88 | — |
| 2024-05-01 | 4.88 | $4.88 | — |
| 2024-04-30 | 4.88 | $4.88 | — |
| 2024-04-29 | 4.88 | $4.88 | — |
| 2024-04-26 | 4.88 | $4.88 | — |
| 2024-04-25 | 4.88 | $4.88 | — |
| 2024-04-24 | 4.88 | $4.88 | 16500 |
| 2024-04-23 | 4.88 | $4.88 | — |
| 2024-04-22 | 4.88 | $4.88 | — |
| 2024-04-19 | 4.88 | $4.88 | 3900 |
| 2024-04-18 | 4.88 | $4.88 | — |
| 2024-04-17 | 4.88 | $4.88 | — |
| 2024-04-16 | 4.87 | $4.88 | — |
| 2024-04-15 | 4.87 | $4.88 | — |
| 2024-04-12 | 4.86 | $4.88 | 100000 |
| 2024-04-11 | 4.86 | $4.88 | — |
| 2024-04-10 | 4.85 | $4.88 | — |
| 2024-04-09 | 4.85 | $4.88 | — |
| 2024-04-08 | 4.84 | $4.88 | — |
| 2024-04-05 | 4.84 | $4.88 | — |
| 2024-04-04 | 4.84 | $4.88 | — |
| 2024-04-03 | 4.83 | $4.88 | — |
| 2024-04-02 | 4.83 | $4.88 | — |
| 2024-04-01 | 4.82 | $4.88 | — |
| 2024-03-28 | 4.82 | $4.88 | — |
| 2024-03-27 | 4.81 | $4.88 | — |
| 2024-03-26 | 4.83 | $4.88 | — |
| 2024-03-25 | 4.84 | $4.88 | — |
| 2024-03-22 | 4.86 | $4.88 | — |
| 2024-03-21 | 4.88 | $4.88 | 1000 |
| 2024-03-20 | 4.89 | $4.79 | — |
| 2024-03-19 | 4.91 | $4.79 | — |
| 2024-03-18 | 4.93 | $4.79 | — |
| 2024-03-15 | 4.95 | $4.79 | — |
| 2024-03-14 | 4.97 | $4.79 | — |
| 2024-03-13 | 5.00 | $4.79 | — |
| 2024-03-12 | 5.02 | $4.79 | — |
| 2024-03-11 | 5.04 | $4.79 | — |
| 2024-03-08 | 5.06 | $4.79 | — |
| 2024-03-07 | 5.08 | $4.79 | — |
| 2024-03-06 | 5.10 | $4.79 | — |
| 2024-03-05 | 5.12 | $4.79 | — |
| 2024-03-04 | 5.14 | $4.79 | — |
| 2024-03-01 | 5.16 | $4.79 | — |
| 2024-02-29 | 5.18 | $4.79 | 200 |
| 2024-02-28 | 5.20 | $5.20 | — |
| 2024-02-27 | 5.20 | $5.20 | — |
| 2024-02-26 | 5.20 | $5.20 | — |
| 2024-02-23 | 5.20 | $5.20 | — |
| 2024-02-22 | 5.20 | $5.20 | — |
| 2024-02-21 | 5.20 | $5.20 | — |
| 2024-02-20 | 5.20 | $5.20 | — |
| 2024-02-16 | 5.20 | $5.20 | 16500 |
| 2024-02-15 | 5.20 | $5.20 | — |
| 2024-02-14 | 5.20 | $5.20 | — |
| 2024-02-13 | 5.20 | $5.20 | — |
| 2024-02-12 | 5.20 | $5.20 | — |
| 2024-02-09 | 5.20 | $5.20 | — |
| 2024-02-08 | 5.20 | $5.20 | — |
| 2024-02-07 | 5.20 | $5.20 | — |
| 2024-02-06 | 5.20 | $5.20 | — |
| 2024-02-05 | 5.20 | $5.20 | — |
| 2024-02-02 | 5.20 | $5.20 | — |
| 2024-02-01 | 5.20 | $5.20 | — |
| 2024-01-31 | 5.20 | $5.20 | 300 |
| 2024-01-30 | 5.20 | $5.20 | — |
| 2024-01-29 | 5.20 | $5.20 | — |
| 2024-01-26 | 5.20 | $5.20 | — |
| 2024-01-25 | 5.20 | $5.20 | — |
| 2024-01-24 | 5.20 | $5.20 | — |
| 2024-01-23 | 5.20 | $5.20 | — |
| 2024-01-22 | 5.20 | $5.20 | — |
| 2024-01-19 | 5.20 | $5.20 | — |
| 2024-01-18 | 5.20 | $5.20 | — |
| 2024-01-17 | 5.20 | $5.20 | — |
| 2024-01-16 | 5.20 | $5.20 | — |
| 2024-01-12 | 5.17 | $5.20 | — |
| 2024-01-11 | 5.14 | $5.20 | — |
| 2024-01-10 | 5.12 | $5.20 | — |
| 2024-01-09 | 5.09 | $5.20 | — |
| 2024-01-08 | 5.06 | $5.20 | — |
| 2024-01-05 | 5.03 | $5.20 | — |
| 2024-01-04 | 5.00 | $5.20 | — |
| 2024-01-03 | 4.98 | $5.20 | — |
| 2024-01-02 | 4.95 | $5.20 | — |
| 2023-12-29 | 4.92 | $5.20 | — |
| 2023-12-28 | 4.89 | $5.20 | — |
| 2023-12-27 | 4.86 | $5.20 | — |
| 2023-12-26 | 4.84 | $5.20 | — |
| 2023-12-22 | 4.81 | $5.20 | — |
| 2023-12-21 | 4.78 | $5.20 | — |
| 2023-12-20 | 4.75 | $5.20 | — |
| 2023-12-19 | 4.72 | $5.20 | — |
| 2023-12-18 | 4.70 | $5.20 | — |
| 2023-12-15 | 4.67 | $5.20 | 2000 |
| 2023-12-14 | 4.64 | $4.64 | — |
| 2023-12-13 | 4.64 | $4.64 | — |
| 2023-12-12 | 4.64 | $4.64 | — |
| 2023-12-11 | 4.64 | $4.64 | — |
| 2023-12-08 | 4.64 | $4.64 | — |
| 2023-12-07 | 4.64 | $4.64 | — |
| 2023-12-06 | 4.64 | $4.64 | — |
| 2023-12-05 | 4.64 | $4.64 | — |
| 2023-12-04 | 4.64 | $4.64 | — |
| 2023-12-01 | 4.64 | $4.64 | — |
| 2023-11-30 | 4.64 | $4.64 | — |
| 2023-11-29 | 4.64 | $4.64 | — |
| 2023-11-28 | 4.64 | $4.64 | — |
| 2023-11-27 | 4.64 | $4.64 | — |
| 2023-11-24 | 4.64 | $4.64 | — |
| 2023-11-22 | 4.64 | $4.64 | — |
| 2023-11-21 | 4.64 | $4.64 | — |
| 2023-11-20 | 4.64 | $4.64 | — |
| 2023-11-17 | 4.64 | $4.64 | — |
| 2023-11-16 | 4.64 | $4.64 | — |
| 2023-11-15 | 4.64 | $4.64 | — |
| 2023-11-14 | 4.64 | $4.64 | — |
| 2023-11-13 | 4.64 | $4.64 | — |
| 2023-11-10 | 4.64 | $4.64 | 19600 |
| 2023-11-09 | 4.65 | $4.64 | — |
| 2023-11-08 | 4.65 | $4.64 | — |
| 2023-11-07 | 4.66 | $4.64 | — |
| 2023-11-06 | 4.66 | $4.64 | — |
| 2023-11-03 | 4.67 | $4.64 | — |
| 2023-11-02 | 4.67 | $4.64 | 100 |
| 2023-11-01 | 4.67 | $4.64 | — |
| 2023-10-31 | 4.68 | $4.64 | — |
| 2023-10-30 | 4.68 | $4.64 | — |
| 2023-10-27 | 4.68 | $4.64 | — |
| 2023-10-26 | 4.69 | $4.64 | — |
| 2023-10-25 | 4.69 | $4.64 | — |
| 2023-10-24 | 4.69 | $4.64 | — |
| 2023-10-23 | 4.69 | $4.64 | — |
| 2023-10-20 | 4.70 | $4.64 | — |
| 2023-10-19 | 4.70 | $4.64 | — |
| 2023-10-18 | 4.70 | $4.64 | — |
| 2023-10-17 | 4.71 | $4.64 | — |
| 2023-10-16 | 4.71 | $4.64 | 300 |
| 2023-10-13 | 4.71 | $4.76 | — |
| 2023-10-12 | 4.71 | $4.76 | — |
| 2023-10-11 | 4.71 | $4.76 | 20100 |
| 2023-10-10 | 4.70 | $4.76 | 1925 |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.71 | $4.70 | — |
| 2023-10-05 | 4.71 | $4.70 | — |
| 2023-10-04 | 4.71 | $4.70 | — |
| 2023-10-03 | 4.72 | $4.70 | — |
| 2023-10-02 | 4.72 | $4.70 | — |
| 2023-09-29 | 4.72 | $4.70 | — |
| 2023-09-28 | 4.72 | $4.70 | 22100 |
| 2023-09-27 | 4.73 | $4.70 | — |
| 2023-09-26 | 4.73 | $4.70 | — |
| 2023-09-25 | 4.73 | $4.70 | — |
| 2023-09-22 | 4.74 | $4.70 | — |
| 2023-09-21 | 4.74 | $4.70 | — |
| 2023-09-20 | 4.74 | $4.70 | — |
| 2023-09-19 | 4.75 | $4.70 | — |
| 2023-09-18 | 4.76 | $4.70 | — |
| 2023-09-15 | 4.77 | $4.70 | — |
| 2023-09-14 | 4.78 | $4.70 | — |
| 2023-09-13 | 4.79 | $4.70 | 419 |
| 2023-09-12 | 4.80 | $4.76 | — |
| 2023-09-11 | 4.81 | $4.76 | — |
| 2023-09-08 | 4.82 | $4.76 | — |
| 2023-09-07 | 4.83 | $4.76 | — |
| 2023-09-06 | 4.83 | $4.76 | — |
| 2023-09-05 | 4.84 | $4.76 | — |
| 2023-09-01 | 4.85 | $4.76 | — |
| 2023-08-31 | 4.86 | $4.76 | — |
| 2023-08-30 | 4.86 | $4.76 | — |
| 2023-08-29 | 4.87 | $4.76 | — |
| 2023-08-28 | 4.88 | $4.76 | — |
| 2023-08-25 | 4.90 | $4.76 | — |
| 2023-08-24 | 4.91 | $4.76 | — |
| 2023-08-23 | 4.92 | $4.76 | 5600 |
| 2023-08-22 | 4.93 | $4.88 | — |
| 2023-08-21 | 4.94 | $4.88 | — |
| 2023-08-18 | 4.95 | $4.88 | 15900 |
| 2023-08-17 | 4.96 | $4.93 | — |
| 2023-08-16 | 4.97 | $4.93 | 54200 |
| 2023-08-15 | 4.98 | $4.93 | — |
| 2023-08-14 | 4.98 | $4.93 | 2000 |
| 2023-08-11 | 4.99 | $4.91 | — |
| 2023-08-10 | 4.99 | $4.91 | — |
| 2023-08-09 | 5.00 | $4.91 | — |
| 2023-08-08 | 5.01 | $4.91 | — |
| 2023-08-07 | 5.02 | $4.91 | — |
| 2023-08-04 | 5.02 | $4.91 | — |
| 2023-08-03 | 5.04 | $4.91 | — |
| 2023-08-02 | 5.05 | $4.91 | — |
| 2023-08-01 | 5.07 | $4.91 | 420 |
| 2023-07-31 | 5.09 | $5.23 | 500 |
| 2023-07-28 | 5.09 | $4.97 | — |
| 2023-07-27 | 5.10 | $4.97 | — |
| 2023-07-26 | 5.11 | $4.97 | — |
| 2023-07-25 | 5.13 | $4.97 | 300 |
| 2023-07-24 | 5.14 | $5.10 | — |
| 2023-07-21 | 5.15 | $5.10 | — |
| 2023-07-20 | 5.16 | $5.10 | 2500 |
| 2023-07-19 | 5.16 | $5.05 | — |
| 2023-07-18 | 5.17 | $5.05 | — |
| 2023-07-17 | 5.18 | $5.05 | — |
| 2023-07-14 | 5.19 | $5.05 | — |
| 2023-07-13 | 5.20 | $5.05 | 9900 |
| 2023-07-12 | 5.21 | $5.05 | — |
| 2023-07-11 | 5.23 | $5.05 | — |
| 2023-07-10 | 5.24 | $5.05 | 211 |
| 2023-07-07 | 5.25 | $5.23 | — |
| 2023-07-06 | 5.25 | $5.23 | — |
| 2023-07-05 | 5.26 | $5.23 | — |
| 2023-07-03 | 5.26 | $5.23 | — |
| 2023-06-30 | 5.26 | $5.23 | — |
| 2023-06-29 | 5.27 | $5.23 | 13500 |
| 2023-06-28 | 5.27 | $5.25 | 16700 |
| 2023-06-27 | 5.27 | $5.25 | — |
| 2023-06-26 | 5.27 | $5.25 | — |
| 2023-06-23 | 5.28 | $5.25 | — |
| 2023-06-22 | 5.28 | $5.25 | — |
| 2023-06-21 | 5.30 | $5.25 | — |
| 2023-06-20 | 5.31 | $5.25 | — |
| 2023-06-16 | 5.33 | $5.25 | — |
| 2023-06-15 | 5.34 | $5.25 | — |
| 2023-06-14 | 5.35 | $5.25 | 9900 |
| 2023-06-13 | 5.37 | $5.25 | 900 |
| 2023-06-12 | 5.38 | $5.29 | — |
| 2023-06-09 | 5.39 | $5.29 | — |
| 2023-06-08 | 5.41 | $5.29 | — |
| 2023-06-07 | 5.42 | $5.29 | — |
| 2023-06-06 | 5.43 | $5.29 | — |
| 2023-06-05 | 5.44 | $5.29 | — |
| 2023-06-02 | 5.45 | $5.29 | — |
| 2023-06-01 | 5.46 | $5.29 | — |
| 2023-05-31 | 5.47 | $5.29 | — |
| 2023-05-30 | 5.49 | $5.29 | 17139 |
| 2023-05-26 | 5.50 | $5.29 | 9900 |
| 2023-05-25 | 5.51 | $5.36 | — |
| 2023-05-24 | 5.52 | $5.36 | 6800 |
| 2023-05-23 | 5.51 | $5.53 | — |
| 2023-05-22 | 5.49 | $5.53 | — |
| 2023-05-19 | 5.49 | $5.53 | 4700 |
| 2023-05-18 | 5.48 | $5.53 | — |
| 2023-05-17 | 5.47 | $5.53 | — |
| 2023-05-16 | 5.46 | $5.53 | — |
| 2023-05-15 | 5.45 | $5.53 | — |
| 2023-05-12 | 5.45 | $5.53 | — |
| 2023-05-11 | 5.44 | $5.53 | — |
| 2023-05-10 | 5.43 | $5.53 | — |
| 2023-05-09 | 5.42 | $5.53 | — |
| 2023-05-08 | 5.40 | $5.53 | 10000 |
| 2023-05-05 | 5.40 | $5.44 | 117 |
| 2023-05-04 | 5.39 | $5.54 | — |
| 2023-05-03 | 5.39 | $5.54 | — |
| 2023-05-02 | 5.39 | $5.54 | 3800 |
| 2023-05-01 | 5.39 | $5.54 | — |
| 2023-04-28 | 5.39 | $5.54 | — |
| 2023-04-27 | 5.39 | $5.54 | 10000 |
| 2023-04-26 | 5.39 | $5.19 | — |
| 2023-04-25 | 5.40 | $5.19 | 1700 |
| 2023-04-24 | 5.40 | $5.37 | — |
| 2023-04-21 | 5.40 | $5.37 | — |
| 2023-04-20 | 5.39 | $5.37 | — |
| 2023-04-19 | 5.38 | $5.37 | — |
| 2023-04-18 | 5.37 | $5.37 | — |
| 2023-04-17 | 5.36 | $5.37 | — |
| 2023-04-14 | 5.34 | $5.37 | — |
| 2023-04-13 | 5.33 | $5.37 | 200 |
| 2023-04-12 | 5.32 | $5.26 | — |
| 2023-04-11 | 5.31 | $5.26 | 2200 |
| 2023-04-10 | 5.31 | $5.37 | — |
| 2023-04-06 | 5.30 | $5.37 | 4000 |
| 2023-04-05 | 5.30 | $5.54 | — |
| 2023-04-04 | 5.28 | $5.54 | — |
| 2023-04-03 | 5.27 | $5.54 | — |
| 2023-03-31 | 5.26 | $5.54 | — |
| 2023-03-30 | 5.25 | $5.54 | — |
| 2023-03-29 | 5.24 | $5.54 | 213 |
| 2023-03-28 | 5.24 | $5.31 | — |
| 2023-03-27 | 5.24 | $5.31 | — |
| 2023-03-24 | 5.25 | $5.31 | 9900 |
| 2023-03-23 | 5.25 | $5.14 | — |
| 2023-03-22 | 5.27 | $5.14 | — |
| 2023-03-21 | 5.28 | $5.14 | — |
| 2023-03-20 | 5.30 | $5.14 | — |
| 2023-03-17 | 5.31 | $5.14 | — |
| 2023-03-16 | 5.33 | $5.14 | — |
| 2023-03-15 | 5.34 | $5.14 | 11800 |
| 2023-03-14 | 5.36 | $5.14 | — |
| 2023-03-13 | 5.37 | $5.14 | 343 |
| 2023-03-10 | 5.39 | $5.28 | 8941 |
| 2023-03-09 | 5.40 | $5.23 | — |
| 2023-03-08 | 5.41 | $5.23 | 300 |
| 2023-03-07 | 5.42 | $5.37 | 406 |
| 2023-03-06 | 5.42 | $5.34 | 6535 |
| 2023-03-03 | 5.43 | $5.34 | 5940 |
| 2023-03-02 | 5.45 | $5.32 | 13324 |
| 2023-03-01 | 5.46 | $5.47 | 7300 |
| 2023-02-28 | 5.46 | $5.37 | 17937 |
| 2023-02-27 | 5.47 | $5.40 | 1720 |
| 2023-02-24 | 5.47 | $5.43 | — |
| 2023-02-23 | 5.47 | $5.43 | 6600 |
| 2023-02-22 | 5.47 | $5.44 | — |
| 2023-02-21 | 5.47 | $5.44 | — |
| 2023-02-17 | 5.47 | $5.44 | — |
| 2023-02-16 | 5.47 | $5.44 | — |
| 2023-02-15 | 5.47 | $5.44 | — |
| 2023-02-14 | 5.47 | $5.44 | — |
| 2023-02-13 | 5.46 | $5.44 | 1530 |
| 2023-02-10 | 5.45 | $5.47 | 338 |
| 2023-02-09 | 5.43 | $5.46 | — |
| 2023-02-08 | 5.41 | $5.46 | — |
| 2023-02-07 | 5.41 | $5.46 | — |
| 2023-02-06 | 5.39 | $5.46 | 1917 |
| 2023-02-03 | 5.38 | $5.48 | 1800 |
| 2023-02-02 | 5.37 | $5.67 | 300 |
| 2023-02-01 | 5.34 | $5.57 | 400 |
| 2023-01-31 | 5.32 | $5.50 | — |
| 2023-01-30 | 5.31 | $5.50 | 922 |
| 2023-01-27 | 5.29 | $5.45 | — |
| 2023-01-26 | 5.28 | $5.45 | — |
| 2023-01-25 | 5.27 | $5.45 | — |
| 2023-01-24 | 5.25 | $5.45 | — |
| 2023-01-23 | 5.23 | $5.45 | — |
| 2023-01-20 | 5.21 | $5.45 | 320 |
| 2023-01-19 | 5.19 | $5.35 | — |
| 2023-01-18 | 5.18 | $5.35 | 404 |
| 2023-01-17 | 5.18 | $5.33 | 4809 |
| 2023-01-13 | 5.17 | $5.19 | 10100 |
| 2023-01-12 | 5.17 | $5.10 | 641 |
| 2023-01-11 | 5.17 | $5.11 | 146 |
| 2023-01-10 | 5.16 | $5.39 | 207 |
| 2023-01-09 | 5.14 | $5.19 | — |
| 2023-01-06 | 5.12 | $5.19 | — |
| 2023-01-05 | 5.11 | $5.19 | — |
| 2023-01-04 | 5.10 | $5.19 | — |
| 2023-01-03 | 5.08 | $5.19 | — |
| 2022-12-30 | 5.06 | $5.19 | — |
| 2022-12-29 | 5.05 | $5.19 | — |
| 2022-12-28 | 5.03 | $5.19 | 54300 |
| 2022-12-27 | 5.01 | $5.19 | 400 |
| 2022-12-23 | 5.00 | $5.08 | — |
| 2022-12-22 | 4.99 | $5.08 | 300 |
| 2022-12-21 | 4.99 | $5.06 | 500 |
| 2022-12-20 | 4.98 | $5.14 | — |
| 2022-12-19 | 4.97 | $5.14 | 1600 |
| 2022-12-16 | 4.96 | $5.23 | 300 |
| 2022-12-15 | 4.94 | $5.13 | 100 |
| 2022-12-14 | 4.93 | $5.13 | 131 |
| 2022-12-13 | 4.91 | $5.21 | 307 |
| 2022-12-12 | 4.88 | $4.92 | — |
| 2022-12-09 | 4.88 | $4.92 | — |
| 2022-12-08 | 4.86 | $4.92 | — |
| 2022-12-07 | 4.84 | $4.92 | — |
| 2022-12-06 | 4.82 | $4.92 | 4004 |
| 2022-12-05 | 4.80 | $4.85 | — |
| 2022-12-02 | 4.78 | $4.85 | — |
| 2022-12-01 | 4.76 | $4.85 | — |
| 2022-11-30 | 4.74 | $4.85 | — |
| 2022-11-29 | 4.72 | $4.85 | — |
| 2022-11-28 | 4.71 | $4.85 | 3635 |
| 2022-11-25 | 4.68 | $5.05 | 300 |
| 2022-11-23 | 4.64 | $4.97 | 100 |
| 2022-11-22 | 4.60 | $4.97 | 1429 |
| 2022-11-21 | 4.57 | $4.92 | — |
| 2022-11-18 | 4.52 | $4.92 | 1300 |
| 2022-11-17 | 4.48 | $4.83 | — |
| 2022-11-16 | 4.45 | $4.83 | 2300 |
| 2022-11-15 | 4.41 | $4.71 | 2200 |
| 2022-11-14 | 4.37 | $4.79 | — |
| 2022-11-11 | 4.32 | $4.79 | 100 |
| 2022-11-10 | 4.28 | $4.60 | 1300 |
| 2022-11-09 | 4.24 | $4.49 | 500 |
| 2022-11-08 | 4.21 | $4.48 | — |
| 2022-11-07 | 4.19 | $4.48 | — |
| 2022-11-04 | 4.16 | $4.48 | — |
| 2022-11-03 | 4.15 | $4.48 | — |
| 2022-11-02 | 4.14 | $4.48 | — |
| 2022-11-01 | 4.13 | $4.48 | 800 |
| 2022-10-31 | 4.12 | $4.51 | 300 |
| 2022-10-28 | 4.10 | $4.43 | 400 |
| 2022-10-27 | 4.09 | $4.21 | 1200 |
| 2022-10-26 | 4.09 | $4.20 | — |
| 2022-10-25 | 4.09 | $4.20 | 107 |
| 2022-10-24 | 4.09 | $4.04 | 12815 |
| 2022-10-21 | 4.11 | $4.18 | — |
| 2022-10-20 | 4.12 | $4.18 | 109 |
| 2022-10-19 | 4.13 | $3.90 | 1800 |
| 2022-10-18 | 4.17 | $3.90 | 4900 |
| 2022-10-17 | 4.21 | $3.91 | — |
| 2022-10-14 | 4.24 | $3.91 | 9300 |
| 2022-10-13 | 4.28 | $3.91 | — |
| 2022-10-12 | 4.32 | $3.91 | 28900 |
| 2022-10-11 | 4.35 | $3.91 | — |
| 2022-10-10 | 4.39 | $3.91 | 1000 |
| 2022-10-07 | 4.42 | $4.30 | — |
| 2022-10-06 | 4.43 | $4.30 | — |
| 2022-10-05 | 4.44 | $4.30 | — |
| 2022-10-04 | 4.46 | $4.30 | 1129 |
| 2022-10-03 | 4.47 | $4.16 | 1700 |
| 2022-09-30 | 4.49 | $4.09 | 744 |
| 2022-09-29 | 4.53 | $4.26 | 936 |
| 2022-09-28 | 4.55 | $4.16 | 12700 |
| 2022-09-27 | 4.58 | $4.26 | 102 |
| 2022-09-26 | 4.60 | $4.42 | — |
| 2022-09-23 | 4.62 | $4.42 | — |
| 2022-09-22 | 4.63 | $4.42 | 33533 |
| 2022-09-21 | 4.65 | $4.64 | — |
| 2022-09-20 | 4.65 | $4.64 | 1300 |
| 2022-09-19 | 4.66 | $4.64 | — |
| 2022-09-16 | 4.68 | $4.64 | — |
| 2022-09-15 | 4.71 | $4.64 | 5500 |
| 2022-09-14 | 4.73 | $4.64 | 3000 |
| 2022-09-13 | 4.75 | $4.69 | 400 |
| 2022-09-12 | 4.77 | $4.52 | — |
| 2022-09-09 | 4.79 | $4.52 | — |
| 2022-09-08 | 4.80 | $4.52 | 11106 |
| 2022-09-07 | 4.81 | $4.63 | 630 |
| 2022-09-06 | 4.82 | $4.54 | 112 |
| 2022-09-02 | 4.83 | $4.59 | 11626 |
| 2022-09-01 | 4.84 | $4.73 | — |
| 2022-08-31 | 4.85 | $4.73 | — |
| 2022-08-30 | 4.85 | $4.73 | — |
| 2022-08-29 | 4.84 | $4.73 | 300 |
| 2022-08-26 | 4.84 | $4.75 | — |
| 2022-08-25 | 4.83 | $4.75 | 700 |
| 2022-08-24 | 4.82 | $4.72 | 12700 |
| 2022-08-23 | 4.81 | $4.72 | 1300 |
| 2022-08-22 | 4.80 | $4.80 | 300 |
| 2022-08-19 | 4.79 | $5.09 | — |
| 2022-08-18 | 4.76 | $5.09 | — |
| 2022-08-17 | 4.73 | $5.09 | — |
| 2022-08-16 | 4.70 | $5.09 | — |
| 2022-08-15 | 4.67 | $5.09 | 12500 |
| 2022-08-12 | 4.63 | $4.79 | — |
| 2022-08-11 | 4.61 | $4.79 | 100 |
| 2022-08-10 | 4.59 | $4.79 | 100 |
| 2022-08-09 | 4.57 | $4.79 | 600 |
| 2022-08-08 | 4.55 | $4.79 | — |
| 2022-08-05 | 4.54 | $4.79 | — |
| 2022-08-04 | 4.53 | $4.79 | — |
| 2022-08-03 | 4.52 | $4.79 | 300 |
| 2022-08-02 | 4.51 | $4.64 | 226 |
| 2022-08-01 | 4.50 | $4.63 | 238 |
| 2022-07-29 | 4.50 | $4.60 | — |
| 2022-07-28 | 4.50 | $4.60 | 700 |
| 2022-07-27 | 4.50 | $4.41 | 606 |
| 2022-07-26 | 4.50 | $4.55 | — |
| 2022-07-25 | 4.50 | $4.55 | — |
| 2022-07-22 | 4.51 | $4.55 | — |
| 2022-07-21 | 4.51 | $4.55 | 545 |
| 2022-07-20 | 4.52 | $4.41 | — |
| 2022-07-19 | 4.53 | $4.41 | — |
| 2022-07-18 | 4.53 | $4.41 | — |
| 2022-07-15 | 4.56 | $4.41 | 100 |
| 2022-07-14 | 4.59 | $4.33 | — |
| 2022-07-13 | 4.62 | $4.33 | 30212 |
| 2022-07-12 | 4.66 | $4.55 | — |
| 2022-07-11 | 4.68 | $4.55 | — |
| 2022-07-08 | 4.71 | $4.55 | — |
| 2022-07-07 | 4.73 | $4.55 | — |
| 2022-07-06 | 4.75 | $4.55 | — |
| 2022-07-05 | 4.78 | $4.55 | — |
| 2022-07-01 | 4.80 | $4.55 | 702 |
| 2022-06-30 | 4.81 | $4.57 | — |
| 2022-06-29 | 4.81 | $4.57 | — |
| 2022-06-28 | 4.81 | $4.57 | 230 |
| 2022-06-27 | 4.82 | $4.48 | 2400 |
| 2022-06-24 | 4.83 | $4.66 | — |
| 2022-06-23 | 4.84 | $4.66 | — |
| 2022-06-22 | 4.84 | $4.66 | 305 |
| 2022-06-21 | 4.85 | $4.67 | 641 |
| 2022-06-17 | 4.85 | $4.35 | 1000 |
| 2022-06-16 | 4.86 | $5.03 | — |
| 2022-06-15 | 4.84 | $5.03 | — |
| 2022-06-14 | 4.82 | $5.03 | — |
| 2022-06-13 | 4.80 | $5.03 | — |
| 2022-06-10 | 4.78 | $5.03 | — |
| 2022-06-09 | 4.75 | $5.03 | 226 |
| 2022-06-08 | 4.73 | $5.02 | — |
| 2022-06-07 | 4.71 | $5.02 | 3600 |
| 2022-06-06 | 4.68 | $5.02 | 500 |
| 2022-06-03 | 4.68 | $5.02 | 534 |
| 2022-06-02 | 4.67 | $4.66 | — |
| 2022-06-01 | 4.68 | $4.66 | — |
| 2022-05-31 | 4.69 | $4.66 | — |
| 2022-05-27 | 4.71 | $4.66 | — |
| 2022-05-26 | 4.73 | $4.66 | 6000 |
| 2022-05-25 | 4.75 | $4.83 | 1500 |
| 2022-05-24 | 4.77 | $4.76 | — |
| 2022-05-23 | 4.79 | $4.76 | 2600 |
| 2022-05-20 | 4.81 | $4.74 | 800 |
| 2022-05-19 | 4.84 | $4.57 | — |
| 2022-05-18 | 4.88 | $4.57 | 5000 |
| 2022-05-17 | 4.91 | $4.64 | — |
| 2022-05-16 | 4.93 | $4.64 | 600 |
| 2022-05-13 | 4.96 | $4.55 | — |
| 2022-05-12 | 4.98 | $4.55 | 10000 |
| 2022-05-11 | 5.02 | $4.53 | 10400 |
| 2022-05-10 | 5.06 | $4.60 | — |
| 2022-05-09 | 5.09 | $4.60 | 329 |
| 2022-05-06 | 5.12 | $4.85 | 1300 |
| 2022-05-05 | 5.14 | $4.86 | — |
| 2022-05-04 | 5.16 | $4.86 | — |
| 2022-05-03 | 5.19 | $4.86 | 200 |
| 2022-05-02 | 5.21 | $5.09 | — |
| 2022-04-29 | 5.21 | $5.09 | — |
| 2022-04-28 | 5.22 | $5.09 | — |
| 2022-04-27 | 5.23 | $5.09 | 446 |
| 2022-04-26 | 5.24 | $5.22 | — |
| 2022-04-25 | 5.24 | $5.22 | 300 |
| 2022-04-22 | 5.24 | $5.34 | — |
| 2022-04-21 | 5.24 | $5.34 | 400 |
| 2022-04-20 | 5.24 | $5.12 | — |
| 2022-04-19 | 5.24 | $5.12 | 1200 |
| 2022-04-18 | 5.25 | $5.12 | — |
| 2022-04-14 | 5.27 | $5.12 | 3240 |
| 2022-04-13 | 5.26 | $5.26 | — |
| 2022-04-12 | 5.25 | $5.26 | 3530 |
| 2022-04-11 | 5.23 | $5.27 | — |
| 2022-04-08 | 5.22 | $5.27 | — |
| 2022-04-07 | 5.21 | $5.27 | 600 |
| 2022-04-06 | 5.19 | $5.28 | — |
| 2022-04-05 | 5.18 | $5.28 | 400 |
| 2022-04-04 | 5.17 | $5.26 | — |
| 2022-04-01 | 5.16 | $5.26 | — |
| 2022-03-31 | 5.15 | $5.26 | 1800 |
| 2022-03-30 | 5.13 | $5.26 | — |
| 2022-03-29 | 5.11 | $5.26 | — |
| 2022-03-28 | 5.08 | $5.26 | — |
| 2022-03-25 | 5.05 | $5.26 | — |
| 2022-03-24 | 5.01 | $5.26 | — |
| 2022-03-23 | 4.98 | $5.26 | — |
| 2022-03-22 | 4.96 | $5.26 | — |
| 2022-03-21 | 4.94 | $5.26 | 334 |
| 2022-03-18 | 4.92 | $5.52 | 13546 |
| 2022-03-17 | 4.88 | $4.98 | — |
| 2022-03-16 | 4.88 | $4.98 | 9200 |
| 2022-03-15 | 4.86 | $4.98 | — |
| 2022-03-14 | 4.84 | $4.98 | — |
| 2022-03-11 | 4.83 | $4.98 | — |
| 2022-03-10 | 4.82 | $4.98 | 300 |
| 2022-03-09 | 4.81 | $5.04 | — |
| 2022-03-08 | 4.79 | $5.04 | — |
| 2022-03-07 | 4.78 | $5.04 | — |
| 2022-03-04 | 4.78 | $5.04 | — |
| 2022-03-03 | 4.76 | $5.04 | 639 |
| 2022-03-02 | 4.74 | $4.71 | — |
| 2022-03-01 | 4.74 | $4.71 | — |
| 2022-02-28 | 4.73 | $4.71 | 1617 |
| 2022-02-25 | 4.73 | $4.51 | — |
| 2022-02-24 | 4.75 | $4.51 | 4200 |
| 2022-02-23 | 4.79 | $4.99 | 200 |
| 2022-02-22 | 4.80 | $4.82 | — |
| 2022-02-18 | 4.82 | $4.82 | — |
| 2022-02-17 | 4.84 | $4.82 | — |
| 2022-02-16 | 4.86 | $4.82 | 500 |
| 2022-02-15 | 4.88 | $4.63 | — |
| 2022-02-14 | 4.91 | $4.63 | 300 |
| 2022-02-11 | 4.94 | $4.75 | — |
| 2022-02-10 | 4.98 | $4.75 | — |
| 2022-02-09 | 5.00 | $4.75 | — |
| 2022-02-08 | 5.03 | $4.75 | — |
| 2022-02-07 | 5.06 | $4.75 | 842 |
| 2022-02-04 | 5.08 | $5.02 | 324 |
| 2022-02-03 | 5.08 | $4.66 | — |
| 2022-02-02 | 5.12 | $4.66 | 1000 |
| 2022-02-01 | 5.15 | $4.66 | 1928 |
| 2022-01-31 | 5.19 | $4.64 | — |
| 2022-01-28 | 5.21 | $4.64 | 16500 |
| 2022-01-27 | 5.23 | $4.99 | 526 |
| 2022-01-26 | 5.23 | $5.22 | — |
| 2022-01-25 | 5.22 | $5.22 | — |
| 2022-01-24 | 5.21 | $5.22 | — |
| 2022-01-21 | 5.22 | $5.22 | — |
| 2022-01-20 | 5.22 | $5.22 | — |
| 2022-01-19 | 5.22 | $5.22 | — |
| 2022-01-18 | 5.21 | $5.22 | — |
| 2022-01-14 | 5.21 | $5.22 | 4400 |
| 2022-01-13 | 5.21 | $5.47 | 2800 |
| 2022-01-12 | 5.20 | $5.29 | — |
| 2022-01-11 | 5.20 | $5.29 | — |
| 2022-01-10 | 5.20 | $5.29 | 125 |
| 2022-01-07 | 5.19 | $5.19 | 13300 |
| 2022-01-06 | 5.21 | $5.08 | 300 |
| 2022-01-05 | 5.23 | $5.36 | — |
| 2022-01-04 | 5.23 | $5.36 | 400 |
| 2022-01-03 | 5.24 | $5.34 | 523 |
| 2021-12-31 | 5.24 | $5.10 | 5703 |
| 2021-12-30 | 5.26 | $5.03 | — |
| 2021-12-29 | 5.28 | $5.03 | — |
| 2021-12-28 | 5.30 | $5.03 | — |
| 2021-12-27 | 5.33 | $5.03 | 1731 |
| 2021-12-23 | 5.35 | $5.34 | — |
| 2021-12-22 | 5.36 | $5.34 | 2627 |
| 2021-12-21 | 5.37 | $5.12 | — |
| 2021-12-20 | 5.39 | $5.12 | — |
| 2021-12-17 | 5.41 | $5.12 | 500 |
| 2021-12-16 | 5.43 | $5.28 | — |
| 2021-12-15 | 5.44 | $5.28 | — |
| 2021-12-14 | 5.45 | $5.28 | — |
| 2021-12-13 | 5.46 | $5.28 | 506 |
| 2021-12-10 | 5.47 | $5.15 | 2336 |
| 2021-12-09 | 5.49 | $5.46 | — |
| 2021-12-08 | 5.49 | $5.46 | — |
| 2021-12-07 | 5.50 | $5.46 | — |
| 2021-12-06 | 5.50 | $5.46 | — |
| 2021-12-03 | 5.50 | $5.46 | — |
| 2021-12-02 | 5.50 | $5.46 | — |
| 2021-12-01 | 5.51 | $5.46 | 338 |
| 2021-11-30 | 5.51 | $5.50 | — |
| 2021-11-29 | 5.53 | $5.50 | — |
| 2021-11-26 | 5.54 | $5.50 | — |
| 2021-11-24 | 5.54 | $5.50 | — |
| 2021-11-23 | 5.54 | $5.50 | 211 |
| 2021-11-22 | 5.54 | $5.47 | 114 |
| 2021-11-19 | 5.54 | $5.55 | — |
| 2021-11-18 | 5.53 | $5.55 | 700 |
| 2021-11-17 | 5.53 | $5.51 | — |
| 2021-11-16 | 5.53 | $5.51 | — |
| 2021-11-15 | 5.52 | $5.51 | — |
| 2021-11-12 | 5.50 | $5.51 | 1800 |
| 2021-11-11 | 5.49 | $5.51 | — |
| 2021-11-10 | 5.48 | $5.51 | — |
| 2021-11-09 | 5.47 | $5.51 | — |
| 2021-11-08 | 5.46 | $5.51 | — |
| 2021-11-05 | 5.46 | $5.51 | — |
| 2021-11-04 | 5.47 | $5.51 | — |
| 2021-11-03 | 5.47 | $5.51 | — |
| 2021-11-02 | 5.47 | $5.51 | 12036 |
| 2021-11-01 | 5.46 | $5.83 | — |
| 2021-10-29 | 5.44 | $5.83 | 401 |
| 2021-10-28 | 5.42 | $5.47 | — |
| 2021-10-27 | 5.42 | $5.47 | — |
| 2021-10-26 | 5.41 | $5.47 | — |
| 2021-10-25 | 5.41 | $5.47 | — |
| 2021-10-22 | 5.41 | $5.47 | — |
| 2021-10-21 | 5.40 | $5.47 | — |
| 2021-10-20 | 5.41 | $5.47 | 12000 |
| 2021-10-19 | 5.40 | $5.27 | — |
| 2021-10-18 | 5.41 | $5.27 | — |
| 2021-10-15 | 5.41 | $5.27 | — |
| 2021-10-14 | 5.41 | $5.27 | — |
| 2021-10-13 | 5.42 | $5.27 | — |
| 2021-10-12 | 5.42 | $5.27 | 220 |
| 2021-10-11 | 5.42 | $5.62 | — |
| 2021-10-08 | 5.41 | $5.62 | — |
| 2021-10-07 | 5.39 | $5.62 | 306 |
| 2021-10-06 | 5.38 | $5.41 | — |
| 2021-10-05 | 5.36 | $5.41 | — |
| 2021-10-04 | 5.34 | $5.41 | — |
| 2021-10-01 | 5.32 | $5.41 | — |
| 2021-09-30 | 5.30 | $5.41 | — |
| 2021-09-29 | 5.28 | $5.41 | — |
| 2021-09-28 | 5.26 | $5.41 | — |
| 2021-09-27 | 5.24 | $5.41 | 700 |
| 2021-09-24 | 5.22 | $5.34 | 240 |
| 2021-09-23 | 5.21 | $5.63 | 7700 |
| 2021-09-22 | 5.18 | $5.33 | — |
| 2021-09-21 | 5.16 | $5.33 | — |
| 2021-09-20 | 5.14 | $5.33 | — |
| 2021-09-17 | 5.13 | $5.33 | 1100 |
| 2021-09-16 | 5.10 | $5.33 | — |
| 2021-09-15 | 5.09 | $5.33 | — |
| 2021-09-14 | 5.07 | $5.33 | — |
| 2021-09-13 | 5.05 | $5.33 | — |
| 2021-09-10 | 5.04 | $5.33 | — |
| 2021-09-09 | 5.03 | $5.33 | 607 |
| 2021-09-08 | 5.02 | $5.02 | — |
| 2021-09-07 | 5.02 | $5.02 | — |
| 2021-09-03 | 5.02 | $5.02 | — |
| 2021-09-02 | 5.02 | $5.02 | — |
| 2021-09-01 | 5.02 | $5.02 | — |
| 2021-08-31 | 5.03 | $5.02 | — |
| 2021-08-30 | 5.03 | $5.02 | — |
| 2021-08-27 | 5.03 | $5.02 | — |
| 2021-08-26 | 5.03 | $5.02 | — |
| 2021-08-25 | 5.03 | $5.02 | — |
| 2021-08-24 | 5.03 | $5.02 | — |
| 2021-08-23 | 5.04 | $5.02 | — |
| 2021-08-20 | 5.04 | $5.02 | 3300 |
| 2021-08-19 | 5.05 | $4.85 | 100 |
| 2021-08-18 | 5.06 | $4.98 | 629 |
| 2021-08-17 | 5.07 | $5.00 | — |
| 2021-08-16 | 5.08 | $5.00 | 405 |
| 2021-08-13 | 5.10 | $5.11 | 200 |
| 2021-08-12 | 5.10 | $5.06 | — |
| 2021-08-11 | 5.11 | $5.06 | — |
| 2021-08-10 | 5.11 | $5.06 | — |
| 2021-08-09 | 5.12 | $5.06 | — |
| 2021-08-06 | 5.13 | $5.06 | — |
| 2021-08-05 | 5.15 | $5.06 | — |
| 2021-08-04 | 5.16 | $5.06 | — |
| 2021-08-03 | 5.17 | $5.06 | 1300 |
| 2021-08-02 | 5.18 | $5.05 | — |
| 2021-07-30 | 5.19 | $5.05 | 4100 |
| 2021-07-29 | 5.20 | $5.05 | — |
| 2021-07-28 | 5.21 | $5.05 | — |
| 2021-07-27 | 5.22 | $5.05 | — |
| 2021-07-26 | 5.24 | $5.05 | 200 |
| 2021-07-23 | 5.25 | $5.19 | — |
| 2021-07-22 | 5.25 | $5.19 | — |
| 2021-07-21 | 5.26 | $5.19 | — |
| 2021-07-20 | 5.26 | $5.19 | 208 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.99
2026-07-17
Close Price
$4.95
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.12
Average
4.89
Maximum
5.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.99 | $4.95 | 400 |
| 2026-07-16 | 5.00 | $4.95 | — |
| 2026-07-15 | 5.00 | $4.95 | 400 |
| 2026-07-14 | 5.01 | $4.95 | 400 |
| 2026-07-13 | 5.01 | $5.23 | 400 |
| 2026-07-10 | 4.99 | $5.23 | 700 |
| 2026-07-09 | 4.96 | $5.08 | 400 |
| 2026-07-08 | 4.95 | $5.08 | 400 |
| 2026-07-07 | 4.94 | $5.08 | 400 |
| 2026-07-06 | 4.92 | $5.08 | 400 |
| 2026-07-02 | 4.91 | $5.08 | 400 |
| 2026-07-01 | 4.89 | $4.78 | 600 |
| 2026-06-30 | 4.90 | $4.88 | 400 |
| 2026-06-29 | 4.90 | $4.88 | 400 |
| 2026-06-26 | 4.90 | $4.88 | 400 |
| 2026-06-25 | 4.91 | $4.88 | 400 |
| 2026-06-24 | 4.91 | $4.88 | 800 |
| 2026-06-23 | 4.91 | $5.01 | 400 |
| 2026-06-22 | 4.90 | $5.01 | 400 |
| 2026-06-18 | 4.89 | $5.01 | 400 |
| 2026-06-17 | 4.88 | $5.01 | 400 |
| 2026-06-16 | 4.86 | $5.01 | 1500 |
| 2026-06-15 | 4.85 | $5.08 | 400 |
| 2026-06-12 | 4.82 | $4.55 | 9400 |
| 2026-06-11 | 4.85 | $4.53 | 623 |
| 2026-06-10 | 4.89 | $4.93 | 116 |
| 2026-06-09 | 4.88 | $4.63 | 400 |
| 2026-06-08 | 4.91 | $4.63 | 844 |
| 2026-06-05 | 4.94 | $5.03 | 400 |
| 2026-06-04 | 4.93 | $4.97 | 400 |
| 2026-06-03 | 4.92 | $4.95 | 400 |
| 2026-06-02 | 4.92 | $4.95 | 400 |
| 2026-06-01 | 4.92 | $4.95 | 1760 |
| 2026-05-29 | 4.92 | $4.98 | 400 |
| 2026-05-28 | 4.91 | $4.97 | 747 |
| 2026-05-27 | 4.90 | $4.79 | 400 |
| 2026-05-26 | 4.91 | $4.79 | 400 |
| 2026-05-22 | 4.93 | $4.79 | 8100 |
| 2026-05-21 | 4.94 | $4.58 | 400 |
| 2026-05-20 | 4.98 | $5.03 | 400 |
| 2026-05-19 | 4.97 | $5.03 | 400 |
| 2026-05-18 | 4.97 | $5.03 | 400 |
| 2026-05-15 | 4.96 | $5.03 | 445 |
| 2026-05-14 | 4.95 | $4.95 | 400 |
| 2026-05-13 | 4.95 | $4.95 | 400 |
| 2026-05-12 | 4.95 | $4.95 | 400 |
| 2026-05-11 | 4.96 | $4.95 | 1525 |
| 2026-05-08 | 4.96 | $5.08 | 100 |
| 2026-05-07 | 4.94 | $5.08 | — |
| 2026-05-06 | 4.93 | $5.08 | 100 |
| 2026-05-05 | 4.91 | $5.08 | 100 |
| 2026-05-04 | 4.89 | $5.08 | 614 |
| 2026-05-01 | 4.88 | $4.98 | 100 |
| 2026-04-30 | 4.86 | $4.97 | 524 |
| 2026-04-29 | 4.85 | $4.93 | 100 |
| 2026-04-28 | 4.85 | $4.93 | 100 |
| 2026-04-27 | 4.84 | $4.93 | 100 |
| 2026-04-24 | 4.83 | $4.93 | 200 |
| 2026-04-23 | 4.82 | $4.80 | 3934 |
| 2026-04-22 | 4.82 | $4.85 | 5200 |
| 2026-04-21 | 4.81 | $4.80 | 7500 |
| 2026-04-20 | 4.81 | $4.80 | — |
| 2026-04-17 | 4.82 | $4.80 | 100 |
| 2026-04-16 | 4.82 | $4.80 | 1400 |
| 2026-04-15 | 4.82 | $4.85 | 1403 |
| 2026-04-14 | 4.82 | $4.72 | 1100 |
| 2026-04-13 | 4.83 | $4.68 | 145 |
| 2026-04-10 | 4.84 | $5.05 | 100 |
| 2026-04-09 | 4.82 | $5.05 | 400 |
| 2026-04-08 | 4.80 | $4.55 | — |
| 2026-04-07 | 4.82 | $4.55 | 2400 |
| 2026-04-06 | 4.85 | $4.72 | 400 |
| 2026-04-02 | 4.86 | $4.73 | — |
| 2026-04-01 | 4.88 | $4.72 | 1031 |
| 2026-03-31 | 4.90 | $4.68 | 137 |
| 2026-03-30 | 4.92 | $4.38 | 503 |
| 2026-03-27 | 4.97 | $4.72 | 200 |
| 2026-03-26 | 5.00 | $4.85 | — |
| 2026-03-25 | 5.02 | $4.85 | — |
| 2026-03-24 | 5.04 | $4.85 | — |
| 2026-03-23 | 5.05 | $4.85 | — |
| 2026-03-20 | 5.08 | $4.85 | — |
| 2026-03-19 | 5.10 | $4.85 | — |
| 2026-03-18 | 5.13 | $4.85 | 267 |
| 2026-03-17 | 5.16 | $4.85 | — |
| 2026-03-16 | 5.19 | $4.85 | 445 |
| 2026-03-13 | 5.22 | $4.88 | 200 |
| 2026-03-12 | 5.26 | $5.25 | — |
| 2026-03-11 | 5.26 | $5.25 | — |
| 2026-03-10 | 5.26 | $5.25 | 149 |
| 2026-03-09 | 5.26 | $5.59 | — |
| 2026-03-06 | 5.23 | $5.59 | 118 |
| 2026-03-05 | 5.19 | $5.23 | 1514 |
| 2026-03-04 | 5.19 | $5.41 | 209 |
| 2026-03-03 | 5.16 | $5.45 | — |
| 2026-03-02 | 5.13 | $5.45 | — |
| 2026-02-27 | 5.10 | $5.45 | 346 |
| 2026-02-26 | 5.06 | $4.83 | — |
| 2026-02-25 | 5.09 | $4.83 | — |
| 2026-02-24 | 5.11 | $4.83 | 95000 |
| 2026-02-23 | 5.14 | $5.17 | — |
| 2026-02-20 | 5.14 | $5.17 | 1000 |
| 2026-02-19 | 5.14 | $5.30 | — |
| 2026-02-18 | 5.12 | $5.30 | — |
| 2026-02-17 | 5.10 | $5.30 | 215 |
| 2026-02-13 | 5.08 | $5.29 | — |
| 2026-02-12 | 5.06 | $5.29 | 549 |
| 2026-02-11 | 5.03 | $5.07 | — |
| 2026-02-10 | 5.03 | $5.07 | 500 |
| 2026-02-09 | 5.03 | $5.23 | — |
| 2026-02-06 | 5.01 | $5.23 | — |
| 2026-02-05 | 4.98 | $5.23 | 100 |
| 2026-02-04 | 4.96 | $5.23 | 100 |
| 2026-02-03 | 4.93 | $5.23 | 300 |
| 2026-02-02 | 4.89 | $4.72 | 100 |
| 2026-01-30 | 4.91 | $4.72 | — |
| 2026-01-29 | 4.93 | $4.72 | 100 |
| 2026-01-28 | 4.96 | $4.72 | 100 |
| 2026-01-27 | 4.98 | $4.72 | 600 |
| 2026-01-26 | 5.01 | $5.18 | 100 |
| 2026-01-23 | 4.99 | $5.18 | 100 |
| 2026-01-22 | 4.97 | $5.18 | 100 |
| 2026-01-21 | 4.95 | $5.18 | 100 |
| 2026-01-20 | 4.92 | $5.18 | 200 |
| 2026-01-16 | 4.90 | $5.06 | 100 |
| 2026-01-15 | 4.88 | $5.06 | 100 |
| 2026-01-14 | 4.86 | $5.06 | 600 |
| 2026-01-13 | 4.84 | $4.94 | 100 |
| 2026-01-12 | 4.83 | $4.94 | 1009 |
| 2026-01-09 | 4.82 | $5.13 | 304 |
| 2026-01-08 | 4.78 | $5.13 | 704 |
| 2026-01-07 | 4.75 | $5.05 | 100 |
| 2026-01-06 | 4.71 | $5.05 | — |
| 2026-01-05 | 4.68 | $5.05 | 100 |
| 2026-01-02 | 4.64 | $5.05 | 300 |
| 2025-12-31 | 4.60 | $4.57 | 100 |
| 2025-12-30 | 4.60 | $4.57 | 100 |
| 2025-12-29 | 4.60 | $4.57 | 100 |
| 2025-12-26 | 4.61 | $4.57 | 100 |
| 2025-12-24 | 4.61 | $4.57 | — |
| 2025-12-23 | 4.61 | $4.57 | 200 |
| 2025-12-22 | 4.62 | $4.44 | 100 |
| 2025-12-19 | 4.64 | $4.44 | 100 |
| 2025-12-18 | 4.66 | $4.44 | 3100 |
| 2025-12-17 | 4.68 | $4.96 | 100 |
| 2025-12-16 | 4.65 | $4.96 | 200 |
| 2025-12-15 | 4.62 | $4.94 | 207 |
| 2025-12-12 | 4.59 | $4.45 | 200 |
| 2025-12-11 | 4.60 | $4.42 | 59300 |
| 2025-12-10 | 4.62 | $4.41 | 100 |
| 2025-12-09 | 4.64 | $4.41 | 1003 |
| 2025-12-08 | 4.67 | $4.85 | 100 |
| 2025-12-05 | 4.65 | $4.85 | 24600 |
| 2025-12-04 | 4.62 | $4.35 | 1139 |
| 2025-12-03 | 4.65 | $4.35 | 1139 |
| 2025-12-02 | 4.69 | $4.35 | 300 |
| 2025-12-01 | 4.72 | $4.84 | 1139 |
| 2025-11-28 | 4.71 | $4.84 | 1139 |
| 2025-11-26 | 4.69 | $4.70 | 1139 |
| 2025-11-25 | 4.69 | $4.70 | — |
| 2025-11-24 | 4.69 | $4.70 | 1139 |
| 2025-11-21 | 4.69 | $4.91 | 1139 |
| 2025-11-20 | 4.67 | $4.63 | 1139 |
| 2025-11-19 | 4.67 | $4.63 | 1139 |
| 2025-11-18 | 4.68 | $4.71 | 1139 |
| 2025-11-17 | 4.67 | $4.71 | 1139 |
| 2025-11-14 | 4.67 | $4.31 | 1139 |
| 2025-11-13 | 4.71 | $4.31 | 1139 |
| 2025-11-12 | 4.75 | $4.31 | 1139 |
| 2025-11-11 | 4.80 | $4.31 | 1139 |
| 2025-11-10 | 4.85 | $4.82 | 1139 |
| 2025-11-07 | 4.85 | $4.82 | 1139 |
| 2025-11-06 | 4.85 | $4.82 | 1139 |
| 2025-11-05 | 4.86 | $4.89 | 1139 |
| 2025-11-04 | 4.85 | $4.89 | 1139 |
| 2025-11-03 | 4.85 | $4.89 | 1200 |
| 2025-10-31 | 4.85 | $4.92 | 1139 |
| 2025-10-30 | 4.84 | $4.98 | 1139 |
| 2025-10-29 | 4.82 | $4.98 | 1139 |
| 2025-10-28 | 4.81 | $4.98 | 300 |
| 2025-10-27 | 4.79 | $4.93 | — |
| 2025-10-24 | 4.77 | $4.93 | — |
| 2025-10-23 | 4.76 | $4.93 | — |
| 2025-10-22 | 4.74 | $4.93 | 219 |
| 2025-10-21 | 4.72 | $4.89 | — |
| 2025-10-20 | 4.70 | $4.89 | 200 |
| 2025-10-17 | 4.68 | $4.35 | — |
| 2025-10-16 | 4.71 | $4.35 | 300 |
| 2025-10-15 | 4.75 | $5.03 | — |
| 2025-10-14 | 4.72 | $5.03 | 217 |
| 2025-10-13 | 4.69 | $4.85 | — |
| 2025-10-10 | 4.67 | $4.85 | — |
| 2025-10-09 | 4.66 | $4.85 | — |
| 2025-10-08 | 4.64 | $4.85 | — |
| 2025-10-07 | 4.61 | $4.85 | — |
| 2025-10-06 | 4.59 | $4.85 | 500 |
| 2025-10-03 | 4.56 | $4.30 | — |
| 2025-10-02 | 4.59 | $4.30 | — |
| 2025-10-01 | 4.62 | $4.30 | 800 |
| 2025-09-30 | 4.65 | $4.67 | — |
| 2025-09-29 | 4.65 | $4.67 | 247 |
| 2025-09-26 | 4.65 | $4.67 | 409 |
| 2025-09-25 | 4.65 | $4.84 | — |
| 2025-09-24 | 4.63 | $4.84 | — |
| 2025-09-23 | 4.60 | $4.84 | — |
| 2025-09-22 | 4.58 | $4.84 | 200 |
| 2025-09-19 | 4.55 | $4.30 | — |
| 2025-09-18 | 4.58 | $4.30 | 200 |
| 2025-09-17 | 4.61 | $4.91 | 931 |
| 2025-09-16 | 4.58 | $4.21 | 200 |
| 2025-09-15 | 4.61 | $4.19 | 8424 |
| 2025-09-12 | 4.66 | $4.84 | — |
| 2025-09-11 | 4.64 | $4.84 | 816 |
| 2025-09-10 | 4.62 | $4.93 | — |
| 2025-09-09 | 4.58 | $4.93 | 1800 |
| 2025-09-08 | 4.55 | $4.67 | — |
| 2025-09-05 | 4.54 | $4.67 | — |
| 2025-09-04 | 4.52 | $4.67 | — |
| 2025-09-03 | 4.51 | $4.67 | 523 |
| 2025-09-02 | 4.49 | $3.99 | — |
| 2025-08-29 | 4.54 | $3.99 | — |
| 2025-08-28 | 4.60 | $3.99 | 400 |
| 2025-08-27 | 4.66 | $4.75 | — |
| 2025-08-26 | 4.65 | $4.75 | — |
| 2025-08-25 | 4.64 | $4.75 | — |
| 2025-08-22 | 4.63 | $4.75 | — |
| 2025-08-21 | 4.62 | $4.75 | 221 |
| 2025-08-20 | 4.61 | $4.82 | 200 |
| 2025-08-19 | 4.58 | $4.26 | 338 |
| 2025-08-18 | 4.62 | $4.29 | — |
| 2025-08-15 | 4.65 | $4.29 | 600 |
| 2025-08-14 | 4.69 | $4.77 | 331 |
| 2025-08-13 | 4.68 | $4.79 | 401 |
| 2025-08-12 | 4.67 | $4.29 | 300 |
| 2025-08-11 | 4.71 | $4.79 | — |
| 2025-08-08 | 4.70 | $4.79 | 410 |
| 2025-08-07 | 4.69 | $4.78 | 200 |
| 2025-08-06 | 4.69 | $4.76 | 1423 |
| 2025-08-05 | 4.68 | $4.76 | 321 |
| 2025-08-04 | 4.67 | $4.20 | — |
| 2025-08-01 | 4.72 | $4.20 | 800 |
| 2025-07-31 | 4.77 | $4.73 | 715 |
| 2025-07-30 | 4.78 | $4.76 | 500 |
| 2025-07-29 | 4.78 | $4.59 | 1700 |
| 2025-07-28 | 4.80 | $4.90 | 1000 |
| 2025-07-25 | 4.79 | $4.86 | 300 |
| 2025-07-24 | 4.78 | $4.86 | 322 |
| 2025-07-23 | 4.77 | $5.08 | — |
| 2025-07-22 | 4.74 | $5.08 | — |
| 2025-07-21 | 4.71 | $5.08 | — |
| 2025-07-18 | 4.67 | $5.08 | 1500 |
| 2025-07-17 | 4.62 | $4.43 | — |
| 2025-07-16 | 4.64 | $4.43 | 546 |
| 2025-07-15 | 4.67 | $4.20 | 142 |
| 2025-07-14 | 4.72 | $4.70 | 847 |
| 2025-07-11 | 4.72 | $4.73 | 724 |
| 2025-07-10 | 4.72 | $4.59 | — |
| 2025-07-09 | 4.73 | $4.59 | 1200 |
| 2025-07-08 | 4.74 | $4.29 | 140 |
| 2025-07-07 | 4.79 | $4.84 | 300 |
| 2025-07-03 | 4.79 | $4.99 | — |
| 2025-07-02 | 4.76 | $4.99 | 800 |
| 2025-07-01 | 4.74 | $4.68 | 1431 |
| 2025-06-30 | 4.75 | $4.62 | — |
| 2025-06-27 | 4.76 | $4.62 | 605 |
| 2025-06-26 | 4.78 | $4.83 | — |
| 2025-06-25 | 4.77 | $4.83 | 300 |
| 2025-06-24 | 4.76 | $4.58 | 145 |
| 2025-06-23 | 4.78 | $4.98 | — |
| 2025-06-20 | 4.76 | $4.98 | 500 |
| 2025-06-18 | 4.74 | $5.04 | — |
| 2025-06-17 | 4.71 | $5.04 | 700 |
| 2025-06-16 | 4.67 | $5.10 | 548 |
| 2025-06-13 | 4.63 | $4.75 | — |
| 2025-06-12 | 4.61 | $4.75 | — |
| 2025-06-11 | 4.60 | $4.75 | — |
| 2025-06-10 | 4.58 | $4.75 | 2000 |
| 2025-06-09 | 4.57 | $4.94 | — |
| 2025-06-06 | 4.53 | $4.94 | 200 |
| 2025-06-05 | 4.48 | $4.25 | — |
| 2025-06-04 | 4.51 | $4.25 | — |
| 2025-06-03 | 4.54 | $4.25 | 400 |
| 2025-06-02 | 4.57 | $4.85 | 400 |
| 2025-05-30 | 4.54 | $4.32 | 300 |
| 2025-05-29 | 4.56 | $4.83 | 138 |
| 2025-05-28 | 4.53 | $4.46 | — |
| 2025-05-27 | 4.54 | $4.46 | — |
| 2025-05-23 | 4.55 | $4.46 | — |
| 2025-05-22 | 4.56 | $4.46 | — |
| 2025-05-21 | 4.57 | $4.46 | — |
| 2025-05-20 | 4.58 | $4.46 | — |
| 2025-05-19 | 4.59 | $4.46 | — |
| 2025-05-16 | 4.60 | $4.46 | — |
| 2025-05-15 | 4.62 | $4.46 | — |
| 2025-05-14 | 4.63 | $4.46 | — |
| 2025-05-13 | 4.65 | $4.46 | 524 |
| 2025-05-12 | 4.67 | $4.89 | 300 |
| 2025-05-09 | 4.65 | $4.68 | — |
| 2025-05-08 | 4.65 | $4.68 | 1017 |
| 2025-05-07 | 4.64 | $4.67 | — |
| 2025-05-06 | 4.64 | $4.67 | — |
| 2025-05-05 | 4.64 | $4.67 | 632 |
| 2025-05-02 | 4.63 | $4.71 | — |
| 2025-05-01 | 4.62 | $4.71 | 200 |
| 2025-04-30 | 4.62 | $4.82 | — |
| 2025-04-29 | 4.59 | $4.82 | — |
| 2025-04-28 | 4.57 | $4.82 | — |
| 2025-04-25 | 4.54 | $4.82 | — |
| 2025-04-24 | 4.51 | $4.82 | — |
| 2025-04-23 | 4.48 | $4.82 | 500 |
| 2025-04-22 | 4.45 | $4.45 | — |
| 2025-04-21 | 4.45 | $4.45 | — |
| 2025-04-17 | 4.45 | $4.45 | — |
| 2025-04-16 | 4.45 | $4.45 | — |
| 2025-04-15 | 4.45 | $4.45 | — |
| 2025-04-14 | 4.45 | $4.45 | — |
| 2025-04-11 | 4.44 | $4.45 | 311 |
| 2025-04-10 | 4.44 | $3.87 | — |
| 2025-04-09 | 4.50 | $3.87 | 9208 |
| 2025-04-08 | 4.57 | $4.09 | 807 |
| 2025-04-07 | 4.62 | $4.08 | 1944 |
| 2025-04-04 | 4.68 | $4.80 | — |
| 2025-04-03 | 4.67 | $4.80 | — |
| 2025-04-02 | 4.65 | $4.80 | — |
| 2025-04-01 | 4.64 | $4.80 | 300 |
| 2025-03-31 | 4.62 | $4.52 | — |
| 2025-03-28 | 4.63 | $4.52 | — |
| 2025-03-27 | 4.64 | $4.52 | — |
| 2025-03-26 | 4.65 | $4.52 | — |
| 2025-03-25 | 4.67 | $4.52 | — |
| 2025-03-24 | 4.68 | $4.52 | — |
| 2025-03-21 | 4.70 | $4.52 | 900 |
| 2025-03-20 | 4.72 | $4.31 | — |
| 2025-03-19 | 4.76 | $4.31 | 200 |
| 2025-03-18 | 4.81 | $4.36 | — |
| 2025-03-17 | 4.86 | $4.36 | — |
| 2025-03-14 | 4.91 | $4.36 | 517 |
| 2025-03-13 | 4.97 | $4.93 | — |
| 2025-03-12 | 4.98 | $4.93 | — |
| 2025-03-11 | 4.98 | $4.93 | — |
| 2025-03-10 | 4.99 | $4.93 | — |
| 2025-03-07 | 4.99 | $4.93 | — |
| 2025-03-06 | 5.00 | $4.93 | — |
| 2025-03-05 | 5.00 | $4.93 | — |
| 2025-03-04 | 5.01 | $4.93 | — |
| 2025-03-03 | 5.02 | $4.93 | — |
| 2025-02-28 | 5.03 | $4.93 | — |
| 2025-02-27 | 5.04 | $4.93 | — |
| 2025-02-26 | 5.05 | $4.93 | — |
| 2025-02-25 | 5.07 | $4.93 | — |
| 2025-02-24 | 5.08 | $4.93 | — |
| 2025-02-21 | 5.10 | $4.93 | — |
| 2025-02-20 | 5.11 | $4.93 | 135 |
| 2025-02-19 | 5.13 | $5.18 | — |
| 2025-02-18 | 5.13 | $5.18 | — |
| 2025-02-14 | 5.12 | $5.18 | — |
| 2025-02-13 | 5.12 | $5.18 | — |
| 2025-02-12 | 5.11 | $5.18 | — |
| 2025-02-11 | 5.10 | $5.18 | — |
| 2025-02-10 | 5.09 | $5.18 | — |
| 2025-02-07 | 5.08 | $5.18 | 146 |
| 2025-02-06 | 5.07 | $5.19 | 200 |
| 2025-02-05 | 5.06 | $5.14 | — |
| 2025-02-04 | 5.05 | $5.14 | — |
| 2025-02-03 | 5.04 | $5.14 | — |
| 2025-01-31 | 5.03 | $5.14 | — |
| 2025-01-30 | 5.02 | $5.14 | — |
| 2025-01-29 | 5.01 | $5.14 | — |
| 2025-01-28 | 5.00 | $5.14 | — |
| 2025-01-27 | 4.98 | $5.14 | 103 |
| 2025-01-24 | 4.96 | $5.24 | 115 |
| 2025-01-23 | 4.93 | $4.69 | 400 |
| 2025-01-22 | 4.96 | $5.18 | — |
| 2025-01-21 | 4.94 | $5.18 | 300 |
| 2025-01-17 | 4.91 | $4.56 | 241 |
| 2025-01-16 | 4.95 | $4.97 | — |
| 2025-01-15 | 4.95 | $4.97 | — |
| 2025-01-14 | 4.94 | $4.97 | 142 |
| 2025-01-13 | 4.94 | $4.48 | 1440 |
| 2025-01-10 | 4.99 | $5.19 | — |
| 2025-01-08 | 4.97 | $5.19 | — |
| 2025-01-07 | 4.95 | $5.19 | 200 |
| 2025-01-06 | 4.92 | $5.00 | — |
| 2025-01-03 | 4.91 | $5.00 | 200 |
| 2025-01-02 | 4.90 | $5.15 | — |
| 2024-12-31 | 4.88 | $5.15 | — |
| 2024-12-30 | 4.85 | $5.15 | — |
| 2024-12-27 | 4.82 | $5.15 | — |
| 2024-12-26 | 4.78 | $5.15 | — |
| 2024-12-24 | 4.74 | $5.15 | — |
| 2024-12-23 | 4.70 | $5.15 | 43200 |
| 2024-12-20 | 4.65 | $4.33 | — |
| 2024-12-19 | 4.69 | $4.33 | 400 |
| 2024-12-18 | 4.72 | $4.95 | — |
| 2024-12-17 | 4.70 | $4.95 | 223 |
| 2024-12-16 | 4.67 | $4.93 | 1502 |
| 2024-12-13 | 4.65 | $4.94 | 44900 |
| 2024-12-12 | 4.62 | $4.95 | — |
| 2024-12-11 | 4.58 | $4.95 | — |
| 2024-12-10 | 4.54 | $4.95 | 2220 |
| 2024-12-09 | 4.50 | $4.78 | — |
| 2024-12-06 | 4.47 | $4.78 | 825 |
| 2024-12-05 | 4.44 | $4.93 | — |
| 2024-12-04 | 4.38 | $4.93 | — |
| 2024-12-03 | 4.33 | $4.93 | — |
| 2024-12-02 | 4.26 | $4.93 | 141 |
| 2024-11-29 | 4.19 | $4.09 | — |
| 2024-11-27 | 4.20 | $4.09 | — |
| 2024-11-26 | 4.21 | $4.09 | — |
| 2024-11-25 | 4.23 | $4.09 | — |
| 2024-11-22 | 4.24 | $4.09 | — |
| 2024-11-21 | 4.26 | $4.09 | — |
| 2024-11-20 | 4.28 | $4.09 | — |
| 2024-11-19 | 4.29 | $4.09 | — |
| 2024-11-18 | 4.32 | $4.09 | — |
| 2024-11-15 | 4.34 | $4.09 | 700 |
| 2024-11-14 | 4.37 | $4.22 | — |
| 2024-11-13 | 4.38 | $4.22 | — |
| 2024-11-12 | 4.40 | $4.22 | 800 |
| 2024-11-11 | 4.42 | $4.64 | — |
| 2024-11-08 | 4.39 | $4.64 | 125 |
| 2024-11-07 | 4.37 | $4.12 | — |
| 2024-11-06 | 4.39 | $4.12 | — |
| 2024-11-05 | 4.42 | $4.12 | — |
| 2024-11-04 | 4.46 | $4.12 | 138 |
| 2024-11-01 | 4.49 | $4.53 | — |
| 2024-10-31 | 4.49 | $4.53 | — |
| 2024-10-30 | 4.48 | $4.53 | — |
| 2024-10-29 | 4.48 | $4.53 | — |
| 2024-10-28 | 4.47 | $4.53 | 500 |
| 2024-10-25 | 4.46 | $4.16 | 7510 |
| 2024-10-24 | 4.50 | $4.51 | — |
| 2024-10-23 | 4.50 | $4.51 | 8425 |
| 2024-10-22 | 4.49 | $4.73 | 5500 |
| 2024-10-21 | 4.47 | $4.57 | — |
| 2024-10-18 | 4.46 | $4.57 | 8200 |
| 2024-10-17 | 4.45 | $4.34 | — |
| 2024-10-16 | 4.46 | $4.34 | — |
| 2024-10-15 | 4.47 | $4.34 | 2800 |
| 2024-10-14 | 4.48 | $4.34 | — |
| 2024-10-11 | 4.50 | $4.34 | 405 |
| 2024-10-10 | 4.52 | $4.50 | — |
| 2024-10-09 | 4.52 | $4.50 | 19700 |
| 2024-10-08 | 4.52 | $4.50 | 1110 |
| 2024-10-07 | 4.52 | $4.78 | 17100 |
| 2024-10-04 | 4.49 | $4.78 | 247 |
| 2024-10-03 | 4.46 | $4.37 | — |
| 2024-10-02 | 4.47 | $4.37 | — |
| 2024-10-01 | 4.49 | $4.37 | — |
| 2024-09-30 | 4.50 | $4.37 | — |
| 2024-09-27 | 4.51 | $4.37 | — |
| 2024-09-26 | 4.53 | $4.37 | 21600 |
| 2024-09-25 | 4.54 | $4.37 | 1028 |
| 2024-09-24 | 4.56 | $4.76 | — |
| 2024-09-23 | 4.54 | $4.76 | 1200 |
| 2024-09-20 | 4.52 | $4.68 | — |
| 2024-09-19 | 4.50 | $4.68 | 3400 |
| 2024-09-18 | 4.48 | $4.83 | — |
| 2024-09-17 | 4.44 | $4.83 | 16923 |
| 2024-09-16 | 4.40 | $4.73 | 200 |
| 2024-09-13 | 4.37 | $4.31 | — |
| 2024-09-12 | 4.37 | $4.31 | — |
| 2024-09-11 | 4.38 | $4.31 | — |
| 2024-09-10 | 4.39 | $4.31 | — |
| 2024-09-09 | 4.40 | $4.31 | — |
| 2024-09-06 | 4.41 | $4.31 | — |
| 2024-09-05 | 4.42 | $4.31 | 100000 |
| 2024-09-04 | 4.43 | $4.31 | — |
| 2024-09-03 | 4.44 | $4.31 | — |
| 2024-08-30 | 4.45 | $4.31 | 21600 |
| 2024-08-29 | 4.47 | $4.31 | — |
| 2024-08-28 | 4.49 | $4.31 | 2500 |
| 2024-08-27 | 4.50 | $4.28 | 2600 |
| 2024-08-26 | 4.53 | $4.38 | — |
| 2024-08-23 | 4.54 | $4.38 | — |
| 2024-08-22 | 4.56 | $4.38 | 400 |
| 2024-08-21 | 4.58 | $4.26 | — |
| 2024-08-20 | 4.61 | $4.26 | — |
| 2024-08-19 | 4.65 | $4.26 | — |
| 2024-08-16 | 4.69 | $4.26 | — |
| 2024-08-15 | 4.74 | $4.26 | 19600 |
| 2024-08-14 | 4.79 | $4.26 | — |
| 2024-08-13 | 4.84 | $4.26 | 130 |
| 2024-08-12 | 4.90 | $4.93 | — |
| 2024-08-09 | 4.90 | $4.93 | — |
| 2024-08-08 | 4.90 | $4.93 | — |
| 2024-08-07 | 4.89 | $4.93 | — |
| 2024-08-06 | 4.89 | $4.93 | — |
| 2024-08-05 | 4.88 | $4.93 | — |
| 2024-08-02 | 4.88 | $4.93 | — |
| 2024-08-01 | 4.87 | $4.93 | — |
| 2024-07-31 | 4.87 | $4.93 | — |
| 2024-07-30 | 4.86 | $4.93 | — |
| 2024-07-29 | 4.85 | $4.93 | — |
| 2024-07-26 | 4.84 | $4.93 | — |
| 2024-07-25 | 4.84 | $4.93 | — |
| 2024-07-24 | 4.83 | $4.93 | — |
| 2024-07-23 | 4.81 | $4.93 | — |
| 2024-07-22 | 4.80 | $4.93 | — |
| 2024-07-19 | 4.79 | $4.93 | — |
| 2024-07-18 | 4.77 | $4.93 | — |
| 2024-07-17 | 4.76 | $4.93 | — |
| 2024-07-16 | 4.74 | $4.93 | — |
| 2024-07-15 | 4.72 | $4.93 | — |
| 2024-07-12 | 4.70 | $4.93 | — |
| 2024-07-11 | 4.67 | $4.93 | 400 |
| 2024-07-10 | 4.65 | $4.64 | — |
| 2024-07-09 | 4.65 | $4.64 | — |
| 2024-07-08 | 4.65 | $4.64 | — |
| 2024-07-05 | 4.65 | $4.64 | — |
| 2024-07-03 | 4.65 | $4.64 | — |
| 2024-07-02 | 4.65 | $4.64 | — |
| 2024-07-01 | 4.65 | $4.64 | — |
| 2024-06-28 | 4.65 | $4.64 | — |
| 2024-06-27 | 4.65 | $4.64 | — |
| 2024-06-26 | 4.65 | $4.64 | — |
| 2024-06-25 | 4.66 | $4.64 | — |
| 2024-06-24 | 4.66 | $4.64 | — |
| 2024-06-21 | 4.66 | $4.64 | — |
| 2024-06-20 | 4.66 | $4.64 | 2300 |
| 2024-06-18 | 4.66 | $4.59 | — |
| 2024-06-17 | 4.67 | $4.59 | — |
| 2024-06-14 | 4.68 | $4.59 | 6100 |
| 2024-06-13 | 4.69 | $4.62 | 20600 |
| 2024-06-12 | 4.70 | $4.71 | 1600 |
| 2024-06-11 | 4.70 | $4.65 | — |
| 2024-06-10 | 4.70 | $4.65 | — |
| 2024-06-07 | 4.71 | $4.65 | — |
| 2024-06-06 | 4.71 | $4.65 | — |
| 2024-06-05 | 4.72 | $4.65 | — |
| 2024-06-04 | 4.73 | $4.65 | 800 |
| 2024-06-03 | 4.73 | $4.65 | — |
| 2024-05-31 | 4.74 | $4.65 | — |
| 2024-05-30 | 4.75 | $4.65 | — |
| 2024-05-29 | 4.76 | $4.65 | 1420 |
| 2024-05-28 | 4.78 | $4.73 | — |
| 2024-05-24 | 4.78 | $4.73 | — |
| 2024-05-23 | 4.79 | $4.73 | 2523 |
| 2024-05-22 | 4.79 | $4.81 | — |
| 2024-05-21 | 4.79 | $4.81 | — |
| 2024-05-20 | 4.79 | $4.81 | — |
| 2024-05-17 | 4.79 | $4.81 | — |
| 2024-05-16 | 4.78 | $4.81 | 600 |
| 2024-05-15 | 4.78 | $4.81 | — |
| 2024-05-14 | 4.78 | $4.81 | 10000 |
| 2024-05-13 | 4.77 | $4.67 | — |
| 2024-05-10 | 4.79 | $4.67 | — |
| 2024-05-09 | 4.80 | $4.67 | — |
| 2024-05-08 | 4.81 | $4.67 | — |
| 2024-05-07 | 4.83 | $4.67 | — |
| 2024-05-06 | 4.84 | $4.67 | — |
| 2024-05-03 | 4.86 | $4.67 | 16402 |
| 2024-05-02 | 4.88 | $4.88 | — |
| 2024-05-01 | 4.88 | $4.88 | — |
| 2024-04-30 | 4.88 | $4.88 | — |
| 2024-04-29 | 4.88 | $4.88 | — |
| 2024-04-26 | 4.88 | $4.88 | — |
| 2024-04-25 | 4.88 | $4.88 | — |
| 2024-04-24 | 4.88 | $4.88 | 16500 |
| 2024-04-23 | 4.88 | $4.88 | — |
| 2024-04-22 | 4.88 | $4.88 | — |
| 2024-04-19 | 4.88 | $4.88 | 3900 |
| 2024-04-18 | 4.88 | $4.88 | — |
| 2024-04-17 | 4.88 | $4.88 | — |
| 2024-04-16 | 4.88 | $4.88 | — |
| 2024-04-15 | 4.88 | $4.88 | — |
| 2024-04-12 | 4.88 | $4.88 | 100000 |
| 2024-04-11 | 4.88 | $4.88 | — |
| 2024-04-10 | 4.88 | $4.88 | — |
| 2024-04-09 | 4.88 | $4.88 | — |
| 2024-04-08 | 4.88 | $4.88 | — |
| 2024-04-05 | 4.88 | $4.88 | — |
| 2024-04-04 | 4.88 | $4.88 | — |
| 2024-04-03 | 4.88 | $4.88 | — |
| 2024-04-02 | 4.88 | $4.88 | — |
| 2024-04-01 | 4.88 | $4.88 | — |
| 2024-03-28 | 4.88 | $4.88 | — |
| 2024-03-27 | 4.88 | $4.88 | — |
| 2024-03-26 | 4.88 | $4.88 | — |
| 2024-03-25 | 4.88 | $4.88 | — |
| 2024-03-22 | 4.88 | $4.88 | — |
| 2024-03-21 | 4.88 | $4.88 | 1000 |
| 2024-03-20 | 4.88 | $4.79 | — |
| 2024-03-19 | 4.89 | $4.79 | — |
| 2024-03-18 | 4.90 | $4.79 | — |
| 2024-03-15 | 4.91 | $4.79 | — |
| 2024-03-14 | 4.93 | $4.79 | — |
| 2024-03-13 | 4.94 | $4.79 | — |
| 2024-03-12 | 4.96 | $4.79 | — |
| 2024-03-11 | 4.97 | $4.79 | — |
| 2024-03-08 | 4.99 | $4.79 | — |
| 2024-03-07 | 5.01 | $4.79 | — |
| 2024-03-06 | 5.04 | $4.79 | — |
| 2024-03-05 | 5.06 | $4.79 | — |
| 2024-03-04 | 5.09 | $4.79 | — |
| 2024-03-01 | 5.12 | $4.79 | — |
| 2024-02-29 | 5.16 | $4.79 | 200 |
| 2024-02-28 | 5.20 | $5.20 | — |
| 2024-02-27 | 5.20 | $5.20 | — |
| 2024-02-26 | 5.20 | $5.20 | — |
| 2024-02-23 | 5.19 | $5.20 | — |
| 2024-02-22 | 5.19 | $5.20 | — |
| 2024-02-21 | 5.19 | $5.20 | — |
| 2024-02-20 | 5.19 | $5.20 | — |
| 2024-02-16 | 5.19 | $5.20 | 16500 |
| 2024-02-15 | 5.19 | $5.20 | — |
| 2024-02-14 | 5.19 | $5.20 | — |
| 2024-02-13 | 5.19 | $5.20 | — |
| 2024-02-12 | 5.19 | $5.20 | — |
| 2024-02-09 | 5.19 | $5.20 | — |
| 2024-02-08 | 5.19 | $5.20 | — |
| 2024-02-07 | 5.18 | $5.20 | — |
| 2024-02-06 | 5.18 | $5.20 | — |
| 2024-02-05 | 5.18 | $5.20 | — |
| 2024-02-02 | 5.18 | $5.20 | — |
| 2024-02-01 | 5.18 | $5.20 | — |
| 2024-01-31 | 5.17 | $5.20 | 300 |
| 2024-01-30 | 5.17 | $5.20 | — |
| 2024-01-29 | 5.17 | $5.20 | — |
| 2024-01-26 | 5.17 | $5.20 | — |
| 2024-01-25 | 5.16 | $5.20 | — |
| 2024-01-24 | 5.16 | $5.20 | — |
| 2024-01-23 | 5.15 | $5.20 | — |
| 2024-01-22 | 5.15 | $5.20 | — |
| 2024-01-19 | 5.14 | $5.20 | — |
| 2024-01-18 | 5.14 | $5.20 | — |
| 2024-01-17 | 5.13 | $5.20 | — |
| 2024-01-16 | 5.12 | $5.20 | — |
| 2024-01-12 | 5.12 | $5.20 | — |
| 2024-01-11 | 5.11 | $5.20 | — |
| 2024-01-10 | 5.10 | $5.20 | — |
| 2024-01-09 | 5.09 | $5.20 | — |
| 2024-01-08 | 5.08 | $5.20 | — |
| 2024-01-05 | 5.06 | $5.20 | — |
| 2024-01-04 | 5.05 | $5.20 | — |
| 2024-01-03 | 5.03 | $5.20 | — |
| 2024-01-02 | 5.01 | $5.20 | — |
| 2023-12-29 | 4.99 | $5.20 | — |
| 2023-12-28 | 4.97 | $5.20 | — |
| 2023-12-27 | 4.95 | $5.20 | — |
| 2023-12-26 | 4.92 | $5.20 | — |
| 2023-12-22 | 4.89 | $5.20 | — |
| 2023-12-21 | 4.86 | $5.20 | — |
| 2023-12-20 | 4.83 | $5.20 | — |
| 2023-12-19 | 4.79 | $5.20 | — |
| 2023-12-18 | 4.74 | $5.20 | — |
| 2023-12-15 | 4.69 | $5.20 | 2000 |
| 2023-12-14 | 4.64 | $4.64 | — |
| 2023-12-13 | 4.64 | $4.64 | — |
| 2023-12-12 | 4.64 | $4.64 | — |
| 2023-12-11 | 4.64 | $4.64 | — |
| 2023-12-08 | 4.64 | $4.64 | — |
| 2023-12-07 | 4.64 | $4.64 | — |
| 2023-12-06 | 4.64 | $4.64 | — |
| 2023-12-05 | 4.64 | $4.64 | — |
| 2023-12-04 | 4.64 | $4.64 | — |
| 2023-12-01 | 4.64 | $4.64 | — |
| 2023-11-30 | 4.64 | $4.64 | — |
| 2023-11-29 | 4.64 | $4.64 | — |
| 2023-11-28 | 4.64 | $4.64 | — |
| 2023-11-27 | 4.64 | $4.64 | — |
| 2023-11-24 | 4.65 | $4.64 | — |
| 2023-11-22 | 4.65 | $4.64 | — |
| 2023-11-21 | 4.65 | $4.64 | — |
| 2023-11-20 | 4.65 | $4.64 | — |
| 2023-11-17 | 4.65 | $4.64 | — |
| 2023-11-16 | 4.65 | $4.64 | — |
| 2023-11-15 | 4.65 | $4.64 | — |
| 2023-11-14 | 4.65 | $4.64 | — |
| 2023-11-13 | 4.65 | $4.64 | — |
| 2023-11-10 | 4.65 | $4.64 | 19600 |
| 2023-11-09 | 4.65 | $4.64 | — |
| 2023-11-08 | 4.65 | $4.64 | — |
| 2023-11-07 | 4.66 | $4.64 | — |
| 2023-11-06 | 4.66 | $4.64 | — |
| 2023-11-03 | 4.66 | $4.64 | — |
| 2023-11-02 | 4.66 | $4.64 | 100 |
| 2023-11-01 | 4.66 | $4.64 | — |
| 2023-10-31 | 4.67 | $4.64 | — |
| 2023-10-30 | 4.67 | $4.64 | — |
| 2023-10-27 | 4.67 | $4.64 | — |
| 2023-10-26 | 4.68 | $4.64 | — |
| 2023-10-25 | 4.68 | $4.64 | — |
| 2023-10-24 | 4.68 | $4.64 | — |
| 2023-10-23 | 4.69 | $4.64 | — |
| 2023-10-20 | 4.69 | $4.64 | — |
| 2023-10-19 | 4.70 | $4.64 | — |
| 2023-10-18 | 4.71 | $4.64 | — |
| 2023-10-17 | 4.71 | $4.64 | — |
| 2023-10-16 | 4.72 | $4.64 | 300 |
| 2023-10-13 | 4.73 | $4.76 | — |
| 2023-10-12 | 4.73 | $4.76 | — |
| 2023-10-11 | 4.72 | $4.76 | 20100 |
| 2023-10-10 | 4.72 | $4.76 | 1925 |
| 2023-10-09 | 4.72 | $4.70 | — |
| 2023-10-06 | 4.72 | $4.70 | — |
| 2023-10-05 | 4.72 | $4.70 | — |
| 2023-10-04 | 4.72 | $4.70 | — |
| 2023-10-03 | 4.72 | $4.70 | — |
| 2023-10-02 | 4.73 | $4.70 | — |
| 2023-09-29 | 4.73 | $4.70 | — |
| 2023-09-28 | 4.73 | $4.70 | 22100 |
| 2023-09-27 | 4.74 | $4.70 | — |
| 2023-09-26 | 4.74 | $4.70 | — |
| 2023-09-25 | 4.74 | $4.70 | — |
| 2023-09-22 | 4.75 | $4.70 | — |
| 2023-09-21 | 4.75 | $4.70 | — |
| 2023-09-20 | 4.76 | $4.70 | — |
| 2023-09-19 | 4.76 | $4.70 | — |
| 2023-09-18 | 4.77 | $4.70 | — |
| 2023-09-15 | 4.78 | $4.70 | — |
| 2023-09-14 | 4.79 | $4.70 | — |
| 2023-09-13 | 4.80 | $4.70 | 419 |
| 2023-09-12 | 4.81 | $4.76 | — |
| 2023-09-11 | 4.81 | $4.76 | — |
| 2023-09-08 | 4.82 | $4.76 | — |
| 2023-09-07 | 4.82 | $4.76 | — |
| 2023-09-06 | 4.83 | $4.76 | — |
| 2023-09-05 | 4.83 | $4.76 | — |
| 2023-09-01 | 4.84 | $4.76 | — |
| 2023-08-31 | 4.85 | $4.76 | — |
| 2023-08-30 | 4.86 | $4.76 | — |
| 2023-08-29 | 4.87 | $4.76 | — |
| 2023-08-28 | 4.88 | $4.76 | — |
| 2023-08-25 | 4.90 | $4.76 | — |
| 2023-08-24 | 4.91 | $4.76 | — |
| 2023-08-23 | 4.93 | $4.76 | 5600 |
| 2023-08-22 | 4.94 | $4.88 | — |
| 2023-08-21 | 4.95 | $4.88 | — |
| 2023-08-18 | 4.96 | $4.88 | 15900 |
| 2023-08-17 | 4.97 | $4.93 | — |
| 2023-08-16 | 4.97 | $4.93 | 54200 |
| 2023-08-15 | 4.97 | $4.93 | — |
| 2023-08-14 | 4.98 | $4.93 | 2000 |
| 2023-08-11 | 4.98 | $4.91 | — |
| 2023-08-10 | 4.99 | $4.91 | — |
| 2023-08-09 | 5.00 | $4.91 | — |
| 2023-08-08 | 5.01 | $4.91 | — |
| 2023-08-07 | 5.02 | $4.91 | — |
| 2023-08-04 | 5.03 | $4.91 | — |
| 2023-08-03 | 5.05 | $4.91 | — |
| 2023-08-02 | 5.06 | $4.91 | — |
| 2023-08-01 | 5.08 | $4.91 | 420 |
| 2023-07-31 | 5.09 | $5.23 | 500 |
| 2023-07-28 | 5.08 | $4.97 | — |
| 2023-07-27 | 5.09 | $4.97 | — |
| 2023-07-26 | 5.10 | $4.97 | — |
| 2023-07-25 | 5.12 | $4.97 | 300 |
| 2023-07-24 | 5.13 | $5.10 | — |
| 2023-07-21 | 5.14 | $5.10 | — |
| 2023-07-20 | 5.14 | $5.10 | 2500 |
| 2023-07-19 | 5.14 | $5.05 | — |
| 2023-07-18 | 5.15 | $5.05 | — |
| 2023-07-17 | 5.16 | $5.05 | — |
| 2023-07-14 | 5.18 | $5.05 | — |
| 2023-07-13 | 5.19 | $5.05 | 9900 |
| 2023-07-12 | 5.21 | $5.05 | — |
| 2023-07-11 | 5.22 | $5.05 | — |
| 2023-07-10 | 5.24 | $5.05 | 211 |
| 2023-07-07 | 5.26 | $5.23 | — |
| 2023-07-06 | 5.26 | $5.23 | — |
| 2023-07-05 | 5.27 | $5.23 | — |
| 2023-07-03 | 5.27 | $5.23 | — |
| 2023-06-30 | 5.27 | $5.23 | — |
| 2023-06-29 | 5.28 | $5.23 | 13500 |
| 2023-06-28 | 5.28 | $5.25 | 16700 |
| 2023-06-27 | 5.29 | $5.25 | — |
| 2023-06-26 | 5.29 | $5.25 | — |
| 2023-06-23 | 5.30 | $5.25 | — |
| 2023-06-22 | 5.30 | $5.25 | — |
| 2023-06-21 | 5.31 | $5.25 | — |
| 2023-06-20 | 5.31 | $5.25 | — |
| 2023-06-16 | 5.32 | $5.25 | — |
| 2023-06-15 | 5.32 | $5.25 | — |
| 2023-06-14 | 5.33 | $5.25 | 9900 |
| 2023-06-13 | 5.34 | $5.25 | 900 |
| 2023-06-12 | 5.35 | $5.29 | — |
| 2023-06-09 | 5.36 | $5.29 | — |
| 2023-06-08 | 5.36 | $5.29 | — |
| 2023-06-07 | 5.37 | $5.29 | — |
| 2023-06-06 | 5.38 | $5.29 | — |
| 2023-06-05 | 5.39 | $5.29 | — |
| 2023-06-02 | 5.40 | $5.29 | — |
| 2023-06-01 | 5.41 | $5.29 | — |
| 2023-05-31 | 5.43 | $5.29 | — |
| 2023-05-30 | 5.44 | $5.29 | 17139 |
| 2023-05-26 | 5.46 | $5.29 | 9900 |
| 2023-05-25 | 5.47 | $5.36 | — |
| 2023-05-24 | 5.49 | $5.36 | 6800 |
| 2023-05-23 | 5.50 | $5.53 | — |
| 2023-05-22 | 5.50 | $5.53 | — |
| 2023-05-19 | 5.49 | $5.53 | 4700 |
| 2023-05-18 | 5.49 | $5.53 | — |
| 2023-05-17 | 5.48 | $5.53 | — |
| 2023-05-16 | 5.48 | $5.53 | — |
| 2023-05-15 | 5.47 | $5.53 | — |
| 2023-05-12 | 5.47 | $5.53 | — |
| 2023-05-11 | 5.46 | $5.53 | — |
| 2023-05-10 | 5.45 | $5.53 | — |
| 2023-05-09 | 5.45 | $5.53 | — |
| 2023-05-08 | 5.44 | $5.53 | 10000 |
| 2023-05-05 | 5.43 | $5.44 | 117 |
| 2023-05-04 | 5.43 | $5.54 | — |
| 2023-05-03 | 5.41 | $5.54 | — |
| 2023-05-02 | 5.40 | $5.54 | 3800 |
| 2023-05-01 | 5.39 | $5.54 | — |
| 2023-04-28 | 5.37 | $5.54 | — |
| 2023-04-27 | 5.35 | $5.54 | 10000 |
| 2023-04-26 | 5.33 | $5.19 | — |
| 2023-04-25 | 5.35 | $5.19 | 1700 |
| 2023-04-24 | 5.36 | $5.37 | — |
| 2023-04-21 | 5.36 | $5.37 | — |
| 2023-04-20 | 5.36 | $5.37 | — |
| 2023-04-19 | 5.36 | $5.37 | — |
| 2023-04-18 | 5.36 | $5.37 | — |
| 2023-04-17 | 5.36 | $5.37 | — |
| 2023-04-14 | 5.36 | $5.37 | — |
| 2023-04-13 | 5.36 | $5.37 | 200 |
| 2023-04-12 | 5.36 | $5.26 | — |
| 2023-04-11 | 5.37 | $5.26 | 2200 |
| 2023-04-10 | 5.38 | $5.37 | — |
| 2023-04-06 | 5.38 | $5.37 | 4000 |
| 2023-04-05 | 5.38 | $5.54 | — |
| 2023-04-04 | 5.36 | $5.54 | — |
| 2023-04-03 | 5.35 | $5.54 | — |
| 2023-03-31 | 5.33 | $5.54 | — |
| 2023-03-30 | 5.30 | $5.54 | — |
| 2023-03-29 | 5.28 | $5.54 | 213 |
| 2023-03-28 | 5.25 | $5.31 | — |
| 2023-03-27 | 5.24 | $5.31 | — |
| 2023-03-24 | 5.24 | $5.31 | 9900 |
| 2023-03-23 | 5.23 | $5.14 | — |
| 2023-03-22 | 5.24 | $5.14 | — |
| 2023-03-21 | 5.25 | $5.14 | — |
| 2023-03-20 | 5.26 | $5.14 | — |
| 2023-03-17 | 5.27 | $5.14 | — |
| 2023-03-16 | 5.29 | $5.14 | — |
| 2023-03-15 | 5.30 | $5.14 | 11800 |
| 2023-03-14 | 5.32 | $5.14 | — |
| 2023-03-13 | 5.34 | $5.14 | 343 |
| 2023-03-10 | 5.36 | $5.28 | 8941 |
| 2023-03-09 | 5.37 | $5.23 | — |
| 2023-03-08 | 5.38 | $5.23 | 300 |
| 2023-03-07 | 5.40 | $5.37 | 406 |
| 2023-03-06 | 5.40 | $5.34 | 6535 |
| 2023-03-03 | 5.41 | $5.34 | 5940 |
| 2023-03-02 | 5.42 | $5.32 | 13324 |
| 2023-03-01 | 5.43 | $5.47 | 7300 |
| 2023-02-28 | 5.42 | $5.37 | 17937 |
| 2023-02-27 | 5.43 | $5.40 | 1720 |
| 2023-02-24 | 5.43 | $5.43 | — |
| 2023-02-23 | 5.43 | $5.43 | 6600 |
| 2023-02-22 | 5.43 | $5.44 | — |
| 2023-02-21 | 5.43 | $5.44 | — |
| 2023-02-17 | 5.43 | $5.44 | — |
| 2023-02-16 | 5.43 | $5.44 | — |
| 2023-02-15 | 5.43 | $5.44 | — |
| 2023-02-14 | 5.43 | $5.44 | — |
| 2023-02-13 | 5.43 | $5.44 | 1530 |
| 2023-02-10 | 5.43 | $5.47 | 338 |
| 2023-02-09 | 5.42 | $5.46 | — |
| 2023-02-08 | 5.42 | $5.46 | — |
| 2023-02-07 | 5.41 | $5.46 | — |
| 2023-02-06 | 5.41 | $5.46 | 1917 |
| 2023-02-03 | 5.40 | $5.48 | 1800 |
| 2023-02-02 | 5.39 | $5.67 | 300 |
| 2023-02-01 | 5.37 | $5.57 | 400 |
| 2023-01-31 | 5.34 | $5.50 | — |
| 2023-01-30 | 5.33 | $5.50 | 922 |
| 2023-01-27 | 5.31 | $5.45 | — |
| 2023-01-26 | 5.29 | $5.45 | — |
| 2023-01-25 | 5.28 | $5.45 | — |
| 2023-01-24 | 5.26 | $5.45 | — |
| 2023-01-23 | 5.24 | $5.45 | — |
| 2023-01-20 | 5.22 | $5.45 | 320 |
| 2023-01-19 | 5.19 | $5.35 | — |
| 2023-01-18 | 5.18 | $5.35 | 404 |
| 2023-01-17 | 5.16 | $5.33 | 4809 |
| 2023-01-13 | 5.14 | $5.19 | 10100 |
| 2023-01-12 | 5.13 | $5.10 | 641 |
| 2023-01-11 | 5.14 | $5.11 | 146 |
| 2023-01-10 | 5.14 | $5.39 | 207 |
| 2023-01-09 | 5.11 | $5.19 | — |
| 2023-01-06 | 5.11 | $5.19 | — |
| 2023-01-05 | 5.10 | $5.19 | — |
| 2023-01-04 | 5.09 | $5.19 | — |
| 2023-01-03 | 5.08 | $5.19 | — |
| 2022-12-30 | 5.07 | $5.19 | — |
| 2022-12-29 | 5.05 | $5.19 | — |
| 2022-12-28 | 5.04 | $5.19 | 54300 |
| 2022-12-27 | 5.02 | $5.19 | 400 |
| 2022-12-23 | 5.00 | $5.08 | — |
| 2022-12-22 | 5.00 | $5.08 | 300 |
| 2022-12-21 | 4.99 | $5.06 | 500 |
| 2022-12-20 | 4.98 | $5.14 | — |
| 2022-12-19 | 4.96 | $5.14 | 1600 |
| 2022-12-16 | 4.94 | $5.23 | 300 |
| 2022-12-15 | 4.91 | $5.13 | 100 |
| 2022-12-14 | 4.89 | $5.13 | 131 |
| 2022-12-13 | 4.87 | $5.21 | 307 |
| 2022-12-12 | 4.83 | $4.92 | — |
| 2022-12-09 | 4.82 | $4.92 | — |
| 2022-12-08 | 4.81 | $4.92 | — |
| 2022-12-07 | 4.80 | $4.92 | — |
| 2022-12-06 | 4.79 | $4.92 | 4004 |
| 2022-12-05 | 4.77 | $4.85 | — |
| 2022-12-02 | 4.76 | $4.85 | — |
| 2022-12-01 | 4.75 | $4.85 | — |
| 2022-11-30 | 4.74 | $4.85 | — |
| 2022-11-29 | 4.73 | $4.85 | — |
| 2022-11-28 | 4.72 | $4.85 | 3635 |
| 2022-11-25 | 4.71 | $5.05 | 300 |
| 2022-11-23 | 4.67 | $4.97 | 100 |
| 2022-11-22 | 4.64 | $4.97 | 1429 |
| 2022-11-21 | 4.61 | $4.92 | — |
| 2022-11-18 | 4.57 | $4.92 | 1300 |
| 2022-11-17 | 4.54 | $4.83 | — |
| 2022-11-16 | 4.50 | $4.83 | 2300 |
| 2022-11-15 | 4.47 | $4.71 | 2200 |
| 2022-11-14 | 4.45 | $4.79 | — |
| 2022-11-11 | 4.41 | $4.79 | 100 |
| 2022-11-10 | 4.37 | $4.60 | 1300 |
| 2022-11-09 | 4.34 | $4.49 | 500 |
| 2022-11-08 | 4.33 | $4.48 | — |
| 2022-11-07 | 4.31 | $4.48 | — |
| 2022-11-04 | 4.30 | $4.48 | — |
| 2022-11-03 | 4.28 | $4.48 | — |
| 2022-11-02 | 4.25 | $4.48 | — |
| 2022-11-01 | 4.23 | $4.48 | 800 |
| 2022-10-31 | 4.20 | $4.51 | 300 |
| 2022-10-28 | 4.17 | $4.43 | 400 |
| 2022-10-27 | 4.15 | $4.21 | 1200 |
| 2022-10-26 | 4.14 | $4.20 | — |
| 2022-10-25 | 4.13 | $4.20 | 107 |
| 2022-10-24 | 4.12 | $4.04 | 12815 |
| 2022-10-21 | 4.13 | $4.18 | — |
| 2022-10-20 | 4.13 | $4.18 | 109 |
| 2022-10-19 | 4.12 | $3.90 | 1800 |
| 2022-10-18 | 4.15 | $3.90 | 4900 |
| 2022-10-17 | 4.17 | $3.91 | — |
| 2022-10-14 | 4.20 | $3.91 | 9300 |
| 2022-10-13 | 4.23 | $3.91 | — |
| 2022-10-12 | 4.27 | $3.91 | 28900 |
| 2022-10-11 | 4.30 | $3.91 | — |
| 2022-10-10 | 4.34 | $3.91 | 1000 |
| 2022-10-07 | 4.39 | $4.30 | — |
| 2022-10-06 | 4.40 | $4.30 | — |
| 2022-10-05 | 4.41 | $4.30 | — |
| 2022-10-04 | 4.42 | $4.30 | 1129 |
| 2022-10-03 | 4.43 | $4.16 | 1700 |
| 2022-09-30 | 4.46 | $4.09 | 744 |
| 2022-09-29 | 4.50 | $4.26 | 936 |
| 2022-09-28 | 4.53 | $4.16 | 12700 |
| 2022-09-27 | 4.57 | $4.26 | 102 |
| 2022-09-26 | 4.60 | $4.42 | — |
| 2022-09-23 | 4.62 | $4.42 | — |
| 2022-09-22 | 4.64 | $4.42 | 33533 |
| 2022-09-21 | 4.66 | $4.64 | — |
| 2022-09-20 | 4.66 | $4.64 | 1300 |
| 2022-09-19 | 4.67 | $4.64 | — |
| 2022-09-16 | 4.67 | $4.64 | — |
| 2022-09-15 | 4.67 | $4.64 | 5500 |
| 2022-09-14 | 4.67 | $4.64 | 3000 |
| 2022-09-13 | 4.68 | $4.69 | 400 |
| 2022-09-12 | 4.68 | $4.52 | — |
| 2022-09-09 | 4.69 | $4.52 | — |
| 2022-09-08 | 4.71 | $4.52 | 11106 |
| 2022-09-07 | 4.73 | $4.63 | 630 |
| 2022-09-06 | 4.74 | $4.54 | 112 |
| 2022-09-02 | 4.76 | $4.59 | 11626 |
| 2022-09-01 | 4.78 | $4.73 | — |
| 2022-08-31 | 4.79 | $4.73 | — |
| 2022-08-30 | 4.79 | $4.73 | — |
| 2022-08-29 | 4.80 | $4.73 | 300 |
| 2022-08-26 | 4.81 | $4.75 | — |
| 2022-08-25 | 4.81 | $4.75 | 700 |
| 2022-08-24 | 4.82 | $4.72 | 12700 |
| 2022-08-23 | 4.83 | $4.72 | 1300 |
| 2022-08-22 | 4.84 | $4.80 | 300 |
| 2022-08-19 | 4.84 | $5.09 | — |
| 2022-08-18 | 4.82 | $5.09 | — |
| 2022-08-17 | 4.79 | $5.09 | — |
| 2022-08-16 | 4.76 | $5.09 | — |
| 2022-08-15 | 4.72 | $5.09 | 12500 |
| 2022-08-12 | 4.68 | $4.79 | — |
| 2022-08-11 | 4.67 | $4.79 | 100 |
| 2022-08-10 | 4.66 | $4.79 | 100 |
| 2022-08-09 | 4.65 | $4.79 | 600 |
| 2022-08-08 | 4.63 | $4.79 | — |
| 2022-08-05 | 4.61 | $4.79 | — |
| 2022-08-04 | 4.60 | $4.79 | — |
| 2022-08-03 | 4.58 | $4.79 | 300 |
| 2022-08-02 | 4.55 | $4.64 | 226 |
| 2022-08-01 | 4.54 | $4.63 | 238 |
| 2022-07-29 | 4.53 | $4.60 | — |
| 2022-07-28 | 4.53 | $4.60 | 700 |
| 2022-07-27 | 4.52 | $4.41 | 606 |
| 2022-07-26 | 4.53 | $4.55 | — |
| 2022-07-25 | 4.53 | $4.55 | — |
| 2022-07-22 | 4.53 | $4.55 | — |
| 2022-07-21 | 4.53 | $4.55 | 545 |
| 2022-07-20 | 4.52 | $4.41 | — |
| 2022-07-19 | 4.53 | $4.41 | — |
| 2022-07-18 | 4.55 | $4.41 | — |
| 2022-07-15 | 4.56 | $4.41 | 100 |
| 2022-07-14 | 4.58 | $4.33 | — |
| 2022-07-13 | 4.60 | $4.33 | 30212 |
| 2022-07-12 | 4.63 | $4.55 | — |
| 2022-07-11 | 4.64 | $4.55 | — |
| 2022-07-08 | 4.65 | $4.55 | — |
| 2022-07-07 | 4.66 | $4.55 | — |
| 2022-07-06 | 4.67 | $4.55 | — |
| 2022-07-05 | 4.69 | $4.55 | — |
| 2022-07-01 | 4.70 | $4.55 | 702 |
| 2022-06-30 | 4.72 | $4.57 | — |
| 2022-06-29 | 4.73 | $4.57 | — |
| 2022-06-28 | 4.75 | $4.57 | 230 |
| 2022-06-27 | 4.77 | $4.48 | 2400 |
| 2022-06-24 | 4.80 | $4.66 | — |
| 2022-06-23 | 4.81 | $4.66 | — |
| 2022-06-22 | 4.83 | $4.66 | 305 |
| 2022-06-21 | 4.85 | $4.67 | 641 |
| 2022-06-17 | 4.86 | $4.35 | 1000 |
| 2022-06-16 | 4.92 | $5.03 | — |
| 2022-06-15 | 4.91 | $5.03 | — |
| 2022-06-14 | 4.89 | $5.03 | — |
| 2022-06-13 | 4.88 | $5.03 | — |
| 2022-06-10 | 4.86 | $5.03 | — |
| 2022-06-09 | 4.85 | $5.03 | 226 |
| 2022-06-08 | 4.83 | $5.02 | — |
| 2022-06-07 | 4.81 | $5.02 | 3600 |
| 2022-06-06 | 4.78 | $5.02 | 500 |
| 2022-06-03 | 4.76 | $5.02 | 534 |
| 2022-06-02 | 4.73 | $4.66 | — |
| 2022-06-01 | 4.74 | $4.66 | — |
| 2022-05-31 | 4.75 | $4.66 | — |
| 2022-05-27 | 4.76 | $4.66 | — |
| 2022-05-26 | 4.77 | $4.66 | 6000 |
| 2022-05-25 | 4.78 | $4.83 | 1500 |
| 2022-05-24 | 4.77 | $4.76 | — |
| 2022-05-23 | 4.78 | $4.76 | 2600 |
| 2022-05-20 | 4.78 | $4.74 | 800 |
| 2022-05-19 | 4.78 | $4.57 | — |
| 2022-05-18 | 4.80 | $4.57 | 5000 |
| 2022-05-17 | 4.83 | $4.64 | — |
| 2022-05-16 | 4.85 | $4.64 | 600 |
| 2022-05-13 | 4.87 | $4.55 | — |
| 2022-05-12 | 4.90 | $4.55 | 10000 |
| 2022-05-11 | 4.94 | $4.53 | 10400 |
| 2022-05-10 | 4.98 | $4.60 | — |
| 2022-05-09 | 5.02 | $4.60 | 329 |
| 2022-05-06 | 5.07 | $4.85 | 1300 |
| 2022-05-05 | 5.09 | $4.86 | — |
| 2022-05-04 | 5.12 | $4.86 | — |
| 2022-05-03 | 5.14 | $4.86 | 200 |
| 2022-05-02 | 5.17 | $5.09 | — |
| 2022-04-29 | 5.18 | $5.09 | — |
| 2022-04-28 | 5.19 | $5.09 | — |
| 2022-04-27 | 5.20 | $5.09 | 446 |
| 2022-04-26 | 5.21 | $5.22 | — |
| 2022-04-25 | 5.21 | $5.22 | 300 |
| 2022-04-22 | 5.21 | $5.34 | — |
| 2022-04-21 | 5.20 | $5.34 | 400 |
| 2022-04-20 | 5.19 | $5.12 | — |
| 2022-04-19 | 5.19 | $5.12 | 1200 |
| 2022-04-18 | 5.20 | $5.12 | — |
| 2022-04-14 | 5.21 | $5.12 | 3240 |
| 2022-04-13 | 5.22 | $5.26 | — |
| 2022-04-12 | 5.21 | $5.26 | 3530 |
| 2022-04-11 | 5.21 | $5.27 | — |
| 2022-04-08 | 5.20 | $5.27 | — |
| 2022-04-07 | 5.20 | $5.27 | 600 |
| 2022-04-06 | 5.19 | $5.28 | — |
| 2022-04-05 | 5.18 | $5.28 | 400 |
| 2022-04-04 | 5.17 | $5.26 | — |
| 2022-04-01 | 5.16 | $5.26 | — |
| 2022-03-31 | 5.15 | $5.26 | 1800 |
| 2022-03-30 | 5.13 | $5.26 | — |
| 2022-03-29 | 5.12 | $5.26 | — |
| 2022-03-28 | 5.11 | $5.26 | — |
| 2022-03-25 | 5.09 | $5.26 | — |
| 2022-03-24 | 5.07 | $5.26 | — |
| 2022-03-23 | 5.05 | $5.26 | — |
| 2022-03-22 | 5.03 | $5.26 | — |
| 2022-03-21 | 5.01 | $5.26 | 334 |
| 2022-03-18 | 4.98 | $5.52 | 13546 |
| 2022-03-17 | 4.92 | $4.98 | — |
| 2022-03-16 | 4.92 | $4.98 | 9200 |
| 2022-03-15 | 4.91 | $4.98 | — |
| 2022-03-14 | 4.90 | $4.98 | — |
| 2022-03-11 | 4.90 | $4.98 | — |
| 2022-03-10 | 4.89 | $4.98 | 300 |
| 2022-03-09 | 4.88 | $5.04 | — |
| 2022-03-08 | 4.86 | $5.04 | — |
| 2022-03-07 | 4.84 | $5.04 | — |
| 2022-03-04 | 4.82 | $5.04 | — |
| 2022-03-03 | 4.80 | $5.04 | 639 |
| 2022-03-02 | 4.77 | $4.71 | — |
| 2022-03-01 | 4.78 | $4.71 | — |
| 2022-02-28 | 4.78 | $4.71 | 1617 |
| 2022-02-25 | 4.79 | $4.51 | — |
| 2022-02-24 | 4.82 | $4.51 | 4200 |
| 2022-02-23 | 4.86 | $4.99 | 200 |
| 2022-02-22 | 4.84 | $4.82 | — |
| 2022-02-18 | 4.84 | $4.82 | — |
| 2022-02-17 | 4.85 | $4.82 | — |
| 2022-02-16 | 4.85 | $4.82 | 500 |
| 2022-02-15 | 4.85 | $4.63 | — |
| 2022-02-14 | 4.87 | $4.63 | 300 |
| 2022-02-11 | 4.90 | $4.75 | — |
| 2022-02-10 | 4.92 | $4.75 | — |
| 2022-02-09 | 4.93 | $4.75 | — |
| 2022-02-08 | 4.95 | $4.75 | — |
| 2022-02-07 | 4.97 | $4.75 | 842 |
| 2022-02-04 | 5.00 | $5.02 | 324 |
| 2022-02-03 | 5.00 | $4.66 | — |
| 2022-02-02 | 5.03 | $4.66 | 1000 |
| 2022-02-01 | 5.07 | $4.66 | 1928 |
| 2022-01-31 | 5.11 | $4.64 | — |
| 2022-01-28 | 5.16 | $4.64 | 16500 |
| 2022-01-27 | 5.22 | $4.99 | 526 |
| 2022-01-26 | 5.24 | $5.22 | — |
| 2022-01-25 | 5.24 | $5.22 | — |
| 2022-01-24 | 5.25 | $5.22 | — |
| 2022-01-21 | 5.25 | $5.22 | — |
| 2022-01-20 | 5.25 | $5.22 | — |
| 2022-01-19 | 5.26 | $5.22 | — |
| 2022-01-18 | 5.26 | $5.22 | — |
| 2022-01-14 | 5.26 | $5.22 | 4400 |
| 2022-01-13 | 5.27 | $5.47 | 2800 |
| 2022-01-12 | 5.25 | $5.29 | — |
| 2022-01-11 | 5.24 | $5.29 | — |
| 2022-01-10 | 5.24 | $5.29 | 125 |
| 2022-01-07 | 5.23 | $5.19 | 13300 |
| 2022-01-06 | 5.24 | $5.08 | 300 |
| 2022-01-05 | 5.25 | $5.36 | — |
| 2022-01-04 | 5.24 | $5.36 | 400 |
| 2022-01-03 | 5.23 | $5.34 | 523 |
| 2021-12-31 | 5.22 | $5.10 | 5703 |
| 2021-12-30 | 5.23 | $5.03 | — |
| 2021-12-29 | 5.25 | $5.03 | — |
| 2021-12-28 | 5.27 | $5.03 | — |
| 2021-12-27 | 5.30 | $5.03 | 1731 |
| 2021-12-23 | 5.33 | $5.34 | — |
| 2021-12-22 | 5.32 | $5.34 | 2627 |
| 2021-12-21 | 5.32 | $5.12 | — |
| 2021-12-20 | 5.34 | $5.12 | — |
| 2021-12-17 | 5.37 | $5.12 | 500 |
| 2021-12-16 | 5.39 | $5.28 | — |
| 2021-12-15 | 5.41 | $5.28 | — |
| 2021-12-14 | 5.42 | $5.28 | — |
| 2021-12-13 | 5.43 | $5.28 | 506 |
| 2021-12-10 | 5.45 | $5.15 | 2336 |
| 2021-12-09 | 5.48 | $5.46 | — |
| 2021-12-08 | 5.48 | $5.46 | — |
| 2021-12-07 | 5.49 | $5.46 | — |
| 2021-12-06 | 5.49 | $5.46 | — |
| 2021-12-03 | 5.49 | $5.46 | — |
| 2021-12-02 | 5.50 | $5.46 | — |
| 2021-12-01 | 5.50 | $5.46 | 338 |
| 2021-11-30 | 5.50 | $5.50 | — |
| 2021-11-29 | 5.51 | $5.50 | — |
| 2021-11-26 | 5.51 | $5.50 | — |
| 2021-11-24 | 5.51 | $5.50 | — |
| 2021-11-23 | 5.51 | $5.50 | 211 |
| 2021-11-22 | 5.51 | $5.47 | 114 |
| 2021-11-19 | 5.51 | $5.55 | — |
| 2021-11-18 | 5.51 | $5.55 | 700 |
| 2021-11-17 | 5.50 | $5.51 | — |
| 2021-11-16 | 5.50 | $5.51 | — |
| 2021-11-15 | 5.50 | $5.51 | — |
| 2021-11-12 | 5.50 | $5.51 | 1800 |
| 2021-11-11 | 5.50 | $5.51 | — |
| 2021-11-10 | 5.50 | $5.51 | — |
| 2021-11-09 | 5.50 | $5.51 | — |
| 2021-11-08 | 5.50 | $5.51 | — |
| 2021-11-05 | 5.49 | $5.51 | — |
| 2021-11-04 | 5.49 | $5.51 | — |
| 2021-11-03 | 5.49 | $5.51 | — |
| 2021-11-02 | 5.49 | $5.51 | 12036 |
| 2021-11-01 | 5.49 | $5.83 | — |
| 2021-10-29 | 5.45 | $5.83 | 401 |
| 2021-10-28 | 5.41 | $5.47 | — |
| 2021-10-27 | 5.40 | $5.47 | — |
| 2021-10-26 | 5.40 | $5.47 | — |
| 2021-10-25 | 5.39 | $5.47 | — |
| 2021-10-22 | 5.38 | $5.47 | — |
| 2021-10-21 | 5.37 | $5.47 | — |
| 2021-10-20 | 5.36 | $5.47 | 12000 |
| 2021-10-19 | 5.35 | $5.27 | — |
| 2021-10-18 | 5.36 | $5.27 | — |
| 2021-10-15 | 5.37 | $5.27 | — |
| 2021-10-14 | 5.38 | $5.27 | — |
| 2021-10-13 | 5.39 | $5.27 | — |
| 2021-10-12 | 5.40 | $5.27 | 220 |
| 2021-10-11 | 5.42 | $5.62 | — |
| 2021-10-08 | 5.40 | $5.62 | — |
| 2021-10-07 | 5.37 | $5.62 | 306 |
| 2021-10-06 | 5.35 | $5.41 | — |
| 2021-10-05 | 5.34 | $5.41 | — |
| 2021-10-04 | 5.33 | $5.41 | — |
| 2021-10-01 | 5.32 | $5.41 | — |
| 2021-09-30 | 5.31 | $5.41 | — |
| 2021-09-29 | 5.30 | $5.41 | — |
| 2021-09-28 | 5.29 | $5.41 | — |
| 2021-09-27 | 5.28 | $5.41 | 700 |
| 2021-09-24 | 5.27 | $5.34 | 240 |
| 2021-09-23 | 5.26 | $5.63 | 7700 |
| 2021-09-22 | 5.22 | $5.33 | — |
| 2021-09-21 | 5.21 | $5.33 | — |
| 2021-09-20 | 5.20 | $5.33 | — |
| 2021-09-17 | 5.18 | $5.33 | 1100 |
| 2021-09-16 | 5.17 | $5.33 | — |
| 2021-09-15 | 5.15 | $5.33 | — |
| 2021-09-14 | 5.13 | $5.33 | — |
| 2021-09-13 | 5.11 | $5.33 | — |
| 2021-09-10 | 5.08 | $5.33 | — |
| 2021-09-09 | 5.06 | $5.33 | 607 |
| 2021-09-08 | 5.03 | $5.02 | — |
| 2021-09-07 | 5.03 | $5.02 | — |
| 2021-09-03 | 5.03 | $5.02 | — |
| 2021-09-02 | 5.03 | $5.02 | — |
| 2021-09-01 | 5.03 | $5.02 | — |
| 2021-08-31 | 5.04 | $5.02 | — |
| 2021-08-30 | 5.04 | $5.02 | — |
| 2021-08-27 | 5.04 | $5.02 | — |
| 2021-08-26 | 5.04 | $5.02 | — |
| 2021-08-25 | 5.04 | $5.02 | — |
| 2021-08-24 | 5.05 | $5.02 | — |
| 2021-08-23 | 5.05 | $5.02 | — |
| 2021-08-20 | 5.05 | $5.02 | 3300 |
| 2021-08-19 | 5.05 | $4.85 | 100 |
| 2021-08-18 | 5.08 | $4.98 | 629 |
| 2021-08-17 | 5.09 | $5.00 | — |
| 2021-08-16 | 5.09 | $5.00 | 405 |
| 2021-08-13 | 5.10 | $5.11 | 200 |
| 2021-08-12 | 5.10 | $5.06 | — |
| 2021-08-11 | 5.11 | $5.06 | — |
| 2021-08-10 | 5.11 | $5.06 | — |
| 2021-08-09 | 5.12 | $5.06 | — |
| 2021-08-06 | 5.13 | $5.06 | — |
| 2021-08-05 | 5.13 | $5.06 | — |
| 2021-08-04 | 5.14 | $5.06 | — |
| 2021-08-03 | 5.15 | $5.06 | 1300 |
| 2021-08-02 | 5.16 | $5.05 | — |
| 2021-07-30 | 5.17 | $5.05 | 4100 |
| 2021-07-29 | 5.18 | $5.05 | — |
| 2021-07-28 | 5.20 | $5.05 | — |
| 2021-07-27 | 5.21 | $5.05 | — |
| 2021-07-26 | 5.23 | $5.05 | 200 |
| 2021-07-23 | 5.25 | $5.19 | — |
| 2021-07-22 | 5.25 | $5.19 | — |
| 2021-07-21 | 5.26 | $5.19 | — |
| 2021-07-20 | 5.27 | $5.19 | 208 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.01
2026-07-17
Close Price
$4.95
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.04
Average
4.89
Maximum
5.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.01 | $4.95 | 400 |
| 2026-07-16 | 5.02 | $4.95 | — |
| 2026-07-15 | 5.02 | $4.95 | 400 |
| 2026-07-14 | 5.03 | $4.95 | 400 |
| 2026-07-13 | 5.03 | $5.23 | 400 |
| 2026-07-10 | 5.00 | $5.23 | 700 |
| 2026-07-09 | 4.98 | $5.08 | 400 |
| 2026-07-08 | 4.96 | $5.08 | 400 |
| 2026-07-07 | 4.94 | $5.08 | 400 |
| 2026-07-06 | 4.92 | $5.08 | 400 |
| 2026-07-02 | 4.91 | $5.08 | 400 |
| 2026-07-01 | 4.89 | $4.78 | 600 |
| 2026-06-30 | 4.90 | $4.88 | 400 |
| 2026-06-29 | 4.90 | $4.88 | 400 |
| 2026-06-26 | 4.90 | $4.88 | 400 |
| 2026-06-25 | 4.90 | $4.88 | 400 |
| 2026-06-24 | 4.90 | $4.88 | 800 |
| 2026-06-23 | 4.90 | $5.01 | 400 |
| 2026-06-22 | 4.89 | $5.01 | 400 |
| 2026-06-18 | 4.87 | $5.01 | 400 |
| 2026-06-17 | 4.86 | $5.01 | 400 |
| 2026-06-16 | 4.85 | $5.01 | 1500 |
| 2026-06-15 | 4.83 | $5.08 | 400 |
| 2026-06-12 | 4.81 | $4.55 | 9400 |
| 2026-06-11 | 4.84 | $4.53 | 623 |
| 2026-06-10 | 4.88 | $4.93 | 116 |
| 2026-06-09 | 4.87 | $4.63 | 400 |
| 2026-06-08 | 4.90 | $4.63 | 844 |
| 2026-06-05 | 4.93 | $5.03 | 400 |
| 2026-06-04 | 4.92 | $4.97 | 400 |
| 2026-06-03 | 4.92 | $4.95 | 400 |
| 2026-06-02 | 4.92 | $4.95 | 400 |
| 2026-06-01 | 4.92 | $4.95 | 1760 |
| 2026-05-29 | 4.92 | $4.98 | 400 |
| 2026-05-28 | 4.92 | $4.97 | 747 |
| 2026-05-27 | 4.92 | $4.79 | 400 |
| 2026-05-26 | 4.93 | $4.79 | 400 |
| 2026-05-22 | 4.95 | $4.79 | 8100 |
| 2026-05-21 | 4.97 | $4.58 | 400 |
| 2026-05-20 | 5.01 | $5.03 | 400 |
| 2026-05-19 | 5.00 | $5.03 | 400 |
| 2026-05-18 | 5.00 | $5.03 | 400 |
| 2026-05-15 | 4.99 | $5.03 | 445 |
| 2026-05-14 | 4.98 | $4.95 | 400 |
| 2026-05-13 | 4.98 | $4.95 | 400 |
| 2026-05-12 | 4.98 | $4.95 | 400 |
| 2026-05-11 | 4.98 | $4.95 | 1525 |
| 2026-05-08 | 4.97 | $5.08 | 100 |
| 2026-05-07 | 4.96 | $5.08 | — |
| 2026-05-06 | 4.94 | $5.08 | 100 |
| 2026-05-05 | 4.92 | $5.08 | 100 |
| 2026-05-04 | 4.90 | $5.08 | 614 |
| 2026-05-01 | 4.88 | $4.98 | 100 |
| 2026-04-30 | 4.86 | $4.97 | 524 |
| 2026-04-29 | 4.85 | $4.93 | 100 |
| 2026-04-28 | 4.83 | $4.93 | 100 |
| 2026-04-27 | 4.82 | $4.93 | 100 |
| 2026-04-24 | 4.80 | $4.93 | 200 |
| 2026-04-23 | 4.79 | $4.80 | 3934 |
| 2026-04-22 | 4.78 | $4.85 | 5200 |
| 2026-04-21 | 4.77 | $4.80 | 7500 |
| 2026-04-20 | 4.77 | $4.80 | — |
| 2026-04-17 | 4.77 | $4.80 | 100 |
| 2026-04-16 | 4.76 | $4.80 | 1400 |
| 2026-04-15 | 4.76 | $4.85 | 1403 |
| 2026-04-14 | 4.75 | $4.72 | 1100 |
| 2026-04-13 | 4.76 | $4.68 | 145 |
| 2026-04-10 | 4.77 | $5.05 | 100 |
| 2026-04-09 | 4.74 | $5.05 | 400 |
| 2026-04-08 | 4.72 | $4.55 | — |
| 2026-04-07 | 4.75 | $4.55 | 2400 |
| 2026-04-06 | 4.78 | $4.72 | 400 |
| 2026-04-02 | 4.80 | $4.73 | — |
| 2026-04-01 | 4.82 | $4.72 | 1031 |
| 2026-03-31 | 4.85 | $4.68 | 137 |
| 2026-03-30 | 4.88 | $4.38 | 503 |
| 2026-03-27 | 4.95 | $4.72 | 200 |
| 2026-03-26 | 4.99 | $4.85 | — |
| 2026-03-25 | 5.01 | $4.85 | — |
| 2026-03-24 | 5.04 | $4.85 | — |
| 2026-03-23 | 5.06 | $4.85 | — |
| 2026-03-20 | 5.09 | $4.85 | — |
| 2026-03-19 | 5.12 | $4.85 | — |
| 2026-03-18 | 5.15 | $4.85 | 267 |
| 2026-03-17 | 5.18 | $4.85 | — |
| 2026-03-16 | 5.22 | $4.85 | 445 |
| 2026-03-13 | 5.26 | $4.88 | 200 |
| 2026-03-12 | 5.29 | $5.25 | — |
| 2026-03-11 | 5.29 | $5.25 | — |
| 2026-03-10 | 5.29 | $5.25 | 149 |
| 2026-03-09 | 5.29 | $5.59 | — |
| 2026-03-06 | 5.26 | $5.59 | 118 |
| 2026-03-05 | 5.22 | $5.23 | 1514 |
| 2026-03-04 | 5.22 | $5.41 | 209 |
| 2026-03-03 | 5.20 | $5.45 | — |
| 2026-03-02 | 5.17 | $5.45 | — |
| 2026-02-27 | 5.14 | $5.45 | 346 |
| 2026-02-26 | 5.10 | $4.83 | — |
| 2026-02-25 | 5.13 | $4.83 | — |
| 2026-02-24 | 5.15 | $4.83 | 95000 |
| 2026-02-23 | 5.18 | $5.17 | — |
| 2026-02-20 | 5.17 | $5.17 | 1000 |
| 2026-02-19 | 5.16 | $5.30 | — |
| 2026-02-18 | 5.14 | $5.30 | — |
| 2026-02-17 | 5.12 | $5.30 | 215 |
| 2026-02-13 | 5.10 | $5.29 | — |
| 2026-02-12 | 5.08 | $5.29 | 549 |
| 2026-02-11 | 5.05 | $5.07 | — |
| 2026-02-10 | 5.05 | $5.07 | 500 |
| 2026-02-09 | 5.05 | $5.23 | — |
| 2026-02-06 | 5.03 | $5.23 | — |
| 2026-02-05 | 5.01 | $5.23 | 100 |
| 2026-02-04 | 4.99 | $5.23 | 100 |
| 2026-02-03 | 4.97 | $5.23 | 300 |
| 2026-02-02 | 4.95 | $4.72 | 100 |
| 2026-01-30 | 4.97 | $4.72 | — |
| 2026-01-29 | 5.00 | $4.72 | 100 |
| 2026-01-28 | 5.03 | $4.72 | 100 |
| 2026-01-27 | 5.05 | $4.72 | 600 |
| 2026-01-26 | 5.08 | $5.18 | 100 |
| 2026-01-23 | 5.06 | $5.18 | 100 |
| 2026-01-22 | 5.03 | $5.18 | 100 |
| 2026-01-21 | 5.01 | $5.18 | 100 |
| 2026-01-20 | 4.97 | $5.18 | 200 |
| 2026-01-16 | 4.94 | $5.06 | 100 |
| 2026-01-15 | 4.92 | $5.06 | 100 |
| 2026-01-14 | 4.89 | $5.06 | 600 |
| 2026-01-13 | 4.87 | $4.94 | 100 |
| 2026-01-12 | 4.85 | $4.94 | 1009 |
| 2026-01-09 | 4.83 | $5.13 | 304 |
| 2026-01-08 | 4.79 | $5.13 | 704 |
| 2026-01-07 | 4.75 | $5.05 | 100 |
| 2026-01-06 | 4.71 | $5.05 | — |
| 2026-01-05 | 4.67 | $5.05 | 100 |
| 2026-01-02 | 4.63 | $5.05 | 300 |
| 2025-12-31 | 4.59 | $4.57 | 100 |
| 2025-12-30 | 4.59 | $4.57 | 100 |
| 2025-12-29 | 4.59 | $4.57 | 100 |
| 2025-12-26 | 4.59 | $4.57 | 100 |
| 2025-12-24 | 4.60 | $4.57 | — |
| 2025-12-23 | 4.60 | $4.57 | 200 |
| 2025-12-22 | 4.61 | $4.44 | 100 |
| 2025-12-19 | 4.63 | $4.44 | 100 |
| 2025-12-18 | 4.65 | $4.44 | 3100 |
| 2025-12-17 | 4.67 | $4.96 | 100 |
| 2025-12-16 | 4.64 | $4.96 | 200 |
| 2025-12-15 | 4.61 | $4.94 | 207 |
| 2025-12-12 | 4.58 | $4.45 | 200 |
| 2025-12-11 | 4.59 | $4.42 | 59300 |
| 2025-12-10 | 4.61 | $4.41 | 100 |
| 2025-12-09 | 4.62 | $4.41 | 1003 |
| 2025-12-08 | 4.64 | $4.85 | 100 |
| 2025-12-05 | 4.62 | $4.85 | 24600 |
| 2025-12-04 | 4.60 | $4.35 | 1139 |
| 2025-12-03 | 4.62 | $4.35 | 1139 |
| 2025-12-02 | 4.65 | $4.35 | 300 |
| 2025-12-01 | 4.68 | $4.84 | 1139 |
| 2025-11-28 | 4.67 | $4.84 | 1139 |
| 2025-11-26 | 4.66 | $4.70 | 1139 |
| 2025-11-25 | 4.66 | $4.70 | — |
| 2025-11-24 | 4.66 | $4.70 | 1139 |
| 2025-11-21 | 4.66 | $4.91 | 1139 |
| 2025-11-20 | 4.65 | $4.63 | 1139 |
| 2025-11-19 | 4.66 | $4.63 | 1139 |
| 2025-11-18 | 4.67 | $4.71 | 1139 |
| 2025-11-17 | 4.68 | $4.71 | 1139 |
| 2025-11-14 | 4.69 | $4.31 | 1139 |
| 2025-11-13 | 4.73 | $4.31 | 1139 |
| 2025-11-12 | 4.78 | $4.31 | 1139 |
| 2025-11-11 | 4.83 | $4.31 | 1139 |
| 2025-11-10 | 4.88 | $4.82 | 1139 |
| 2025-11-07 | 4.88 | $4.82 | 1139 |
| 2025-11-06 | 4.89 | $4.82 | 1139 |
| 2025-11-05 | 4.89 | $4.89 | 1139 |
| 2025-11-04 | 4.89 | $4.89 | 1139 |
| 2025-11-03 | 4.89 | $4.89 | 1200 |
| 2025-10-31 | 4.88 | $4.92 | 1139 |
| 2025-10-30 | 4.88 | $4.98 | 1139 |
| 2025-10-29 | 4.86 | $4.98 | 1139 |
| 2025-10-28 | 4.84 | $4.98 | 300 |
| 2025-10-27 | 4.82 | $4.93 | — |
| 2025-10-24 | 4.80 | $4.93 | — |
| 2025-10-23 | 4.78 | $4.93 | — |
| 2025-10-22 | 4.76 | $4.93 | 219 |
| 2025-10-21 | 4.74 | $4.89 | — |
| 2025-10-20 | 4.72 | $4.89 | 200 |
| 2025-10-17 | 4.70 | $4.35 | — |
| 2025-10-16 | 4.73 | $4.35 | 300 |
| 2025-10-15 | 4.77 | $5.03 | — |
| 2025-10-14 | 4.74 | $5.03 | 217 |
| 2025-10-13 | 4.70 | $4.85 | — |
| 2025-10-10 | 4.68 | $4.85 | — |
| 2025-10-09 | 4.66 | $4.85 | — |
| 2025-10-08 | 4.63 | $4.85 | — |
| 2025-10-07 | 4.61 | $4.85 | — |
| 2025-10-06 | 4.59 | $4.85 | 500 |
| 2025-10-03 | 4.57 | $4.30 | — |
| 2025-10-02 | 4.60 | $4.30 | — |
| 2025-10-01 | 4.64 | $4.30 | 800 |
| 2025-09-30 | 4.67 | $4.67 | — |
| 2025-09-29 | 4.67 | $4.67 | 247 |
| 2025-09-26 | 4.66 | $4.67 | 409 |
| 2025-09-25 | 4.65 | $4.84 | — |
| 2025-09-24 | 4.63 | $4.84 | — |
| 2025-09-23 | 4.60 | $4.84 | — |
| 2025-09-22 | 4.58 | $4.84 | 200 |
| 2025-09-19 | 4.55 | $4.30 | — |
| 2025-09-18 | 4.57 | $4.30 | 200 |
| 2025-09-17 | 4.60 | $4.91 | 931 |
| 2025-09-16 | 4.57 | $4.21 | 200 |
| 2025-09-15 | 4.61 | $4.19 | 8424 |
| 2025-09-12 | 4.64 | $4.84 | — |
| 2025-09-11 | 4.62 | $4.84 | 816 |
| 2025-09-10 | 4.59 | $4.93 | — |
| 2025-09-09 | 4.56 | $4.93 | 1800 |
| 2025-09-08 | 4.52 | $4.67 | — |
| 2025-09-05 | 4.51 | $4.67 | — |
| 2025-09-04 | 4.49 | $4.67 | — |
| 2025-09-03 | 4.48 | $4.67 | 523 |
| 2025-09-02 | 4.47 | $3.99 | — |
| 2025-08-29 | 4.53 | $3.99 | — |
| 2025-08-28 | 4.58 | $3.99 | 400 |
| 2025-08-27 | 4.64 | $4.75 | — |
| 2025-08-26 | 4.63 | $4.75 | — |
| 2025-08-25 | 4.62 | $4.75 | — |
| 2025-08-22 | 4.60 | $4.75 | — |
| 2025-08-21 | 4.59 | $4.75 | 221 |
| 2025-08-20 | 4.58 | $4.82 | 200 |
| 2025-08-19 | 4.56 | $4.26 | 338 |
| 2025-08-18 | 4.60 | $4.29 | — |
| 2025-08-15 | 4.64 | $4.29 | 600 |
| 2025-08-14 | 4.69 | $4.77 | 331 |
| 2025-08-13 | 4.68 | $4.79 | 401 |
| 2025-08-12 | 4.68 | $4.29 | 300 |
| 2025-08-11 | 4.72 | $4.79 | — |
| 2025-08-08 | 4.71 | $4.79 | 410 |
| 2025-08-07 | 4.70 | $4.78 | 200 |
| 2025-08-06 | 4.69 | $4.76 | 1423 |
| 2025-08-05 | 4.69 | $4.76 | 321 |
| 2025-08-04 | 4.68 | $4.20 | — |
| 2025-08-01 | 4.73 | $4.20 | 800 |
| 2025-07-31 | 4.78 | $4.73 | 715 |
| 2025-07-30 | 4.78 | $4.76 | 500 |
| 2025-07-29 | 4.78 | $4.59 | 1700 |
| 2025-07-28 | 4.80 | $4.90 | 1000 |
| 2025-07-25 | 4.78 | $4.86 | 300 |
| 2025-07-24 | 4.77 | $4.86 | 322 |
| 2025-07-23 | 4.76 | $5.08 | — |
| 2025-07-22 | 4.72 | $5.08 | — |
| 2025-07-21 | 4.68 | $5.08 | — |
| 2025-07-18 | 4.65 | $5.08 | 1500 |
| 2025-07-17 | 4.61 | $4.43 | — |
| 2025-07-16 | 4.64 | $4.43 | 546 |
| 2025-07-15 | 4.67 | $4.20 | 142 |
| 2025-07-14 | 4.73 | $4.70 | 847 |
| 2025-07-11 | 4.74 | $4.73 | 724 |
| 2025-07-10 | 4.74 | $4.59 | — |
| 2025-07-09 | 4.76 | $4.59 | 1200 |
| 2025-07-08 | 4.78 | $4.29 | 140 |
| 2025-07-07 | 4.84 | $4.84 | 300 |
| 2025-07-03 | 4.84 | $4.99 | — |
| 2025-07-02 | 4.82 | $4.99 | 800 |
| 2025-07-01 | 4.79 | $4.68 | 1431 |
| 2025-06-30 | 4.80 | $4.62 | — |
| 2025-06-27 | 4.81 | $4.62 | 605 |
| 2025-06-26 | 4.82 | $4.83 | — |
| 2025-06-25 | 4.81 | $4.83 | 300 |
| 2025-06-24 | 4.80 | $4.58 | 145 |
| 2025-06-23 | 4.82 | $4.98 | — |
| 2025-06-20 | 4.79 | $4.98 | 500 |
| 2025-06-18 | 4.76 | $5.04 | — |
| 2025-06-17 | 4.72 | $5.04 | 700 |
| 2025-06-16 | 4.67 | $5.10 | 548 |
| 2025-06-13 | 4.62 | $4.75 | — |
| 2025-06-12 | 4.60 | $4.75 | — |
| 2025-06-11 | 4.58 | $4.75 | — |
| 2025-06-10 | 4.56 | $4.75 | 2000 |
| 2025-06-09 | 4.54 | $4.94 | — |
| 2025-06-06 | 4.50 | $4.94 | 200 |
| 2025-06-05 | 4.46 | $4.25 | — |
| 2025-06-04 | 4.49 | $4.25 | — |
| 2025-06-03 | 4.51 | $4.25 | 400 |
| 2025-06-02 | 4.54 | $4.85 | 400 |
| 2025-05-30 | 4.52 | $4.32 | 300 |
| 2025-05-29 | 4.54 | $4.83 | 138 |
| 2025-05-28 | 4.52 | $4.46 | — |
| 2025-05-27 | 4.53 | $4.46 | — |
| 2025-05-23 | 4.54 | $4.46 | — |
| 2025-05-22 | 4.56 | $4.46 | — |
| 2025-05-21 | 4.58 | $4.46 | — |
| 2025-05-20 | 4.60 | $4.46 | — |
| 2025-05-19 | 4.62 | $4.46 | — |
| 2025-05-16 | 4.64 | $4.46 | — |
| 2025-05-15 | 4.66 | $4.46 | — |
| 2025-05-14 | 4.68 | $4.46 | — |
| 2025-05-13 | 4.70 | $4.46 | 524 |
| 2025-05-12 | 4.72 | $4.89 | 300 |
| 2025-05-09 | 4.69 | $4.68 | — |
| 2025-05-08 | 4.69 | $4.68 | 1017 |
| 2025-05-07 | 4.67 | $4.67 | — |
| 2025-05-06 | 4.66 | $4.67 | — |
| 2025-05-05 | 4.65 | $4.67 | 632 |
| 2025-05-02 | 4.63 | $4.71 | — |
| 2025-05-01 | 4.61 | $4.71 | 200 |
| 2025-04-30 | 4.59 | $4.82 | — |
| 2025-04-29 | 4.56 | $4.82 | — |
| 2025-04-28 | 4.53 | $4.82 | — |
| 2025-04-25 | 4.50 | $4.82 | — |
| 2025-04-24 | 4.47 | $4.82 | — |
| 2025-04-23 | 4.44 | $4.82 | 500 |
| 2025-04-22 | 4.40 | $4.45 | — |
| 2025-04-21 | 4.40 | $4.45 | — |
| 2025-04-17 | 4.40 | $4.45 | — |
| 2025-04-16 | 4.40 | $4.45 | — |
| 2025-04-15 | 4.40 | $4.45 | — |
| 2025-04-14 | 4.40 | $4.45 | — |
| 2025-04-11 | 4.39 | $4.45 | 311 |
| 2025-04-10 | 4.39 | $3.87 | — |
| 2025-04-09 | 4.45 | $3.87 | 9208 |
| 2025-04-08 | 4.51 | $4.09 | 807 |
| 2025-04-07 | 4.56 | $4.08 | 1944 |
| 2025-04-04 | 4.61 | $4.80 | — |
| 2025-04-03 | 4.59 | $4.80 | — |
| 2025-04-02 | 4.57 | $4.80 | — |
| 2025-04-01 | 4.56 | $4.80 | 300 |
| 2025-03-31 | 4.54 | $4.52 | — |
| 2025-03-28 | 4.56 | $4.52 | — |
| 2025-03-27 | 4.57 | $4.52 | — |
| 2025-03-26 | 4.59 | $4.52 | — |
| 2025-03-25 | 4.61 | $4.52 | — |
| 2025-03-24 | 4.63 | $4.52 | — |
| 2025-03-21 | 4.65 | $4.52 | 900 |
| 2025-03-20 | 4.68 | $4.31 | — |
| 2025-03-19 | 4.72 | $4.31 | 200 |
| 2025-03-18 | 4.78 | $4.36 | — |
| 2025-03-17 | 4.83 | $4.36 | — |
| 2025-03-14 | 4.88 | $4.36 | 517 |
| 2025-03-13 | 4.94 | $4.93 | — |
| 2025-03-12 | 4.95 | $4.93 | — |
| 2025-03-11 | 4.96 | $4.93 | — |
| 2025-03-10 | 4.96 | $4.93 | — |
| 2025-03-07 | 4.97 | $4.93 | — |
| 2025-03-06 | 4.98 | $4.93 | — |
| 2025-03-05 | 5.00 | $4.93 | — |
| 2025-03-04 | 5.01 | $4.93 | — |
| 2025-03-03 | 5.02 | $4.93 | — |
| 2025-02-28 | 5.04 | $4.93 | — |
| 2025-02-27 | 5.05 | $4.93 | — |
| 2025-02-26 | 5.07 | $4.93 | — |
| 2025-02-25 | 5.09 | $4.93 | — |
| 2025-02-24 | 5.11 | $4.93 | — |
| 2025-02-21 | 5.13 | $4.93 | — |
| 2025-02-20 | 5.15 | $4.93 | 135 |
| 2025-02-19 | 5.17 | $5.18 | — |
| 2025-02-18 | 5.16 | $5.18 | — |
| 2025-02-14 | 5.16 | $5.18 | — |
| 2025-02-13 | 5.15 | $5.18 | — |
| 2025-02-12 | 5.14 | $5.18 | — |
| 2025-02-11 | 5.13 | $5.18 | — |
| 2025-02-10 | 5.12 | $5.18 | — |
| 2025-02-07 | 5.10 | $5.18 | 146 |
| 2025-02-06 | 5.09 | $5.19 | 200 |
| 2025-02-05 | 5.08 | $5.14 | — |
| 2025-02-04 | 5.07 | $5.14 | — |
| 2025-02-03 | 5.06 | $5.14 | — |
| 2025-01-31 | 5.05 | $5.14 | — |
| 2025-01-30 | 5.04 | $5.14 | — |
| 2025-01-29 | 5.03 | $5.14 | — |
| 2025-01-28 | 5.02 | $5.14 | — |
| 2025-01-27 | 5.01 | $5.14 | 103 |
| 2025-01-24 | 5.00 | $5.24 | 115 |
| 2025-01-23 | 4.98 | $4.69 | 400 |
| 2025-01-22 | 5.01 | $5.18 | — |
| 2025-01-21 | 4.99 | $5.18 | 300 |
| 2025-01-17 | 4.97 | $4.56 | 241 |
| 2025-01-16 | 5.01 | $4.97 | — |
| 2025-01-15 | 5.01 | $4.97 | — |
| 2025-01-14 | 5.01 | $4.97 | 142 |
| 2025-01-13 | 5.01 | $4.48 | 1440 |
| 2025-01-10 | 5.06 | $5.19 | — |
| 2025-01-08 | 5.04 | $5.19 | — |
| 2025-01-07 | 5.02 | $5.19 | 200 |
| 2025-01-06 | 4.99 | $5.00 | — |
| 2025-01-03 | 4.99 | $5.00 | 200 |
| 2025-01-02 | 4.98 | $5.15 | — |
| 2024-12-31 | 4.96 | $5.15 | — |
| 2024-12-30 | 4.94 | $5.15 | — |
| 2024-12-27 | 4.91 | $5.15 | — |
| 2024-12-26 | 4.88 | $5.15 | — |
| 2024-12-24 | 4.84 | $5.15 | — |
| 2024-12-23 | 4.80 | $5.15 | 43200 |
| 2024-12-20 | 4.75 | $4.33 | — |
| 2024-12-19 | 4.78 | $4.33 | 400 |
| 2024-12-18 | 4.81 | $4.95 | — |
| 2024-12-17 | 4.77 | $4.95 | 223 |
| 2024-12-16 | 4.74 | $4.93 | 1502 |
| 2024-12-13 | 4.69 | $4.94 | 44900 |
| 2024-12-12 | 4.65 | $4.95 | — |
| 2024-12-11 | 4.60 | $4.95 | — |
| 2024-12-10 | 4.55 | $4.95 | 2220 |
| 2024-12-09 | 4.49 | $4.78 | — |
| 2024-12-06 | 4.45 | $4.78 | 825 |
| 2024-12-05 | 4.41 | $4.93 | — |
| 2024-12-04 | 4.35 | $4.93 | — |
| 2024-12-03 | 4.28 | $4.93 | — |
| 2024-12-02 | 4.22 | $4.93 | 141 |
| 2024-11-29 | 4.14 | $4.09 | — |
| 2024-11-27 | 4.16 | $4.09 | — |
| 2024-11-26 | 4.17 | $4.09 | — |
| 2024-11-25 | 4.19 | $4.09 | — |
| 2024-11-22 | 4.20 | $4.09 | — |
| 2024-11-21 | 4.22 | $4.09 | — |
| 2024-11-20 | 4.24 | $4.09 | — |
| 2024-11-19 | 4.27 | $4.09 | — |
| 2024-11-18 | 4.29 | $4.09 | — |
| 2024-11-15 | 4.32 | $4.09 | 700 |
| 2024-11-14 | 4.35 | $4.22 | — |
| 2024-11-13 | 4.37 | $4.22 | — |
| 2024-11-12 | 4.39 | $4.22 | 800 |
| 2024-11-11 | 4.41 | $4.64 | — |
| 2024-11-08 | 4.38 | $4.64 | 125 |
| 2024-11-07 | 4.36 | $4.12 | — |
| 2024-11-06 | 4.39 | $4.12 | — |
| 2024-11-05 | 4.42 | $4.12 | — |
| 2024-11-04 | 4.45 | $4.12 | 138 |
| 2024-11-01 | 4.48 | $4.53 | — |
| 2024-10-31 | 4.48 | $4.53 | — |
| 2024-10-30 | 4.48 | $4.53 | — |
| 2024-10-29 | 4.47 | $4.53 | — |
| 2024-10-28 | 4.47 | $4.53 | 500 |
| 2024-10-25 | 4.46 | $4.16 | 7510 |
| 2024-10-24 | 4.49 | $4.51 | — |
| 2024-10-23 | 4.49 | $4.51 | 8425 |
| 2024-10-22 | 4.48 | $4.73 | 5500 |
| 2024-10-21 | 4.46 | $4.57 | — |
| 2024-10-18 | 4.45 | $4.57 | 8200 |
| 2024-10-17 | 4.44 | $4.34 | — |
| 2024-10-16 | 4.45 | $4.34 | — |
| 2024-10-15 | 4.47 | $4.34 | 2800 |
| 2024-10-14 | 4.49 | $4.34 | — |
| 2024-10-11 | 4.51 | $4.34 | 405 |
| 2024-10-10 | 4.53 | $4.50 | — |
| 2024-10-09 | 4.54 | $4.50 | 19700 |
| 2024-10-08 | 4.54 | $4.50 | 1110 |
| 2024-10-07 | 4.54 | $4.78 | 17100 |
| 2024-10-04 | 4.52 | $4.78 | 247 |
| 2024-10-03 | 4.49 | $4.37 | — |
| 2024-10-02 | 4.50 | $4.37 | — |
| 2024-10-01 | 4.51 | $4.37 | — |
| 2024-09-30 | 4.52 | $4.37 | — |
| 2024-09-27 | 4.53 | $4.37 | — |
| 2024-09-26 | 4.54 | $4.37 | 21600 |
| 2024-09-25 | 4.55 | $4.37 | 1028 |
| 2024-09-24 | 4.56 | $4.76 | — |
| 2024-09-23 | 4.53 | $4.76 | 1200 |
| 2024-09-20 | 4.50 | $4.68 | — |
| 2024-09-19 | 4.47 | $4.68 | 3400 |
| 2024-09-18 | 4.44 | $4.83 | — |
| 2024-09-17 | 4.40 | $4.83 | 16923 |
| 2024-09-16 | 4.35 | $4.73 | 200 |
| 2024-09-13 | 4.31 | $4.31 | — |
| 2024-09-12 | 4.31 | $4.31 | — |
| 2024-09-11 | 4.31 | $4.31 | — |
| 2024-09-10 | 4.31 | $4.31 | — |
| 2024-09-09 | 4.31 | $4.31 | — |
| 2024-09-06 | 4.32 | $4.31 | — |
| 2024-09-05 | 4.33 | $4.31 | 100000 |
| 2024-09-04 | 4.34 | $4.31 | — |
| 2024-09-03 | 4.35 | $4.31 | — |
| 2024-08-30 | 4.37 | $4.31 | 21600 |
| 2024-08-29 | 4.39 | $4.31 | — |
| 2024-08-28 | 4.41 | $4.31 | 2500 |
| 2024-08-27 | 4.44 | $4.28 | 2600 |
| 2024-08-26 | 4.47 | $4.38 | — |
| 2024-08-23 | 4.49 | $4.38 | — |
| 2024-08-22 | 4.52 | $4.38 | 400 |
| 2024-08-21 | 4.55 | $4.26 | — |
| 2024-08-20 | 4.60 | $4.26 | — |
| 2024-08-19 | 4.64 | $4.26 | — |
| 2024-08-16 | 4.69 | $4.26 | — |
| 2024-08-15 | 4.75 | $4.26 | 19600 |
| 2024-08-14 | 4.81 | $4.26 | — |
| 2024-08-13 | 4.87 | $4.26 | 130 |
| 2024-08-12 | 4.93 | $4.93 | — |
| 2024-08-09 | 4.93 | $4.93 | — |
| 2024-08-08 | 4.93 | $4.93 | — |
| 2024-08-07 | 4.93 | $4.93 | — |
| 2024-08-06 | 4.93 | $4.93 | — |
| 2024-08-05 | 4.93 | $4.93 | — |
| 2024-08-02 | 4.92 | $4.93 | — |
| 2024-08-01 | 4.92 | $4.93 | — |
| 2024-07-31 | 4.91 | $4.93 | — |
| 2024-07-30 | 4.90 | $4.93 | — |
| 2024-07-29 | 4.89 | $4.93 | — |
| 2024-07-26 | 4.88 | $4.93 | — |
| 2024-07-25 | 4.87 | $4.93 | — |
| 2024-07-24 | 4.85 | $4.93 | — |
| 2024-07-23 | 4.84 | $4.93 | — |
| 2024-07-22 | 4.82 | $4.93 | — |
| 2024-07-19 | 4.80 | $4.93 | — |
| 2024-07-18 | 4.79 | $4.93 | — |
| 2024-07-17 | 4.76 | $4.93 | — |
| 2024-07-16 | 4.74 | $4.93 | — |
| 2024-07-15 | 4.72 | $4.93 | — |
| 2024-07-12 | 4.69 | $4.93 | — |
| 2024-07-11 | 4.66 | $4.93 | 400 |
| 2024-07-10 | 4.64 | $4.64 | — |
| 2024-07-09 | 4.64 | $4.64 | — |
| 2024-07-08 | 4.64 | $4.64 | — |
| 2024-07-05 | 4.64 | $4.64 | — |
| 2024-07-03 | 4.64 | $4.64 | — |
| 2024-07-02 | 4.64 | $4.64 | — |
| 2024-07-01 | 4.64 | $4.64 | — |
| 2024-06-28 | 4.64 | $4.64 | — |
| 2024-06-27 | 4.64 | $4.64 | — |
| 2024-06-26 | 4.64 | $4.64 | — |
| 2024-06-25 | 4.64 | $4.64 | — |
| 2024-06-24 | 4.64 | $4.64 | — |
| 2024-06-21 | 4.64 | $4.64 | — |
| 2024-06-20 | 4.64 | $4.64 | 2300 |
| 2024-06-18 | 4.64 | $4.59 | — |
| 2024-06-17 | 4.65 | $4.59 | — |
| 2024-06-14 | 4.66 | $4.59 | 6100 |
| 2024-06-13 | 4.67 | $4.62 | 20600 |
| 2024-06-12 | 4.68 | $4.71 | 1600 |
| 2024-06-11 | 4.68 | $4.65 | — |
| 2024-06-10 | 4.69 | $4.65 | — |
| 2024-06-07 | 4.69 | $4.65 | — |
| 2024-06-06 | 4.70 | $4.65 | — |
| 2024-06-05 | 4.71 | $4.65 | — |
| 2024-06-04 | 4.72 | $4.65 | 800 |
| 2024-06-03 | 4.72 | $4.65 | — |
| 2024-05-31 | 4.73 | $4.65 | — |
| 2024-05-30 | 4.74 | $4.65 | — |
| 2024-05-29 | 4.75 | $4.65 | 1420 |
| 2024-05-28 | 4.76 | $4.73 | — |
| 2024-05-24 | 4.76 | $4.73 | — |
| 2024-05-23 | 4.77 | $4.73 | 2523 |
| 2024-05-22 | 4.77 | $4.81 | — |
| 2024-05-21 | 4.77 | $4.81 | — |
| 2024-05-20 | 4.77 | $4.81 | — |
| 2024-05-17 | 4.76 | $4.81 | — |
| 2024-05-16 | 4.76 | $4.81 | 600 |
| 2024-05-15 | 4.76 | $4.81 | — |
| 2024-05-14 | 4.76 | $4.81 | 10000 |
| 2024-05-13 | 4.76 | $4.67 | — |
| 2024-05-10 | 4.78 | $4.67 | — |
| 2024-05-09 | 4.79 | $4.67 | — |
| 2024-05-08 | 4.81 | $4.67 | — |
| 2024-05-07 | 4.82 | $4.67 | — |
| 2024-05-06 | 4.84 | $4.67 | — |
| 2024-05-03 | 4.86 | $4.67 | 16402 |
| 2024-05-02 | 4.88 | $4.88 | — |
| 2024-05-01 | 4.88 | $4.88 | — |
| 2024-04-30 | 4.88 | $4.88 | — |
| 2024-04-29 | 4.88 | $4.88 | — |
| 2024-04-26 | 4.88 | $4.88 | — |
| 2024-04-25 | 4.88 | $4.88 | — |
| 2024-04-24 | 4.88 | $4.88 | 16500 |
| 2024-04-23 | 4.88 | $4.88 | — |
| 2024-04-22 | 4.88 | $4.88 | — |
| 2024-04-19 | 4.88 | $4.88 | 3900 |
| 2024-04-18 | 4.88 | $4.88 | — |
| 2024-04-17 | 4.88 | $4.88 | — |
| 2024-04-16 | 4.88 | $4.88 | — |
| 2024-04-15 | 4.88 | $4.88 | — |
| 2024-04-12 | 4.88 | $4.88 | 100000 |
| 2024-04-11 | 4.87 | $4.88 | — |
| 2024-04-10 | 4.87 | $4.88 | — |
| 2024-04-09 | 4.87 | $4.88 | — |
| 2024-04-08 | 4.86 | $4.88 | — |
| 2024-04-05 | 4.86 | $4.88 | — |
| 2024-04-04 | 4.86 | $4.88 | — |
| 2024-04-03 | 4.85 | $4.88 | — |
| 2024-04-02 | 4.85 | $4.88 | — |
| 2024-04-01 | 4.84 | $4.88 | — |
| 2024-03-28 | 4.84 | $4.88 | — |
| 2024-03-27 | 4.83 | $4.88 | — |
| 2024-03-26 | 4.82 | $4.88 | — |
| 2024-03-25 | 4.82 | $4.88 | — |
| 2024-03-22 | 4.82 | $4.88 | — |
| 2024-03-21 | 4.82 | $4.88 | 1000 |
| 2024-03-20 | 4.82 | $4.79 | — |
| 2024-03-19 | 4.83 | $4.79 | — |
| 2024-03-18 | 4.84 | $4.79 | — |
| 2024-03-15 | 4.86 | $4.79 | — |
| 2024-03-14 | 4.88 | $4.79 | — |
| 2024-03-13 | 4.90 | $4.79 | — |
| 2024-03-12 | 4.92 | $4.79 | — |
| 2024-03-11 | 4.94 | $4.79 | — |
| 2024-03-08 | 4.97 | $4.79 | — |
| 2024-03-07 | 5.00 | $4.79 | — |
| 2024-03-06 | 5.02 | $4.79 | — |
| 2024-03-05 | 5.06 | $4.79 | — |
| 2024-03-04 | 5.09 | $4.79 | — |
| 2024-03-01 | 5.12 | $4.79 | — |
| 2024-02-29 | 5.16 | $4.79 | 200 |
| 2024-02-28 | 5.20 | $5.20 | — |
| 2024-02-27 | 5.20 | $5.20 | — |
| 2024-02-26 | 5.20 | $5.20 | — |
| 2024-02-23 | 5.20 | $5.20 | — |
| 2024-02-22 | 5.20 | $5.20 | — |
| 2024-02-21 | 5.20 | $5.20 | — |
| 2024-02-20 | 5.20 | $5.20 | — |
| 2024-02-16 | 5.20 | $5.20 | 16500 |
| 2024-02-15 | 5.20 | $5.20 | — |
| 2024-02-14 | 5.20 | $5.20 | — |
| 2024-02-13 | 5.20 | $5.20 | — |
| 2024-02-12 | 5.20 | $5.20 | — |
| 2024-02-09 | 5.20 | $5.20 | — |
| 2024-02-08 | 5.20 | $5.20 | — |
| 2024-02-07 | 5.20 | $5.20 | — |
| 2024-02-06 | 5.20 | $5.20 | — |
| 2024-02-05 | 5.20 | $5.20 | — |
| 2024-02-02 | 5.20 | $5.20 | — |
| 2024-02-01 | 5.20 | $5.20 | — |
| 2024-01-31 | 5.20 | $5.20 | 300 |
| 2024-01-30 | 5.20 | $5.20 | — |
| 2024-01-29 | 5.20 | $5.20 | — |
| 2024-01-26 | 5.20 | $5.20 | — |
| 2024-01-25 | 5.20 | $5.20 | — |
| 2024-01-24 | 5.20 | $5.20 | — |
| 2024-01-23 | 5.20 | $5.20 | — |
| 2024-01-22 | 5.20 | $5.20 | — |
| 2024-01-19 | 5.20 | $5.20 | — |
| 2024-01-18 | 5.20 | $5.20 | — |
| 2024-01-17 | 5.20 | $5.20 | — |
| 2024-01-16 | 5.20 | $5.20 | — |
| 2024-01-12 | 5.20 | $5.20 | — |
| 2024-01-11 | 5.19 | $5.20 | — |
| 2024-01-10 | 5.18 | $5.20 | — |
| 2024-01-09 | 5.17 | $5.20 | — |
| 2024-01-08 | 5.16 | $5.20 | — |
| 2024-01-05 | 5.14 | $5.20 | — |
| 2024-01-04 | 5.13 | $5.20 | — |
| 2024-01-03 | 5.10 | $5.20 | — |
| 2024-01-02 | 5.08 | $5.20 | — |
| 2023-12-29 | 5.05 | $5.20 | — |
| 2023-12-28 | 5.02 | $5.20 | — |
| 2023-12-27 | 4.99 | $5.20 | — |
| 2023-12-26 | 4.96 | $5.20 | — |
| 2023-12-22 | 4.92 | $5.20 | — |
| 2023-12-21 | 4.88 | $5.20 | — |
| 2023-12-20 | 4.84 | $5.20 | — |
| 2023-12-19 | 4.79 | $5.20 | — |
| 2023-12-18 | 4.74 | $5.20 | — |
| 2023-12-15 | 4.69 | $5.20 | 2000 |
| 2023-12-14 | 4.64 | $4.64 | — |
| 2023-12-13 | 4.64 | $4.64 | — |
| 2023-12-12 | 4.64 | $4.64 | — |
| 2023-12-11 | 4.64 | $4.64 | — |
| 2023-12-08 | 4.64 | $4.64 | — |
| 2023-12-07 | 4.64 | $4.64 | — |
| 2023-12-06 | 4.64 | $4.64 | — |
| 2023-12-05 | 4.64 | $4.64 | — |
| 2023-12-04 | 4.64 | $4.64 | — |
| 2023-12-01 | 4.64 | $4.64 | — |
| 2023-11-30 | 4.64 | $4.64 | — |
| 2023-11-29 | 4.64 | $4.64 | — |
| 2023-11-28 | 4.64 | $4.64 | — |
| 2023-11-27 | 4.64 | $4.64 | — |
| 2023-11-24 | 4.64 | $4.64 | — |
| 2023-11-22 | 4.64 | $4.64 | — |
| 2023-11-21 | 4.64 | $4.64 | — |
| 2023-11-20 | 4.64 | $4.64 | — |
| 2023-11-17 | 4.64 | $4.64 | — |
| 2023-11-16 | 4.64 | $4.64 | — |
| 2023-11-15 | 4.64 | $4.64 | — |
| 2023-11-14 | 4.64 | $4.64 | — |
| 2023-11-13 | 4.64 | $4.64 | — |
| 2023-11-10 | 4.64 | $4.64 | 19600 |
| 2023-11-09 | 4.64 | $4.64 | — |
| 2023-11-08 | 4.64 | $4.64 | — |
| 2023-11-07 | 4.64 | $4.64 | — |
| 2023-11-06 | 4.65 | $4.64 | — |
| 2023-11-03 | 4.65 | $4.64 | — |
| 2023-11-02 | 4.65 | $4.64 | 100 |
| 2023-11-01 | 4.65 | $4.64 | — |
| 2023-10-31 | 4.66 | $4.64 | — |
| 2023-10-30 | 4.66 | $4.64 | — |
| 2023-10-27 | 4.67 | $4.64 | — |
| 2023-10-26 | 4.67 | $4.64 | — |
| 2023-10-25 | 4.67 | $4.64 | — |
| 2023-10-24 | 4.68 | $4.64 | — |
| 2023-10-23 | 4.68 | $4.64 | — |
| 2023-10-20 | 4.69 | $4.64 | — |
| 2023-10-19 | 4.70 | $4.64 | — |
| 2023-10-18 | 4.70 | $4.64 | — |
| 2023-10-17 | 4.71 | $4.64 | — |
| 2023-10-16 | 4.71 | $4.64 | 300 |
| 2023-10-13 | 4.72 | $4.76 | — |
| 2023-10-12 | 4.72 | $4.76 | — |
| 2023-10-11 | 4.71 | $4.76 | 20100 |
| 2023-10-10 | 4.71 | $4.76 | 1925 |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.70 | $4.70 | — |
| 2023-10-04 | 4.70 | $4.70 | — |
| 2023-10-03 | 4.70 | $4.70 | — |
| 2023-10-02 | 4.71 | $4.70 | — |
| 2023-09-29 | 4.71 | $4.70 | — |
| 2023-09-28 | 4.71 | $4.70 | 22100 |
| 2023-09-27 | 4.71 | $4.70 | — |
| 2023-09-26 | 4.72 | $4.70 | — |
| 2023-09-25 | 4.72 | $4.70 | — |
| 2023-09-22 | 4.72 | $4.70 | — |
| 2023-09-21 | 4.73 | $4.70 | — |
| 2023-09-20 | 4.73 | $4.70 | — |
| 2023-09-19 | 4.73 | $4.70 | — |
| 2023-09-18 | 4.74 | $4.70 | — |
| 2023-09-15 | 4.75 | $4.70 | — |
| 2023-09-14 | 4.75 | $4.70 | — |
| 2023-09-13 | 4.76 | $4.70 | 419 |
| 2023-09-12 | 4.77 | $4.76 | — |
| 2023-09-11 | 4.78 | $4.76 | — |
| 2023-09-08 | 4.78 | $4.76 | — |
| 2023-09-07 | 4.79 | $4.76 | — |
| 2023-09-06 | 4.80 | $4.76 | — |
| 2023-09-05 | 4.81 | $4.76 | — |
| 2023-09-01 | 4.81 | $4.76 | — |
| 2023-08-31 | 4.82 | $4.76 | — |
| 2023-08-30 | 4.83 | $4.76 | — |
| 2023-08-29 | 4.84 | $4.76 | — |
| 2023-08-28 | 4.86 | $4.76 | — |
| 2023-08-25 | 4.87 | $4.76 | — |
| 2023-08-24 | 4.88 | $4.76 | — |
| 2023-08-23 | 4.90 | $4.76 | 5600 |
| 2023-08-22 | 4.92 | $4.88 | — |
| 2023-08-21 | 4.92 | $4.88 | — |
| 2023-08-18 | 4.93 | $4.88 | 15900 |
| 2023-08-17 | 4.94 | $4.93 | — |
| 2023-08-16 | 4.94 | $4.93 | 54200 |
| 2023-08-15 | 4.94 | $4.93 | — |
| 2023-08-14 | 4.95 | $4.93 | 2000 |
| 2023-08-11 | 4.95 | $4.91 | — |
| 2023-08-10 | 4.96 | $4.91 | — |
| 2023-08-09 | 4.97 | $4.91 | — |
| 2023-08-08 | 4.98 | $4.91 | — |
| 2023-08-07 | 4.99 | $4.91 | — |
| 2023-08-04 | 5.00 | $4.91 | — |
| 2023-08-03 | 5.01 | $4.91 | — |
| 2023-08-02 | 5.03 | $4.91 | — |
| 2023-08-01 | 5.04 | $4.91 | 420 |
| 2023-07-31 | 5.06 | $5.23 | 500 |
| 2023-07-28 | 5.05 | $4.97 | — |
| 2023-07-27 | 5.06 | $4.97 | — |
| 2023-07-26 | 5.07 | $4.97 | — |
| 2023-07-25 | 5.09 | $4.97 | 300 |
| 2023-07-24 | 5.10 | $5.10 | — |
| 2023-07-21 | 5.11 | $5.10 | — |
| 2023-07-20 | 5.11 | $5.10 | 2500 |
| 2023-07-19 | 5.12 | $5.05 | — |
| 2023-07-18 | 5.13 | $5.05 | — |
| 2023-07-17 | 5.14 | $5.05 | — |
| 2023-07-14 | 5.16 | $5.05 | — |
| 2023-07-13 | 5.17 | $5.05 | 9900 |
| 2023-07-12 | 5.19 | $5.05 | — |
| 2023-07-11 | 5.20 | $5.05 | — |
| 2023-07-10 | 5.22 | $5.05 | 211 |
| 2023-07-07 | 5.24 | $5.23 | — |
| 2023-07-06 | 5.24 | $5.23 | — |
| 2023-07-05 | 5.25 | $5.23 | — |
| 2023-07-03 | 5.25 | $5.23 | — |
| 2023-06-30 | 5.25 | $5.23 | — |
| 2023-06-29 | 5.26 | $5.23 | 13500 |
| 2023-06-28 | 5.26 | $5.25 | 16700 |
| 2023-06-27 | 5.26 | $5.25 | — |
| 2023-06-26 | 5.26 | $5.25 | — |
| 2023-06-23 | 5.27 | $5.25 | — |
| 2023-06-22 | 5.27 | $5.25 | — |
| 2023-06-21 | 5.27 | $5.25 | — |
| 2023-06-20 | 5.28 | $5.25 | — |
| 2023-06-16 | 5.29 | $5.25 | — |
| 2023-06-15 | 5.29 | $5.25 | — |
| 2023-06-14 | 5.30 | $5.25 | 9900 |
| 2023-06-13 | 5.32 | $5.25 | 900 |
| 2023-06-12 | 5.33 | $5.29 | — |
| 2023-06-09 | 5.34 | $5.29 | — |
| 2023-06-08 | 5.35 | $5.29 | — |
| 2023-06-07 | 5.36 | $5.29 | — |
| 2023-06-06 | 5.37 | $5.29 | — |
| 2023-06-05 | 5.39 | $5.29 | — |
| 2023-06-02 | 5.40 | $5.29 | — |
| 2023-06-01 | 5.42 | $5.29 | — |
| 2023-05-31 | 5.44 | $5.29 | — |
| 2023-05-30 | 5.46 | $5.29 | 17139 |
| 2023-05-26 | 5.48 | $5.29 | 9900 |
| 2023-05-25 | 5.50 | $5.36 | — |
| 2023-05-24 | 5.51 | $5.36 | 6800 |
| 2023-05-23 | 5.53 | $5.53 | — |
| 2023-05-22 | 5.52 | $5.53 | — |
| 2023-05-19 | 5.52 | $5.53 | 4700 |
| 2023-05-18 | 5.51 | $5.53 | — |
| 2023-05-17 | 5.51 | $5.53 | — |
| 2023-05-16 | 5.50 | $5.53 | — |
| 2023-05-15 | 5.49 | $5.53 | — |
| 2023-05-12 | 5.49 | $5.53 | — |
| 2023-05-11 | 5.48 | $5.53 | — |
| 2023-05-10 | 5.47 | $5.53 | — |
| 2023-05-09 | 5.46 | $5.53 | — |
| 2023-05-08 | 5.45 | $5.53 | 10000 |
| 2023-05-05 | 5.43 | $5.44 | 117 |
| 2023-05-04 | 5.43 | $5.54 | — |
| 2023-05-03 | 5.41 | $5.54 | — |
| 2023-05-02 | 5.40 | $5.54 | 3800 |
| 2023-05-01 | 5.39 | $5.54 | — |
| 2023-04-28 | 5.37 | $5.54 | — |
| 2023-04-27 | 5.36 | $5.54 | 10000 |
| 2023-04-26 | 5.34 | $5.19 | — |
| 2023-04-25 | 5.36 | $5.19 | 1700 |
| 2023-04-24 | 5.38 | $5.37 | — |
| 2023-04-21 | 5.39 | $5.37 | — |
| 2023-04-20 | 5.39 | $5.37 | — |
| 2023-04-19 | 5.39 | $5.37 | — |
| 2023-04-18 | 5.39 | $5.37 | — |
| 2023-04-17 | 5.39 | $5.37 | — |
| 2023-04-14 | 5.39 | $5.37 | — |
| 2023-04-13 | 5.38 | $5.37 | 200 |
| 2023-04-12 | 5.38 | $5.26 | — |
| 2023-04-11 | 5.38 | $5.26 | 2200 |
| 2023-04-10 | 5.39 | $5.37 | — |
| 2023-04-06 | 5.38 | $5.37 | 4000 |
| 2023-04-05 | 5.37 | $5.54 | — |
| 2023-04-04 | 5.35 | $5.54 | — |
| 2023-04-03 | 5.32 | $5.54 | — |
| 2023-03-31 | 5.30 | $5.54 | — |
| 2023-03-30 | 5.27 | $5.54 | — |
| 2023-03-29 | 5.24 | $5.54 | 213 |
| 2023-03-28 | 5.21 | $5.31 | — |
| 2023-03-27 | 5.21 | $5.31 | — |
| 2023-03-24 | 5.20 | $5.31 | 9900 |
| 2023-03-23 | 5.19 | $5.14 | — |
| 2023-03-22 | 5.21 | $5.14 | — |
| 2023-03-21 | 5.22 | $5.14 | — |
| 2023-03-20 | 5.23 | $5.14 | — |
| 2023-03-17 | 5.25 | $5.14 | — |
| 2023-03-16 | 5.27 | $5.14 | — |
| 2023-03-15 | 5.29 | $5.14 | 11800 |
| 2023-03-14 | 5.31 | $5.14 | — |
| 2023-03-13 | 5.33 | $5.14 | 343 |
| 2023-03-10 | 5.35 | $5.28 | 8941 |
| 2023-03-09 | 5.37 | $5.23 | — |
| 2023-03-08 | 5.38 | $5.23 | 300 |
| 2023-03-07 | 5.40 | $5.37 | 406 |
| 2023-03-06 | 5.41 | $5.34 | 6535 |
| 2023-03-03 | 5.41 | $5.34 | 5940 |
| 2023-03-02 | 5.42 | $5.32 | 13324 |
| 2023-03-01 | 5.44 | $5.47 | 7300 |
| 2023-02-28 | 5.44 | $5.37 | 17937 |
| 2023-02-27 | 5.45 | $5.40 | 1720 |
| 2023-02-24 | 5.45 | $5.43 | — |
| 2023-02-23 | 5.46 | $5.43 | 6600 |
| 2023-02-22 | 5.46 | $5.44 | — |
| 2023-02-21 | 5.46 | $5.44 | — |
| 2023-02-17 | 5.47 | $5.44 | — |
| 2023-02-16 | 5.47 | $5.44 | — |
| 2023-02-15 | 5.47 | $5.44 | — |
| 2023-02-14 | 5.48 | $5.44 | — |
| 2023-02-13 | 5.48 | $5.44 | 1530 |
| 2023-02-10 | 5.48 | $5.47 | 338 |
| 2023-02-09 | 5.48 | $5.46 | — |
| 2023-02-08 | 5.47 | $5.46 | — |
| 2023-02-07 | 5.47 | $5.46 | — |
| 2023-02-06 | 5.46 | $5.46 | 1917 |
| 2023-02-03 | 5.45 | $5.48 | 1800 |
| 2023-02-02 | 5.44 | $5.67 | 300 |
| 2023-02-01 | 5.41 | $5.57 | 400 |
| 2023-01-31 | 5.39 | $5.50 | — |
| 2023-01-30 | 5.37 | $5.50 | 922 |
| 2023-01-27 | 5.35 | $5.45 | — |
| 2023-01-26 | 5.33 | $5.45 | — |
| 2023-01-25 | 5.31 | $5.45 | — |
| 2023-01-24 | 5.30 | $5.45 | — |
| 2023-01-23 | 5.27 | $5.45 | — |
| 2023-01-20 | 5.25 | $5.45 | 320 |
| 2023-01-19 | 5.23 | $5.35 | — |
| 2023-01-18 | 5.21 | $5.35 | 404 |
| 2023-01-17 | 5.20 | $5.33 | 4809 |
| 2023-01-13 | 5.18 | $5.19 | 10100 |
| 2023-01-12 | 5.18 | $5.10 | 641 |
| 2023-01-11 | 5.18 | $5.11 | 146 |
| 2023-01-10 | 5.19 | $5.39 | 207 |
| 2023-01-09 | 5.16 | $5.19 | — |
| 2023-01-06 | 5.16 | $5.19 | — |
| 2023-01-05 | 5.15 | $5.19 | — |
| 2023-01-04 | 5.14 | $5.19 | — |
| 2023-01-03 | 5.13 | $5.19 | — |
| 2022-12-30 | 5.12 | $5.19 | — |
| 2022-12-29 | 5.11 | $5.19 | — |
| 2022-12-28 | 5.09 | $5.19 | 54300 |
| 2022-12-27 | 5.07 | $5.19 | 400 |
| 2022-12-23 | 5.06 | $5.08 | — |
| 2022-12-22 | 5.05 | $5.08 | 300 |
| 2022-12-21 | 5.04 | $5.06 | 500 |
| 2022-12-20 | 5.03 | $5.14 | — |
| 2022-12-19 | 5.01 | $5.14 | 1600 |
| 2022-12-16 | 5.00 | $5.23 | 300 |
| 2022-12-15 | 4.97 | $5.13 | 100 |
| 2022-12-14 | 4.95 | $5.13 | 131 |
| 2022-12-13 | 4.93 | $5.21 | 307 |
| 2022-12-12 | 4.90 | $4.92 | — |
| 2022-12-09 | 4.89 | $4.92 | — |
| 2022-12-08 | 4.89 | $4.92 | — |
| 2022-12-07 | 4.88 | $4.92 | — |
| 2022-12-06 | 4.87 | $4.92 | 4004 |
| 2022-12-05 | 4.86 | $4.85 | — |
| 2022-12-02 | 4.85 | $4.85 | — |
| 2022-12-01 | 4.84 | $4.85 | — |
| 2022-11-30 | 4.83 | $4.85 | — |
| 2022-11-29 | 4.82 | $4.85 | — |
| 2022-11-28 | 4.81 | $4.85 | 3635 |
| 2022-11-25 | 4.79 | $5.05 | 300 |
| 2022-11-23 | 4.75 | $4.97 | 100 |
| 2022-11-22 | 4.72 | $4.97 | 1429 |
| 2022-11-21 | 4.68 | $4.92 | — |
| 2022-11-18 | 4.64 | $4.92 | 1300 |
| 2022-11-17 | 4.60 | $4.83 | — |
| 2022-11-16 | 4.56 | $4.83 | 2300 |
| 2022-11-15 | 4.52 | $4.71 | 2200 |
| 2022-11-14 | 4.49 | $4.79 | — |
| 2022-11-11 | 4.45 | $4.79 | 100 |
| 2022-11-10 | 4.40 | $4.60 | 1300 |
| 2022-11-09 | 4.36 | $4.49 | 500 |
| 2022-11-08 | 4.34 | $4.48 | — |
| 2022-11-07 | 4.31 | $4.48 | — |
| 2022-11-04 | 4.28 | $4.48 | — |
| 2022-11-03 | 4.25 | $4.48 | — |
| 2022-11-02 | 4.21 | $4.48 | — |
| 2022-11-01 | 4.18 | $4.48 | 800 |
| 2022-10-31 | 4.15 | $4.51 | 300 |
| 2022-10-28 | 4.11 | $4.43 | 400 |
| 2022-10-27 | 4.08 | $4.21 | 1200 |
| 2022-10-26 | 4.06 | $4.20 | — |
| 2022-10-25 | 4.05 | $4.20 | 107 |
| 2022-10-24 | 4.04 | $4.04 | 12815 |
| 2022-10-21 | 4.05 | $4.18 | — |
| 2022-10-20 | 4.04 | $4.18 | 109 |
| 2022-10-19 | 4.04 | $3.90 | 1800 |
| 2022-10-18 | 4.06 | $3.90 | 4900 |
| 2022-10-17 | 4.09 | $3.91 | — |
| 2022-10-14 | 4.13 | $3.91 | 9300 |
| 2022-10-13 | 4.16 | $3.91 | — |
| 2022-10-12 | 4.20 | $3.91 | 28900 |
| 2022-10-11 | 4.24 | $3.91 | — |
| 2022-10-10 | 4.29 | $3.91 | 1000 |
| 2022-10-07 | 4.34 | $4.30 | — |
| 2022-10-06 | 4.35 | $4.30 | — |
| 2022-10-05 | 4.36 | $4.30 | — |
| 2022-10-04 | 4.38 | $4.30 | 1129 |
| 2022-10-03 | 4.39 | $4.16 | 1700 |
| 2022-09-30 | 4.43 | $4.09 | 744 |
| 2022-09-29 | 4.47 | $4.26 | 936 |
| 2022-09-28 | 4.50 | $4.16 | 12700 |
| 2022-09-27 | 4.53 | $4.26 | 102 |
| 2022-09-26 | 4.57 | $4.42 | — |
| 2022-09-23 | 4.59 | $4.42 | — |
| 2022-09-22 | 4.61 | $4.42 | 33533 |
| 2022-09-21 | 4.63 | $4.64 | — |
| 2022-09-20 | 4.63 | $4.64 | 1300 |
| 2022-09-19 | 4.63 | $4.64 | — |
| 2022-09-16 | 4.64 | $4.64 | — |
| 2022-09-15 | 4.64 | $4.64 | 5500 |
| 2022-09-14 | 4.65 | $4.64 | 3000 |
| 2022-09-13 | 4.66 | $4.69 | 400 |
| 2022-09-12 | 4.67 | $4.52 | — |
| 2022-09-09 | 4.69 | $4.52 | — |
| 2022-09-08 | 4.72 | $4.52 | 11106 |
| 2022-09-07 | 4.75 | $4.63 | 630 |
| 2022-09-06 | 4.77 | $4.54 | 112 |
| 2022-09-02 | 4.79 | $4.59 | 11626 |
| 2022-09-01 | 4.82 | $4.73 | — |
| 2022-08-31 | 4.83 | $4.73 | — |
| 2022-08-30 | 4.84 | $4.73 | — |
| 2022-08-29 | 4.85 | $4.73 | 300 |
| 2022-08-26 | 4.86 | $4.75 | — |
| 2022-08-25 | 4.87 | $4.75 | 700 |
| 2022-08-24 | 4.88 | $4.72 | 12700 |
| 2022-08-23 | 4.89 | $4.72 | 1300 |
| 2022-08-22 | 4.89 | $4.80 | 300 |
| 2022-08-19 | 4.89 | $5.09 | — |
| 2022-08-18 | 4.86 | $5.09 | — |
| 2022-08-17 | 4.83 | $5.09 | — |
| 2022-08-16 | 4.79 | $5.09 | — |
| 2022-08-15 | 4.75 | $5.09 | 12500 |
| 2022-08-12 | 4.71 | $4.79 | — |
| 2022-08-11 | 4.69 | $4.79 | 100 |
| 2022-08-10 | 4.67 | $4.79 | 100 |
| 2022-08-09 | 4.65 | $4.79 | 600 |
| 2022-08-08 | 4.63 | $4.79 | — |
| 2022-08-05 | 4.60 | $4.79 | — |
| 2022-08-04 | 4.58 | $4.79 | — |
| 2022-08-03 | 4.55 | $4.79 | 300 |
| 2022-08-02 | 4.52 | $4.64 | 226 |
| 2022-08-01 | 4.51 | $4.63 | 238 |
| 2022-07-29 | 4.50 | $4.60 | — |
| 2022-07-28 | 4.49 | $4.60 | 700 |
| 2022-07-27 | 4.48 | $4.41 | 606 |
| 2022-07-26 | 4.49 | $4.55 | — |
| 2022-07-25 | 4.48 | $4.55 | — |
| 2022-07-22 | 4.48 | $4.55 | — |
| 2022-07-21 | 4.48 | $4.55 | 545 |
| 2022-07-20 | 4.47 | $4.41 | — |
| 2022-07-19 | 4.48 | $4.41 | — |
| 2022-07-18 | 4.49 | $4.41 | — |
| 2022-07-15 | 4.51 | $4.41 | 100 |
| 2022-07-14 | 4.53 | $4.33 | — |
| 2022-07-13 | 4.55 | $4.33 | 30212 |
| 2022-07-12 | 4.58 | $4.55 | — |
| 2022-07-11 | 4.60 | $4.55 | — |
| 2022-07-08 | 4.61 | $4.55 | — |
| 2022-07-07 | 4.63 | $4.55 | — |
| 2022-07-06 | 4.65 | $4.55 | — |
| 2022-07-05 | 4.67 | $4.55 | — |
| 2022-07-01 | 4.69 | $4.55 | 702 |
| 2022-06-30 | 4.72 | $4.57 | — |
| 2022-06-29 | 4.74 | $4.57 | — |
| 2022-06-28 | 4.76 | $4.57 | 230 |
| 2022-06-27 | 4.79 | $4.48 | 2400 |
| 2022-06-24 | 4.82 | $4.66 | — |
| 2022-06-23 | 4.84 | $4.66 | — |
| 2022-06-22 | 4.85 | $4.66 | 305 |
| 2022-06-21 | 4.87 | $4.67 | 641 |
| 2022-06-17 | 4.89 | $4.35 | 1000 |
| 2022-06-16 | 4.94 | $5.03 | — |
| 2022-06-15 | 4.92 | $5.03 | — |
| 2022-06-14 | 4.90 | $5.03 | — |
| 2022-06-13 | 4.88 | $5.03 | — |
| 2022-06-10 | 4.85 | $5.03 | — |
| 2022-06-09 | 4.83 | $5.03 | 226 |
| 2022-06-08 | 4.80 | $5.02 | — |
| 2022-06-07 | 4.77 | $5.02 | 3600 |
| 2022-06-06 | 4.74 | $5.02 | 500 |
| 2022-06-03 | 4.70 | $5.02 | 534 |
| 2022-06-02 | 4.67 | $4.66 | — |
| 2022-06-01 | 4.67 | $4.66 | — |
| 2022-05-31 | 4.67 | $4.66 | — |
| 2022-05-27 | 4.68 | $4.66 | — |
| 2022-05-26 | 4.69 | $4.66 | 6000 |
| 2022-05-25 | 4.69 | $4.83 | 1500 |
| 2022-05-24 | 4.69 | $4.76 | — |
| 2022-05-23 | 4.69 | $4.76 | 2600 |
| 2022-05-20 | 4.70 | $4.74 | 800 |
| 2022-05-19 | 4.71 | $4.57 | — |
| 2022-05-18 | 4.73 | $4.57 | 5000 |
| 2022-05-17 | 4.77 | $4.64 | — |
| 2022-05-16 | 4.79 | $4.64 | 600 |
| 2022-05-13 | 4.82 | $4.55 | — |
| 2022-05-12 | 4.87 | $4.55 | 10000 |
| 2022-05-11 | 4.91 | $4.53 | 10400 |
| 2022-05-10 | 4.96 | $4.60 | — |
| 2022-05-09 | 5.01 | $4.60 | 329 |
| 2022-05-06 | 5.06 | $4.85 | 1300 |
| 2022-05-05 | 5.08 | $4.86 | — |
| 2022-05-04 | 5.11 | $4.86 | — |
| 2022-05-03 | 5.14 | $4.86 | 200 |
| 2022-05-02 | 5.18 | $5.09 | — |
| 2022-04-29 | 5.19 | $5.09 | — |
| 2022-04-28 | 5.20 | $5.09 | — |
| 2022-04-27 | 5.22 | $5.09 | 446 |
| 2022-04-26 | 5.23 | $5.22 | — |
| 2022-04-25 | 5.23 | $5.22 | 300 |
| 2022-04-22 | 5.23 | $5.34 | — |
| 2022-04-21 | 5.22 | $5.34 | 400 |
| 2022-04-20 | 5.21 | $5.12 | — |
| 2022-04-19 | 5.23 | $5.12 | 1200 |
| 2022-04-18 | 5.24 | $5.12 | — |
| 2022-04-14 | 5.25 | $5.12 | 3240 |
| 2022-04-13 | 5.27 | $5.26 | — |
| 2022-04-12 | 5.27 | $5.26 | 3530 |
| 2022-04-11 | 5.26 | $5.27 | — |
| 2022-04-08 | 5.26 | $5.27 | — |
| 2022-04-07 | 5.25 | $5.27 | 600 |
| 2022-04-06 | 5.24 | $5.28 | — |
| 2022-04-05 | 5.23 | $5.28 | 400 |
| 2022-04-04 | 5.22 | $5.26 | — |
| 2022-04-01 | 5.21 | $5.26 | — |
| 2022-03-31 | 5.20 | $5.26 | 1800 |
| 2022-03-30 | 5.19 | $5.26 | — |
| 2022-03-29 | 5.18 | $5.26 | — |
| 2022-03-28 | 5.16 | $5.26 | — |
| 2022-03-25 | 5.14 | $5.26 | — |
| 2022-03-24 | 5.12 | $5.26 | — |
| 2022-03-23 | 5.09 | $5.26 | — |
| 2022-03-22 | 5.06 | $5.26 | — |
| 2022-03-21 | 5.03 | $5.26 | 334 |
| 2022-03-18 | 5.00 | $5.52 | 13546 |
| 2022-03-17 | 4.94 | $4.98 | — |
| 2022-03-16 | 4.93 | $4.98 | 9200 |
| 2022-03-15 | 4.92 | $4.98 | — |
| 2022-03-14 | 4.90 | $4.98 | — |
| 2022-03-11 | 4.89 | $4.98 | — |
| 2022-03-10 | 4.87 | $4.98 | 300 |
| 2022-03-09 | 4.86 | $5.04 | — |
| 2022-03-08 | 4.83 | $5.04 | — |
| 2022-03-07 | 4.81 | $5.04 | — |
| 2022-03-04 | 4.78 | $5.04 | — |
| 2022-03-03 | 4.76 | $5.04 | 639 |
| 2022-03-02 | 4.73 | $4.71 | — |
| 2022-03-01 | 4.73 | $4.71 | — |
| 2022-02-28 | 4.73 | $4.71 | 1617 |
| 2022-02-25 | 4.73 | $4.51 | — |
| 2022-02-24 | 4.76 | $4.51 | 4200 |
| 2022-02-23 | 4.78 | $4.99 | 200 |
| 2022-02-22 | 4.77 | $4.82 | — |
| 2022-02-18 | 4.77 | $4.82 | — |
| 2022-02-17 | 4.77 | $4.82 | — |
| 2022-02-16 | 4.77 | $4.82 | 500 |
| 2022-02-15 | 4.78 | $4.63 | — |
| 2022-02-14 | 4.80 | $4.63 | 300 |
| 2022-02-11 | 4.83 | $4.75 | — |
| 2022-02-10 | 4.85 | $4.75 | — |
| 2022-02-09 | 4.88 | $4.75 | — |
| 2022-02-08 | 4.90 | $4.75 | — |
| 2022-02-07 | 4.93 | $4.75 | 842 |
| 2022-02-04 | 4.96 | $5.02 | 324 |
| 2022-02-03 | 4.97 | $4.66 | — |
| 2022-02-02 | 5.01 | $4.66 | 1000 |
| 2022-02-01 | 5.06 | $4.66 | 1928 |
| 2022-01-31 | 5.11 | $4.64 | — |
| 2022-01-28 | 5.16 | $4.64 | 16500 |
| 2022-01-27 | 5.22 | $4.99 | 526 |
| 2022-01-26 | 5.24 | $5.22 | — |
| 2022-01-25 | 5.24 | $5.22 | — |
| 2022-01-24 | 5.24 | $5.22 | — |
| 2022-01-21 | 5.24 | $5.22 | — |
| 2022-01-20 | 5.24 | $5.22 | — |
| 2022-01-19 | 5.24 | $5.22 | — |
| 2022-01-18 | 5.24 | $5.22 | — |
| 2022-01-14 | 5.24 | $5.22 | 4400 |
| 2022-01-13 | 5.24 | $5.47 | 2800 |
| 2022-01-12 | 5.21 | $5.29 | — |
| 2022-01-11 | 5.21 | $5.29 | — |
| 2022-01-10 | 5.20 | $5.29 | 125 |
| 2022-01-07 | 5.19 | $5.19 | 13300 |
| 2022-01-06 | 5.19 | $5.08 | 300 |
| 2022-01-05 | 5.20 | $5.36 | — |
| 2022-01-04 | 5.19 | $5.36 | 400 |
| 2022-01-03 | 5.18 | $5.34 | 523 |
| 2021-12-31 | 5.17 | $5.10 | 5703 |
| 2021-12-30 | 5.18 | $5.03 | — |
| 2021-12-29 | 5.21 | $5.03 | — |
| 2021-12-28 | 5.23 | $5.03 | — |
| 2021-12-27 | 5.26 | $5.03 | 1731 |
| 2021-12-23 | 5.29 | $5.34 | — |
| 2021-12-22 | 5.30 | $5.34 | 2627 |
| 2021-12-21 | 5.30 | $5.12 | — |
| 2021-12-20 | 5.32 | $5.12 | — |
| 2021-12-17 | 5.35 | $5.12 | 500 |
| 2021-12-16 | 5.38 | $5.28 | — |
| 2021-12-15 | 5.40 | $5.28 | — |
| 2021-12-14 | 5.41 | $5.28 | — |
| 2021-12-13 | 5.43 | $5.28 | 506 |
| 2021-12-10 | 5.45 | $5.15 | 2336 |
| 2021-12-09 | 5.48 | $5.46 | — |
| 2021-12-08 | 5.48 | $5.46 | — |
| 2021-12-07 | 5.49 | $5.46 | — |
| 2021-12-06 | 5.49 | $5.46 | — |
| 2021-12-03 | 5.49 | $5.46 | — |
| 2021-12-02 | 5.50 | $5.46 | — |
| 2021-12-01 | 5.50 | $5.46 | 338 |
| 2021-11-30 | 5.51 | $5.50 | — |
| 2021-11-29 | 5.51 | $5.50 | — |
| 2021-11-26 | 5.51 | $5.50 | — |
| 2021-11-24 | 5.52 | $5.50 | — |
| 2021-11-23 | 5.52 | $5.50 | 211 |
| 2021-11-22 | 5.53 | $5.47 | 114 |
| 2021-11-19 | 5.53 | $5.55 | — |
| 2021-11-18 | 5.53 | $5.55 | 700 |
| 2021-11-17 | 5.53 | $5.51 | — |
| 2021-11-16 | 5.53 | $5.51 | — |
| 2021-11-15 | 5.53 | $5.51 | — |
| 2021-11-12 | 5.53 | $5.51 | 1800 |
| 2021-11-11 | 5.53 | $5.51 | — |
| 2021-11-10 | 5.53 | $5.51 | — |
| 2021-11-09 | 5.52 | $5.51 | — |
| 2021-11-08 | 5.52 | $5.51 | — |
| 2021-11-05 | 5.51 | $5.51 | — |
| 2021-11-04 | 5.51 | $5.51 | — |
| 2021-11-03 | 5.50 | $5.51 | — |
| 2021-11-02 | 5.50 | $5.51 | 12036 |
| 2021-11-01 | 5.50 | $5.83 | — |
| 2021-10-29 | 5.46 | $5.83 | 401 |
| 2021-10-28 | 5.42 | $5.47 | — |
| 2021-10-27 | 5.42 | $5.47 | — |
| 2021-10-26 | 5.41 | $5.47 | — |
| 2021-10-25 | 5.40 | $5.47 | — |
| 2021-10-22 | 5.40 | $5.47 | — |
| 2021-10-21 | 5.39 | $5.47 | — |
| 2021-10-20 | 5.39 | $5.47 | 12000 |
| 2021-10-19 | 5.38 | $5.27 | — |
| 2021-10-18 | 5.39 | $5.27 | — |
| 2021-10-15 | 5.41 | $5.27 | — |
| 2021-10-14 | 5.42 | $5.27 | — |
| 2021-10-13 | 5.43 | $5.27 | — |
| 2021-10-12 | 5.45 | $5.27 | 220 |
| 2021-10-11 | 5.46 | $5.62 | — |
| 2021-10-08 | 5.44 | $5.62 | — |
| 2021-10-07 | 5.42 | $5.62 | 306 |
| 2021-10-06 | 5.40 | $5.41 | — |
| 2021-10-05 | 5.39 | $5.41 | — |
| 2021-10-04 | 5.38 | $5.41 | — |
| 2021-10-01 | 5.38 | $5.41 | — |
| 2021-09-30 | 5.37 | $5.41 | — |
| 2021-09-29 | 5.35 | $5.41 | — |
| 2021-09-28 | 5.34 | $5.41 | — |
| 2021-09-27 | 5.32 | $5.41 | 700 |
| 2021-09-24 | 5.31 | $5.34 | 240 |
| 2021-09-23 | 5.29 | $5.63 | 7700 |
| 2021-09-22 | 5.25 | $5.33 | — |
| 2021-09-21 | 5.23 | $5.33 | — |
| 2021-09-20 | 5.21 | $5.33 | — |
| 2021-09-17 | 5.20 | $5.33 | 1100 |
| 2021-09-16 | 5.17 | $5.33 | — |
| 2021-09-15 | 5.15 | $5.33 | — |
| 2021-09-14 | 5.13 | $5.33 | — |
| 2021-09-13 | 5.10 | $5.33 | — |
| 2021-09-10 | 5.07 | $5.33 | — |
| 2021-09-09 | 5.04 | $5.33 | 607 |
| 2021-09-08 | 5.01 | $5.02 | — |
| 2021-09-07 | 5.01 | $5.02 | — |
| 2021-09-03 | 5.01 | $5.02 | — |
| 2021-09-02 | 5.01 | $5.02 | — |
| 2021-09-01 | 5.01 | $5.02 | — |
| 2021-08-31 | 5.02 | $5.02 | — |
| 2021-08-30 | 5.02 | $5.02 | — |
| 2021-08-27 | 5.02 | $5.02 | — |
| 2021-08-26 | 5.02 | $5.02 | — |
| 2021-08-25 | 5.02 | $5.02 | — |
| 2021-08-24 | 5.02 | $5.02 | — |
| 2021-08-23 | 5.02 | $5.02 | — |
| 2021-08-20 | 5.02 | $5.02 | 3300 |
| 2021-08-19 | 5.03 | $4.85 | 100 |
| 2021-08-18 | 5.05 | $4.98 | 629 |
| 2021-08-17 | 5.06 | $5.00 | — |
| 2021-08-16 | 5.06 | $5.00 | 405 |
| 2021-08-13 | 5.07 | $5.11 | 200 |
| 2021-08-12 | 5.07 | $5.06 | — |
| 2021-08-11 | 5.08 | $5.06 | — |
| 2021-08-10 | 5.08 | $5.06 | — |
| 2021-08-09 | 5.09 | $5.06 | — |
| 2021-08-06 | 5.09 | $5.06 | — |
| 2021-08-05 | 5.10 | $5.06 | — |
| 2021-08-04 | 5.11 | $5.06 | — |
| 2021-08-03 | 5.12 | $5.06 | 1300 |
| 2021-08-02 | 5.13 | $5.05 | — |
| 2021-07-30 | 5.15 | $5.05 | 4100 |
| 2021-07-29 | 5.16 | $5.05 | — |
| 2021-07-28 | 5.18 | $5.05 | — |
| 2021-07-27 | 5.19 | $5.05 | — |
| 2021-07-26 | 5.21 | $5.05 | 200 |
| 2021-07-23 | 5.23 | $5.19 | — |
| 2021-07-22 | 5.24 | $5.19 | — |
| 2021-07-21 | 5.24 | $5.19 | — |
| 2021-07-20 | 5.25 | $5.19 | 208 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.03
2026-07-17
Close Price
$4.95
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.89
Average
4.89
Maximum
5.60
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.03 | $4.95 | 400 |
| 2026-07-16 | 5.04 | $4.95 | — |
| 2026-07-15 | 5.06 | $4.95 | 400 |
| 2026-07-14 | 5.08 | $4.95 | 400 |
| 2026-07-13 | 5.09 | $5.23 | 400 |
| 2026-07-10 | 5.06 | $5.23 | 700 |
| 2026-07-09 | 5.01 | $5.08 | 400 |
| 2026-07-08 | 4.99 | $5.08 | 400 |
| 2026-07-07 | 4.97 | $5.08 | 400 |
| 2026-07-06 | 4.95 | $5.08 | 400 |
| 2026-07-02 | 4.91 | $5.08 | 400 |
| 2026-07-01 | 4.88 | $4.78 | 600 |
| 2026-06-30 | 4.90 | $4.88 | 400 |
| 2026-06-29 | 4.90 | $4.88 | 400 |
| 2026-06-26 | 4.91 | $4.88 | 400 |
| 2026-06-25 | 4.92 | $4.88 | 400 |
| 2026-06-24 | 4.92 | $4.88 | 800 |
| 2026-06-23 | 4.93 | $5.01 | 400 |
| 2026-06-22 | 4.91 | $5.01 | 400 |
| 2026-06-18 | 4.89 | $5.01 | 400 |
| 2026-06-17 | 4.86 | $5.01 | 400 |
| 2026-06-16 | 4.83 | $5.01 | 1500 |
| 2026-06-15 | 4.80 | $5.08 | 400 |
| 2026-06-12 | 4.75 | $4.55 | 9400 |
| 2026-06-11 | 4.80 | $4.53 | 623 |
| 2026-06-10 | 4.86 | $4.93 | 116 |
| 2026-06-09 | 4.84 | $4.63 | 400 |
| 2026-06-08 | 4.89 | $4.63 | 844 |
| 2026-06-05 | 4.95 | $5.03 | 400 |
| 2026-06-04 | 4.93 | $4.97 | 400 |
| 2026-06-03 | 4.93 | $4.95 | 400 |
| 2026-06-02 | 4.92 | $4.95 | 400 |
| 2026-06-01 | 4.91 | $4.95 | 1760 |
| 2026-05-29 | 4.91 | $4.98 | 400 |
| 2026-05-28 | 4.89 | $4.97 | 747 |
| 2026-05-27 | 4.88 | $4.79 | 400 |
| 2026-05-26 | 4.90 | $4.79 | 400 |
| 2026-05-22 | 4.92 | $4.79 | 8100 |
| 2026-05-21 | 4.95 | $4.58 | 400 |
| 2026-05-20 | 5.03 | $5.03 | 400 |
| 2026-05-19 | 5.02 | $5.03 | 400 |
| 2026-05-18 | 5.02 | $5.03 | 400 |
| 2026-05-15 | 5.01 | $5.03 | 445 |
| 2026-05-14 | 5.00 | $4.95 | 400 |
| 2026-05-13 | 5.00 | $4.95 | 400 |
| 2026-05-12 | 5.01 | $4.95 | 400 |
| 2026-05-11 | 5.02 | $4.95 | 1525 |
| 2026-05-08 | 5.02 | $5.08 | 100 |
| 2026-05-07 | 5.00 | $5.08 | — |
| 2026-05-06 | 4.98 | $5.08 | 100 |
| 2026-05-05 | 4.96 | $5.08 | 100 |
| 2026-05-04 | 4.92 | $5.08 | 614 |
| 2026-05-01 | 4.89 | $4.98 | 100 |
| 2026-04-30 | 4.87 | $4.97 | 524 |
| 2026-04-29 | 4.85 | $4.93 | 100 |
| 2026-04-28 | 4.83 | $4.93 | 100 |
| 2026-04-27 | 4.81 | $4.93 | 100 |
| 2026-04-24 | 4.79 | $4.93 | 200 |
| 2026-04-23 | 4.76 | $4.80 | 3934 |
| 2026-04-22 | 4.76 | $4.85 | 5200 |
| 2026-04-21 | 4.74 | $4.80 | 7500 |
| 2026-04-20 | 4.74 | $4.80 | — |
| 2026-04-17 | 4.74 | $4.80 | 100 |
| 2026-04-16 | 4.73 | $4.80 | 1400 |
| 2026-04-15 | 4.73 | $4.85 | 1403 |
| 2026-04-14 | 4.71 | $4.72 | 1100 |
| 2026-04-13 | 4.72 | $4.68 | 145 |
| 2026-04-10 | 4.74 | $5.05 | 100 |
| 2026-04-09 | 4.68 | $5.05 | 400 |
| 2026-04-08 | 4.62 | $4.55 | — |
| 2026-04-07 | 4.65 | $4.55 | 2400 |
| 2026-04-06 | 4.69 | $4.72 | 400 |
| 2026-04-02 | 4.70 | $4.73 | — |
| 2026-04-01 | 4.72 | $4.72 | 1031 |
| 2026-03-31 | 4.73 | $4.68 | 137 |
| 2026-03-30 | 4.76 | $4.38 | 503 |
| 2026-03-27 | 4.86 | $4.72 | 200 |
| 2026-03-26 | 4.90 | $4.85 | — |
| 2026-03-25 | 4.92 | $4.85 | — |
| 2026-03-24 | 4.94 | $4.85 | — |
| 2026-03-23 | 4.97 | $4.85 | — |
| 2026-03-20 | 5.01 | $4.85 | — |
| 2026-03-19 | 5.05 | $4.85 | — |
| 2026-03-18 | 5.09 | $4.85 | 267 |
| 2026-03-17 | 5.15 | $4.85 | — |
| 2026-03-16 | 5.21 | $4.85 | 445 |
| 2026-03-13 | 5.29 | $4.88 | 200 |
| 2026-03-12 | 5.36 | $5.25 | — |
| 2026-03-11 | 5.38 | $5.25 | — |
| 2026-03-10 | 5.39 | $5.25 | 149 |
| 2026-03-09 | 5.41 | $5.59 | — |
| 2026-03-06 | 5.35 | $5.59 | 118 |
| 2026-03-05 | 5.29 | $5.23 | 1514 |
| 2026-03-04 | 5.29 | $5.41 | 209 |
| 2026-03-03 | 5.26 | $5.45 | — |
| 2026-03-02 | 5.21 | $5.45 | — |
| 2026-02-27 | 5.15 | $5.45 | 346 |
| 2026-02-26 | 5.08 | $4.83 | — |
| 2026-02-25 | 5.13 | $4.83 | — |
| 2026-02-24 | 5.19 | $4.83 | 95000 |
| 2026-02-23 | 5.26 | $5.17 | — |
| 2026-02-20 | 5.26 | $5.17 | 1000 |
| 2026-02-19 | 5.27 | $5.30 | — |
| 2026-02-18 | 5.25 | $5.30 | — |
| 2026-02-17 | 5.23 | $5.30 | 215 |
| 2026-02-13 | 5.20 | $5.29 | — |
| 2026-02-12 | 5.17 | $5.29 | 549 |
| 2026-02-11 | 5.13 | $5.07 | — |
| 2026-02-10 | 5.13 | $5.07 | 500 |
| 2026-02-09 | 5.14 | $5.23 | — |
| 2026-02-06 | 5.10 | $5.23 | — |
| 2026-02-05 | 5.07 | $5.23 | 100 |
| 2026-02-04 | 5.02 | $5.23 | 100 |
| 2026-02-03 | 4.97 | $5.23 | 300 |
| 2026-02-02 | 4.91 | $4.72 | 100 |
| 2026-01-30 | 4.95 | $4.72 | — |
| 2026-01-29 | 5.00 | $4.72 | 100 |
| 2026-01-28 | 5.05 | $4.72 | 100 |
| 2026-01-27 | 5.11 | $4.72 | 600 |
| 2026-01-26 | 5.18 | $5.18 | 100 |
| 2026-01-23 | 5.16 | $5.18 | 100 |
| 2026-01-22 | 5.14 | $5.18 | 100 |
| 2026-01-21 | 5.11 | $5.18 | 100 |
| 2026-01-20 | 5.08 | $5.18 | 200 |
| 2026-01-16 | 5.04 | $5.06 | 100 |
| 2026-01-15 | 5.02 | $5.06 | 100 |
| 2026-01-14 | 5.00 | $5.06 | 600 |
| 2026-01-13 | 4.97 | $4.94 | 100 |
| 2026-01-12 | 4.96 | $4.94 | 1009 |
| 2026-01-09 | 4.95 | $5.13 | 304 |
| 2026-01-08 | 4.90 | $5.13 | 704 |
| 2026-01-07 | 4.84 | $5.05 | 100 |
| 2026-01-06 | 4.78 | $5.05 | — |
| 2026-01-05 | 4.72 | $5.05 | 100 |
| 2026-01-02 | 4.65 | $5.05 | 300 |
| 2025-12-31 | 4.56 | $4.57 | 100 |
| 2025-12-30 | 4.56 | $4.57 | 100 |
| 2025-12-29 | 4.57 | $4.57 | 100 |
| 2025-12-26 | 4.57 | $4.57 | 100 |
| 2025-12-24 | 4.57 | $4.57 | — |
| 2025-12-23 | 4.58 | $4.57 | 200 |
| 2025-12-22 | 4.58 | $4.44 | 100 |
| 2025-12-19 | 4.61 | $4.44 | 100 |
| 2025-12-18 | 4.65 | $4.44 | 3100 |
| 2025-12-17 | 4.70 | $4.96 | 100 |
| 2025-12-16 | 4.64 | $4.96 | 200 |
| 2025-12-15 | 4.58 | $4.94 | 207 |
| 2025-12-12 | 4.50 | $4.45 | 200 |
| 2025-12-11 | 4.52 | $4.42 | 59300 |
| 2025-12-10 | 4.55 | $4.41 | 100 |
| 2025-12-09 | 4.59 | $4.41 | 1003 |
| 2025-12-08 | 4.64 | $4.85 | 100 |
| 2025-12-05 | 4.59 | $4.85 | 24600 |
| 2025-12-04 | 4.55 | $4.35 | 1139 |
| 2025-12-03 | 4.59 | $4.35 | 1139 |
| 2025-12-02 | 4.65 | $4.35 | 300 |
| 2025-12-01 | 4.72 | $4.84 | 1139 |
| 2025-11-28 | 4.69 | $4.84 | 1139 |
| 2025-11-26 | 4.66 | $4.70 | 1139 |
| 2025-11-25 | 4.66 | $4.70 | — |
| 2025-11-24 | 4.66 | $4.70 | 1139 |
| 2025-11-21 | 4.65 | $4.91 | 1139 |
| 2025-11-20 | 4.60 | $4.63 | 1139 |
| 2025-11-19 | 4.60 | $4.63 | 1139 |
| 2025-11-18 | 4.60 | $4.71 | 1139 |
| 2025-11-17 | 4.59 | $4.71 | 1139 |
| 2025-11-14 | 4.57 | $4.31 | 1139 |
| 2025-11-13 | 4.64 | $4.31 | 1139 |
| 2025-11-12 | 4.71 | $4.31 | 1139 |
| 2025-11-11 | 4.80 | $4.31 | 1139 |
| 2025-11-10 | 4.90 | $4.82 | 1139 |
| 2025-11-07 | 4.92 | $4.82 | 1139 |
| 2025-11-06 | 4.93 | $4.82 | 1139 |
| 2025-11-05 | 4.94 | $4.89 | 1139 |
| 2025-11-04 | 4.95 | $4.89 | 1139 |
| 2025-11-03 | 4.95 | $4.89 | 1200 |
| 2025-10-31 | 4.95 | $4.92 | 1139 |
| 2025-10-30 | 4.94 | $4.98 | 1139 |
| 2025-10-29 | 4.93 | $4.98 | 1139 |
| 2025-10-28 | 4.90 | $4.98 | 300 |
| 2025-10-27 | 4.88 | $4.93 | — |
| 2025-10-24 | 4.86 | $4.93 | — |
| 2025-10-23 | 4.83 | $4.93 | — |
| 2025-10-22 | 4.80 | $4.93 | 219 |
| 2025-10-21 | 4.77 | $4.89 | — |
| 2025-10-20 | 4.74 | $4.89 | 200 |
| 2025-10-17 | 4.70 | $4.35 | — |
| 2025-10-16 | 4.78 | $4.35 | 300 |
| 2025-10-15 | 4.86 | $5.03 | — |
| 2025-10-14 | 4.81 | $5.03 | 217 |
| 2025-10-13 | 4.76 | $4.85 | — |
| 2025-10-10 | 4.73 | $4.85 | — |
| 2025-10-09 | 4.70 | $4.85 | — |
| 2025-10-08 | 4.66 | $4.85 | — |
| 2025-10-07 | 4.62 | $4.85 | — |
| 2025-10-06 | 4.57 | $4.85 | 500 |
| 2025-10-03 | 4.51 | $4.30 | — |
| 2025-10-02 | 4.56 | $4.30 | — |
| 2025-10-01 | 4.62 | $4.30 | 800 |
| 2025-09-30 | 4.69 | $4.67 | — |
| 2025-09-29 | 4.69 | $4.67 | 247 |
| 2025-09-26 | 4.69 | $4.67 | 409 |
| 2025-09-25 | 4.69 | $4.84 | — |
| 2025-09-24 | 4.65 | $4.84 | — |
| 2025-09-23 | 4.61 | $4.84 | — |
| 2025-09-22 | 4.56 | $4.84 | 200 |
| 2025-09-19 | 4.50 | $4.30 | — |
| 2025-09-18 | 4.55 | $4.30 | 200 |
| 2025-09-17 | 4.61 | $4.91 | 931 |
| 2025-09-16 | 4.54 | $4.21 | 200 |
| 2025-09-15 | 4.62 | $4.19 | 8424 |
| 2025-09-12 | 4.71 | $4.84 | — |
| 2025-09-11 | 4.67 | $4.84 | 816 |
| 2025-09-10 | 4.64 | $4.93 | — |
| 2025-09-09 | 4.57 | $4.93 | 1800 |
| 2025-09-08 | 4.50 | $4.67 | — |
| 2025-09-05 | 4.47 | $4.67 | — |
| 2025-09-04 | 4.43 | $4.67 | — |
| 2025-09-03 | 4.39 | $4.67 | 523 |
| 2025-09-02 | 4.34 | $3.99 | — |
| 2025-08-29 | 4.43 | $3.99 | — |
| 2025-08-28 | 4.54 | $3.99 | 400 |
| 2025-08-27 | 4.66 | $4.75 | — |
| 2025-08-26 | 4.64 | $4.75 | — |
| 2025-08-25 | 4.62 | $4.75 | — |
| 2025-08-22 | 4.60 | $4.75 | — |
| 2025-08-21 | 4.57 | $4.75 | 221 |
| 2025-08-20 | 4.54 | $4.82 | 200 |
| 2025-08-19 | 4.48 | $4.26 | 338 |
| 2025-08-18 | 4.54 | $4.29 | — |
| 2025-08-15 | 4.60 | $4.29 | 600 |
| 2025-08-14 | 4.67 | $4.77 | 331 |
| 2025-08-13 | 4.66 | $4.79 | 401 |
| 2025-08-12 | 4.63 | $4.29 | 300 |
| 2025-08-11 | 4.71 | $4.79 | — |
| 2025-08-08 | 4.69 | $4.79 | 410 |
| 2025-08-07 | 4.67 | $4.78 | 200 |
| 2025-08-06 | 4.65 | $4.76 | 1423 |
| 2025-08-05 | 4.63 | $4.76 | 321 |
| 2025-08-04 | 4.61 | $4.20 | — |
| 2025-08-01 | 4.70 | $4.20 | 800 |
| 2025-07-31 | 4.81 | $4.73 | 715 |
| 2025-07-30 | 4.82 | $4.76 | 500 |
| 2025-07-29 | 4.83 | $4.59 | 1700 |
| 2025-07-28 | 4.87 | $4.90 | 1000 |
| 2025-07-25 | 4.86 | $4.86 | 300 |
| 2025-07-24 | 4.85 | $4.86 | 322 |
| 2025-07-23 | 4.84 | $5.08 | — |
| 2025-07-22 | 4.78 | $5.08 | — |
| 2025-07-21 | 4.72 | $5.08 | — |
| 2025-07-18 | 4.64 | $5.08 | 1500 |
| 2025-07-17 | 4.55 | $4.43 | — |
| 2025-07-16 | 4.58 | $4.43 | 546 |
| 2025-07-15 | 4.62 | $4.20 | 142 |
| 2025-07-14 | 4.71 | $4.70 | 847 |
| 2025-07-11 | 4.72 | $4.73 | 724 |
| 2025-07-10 | 4.71 | $4.59 | — |
| 2025-07-09 | 4.74 | $4.59 | 1200 |
| 2025-07-08 | 4.77 | $4.29 | 140 |
| 2025-07-07 | 4.87 | $4.84 | 300 |
| 2025-07-03 | 4.86 | $4.99 | — |
| 2025-07-02 | 4.83 | $4.99 | 800 |
| 2025-07-01 | 4.79 | $4.68 | 1431 |
| 2025-06-30 | 4.81 | $4.62 | — |
| 2025-06-27 | 4.84 | $4.62 | 605 |
| 2025-06-26 | 4.88 | $4.83 | — |
| 2025-06-25 | 4.88 | $4.83 | 300 |
| 2025-06-24 | 4.88 | $4.58 | 145 |
| 2025-06-23 | 4.93 | $4.98 | — |
| 2025-06-20 | 4.90 | $4.98 | 500 |
| 2025-06-18 | 4.87 | $5.04 | — |
| 2025-06-17 | 4.82 | $5.04 | 700 |
| 2025-06-16 | 4.76 | $5.10 | 548 |
| 2025-06-13 | 4.68 | $4.75 | — |
| 2025-06-12 | 4.66 | $4.75 | — |
| 2025-06-11 | 4.64 | $4.75 | — |
| 2025-06-10 | 4.61 | $4.75 | 2000 |
| 2025-06-09 | 4.58 | $4.94 | — |
| 2025-06-06 | 4.50 | $4.94 | 200 |
| 2025-06-05 | 4.41 | $4.25 | — |
| 2025-06-04 | 4.45 | $4.25 | — |
| 2025-06-03 | 4.50 | $4.25 | 400 |
| 2025-06-02 | 4.56 | $4.85 | 400 |
| 2025-05-30 | 4.50 | $4.32 | 300 |
| 2025-05-29 | 4.54 | $4.83 | 138 |
| 2025-05-28 | 4.48 | $4.46 | — |
| 2025-05-27 | 4.49 | $4.46 | — |
| 2025-05-23 | 4.50 | $4.46 | — |
| 2025-05-22 | 4.51 | $4.46 | — |
| 2025-05-21 | 4.53 | $4.46 | — |
| 2025-05-20 | 4.55 | $4.46 | — |
| 2025-05-19 | 4.57 | $4.46 | — |
| 2025-05-16 | 4.59 | $4.46 | — |
| 2025-05-15 | 4.62 | $4.46 | — |
| 2025-05-14 | 4.65 | $4.46 | — |
| 2025-05-13 | 4.69 | $4.46 | 524 |
| 2025-05-12 | 4.74 | $4.89 | 300 |
| 2025-05-09 | 4.70 | $4.68 | — |
| 2025-05-08 | 4.70 | $4.68 | 1017 |
| 2025-05-07 | 4.69 | $4.67 | — |
| 2025-05-06 | 4.69 | $4.67 | — |
| 2025-05-05 | 4.69 | $4.67 | 632 |
| 2025-05-02 | 4.69 | $4.71 | — |
| 2025-05-01 | 4.68 | $4.71 | 200 |
| 2025-04-30 | 4.67 | $4.82 | — |
| 2025-04-29 | 4.63 | $4.82 | — |
| 2025-04-28 | 4.59 | $4.82 | — |
| 2025-04-25 | 4.54 | $4.82 | — |
| 2025-04-24 | 4.48 | $4.82 | — |
| 2025-04-23 | 4.41 | $4.82 | 500 |
| 2025-04-22 | 4.33 | $4.45 | — |
| 2025-04-21 | 4.32 | $4.45 | — |
| 2025-04-17 | 4.31 | $4.45 | — |
| 2025-04-16 | 4.29 | $4.45 | — |
| 2025-04-15 | 4.28 | $4.45 | — |
| 2025-04-14 | 4.26 | $4.45 | — |
| 2025-04-11 | 4.24 | $4.45 | 311 |
| 2025-04-10 | 4.21 | $3.87 | — |
| 2025-04-09 | 4.31 | $3.87 | 9208 |
| 2025-04-08 | 4.42 | $4.09 | 807 |
| 2025-04-07 | 4.51 | $4.08 | 1944 |
| 2025-04-04 | 4.61 | $4.80 | — |
| 2025-04-03 | 4.58 | $4.80 | — |
| 2025-04-02 | 4.54 | $4.80 | — |
| 2025-04-01 | 4.50 | $4.80 | 300 |
| 2025-03-31 | 4.45 | $4.52 | — |
| 2025-03-28 | 4.45 | $4.52 | — |
| 2025-03-27 | 4.46 | $4.52 | — |
| 2025-03-26 | 4.46 | $4.52 | — |
| 2025-03-25 | 4.47 | $4.52 | — |
| 2025-03-24 | 4.48 | $4.52 | — |
| 2025-03-21 | 4.49 | $4.52 | 900 |
| 2025-03-20 | 4.51 | $4.31 | — |
| 2025-03-19 | 4.57 | $4.31 | 200 |
| 2025-03-18 | 4.65 | $4.36 | — |
| 2025-03-17 | 4.73 | $4.36 | — |
| 2025-03-14 | 4.82 | $4.36 | 517 |
| 2025-03-13 | 4.93 | $4.93 | — |
| 2025-03-12 | 4.93 | $4.93 | — |
| 2025-03-11 | 4.93 | $4.93 | — |
| 2025-03-10 | 4.94 | $4.93 | — |
| 2025-03-07 | 4.95 | $4.93 | — |
| 2025-03-06 | 4.95 | $4.93 | — |
| 2025-03-05 | 4.96 | $4.93 | — |
| 2025-03-04 | 4.97 | $4.93 | — |
| 2025-03-03 | 4.99 | $4.93 | — |
| 2025-02-28 | 5.00 | $4.93 | — |
| 2025-02-27 | 5.02 | $4.93 | — |
| 2025-02-26 | 5.04 | $4.93 | — |
| 2025-02-25 | 5.07 | $4.93 | — |
| 2025-02-24 | 5.10 | $4.93 | — |
| 2025-02-21 | 5.13 | $4.93 | — |
| 2025-02-20 | 5.17 | $4.93 | 135 |
| 2025-02-19 | 5.21 | $5.18 | — |
| 2025-02-18 | 5.21 | $5.18 | — |
| 2025-02-14 | 5.21 | $5.18 | — |
| 2025-02-13 | 5.21 | $5.18 | — |
| 2025-02-12 | 5.20 | $5.18 | — |
| 2025-02-11 | 5.20 | $5.18 | — |
| 2025-02-10 | 5.19 | $5.18 | — |
| 2025-02-07 | 5.18 | $5.18 | 146 |
| 2025-02-06 | 5.17 | $5.19 | 200 |
| 2025-02-05 | 5.16 | $5.14 | — |
| 2025-02-04 | 5.15 | $5.14 | — |
| 2025-02-03 | 5.14 | $5.14 | — |
| 2025-01-31 | 5.13 | $5.14 | — |
| 2025-01-30 | 5.12 | $5.14 | — |
| 2025-01-29 | 5.11 | $5.14 | — |
| 2025-01-28 | 5.09 | $5.14 | — |
| 2025-01-27 | 5.07 | $5.14 | 103 |
| 2025-01-24 | 5.05 | $5.24 | 115 |
| 2025-01-23 | 5.00 | $4.69 | 400 |
| 2025-01-22 | 5.06 | $5.18 | — |
| 2025-01-21 | 5.02 | $5.18 | 300 |
| 2025-01-17 | 4.98 | $4.56 | 241 |
| 2025-01-16 | 5.06 | $4.97 | — |
| 2025-01-15 | 5.07 | $4.97 | — |
| 2025-01-14 | 5.07 | $4.97 | 142 |
| 2025-01-13 | 5.08 | $4.48 | 1440 |
| 2025-01-10 | 5.19 | $5.19 | — |
| 2025-01-08 | 5.17 | $5.19 | — |
| 2025-01-07 | 5.15 | $5.19 | 200 |
| 2025-01-06 | 5.12 | $5.00 | — |
| 2025-01-03 | 5.12 | $5.00 | 200 |
| 2025-01-02 | 5.13 | $5.15 | — |
| 2024-12-31 | 5.10 | $5.15 | — |
| 2024-12-30 | 5.06 | $5.15 | — |
| 2024-12-27 | 5.02 | $5.15 | — |
| 2024-12-26 | 4.97 | $5.15 | — |
| 2024-12-24 | 4.92 | $5.15 | — |
| 2024-12-23 | 4.85 | $5.15 | 43200 |
| 2024-12-20 | 4.77 | $4.33 | — |
| 2024-12-19 | 4.85 | $4.33 | 400 |
| 2024-12-18 | 4.94 | $4.95 | — |
| 2024-12-17 | 4.92 | $4.95 | 223 |
| 2024-12-16 | 4.89 | $4.93 | 1502 |
| 2024-12-13 | 4.86 | $4.94 | 44900 |
| 2024-12-12 | 4.82 | $4.95 | — |
| 2024-12-11 | 4.77 | $4.95 | — |
| 2024-12-10 | 4.71 | $4.95 | 2220 |
| 2024-12-09 | 4.64 | $4.78 | — |
| 2024-12-06 | 4.60 | $4.78 | 825 |
| 2024-12-05 | 4.54 | $4.93 | — |
| 2024-12-04 | 4.45 | $4.93 | — |
| 2024-12-03 | 4.34 | $4.93 | — |
| 2024-12-02 | 4.22 | $4.93 | 141 |
| 2024-11-29 | 4.07 | $4.09 | — |
| 2024-11-27 | 4.08 | $4.09 | — |
| 2024-11-26 | 4.09 | $4.09 | — |
| 2024-11-25 | 4.10 | $4.09 | — |
| 2024-11-22 | 4.12 | $4.09 | — |
| 2024-11-21 | 4.14 | $4.09 | — |
| 2024-11-20 | 4.16 | $4.09 | — |
| 2024-11-19 | 4.19 | $4.09 | — |
| 2024-11-18 | 4.22 | $4.09 | — |
| 2024-11-15 | 4.26 | $4.09 | 700 |
| 2024-11-14 | 4.30 | $4.22 | — |
| 2024-11-13 | 4.33 | $4.22 | — |
| 2024-11-12 | 4.35 | $4.22 | 800 |
| 2024-11-11 | 4.39 | $4.64 | — |
| 2024-11-08 | 4.34 | $4.64 | 125 |
| 2024-11-07 | 4.28 | $4.12 | — |
| 2024-11-06 | 4.32 | $4.12 | — |
| 2024-11-05 | 4.37 | $4.12 | — |
| 2024-11-04 | 4.43 | $4.12 | 138 |
| 2024-11-01 | 4.50 | $4.53 | — |
| 2024-10-31 | 4.49 | $4.53 | — |
| 2024-10-30 | 4.48 | $4.53 | — |
| 2024-10-29 | 4.47 | $4.53 | — |
| 2024-10-28 | 4.46 | $4.53 | 500 |
| 2024-10-25 | 4.44 | $4.16 | 7510 |
| 2024-10-24 | 4.51 | $4.51 | — |
| 2024-10-23 | 4.50 | $4.51 | 8425 |
| 2024-10-22 | 4.50 | $4.73 | 5500 |
| 2024-10-21 | 4.45 | $4.57 | — |
| 2024-10-18 | 4.43 | $4.57 | 8200 |
| 2024-10-17 | 4.40 | $4.34 | — |
| 2024-10-16 | 4.42 | $4.34 | — |
| 2024-10-15 | 4.44 | $4.34 | 2800 |
| 2024-10-14 | 4.47 | $4.34 | — |
| 2024-10-11 | 4.50 | $4.34 | 405 |
| 2024-10-10 | 4.53 | $4.50 | — |
| 2024-10-09 | 4.53 | $4.50 | 19700 |
| 2024-10-08 | 4.54 | $4.50 | 1110 |
| 2024-10-07 | 4.55 | $4.78 | 17100 |
| 2024-10-04 | 4.49 | $4.78 | 247 |
| 2024-10-03 | 4.43 | $4.37 | — |
| 2024-10-02 | 4.45 | $4.37 | — |
| 2024-10-01 | 4.47 | $4.37 | — |
| 2024-09-30 | 4.49 | $4.37 | — |
| 2024-09-27 | 4.52 | $4.37 | — |
| 2024-09-26 | 4.55 | $4.37 | 21600 |
| 2024-09-25 | 4.58 | $4.37 | 1028 |
| 2024-09-24 | 4.63 | $4.76 | — |
| 2024-09-23 | 4.59 | $4.76 | 1200 |
| 2024-09-20 | 4.55 | $4.68 | — |
| 2024-09-19 | 4.52 | $4.68 | 3400 |
| 2024-09-18 | 4.48 | $4.83 | — |
| 2024-09-17 | 4.41 | $4.83 | 16923 |
| 2024-09-16 | 4.32 | $4.73 | 200 |
| 2024-09-13 | 4.25 | $4.31 | — |
| 2024-09-12 | 4.25 | $4.31 | — |
| 2024-09-11 | 4.25 | $4.31 | — |
| 2024-09-10 | 4.25 | $4.31 | — |
| 2024-09-09 | 4.25 | $4.31 | — |
| 2024-09-06 | 4.25 | $4.31 | — |
| 2024-09-05 | 4.26 | $4.31 | 100000 |
| 2024-09-04 | 4.26 | $4.31 | — |
| 2024-09-03 | 4.27 | $4.31 | — |
| 2024-08-30 | 4.28 | $4.31 | 21600 |
| 2024-08-29 | 4.29 | $4.31 | — |
| 2024-08-28 | 4.30 | $4.31 | 2500 |
| 2024-08-27 | 4.32 | $4.28 | 2600 |
| 2024-08-26 | 4.35 | $4.38 | — |
| 2024-08-23 | 4.36 | $4.38 | — |
| 2024-08-22 | 4.38 | $4.38 | 400 |
| 2024-08-21 | 4.40 | $4.26 | — |
| 2024-08-20 | 4.44 | $4.26 | — |
| 2024-08-19 | 4.50 | $4.26 | — |
| 2024-08-16 | 4.57 | $4.26 | — |
| 2024-08-15 | 4.64 | $4.26 | 19600 |
| 2024-08-14 | 4.73 | $4.26 | — |
| 2024-08-13 | 4.84 | $4.26 | 130 |
| 2024-08-12 | 4.96 | $4.93 | — |
| 2024-08-09 | 4.96 | $4.93 | — |
| 2024-08-08 | 4.96 | $4.93 | — |
| 2024-08-07 | 4.96 | $4.93 | — |
| 2024-08-06 | 4.96 | $4.93 | — |
| 2024-08-05 | 4.96 | $4.93 | — |
| 2024-08-02 | 4.96 | $4.93 | — |
| 2024-08-01 | 4.96 | $4.93 | — |
| 2024-07-31 | 4.95 | $4.93 | — |
| 2024-07-30 | 4.95 | $4.93 | — |
| 2024-07-29 | 4.94 | $4.93 | — |
| 2024-07-26 | 4.94 | $4.93 | — |
| 2024-07-25 | 4.93 | $4.93 | — |
| 2024-07-24 | 4.92 | $4.93 | — |
| 2024-07-23 | 4.90 | $4.93 | — |
| 2024-07-22 | 4.89 | $4.93 | — |
| 2024-07-19 | 4.87 | $4.93 | — |
| 2024-07-18 | 4.85 | $4.93 | — |
| 2024-07-17 | 4.83 | $4.93 | — |
| 2024-07-16 | 4.80 | $4.93 | — |
| 2024-07-15 | 4.76 | $4.93 | — |
| 2024-07-12 | 4.72 | $4.93 | — |
| 2024-07-11 | 4.68 | $4.93 | 400 |
| 2024-07-10 | 4.62 | $4.64 | — |
| 2024-07-09 | 4.62 | $4.64 | — |
| 2024-07-08 | 4.62 | $4.64 | — |
| 2024-07-05 | 4.62 | $4.64 | — |
| 2024-07-03 | 4.62 | $4.64 | — |
| 2024-07-02 | 4.62 | $4.64 | — |
| 2024-07-01 | 4.62 | $4.64 | — |
| 2024-06-28 | 4.61 | $4.64 | — |
| 2024-06-27 | 4.61 | $4.64 | — |
| 2024-06-26 | 4.61 | $4.64 | — |
| 2024-06-25 | 4.61 | $4.64 | — |
| 2024-06-24 | 4.61 | $4.64 | — |
| 2024-06-21 | 4.61 | $4.64 | — |
| 2024-06-20 | 4.61 | $4.64 | 2300 |
| 2024-06-18 | 4.61 | $4.59 | — |
| 2024-06-17 | 4.61 | $4.59 | — |
| 2024-06-14 | 4.63 | $4.59 | 6100 |
| 2024-06-13 | 4.64 | $4.62 | 20600 |
| 2024-06-12 | 4.65 | $4.71 | 1600 |
| 2024-06-11 | 4.64 | $4.65 | — |
| 2024-06-10 | 4.64 | $4.65 | — |
| 2024-06-07 | 4.65 | $4.65 | — |
| 2024-06-06 | 4.66 | $4.65 | — |
| 2024-06-05 | 4.66 | $4.65 | — |
| 2024-06-04 | 4.67 | $4.65 | 800 |
| 2024-06-03 | 4.68 | $4.65 | — |
| 2024-05-31 | 4.69 | $4.65 | — |
| 2024-05-30 | 4.71 | $4.65 | — |
| 2024-05-29 | 4.73 | $4.65 | 1420 |
| 2024-05-28 | 4.75 | $4.73 | — |
| 2024-05-24 | 4.75 | $4.73 | — |
| 2024-05-23 | 4.76 | $4.73 | 2523 |
| 2024-05-22 | 4.77 | $4.81 | — |
| 2024-05-21 | 4.76 | $4.81 | — |
| 2024-05-20 | 4.75 | $4.81 | — |
| 2024-05-17 | 4.75 | $4.81 | — |
| 2024-05-16 | 4.74 | $4.81 | 600 |
| 2024-05-15 | 4.73 | $4.81 | — |
| 2024-05-14 | 4.72 | $4.81 | 10000 |
| 2024-05-13 | 4.70 | $4.67 | — |
| 2024-05-10 | 4.72 | $4.67 | — |
| 2024-05-09 | 4.73 | $4.67 | — |
| 2024-05-08 | 4.75 | $4.67 | — |
| 2024-05-07 | 4.78 | $4.67 | — |
| 2024-05-06 | 4.80 | $4.67 | — |
| 2024-05-03 | 4.84 | $4.67 | 16402 |
| 2024-05-02 | 4.87 | $4.88 | — |
| 2024-05-01 | 4.87 | $4.88 | — |
| 2024-04-30 | 4.87 | $4.88 | — |
| 2024-04-29 | 4.87 | $4.88 | — |
| 2024-04-26 | 4.87 | $4.88 | — |
| 2024-04-25 | 4.87 | $4.88 | — |
| 2024-04-24 | 4.87 | $4.88 | 16500 |
| 2024-04-23 | 4.87 | $4.88 | — |
| 2024-04-22 | 4.87 | $4.88 | — |
| 2024-04-19 | 4.86 | $4.88 | 3900 |
| 2024-04-18 | 4.86 | $4.88 | — |
| 2024-04-17 | 4.86 | $4.88 | — |
| 2024-04-16 | 4.86 | $4.88 | — |
| 2024-04-15 | 4.86 | $4.88 | — |
| 2024-04-12 | 4.85 | $4.88 | 100000 |
| 2024-04-11 | 4.85 | $4.88 | — |
| 2024-04-10 | 4.85 | $4.88 | — |
| 2024-04-09 | 4.85 | $4.88 | — |
| 2024-04-08 | 4.84 | $4.88 | — |
| 2024-04-05 | 4.84 | $4.88 | — |
| 2024-04-04 | 4.83 | $4.88 | — |
| 2024-04-03 | 4.83 | $4.88 | — |
| 2024-04-02 | 4.82 | $4.88 | — |
| 2024-04-01 | 4.82 | $4.88 | — |
| 2024-03-28 | 4.81 | $4.88 | — |
| 2024-03-27 | 4.80 | $4.88 | — |
| 2024-03-26 | 4.80 | $4.88 | — |
| 2024-03-25 | 4.79 | $4.88 | — |
| 2024-03-22 | 4.78 | $4.88 | — |
| 2024-03-21 | 4.77 | $4.88 | 1000 |
| 2024-03-20 | 4.76 | $4.79 | — |
| 2024-03-19 | 4.76 | $4.79 | — |
| 2024-03-18 | 4.77 | $4.79 | — |
| 2024-03-15 | 4.78 | $4.79 | — |
| 2024-03-14 | 4.79 | $4.79 | — |
| 2024-03-13 | 4.80 | $4.79 | — |
| 2024-03-12 | 4.82 | $4.79 | — |
| 2024-03-11 | 4.84 | $4.79 | — |
| 2024-03-08 | 4.87 | $4.79 | — |
| 2024-03-07 | 4.90 | $4.79 | — |
| 2024-03-06 | 4.93 | $4.79 | — |
| 2024-03-05 | 4.97 | $4.79 | — |
| 2024-03-04 | 5.02 | $4.79 | — |
| 2024-03-01 | 5.07 | $4.79 | — |
| 2024-02-29 | 5.14 | $4.79 | 200 |
| 2024-02-28 | 5.21 | $5.20 | — |
| 2024-02-27 | 5.22 | $5.20 | — |
| 2024-02-26 | 5.22 | $5.20 | — |
| 2024-02-23 | 5.22 | $5.20 | — |
| 2024-02-22 | 5.22 | $5.20 | — |
| 2024-02-21 | 5.22 | $5.20 | — |
| 2024-02-20 | 5.22 | $5.20 | — |
| 2024-02-16 | 5.22 | $5.20 | 16500 |
| 2024-02-15 | 5.23 | $5.20 | — |
| 2024-02-14 | 5.23 | $5.20 | — |
| 2024-02-13 | 5.23 | $5.20 | — |
| 2024-02-12 | 5.23 | $5.20 | — |
| 2024-02-09 | 5.23 | $5.20 | — |
| 2024-02-08 | 5.23 | $5.20 | — |
| 2024-02-07 | 5.24 | $5.20 | — |
| 2024-02-06 | 5.24 | $5.20 | — |
| 2024-02-05 | 5.24 | $5.20 | — |
| 2024-02-02 | 5.24 | $5.20 | — |
| 2024-02-01 | 5.25 | $5.20 | — |
| 2024-01-31 | 5.25 | $5.20 | 300 |
| 2024-01-30 | 5.25 | $5.20 | — |
| 2024-01-29 | 5.25 | $5.20 | — |
| 2024-01-26 | 5.26 | $5.20 | — |
| 2024-01-25 | 5.26 | $5.20 | — |
| 2024-01-24 | 5.26 | $5.20 | — |
| 2024-01-23 | 5.26 | $5.20 | — |
| 2024-01-22 | 5.26 | $5.20 | — |
| 2024-01-19 | 5.27 | $5.20 | — |
| 2024-01-18 | 5.27 | $5.20 | — |
| 2024-01-17 | 5.27 | $5.20 | — |
| 2024-01-16 | 5.27 | $5.20 | — |
| 2024-01-12 | 5.27 | $5.20 | — |
| 2024-01-11 | 5.27 | $5.20 | — |
| 2024-01-10 | 5.26 | $5.20 | — |
| 2024-01-09 | 5.26 | $5.20 | — |
| 2024-01-08 | 5.25 | $5.20 | — |
| 2024-01-05 | 5.24 | $5.20 | — |
| 2024-01-04 | 5.23 | $5.20 | — |
| 2024-01-03 | 5.22 | $5.20 | — |
| 2024-01-02 | 5.21 | $5.20 | — |
| 2023-12-29 | 5.19 | $5.20 | — |
| 2023-12-28 | 5.17 | $5.20 | — |
| 2023-12-27 | 5.14 | $5.20 | — |
| 2023-12-26 | 5.11 | $5.20 | — |
| 2023-12-22 | 5.07 | $5.20 | — |
| 2023-12-21 | 5.02 | $5.20 | — |
| 2023-12-20 | 4.96 | $5.20 | — |
| 2023-12-19 | 4.90 | $5.20 | — |
| 2023-12-18 | 4.83 | $5.20 | — |
| 2023-12-15 | 4.74 | $5.20 | 2000 |
| 2023-12-14 | 4.64 | $4.64 | — |
| 2023-12-13 | 4.64 | $4.64 | — |
| 2023-12-12 | 4.64 | $4.64 | — |
| 2023-12-11 | 4.64 | $4.64 | — |
| 2023-12-08 | 4.63 | $4.64 | — |
| 2023-12-07 | 4.63 | $4.64 | — |
| 2023-12-06 | 4.63 | $4.64 | — |
| 2023-12-05 | 4.63 | $4.64 | — |
| 2023-12-04 | 4.63 | $4.64 | — |
| 2023-12-01 | 4.63 | $4.64 | — |
| 2023-11-30 | 4.63 | $4.64 | — |
| 2023-11-29 | 4.63 | $4.64 | — |
| 2023-11-28 | 4.63 | $4.64 | — |
| 2023-11-27 | 4.63 | $4.64 | — |
| 2023-11-24 | 4.63 | $4.64 | — |
| 2023-11-22 | 4.63 | $4.64 | — |
| 2023-11-21 | 4.63 | $4.64 | — |
| 2023-11-20 | 4.63 | $4.64 | — |
| 2023-11-17 | 4.63 | $4.64 | — |
| 2023-11-16 | 4.63 | $4.64 | — |
| 2023-11-15 | 4.63 | $4.64 | — |
| 2023-11-14 | 4.63 | $4.64 | — |
| 2023-11-13 | 4.63 | $4.64 | — |
| 2023-11-10 | 4.63 | $4.64 | 19600 |
| 2023-11-09 | 4.63 | $4.64 | — |
| 2023-11-08 | 4.63 | $4.64 | — |
| 2023-11-07 | 4.63 | $4.64 | — |
| 2023-11-06 | 4.63 | $4.64 | — |
| 2023-11-03 | 4.63 | $4.64 | — |
| 2023-11-02 | 4.63 | $4.64 | 100 |
| 2023-11-01 | 4.63 | $4.64 | — |
| 2023-10-31 | 4.63 | $4.64 | — |
| 2023-10-30 | 4.63 | $4.64 | — |
| 2023-10-27 | 4.64 | $4.64 | — |
| 2023-10-26 | 4.64 | $4.64 | — |
| 2023-10-25 | 4.64 | $4.64 | — |
| 2023-10-24 | 4.65 | $4.64 | — |
| 2023-10-23 | 4.65 | $4.64 | — |
| 2023-10-20 | 4.66 | $4.64 | — |
| 2023-10-19 | 4.67 | $4.64 | — |
| 2023-10-18 | 4.68 | $4.64 | — |
| 2023-10-17 | 4.69 | $4.64 | — |
| 2023-10-16 | 4.70 | $4.64 | 300 |
| 2023-10-13 | 4.71 | $4.76 | — |
| 2023-10-12 | 4.71 | $4.76 | — |
| 2023-10-11 | 4.70 | $4.76 | 20100 |
| 2023-10-10 | 4.69 | $4.76 | 1925 |
| 2023-10-09 | 4.68 | $4.70 | — |
| 2023-10-06 | 4.67 | $4.70 | — |
| 2023-10-05 | 4.67 | $4.70 | — |
| 2023-10-04 | 4.67 | $4.70 | — |
| 2023-10-03 | 4.67 | $4.70 | — |
| 2023-10-02 | 4.67 | $4.70 | — |
| 2023-09-29 | 4.67 | $4.70 | — |
| 2023-09-28 | 4.67 | $4.70 | 22100 |
| 2023-09-27 | 4.67 | $4.70 | — |
| 2023-09-26 | 4.67 | $4.70 | — |
| 2023-09-25 | 4.67 | $4.70 | — |
| 2023-09-22 | 4.68 | $4.70 | — |
| 2023-09-21 | 4.68 | $4.70 | — |
| 2023-09-20 | 4.68 | $4.70 | — |
| 2023-09-19 | 4.69 | $4.70 | — |
| 2023-09-18 | 4.69 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.71 | $4.70 | — |
| 2023-09-13 | 4.71 | $4.70 | 419 |
| 2023-09-12 | 4.73 | $4.76 | — |
| 2023-09-11 | 4.73 | $4.76 | — |
| 2023-09-08 | 4.73 | $4.76 | — |
| 2023-09-07 | 4.73 | $4.76 | — |
| 2023-09-06 | 4.74 | $4.76 | — |
| 2023-09-05 | 4.74 | $4.76 | — |
| 2023-09-01 | 4.75 | $4.76 | — |
| 2023-08-31 | 4.75 | $4.76 | — |
| 2023-08-30 | 4.76 | $4.76 | — |
| 2023-08-29 | 4.77 | $4.76 | — |
| 2023-08-28 | 4.79 | $4.76 | — |
| 2023-08-25 | 4.80 | $4.76 | — |
| 2023-08-24 | 4.82 | $4.76 | — |
| 2023-08-23 | 4.84 | $4.76 | 5600 |
| 2023-08-22 | 4.87 | $4.88 | — |
| 2023-08-21 | 4.87 | $4.88 | — |
| 2023-08-18 | 4.88 | $4.88 | 15900 |
| 2023-08-17 | 4.89 | $4.93 | — |
| 2023-08-16 | 4.89 | $4.93 | 54200 |
| 2023-08-15 | 4.89 | $4.93 | — |
| 2023-08-14 | 4.89 | $4.93 | 2000 |
| 2023-08-11 | 4.89 | $4.91 | — |
| 2023-08-10 | 4.90 | $4.91 | — |
| 2023-08-09 | 4.90 | $4.91 | — |
| 2023-08-08 | 4.91 | $4.91 | — |
| 2023-08-07 | 4.92 | $4.91 | — |
| 2023-08-04 | 4.94 | $4.91 | — |
| 2023-08-03 | 4.95 | $4.91 | — |
| 2023-08-02 | 4.97 | $4.91 | — |
| 2023-08-01 | 5.00 | $4.91 | 420 |
| 2023-07-31 | 5.02 | $5.23 | 500 |
| 2023-07-28 | 4.99 | $4.97 | — |
| 2023-07-27 | 5.00 | $4.97 | — |
| 2023-07-26 | 5.01 | $4.97 | — |
| 2023-07-25 | 5.03 | $4.97 | 300 |
| 2023-07-24 | 5.05 | $5.10 | — |
| 2023-07-21 | 5.05 | $5.10 | — |
| 2023-07-20 | 5.05 | $5.10 | 2500 |
| 2023-07-19 | 5.05 | $5.05 | — |
| 2023-07-18 | 5.06 | $5.05 | — |
| 2023-07-17 | 5.07 | $5.05 | — |
| 2023-07-14 | 5.09 | $5.05 | — |
| 2023-07-13 | 5.11 | $5.05 | 9900 |
| 2023-07-12 | 5.13 | $5.05 | — |
| 2023-07-11 | 5.15 | $5.05 | — |
| 2023-07-10 | 5.18 | $5.05 | 211 |
| 2023-07-07 | 5.21 | $5.23 | — |
| 2023-07-06 | 5.21 | $5.23 | — |
| 2023-07-05 | 5.22 | $5.23 | — |
| 2023-07-03 | 5.22 | $5.23 | — |
| 2023-06-30 | 5.22 | $5.23 | — |
| 2023-06-29 | 5.22 | $5.23 | 13500 |
| 2023-06-28 | 5.23 | $5.25 | 16700 |
| 2023-06-27 | 5.23 | $5.25 | — |
| 2023-06-26 | 5.23 | $5.25 | — |
| 2023-06-23 | 5.24 | $5.25 | — |
| 2023-06-22 | 5.24 | $5.25 | — |
| 2023-06-21 | 5.24 | $5.25 | — |
| 2023-06-20 | 5.25 | $5.25 | — |
| 2023-06-16 | 5.25 | $5.25 | — |
| 2023-06-15 | 5.26 | $5.25 | — |
| 2023-06-14 | 5.27 | $5.25 | 9900 |
| 2023-06-13 | 5.28 | $5.25 | 900 |
| 2023-06-12 | 5.29 | $5.29 | — |
| 2023-06-09 | 5.30 | $5.29 | — |
| 2023-06-08 | 5.31 | $5.29 | — |
| 2023-06-07 | 5.32 | $5.29 | — |
| 2023-06-06 | 5.33 | $5.29 | — |
| 2023-06-05 | 5.34 | $5.29 | — |
| 2023-06-02 | 5.36 | $5.29 | — |
| 2023-06-01 | 5.38 | $5.29 | — |
| 2023-05-31 | 5.40 | $5.29 | — |
| 2023-05-30 | 5.43 | $5.29 | 17139 |
| 2023-05-26 | 5.46 | $5.29 | 9900 |
| 2023-05-25 | 5.49 | $5.36 | — |
| 2023-05-24 | 5.52 | $5.36 | 6800 |
| 2023-05-23 | 5.55 | $5.53 | — |
| 2023-05-22 | 5.55 | $5.53 | — |
| 2023-05-19 | 5.55 | $5.53 | 4700 |
| 2023-05-18 | 5.55 | $5.53 | — |
| 2023-05-17 | 5.54 | $5.53 | — |
| 2023-05-16 | 5.54 | $5.53 | — |
| 2023-05-15 | 5.53 | $5.53 | — |
| 2023-05-12 | 5.53 | $5.53 | — |
| 2023-05-11 | 5.52 | $5.53 | — |
| 2023-05-10 | 5.51 | $5.53 | — |
| 2023-05-09 | 5.51 | $5.53 | — |
| 2023-05-08 | 5.49 | $5.53 | 10000 |
| 2023-05-05 | 5.48 | $5.44 | 117 |
| 2023-05-04 | 5.48 | $5.54 | — |
| 2023-05-03 | 5.46 | $5.54 | — |
| 2023-05-02 | 5.44 | $5.54 | 3800 |
| 2023-05-01 | 5.42 | $5.54 | — |
| 2023-04-28 | 5.39 | $5.54 | — |
| 2023-04-27 | 5.36 | $5.54 | 10000 |
| 2023-04-26 | 5.32 | $5.19 | — |
| 2023-04-25 | 5.35 | $5.19 | 1700 |
| 2023-04-24 | 5.38 | $5.37 | — |
| 2023-04-21 | 5.38 | $5.37 | — |
| 2023-04-20 | 5.38 | $5.37 | — |
| 2023-04-19 | 5.38 | $5.37 | — |
| 2023-04-18 | 5.38 | $5.37 | — |
| 2023-04-17 | 5.38 | $5.37 | — |
| 2023-04-14 | 5.38 | $5.37 | — |
| 2023-04-13 | 5.38 | $5.37 | 200 |
| 2023-04-12 | 5.38 | $5.26 | — |
| 2023-04-11 | 5.40 | $5.26 | 2200 |
| 2023-04-10 | 5.43 | $5.37 | — |
| 2023-04-06 | 5.44 | $5.37 | 4000 |
| 2023-04-05 | 5.45 | $5.54 | — |
| 2023-04-04 | 5.42 | $5.54 | — |
| 2023-04-03 | 5.39 | $5.54 | — |
| 2023-03-31 | 5.35 | $5.54 | — |
| 2023-03-30 | 5.31 | $5.54 | — |
| 2023-03-29 | 5.26 | $5.54 | 213 |
| 2023-03-28 | 5.20 | $5.31 | — |
| 2023-03-27 | 5.18 | $5.31 | — |
| 2023-03-24 | 5.16 | $5.31 | 9900 |
| 2023-03-23 | 5.14 | $5.14 | — |
| 2023-03-22 | 5.15 | $5.14 | — |
| 2023-03-21 | 5.16 | $5.14 | — |
| 2023-03-20 | 5.18 | $5.14 | — |
| 2023-03-17 | 5.19 | $5.14 | — |
| 2023-03-16 | 5.21 | $5.14 | — |
| 2023-03-15 | 5.23 | $5.14 | 11800 |
| 2023-03-14 | 5.26 | $5.14 | — |
| 2023-03-13 | 5.29 | $5.14 | 343 |
| 2023-03-10 | 5.33 | $5.28 | 8941 |
| 2023-03-09 | 5.34 | $5.23 | — |
| 2023-03-08 | 5.37 | $5.23 | 300 |
| 2023-03-07 | 5.40 | $5.37 | 406 |
| 2023-03-06 | 5.41 | $5.34 | 6535 |
| 2023-03-03 | 5.42 | $5.34 | 5940 |
| 2023-03-02 | 5.44 | $5.32 | 13324 |
| 2023-03-01 | 5.46 | $5.47 | 7300 |
| 2023-02-28 | 5.46 | $5.37 | 17937 |
| 2023-02-27 | 5.47 | $5.40 | 1720 |
| 2023-02-24 | 5.48 | $5.43 | — |
| 2023-02-23 | 5.49 | $5.43 | 6600 |
| 2023-02-22 | 5.49 | $5.44 | — |
| 2023-02-21 | 5.50 | $5.44 | — |
| 2023-02-17 | 5.50 | $5.44 | — |
| 2023-02-16 | 5.51 | $5.44 | — |
| 2023-02-15 | 5.52 | $5.44 | — |
| 2023-02-14 | 5.52 | $5.44 | — |
| 2023-02-13 | 5.53 | $5.44 | 1530 |
| 2023-02-10 | 5.54 | $5.47 | 338 |
| 2023-02-09 | 5.54 | $5.46 | — |
| 2023-02-08 | 5.55 | $5.46 | — |
| 2023-02-07 | 5.55 | $5.46 | — |
| 2023-02-06 | 5.56 | $5.46 | 1917 |
| 2023-02-03 | 5.56 | $5.48 | 1800 |
| 2023-02-02 | 5.56 | $5.67 | 300 |
| 2023-02-01 | 5.52 | $5.57 | 400 |
| 2023-01-31 | 5.49 | $5.50 | — |
| 2023-01-30 | 5.48 | $5.50 | 922 |
| 2023-01-27 | 5.46 | $5.45 | — |
| 2023-01-26 | 5.44 | $5.45 | — |
| 2023-01-25 | 5.42 | $5.45 | — |
| 2023-01-24 | 5.40 | $5.45 | — |
| 2023-01-23 | 5.38 | $5.45 | — |
| 2023-01-20 | 5.35 | $5.45 | 320 |
| 2023-01-19 | 5.31 | $5.35 | — |
| 2023-01-18 | 5.29 | $5.35 | 404 |
| 2023-01-17 | 5.27 | $5.33 | 4809 |
| 2023-01-13 | 5.24 | $5.19 | 10100 |
| 2023-01-12 | 5.24 | $5.10 | 641 |
| 2023-01-11 | 5.26 | $5.11 | 146 |
| 2023-01-10 | 5.28 | $5.39 | 207 |
| 2023-01-09 | 5.24 | $5.19 | — |
| 2023-01-06 | 5.24 | $5.19 | — |
| 2023-01-05 | 5.24 | $5.19 | — |
| 2023-01-04 | 5.23 | $5.19 | — |
| 2023-01-03 | 5.23 | $5.19 | — |
| 2022-12-30 | 5.22 | $5.19 | — |
| 2022-12-29 | 5.21 | $5.19 | — |
| 2022-12-28 | 5.20 | $5.19 | 54300 |
| 2022-12-27 | 5.18 | $5.19 | 400 |
| 2022-12-23 | 5.16 | $5.08 | — |
| 2022-12-22 | 5.16 | $5.08 | 300 |
| 2022-12-21 | 5.16 | $5.06 | 500 |
| 2022-12-20 | 5.16 | $5.14 | — |
| 2022-12-19 | 5.15 | $5.14 | 1600 |
| 2022-12-16 | 5.13 | $5.23 | 300 |
| 2022-12-15 | 5.09 | $5.13 | 100 |
| 2022-12-14 | 5.07 | $5.13 | 131 |
| 2022-12-13 | 5.03 | $5.21 | 307 |
| 2022-12-12 | 4.98 | $4.92 | — |
| 2022-12-09 | 4.98 | $4.92 | — |
| 2022-12-08 | 4.97 | $4.92 | — |
| 2022-12-07 | 4.96 | $4.92 | — |
| 2022-12-06 | 4.96 | $4.92 | 4004 |
| 2022-12-05 | 4.95 | $4.85 | — |
| 2022-12-02 | 4.95 | $4.85 | — |
| 2022-12-01 | 4.95 | $4.85 | — |
| 2022-11-30 | 4.95 | $4.85 | — |
| 2022-11-29 | 4.95 | $4.85 | — |
| 2022-11-28 | 4.95 | $4.85 | 3635 |
| 2022-11-25 | 4.94 | $5.05 | 300 |
| 2022-11-23 | 4.90 | $4.97 | 100 |
| 2022-11-22 | 4.86 | $4.97 | 1429 |
| 2022-11-21 | 4.81 | $4.92 | — |
| 2022-11-18 | 4.77 | $4.92 | 1300 |
| 2022-11-17 | 4.71 | $4.83 | — |
| 2022-11-16 | 4.67 | $4.83 | 2300 |
| 2022-11-15 | 4.62 | $4.71 | 2200 |
| 2022-11-14 | 4.58 | $4.79 | — |
| 2022-11-11 | 4.52 | $4.79 | 100 |
| 2022-11-10 | 4.46 | $4.60 | 1300 |
| 2022-11-09 | 4.42 | $4.49 | 500 |
| 2022-11-08 | 4.39 | $4.48 | — |
| 2022-11-07 | 4.37 | $4.48 | — |
| 2022-11-04 | 4.34 | $4.48 | — |
| 2022-11-03 | 4.31 | $4.48 | — |
| 2022-11-02 | 4.27 | $4.48 | — |
| 2022-11-01 | 4.22 | $4.48 | 800 |
| 2022-10-31 | 4.17 | $4.51 | 300 |
| 2022-10-28 | 4.10 | $4.43 | 400 |
| 2022-10-27 | 4.03 | $4.21 | 1200 |
| 2022-10-26 | 4.01 | $4.20 | — |
| 2022-10-25 | 3.98 | $4.20 | 107 |
| 2022-10-24 | 3.95 | $4.04 | 12815 |
| 2022-10-21 | 3.95 | $4.18 | — |
| 2022-10-20 | 3.92 | $4.18 | 109 |
| 2022-10-19 | 3.89 | $3.90 | 1800 |
| 2022-10-18 | 3.91 | $3.90 | 4900 |
| 2022-10-17 | 3.94 | $3.91 | — |
| 2022-10-14 | 3.97 | $3.91 | 9300 |
| 2022-10-13 | 4.01 | $3.91 | — |
| 2022-10-12 | 4.05 | $3.91 | 28900 |
| 2022-10-11 | 4.11 | $3.91 | — |
| 2022-10-10 | 4.17 | $3.91 | 1000 |
| 2022-10-07 | 4.24 | $4.30 | — |
| 2022-10-06 | 4.24 | $4.30 | — |
| 2022-10-05 | 4.25 | $4.30 | — |
| 2022-10-04 | 4.25 | $4.30 | 1129 |
| 2022-10-03 | 4.26 | $4.16 | 1700 |
| 2022-09-30 | 4.30 | $4.09 | 744 |
| 2022-09-29 | 4.36 | $4.26 | 936 |
| 2022-09-28 | 4.40 | $4.16 | 12700 |
| 2022-09-27 | 4.46 | $4.26 | 102 |
| 2022-09-26 | 4.52 | $4.42 | — |
| 2022-09-23 | 4.55 | $4.42 | — |
| 2022-09-22 | 4.58 | $4.42 | 33533 |
| 2022-09-21 | 4.62 | $4.64 | — |
| 2022-09-20 | 4.62 | $4.64 | 1300 |
| 2022-09-19 | 4.62 | $4.64 | — |
| 2022-09-16 | 4.62 | $4.64 | — |
| 2022-09-15 | 4.62 | $4.64 | 5500 |
| 2022-09-14 | 4.62 | $4.64 | 3000 |
| 2022-09-13 | 4.62 | $4.69 | 400 |
| 2022-09-12 | 4.62 | $4.52 | — |
| 2022-09-09 | 4.64 | $4.52 | — |
| 2022-09-08 | 4.67 | $4.52 | 11106 |
| 2022-09-07 | 4.71 | $4.63 | 630 |
| 2022-09-06 | 4.73 | $4.54 | 112 |
| 2022-09-02 | 4.77 | $4.59 | 11626 |
| 2022-09-01 | 4.81 | $4.73 | — |
| 2022-08-31 | 4.82 | $4.73 | — |
| 2022-08-30 | 4.84 | $4.73 | — |
| 2022-08-29 | 4.85 | $4.73 | 300 |
| 2022-08-26 | 4.87 | $4.75 | — |
| 2022-08-25 | 4.89 | $4.75 | 700 |
| 2022-08-24 | 4.91 | $4.72 | 12700 |
| 2022-08-23 | 4.94 | $4.72 | 1300 |
| 2022-08-22 | 4.98 | $4.80 | 300 |
| 2022-08-19 | 5.00 | $5.09 | — |
| 2022-08-18 | 4.97 | $5.09 | — |
| 2022-08-17 | 4.93 | $5.09 | — |
| 2022-08-16 | 4.88 | $5.09 | — |
| 2022-08-15 | 4.82 | $5.09 | 12500 |
| 2022-08-12 | 4.75 | $4.79 | — |
| 2022-08-11 | 4.74 | $4.79 | 100 |
| 2022-08-10 | 4.72 | $4.79 | 100 |
| 2022-08-09 | 4.70 | $4.79 | 600 |
| 2022-08-08 | 4.67 | $4.79 | — |
| 2022-08-05 | 4.64 | $4.79 | — |
| 2022-08-04 | 4.61 | $4.79 | — |
| 2022-08-03 | 4.57 | $4.79 | 300 |
| 2022-08-02 | 4.52 | $4.64 | 226 |
| 2022-08-01 | 4.50 | $4.63 | 238 |
| 2022-07-29 | 4.48 | $4.60 | — |
| 2022-07-28 | 4.46 | $4.60 | 700 |
| 2022-07-27 | 4.44 | $4.41 | 606 |
| 2022-07-26 | 4.45 | $4.55 | — |
| 2022-07-25 | 4.44 | $4.55 | — |
| 2022-07-22 | 4.43 | $4.55 | — |
| 2022-07-21 | 4.41 | $4.55 | 545 |
| 2022-07-20 | 4.39 | $4.41 | — |
| 2022-07-19 | 4.40 | $4.41 | — |
| 2022-07-18 | 4.41 | $4.41 | — |
| 2022-07-15 | 4.43 | $4.41 | 100 |
| 2022-07-14 | 4.45 | $4.33 | — |
| 2022-07-13 | 4.49 | $4.33 | 30212 |
| 2022-07-12 | 4.53 | $4.55 | — |
| 2022-07-11 | 4.54 | $4.55 | — |
| 2022-07-08 | 4.55 | $4.55 | — |
| 2022-07-07 | 4.56 | $4.55 | — |
| 2022-07-06 | 4.57 | $4.55 | — |
| 2022-07-05 | 4.58 | $4.55 | — |
| 2022-07-01 | 4.60 | $4.55 | 702 |
| 2022-06-30 | 4.62 | $4.57 | — |
| 2022-06-29 | 4.64 | $4.57 | — |
| 2022-06-28 | 4.67 | $4.57 | 230 |
| 2022-06-27 | 4.70 | $4.48 | 2400 |
| 2022-06-24 | 4.75 | $4.66 | — |
| 2022-06-23 | 4.77 | $4.66 | — |
| 2022-06-22 | 4.80 | $4.66 | 305 |
| 2022-06-21 | 4.83 | $4.67 | 641 |
| 2022-06-17 | 4.87 | $4.35 | 1000 |
| 2022-06-16 | 4.98 | $5.03 | — |
| 2022-06-15 | 4.96 | $5.03 | — |
| 2022-06-14 | 4.94 | $5.03 | — |
| 2022-06-13 | 4.92 | $5.03 | — |
| 2022-06-10 | 4.89 | $5.03 | — |
| 2022-06-09 | 4.86 | $5.03 | 226 |
| 2022-06-08 | 4.82 | $5.02 | — |
| 2022-06-07 | 4.78 | $5.02 | 3600 |
| 2022-06-06 | 4.73 | $5.02 | 500 |
| 2022-06-03 | 4.68 | $5.02 | 534 |
| 2022-06-02 | 4.62 | $4.66 | — |
| 2022-06-01 | 4.62 | $4.66 | — |
| 2022-05-31 | 4.62 | $4.66 | — |
| 2022-05-27 | 4.63 | $4.66 | — |
| 2022-05-26 | 4.64 | $4.66 | 6000 |
| 2022-05-25 | 4.64 | $4.83 | 1500 |
| 2022-05-24 | 4.62 | $4.76 | — |
| 2022-05-23 | 4.61 | $4.76 | 2600 |
| 2022-05-20 | 4.59 | $4.74 | 800 |
| 2022-05-19 | 4.58 | $4.57 | — |
| 2022-05-18 | 4.60 | $4.57 | 5000 |
| 2022-05-17 | 4.63 | $4.64 | — |
| 2022-05-16 | 4.65 | $4.64 | 600 |
| 2022-05-13 | 4.67 | $4.55 | — |
| 2022-05-12 | 4.72 | $4.55 | 10000 |
| 2022-05-11 | 4.78 | $4.53 | 10400 |
| 2022-05-10 | 4.84 | $4.60 | — |
| 2022-05-09 | 4.91 | $4.60 | 329 |
| 2022-05-06 | 4.99 | $4.85 | 1300 |
| 2022-05-05 | 5.03 | $4.86 | — |
| 2022-05-04 | 5.07 | $4.86 | — |
| 2022-05-03 | 5.12 | $4.86 | 200 |
| 2022-05-02 | 5.17 | $5.09 | — |
| 2022-04-29 | 5.19 | $5.09 | — |
| 2022-04-28 | 5.21 | $5.09 | — |
| 2022-04-27 | 5.23 | $5.09 | 446 |
| 2022-04-26 | 5.26 | $5.22 | — |
| 2022-04-25 | 5.27 | $5.22 | 300 |
| 2022-04-22 | 5.27 | $5.34 | — |
| 2022-04-21 | 5.25 | $5.34 | 400 |
| 2022-04-20 | 5.22 | $5.12 | — |
| 2022-04-19 | 5.24 | $5.12 | 1200 |
| 2022-04-18 | 5.26 | $5.12 | — |
| 2022-04-14 | 5.29 | $5.12 | 3240 |
| 2022-04-13 | 5.31 | $5.26 | — |
| 2022-04-12 | 5.31 | $5.26 | 3530 |
| 2022-04-11 | 5.32 | $5.27 | — |
| 2022-04-08 | 5.31 | $5.27 | — |
| 2022-04-07 | 5.31 | $5.27 | 600 |
| 2022-04-06 | 5.31 | $5.28 | — |
| 2022-04-05 | 5.30 | $5.28 | 400 |
| 2022-04-04 | 5.29 | $5.26 | — |
| 2022-04-01 | 5.29 | $5.26 | — |
| 2022-03-31 | 5.28 | $5.26 | 1800 |
| 2022-03-30 | 5.27 | $5.26 | — |
| 2022-03-29 | 5.25 | $5.26 | — |
| 2022-03-28 | 5.24 | $5.26 | — |
| 2022-03-25 | 5.22 | $5.26 | — |
| 2022-03-24 | 5.20 | $5.26 | — |
| 2022-03-23 | 5.17 | $5.26 | — |
| 2022-03-22 | 5.14 | $5.26 | — |
| 2022-03-21 | 5.11 | $5.26 | 334 |
| 2022-03-18 | 5.06 | $5.52 | 13546 |
| 2022-03-17 | 4.96 | $4.98 | — |
| 2022-03-16 | 4.95 | $4.98 | 9200 |
| 2022-03-15 | 4.94 | $4.98 | — |
| 2022-03-14 | 4.93 | $4.98 | — |
| 2022-03-11 | 4.91 | $4.98 | — |
| 2022-03-10 | 4.90 | $4.98 | 300 |
| 2022-03-09 | 4.88 | $5.04 | — |
| 2022-03-08 | 4.85 | $5.04 | — |
| 2022-03-07 | 4.81 | $5.04 | — |
| 2022-03-04 | 4.76 | $5.04 | — |
| 2022-03-03 | 4.71 | $5.04 | 639 |
| 2022-03-02 | 4.65 | $4.71 | — |
| 2022-03-01 | 4.65 | $4.71 | — |
| 2022-02-28 | 4.65 | $4.71 | 1617 |
| 2022-02-25 | 4.65 | $4.51 | — |
| 2022-02-24 | 4.70 | $4.51 | 4200 |
| 2022-02-23 | 4.75 | $4.99 | 200 |
| 2022-02-22 | 4.71 | $4.82 | — |
| 2022-02-18 | 4.70 | $4.82 | — |
| 2022-02-17 | 4.69 | $4.82 | — |
| 2022-02-16 | 4.68 | $4.82 | 500 |
| 2022-02-15 | 4.67 | $4.63 | — |
| 2022-02-14 | 4.69 | $4.63 | 300 |
| 2022-02-11 | 4.73 | $4.75 | — |
| 2022-02-10 | 4.74 | $4.75 | — |
| 2022-02-09 | 4.76 | $4.75 | — |
| 2022-02-08 | 4.78 | $4.75 | — |
| 2022-02-07 | 4.80 | $4.75 | 842 |
| 2022-02-04 | 4.83 | $5.02 | 324 |
| 2022-02-03 | 4.81 | $4.66 | — |
| 2022-02-02 | 4.86 | $4.66 | 1000 |
| 2022-02-01 | 4.92 | $4.66 | 1928 |
| 2022-01-31 | 4.99 | $4.64 | — |
| 2022-01-28 | 5.07 | $4.64 | 16500 |
| 2022-01-27 | 5.17 | $4.99 | 526 |
| 2022-01-26 | 5.22 | $5.22 | — |
| 2022-01-25 | 5.22 | $5.22 | — |
| 2022-01-24 | 5.22 | $5.22 | — |
| 2022-01-21 | 5.22 | $5.22 | — |
| 2022-01-20 | 5.23 | $5.22 | — |
| 2022-01-19 | 5.23 | $5.22 | — |
| 2022-01-18 | 5.24 | $5.22 | — |
| 2022-01-14 | 5.24 | $5.22 | 4400 |
| 2022-01-13 | 5.25 | $5.47 | 2800 |
| 2022-01-12 | 5.21 | $5.29 | — |
| 2022-01-11 | 5.19 | $5.29 | — |
| 2022-01-10 | 5.18 | $5.29 | 125 |
| 2022-01-07 | 5.16 | $5.19 | 13300 |
| 2022-01-06 | 5.16 | $5.08 | 300 |
| 2022-01-05 | 5.18 | $5.36 | — |
| 2022-01-04 | 5.15 | $5.36 | 400 |
| 2022-01-03 | 5.12 | $5.34 | 523 |
| 2021-12-31 | 5.09 | $5.10 | 5703 |
| 2021-12-30 | 5.10 | $5.03 | — |
| 2021-12-29 | 5.12 | $5.03 | — |
| 2021-12-28 | 5.16 | $5.03 | — |
| 2021-12-27 | 5.20 | $5.03 | 1731 |
| 2021-12-23 | 5.24 | $5.34 | — |
| 2021-12-22 | 5.23 | $5.34 | 2627 |
| 2021-12-21 | 5.22 | $5.12 | — |
| 2021-12-20 | 5.25 | $5.12 | — |
| 2021-12-17 | 5.28 | $5.12 | 500 |
| 2021-12-16 | 5.33 | $5.28 | — |
| 2021-12-15 | 5.35 | $5.28 | — |
| 2021-12-14 | 5.37 | $5.28 | — |
| 2021-12-13 | 5.39 | $5.28 | 506 |
| 2021-12-10 | 5.42 | $5.15 | 2336 |
| 2021-12-09 | 5.48 | $5.46 | — |
| 2021-12-08 | 5.48 | $5.46 | — |
| 2021-12-07 | 5.49 | $5.46 | — |
| 2021-12-06 | 5.49 | $5.46 | — |
| 2021-12-03 | 5.50 | $5.46 | — |
| 2021-12-02 | 5.50 | $5.46 | — |
| 2021-12-01 | 5.51 | $5.46 | 338 |
| 2021-11-30 | 5.52 | $5.50 | — |
| 2021-11-29 | 5.53 | $5.50 | — |
| 2021-11-26 | 5.53 | $5.50 | — |
| 2021-11-24 | 5.53 | $5.50 | — |
| 2021-11-23 | 5.54 | $5.50 | 211 |
| 2021-11-22 | 5.54 | $5.47 | 114 |
| 2021-11-19 | 5.55 | $5.55 | — |
| 2021-11-18 | 5.55 | $5.55 | 700 |
| 2021-11-17 | 5.54 | $5.51 | — |
| 2021-11-16 | 5.55 | $5.51 | — |
| 2021-11-15 | 5.55 | $5.51 | — |
| 2021-11-12 | 5.55 | $5.51 | 1800 |
| 2021-11-11 | 5.56 | $5.51 | — |
| 2021-11-10 | 5.56 | $5.51 | — |
| 2021-11-09 | 5.56 | $5.51 | — |
| 2021-11-08 | 5.57 | $5.51 | — |
| 2021-11-05 | 5.57 | $5.51 | — |
| 2021-11-04 | 5.58 | $5.51 | — |
| 2021-11-03 | 5.58 | $5.51 | — |
| 2021-11-02 | 5.59 | $5.51 | 12036 |
| 2021-11-01 | 5.60 | $5.83 | — |
| 2021-10-29 | 5.53 | $5.83 | 401 |
| 2021-10-28 | 5.46 | $5.47 | — |
| 2021-10-27 | 5.46 | $5.47 | — |
| 2021-10-26 | 5.45 | $5.47 | — |
| 2021-10-25 | 5.44 | $5.47 | — |
| 2021-10-22 | 5.43 | $5.47 | — |
| 2021-10-21 | 5.41 | $5.47 | — |
| 2021-10-20 | 5.40 | $5.47 | 12000 |
| 2021-10-19 | 5.38 | $5.27 | — |
| 2021-10-18 | 5.40 | $5.27 | — |
| 2021-10-15 | 5.42 | $5.27 | — |
| 2021-10-14 | 5.45 | $5.27 | — |
| 2021-10-13 | 5.48 | $5.27 | — |
| 2021-10-12 | 5.51 | $5.27 | 220 |
| 2021-10-11 | 5.55 | $5.62 | — |
| 2021-10-08 | 5.52 | $5.62 | — |
| 2021-10-07 | 5.49 | $5.62 | 306 |
| 2021-10-06 | 5.45 | $5.41 | — |
| 2021-10-05 | 5.44 | $5.41 | — |
| 2021-10-04 | 5.44 | $5.41 | — |
| 2021-10-01 | 5.43 | $5.41 | — |
| 2021-09-30 | 5.43 | $5.41 | — |
| 2021-09-29 | 5.42 | $5.41 | — |
| 2021-09-28 | 5.41 | $5.41 | — |
| 2021-09-27 | 5.40 | $5.41 | 700 |
| 2021-09-24 | 5.38 | $5.34 | 240 |
| 2021-09-23 | 5.38 | $5.63 | 7700 |
| 2021-09-22 | 5.31 | $5.33 | — |
| 2021-09-21 | 5.30 | $5.33 | — |
| 2021-09-20 | 5.28 | $5.33 | — |
| 2021-09-17 | 5.26 | $5.33 | 1100 |
| 2021-09-16 | 5.24 | $5.33 | — |
| 2021-09-15 | 5.21 | $5.33 | — |
| 2021-09-14 | 5.18 | $5.33 | — |
| 2021-09-13 | 5.15 | $5.33 | — |
| 2021-09-10 | 5.10 | $5.33 | — |
| 2021-09-09 | 5.05 | $5.33 | 607 |
| 2021-09-08 | 4.99 | $5.02 | — |
| 2021-09-07 | 4.99 | $5.02 | — |
| 2021-09-03 | 4.99 | $5.02 | — |
| 2021-09-02 | 4.99 | $5.02 | — |
| 2021-09-01 | 4.99 | $5.02 | — |
| 2021-08-31 | 4.99 | $5.02 | — |
| 2021-08-30 | 4.98 | $5.02 | — |
| 2021-08-27 | 4.98 | $5.02 | — |
| 2021-08-26 | 4.98 | $5.02 | — |
| 2021-08-25 | 4.98 | $5.02 | — |
| 2021-08-24 | 4.97 | $5.02 | — |
| 2021-08-23 | 4.97 | $5.02 | — |
| 2021-08-20 | 4.97 | $5.02 | 3300 |
| 2021-08-19 | 4.97 | $4.85 | 100 |
| 2021-08-18 | 5.00 | $4.98 | 629 |
| 2021-08-17 | 5.02 | $5.00 | — |
| 2021-08-16 | 5.03 | $5.00 | 405 |
| 2021-08-13 | 5.04 | $5.11 | 200 |
| 2021-08-12 | 5.03 | $5.06 | — |
| 2021-08-11 | 5.03 | $5.06 | — |
| 2021-08-10 | 5.03 | $5.06 | — |
| 2021-08-09 | 5.04 | $5.06 | — |
| 2021-08-06 | 5.04 | $5.06 | — |
| 2021-08-05 | 5.05 | $5.06 | — |
| 2021-08-04 | 5.05 | $5.06 | — |
| 2021-08-03 | 5.06 | $5.06 | 1300 |
| 2021-08-02 | 5.07 | $5.05 | — |
| 2021-07-30 | 5.08 | $5.05 | 4100 |
| 2021-07-29 | 5.10 | $5.05 | — |
| 2021-07-28 | 5.12 | $5.05 | — |
| 2021-07-27 | 5.14 | $5.05 | — |
| 2021-07-26 | 5.16 | $5.05 | 200 |
| 2021-07-23 | 5.19 | $5.19 | — |
| 2021-07-22 | 5.20 | $5.19 | — |
| 2021-07-21 | 5.21 | $5.19 | — |
| 2021-07-20 | 5.22 | $5.19 | 208 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.04
2026-07-17
Close Price
$4.95
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.83
Average
4.89
Maximum
5.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.04 | $4.95 | 400 |
| 2026-07-16 | 5.06 | $4.95 | — |
| 2026-07-15 | 5.09 | $4.95 | 400 |
| 2026-07-14 | 5.12 | $4.95 | 400 |
| 2026-07-13 | 5.15 | $5.23 | 400 |
| 2026-07-10 | 5.11 | $5.23 | 700 |
| 2026-07-09 | 5.05 | $5.08 | 400 |
| 2026-07-08 | 5.03 | $5.08 | 400 |
| 2026-07-07 | 5.00 | $5.08 | 400 |
| 2026-07-06 | 4.97 | $5.08 | 400 |
| 2026-07-02 | 4.93 | $5.08 | 400 |
| 2026-07-01 | 4.87 | $4.78 | 600 |
| 2026-06-30 | 4.91 | $4.88 | 400 |
| 2026-06-29 | 4.91 | $4.88 | 400 |
| 2026-06-26 | 4.92 | $4.88 | 400 |
| 2026-06-25 | 4.93 | $4.88 | 400 |
| 2026-06-24 | 4.94 | $4.88 | 800 |
| 2026-06-23 | 4.96 | $5.01 | 400 |
| 2026-06-22 | 4.93 | $5.01 | 400 |
| 2026-06-18 | 4.90 | $5.01 | 400 |
| 2026-06-17 | 4.87 | $5.01 | 400 |
| 2026-06-16 | 4.82 | $5.01 | 1500 |
| 2026-06-15 | 4.77 | $5.08 | 400 |
| 2026-06-12 | 4.68 | $4.55 | 9400 |
| 2026-06-11 | 4.75 | $4.53 | 623 |
| 2026-06-10 | 4.83 | $4.93 | 116 |
| 2026-06-09 | 4.81 | $4.63 | 400 |
| 2026-06-08 | 4.88 | $4.63 | 844 |
| 2026-06-05 | 4.96 | $5.03 | 400 |
| 2026-06-04 | 4.93 | $4.97 | 400 |
| 2026-06-03 | 4.92 | $4.95 | 400 |
| 2026-06-02 | 4.91 | $4.95 | 400 |
| 2026-06-01 | 4.90 | $4.95 | 1760 |
| 2026-05-29 | 4.89 | $4.98 | 400 |
| 2026-05-28 | 4.87 | $4.97 | 747 |
| 2026-05-27 | 4.84 | $4.79 | 400 |
| 2026-05-26 | 4.87 | $4.79 | 400 |
| 2026-05-22 | 4.90 | $4.79 | 8100 |
| 2026-05-21 | 4.94 | $4.58 | 400 |
| 2026-05-20 | 5.05 | $5.03 | 400 |
| 2026-05-19 | 5.05 | $5.03 | 400 |
| 2026-05-18 | 5.05 | $5.03 | 400 |
| 2026-05-15 | 5.04 | $5.03 | 445 |
| 2026-05-14 | 5.03 | $4.95 | 400 |
| 2026-05-13 | 5.04 | $4.95 | 400 |
| 2026-05-12 | 5.06 | $4.95 | 400 |
| 2026-05-11 | 5.08 | $4.95 | 1525 |
| 2026-05-08 | 5.10 | $5.08 | 100 |
| 2026-05-07 | 5.08 | $5.08 | — |
| 2026-05-06 | 5.06 | $5.08 | 100 |
| 2026-05-05 | 5.03 | $5.08 | 100 |
| 2026-05-04 | 5.00 | $5.08 | 614 |
| 2026-05-01 | 4.95 | $4.98 | 100 |
| 2026-04-30 | 4.93 | $4.97 | 524 |
| 2026-04-29 | 4.90 | $4.93 | 100 |
| 2026-04-28 | 4.88 | $4.93 | 100 |
| 2026-04-27 | 4.86 | $4.93 | 100 |
| 2026-04-24 | 4.83 | $4.93 | 200 |
| 2026-04-23 | 4.79 | $4.80 | 3934 |
| 2026-04-22 | 4.79 | $4.85 | 5200 |
| 2026-04-21 | 4.77 | $4.80 | 7500 |
| 2026-04-20 | 4.76 | $4.80 | — |
| 2026-04-17 | 4.75 | $4.80 | 100 |
| 2026-04-16 | 4.74 | $4.80 | 1400 |
| 2026-04-15 | 4.73 | $4.85 | 1403 |
| 2026-04-14 | 4.70 | $4.72 | 1100 |
| 2026-04-13 | 4.71 | $4.68 | 145 |
| 2026-04-10 | 4.73 | $5.05 | 100 |
| 2026-04-09 | 4.64 | $5.05 | 400 |
| 2026-04-08 | 4.53 | $4.55 | — |
| 2026-04-07 | 4.56 | $4.55 | 2400 |
| 2026-04-06 | 4.60 | $4.72 | 400 |
| 2026-04-02 | 4.60 | $4.73 | — |
| 2026-04-01 | 4.60 | $4.72 | 1031 |
| 2026-03-31 | 4.61 | $4.68 | 137 |
| 2026-03-30 | 4.63 | $4.38 | 503 |
| 2026-03-27 | 4.75 | $4.72 | 200 |
| 2026-03-26 | 4.79 | $4.85 | — |
| 2026-03-25 | 4.81 | $4.85 | — |
| 2026-03-24 | 4.83 | $4.85 | — |
| 2026-03-23 | 4.85 | $4.85 | — |
| 2026-03-20 | 4.89 | $4.85 | — |
| 2026-03-19 | 4.93 | $4.85 | — |
| 2026-03-18 | 4.99 | $4.85 | 267 |
| 2026-03-17 | 5.06 | $4.85 | — |
| 2026-03-16 | 5.14 | $4.85 | 445 |
| 2026-03-13 | 5.25 | $4.88 | 200 |
| 2026-03-12 | 5.37 | $5.25 | — |
| 2026-03-11 | 5.39 | $5.25 | — |
| 2026-03-10 | 5.42 | $5.25 | 149 |
| 2026-03-09 | 5.46 | $5.59 | — |
| 2026-03-06 | 5.39 | $5.59 | 118 |
| 2026-03-05 | 5.30 | $5.23 | 1514 |
| 2026-03-04 | 5.31 | $5.41 | 209 |
| 2026-03-03 | 5.27 | $5.45 | — |
| 2026-03-02 | 5.20 | $5.45 | — |
| 2026-02-27 | 5.11 | $5.45 | 346 |
| 2026-02-26 | 5.01 | $4.83 | — |
| 2026-02-25 | 5.08 | $4.83 | — |
| 2026-02-24 | 5.16 | $4.83 | 95000 |
| 2026-02-23 | 5.27 | $5.17 | — |
| 2026-02-20 | 5.28 | $5.17 | 1000 |
| 2026-02-19 | 5.30 | $5.30 | — |
| 2026-02-18 | 5.28 | $5.30 | — |
| 2026-02-17 | 5.26 | $5.30 | 215 |
| 2026-02-13 | 5.22 | $5.29 | — |
| 2026-02-12 | 5.19 | $5.29 | 549 |
| 2026-02-11 | 5.14 | $5.07 | — |
| 2026-02-10 | 5.15 | $5.07 | 500 |
| 2026-02-09 | 5.16 | $5.23 | — |
| 2026-02-06 | 5.12 | $5.23 | — |
| 2026-02-05 | 5.07 | $5.23 | 100 |
| 2026-02-04 | 5.01 | $5.23 | 100 |
| 2026-02-03 | 4.93 | $5.23 | 300 |
| 2026-02-02 | 4.84 | $4.72 | 100 |
| 2026-01-30 | 4.90 | $4.72 | — |
| 2026-01-29 | 4.96 | $4.72 | 100 |
| 2026-01-28 | 5.04 | $4.72 | 100 |
| 2026-01-27 | 5.13 | $4.72 | 600 |
| 2026-01-26 | 5.24 | $5.18 | 100 |
| 2026-01-23 | 5.23 | $5.18 | 100 |
| 2026-01-22 | 5.21 | $5.18 | 100 |
| 2026-01-21 | 5.19 | $5.18 | 100 |
| 2026-01-20 | 5.16 | $5.18 | 200 |
| 2026-01-16 | 5.12 | $5.06 | 100 |
| 2026-01-15 | 5.10 | $5.06 | 100 |
| 2026-01-14 | 5.08 | $5.06 | 600 |
| 2026-01-13 | 5.06 | $4.94 | 100 |
| 2026-01-12 | 5.06 | $4.94 | 1009 |
| 2026-01-09 | 5.07 | $5.13 | 304 |
| 2026-01-08 | 5.01 | $5.13 | 704 |
| 2026-01-07 | 4.93 | $5.05 | 100 |
| 2026-01-06 | 4.87 | $5.05 | — |
| 2026-01-05 | 4.78 | $5.05 | 100 |
| 2026-01-02 | 4.68 | $5.05 | 300 |
| 2025-12-31 | 4.56 | $4.57 | 100 |
| 2025-12-30 | 4.56 | $4.57 | 100 |
| 2025-12-29 | 4.56 | $4.57 | 100 |
| 2025-12-26 | 4.56 | $4.57 | 100 |
| 2025-12-24 | 4.56 | $4.57 | — |
| 2025-12-23 | 4.57 | $4.57 | 200 |
| 2025-12-22 | 4.57 | $4.44 | 100 |
| 2025-12-19 | 4.62 | $4.44 | 100 |
| 2025-12-18 | 4.68 | $4.44 | 3100 |
| 2025-12-17 | 4.75 | $4.96 | 100 |
| 2025-12-16 | 4.67 | $4.96 | 200 |
| 2025-12-15 | 4.58 | $4.94 | 207 |
| 2025-12-12 | 4.47 | $4.45 | 200 |
| 2025-12-11 | 4.49 | $4.42 | 59300 |
| 2025-12-10 | 4.52 | $4.41 | 100 |
| 2025-12-09 | 4.57 | $4.41 | 1003 |
| 2025-12-08 | 4.63 | $4.85 | 100 |
| 2025-12-05 | 4.57 | $4.85 | 24600 |
| 2025-12-04 | 4.49 | $4.35 | 1139 |
| 2025-12-03 | 4.56 | $4.35 | 1139 |
| 2025-12-02 | 4.63 | $4.35 | 300 |
| 2025-12-01 | 4.73 | $4.84 | 1139 |
| 2025-11-28 | 4.70 | $4.84 | 1139 |
| 2025-11-26 | 4.65 | $4.70 | 1139 |
| 2025-11-25 | 4.64 | $4.70 | — |
| 2025-11-24 | 4.63 | $4.70 | 1139 |
| 2025-11-21 | 4.62 | $4.91 | 1139 |
| 2025-11-20 | 4.54 | $4.63 | 1139 |
| 2025-11-19 | 4.53 | $4.63 | 1139 |
| 2025-11-18 | 4.52 | $4.71 | 1139 |
| 2025-11-17 | 4.48 | $4.71 | 1139 |
| 2025-11-14 | 4.44 | $4.31 | 1139 |
| 2025-11-13 | 4.52 | $4.31 | 1139 |
| 2025-11-12 | 4.62 | $4.31 | 1139 |
| 2025-11-11 | 4.74 | $4.31 | 1139 |
| 2025-11-10 | 4.89 | $4.82 | 1139 |
| 2025-11-07 | 4.91 | $4.82 | 1139 |
| 2025-11-06 | 4.93 | $4.82 | 1139 |
| 2025-11-05 | 4.96 | $4.89 | 1139 |
| 2025-11-04 | 4.97 | $4.89 | 1139 |
| 2025-11-03 | 4.98 | $4.89 | 1200 |
| 2025-10-31 | 4.99 | $4.92 | 1139 |
| 2025-10-30 | 4.99 | $4.98 | 1139 |
| 2025-10-29 | 4.97 | $4.98 | 1139 |
| 2025-10-28 | 4.95 | $4.98 | 300 |
| 2025-10-27 | 4.92 | $4.93 | — |
| 2025-10-24 | 4.90 | $4.93 | — |
| 2025-10-23 | 4.87 | $4.93 | — |
| 2025-10-22 | 4.83 | $4.93 | 219 |
| 2025-10-21 | 4.79 | $4.89 | — |
| 2025-10-20 | 4.75 | $4.89 | 200 |
| 2025-10-17 | 4.70 | $4.35 | — |
| 2025-10-16 | 4.81 | $4.35 | 300 |
| 2025-10-15 | 4.94 | $5.03 | — |
| 2025-10-14 | 4.88 | $5.03 | 217 |
| 2025-10-13 | 4.81 | $4.85 | — |
| 2025-10-10 | 4.78 | $4.85 | — |
| 2025-10-09 | 4.74 | $4.85 | — |
| 2025-10-08 | 4.69 | $4.85 | — |
| 2025-10-07 | 4.63 | $4.85 | — |
| 2025-10-06 | 4.56 | $4.85 | 500 |
| 2025-10-03 | 4.47 | $4.30 | — |
| 2025-10-02 | 4.54 | $4.30 | — |
| 2025-10-01 | 4.62 | $4.30 | 800 |
| 2025-09-30 | 4.72 | $4.67 | — |
| 2025-09-29 | 4.73 | $4.67 | 247 |
| 2025-09-26 | 4.74 | $4.67 | 409 |
| 2025-09-25 | 4.74 | $4.84 | — |
| 2025-09-24 | 4.70 | $4.84 | — |
| 2025-09-23 | 4.64 | $4.84 | — |
| 2025-09-22 | 4.57 | $4.84 | 200 |
| 2025-09-19 | 4.48 | $4.30 | — |
| 2025-09-18 | 4.55 | $4.30 | 200 |
| 2025-09-17 | 4.63 | $4.91 | 931 |
| 2025-09-16 | 4.54 | $4.21 | 200 |
| 2025-09-15 | 4.65 | $4.19 | 8424 |
| 2025-09-12 | 4.79 | $4.84 | — |
| 2025-09-11 | 4.75 | $4.84 | 816 |
| 2025-09-10 | 4.70 | $4.93 | — |
| 2025-09-09 | 4.61 | $4.93 | 1800 |
| 2025-09-08 | 4.51 | $4.67 | — |
| 2025-09-05 | 4.46 | $4.67 | — |
| 2025-09-04 | 4.40 | $4.67 | — |
| 2025-09-03 | 4.33 | $4.67 | 523 |
| 2025-09-02 | 4.25 | $3.99 | — |
| 2025-08-29 | 4.37 | $3.99 | — |
| 2025-08-28 | 4.51 | $3.99 | 400 |
| 2025-08-27 | 4.69 | $4.75 | — |
| 2025-08-26 | 4.66 | $4.75 | — |
| 2025-08-25 | 4.63 | $4.75 | — |
| 2025-08-22 | 4.59 | $4.75 | — |
| 2025-08-21 | 4.55 | $4.75 | 221 |
| 2025-08-20 | 4.49 | $4.82 | 200 |
| 2025-08-19 | 4.41 | $4.26 | 338 |
| 2025-08-18 | 4.48 | $4.29 | — |
| 2025-08-15 | 4.56 | $4.29 | 600 |
| 2025-08-14 | 4.66 | $4.77 | 331 |
| 2025-08-13 | 4.63 | $4.79 | 401 |
| 2025-08-12 | 4.59 | $4.29 | 300 |
| 2025-08-11 | 4.70 | $4.79 | — |
| 2025-08-08 | 4.67 | $4.79 | 410 |
| 2025-08-07 | 4.64 | $4.78 | 200 |
| 2025-08-06 | 4.60 | $4.76 | 1423 |
| 2025-08-05 | 4.57 | $4.76 | 321 |
| 2025-08-04 | 4.52 | $4.20 | — |
| 2025-08-01 | 4.65 | $4.20 | 800 |
| 2025-07-31 | 4.80 | $4.73 | 715 |
| 2025-07-30 | 4.82 | $4.76 | 500 |
| 2025-07-29 | 4.84 | $4.59 | 1700 |
| 2025-07-28 | 4.91 | $4.90 | 1000 |
| 2025-07-25 | 4.90 | $4.86 | 300 |
| 2025-07-24 | 4.89 | $4.86 | 322 |
| 2025-07-23 | 4.89 | $5.08 | — |
| 2025-07-22 | 4.81 | $5.08 | — |
| 2025-07-21 | 4.72 | $5.08 | — |
| 2025-07-18 | 4.60 | $5.08 | 1500 |
| 2025-07-17 | 4.46 | $4.43 | — |
| 2025-07-16 | 4.49 | $4.43 | 546 |
| 2025-07-15 | 4.54 | $4.20 | 142 |
| 2025-07-14 | 4.67 | $4.70 | 847 |
| 2025-07-11 | 4.67 | $4.73 | 724 |
| 2025-07-10 | 4.66 | $4.59 | — |
| 2025-07-09 | 4.69 | $4.59 | 1200 |
| 2025-07-08 | 4.73 | $4.29 | 140 |
| 2025-07-07 | 4.88 | $4.84 | 300 |
| 2025-07-03 | 4.88 | $4.99 | — |
| 2025-07-02 | 4.83 | $4.99 | 800 |
| 2025-07-01 | 4.78 | $4.68 | 1431 |
| 2025-06-30 | 4.80 | $4.62 | — |
| 2025-06-27 | 4.86 | $4.62 | 605 |
| 2025-06-26 | 4.92 | $4.83 | — |
| 2025-06-25 | 4.93 | $4.83 | 300 |
| 2025-06-24 | 4.94 | $4.58 | 145 |
| 2025-06-23 | 5.02 | $4.98 | — |
| 2025-06-20 | 5.00 | $4.98 | 500 |
| 2025-06-18 | 4.97 | $5.04 | — |
| 2025-06-17 | 4.92 | $5.04 | 700 |
| 2025-06-16 | 4.85 | $5.10 | 548 |
| 2025-06-13 | 4.74 | $4.75 | — |
| 2025-06-12 | 4.72 | $4.75 | — |
| 2025-06-11 | 4.69 | $4.75 | — |
| 2025-06-10 | 4.66 | $4.75 | 2000 |
| 2025-06-09 | 4.61 | $4.94 | — |
| 2025-06-06 | 4.50 | $4.94 | 200 |
| 2025-06-05 | 4.37 | $4.25 | — |
| 2025-06-04 | 4.42 | $4.25 | — |
| 2025-06-03 | 4.49 | $4.25 | 400 |
| 2025-06-02 | 4.57 | $4.85 | 400 |
| 2025-05-30 | 4.48 | $4.32 | 300 |
| 2025-05-29 | 4.54 | $4.83 | 138 |
| 2025-05-28 | 4.45 | $4.46 | — |
| 2025-05-27 | 4.45 | $4.46 | — |
| 2025-05-23 | 4.47 | $4.46 | — |
| 2025-05-22 | 4.48 | $4.46 | — |
| 2025-05-21 | 4.50 | $4.46 | — |
| 2025-05-20 | 4.52 | $4.46 | — |
| 2025-05-19 | 4.55 | $4.46 | — |
| 2025-05-16 | 4.58 | $4.46 | — |
| 2025-05-15 | 4.62 | $4.46 | — |
| 2025-05-14 | 4.67 | $4.46 | — |
| 2025-05-13 | 4.73 | $4.46 | 524 |
| 2025-05-12 | 4.80 | $4.89 | 300 |
| 2025-05-09 | 4.76 | $4.68 | — |
| 2025-05-08 | 4.76 | $4.68 | 1017 |
| 2025-05-07 | 4.77 | $4.67 | — |
| 2025-05-06 | 4.78 | $4.67 | — |
| 2025-05-05 | 4.79 | $4.67 | 632 |
| 2025-05-02 | 4.80 | $4.71 | — |
| 2025-05-01 | 4.80 | $4.71 | 200 |
| 2025-04-30 | 4.80 | $4.82 | — |
| 2025-04-29 | 4.76 | $4.82 | — |
| 2025-04-28 | 4.71 | $4.82 | — |
| 2025-04-25 | 4.65 | $4.82 | — |
| 2025-04-24 | 4.57 | $4.82 | — |
| 2025-04-23 | 4.48 | $4.82 | 500 |
| 2025-04-22 | 4.37 | $4.45 | — |
| 2025-04-21 | 4.34 | $4.45 | — |
| 2025-04-17 | 4.32 | $4.45 | — |
| 2025-04-16 | 4.29 | $4.45 | — |
| 2025-04-15 | 4.26 | $4.45 | — |
| 2025-04-14 | 4.22 | $4.45 | — |
| 2025-04-11 | 4.17 | $4.45 | 311 |
| 2025-04-10 | 4.12 | $3.87 | — |
| 2025-04-09 | 4.24 | $3.87 | 9208 |
| 2025-04-08 | 4.40 | $4.09 | 807 |
| 2025-04-07 | 4.51 | $4.08 | 1944 |
| 2025-04-04 | 4.66 | $4.80 | — |
| 2025-04-03 | 4.61 | $4.80 | — |
| 2025-04-02 | 4.56 | $4.80 | — |
| 2025-04-01 | 4.49 | $4.80 | 300 |
| 2025-03-31 | 4.41 | $4.52 | — |
| 2025-03-28 | 4.40 | $4.52 | — |
| 2025-03-27 | 4.39 | $4.52 | — |
| 2025-03-26 | 4.38 | $4.52 | — |
| 2025-03-25 | 4.37 | $4.52 | — |
| 2025-03-24 | 4.37 | $4.52 | — |
| 2025-03-21 | 4.37 | $4.52 | 900 |
| 2025-03-20 | 4.37 | $4.31 | — |
| 2025-03-19 | 4.44 | $4.31 | 200 |
| 2025-03-18 | 4.52 | $4.36 | — |
| 2025-03-17 | 4.62 | $4.36 | — |
| 2025-03-14 | 4.74 | $4.36 | 517 |
| 2025-03-13 | 4.88 | $4.93 | — |
| 2025-03-12 | 4.88 | $4.93 | — |
| 2025-03-11 | 4.88 | $4.93 | — |
| 2025-03-10 | 4.88 | $4.93 | — |
| 2025-03-07 | 4.89 | $4.93 | — |
| 2025-03-06 | 4.89 | $4.93 | — |
| 2025-03-05 | 4.89 | $4.93 | — |
| 2025-03-04 | 4.90 | $4.93 | — |
| 2025-03-03 | 4.91 | $4.93 | — |
| 2025-02-28 | 4.93 | $4.93 | — |
| 2025-02-27 | 4.94 | $4.93 | — |
| 2025-02-26 | 4.97 | $4.93 | — |
| 2025-02-25 | 5.00 | $4.93 | — |
| 2025-02-24 | 5.03 | $4.93 | — |
| 2025-02-21 | 5.08 | $4.93 | — |
| 2025-02-20 | 5.13 | $4.93 | 135 |
| 2025-02-19 | 5.20 | $5.18 | — |
| 2025-02-18 | 5.20 | $5.18 | — |
| 2025-02-14 | 5.19 | $5.18 | — |
| 2025-02-13 | 5.19 | $5.18 | — |
| 2025-02-12 | 5.19 | $5.18 | — |
| 2025-02-11 | 5.19 | $5.18 | — |
| 2025-02-10 | 5.18 | $5.18 | — |
| 2025-02-07 | 5.17 | $5.18 | 146 |
| 2025-02-06 | 5.16 | $5.19 | 200 |
| 2025-02-05 | 5.15 | $5.14 | — |
| 2025-02-04 | 5.14 | $5.14 | — |
| 2025-02-03 | 5.13 | $5.14 | — |
| 2025-01-31 | 5.12 | $5.14 | — |
| 2025-01-30 | 5.11 | $5.14 | — |
| 2025-01-29 | 5.09 | $5.14 | — |
| 2025-01-28 | 5.07 | $5.14 | — |
| 2025-01-27 | 5.04 | $5.14 | 103 |
| 2025-01-24 | 5.00 | $5.24 | 115 |
| 2025-01-23 | 4.93 | $4.69 | 400 |
| 2025-01-22 | 5.01 | $5.18 | — |
| 2025-01-21 | 4.96 | $5.18 | 300 |
| 2025-01-17 | 4.90 | $4.56 | 241 |
| 2025-01-16 | 5.01 | $4.97 | — |
| 2025-01-15 | 5.02 | $4.97 | — |
| 2025-01-14 | 5.04 | $4.97 | 142 |
| 2025-01-13 | 5.05 | $4.48 | 1440 |
| 2025-01-10 | 5.22 | $5.19 | — |
| 2025-01-08 | 5.21 | $5.19 | — |
| 2025-01-07 | 5.18 | $5.19 | 200 |
| 2025-01-06 | 5.15 | $5.00 | — |
| 2025-01-03 | 5.17 | $5.00 | 200 |
| 2025-01-02 | 5.20 | $5.15 | — |
| 2024-12-31 | 5.17 | $5.15 | — |
| 2024-12-30 | 5.14 | $5.15 | — |
| 2024-12-27 | 5.10 | $5.15 | — |
| 2024-12-26 | 5.04 | $5.15 | — |
| 2024-12-24 | 4.97 | $5.15 | — |
| 2024-12-23 | 4.89 | $5.15 | 43200 |
| 2024-12-20 | 4.78 | $4.33 | — |
| 2024-12-19 | 4.91 | $4.33 | 400 |
| 2024-12-18 | 5.06 | $4.95 | — |
| 2024-12-17 | 5.05 | $4.95 | 223 |
| 2024-12-16 | 5.03 | $4.93 | 1502 |
| 2024-12-13 | 5.01 | $4.94 | 44900 |
| 2024-12-12 | 4.98 | $4.95 | — |
| 2024-12-11 | 4.93 | $4.95 | — |
| 2024-12-10 | 4.87 | $4.95 | 2220 |
| 2024-12-09 | 4.79 | $4.78 | — |
| 2024-12-06 | 4.75 | $4.78 | 825 |
| 2024-12-05 | 4.69 | $4.93 | — |
| 2024-12-04 | 4.58 | $4.93 | — |
| 2024-12-03 | 4.43 | $4.93 | — |
| 2024-12-02 | 4.25 | $4.93 | 141 |
| 2024-11-29 | 4.04 | $4.09 | — |
| 2024-11-27 | 4.04 | $4.09 | — |
| 2024-11-26 | 4.05 | $4.09 | — |
| 2024-11-25 | 4.05 | $4.09 | — |
| 2024-11-22 | 4.07 | $4.09 | — |
| 2024-11-21 | 4.08 | $4.09 | — |
| 2024-11-20 | 4.10 | $4.09 | — |
| 2024-11-19 | 4.13 | $4.09 | — |
| 2024-11-18 | 4.17 | $4.09 | — |
| 2024-11-15 | 4.22 | $4.09 | 700 |
| 2024-11-14 | 4.27 | $4.22 | — |
| 2024-11-13 | 4.30 | $4.22 | — |
| 2024-11-12 | 4.34 | $4.22 | 800 |
| 2024-11-11 | 4.38 | $4.64 | — |
| 2024-11-08 | 4.31 | $4.64 | 125 |
| 2024-11-07 | 4.21 | $4.12 | — |
| 2024-11-06 | 4.27 | $4.12 | — |
| 2024-11-05 | 4.33 | $4.12 | — |
| 2024-11-04 | 4.41 | $4.12 | 138 |
| 2024-11-01 | 4.51 | $4.53 | — |
| 2024-10-31 | 4.50 | $4.53 | — |
| 2024-10-30 | 4.49 | $4.53 | — |
| 2024-10-29 | 4.48 | $4.53 | — |
| 2024-10-28 | 4.46 | $4.53 | 500 |
| 2024-10-25 | 4.44 | $4.16 | 7510 |
| 2024-10-24 | 4.53 | $4.51 | — |
| 2024-10-23 | 4.53 | $4.51 | 8425 |
| 2024-10-22 | 4.53 | $4.73 | 5500 |
| 2024-10-21 | 4.46 | $4.57 | — |
| 2024-10-18 | 4.42 | $4.57 | 8200 |
| 2024-10-17 | 4.38 | $4.34 | — |
| 2024-10-16 | 4.40 | $4.34 | — |
| 2024-10-15 | 4.43 | $4.34 | 2800 |
| 2024-10-14 | 4.46 | $4.34 | — |
| 2024-10-11 | 4.50 | $4.34 | 405 |
| 2024-10-10 | 4.55 | $4.50 | — |
| 2024-10-09 | 4.57 | $4.50 | 19700 |
| 2024-10-08 | 4.58 | $4.50 | 1110 |
| 2024-10-07 | 4.59 | $4.78 | 17100 |
| 2024-10-04 | 4.52 | $4.78 | 247 |
| 2024-10-03 | 4.43 | $4.37 | — |
| 2024-10-02 | 4.46 | $4.37 | — |
| 2024-10-01 | 4.48 | $4.37 | — |
| 2024-09-30 | 4.52 | $4.37 | — |
| 2024-09-27 | 4.56 | $4.37 | — |
| 2024-09-26 | 4.61 | $4.37 | 21600 |
| 2024-09-25 | 4.67 | $4.37 | 1028 |
| 2024-09-24 | 4.75 | $4.76 | — |
| 2024-09-23 | 4.71 | $4.76 | 1200 |
| 2024-09-20 | 4.66 | $4.68 | — |
| 2024-09-19 | 4.63 | $4.68 | 3400 |
| 2024-09-18 | 4.59 | $4.83 | — |
| 2024-09-17 | 4.49 | $4.83 | 16923 |
| 2024-09-16 | 4.37 | $4.73 | 200 |
| 2024-09-13 | 4.25 | $4.31 | — |
| 2024-09-12 | 4.25 | $4.31 | — |
| 2024-09-11 | 4.24 | $4.31 | — |
| 2024-09-10 | 4.23 | $4.31 | — |
| 2024-09-09 | 4.23 | $4.31 | — |
| 2024-09-06 | 4.22 | $4.31 | — |
| 2024-09-05 | 4.22 | $4.31 | 100000 |
| 2024-09-04 | 4.21 | $4.31 | — |
| 2024-09-03 | 4.21 | $4.31 | — |
| 2024-08-30 | 4.21 | $4.31 | 21600 |
| 2024-08-29 | 4.21 | $4.31 | — |
| 2024-08-28 | 4.21 | $4.31 | 2500 |
| 2024-08-27 | 4.22 | $4.28 | 2600 |
| 2024-08-26 | 4.24 | $4.38 | — |
| 2024-08-23 | 4.24 | $4.38 | — |
| 2024-08-22 | 4.24 | $4.38 | 400 |
| 2024-08-21 | 4.24 | $4.26 | — |
| 2024-08-20 | 4.29 | $4.26 | — |
| 2024-08-19 | 4.35 | $4.26 | — |
| 2024-08-16 | 4.42 | $4.26 | — |
| 2024-08-15 | 4.52 | $4.26 | 19600 |
| 2024-08-14 | 4.64 | $4.26 | — |
| 2024-08-13 | 4.78 | $4.26 | 130 |
| 2024-08-12 | 4.96 | $4.93 | — |
| 2024-08-09 | 4.96 | $4.93 | — |
| 2024-08-08 | 4.97 | $4.93 | — |
| 2024-08-07 | 4.97 | $4.93 | — |
| 2024-08-06 | 4.97 | $4.93 | — |
| 2024-08-05 | 4.98 | $4.93 | — |
| 2024-08-02 | 4.98 | $4.93 | — |
| 2024-08-01 | 4.98 | $4.93 | — |
| 2024-07-31 | 4.98 | $4.93 | — |
| 2024-07-30 | 4.99 | $4.93 | — |
| 2024-07-29 | 4.99 | $4.93 | — |
| 2024-07-26 | 4.98 | $4.93 | — |
| 2024-07-25 | 4.98 | $4.93 | — |
| 2024-07-24 | 4.98 | $4.93 | — |
| 2024-07-23 | 4.97 | $4.93 | — |
| 2024-07-22 | 4.96 | $4.93 | — |
| 2024-07-19 | 4.94 | $4.93 | — |
| 2024-07-18 | 4.93 | $4.93 | — |
| 2024-07-17 | 4.90 | $4.93 | — |
| 2024-07-16 | 4.87 | $4.93 | — |
| 2024-07-15 | 4.83 | $4.93 | — |
| 2024-07-12 | 4.78 | $4.93 | — |
| 2024-07-11 | 4.71 | $4.93 | 400 |
| 2024-07-10 | 4.64 | $4.64 | — |
| 2024-07-09 | 4.64 | $4.64 | — |
| 2024-07-08 | 4.64 | $4.64 | — |
| 2024-07-05 | 4.63 | $4.64 | — |
| 2024-07-03 | 4.63 | $4.64 | — |
| 2024-07-02 | 4.63 | $4.64 | — |
| 2024-07-01 | 4.63 | $4.64 | — |
| 2024-06-28 | 4.63 | $4.64 | — |
| 2024-06-27 | 4.62 | $4.64 | — |
| 2024-06-26 | 4.62 | $4.64 | — |
| 2024-06-25 | 4.62 | $4.64 | — |
| 2024-06-24 | 4.61 | $4.64 | — |
| 2024-06-21 | 4.61 | $4.64 | — |
| 2024-06-20 | 4.60 | $4.64 | 2300 |
| 2024-06-18 | 4.60 | $4.59 | — |
| 2024-06-17 | 4.61 | $4.59 | — |
| 2024-06-14 | 4.62 | $4.59 | 6100 |
| 2024-06-13 | 4.64 | $4.62 | 20600 |
| 2024-06-12 | 4.65 | $4.71 | 1600 |
| 2024-06-11 | 4.63 | $4.65 | — |
| 2024-06-10 | 4.63 | $4.65 | — |
| 2024-06-07 | 4.64 | $4.65 | — |
| 2024-06-06 | 4.64 | $4.65 | — |
| 2024-06-05 | 4.65 | $4.65 | — |
| 2024-06-04 | 4.66 | $4.65 | 800 |
| 2024-06-03 | 4.67 | $4.65 | — |
| 2024-05-31 | 4.68 | $4.65 | — |
| 2024-05-30 | 4.70 | $4.65 | — |
| 2024-05-29 | 4.72 | $4.65 | 1420 |
| 2024-05-28 | 4.75 | $4.73 | — |
| 2024-05-24 | 4.76 | $4.73 | — |
| 2024-05-23 | 4.77 | $4.73 | 2523 |
| 2024-05-22 | 4.78 | $4.81 | — |
| 2024-05-21 | 4.77 | $4.81 | — |
| 2024-05-20 | 4.76 | $4.81 | — |
| 2024-05-17 | 4.75 | $4.81 | — |
| 2024-05-16 | 4.73 | $4.81 | 600 |
| 2024-05-15 | 4.72 | $4.81 | — |
| 2024-05-14 | 4.69 | $4.81 | 10000 |
| 2024-05-13 | 4.67 | $4.67 | — |
| 2024-05-10 | 4.68 | $4.67 | — |
| 2024-05-09 | 4.70 | $4.67 | — |
| 2024-05-08 | 4.72 | $4.67 | — |
| 2024-05-07 | 4.75 | $4.67 | — |
| 2024-05-06 | 4.79 | $4.67 | — |
| 2024-05-03 | 4.83 | $4.67 | 16402 |
| 2024-05-02 | 4.89 | $4.88 | — |
| 2024-05-01 | 4.89 | $4.88 | — |
| 2024-04-30 | 4.89 | $4.88 | — |
| 2024-04-29 | 4.89 | $4.88 | — |
| 2024-04-26 | 4.89 | $4.88 | — |
| 2024-04-25 | 4.89 | $4.88 | — |
| 2024-04-24 | 4.89 | $4.88 | 16500 |
| 2024-04-23 | 4.89 | $4.88 | — |
| 2024-04-22 | 4.89 | $4.88 | — |
| 2024-04-19 | 4.89 | $4.88 | 3900 |
| 2024-04-18 | 4.89 | $4.88 | — |
| 2024-04-17 | 4.89 | $4.88 | — |
| 2024-04-16 | 4.89 | $4.88 | — |
| 2024-04-15 | 4.89 | $4.88 | — |
| 2024-04-12 | 4.88 | $4.88 | 100000 |
| 2024-04-11 | 4.88 | $4.88 | — |
| 2024-04-10 | 4.88 | $4.88 | — |
| 2024-04-09 | 4.88 | $4.88 | — |
| 2024-04-08 | 4.87 | $4.88 | — |
| 2024-04-05 | 4.87 | $4.88 | — |
| 2024-04-04 | 4.86 | $4.88 | — |
| 2024-04-03 | 4.86 | $4.88 | — |
| 2024-04-02 | 4.85 | $4.88 | — |
| 2024-04-01 | 4.84 | $4.88 | — |
| 2024-03-28 | 4.83 | $4.88 | — |
| 2024-03-27 | 4.81 | $4.88 | — |
| 2024-03-26 | 4.80 | $4.88 | — |
| 2024-03-25 | 4.78 | $4.88 | — |
| 2024-03-22 | 4.76 | $4.88 | — |
| 2024-03-21 | 4.74 | $4.88 | 1000 |
| 2024-03-20 | 4.71 | $4.79 | — |
| 2024-03-19 | 4.71 | $4.79 | — |
| 2024-03-18 | 4.71 | $4.79 | — |
| 2024-03-15 | 4.71 | $4.79 | — |
| 2024-03-14 | 4.71 | $4.79 | — |
| 2024-03-13 | 4.72 | $4.79 | — |
| 2024-03-12 | 4.73 | $4.79 | — |
| 2024-03-11 | 4.74 | $4.79 | — |
| 2024-03-08 | 4.76 | $4.79 | — |
| 2024-03-07 | 4.79 | $4.79 | — |
| 2024-03-06 | 4.83 | $4.79 | — |
| 2024-03-05 | 4.87 | $4.79 | — |
| 2024-03-04 | 4.93 | $4.79 | — |
| 2024-03-01 | 5.00 | $4.79 | — |
| 2024-02-29 | 5.08 | $4.79 | 200 |
| 2024-02-28 | 5.19 | $5.20 | — |
| 2024-02-27 | 5.19 | $5.20 | — |
| 2024-02-26 | 5.19 | $5.20 | — |
| 2024-02-23 | 5.19 | $5.20 | — |
| 2024-02-22 | 5.19 | $5.20 | — |
| 2024-02-21 | 5.19 | $5.20 | — |
| 2024-02-20 | 5.19 | $5.20 | — |
| 2024-02-16 | 5.19 | $5.20 | 16500 |
| 2024-02-15 | 5.19 | $5.20 | — |
| 2024-02-14 | 5.19 | $5.20 | — |
| 2024-02-13 | 5.19 | $5.20 | — |
| 2024-02-12 | 5.19 | $5.20 | — |
| 2024-02-09 | 5.19 | $5.20 | — |
| 2024-02-08 | 5.20 | $5.20 | — |
| 2024-02-07 | 5.20 | $5.20 | — |
| 2024-02-06 | 5.20 | $5.20 | — |
| 2024-02-05 | 5.20 | $5.20 | — |
| 2024-02-02 | 5.20 | $5.20 | — |
| 2024-02-01 | 5.21 | $5.20 | — |
| 2024-01-31 | 5.21 | $5.20 | 300 |
| 2024-01-30 | 5.21 | $5.20 | — |
| 2024-01-29 | 5.22 | $5.20 | — |
| 2024-01-26 | 5.22 | $5.20 | — |
| 2024-01-25 | 5.23 | $5.20 | — |
| 2024-01-24 | 5.23 | $5.20 | — |
| 2024-01-23 | 5.24 | $5.20 | — |
| 2024-01-22 | 5.24 | $5.20 | — |
| 2024-01-19 | 5.25 | $5.20 | — |
| 2024-01-18 | 5.26 | $5.20 | — |
| 2024-01-17 | 5.26 | $5.20 | — |
| 2024-01-16 | 5.27 | $5.20 | — |
| 2024-01-12 | 5.28 | $5.20 | — |
| 2024-01-11 | 5.28 | $5.20 | — |
| 2024-01-10 | 5.29 | $5.20 | — |
| 2024-01-09 | 5.29 | $5.20 | — |
| 2024-01-08 | 5.30 | $5.20 | — |
| 2024-01-05 | 5.30 | $5.20 | — |
| 2024-01-04 | 5.30 | $5.20 | — |
| 2024-01-03 | 5.30 | $5.20 | — |
| 2024-01-02 | 5.29 | $5.20 | — |
| 2023-12-29 | 5.29 | $5.20 | — |
| 2023-12-28 | 5.27 | $5.20 | — |
| 2023-12-27 | 5.25 | $5.20 | — |
| 2023-12-26 | 5.22 | $5.20 | — |
| 2023-12-22 | 5.19 | $5.20 | — |
| 2023-12-21 | 5.14 | $5.20 | — |
| 2023-12-20 | 5.08 | $5.20 | — |
| 2023-12-19 | 5.00 | $5.20 | — |
| 2023-12-18 | 4.91 | $5.20 | — |
| 2023-12-15 | 4.79 | $5.20 | 2000 |
| 2023-12-14 | 4.64 | $4.64 | — |
| 2023-12-13 | 4.64 | $4.64 | — |
| 2023-12-12 | 4.64 | $4.64 | — |
| 2023-12-11 | 4.64 | $4.64 | — |
| 2023-12-08 | 4.64 | $4.64 | — |
| 2023-12-07 | 4.64 | $4.64 | — |
| 2023-12-06 | 4.64 | $4.64 | — |
| 2023-12-05 | 4.64 | $4.64 | — |
| 2023-12-04 | 4.64 | $4.64 | — |
| 2023-12-01 | 4.64 | $4.64 | — |
| 2023-11-30 | 4.64 | $4.64 | — |
| 2023-11-29 | 4.64 | $4.64 | — |
| 2023-11-28 | 4.64 | $4.64 | — |
| 2023-11-27 | 4.64 | $4.64 | — |
| 2023-11-24 | 4.64 | $4.64 | — |
| 2023-11-22 | 4.64 | $4.64 | — |
| 2023-11-21 | 4.64 | $4.64 | — |
| 2023-11-20 | 4.64 | $4.64 | — |
| 2023-11-17 | 4.64 | $4.64 | — |
| 2023-11-16 | 4.64 | $4.64 | — |
| 2023-11-15 | 4.64 | $4.64 | — |
| 2023-11-14 | 4.64 | $4.64 | — |
| 2023-11-13 | 4.64 | $4.64 | — |
| 2023-11-10 | 4.64 | $4.64 | 19600 |
| 2023-11-09 | 4.63 | $4.64 | — |
| 2023-11-08 | 4.63 | $4.64 | — |
| 2023-11-07 | 4.63 | $4.64 | — |
| 2023-11-06 | 4.63 | $4.64 | — |
| 2023-11-03 | 4.63 | $4.64 | — |
| 2023-11-02 | 4.63 | $4.64 | 100 |
| 2023-11-01 | 4.63 | $4.64 | — |
| 2023-10-31 | 4.63 | $4.64 | — |
| 2023-10-30 | 4.64 | $4.64 | — |
| 2023-10-27 | 4.64 | $4.64 | — |
| 2023-10-26 | 4.64 | $4.64 | — |
| 2023-10-25 | 4.65 | $4.64 | — |
| 2023-10-24 | 4.65 | $4.64 | — |
| 2023-10-23 | 4.66 | $4.64 | — |
| 2023-10-20 | 4.67 | $4.64 | — |
| 2023-10-19 | 4.68 | $4.64 | — |
| 2023-10-18 | 4.69 | $4.64 | — |
| 2023-10-17 | 4.70 | $4.64 | — |
| 2023-10-16 | 4.72 | $4.64 | 300 |
| 2023-10-13 | 4.75 | $4.76 | — |
| 2023-10-12 | 4.74 | $4.76 | — |
| 2023-10-11 | 4.73 | $4.76 | 20100 |
| 2023-10-10 | 4.71 | $4.76 | 1925 |
| 2023-10-09 | 4.70 | $4.70 | — |
| 2023-10-06 | 4.70 | $4.70 | — |
| 2023-10-05 | 4.69 | $4.70 | — |
| 2023-10-04 | 4.69 | $4.70 | — |
| 2023-10-03 | 4.69 | $4.70 | — |
| 2023-10-02 | 4.69 | $4.70 | — |
| 2023-09-29 | 4.69 | $4.70 | — |
| 2023-09-28 | 4.69 | $4.70 | 22100 |
| 2023-09-27 | 4.69 | $4.70 | — |
| 2023-09-26 | 4.69 | $4.70 | — |
| 2023-09-25 | 4.69 | $4.70 | — |
| 2023-09-22 | 4.69 | $4.70 | — |
| 2023-09-21 | 4.69 | $4.70 | — |
| 2023-09-20 | 4.69 | $4.70 | — |
| 2023-09-19 | 4.69 | $4.70 | — |
| 2023-09-18 | 4.70 | $4.70 | — |
| 2023-09-15 | 4.70 | $4.70 | — |
| 2023-09-14 | 4.71 | $4.70 | — |
| 2023-09-13 | 4.72 | $4.70 | 419 |
| 2023-09-12 | 4.74 | $4.76 | — |
| 2023-09-11 | 4.73 | $4.76 | — |
| 2023-09-08 | 4.73 | $4.76 | — |
| 2023-09-07 | 4.73 | $4.76 | — |
| 2023-09-06 | 4.73 | $4.76 | — |
| 2023-09-05 | 4.74 | $4.76 | — |
| 2023-09-01 | 4.74 | $4.76 | — |
| 2023-08-31 | 4.74 | $4.76 | — |
| 2023-08-30 | 4.75 | $4.76 | — |
| 2023-08-29 | 4.76 | $4.76 | — |
| 2023-08-28 | 4.77 | $4.76 | — |
| 2023-08-25 | 4.79 | $4.76 | — |
| 2023-08-24 | 4.81 | $4.76 | — |
| 2023-08-23 | 4.84 | $4.76 | 5600 |
| 2023-08-22 | 4.88 | $4.88 | — |
| 2023-08-21 | 4.88 | $4.88 | — |
| 2023-08-18 | 4.89 | $4.88 | 15900 |
| 2023-08-17 | 4.90 | $4.93 | — |
| 2023-08-16 | 4.90 | $4.93 | 54200 |
| 2023-08-15 | 4.89 | $4.93 | — |
| 2023-08-14 | 4.89 | $4.93 | 2000 |
| 2023-08-11 | 4.89 | $4.91 | — |
| 2023-08-10 | 4.89 | $4.91 | — |
| 2023-08-09 | 4.89 | $4.91 | — |
| 2023-08-08 | 4.90 | $4.91 | — |
| 2023-08-07 | 4.91 | $4.91 | — |
| 2023-08-04 | 4.92 | $4.91 | — |
| 2023-08-03 | 4.94 | $4.91 | — |
| 2023-08-02 | 4.96 | $4.91 | — |
| 2023-08-01 | 4.99 | $4.91 | 420 |
| 2023-07-31 | 5.03 | $5.23 | 500 |
| 2023-07-28 | 4.97 | $4.97 | — |
| 2023-07-27 | 4.98 | $4.97 | — |
| 2023-07-26 | 5.00 | $4.97 | — |
| 2023-07-25 | 5.02 | $4.97 | 300 |
| 2023-07-24 | 5.05 | $5.10 | — |
| 2023-07-21 | 5.04 | $5.10 | — |
| 2023-07-20 | 5.03 | $5.10 | 2500 |
| 2023-07-19 | 5.03 | $5.05 | — |
| 2023-07-18 | 5.03 | $5.05 | — |
| 2023-07-17 | 5.05 | $5.05 | — |
| 2023-07-14 | 5.06 | $5.05 | — |
| 2023-07-13 | 5.08 | $5.05 | 9900 |
| 2023-07-12 | 5.10 | $5.05 | — |
| 2023-07-11 | 5.13 | $5.05 | — |
| 2023-07-10 | 5.17 | $5.05 | 211 |
| 2023-07-07 | 5.21 | $5.23 | — |
| 2023-07-06 | 5.21 | $5.23 | — |
| 2023-07-05 | 5.21 | $5.23 | — |
| 2023-07-03 | 5.21 | $5.23 | — |
| 2023-06-30 | 5.21 | $5.23 | — |
| 2023-06-29 | 5.22 | $5.23 | 13500 |
| 2023-06-28 | 5.22 | $5.25 | 16700 |
| 2023-06-27 | 5.22 | $5.25 | — |
| 2023-06-26 | 5.22 | $5.25 | — |
| 2023-06-23 | 5.22 | $5.25 | — |
| 2023-06-22 | 5.22 | $5.25 | — |
| 2023-06-21 | 5.22 | $5.25 | — |
| 2023-06-20 | 5.22 | $5.25 | — |
| 2023-06-16 | 5.22 | $5.25 | — |
| 2023-06-15 | 5.22 | $5.25 | — |
| 2023-06-14 | 5.23 | $5.25 | 9900 |
| 2023-06-13 | 5.24 | $5.25 | 900 |
| 2023-06-12 | 5.25 | $5.29 | — |
| 2023-06-09 | 5.25 | $5.29 | — |
| 2023-06-08 | 5.26 | $5.29 | — |
| 2023-06-07 | 5.27 | $5.29 | — |
| 2023-06-06 | 5.27 | $5.29 | — |
| 2023-06-05 | 5.29 | $5.29 | — |
| 2023-06-02 | 5.30 | $5.29 | — |
| 2023-06-01 | 5.32 | $5.29 | — |
| 2023-05-31 | 5.35 | $5.29 | — |
| 2023-05-30 | 5.38 | $5.29 | 17139 |
| 2023-05-26 | 5.42 | $5.29 | 9900 |
| 2023-05-25 | 5.47 | $5.36 | — |
| 2023-05-24 | 5.51 | $5.36 | 6800 |
| 2023-05-23 | 5.55 | $5.53 | — |
| 2023-05-22 | 5.56 | $5.53 | — |
| 2023-05-19 | 5.56 | $5.53 | 4700 |
| 2023-05-18 | 5.56 | $5.53 | — |
| 2023-05-17 | 5.56 | $5.53 | — |
| 2023-05-16 | 5.56 | $5.53 | — |
| 2023-05-15 | 5.55 | $5.53 | — |
| 2023-05-12 | 5.55 | $5.53 | — |
| 2023-05-11 | 5.55 | $5.53 | — |
| 2023-05-10 | 5.54 | $5.53 | — |
| 2023-05-09 | 5.53 | $5.53 | — |
| 2023-05-08 | 5.52 | $5.53 | 10000 |
| 2023-05-05 | 5.51 | $5.44 | 117 |
| 2023-05-04 | 5.52 | $5.54 | — |
| 2023-05-03 | 5.50 | $5.54 | — |
| 2023-05-02 | 5.47 | $5.54 | 3800 |
| 2023-05-01 | 5.44 | $5.54 | — |
| 2023-04-28 | 5.40 | $5.54 | — |
| 2023-04-27 | 5.35 | $5.54 | 10000 |
| 2023-04-26 | 5.29 | $5.19 | — |
| 2023-04-25 | 5.33 | $5.19 | 1700 |
| 2023-04-24 | 5.38 | $5.37 | — |
| 2023-04-21 | 5.38 | $5.37 | — |
| 2023-04-20 | 5.38 | $5.37 | — |
| 2023-04-19 | 5.38 | $5.37 | — |
| 2023-04-18 | 5.39 | $5.37 | — |
| 2023-04-17 | 5.39 | $5.37 | — |
| 2023-04-14 | 5.39 | $5.37 | — |
| 2023-04-13 | 5.39 | $5.37 | 200 |
| 2023-04-12 | 5.39 | $5.26 | — |
| 2023-04-11 | 5.43 | $5.26 | 2200 |
| 2023-04-10 | 5.48 | $5.37 | — |
| 2023-04-06 | 5.49 | $5.37 | 4000 |
| 2023-04-05 | 5.52 | $5.54 | — |
| 2023-04-04 | 5.49 | $5.54 | — |
| 2023-04-03 | 5.45 | $5.54 | — |
| 2023-03-31 | 5.40 | $5.54 | — |
| 2023-03-30 | 5.35 | $5.54 | — |
| 2023-03-29 | 5.28 | $5.54 | 213 |
| 2023-03-28 | 5.19 | $5.31 | — |
| 2023-03-27 | 5.16 | $5.31 | — |
| 2023-03-24 | 5.13 | $5.31 | 9900 |
| 2023-03-23 | 5.08 | $5.14 | — |
| 2023-03-22 | 5.09 | $5.14 | — |
| 2023-03-21 | 5.09 | $5.14 | — |
| 2023-03-20 | 5.10 | $5.14 | — |
| 2023-03-17 | 5.11 | $5.14 | — |
| 2023-03-16 | 5.13 | $5.14 | — |
| 2023-03-15 | 5.15 | $5.14 | 11800 |
| 2023-03-14 | 5.18 | $5.14 | — |
| 2023-03-13 | 5.22 | $5.14 | 343 |
| 2023-03-10 | 5.26 | $5.28 | 8941 |
| 2023-03-09 | 5.28 | $5.23 | — |
| 2023-03-08 | 5.31 | $5.23 | 300 |
| 2023-03-07 | 5.35 | $5.37 | 406 |
| 2023-03-06 | 5.35 | $5.34 | 6535 |
| 2023-03-03 | 5.37 | $5.34 | 5940 |
| 2023-03-02 | 5.38 | $5.32 | 13324 |
| 2023-03-01 | 5.41 | $5.47 | 7300 |
| 2023-02-28 | 5.40 | $5.37 | 17937 |
| 2023-02-27 | 5.42 | $5.40 | 1720 |
| 2023-02-24 | 5.43 | $5.43 | — |
| 2023-02-23 | 5.44 | $5.43 | 6600 |
| 2023-02-22 | 5.45 | $5.44 | — |
| 2023-02-21 | 5.45 | $5.44 | — |
| 2023-02-17 | 5.46 | $5.44 | — |
| 2023-02-16 | 5.47 | $5.44 | — |
| 2023-02-15 | 5.48 | $5.44 | — |
| 2023-02-14 | 5.49 | $5.44 | — |
| 2023-02-13 | 5.50 | $5.44 | 1530 |
| 2023-02-10 | 5.51 | $5.47 | 338 |
| 2023-02-09 | 5.52 | $5.46 | — |
| 2023-02-08 | 5.53 | $5.46 | — |
| 2023-02-07 | 5.54 | $5.46 | — |
| 2023-02-06 | 5.56 | $5.46 | 1917 |
| 2023-02-03 | 5.57 | $5.48 | 1800 |
| 2023-02-02 | 5.58 | $5.67 | 300 |
| 2023-02-01 | 5.53 | $5.57 | 400 |
| 2023-01-31 | 5.50 | $5.50 | — |
| 2023-01-30 | 5.49 | $5.50 | 922 |
| 2023-01-27 | 5.46 | $5.45 | — |
| 2023-01-26 | 5.45 | $5.45 | — |
| 2023-01-25 | 5.43 | $5.45 | — |
| 2023-01-24 | 5.41 | $5.45 | — |
| 2023-01-23 | 5.38 | $5.45 | — |
| 2023-01-20 | 5.34 | $5.45 | 320 |
| 2023-01-19 | 5.30 | $5.35 | — |
| 2023-01-18 | 5.27 | $5.35 | 404 |
| 2023-01-17 | 5.24 | $5.33 | 4809 |
| 2023-01-13 | 5.21 | $5.19 | 10100 |
| 2023-01-12 | 5.21 | $5.10 | 641 |
| 2023-01-11 | 5.24 | $5.11 | 146 |
| 2023-01-10 | 5.27 | $5.39 | 207 |
| 2023-01-09 | 5.22 | $5.19 | — |
| 2023-01-06 | 5.22 | $5.19 | — |
| 2023-01-05 | 5.22 | $5.19 | — |
| 2023-01-04 | 5.22 | $5.19 | — |
| 2023-01-03 | 5.21 | $5.19 | — |
| 2022-12-30 | 5.21 | $5.19 | — |
| 2022-12-29 | 5.20 | $5.19 | — |
| 2022-12-28 | 5.19 | $5.19 | 54300 |
| 2022-12-27 | 5.17 | $5.19 | 400 |
| 2022-12-23 | 5.15 | $5.08 | — |
| 2022-12-22 | 5.16 | $5.08 | 300 |
| 2022-12-21 | 5.17 | $5.06 | 500 |
| 2022-12-20 | 5.18 | $5.14 | — |
| 2022-12-19 | 5.17 | $5.14 | 1600 |
| 2022-12-16 | 5.16 | $5.23 | 300 |
| 2022-12-15 | 5.11 | $5.13 | 100 |
| 2022-12-14 | 5.08 | $5.13 | 131 |
| 2022-12-13 | 5.05 | $5.21 | 307 |
| 2022-12-12 | 4.97 | $4.92 | — |
| 2022-12-09 | 4.98 | $4.92 | — |
| 2022-12-08 | 4.98 | $4.92 | — |
| 2022-12-07 | 4.98 | $4.92 | — |
| 2022-12-06 | 4.98 | $4.92 | 4004 |
| 2022-12-05 | 4.97 | $4.85 | — |
| 2022-12-02 | 4.99 | $4.85 | — |
| 2022-12-01 | 5.00 | $4.85 | — |
| 2022-11-30 | 5.02 | $4.85 | — |
| 2022-11-29 | 5.03 | $4.85 | — |
| 2022-11-28 | 5.05 | $4.85 | 3635 |
| 2022-11-25 | 5.07 | $5.05 | 300 |
| 2022-11-23 | 5.03 | $4.97 | 100 |
| 2022-11-22 | 4.99 | $4.97 | 1429 |
| 2022-11-21 | 4.95 | $4.92 | — |
| 2022-11-18 | 4.91 | $4.92 | 1300 |
| 2022-11-17 | 4.85 | $4.83 | — |
| 2022-11-16 | 4.81 | $4.83 | 2300 |
| 2022-11-15 | 4.76 | $4.71 | 2200 |
| 2022-11-14 | 4.73 | $4.79 | — |
| 2022-11-11 | 4.66 | $4.79 | 100 |
| 2022-11-10 | 4.58 | $4.60 | 1300 |
| 2022-11-09 | 4.54 | $4.49 | 500 |
| 2022-11-08 | 4.52 | $4.48 | — |
| 2022-11-07 | 4.50 | $4.48 | — |
| 2022-11-04 | 4.47 | $4.48 | — |
| 2022-11-03 | 4.44 | $4.48 | — |
| 2022-11-02 | 4.39 | $4.48 | — |
| 2022-11-01 | 4.34 | $4.48 | 800 |
| 2022-10-31 | 4.27 | $4.51 | 300 |
| 2022-10-28 | 4.17 | $4.43 | 400 |
| 2022-10-27 | 4.08 | $4.21 | 1200 |
| 2022-10-26 | 4.05 | $4.20 | — |
| 2022-10-25 | 4.00 | $4.20 | 107 |
| 2022-10-24 | 3.95 | $4.04 | 12815 |
| 2022-10-21 | 3.94 | $4.18 | — |
| 2022-10-20 | 3.89 | $4.18 | 109 |
| 2022-10-19 | 3.83 | $3.90 | 1800 |
| 2022-10-18 | 3.84 | $3.90 | 4900 |
| 2022-10-17 | 3.86 | $3.91 | — |
| 2022-10-14 | 3.89 | $3.91 | 9300 |
| 2022-10-13 | 3.92 | $3.91 | — |
| 2022-10-12 | 3.97 | $3.91 | 28900 |
| 2022-10-11 | 4.03 | $3.91 | — |
| 2022-10-10 | 4.10 | $3.91 | 1000 |
| 2022-10-07 | 4.19 | $4.30 | — |
| 2022-10-06 | 4.19 | $4.30 | — |
| 2022-10-05 | 4.18 | $4.30 | — |
| 2022-10-04 | 4.17 | $4.30 | 1129 |
| 2022-10-03 | 4.17 | $4.16 | 1700 |
| 2022-09-30 | 4.21 | $4.09 | 744 |
| 2022-09-29 | 4.28 | $4.26 | 936 |
| 2022-09-28 | 4.32 | $4.16 | 12700 |
| 2022-09-27 | 4.40 | $4.26 | 102 |
| 2022-09-26 | 4.47 | $4.42 | — |
| 2022-09-23 | 4.50 | $4.42 | — |
| 2022-09-22 | 4.54 | $4.42 | 33533 |
| 2022-09-21 | 4.59 | $4.64 | — |
| 2022-09-20 | 4.59 | $4.64 | 1300 |
| 2022-09-19 | 4.58 | $4.64 | — |
| 2022-09-16 | 4.58 | $4.64 | — |
| 2022-09-15 | 4.57 | $4.64 | 5500 |
| 2022-09-14 | 4.57 | $4.64 | 3000 |
| 2022-09-13 | 4.56 | $4.69 | 400 |
| 2022-09-12 | 4.54 | $4.52 | — |
| 2022-09-09 | 4.57 | $4.52 | — |
| 2022-09-08 | 4.60 | $4.52 | 11106 |
| 2022-09-07 | 4.65 | $4.63 | 630 |
| 2022-09-06 | 4.67 | $4.54 | 112 |
| 2022-09-02 | 4.72 | $4.59 | 11626 |
| 2022-09-01 | 4.78 | $4.73 | — |
| 2022-08-31 | 4.79 | $4.73 | — |
| 2022-08-30 | 4.82 | $4.73 | — |
| 2022-08-29 | 4.84 | $4.73 | 300 |
| 2022-08-26 | 4.88 | $4.75 | — |
| 2022-08-25 | 4.91 | $4.75 | 700 |
| 2022-08-24 | 4.95 | $4.72 | 12700 |
| 2022-08-23 | 5.00 | $4.72 | 1300 |
| 2022-08-22 | 5.06 | $4.80 | 300 |
| 2022-08-19 | 5.11 | $5.09 | — |
| 2022-08-18 | 5.08 | $5.09 | — |
| 2022-08-17 | 5.04 | $5.09 | — |
| 2022-08-16 | 4.98 | $5.09 | — |
| 2022-08-15 | 4.92 | $5.09 | 12500 |
| 2022-08-12 | 4.83 | $4.79 | — |
| 2022-08-11 | 4.82 | $4.79 | 100 |
| 2022-08-10 | 4.80 | $4.79 | 100 |
| 2022-08-09 | 4.79 | $4.79 | 600 |
| 2022-08-08 | 4.76 | $4.79 | — |
| 2022-08-05 | 4.73 | $4.79 | — |
| 2022-08-04 | 4.69 | $4.79 | — |
| 2022-08-03 | 4.64 | $4.79 | 300 |
| 2022-08-02 | 4.57 | $4.64 | 226 |
| 2022-08-01 | 4.55 | $4.63 | 238 |
| 2022-07-29 | 4.51 | $4.60 | — |
| 2022-07-28 | 4.49 | $4.60 | 700 |
| 2022-07-27 | 4.45 | $4.41 | 606 |
| 2022-07-26 | 4.47 | $4.55 | — |
| 2022-07-25 | 4.45 | $4.55 | — |
| 2022-07-22 | 4.42 | $4.55 | — |
| 2022-07-21 | 4.40 | $4.55 | 545 |
| 2022-07-20 | 4.36 | $4.41 | — |
| 2022-07-19 | 4.37 | $4.41 | — |
| 2022-07-18 | 4.37 | $4.41 | — |
| 2022-07-15 | 4.39 | $4.41 | 100 |
| 2022-07-14 | 4.40 | $4.33 | — |
| 2022-07-13 | 4.45 | $4.33 | 30212 |
| 2022-07-12 | 4.50 | $4.55 | — |
| 2022-07-11 | 4.51 | $4.55 | — |
| 2022-07-08 | 4.51 | $4.55 | — |
| 2022-07-07 | 4.52 | $4.55 | — |
| 2022-07-06 | 4.53 | $4.55 | — |
| 2022-07-05 | 4.54 | $4.55 | — |
| 2022-07-01 | 4.55 | $4.55 | 702 |
| 2022-06-30 | 4.58 | $4.57 | — |
| 2022-06-29 | 4.60 | $4.57 | — |
| 2022-06-28 | 4.63 | $4.57 | 230 |
| 2022-06-27 | 4.66 | $4.48 | 2400 |
| 2022-06-24 | 4.73 | $4.66 | — |
| 2022-06-23 | 4.76 | $4.66 | — |
| 2022-06-22 | 4.80 | $4.66 | 305 |
| 2022-06-21 | 4.85 | $4.67 | 641 |
| 2022-06-17 | 4.91 | $4.35 | 1000 |
| 2022-06-16 | 5.07 | $5.03 | — |
| 2022-06-15 | 5.06 | $5.03 | — |
| 2022-06-14 | 5.04 | $5.03 | — |
| 2022-06-13 | 5.02 | $5.03 | — |
| 2022-06-10 | 4.99 | $5.03 | — |
| 2022-06-09 | 4.96 | $5.03 | 226 |
| 2022-06-08 | 4.91 | $5.02 | — |
| 2022-06-07 | 4.86 | $5.02 | 3600 |
| 2022-06-06 | 4.80 | $5.02 | 500 |
| 2022-06-03 | 4.72 | $5.02 | 534 |
| 2022-06-02 | 4.62 | $4.66 | — |
| 2022-06-01 | 4.62 | $4.66 | — |
| 2022-05-31 | 4.62 | $4.66 | — |
| 2022-05-27 | 4.62 | $4.66 | — |
| 2022-05-26 | 4.63 | $4.66 | 6000 |
| 2022-05-25 | 4.63 | $4.83 | 1500 |
| 2022-05-24 | 4.58 | $4.76 | — |
| 2022-05-23 | 4.55 | $4.76 | 2600 |
| 2022-05-20 | 4.52 | $4.74 | 800 |
| 2022-05-19 | 4.48 | $4.57 | — |
| 2022-05-18 | 4.50 | $4.57 | 5000 |
| 2022-05-17 | 4.52 | $4.64 | — |
| 2022-05-16 | 4.52 | $4.64 | 600 |
| 2022-05-13 | 4.53 | $4.55 | — |
| 2022-05-12 | 4.58 | $4.55 | 10000 |
| 2022-05-11 | 4.64 | $4.53 | 10400 |
| 2022-05-10 | 4.72 | $4.60 | — |
| 2022-05-09 | 4.79 | $4.60 | 329 |
| 2022-05-06 | 4.89 | $4.85 | 1300 |
| 2022-05-05 | 4.93 | $4.86 | — |
| 2022-05-04 | 4.98 | $4.86 | — |
| 2022-05-03 | 5.04 | $4.86 | 200 |
| 2022-05-02 | 5.12 | $5.09 | — |
| 2022-04-29 | 5.14 | $5.09 | — |
| 2022-04-28 | 5.17 | $5.09 | — |
| 2022-04-27 | 5.20 | $5.09 | 446 |
| 2022-04-26 | 5.24 | $5.22 | — |
| 2022-04-25 | 5.24 | $5.22 | 300 |
| 2022-04-22 | 5.25 | $5.34 | — |
| 2022-04-21 | 5.22 | $5.34 | 400 |
| 2022-04-20 | 5.18 | $5.12 | — |
| 2022-04-19 | 5.21 | $5.12 | 1200 |
| 2022-04-18 | 5.24 | $5.12 | — |
| 2022-04-14 | 5.27 | $5.12 | 3240 |
| 2022-04-13 | 5.32 | $5.26 | — |
| 2022-04-12 | 5.32 | $5.26 | 3530 |
| 2022-04-11 | 5.33 | $5.27 | — |
| 2022-04-08 | 5.34 | $5.27 | — |
| 2022-04-07 | 5.34 | $5.27 | 600 |
| 2022-04-06 | 5.34 | $5.28 | — |
| 2022-04-05 | 5.34 | $5.28 | 400 |
| 2022-04-04 | 5.34 | $5.26 | — |
| 2022-04-01 | 5.34 | $5.26 | — |
| 2022-03-31 | 5.34 | $5.26 | 1800 |
| 2022-03-30 | 5.34 | $5.26 | — |
| 2022-03-29 | 5.34 | $5.26 | — |
| 2022-03-28 | 5.33 | $5.26 | — |
| 2022-03-25 | 5.32 | $5.26 | — |
| 2022-03-24 | 5.31 | $5.26 | — |
| 2022-03-23 | 5.29 | $5.26 | — |
| 2022-03-22 | 5.26 | $5.26 | — |
| 2022-03-21 | 5.22 | $5.26 | 334 |
| 2022-03-18 | 5.17 | $5.52 | 13546 |
| 2022-03-17 | 5.03 | $4.98 | — |
| 2022-03-16 | 5.03 | $4.98 | 9200 |
| 2022-03-15 | 5.02 | $4.98 | — |
| 2022-03-14 | 5.02 | $4.98 | — |
| 2022-03-11 | 5.01 | $4.98 | — |
| 2022-03-10 | 5.00 | $4.98 | 300 |
| 2022-03-09 | 4.98 | $5.04 | — |
| 2022-03-08 | 4.94 | $5.04 | — |
| 2022-03-07 | 4.89 | $5.04 | — |
| 2022-03-04 | 4.83 | $5.04 | — |
| 2022-03-03 | 4.75 | $5.04 | 639 |
| 2022-03-02 | 4.66 | $4.71 | — |
| 2022-03-01 | 4.66 | $4.71 | — |
| 2022-02-28 | 4.65 | $4.71 | 1617 |
| 2022-02-25 | 4.65 | $4.51 | — |
| 2022-02-24 | 4.71 | $4.51 | 4200 |
| 2022-02-23 | 4.78 | $4.99 | 200 |
| 2022-02-22 | 4.72 | $4.82 | — |
| 2022-02-18 | 4.70 | $4.82 | — |
| 2022-02-17 | 4.67 | $4.82 | — |
| 2022-02-16 | 4.65 | $4.82 | 500 |
| 2022-02-15 | 4.62 | $4.63 | — |
| 2022-02-14 | 4.64 | $4.63 | 300 |
| 2022-02-11 | 4.68 | $4.75 | — |
| 2022-02-10 | 4.68 | $4.75 | — |
| 2022-02-09 | 4.69 | $4.75 | — |
| 2022-02-08 | 4.71 | $4.75 | — |
| 2022-02-07 | 4.73 | $4.75 | 842 |
| 2022-02-04 | 4.75 | $5.02 | 324 |
| 2022-02-03 | 4.70 | $4.66 | — |
| 2022-02-02 | 4.76 | $4.66 | 1000 |
| 2022-02-01 | 4.83 | $4.66 | 1928 |
| 2022-01-31 | 4.92 | $4.64 | — |
| 2022-01-28 | 5.03 | $4.64 | 16500 |
| 2022-01-27 | 5.17 | $4.99 | 526 |
| 2022-01-26 | 5.23 | $5.22 | — |
| 2022-01-25 | 5.24 | $5.22 | — |
| 2022-01-24 | 5.24 | $5.22 | — |
| 2022-01-21 | 5.25 | $5.22 | — |
| 2022-01-20 | 5.25 | $5.22 | — |
| 2022-01-19 | 5.26 | $5.22 | — |
| 2022-01-18 | 5.27 | $5.22 | — |
| 2022-01-14 | 5.28 | $5.22 | 4400 |
| 2022-01-13 | 5.30 | $5.47 | 2800 |
| 2022-01-12 | 5.23 | $5.29 | — |
| 2022-01-11 | 5.21 | $5.29 | — |
| 2022-01-10 | 5.19 | $5.29 | 125 |
| 2022-01-07 | 5.16 | $5.19 | 13300 |
| 2022-01-06 | 5.16 | $5.08 | 300 |
| 2022-01-05 | 5.19 | $5.36 | — |
| 2022-01-04 | 5.15 | $5.36 | 400 |
| 2022-01-03 | 5.09 | $5.34 | 523 |
| 2021-12-31 | 5.03 | $5.10 | 5703 |
| 2021-12-30 | 5.03 | $5.03 | — |
| 2021-12-29 | 5.06 | $5.03 | — |
| 2021-12-28 | 5.09 | $5.03 | — |
| 2021-12-27 | 5.14 | $5.03 | 1731 |
| 2021-12-23 | 5.20 | $5.34 | — |
| 2021-12-22 | 5.17 | $5.34 | 2627 |
| 2021-12-21 | 5.14 | $5.12 | — |
| 2021-12-20 | 5.17 | $5.12 | — |
| 2021-12-17 | 5.22 | $5.12 | 500 |
| 2021-12-16 | 5.27 | $5.28 | — |
| 2021-12-15 | 5.29 | $5.28 | — |
| 2021-12-14 | 5.31 | $5.28 | — |
| 2021-12-13 | 5.33 | $5.28 | 506 |
| 2021-12-10 | 5.37 | $5.15 | 2336 |
| 2021-12-09 | 5.45 | $5.46 | — |
| 2021-12-08 | 5.45 | $5.46 | — |
| 2021-12-07 | 5.46 | $5.46 | — |
| 2021-12-06 | 5.46 | $5.46 | — |
| 2021-12-03 | 5.47 | $5.46 | — |
| 2021-12-02 | 5.47 | $5.46 | — |
| 2021-12-01 | 5.48 | $5.46 | 338 |
| 2021-11-30 | 5.50 | $5.50 | — |
| 2021-11-29 | 5.50 | $5.50 | — |
| 2021-11-26 | 5.50 | $5.50 | — |
| 2021-11-24 | 5.51 | $5.50 | — |
| 2021-11-23 | 5.51 | $5.50 | 211 |
| 2021-11-22 | 5.52 | $5.47 | 114 |
| 2021-11-19 | 5.53 | $5.55 | — |
| 2021-11-18 | 5.53 | $5.55 | 700 |
| 2021-11-17 | 5.52 | $5.51 | — |
| 2021-11-16 | 5.53 | $5.51 | — |
| 2021-11-15 | 5.53 | $5.51 | — |
| 2021-11-12 | 5.54 | $5.51 | 1800 |
| 2021-11-11 | 5.54 | $5.51 | — |
| 2021-11-10 | 5.55 | $5.51 | — |
| 2021-11-09 | 5.56 | $5.51 | — |
| 2021-11-08 | 5.57 | $5.51 | — |
| 2021-11-05 | 5.58 | $5.51 | — |
| 2021-11-04 | 5.59 | $5.51 | — |
| 2021-11-03 | 5.60 | $5.51 | — |
| 2021-11-02 | 5.62 | $5.51 | 12036 |
| 2021-11-01 | 5.64 | $5.83 | — |
| 2021-10-29 | 5.55 | $5.83 | 401 |
| 2021-10-28 | 5.45 | $5.47 | — |
| 2021-10-27 | 5.45 | $5.47 | — |
| 2021-10-26 | 5.44 | $5.47 | — |
| 2021-10-25 | 5.42 | $5.47 | — |
| 2021-10-22 | 5.41 | $5.47 | — |
| 2021-10-21 | 5.38 | $5.47 | — |
| 2021-10-20 | 5.36 | $5.47 | 12000 |
| 2021-10-19 | 5.33 | $5.27 | — |
| 2021-10-18 | 5.35 | $5.27 | — |
| 2021-10-15 | 5.39 | $5.27 | — |
| 2021-10-14 | 5.42 | $5.27 | — |
| 2021-10-13 | 5.47 | $5.27 | — |
| 2021-10-12 | 5.53 | $5.27 | 220 |
| 2021-10-11 | 5.59 | $5.62 | — |
| 2021-10-08 | 5.56 | $5.62 | — |
| 2021-10-07 | 5.52 | $5.62 | 306 |
| 2021-10-06 | 5.47 | $5.41 | — |
| 2021-10-05 | 5.47 | $5.41 | — |
| 2021-10-04 | 5.47 | $5.41 | — |
| 2021-10-01 | 5.48 | $5.41 | — |
| 2021-09-30 | 5.48 | $5.41 | — |
| 2021-09-29 | 5.48 | $5.41 | — |
| 2021-09-28 | 5.47 | $5.41 | — |
| 2021-09-27 | 5.47 | $5.41 | 700 |
| 2021-09-24 | 5.46 | $5.34 | 240 |
| 2021-09-23 | 5.47 | $5.63 | 7700 |
| 2021-09-22 | 5.38 | $5.33 | — |
| 2021-09-21 | 5.37 | $5.33 | — |
| 2021-09-20 | 5.36 | $5.33 | — |
| 2021-09-17 | 5.35 | $5.33 | 1100 |
| 2021-09-16 | 5.33 | $5.33 | — |
| 2021-09-15 | 5.30 | $5.33 | — |
| 2021-09-14 | 5.26 | $5.33 | — |
| 2021-09-13 | 5.22 | $5.33 | — |
| 2021-09-10 | 5.17 | $5.33 | — |
| 2021-09-09 | 5.10 | $5.33 | 607 |
| 2021-09-08 | 5.02 | $5.02 | — |
| 2021-09-07 | 5.01 | $5.02 | — |
| 2021-09-03 | 5.01 | $5.02 | — |
| 2021-09-02 | 5.01 | $5.02 | — |
| 2021-09-01 | 5.01 | $5.02 | — |
| 2021-08-31 | 5.00 | $5.02 | — |
| 2021-08-30 | 5.00 | $5.02 | — |
| 2021-08-27 | 4.99 | $5.02 | — |
| 2021-08-26 | 4.99 | $5.02 | — |
| 2021-08-25 | 4.98 | $5.02 | — |
| 2021-08-24 | 4.98 | $5.02 | — |
| 2021-08-23 | 4.97 | $5.02 | — |
| 2021-08-20 | 4.96 | $5.02 | 3300 |
| 2021-08-19 | 4.96 | $4.85 | 100 |
| 2021-08-18 | 5.00 | $4.98 | 629 |
| 2021-08-17 | 5.02 | $5.00 | — |
| 2021-08-16 | 5.03 | $5.00 | 405 |
| 2021-08-13 | 5.04 | $5.11 | 200 |
| 2021-08-12 | 5.03 | $5.06 | — |
| 2021-08-11 | 5.03 | $5.06 | — |
| 2021-08-10 | 5.02 | $5.06 | — |
| 2021-08-09 | 5.02 | $5.06 | — |
| 2021-08-06 | 5.02 | $5.06 | — |
| 2021-08-05 | 5.02 | $5.06 | — |
| 2021-08-04 | 5.03 | $5.06 | — |
| 2021-08-03 | 5.03 | $5.06 | 1300 |
| 2021-08-02 | 5.04 | $5.05 | — |
| 2021-07-30 | 5.05 | $5.05 | 4100 |
| 2021-07-29 | 5.06 | $5.05 | — |
| 2021-07-28 | 5.08 | $5.05 | — |
| 2021-07-27 | 5.11 | $5.05 | — |
| 2021-07-26 | 5.14 | $5.05 | 200 |
| 2021-07-23 | 5.18 | $5.19 | — |
| 2021-07-22 | 5.19 | $5.19 | — |
| 2021-07-21 | 5.19 | $5.19 | — |
| 2021-07-20 | 5.20 | $5.19 | 208 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.52
2026-07-17
Close Price
$4.95
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.62
Average
48.17
Maximum
96.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.52 | $4.95 | 400 |
| 2026-07-16 | 49.52 | $4.95 | — |
| 2026-07-15 | 49.52 | $4.95 | 400 |
| 2026-07-14 | 49.52 | $4.95 | 400 |
| 2026-07-13 | 59.45 | $5.23 | 400 |
| 2026-07-10 | 59.45 | $5.23 | 700 |
| 2026-07-09 | 55.10 | $5.08 | 400 |
| 2026-07-08 | 55.10 | $5.08 | 400 |
| 2026-07-07 | 55.10 | $5.08 | 400 |
| 2026-07-06 | 55.10 | $5.08 | 400 |
| 2026-07-02 | 55.10 | $5.08 | 400 |
| 2026-07-01 | 46.14 | $4.78 | 600 |
| 2026-06-30 | 49.25 | $4.88 | 400 |
| 2026-06-29 | 49.25 | $4.88 | 400 |
| 2026-06-26 | 49.25 | $4.88 | 400 |
| 2026-06-25 | 49.25 | $4.88 | 400 |
| 2026-06-24 | 49.25 | $4.88 | 800 |
| 2026-06-23 | 52.84 | $5.01 | 400 |
| 2026-06-22 | 52.84 | $5.01 | 400 |
| 2026-06-18 | 52.84 | $5.01 | 400 |
| 2026-06-17 | 52.84 | $5.01 | 400 |
| 2026-06-16 | 52.84 | $5.01 | 1500 |
| 2026-06-15 | 54.49 | $5.08 | 400 |
| 2026-06-12 | 41.29 | $4.55 | 9400 |
| 2026-06-11 | 40.67 | $4.53 | 623 |
| 2026-06-10 | 50.82 | $4.93 | 116 |
| 2026-06-09 | 40.19 | $4.63 | 400 |
| 2026-06-08 | 40.19 | $4.63 | 844 |
| 2026-06-05 | 54.31 | $5.03 | 400 |
| 2026-06-04 | 51.90 | $4.97 | 400 |
| 2026-06-03 | 51.08 | $4.95 | 400 |
| 2026-06-02 | 51.08 | $4.95 | 400 |
| 2026-06-01 | 51.08 | $4.95 | 1760 |
| 2026-05-29 | 52.22 | $4.98 | 400 |
| 2026-05-28 | 51.88 | $4.97 | 747 |
| 2026-05-27 | 45.22 | $4.79 | 400 |
| 2026-05-26 | 45.22 | $4.79 | 400 |
| 2026-05-22 | 45.22 | $4.79 | 8100 |
| 2026-05-21 | 36.41 | $4.58 | 400 |
| 2026-05-20 | 54.13 | $5.03 | 400 |
| 2026-05-19 | 54.13 | $5.03 | 400 |
| 2026-05-18 | 54.13 | $5.03 | 400 |
| 2026-05-15 | 54.13 | $5.03 | 445 |
| 2026-05-14 | 50.65 | $4.95 | 400 |
| 2026-05-13 | 50.65 | $4.95 | 400 |
| 2026-05-12 | 50.65 | $4.95 | 400 |
| 2026-05-11 | 50.65 | $4.95 | 1525 |
| 2026-05-08 | 56.30 | $5.08 | 100 |
| 2026-05-07 | 56.30 | $5.08 | — |
| 2026-05-06 | 56.30 | $5.08 | 100 |
| 2026-05-05 | 56.30 | $5.08 | 100 |
| 2026-05-04 | 56.30 | $5.08 | 614 |
| 2026-05-01 | 53.19 | $4.98 | 100 |
| 2026-04-30 | 52.88 | $4.97 | 524 |
| 2026-04-29 | 51.62 | $4.93 | 100 |
| 2026-04-28 | 51.62 | $4.93 | 100 |
| 2026-04-27 | 51.62 | $4.93 | 100 |
| 2026-04-24 | 51.62 | $4.93 | 200 |
| 2026-04-23 | 47.97 | $4.80 | 3934 |
| 2026-04-22 | 49.33 | $4.85 | 5200 |
| 2026-04-21 | 47.93 | $4.80 | 7500 |
| 2026-04-20 | 47.93 | $4.80 | — |
| 2026-04-17 | 47.93 | $4.80 | 100 |
| 2026-04-16 | 47.93 | $4.80 | 1400 |
| 2026-04-15 | 49.03 | $4.85 | 1403 |
| 2026-04-14 | 45.95 | $4.72 | 1100 |
| 2026-04-13 | 44.98 | $4.68 | 145 |
| 2026-04-10 | 53.43 | $5.05 | 100 |
| 2026-04-09 | 53.43 | $5.05 | 400 |
| 2026-04-08 | 39.58 | $4.55 | — |
| 2026-04-07 | 39.58 | $4.55 | 2400 |
| 2026-04-06 | 43.56 | $4.72 | 400 |
| 2026-04-02 | 43.80 | $4.73 | — |
| 2026-04-01 | 43.50 | $4.72 | 1031 |
| 2026-03-31 | 42.32 | $4.68 | 137 |
| 2026-03-30 | 32.22 | $4.38 | 503 |
| 2026-03-27 | 39.71 | $4.72 | 200 |
| 2026-03-26 | 43.36 | $4.85 | — |
| 2026-03-25 | 43.36 | $4.85 | — |
| 2026-03-24 | 43.36 | $4.85 | — |
| 2026-03-23 | 43.36 | $4.85 | — |
| 2026-03-20 | 43.36 | $4.85 | — |
| 2026-03-19 | 43.36 | $4.85 | — |
| 2026-03-18 | 43.36 | $4.85 | 267 |
| 2026-03-17 | 43.36 | $4.85 | — |
| 2026-03-16 | 43.36 | $4.85 | 445 |
| 2026-03-13 | 43.95 | $4.88 | 200 |
| 2026-03-12 | 52.27 | $5.25 | — |
| 2026-03-11 | 52.27 | $5.25 | — |
| 2026-03-10 | 52.27 | $5.25 | 149 |
| 2026-03-09 | 61.42 | $5.59 | — |
| 2026-03-06 | 61.42 | $5.59 | 118 |
| 2026-03-05 | 53.67 | $5.23 | 1514 |
| 2026-03-04 | 59.34 | $5.41 | 209 |
| 2026-03-03 | 60.69 | $5.45 | — |
| 2026-03-02 | 60.69 | $5.45 | — |
| 2026-02-27 | 60.69 | $5.45 | 346 |
| 2026-02-26 | 43.60 | $4.83 | — |
| 2026-02-25 | 43.60 | $4.83 | — |
| 2026-02-24 | 43.60 | $4.83 | 95000 |
| 2026-02-23 | 54.80 | $5.17 | — |
| 2026-02-20 | 54.80 | $5.17 | 1000 |
| 2026-02-19 | 60.13 | $5.30 | — |
| 2026-02-18 | 60.13 | $5.30 | — |
| 2026-02-17 | 60.13 | $5.30 | 215 |
| 2026-02-13 | 59.87 | $5.29 | — |
| 2026-02-12 | 59.87 | $5.29 | 549 |
| 2026-02-11 | 53.97 | $5.07 | — |
| 2026-02-10 | 53.97 | $5.07 | 500 |
| 2026-02-09 | 59.74 | $5.23 | — |
| 2026-02-06 | 59.74 | $5.23 | — |
| 2026-02-05 | 59.74 | $5.23 | 100 |
| 2026-02-04 | 59.74 | $5.23 | 100 |
| 2026-02-03 | 59.74 | $5.23 | 300 |
| 2026-02-02 | 45.34 | $4.72 | 100 |
| 2026-01-30 | 45.34 | $4.72 | — |
| 2026-01-29 | 45.34 | $4.72 | 100 |
| 2026-01-28 | 45.34 | $4.72 | 100 |
| 2026-01-27 | 45.34 | $4.72 | 600 |
| 2026-01-26 | 60.42 | $5.18 | 100 |
| 2026-01-23 | 60.42 | $5.18 | 100 |
| 2026-01-22 | 60.42 | $5.18 | 100 |
| 2026-01-21 | 60.42 | $5.18 | 100 |
| 2026-01-20 | 60.42 | $5.18 | 200 |
| 2026-01-16 | 57.57 | $5.06 | 100 |
| 2026-01-15 | 57.57 | $5.06 | 100 |
| 2026-01-14 | 57.57 | $5.06 | 600 |
| 2026-01-13 | 54.78 | $4.94 | 100 |
| 2026-01-12 | 54.78 | $4.94 | 1009 |
| 2026-01-09 | 60.46 | $5.13 | 304 |
| 2026-01-08 | 60.46 | $5.13 | 704 |
| 2026-01-07 | 58.84 | $5.05 | 100 |
| 2026-01-06 | 58.84 | $5.05 | — |
| 2026-01-05 | 58.84 | $5.05 | 100 |
| 2026-01-02 | 58.84 | $5.05 | 300 |
| 2025-12-31 | 48.52 | $4.57 | 100 |
| 2025-12-30 | 48.52 | $4.57 | 100 |
| 2025-12-29 | 48.52 | $4.57 | 100 |
| 2025-12-26 | 48.52 | $4.57 | 100 |
| 2025-12-24 | 48.52 | $4.57 | — |
| 2025-12-23 | 48.52 | $4.57 | 200 |
| 2025-12-22 | 45.81 | $4.44 | 100 |
| 2025-12-19 | 45.81 | $4.44 | 100 |
| 2025-12-18 | 45.81 | $4.44 | 3100 |
| 2025-12-17 | 55.88 | $4.96 | 100 |
| 2025-12-16 | 55.88 | $4.96 | 200 |
| 2025-12-15 | 55.54 | $4.94 | 207 |
| 2025-12-12 | 45.85 | $4.45 | 200 |
| 2025-12-11 | 45.16 | $4.42 | 59300 |
| 2025-12-10 | 44.93 | $4.41 | 100 |
| 2025-12-09 | 44.93 | $4.41 | 1003 |
| 2025-12-08 | 53.63 | $4.85 | 100 |
| 2025-12-05 | 53.63 | $4.85 | 24600 |
| 2025-12-04 | 42.14 | $4.35 | 1139 |
| 2025-12-03 | 42.14 | $4.35 | 1139 |
| 2025-12-02 | 42.14 | $4.35 | 300 |
| 2025-12-01 | 53.22 | $4.84 | 1139 |
| 2025-11-28 | 53.22 | $4.84 | 1139 |
| 2025-11-26 | 49.82 | $4.70 | 1139 |
| 2025-11-25 | 49.82 | $4.70 | — |
| 2025-11-24 | 49.82 | $4.70 | 1139 |
| 2025-11-21 | 54.96 | $4.91 | 1139 |
| 2025-11-20 | 48.19 | $4.63 | 1139 |
| 2025-11-19 | 48.19 | $4.63 | 1139 |
| 2025-11-18 | 50.13 | $4.71 | 1139 |
| 2025-11-17 | 50.13 | $4.71 | 1139 |
| 2025-11-14 | 39.04 | $4.31 | 1139 |
| 2025-11-13 | 39.04 | $4.31 | 1139 |
| 2025-11-12 | 39.04 | $4.31 | 1139 |
| 2025-11-11 | 39.04 | $4.31 | 1139 |
| 2025-11-10 | 50.76 | $4.82 | 1139 |
| 2025-11-07 | 50.76 | $4.82 | 1139 |
| 2025-11-06 | 50.76 | $4.82 | 1139 |
| 2025-11-05 | 52.62 | $4.89 | 1139 |
| 2025-11-04 | 52.62 | $4.89 | 1139 |
| 2025-11-03 | 52.62 | $4.89 | 1200 |
| 2025-10-31 | 53.34 | $4.92 | 1139 |
| 2025-10-30 | 54.76 | $4.98 | 1139 |
| 2025-10-29 | 54.76 | $4.98 | 1139 |
| 2025-10-28 | 54.76 | $4.98 | 300 |
| 2025-10-27 | 53.89 | $4.93 | — |
| 2025-10-24 | 53.89 | $4.93 | — |
| 2025-10-23 | 53.89 | $4.93 | — |
| 2025-10-22 | 53.89 | $4.93 | 219 |
| 2025-10-21 | 53.30 | $4.89 | — |
| 2025-10-20 | 53.30 | $4.89 | 200 |
| 2025-10-17 | 44.67 | $4.35 | — |
| 2025-10-16 | 44.67 | $4.35 | 300 |
| 2025-10-15 | 56.54 | $5.03 | — |
| 2025-10-14 | 56.54 | $5.03 | 217 |
| 2025-10-13 | 53.59 | $4.85 | — |
| 2025-10-10 | 53.59 | $4.85 | — |
| 2025-10-09 | 53.59 | $4.85 | — |
| 2025-10-08 | 53.59 | $4.85 | — |
| 2025-10-07 | 53.59 | $4.85 | — |
| 2025-10-06 | 53.59 | $4.85 | 500 |
| 2025-10-03 | 45.26 | $4.30 | — |
| 2025-10-02 | 45.26 | $4.30 | — |
| 2025-10-01 | 45.26 | $4.30 | 800 |
| 2025-09-30 | 50.49 | $4.67 | — |
| 2025-09-29 | 50.49 | $4.67 | 247 |
| 2025-09-26 | 50.49 | $4.67 | 409 |
| 2025-09-25 | 52.89 | $4.84 | — |
| 2025-09-24 | 52.89 | $4.84 | — |
| 2025-09-23 | 52.89 | $4.84 | — |
| 2025-09-22 | 52.89 | $4.84 | 200 |
| 2025-09-19 | 46.27 | $4.30 | — |
| 2025-09-18 | 46.27 | $4.30 | 200 |
| 2025-09-17 | 54.01 | $4.91 | 931 |
| 2025-09-16 | 43.75 | $4.21 | 200 |
| 2025-09-15 | 43.40 | $4.19 | 8424 |
| 2025-09-12 | 53.47 | $4.84 | — |
| 2025-09-11 | 53.47 | $4.84 | 816 |
| 2025-09-10 | 55.07 | $4.93 | — |
| 2025-09-09 | 55.07 | $4.93 | 1800 |
| 2025-09-08 | 51.27 | $4.67 | — |
| 2025-09-05 | 51.27 | $4.67 | — |
| 2025-09-04 | 51.27 | $4.67 | — |
| 2025-09-03 | 51.27 | $4.67 | 523 |
| 2025-09-02 | 40.60 | $3.99 | — |
| 2025-08-29 | 40.60 | $3.99 | — |
| 2025-08-28 | 40.60 | $3.99 | 400 |
| 2025-08-27 | 51.39 | $4.75 | — |
| 2025-08-26 | 51.39 | $4.75 | — |
| 2025-08-25 | 51.39 | $4.75 | — |
| 2025-08-22 | 51.39 | $4.75 | — |
| 2025-08-21 | 51.39 | $4.75 | 221 |
| 2025-08-20 | 52.38 | $4.82 | 200 |
| 2025-08-19 | 44.19 | $4.26 | 338 |
| 2025-08-18 | 44.58 | $4.29 | — |
| 2025-08-15 | 44.58 | $4.29 | 600 |
| 2025-08-14 | 51.09 | $4.77 | 331 |
| 2025-08-13 | 51.39 | $4.79 | 401 |
| 2025-08-12 | 43.60 | $4.29 | 300 |
| 2025-08-11 | 51.43 | $4.79 | — |
| 2025-08-08 | 51.43 | $4.79 | 410 |
| 2025-08-07 | 51.27 | $4.78 | 200 |
| 2025-08-06 | 50.97 | $4.76 | 1423 |
| 2025-08-05 | 50.97 | $4.76 | 321 |
| 2025-08-04 | 41.82 | $4.20 | — |
| 2025-08-01 | 41.82 | $4.20 | 800 |
| 2025-07-31 | 49.75 | $4.73 | 715 |
| 2025-07-30 | 50.26 | $4.76 | 500 |
| 2025-07-29 | 47.34 | $4.59 | 1700 |
| 2025-07-28 | 52.70 | $4.90 | 1000 |
| 2025-07-25 | 52.04 | $4.86 | 300 |
| 2025-07-24 | 52.04 | $4.86 | 322 |
| 2025-07-23 | 55.95 | $5.08 | — |
| 2025-07-22 | 55.95 | $5.08 | — |
| 2025-07-21 | 55.95 | $5.08 | — |
| 2025-07-18 | 55.95 | $5.08 | 1500 |
| 2025-07-17 | 46.23 | $4.43 | — |
| 2025-07-16 | 46.23 | $4.43 | 546 |
| 2025-07-15 | 42.15 | $4.20 | 142 |
| 2025-07-14 | 49.98 | $4.70 | 847 |
| 2025-07-11 | 50.51 | $4.73 | 724 |
| 2025-07-10 | 48.05 | $4.59 | — |
| 2025-07-09 | 48.05 | $4.59 | 1200 |
| 2025-07-08 | 42.51 | $4.29 | 140 |
| 2025-07-07 | 52.20 | $4.84 | 300 |
| 2025-07-03 | 55.47 | $4.99 | — |
| 2025-07-02 | 55.47 | $4.99 | 800 |
| 2025-07-01 | 49.57 | $4.68 | 1431 |
| 2025-06-30 | 48.31 | $4.62 | — |
| 2025-06-27 | 48.31 | $4.62 | 605 |
| 2025-06-26 | 52.45 | $4.83 | — |
| 2025-06-25 | 52.45 | $4.83 | 300 |
| 2025-06-24 | 47.63 | $4.58 | 145 |
| 2025-06-23 | 56.30 | $4.98 | — |
| 2025-06-20 | 56.30 | $4.98 | 500 |
| 2025-06-18 | 57.72 | $5.04 | — |
| 2025-06-17 | 57.72 | $5.04 | 700 |
| 2025-06-16 | 59.06 | $5.10 | 548 |
| 2025-06-13 | 52.99 | $4.75 | — |
| 2025-06-12 | 52.99 | $4.75 | — |
| 2025-06-11 | 52.99 | $4.75 | — |
| 2025-06-10 | 52.99 | $4.75 | 2000 |
| 2025-06-09 | 56.71 | $4.94 | — |
| 2025-06-06 | 56.71 | $4.94 | 200 |
| 2025-06-05 | 43.76 | $4.25 | — |
| 2025-06-04 | 43.76 | $4.25 | — |
| 2025-06-03 | 43.76 | $4.25 | 400 |
| 2025-06-02 | 56.32 | $4.85 | 400 |
| 2025-05-30 | 42.47 | $4.32 | 300 |
| 2025-05-29 | 59.81 | $4.83 | 138 |
| 2025-05-28 | 44.07 | $4.46 | — |
| 2025-05-27 | 44.07 | $4.46 | — |
| 2025-05-23 | 44.07 | $4.46 | — |
| 2025-05-22 | 44.07 | $4.46 | — |
| 2025-05-21 | 44.07 | $4.46 | — |
| 2025-05-20 | 44.07 | $4.46 | — |
| 2025-05-19 | 44.07 | $4.46 | — |
| 2025-05-16 | 44.07 | $4.46 | — |
| 2025-05-15 | 44.07 | $4.46 | — |
| 2025-05-14 | 44.07 | $4.46 | — |
| 2025-05-13 | 44.07 | $4.46 | 524 |
| 2025-05-12 | 59.47 | $4.89 | 300 |
| 2025-05-09 | 51.62 | $4.68 | — |
| 2025-05-08 | 51.62 | $4.68 | 1017 |
| 2025-05-07 | 51.22 | $4.67 | — |
| 2025-05-06 | 51.22 | $4.67 | — |
| 2025-05-05 | 51.22 | $4.67 | 632 |
| 2025-05-02 | 52.73 | $4.71 | — |
| 2025-05-01 | 52.73 | $4.71 | 200 |
| 2025-04-30 | 56.92 | $4.82 | — |
| 2025-04-29 | 56.92 | $4.82 | — |
| 2025-04-28 | 56.92 | $4.82 | — |
| 2025-04-25 | 56.92 | $4.82 | — |
| 2025-04-24 | 56.92 | $4.82 | — |
| 2025-04-23 | 56.92 | $4.82 | 500 |
| 2025-04-22 | 46.41 | $4.45 | — |
| 2025-04-21 | 46.41 | $4.45 | — |
| 2025-04-17 | 46.41 | $4.45 | — |
| 2025-04-16 | 46.41 | $4.45 | — |
| 2025-04-15 | 46.41 | $4.45 | — |
| 2025-04-14 | 46.41 | $4.45 | — |
| 2025-04-11 | 46.41 | $4.45 | 311 |
| 2025-04-10 | 26.89 | $3.87 | — |
| 2025-04-09 | 26.89 | $3.87 | 9208 |
| 2025-04-08 | 30.72 | $4.09 | 807 |
| 2025-04-07 | 30.29 | $4.08 | 1944 |
| 2025-04-04 | 52.52 | $4.80 | — |
| 2025-04-03 | 52.52 | $4.80 | — |
| 2025-04-02 | 52.52 | $4.80 | — |
| 2025-04-01 | 52.52 | $4.80 | 300 |
| 2025-03-31 | 38.14 | $4.52 | — |
| 2025-03-28 | 38.14 | $4.52 | — |
| 2025-03-27 | 38.14 | $4.52 | — |
| 2025-03-26 | 38.14 | $4.52 | — |
| 2025-03-25 | 38.14 | $4.52 | — |
| 2025-03-24 | 38.14 | $4.52 | — |
| 2025-03-21 | 38.14 | $4.52 | 900 |
| 2025-03-20 | 26.47 | $4.31 | — |
| 2025-03-19 | 26.47 | $4.31 | 200 |
| 2025-03-18 | 27.58 | $4.36 | — |
| 2025-03-17 | 27.58 | $4.36 | — |
| 2025-03-14 | 27.58 | $4.36 | 517 |
| 2025-03-13 | 46.99 | $4.93 | — |
| 2025-03-12 | 46.99 | $4.93 | — |
| 2025-03-11 | 46.99 | $4.93 | — |
| 2025-03-10 | 46.99 | $4.93 | — |
| 2025-03-07 | 46.99 | $4.93 | — |
| 2025-03-06 | 46.99 | $4.93 | — |
| 2025-03-05 | 46.99 | $4.93 | — |
| 2025-03-04 | 46.99 | $4.93 | — |
| 2025-03-03 | 46.99 | $4.93 | — |
| 2025-02-28 | 46.99 | $4.93 | — |
| 2025-02-27 | 46.99 | $4.93 | — |
| 2025-02-26 | 46.99 | $4.93 | — |
| 2025-02-25 | 46.99 | $4.93 | — |
| 2025-02-24 | 46.99 | $4.93 | — |
| 2025-02-21 | 46.99 | $4.93 | — |
| 2025-02-20 | 46.99 | $4.93 | 135 |
| 2025-02-19 | 54.38 | $5.18 | — |
| 2025-02-18 | 54.38 | $5.18 | — |
| 2025-02-14 | 54.38 | $5.18 | — |
| 2025-02-13 | 54.38 | $5.18 | — |
| 2025-02-12 | 54.38 | $5.18 | — |
| 2025-02-11 | 54.38 | $5.18 | — |
| 2025-02-10 | 54.38 | $5.18 | — |
| 2025-02-07 | 54.38 | $5.18 | 146 |
| 2025-02-06 | 54.60 | $5.19 | 200 |
| 2025-02-05 | 53.68 | $5.14 | — |
| 2025-02-04 | 53.68 | $5.14 | — |
| 2025-02-03 | 53.68 | $5.14 | — |
| 2025-01-31 | 53.68 | $5.14 | — |
| 2025-01-30 | 53.68 | $5.14 | — |
| 2025-01-29 | 53.68 | $5.14 | — |
| 2025-01-28 | 53.68 | $5.14 | — |
| 2025-01-27 | 53.68 | $5.14 | 103 |
| 2025-01-24 | 55.17 | $5.24 | 115 |
| 2025-01-23 | 47.59 | $4.69 | 400 |
| 2025-01-22 | 55.54 | $5.18 | — |
| 2025-01-21 | 55.54 | $5.18 | 300 |
| 2025-01-17 | 45.06 | $4.56 | 241 |
| 2025-01-16 | 52.89 | $4.97 | — |
| 2025-01-15 | 52.89 | $4.97 | — |
| 2025-01-14 | 52.89 | $4.97 | 142 |
| 2025-01-13 | 42.69 | $4.48 | 1440 |
| 2025-01-10 | 60.81 | $5.19 | — |
| 2025-01-08 | 60.81 | $5.19 | — |
| 2025-01-07 | 60.81 | $5.19 | 200 |
| 2025-01-06 | 56.58 | $5.00 | — |
| 2025-01-03 | 56.58 | $5.00 | 200 |
| 2025-01-02 | 61.30 | $5.15 | — |
| 2024-12-31 | 61.30 | $5.15 | — |
| 2024-12-30 | 61.30 | $5.15 | — |
| 2024-12-27 | 61.30 | $5.15 | — |
| 2024-12-26 | 61.30 | $5.15 | — |
| 2024-12-24 | 61.30 | $5.15 | — |
| 2024-12-23 | 61.30 | $5.15 | 43200 |
| 2024-12-20 | 43.25 | $4.33 | — |
| 2024-12-19 | 43.25 | $4.33 | 400 |
| 2024-12-18 | 63.43 | $4.95 | — |
| 2024-12-17 | 63.43 | $4.95 | 223 |
| 2024-12-16 | 62.93 | $4.93 | 1502 |
| 2024-12-13 | 63.34 | $4.94 | 44900 |
| 2024-12-12 | 63.74 | $4.95 | — |
| 2024-12-11 | 63.74 | $4.95 | — |
| 2024-12-10 | 63.74 | $4.95 | 2220 |
| 2024-12-09 | 60.08 | $4.78 | — |
| 2024-12-06 | 60.08 | $4.78 | 825 |
| 2024-12-05 | 65.34 | $4.93 | — |
| 2024-12-04 | 65.34 | $4.93 | — |
| 2024-12-03 | 65.34 | $4.93 | — |
| 2024-12-02 | 65.34 | $4.93 | 141 |
| 2024-11-29 | 42.31 | $4.09 | — |
| 2024-11-27 | 42.31 | $4.09 | — |
| 2024-11-26 | 42.31 | $4.09 | — |
| 2024-11-25 | 42.31 | $4.09 | — |
| 2024-11-22 | 42.31 | $4.09 | — |
| 2024-11-21 | 42.31 | $4.09 | — |
| 2024-11-20 | 42.31 | $4.09 | — |
| 2024-11-19 | 42.31 | $4.09 | — |
| 2024-11-18 | 42.31 | $4.09 | — |
| 2024-11-15 | 42.31 | $4.09 | 700 |
| 2024-11-14 | 45.08 | $4.22 | — |
| 2024-11-13 | 45.08 | $4.22 | — |
| 2024-11-12 | 45.08 | $4.22 | 800 |
| 2024-11-11 | 55.09 | $4.64 | — |
| 2024-11-08 | 55.09 | $4.64 | 125 |
| 2024-11-07 | 40.27 | $4.12 | — |
| 2024-11-06 | 40.27 | $4.12 | — |
| 2024-11-05 | 40.27 | $4.12 | — |
| 2024-11-04 | 40.27 | $4.12 | 138 |
| 2024-11-01 | 51.10 | $4.53 | — |
| 2024-10-31 | 51.10 | $4.53 | — |
| 2024-10-30 | 51.10 | $4.53 | — |
| 2024-10-29 | 51.10 | $4.53 | — |
| 2024-10-28 | 51.10 | $4.53 | 500 |
| 2024-10-25 | 39.80 | $4.16 | 7510 |
| 2024-10-24 | 50.23 | $4.51 | — |
| 2024-10-23 | 50.23 | $4.51 | 8425 |
| 2024-10-22 | 59.01 | $4.73 | 5500 |
| 2024-10-21 | 53.38 | $4.57 | — |
| 2024-10-18 | 53.38 | $4.57 | 8200 |
| 2024-10-17 | 43.28 | $4.34 | — |
| 2024-10-16 | 43.28 | $4.34 | — |
| 2024-10-15 | 43.28 | $4.34 | 2800 |
| 2024-10-14 | 43.28 | $4.34 | — |
| 2024-10-11 | 43.28 | $4.34 | 405 |
| 2024-10-10 | 48.99 | $4.50 | — |
| 2024-10-09 | 48.99 | $4.50 | 19700 |
| 2024-10-08 | 48.99 | $4.50 | 1110 |
| 2024-10-07 | 61.11 | $4.78 | 17100 |
| 2024-10-04 | 61.11 | $4.78 | 247 |
| 2024-10-03 | 42.23 | $4.37 | — |
| 2024-10-02 | 42.23 | $4.37 | — |
| 2024-10-01 | 42.23 | $4.37 | — |
| 2024-09-30 | 42.23 | $4.37 | — |
| 2024-09-27 | 42.23 | $4.37 | — |
| 2024-09-26 | 42.23 | $4.37 | 21600 |
| 2024-09-25 | 42.23 | $4.37 | 1028 |
| 2024-09-24 | 62.33 | $4.76 | — |
| 2024-09-23 | 62.33 | $4.76 | 1200 |
| 2024-09-20 | 58.69 | $4.68 | — |
| 2024-09-19 | 58.69 | $4.68 | 3400 |
| 2024-09-18 | 70.15 | $4.83 | — |
| 2024-09-17 | 70.15 | $4.83 | 16923 |
| 2024-09-16 | 66.18 | $4.73 | 200 |
| 2024-09-13 | 27.79 | $4.31 | — |
| 2024-09-12 | 27.79 | $4.31 | — |
| 2024-09-11 | 27.79 | $4.31 | — |
| 2024-09-10 | 27.79 | $4.31 | — |
| 2024-09-09 | 27.79 | $4.31 | — |
| 2024-09-06 | 27.79 | $4.31 | — |
| 2024-09-05 | 27.79 | $4.31 | 100000 |
| 2024-09-04 | 27.79 | $4.31 | — |
| 2024-09-03 | 27.79 | $4.31 | — |
| 2024-08-30 | 27.79 | $4.31 | 21600 |
| 2024-08-29 | 27.79 | $4.31 | — |
| 2024-08-28 | 27.79 | $4.31 | 2500 |
| 2024-08-27 | 24.49 | $4.28 | 2600 |
| 2024-08-26 | 28.64 | $4.38 | — |
| 2024-08-23 | 28.64 | $4.38 | — |
| 2024-08-22 | 28.64 | $4.38 | 400 |
| 2024-08-21 | 13.55 | $4.26 | — |
| 2024-08-20 | 13.55 | $4.26 | — |
| 2024-08-19 | 13.55 | $4.26 | — |
| 2024-08-16 | 13.55 | $4.26 | — |
| 2024-08-15 | 13.55 | $4.26 | 19600 |
| 2024-08-14 | 13.55 | $4.26 | — |
| 2024-08-13 | 13.55 | $4.26 | 130 |
| 2024-08-12 | 77.24 | $4.93 | — |
| 2024-08-09 | 77.24 | $4.93 | — |
| 2024-08-08 | 77.24 | $4.93 | — |
| 2024-08-07 | 77.24 | $4.93 | — |
| 2024-08-06 | 77.24 | $4.93 | — |
| 2024-08-05 | 77.24 | $4.93 | — |
| 2024-08-02 | 77.24 | $4.93 | — |
| 2024-08-01 | 77.24 | $4.93 | — |
| 2024-07-31 | 77.24 | $4.93 | — |
| 2024-07-30 | 77.24 | $4.93 | — |
| 2024-07-29 | 77.24 | $4.93 | — |
| 2024-07-26 | 77.24 | $4.93 | — |
| 2024-07-25 | 77.24 | $4.93 | — |
| 2024-07-24 | 77.24 | $4.93 | — |
| 2024-07-23 | 77.24 | $4.93 | — |
| 2024-07-22 | 77.24 | $4.93 | — |
| 2024-07-19 | 77.24 | $4.93 | — |
| 2024-07-18 | 77.24 | $4.93 | — |
| 2024-07-17 | 77.24 | $4.93 | — |
| 2024-07-16 | 77.24 | $4.93 | — |
| 2024-07-15 | 77.24 | $4.93 | — |
| 2024-07-12 | 77.24 | $4.93 | — |
| 2024-07-11 | 77.24 | $4.93 | 400 |
| 2024-07-10 | 39.25 | $4.64 | — |
| 2024-07-09 | 39.25 | $4.64 | — |
| 2024-07-08 | 39.25 | $4.64 | — |
| 2024-07-05 | 39.25 | $4.64 | — |
| 2024-07-03 | 39.25 | $4.64 | — |
| 2024-07-02 | 39.25 | $4.64 | — |
| 2024-07-01 | 39.25 | $4.64 | — |
| 2024-06-28 | 39.25 | $4.64 | — |
| 2024-06-27 | 39.25 | $4.64 | — |
| 2024-06-26 | 39.25 | $4.64 | — |
| 2024-06-25 | 39.25 | $4.64 | — |
| 2024-06-24 | 39.25 | $4.64 | — |
| 2024-06-21 | 39.25 | $4.64 | — |
| 2024-06-20 | 39.25 | $4.64 | 2300 |
| 2024-06-18 | 29.33 | $4.59 | — |
| 2024-06-17 | 29.33 | $4.59 | — |
| 2024-06-14 | 29.33 | $4.59 | 6100 |
| 2024-06-13 | 32.02 | $4.62 | 20600 |
| 2024-06-12 | 43.34 | $4.71 | 1600 |
| 2024-06-11 | 26.99 | $4.65 | — |
| 2024-06-10 | 26.99 | $4.65 | — |
| 2024-06-07 | 26.99 | $4.65 | — |
| 2024-06-06 | 26.99 | $4.65 | — |
| 2024-06-05 | 26.99 | $4.65 | — |
| 2024-06-04 | 26.99 | $4.65 | 800 |
| 2024-06-03 | 26.99 | $4.65 | — |
| 2024-05-31 | 26.99 | $4.65 | — |
| 2024-05-30 | 26.99 | $4.65 | — |
| 2024-05-29 | 26.99 | $4.65 | 1420 |
| 2024-05-28 | 35.07 | $4.73 | — |
| 2024-05-24 | 35.07 | $4.73 | — |
| 2024-05-23 | 35.07 | $4.73 | 2523 |
| 2024-05-22 | 47.18 | $4.81 | — |
| 2024-05-21 | 47.18 | $4.81 | — |
| 2024-05-20 | 47.18 | $4.81 | — |
| 2024-05-17 | 47.18 | $4.81 | — |
| 2024-05-16 | 47.18 | $4.81 | 600 |
| 2024-05-15 | 47.18 | $4.81 | — |
| 2024-05-14 | 47.18 | $4.81 | 10000 |
| 2024-05-13 | 8.62 | $4.67 | — |
| 2024-05-10 | 8.62 | $4.67 | — |
| 2024-05-09 | 8.62 | $4.67 | — |
| 2024-05-08 | 8.62 | $4.67 | — |
| 2024-05-07 | 8.62 | $4.67 | — |
| 2024-05-06 | 8.62 | $4.67 | — |
| 2024-05-03 | 8.62 | $4.67 | 16402 |
| 2024-05-02 | 36.63 | $4.88 | — |
| 2024-05-01 | 36.63 | $4.88 | — |
| 2024-04-30 | 36.63 | $4.88 | — |
| 2024-04-29 | 36.63 | $4.88 | — |
| 2024-04-26 | 36.63 | $4.88 | — |
| 2024-04-25 | 36.63 | $4.88 | — |
| 2024-04-24 | 36.63 | $4.88 | 16500 |
| 2024-04-23 | 36.63 | $4.88 | — |
| 2024-04-22 | 36.63 | $4.88 | — |
| 2024-04-19 | 36.63 | $4.88 | 3900 |
| 2024-04-18 | 36.63 | $4.88 | — |
| 2024-04-17 | 36.63 | $4.88 | — |
| 2024-04-16 | 36.63 | $4.88 | — |
| 2024-04-15 | 36.63 | $4.88 | — |
| 2024-04-12 | 36.63 | $4.88 | 100000 |
| 2024-04-11 | 36.63 | $4.88 | — |
| 2024-04-10 | 36.63 | $4.88 | — |
| 2024-04-09 | 36.63 | $4.88 | — |
| 2024-04-08 | 36.63 | $4.88 | — |
| 2024-04-05 | 36.63 | $4.88 | — |
| 2024-04-04 | 36.63 | $4.88 | — |
| 2024-04-03 | 36.63 | $4.88 | — |
| 2024-04-02 | 36.63 | $4.88 | — |
| 2024-04-01 | 36.63 | $4.88 | — |
| 2024-03-28 | 36.63 | $4.88 | — |
| 2024-03-27 | 36.63 | $4.88 | — |
| 2024-03-26 | 36.63 | $4.88 | — |
| 2024-03-25 | 36.63 | $4.88 | — |
| 2024-03-22 | 36.63 | $4.88 | — |
| 2024-03-21 | 36.63 | $4.88 | 1000 |
| 2024-03-20 | 9.59 | $4.79 | — |
| 2024-03-19 | 9.59 | $4.79 | — |
| 2024-03-18 | 9.59 | $4.79 | — |
| 2024-03-15 | 9.59 | $4.79 | — |
| 2024-03-14 | 9.59 | $4.79 | — |
| 2024-03-13 | 9.59 | $4.79 | — |
| 2024-03-12 | 9.59 | $4.79 | — |
| 2024-03-11 | 9.59 | $4.79 | — |
| 2024-03-08 | 9.59 | $4.79 | — |
| 2024-03-07 | 9.59 | $4.79 | — |
| 2024-03-06 | 9.59 | $4.79 | — |
| 2024-03-05 | 9.59 | $4.79 | — |
| 2024-03-04 | 9.59 | $4.79 | — |
| 2024-03-01 | 9.59 | $4.79 | — |
| 2024-02-29 | 9.59 | $4.79 | 200 |
| 2024-02-28 | 96.27 | $5.20 | — |
| 2024-02-27 | 96.27 | $5.20 | — |
| 2024-02-26 | 96.27 | $5.20 | — |
| 2024-02-23 | 96.27 | $5.20 | — |
| 2024-02-22 | 96.27 | $5.20 | — |
| 2024-02-21 | 96.27 | $5.20 | — |
| 2024-02-20 | 96.27 | $5.20 | — |
| 2024-02-16 | 96.27 | $5.20 | 16500 |
| 2024-02-15 | 96.27 | $5.20 | — |
| 2024-02-14 | 96.27 | $5.20 | — |
| 2024-02-13 | 96.27 | $5.20 | — |
| 2024-02-12 | 96.27 | $5.20 | — |
| 2024-02-09 | 96.27 | $5.20 | — |
| 2024-02-08 | 96.27 | $5.20 | — |
| 2024-02-07 | 96.27 | $5.20 | — |
| 2024-02-06 | 96.27 | $5.20 | — |
| 2024-02-05 | 96.27 | $5.20 | — |
| 2024-02-02 | 96.27 | $5.20 | — |
| 2024-02-01 | 96.27 | $5.20 | — |
| 2024-01-31 | 96.27 | $5.20 | 300 |
| 2024-01-30 | 96.27 | $5.20 | — |
| 2024-01-29 | 96.27 | $5.20 | — |
| 2024-01-26 | 96.27 | $5.20 | — |
| 2024-01-25 | 96.27 | $5.20 | — |
| 2024-01-24 | 96.27 | $5.20 | — |
| 2024-01-23 | 96.27 | $5.20 | — |
| 2024-01-22 | 96.27 | $5.20 | — |
| 2024-01-19 | 96.27 | $5.20 | — |
| 2024-01-18 | 96.27 | $5.20 | — |
| 2024-01-17 | 96.27 | $5.20 | — |
| 2024-01-16 | 96.27 | $5.20 | — |
| 2024-01-12 | 96.27 | $5.20 | — |
| 2024-01-11 | 96.27 | $5.20 | — |
| 2024-01-10 | 96.27 | $5.20 | — |
| 2024-01-09 | 96.27 | $5.20 | — |
| 2024-01-08 | 96.27 | $5.20 | — |
| 2024-01-05 | 96.27 | $5.20 | — |
| 2024-01-04 | 96.27 | $5.20 | — |
| 2024-01-03 | 96.27 | $5.20 | — |
| 2024-01-02 | 96.27 | $5.20 | — |
| 2023-12-29 | 96.27 | $5.20 | — |
| 2023-12-28 | 96.27 | $5.20 | — |
| 2023-12-27 | 96.27 | $5.20 | — |
| 2023-12-26 | 96.27 | $5.20 | — |
| 2023-12-22 | 96.27 | $5.20 | — |
| 2023-12-21 | 96.27 | $5.20 | — |
| 2023-12-20 | 96.27 | $5.20 | — |
| 2023-12-19 | 96.27 | $5.20 | — |
| 2023-12-18 | 96.27 | $5.20 | — |
| 2023-12-15 | 96.27 | $5.20 | 2000 |
| 2023-12-14 | 26.30 | $4.64 | — |
| 2023-12-13 | 26.30 | $4.64 | — |
| 2023-12-12 | 26.30 | $4.64 | — |
| 2023-12-11 | 26.30 | $4.64 | — |
| 2023-12-08 | 26.30 | $4.64 | — |
| 2023-12-07 | 26.30 | $4.64 | — |
| 2023-12-06 | 26.30 | $4.64 | — |
| 2023-12-05 | 26.30 | $4.64 | — |
| 2023-12-04 | 26.30 | $4.64 | — |
| 2023-12-01 | 26.30 | $4.64 | — |
| 2023-11-30 | 26.30 | $4.64 | — |
| 2023-11-29 | 26.30 | $4.64 | — |
| 2023-11-28 | 26.30 | $4.64 | — |
| 2023-11-27 | 26.30 | $4.64 | — |
| 2023-11-24 | 26.30 | $4.64 | — |
| 2023-11-22 | 26.30 | $4.64 | — |
| 2023-11-21 | 26.30 | $4.64 | — |
| 2023-11-20 | 26.30 | $4.64 | — |
| 2023-11-17 | 26.30 | $4.64 | — |
| 2023-11-16 | 26.30 | $4.64 | — |
| 2023-11-15 | 26.30 | $4.64 | — |
| 2023-11-14 | 26.30 | $4.64 | — |
| 2023-11-13 | 26.30 | $4.64 | — |
| 2023-11-10 | 26.30 | $4.64 | 19600 |
| 2023-11-09 | 26.30 | $4.64 | — |
| 2023-11-08 | 26.30 | $4.64 | — |
| 2023-11-07 | 26.30 | $4.64 | — |
| 2023-11-06 | 26.30 | $4.64 | — |
| 2023-11-03 | 26.30 | $4.64 | — |
| 2023-11-02 | 26.30 | $4.64 | 100 |
| 2023-11-01 | 26.30 | $4.64 | — |
| 2023-10-31 | 26.30 | $4.64 | — |
| 2023-10-30 | 26.30 | $4.64 | — |
| 2023-10-27 | 26.30 | $4.64 | — |
| 2023-10-26 | 26.30 | $4.64 | — |
| 2023-10-25 | 26.30 | $4.64 | — |
| 2023-10-24 | 26.30 | $4.64 | — |
| 2023-10-23 | 26.30 | $4.64 | — |
| 2023-10-20 | 26.30 | $4.64 | — |
| 2023-10-19 | 26.30 | $4.64 | — |
| 2023-10-18 | 26.30 | $4.64 | — |
| 2023-10-17 | 26.30 | $4.64 | — |
| 2023-10-16 | 26.30 | $4.64 | 300 |
| 2023-10-13 | 47.23 | $4.76 | — |
| 2023-10-12 | 47.23 | $4.76 | — |
| 2023-10-11 | 47.23 | $4.76 | 20100 |
| 2023-10-10 | 47.23 | $4.76 | 1925 |
| 2023-10-09 | 21.91 | $4.70 | — |
| 2023-10-06 | 21.91 | $4.70 | — |
| 2023-10-05 | 21.91 | $4.70 | — |
| 2023-10-04 | 21.91 | $4.70 | — |
| 2023-10-03 | 21.91 | $4.70 | — |
| 2023-10-02 | 21.91 | $4.70 | — |
| 2023-09-29 | 21.91 | $4.70 | — |
| 2023-09-28 | 21.91 | $4.70 | 22100 |
| 2023-09-27 | 21.91 | $4.70 | — |
| 2023-09-26 | 21.91 | $4.70 | — |
| 2023-09-25 | 21.91 | $4.70 | — |
| 2023-09-22 | 21.91 | $4.70 | — |
| 2023-09-21 | 21.91 | $4.70 | — |
| 2023-09-20 | 21.91 | $4.70 | — |
| 2023-09-19 | 21.91 | $4.70 | — |
| 2023-09-18 | 21.91 | $4.70 | — |
| 2023-09-15 | 21.91 | $4.70 | — |
| 2023-09-14 | 21.91 | $4.70 | — |
| 2023-09-13 | 21.91 | $4.70 | 419 |
| 2023-09-12 | 26.76 | $4.76 | — |
| 2023-09-11 | 26.76 | $4.76 | — |
| 2023-09-08 | 26.76 | $4.76 | — |
| 2023-09-07 | 26.76 | $4.76 | — |
| 2023-09-06 | 26.76 | $4.76 | — |
| 2023-09-05 | 26.76 | $4.76 | — |
| 2023-09-01 | 26.76 | $4.76 | — |
| 2023-08-31 | 26.76 | $4.76 | — |
| 2023-08-30 | 26.76 | $4.76 | — |
| 2023-08-29 | 26.76 | $4.76 | — |
| 2023-08-28 | 26.76 | $4.76 | — |
| 2023-08-25 | 26.76 | $4.76 | — |
| 2023-08-24 | 26.76 | $4.76 | — |
| 2023-08-23 | 26.76 | $4.76 | 5600 |
| 2023-08-22 | 34.11 | $4.88 | — |
| 2023-08-21 | 34.11 | $4.88 | — |
| 2023-08-18 | 34.11 | $4.88 | 15900 |
| 2023-08-17 | 37.82 | $4.93 | — |
| 2023-08-16 | 37.82 | $4.93 | 54200 |
| 2023-08-15 | 37.82 | $4.93 | — |
| 2023-08-14 | 37.82 | $4.93 | 2000 |
| 2023-08-11 | 35.53 | $4.91 | — |
| 2023-08-10 | 35.53 | $4.91 | — |
| 2023-08-09 | 35.53 | $4.91 | — |
| 2023-08-08 | 35.53 | $4.91 | — |
| 2023-08-07 | 35.53 | $4.91 | — |
| 2023-08-04 | 35.53 | $4.91 | — |
| 2023-08-03 | 35.53 | $4.91 | — |
| 2023-08-02 | 35.53 | $4.91 | — |
| 2023-08-01 | 35.53 | $4.91 | 420 |
| 2023-07-31 | 56.47 | $5.23 | 500 |
| 2023-07-28 | 20.16 | $4.97 | — |
| 2023-07-27 | 20.16 | $4.97 | — |
| 2023-07-26 | 20.16 | $4.97 | — |
| 2023-07-25 | 20.16 | $4.97 | 300 |
| 2023-07-24 | 30.53 | $5.10 | — |
| 2023-07-21 | 30.53 | $5.10 | — |
| 2023-07-20 | 30.53 | $5.10 | 2500 |
| 2023-07-19 | 16.35 | $5.05 | — |
| 2023-07-18 | 16.35 | $5.05 | — |
| 2023-07-17 | 16.35 | $5.05 | — |
| 2023-07-14 | 16.35 | $5.05 | — |
| 2023-07-13 | 16.35 | $5.05 | 9900 |
| 2023-07-12 | 16.35 | $5.05 | — |
| 2023-07-11 | 16.35 | $5.05 | — |
| 2023-07-10 | 16.35 | $5.05 | 211 |
| 2023-07-07 | 31.91 | $5.23 | — |
| 2023-07-06 | 31.91 | $5.23 | — |
| 2023-07-05 | 31.91 | $5.23 | — |
| 2023-07-03 | 31.91 | $5.23 | — |
| 2023-06-30 | 31.91 | $5.23 | — |
| 2023-06-29 | 31.91 | $5.23 | 13500 |
| 2023-06-28 | 34.60 | $5.25 | 16700 |
| 2023-06-27 | 34.60 | $5.25 | — |
| 2023-06-26 | 34.60 | $5.25 | — |
| 2023-06-23 | 34.60 | $5.25 | — |
| 2023-06-22 | 34.60 | $5.25 | — |
| 2023-06-21 | 34.60 | $5.25 | — |
| 2023-06-20 | 34.60 | $5.25 | — |
| 2023-06-16 | 34.60 | $5.25 | — |
| 2023-06-15 | 34.60 | $5.25 | — |
| 2023-06-14 | 34.60 | $5.25 | 9900 |
| 2023-06-13 | 34.60 | $5.25 | 900 |
| 2023-06-12 | 38.27 | $5.29 | — |
| 2023-06-09 | 38.27 | $5.29 | — |
| 2023-06-08 | 38.27 | $5.29 | — |
| 2023-06-07 | 38.27 | $5.29 | — |
| 2023-06-06 | 38.27 | $5.29 | — |
| 2023-06-05 | 38.27 | $5.29 | — |
| 2023-06-02 | 38.27 | $5.29 | — |
| 2023-06-01 | 38.27 | $5.29 | — |
| 2023-05-31 | 38.27 | $5.29 | — |
| 2023-05-30 | 38.27 | $5.29 | 17139 |
| 2023-05-26 | 38.27 | $5.29 | 9900 |
| 2023-05-25 | 42.79 | $5.36 | — |
| 2023-05-24 | 42.79 | $5.36 | 6800 |
| 2023-05-23 | 57.73 | $5.53 | — |
| 2023-05-22 | 57.73 | $5.53 | — |
| 2023-05-19 | 57.73 | $5.53 | 4700 |
| 2023-05-18 | 57.73 | $5.53 | — |
| 2023-05-17 | 57.73 | $5.53 | — |
| 2023-05-16 | 57.73 | $5.53 | — |
| 2023-05-15 | 57.73 | $5.53 | — |
| 2023-05-12 | 57.73 | $5.53 | — |
| 2023-05-11 | 57.73 | $5.53 | — |
| 2023-05-10 | 57.73 | $5.53 | — |
| 2023-05-09 | 57.73 | $5.53 | — |
| 2023-05-08 | 57.73 | $5.53 | 10000 |
| 2023-05-05 | 53.04 | $5.44 | 117 |
| 2023-05-04 | 60.08 | $5.54 | — |
| 2023-05-03 | 60.08 | $5.54 | — |
| 2023-05-02 | 60.08 | $5.54 | 3800 |
| 2023-05-01 | 60.08 | $5.54 | — |
| 2023-04-28 | 60.08 | $5.54 | — |
| 2023-04-27 | 60.08 | $5.54 | 10000 |
| 2023-04-26 | 39.39 | $5.19 | — |
| 2023-04-25 | 39.39 | $5.19 | 1700 |
| 2023-04-24 | 51.86 | $5.37 | — |
| 2023-04-21 | 51.86 | $5.37 | — |
| 2023-04-20 | 51.86 | $5.37 | — |
| 2023-04-19 | 51.86 | $5.37 | — |
| 2023-04-18 | 51.86 | $5.37 | — |
| 2023-04-17 | 51.86 | $5.37 | — |
| 2023-04-14 | 51.86 | $5.37 | — |
| 2023-04-13 | 51.86 | $5.37 | 200 |
| 2023-04-12 | 44.77 | $5.26 | — |
| 2023-04-11 | 44.77 | $5.26 | 2200 |
| 2023-04-10 | 51.64 | $5.37 | — |
| 2023-04-06 | 51.64 | $5.37 | 4000 |
| 2023-04-05 | 65.70 | $5.54 | — |
| 2023-04-04 | 65.70 | $5.54 | — |
| 2023-04-03 | 65.70 | $5.54 | — |
| 2023-03-31 | 65.70 | $5.54 | — |
| 2023-03-30 | 65.70 | $5.54 | — |
| 2023-03-29 | 65.70 | $5.54 | 213 |
| 2023-03-28 | 52.96 | $5.31 | — |
| 2023-03-27 | 52.96 | $5.31 | — |
| 2023-03-24 | 52.96 | $5.31 | 9900 |
| 2023-03-23 | 38.49 | $5.14 | — |
| 2023-03-22 | 38.49 | $5.14 | — |
| 2023-03-21 | 38.49 | $5.14 | — |
| 2023-03-20 | 38.49 | $5.14 | — |
| 2023-03-17 | 38.49 | $5.14 | — |
| 2023-03-16 | 38.49 | $5.14 | — |
| 2023-03-15 | 38.49 | $5.14 | 11800 |
| 2023-03-14 | 38.49 | $5.14 | — |
| 2023-03-13 | 38.49 | $5.14 | 343 |
| 2023-03-10 | 45.80 | $5.28 | 8941 |
| 2023-03-09 | 42.07 | $5.23 | — |
| 2023-03-08 | 42.07 | $5.23 | 300 |
| 2023-03-07 | 50.94 | $5.37 | 406 |
| 2023-03-06 | 48.74 | $5.34 | 6535 |
| 2023-03-03 | 48.74 | $5.34 | 5940 |
| 2023-03-02 | 47.32 | $5.32 | 13324 |
| 2023-03-01 | 58.98 | $5.47 | 7300 |
| 2023-02-28 | 51.39 | $5.37 | 17937 |
| 2023-02-27 | 54.25 | $5.40 | 1720 |
| 2023-02-24 | 57.28 | $5.43 | — |
| 2023-02-23 | 57.28 | $5.43 | 6600 |
| 2023-02-22 | 58.26 | $5.44 | — |
| 2023-02-21 | 58.26 | $5.44 | — |
| 2023-02-17 | 58.26 | $5.44 | — |
| 2023-02-16 | 58.26 | $5.44 | — |
| 2023-02-15 | 58.26 | $5.44 | — |
| 2023-02-14 | 58.26 | $5.44 | — |
| 2023-02-13 | 58.26 | $5.44 | 1530 |
| 2023-02-10 | 60.42 | $5.47 | 338 |
| 2023-02-09 | 59.95 | $5.46 | — |
| 2023-02-08 | 59.95 | $5.46 | — |
| 2023-02-07 | 59.95 | $5.46 | — |
| 2023-02-06 | 59.95 | $5.46 | 1917 |
| 2023-02-03 | 61.13 | $5.48 | 1800 |
| 2023-02-02 | 74.39 | $5.67 | 300 |
| 2023-02-01 | 71.28 | $5.57 | 400 |
| 2023-01-31 | 68.75 | $5.50 | — |
| 2023-01-30 | 68.75 | $5.50 | 922 |
| 2023-01-27 | 66.87 | $5.45 | — |
| 2023-01-26 | 66.87 | $5.45 | — |
| 2023-01-25 | 66.87 | $5.45 | — |
| 2023-01-24 | 66.87 | $5.45 | — |
| 2023-01-23 | 66.87 | $5.45 | — |
| 2023-01-20 | 66.87 | $5.45 | 320 |
| 2023-01-19 | 63.65 | $5.35 | — |
| 2023-01-18 | 63.65 | $5.35 | 404 |
| 2023-01-17 | 63.01 | $5.33 | 4809 |
| 2023-01-13 | 58.03 | $5.19 | 10100 |
| 2023-01-12 | 54.28 | $5.10 | 641 |
| 2023-01-11 | 54.79 | $5.11 | 146 |
| 2023-01-10 | 73.41 | $5.39 | 207 |
| 2023-01-09 | 65.44 | $5.19 | — |
| 2023-01-06 | 65.44 | $5.19 | — |
| 2023-01-05 | 65.44 | $5.19 | — |
| 2023-01-04 | 65.44 | $5.19 | — |
| 2023-01-03 | 65.44 | $5.19 | — |
| 2022-12-30 | 65.44 | $5.19 | — |
| 2022-12-29 | 65.44 | $5.19 | — |
| 2022-12-28 | 65.44 | $5.19 | 54300 |
| 2022-12-27 | 65.44 | $5.19 | 400 |
| 2022-12-23 | 61.44 | $5.08 | — |
| 2022-12-22 | 61.44 | $5.08 | 300 |
| 2022-12-21 | 60.69 | $5.06 | 500 |
| 2022-12-20 | 65.52 | $5.14 | — |
| 2022-12-19 | 65.52 | $5.14 | 1600 |
| 2022-12-16 | 71.28 | $5.23 | 300 |
| 2022-12-15 | 68.34 | $5.13 | 100 |
| 2022-12-14 | 68.34 | $5.13 | 131 |
| 2022-12-13 | 73.79 | $5.21 | 307 |
| 2022-12-12 | 63.87 | $4.92 | — |
| 2022-12-09 | 63.87 | $4.92 | — |
| 2022-12-08 | 63.87 | $4.92 | — |
| 2022-12-07 | 63.87 | $4.92 | — |
| 2022-12-06 | 63.87 | $4.92 | 4004 |
| 2022-12-05 | 61.12 | $4.85 | — |
| 2022-12-02 | 61.12 | $4.85 | — |
| 2022-12-01 | 61.12 | $4.85 | — |
| 2022-11-30 | 61.12 | $4.85 | — |
| 2022-11-29 | 61.12 | $4.85 | — |
| 2022-11-28 | 61.12 | $4.85 | 3635 |
| 2022-11-25 | 72.74 | $5.05 | 300 |
| 2022-11-23 | 70.62 | $4.97 | 100 |
| 2022-11-22 | 70.62 | $4.97 | 1429 |
| 2022-11-21 | 69.27 | $4.92 | — |
| 2022-11-18 | 69.27 | $4.92 | 1300 |
| 2022-11-17 | 66.79 | $4.83 | — |
| 2022-11-16 | 66.79 | $4.83 | 2300 |
| 2022-11-15 | 63.22 | $4.71 | 2200 |
| 2022-11-14 | 67.84 | $4.79 | — |
| 2022-11-11 | 67.84 | $4.79 | 100 |
| 2022-11-10 | 61.87 | $4.60 | 1300 |
| 2022-11-09 | 57.54 | $4.49 | 500 |
| 2022-11-08 | 57.12 | $4.48 | — |
| 2022-11-07 | 57.12 | $4.48 | — |
| 2022-11-04 | 57.12 | $4.48 | — |
| 2022-11-03 | 57.12 | $4.48 | — |
| 2022-11-02 | 57.12 | $4.48 | — |
| 2022-11-01 | 57.12 | $4.48 | 800 |
| 2022-10-31 | 58.40 | $4.51 | 300 |
| 2022-10-28 | 55.90 | $4.43 | 400 |
| 2022-10-27 | 47.70 | $4.21 | 1200 |
| 2022-10-26 | 47.28 | $4.20 | — |
| 2022-10-25 | 47.28 | $4.20 | 107 |
| 2022-10-24 | 40.31 | $4.04 | 12815 |
| 2022-10-21 | 45.29 | $4.18 | — |
| 2022-10-20 | 45.29 | $4.18 | 109 |
| 2022-10-19 | 29.59 | $3.90 | 1800 |
| 2022-10-18 | 29.59 | $3.90 | 4900 |
| 2022-10-17 | 29.86 | $3.91 | — |
| 2022-10-14 | 29.86 | $3.91 | 9300 |
| 2022-10-13 | 29.86 | $3.91 | — |
| 2022-10-12 | 29.86 | $3.91 | 28900 |
| 2022-10-11 | 29.86 | $3.91 | — |
| 2022-10-10 | 29.86 | $3.91 | 1000 |
| 2022-10-07 | 40.78 | $4.30 | — |
| 2022-10-06 | 40.78 | $4.30 | — |
| 2022-10-05 | 40.78 | $4.30 | — |
| 2022-10-04 | 40.78 | $4.30 | 1129 |
| 2022-10-03 | 33.69 | $4.16 | 1700 |
| 2022-09-30 | 29.70 | $4.09 | 744 |
| 2022-09-29 | 34.49 | $4.26 | 936 |
| 2022-09-28 | 27.99 | $4.16 | 12700 |
| 2022-09-27 | 30.90 | $4.26 | 102 |
| 2022-09-26 | 36.71 | $4.42 | — |
| 2022-09-23 | 36.71 | $4.42 | — |
| 2022-09-22 | 36.71 | $4.42 | 33533 |
| 2022-09-21 | 47.15 | $4.64 | — |
| 2022-09-20 | 47.15 | $4.64 | 1300 |
| 2022-09-19 | 47.15 | $4.64 | — |
| 2022-09-16 | 47.15 | $4.64 | — |
| 2022-09-15 | 47.15 | $4.64 | 5500 |
| 2022-09-14 | 47.15 | $4.64 | 3000 |
| 2022-09-13 | 49.50 | $4.69 | 400 |
| 2022-09-12 | 39.80 | $4.52 | — |
| 2022-09-09 | 39.80 | $4.52 | — |
| 2022-09-08 | 39.80 | $4.52 | 11106 |
| 2022-09-07 | 44.55 | $4.63 | 630 |
| 2022-09-06 | 38.88 | $4.54 | 112 |
| 2022-09-02 | 41.10 | $4.59 | 11626 |
| 2022-09-01 | 48.44 | $4.73 | — |
| 2022-08-31 | 48.44 | $4.73 | — |
| 2022-08-30 | 48.44 | $4.73 | — |
| 2022-08-29 | 48.44 | $4.73 | 300 |
| 2022-08-26 | 49.47 | $4.75 | — |
| 2022-08-25 | 49.47 | $4.75 | 700 |
| 2022-08-24 | 47.98 | $4.72 | 12700 |
| 2022-08-23 | 47.98 | $4.72 | 1300 |
| 2022-08-22 | 51.66 | $4.80 | 300 |
| 2022-08-19 | 70.20 | $5.09 | — |
| 2022-08-18 | 70.20 | $5.09 | — |
| 2022-08-17 | 70.20 | $5.09 | — |
| 2022-08-16 | 70.20 | $5.09 | — |
| 2022-08-15 | 70.20 | $5.09 | 12500 |
| 2022-08-12 | 58.18 | $4.79 | — |
| 2022-08-11 | 58.18 | $4.79 | 100 |
| 2022-08-10 | 58.18 | $4.79 | 100 |
| 2022-08-09 | 58.18 | $4.79 | 600 |
| 2022-08-08 | 58.18 | $4.79 | — |
| 2022-08-05 | 58.18 | $4.79 | — |
| 2022-08-04 | 58.18 | $4.79 | — |
| 2022-08-03 | 58.18 | $4.79 | 300 |
| 2022-08-02 | 51.73 | $4.64 | 226 |
| 2022-08-01 | 51.25 | $4.63 | 238 |
| 2022-07-29 | 49.84 | $4.60 | — |
| 2022-07-28 | 49.84 | $4.60 | 700 |
| 2022-07-27 | 39.89 | $4.41 | 606 |
| 2022-07-26 | 46.32 | $4.55 | — |
| 2022-07-25 | 46.32 | $4.55 | — |
| 2022-07-22 | 46.32 | $4.55 | — |
| 2022-07-21 | 46.32 | $4.55 | 545 |
| 2022-07-20 | 38.21 | $4.41 | — |
| 2022-07-19 | 38.21 | $4.41 | — |
| 2022-07-18 | 38.21 | $4.41 | — |
| 2022-07-15 | 38.21 | $4.41 | 100 |
| 2022-07-14 | 33.54 | $4.33 | — |
| 2022-07-13 | 33.54 | $4.33 | 30212 |
| 2022-07-12 | 41.29 | $4.55 | — |
| 2022-07-11 | 41.29 | $4.55 | — |
| 2022-07-08 | 41.29 | $4.55 | — |
| 2022-07-07 | 41.29 | $4.55 | — |
| 2022-07-06 | 41.29 | $4.55 | — |
| 2022-07-05 | 41.29 | $4.55 | — |
| 2022-07-01 | 41.29 | $4.55 | 702 |
| 2022-06-30 | 41.91 | $4.57 | — |
| 2022-06-29 | 41.91 | $4.57 | — |
| 2022-06-28 | 41.91 | $4.57 | 230 |
| 2022-06-27 | 38.36 | $4.48 | 2400 |
| 2022-06-24 | 43.39 | $4.66 | — |
| 2022-06-23 | 43.39 | $4.66 | — |
| 2022-06-22 | 43.39 | $4.66 | 305 |
| 2022-06-21 | 43.66 | $4.67 | 641 |
| 2022-06-17 | 30.36 | $4.35 | 1000 |
| 2022-06-16 | 58.00 | $5.03 | — |
| 2022-06-15 | 58.00 | $5.03 | — |
| 2022-06-14 | 58.00 | $5.03 | — |
| 2022-06-13 | 58.00 | $5.03 | — |
| 2022-06-10 | 58.00 | $5.03 | — |
| 2022-06-09 | 58.00 | $5.03 | 226 |
| 2022-06-08 | 57.59 | $5.02 | — |
| 2022-06-07 | 57.59 | $5.02 | 3600 |
| 2022-06-06 | 57.59 | $5.02 | 500 |
| 2022-06-03 | 57.59 | $5.02 | 534 |
| 2022-06-02 | 40.14 | $4.66 | — |
| 2022-06-01 | 40.14 | $4.66 | — |
| 2022-05-31 | 40.14 | $4.66 | — |
| 2022-05-27 | 40.14 | $4.66 | — |
| 2022-05-26 | 40.14 | $4.66 | 6000 |
| 2022-05-25 | 47.24 | $4.83 | 1500 |
| 2022-05-24 | 43.32 | $4.76 | — |
| 2022-05-23 | 43.32 | $4.76 | 2600 |
| 2022-05-20 | 42.22 | $4.74 | 800 |
| 2022-05-19 | 31.39 | $4.57 | — |
| 2022-05-18 | 31.39 | $4.57 | 5000 |
| 2022-05-17 | 33.74 | $4.64 | — |
| 2022-05-16 | 33.74 | $4.64 | 600 |
| 2022-05-13 | 27.44 | $4.55 | — |
| 2022-05-12 | 27.44 | $4.55 | 10000 |
| 2022-05-11 | 26.03 | $4.53 | 10400 |
| 2022-05-10 | 27.83 | $4.60 | — |
| 2022-05-09 | 27.83 | $4.60 | 329 |
| 2022-05-06 | 35.80 | $4.85 | 1300 |
| 2022-05-05 | 36.20 | $4.86 | — |
| 2022-05-04 | 36.20 | $4.86 | — |
| 2022-05-03 | 36.20 | $4.86 | 200 |
| 2022-05-02 | 46.23 | $5.09 | — |
| 2022-04-29 | 46.23 | $5.09 | — |
| 2022-04-28 | 46.23 | $5.09 | — |
| 2022-04-27 | 46.23 | $5.09 | 446 |
| 2022-04-26 | 53.00 | $5.22 | — |
| 2022-04-25 | 53.00 | $5.22 | 300 |
| 2022-04-22 | 60.35 | $5.34 | — |
| 2022-04-21 | 60.35 | $5.34 | 400 |
| 2022-04-20 | 48.53 | $5.12 | — |
| 2022-04-19 | 48.53 | $5.12 | 1200 |
| 2022-04-18 | 48.53 | $5.12 | — |
| 2022-04-14 | 48.53 | $5.12 | 3240 |
| 2022-04-13 | 57.41 | $5.26 | — |
| 2022-04-12 | 57.41 | $5.26 | 3530 |
| 2022-04-11 | 58.09 | $5.27 | — |
| 2022-04-08 | 58.09 | $5.27 | — |
| 2022-04-07 | 58.09 | $5.27 | 600 |
| 2022-04-06 | 58.69 | $5.28 | — |
| 2022-04-05 | 58.69 | $5.28 | 400 |
| 2022-04-04 | 57.91 | $5.26 | — |
| 2022-04-01 | 57.91 | $5.26 | — |
| 2022-03-31 | 57.91 | $5.26 | 1800 |
| 2022-03-30 | 57.91 | $5.26 | — |
| 2022-03-29 | 57.91 | $5.26 | — |
| 2022-03-28 | 57.91 | $5.26 | — |
| 2022-03-25 | 57.91 | $5.26 | — |
| 2022-03-24 | 57.91 | $5.26 | — |
| 2022-03-23 | 57.91 | $5.26 | — |
| 2022-03-22 | 57.91 | $5.26 | — |
| 2022-03-21 | 57.91 | $5.26 | 334 |
| 2022-03-18 | 67.37 | $5.52 | 13546 |
| 2022-03-17 | 51.84 | $4.98 | — |
| 2022-03-16 | 51.84 | $4.98 | 9200 |
| 2022-03-15 | 51.84 | $4.98 | — |
| 2022-03-14 | 51.84 | $4.98 | — |
| 2022-03-11 | 51.84 | $4.98 | — |
| 2022-03-10 | 51.84 | $4.98 | 300 |
| 2022-03-09 | 53.93 | $5.04 | — |
| 2022-03-08 | 53.93 | $5.04 | — |
| 2022-03-07 | 53.93 | $5.04 | — |
| 2022-03-04 | 53.93 | $5.04 | — |
| 2022-03-03 | 53.93 | $5.04 | 639 |
| 2022-03-02 | 44.35 | $4.71 | — |
| 2022-03-01 | 44.35 | $4.71 | — |
| 2022-02-28 | 44.35 | $4.71 | 1617 |
| 2022-02-25 | 37.61 | $4.51 | — |
| 2022-02-24 | 37.61 | $4.51 | 4200 |
| 2022-02-23 | 50.99 | $4.99 | 200 |
| 2022-02-22 | 44.32 | $4.82 | — |
| 2022-02-18 | 44.32 | $4.82 | — |
| 2022-02-17 | 44.32 | $4.82 | — |
| 2022-02-16 | 44.32 | $4.82 | 500 |
| 2022-02-15 | 36.45 | $4.63 | — |
| 2022-02-14 | 36.45 | $4.63 | 300 |
| 2022-02-11 | 39.65 | $4.75 | — |
| 2022-02-10 | 39.65 | $4.75 | — |
| 2022-02-09 | 39.65 | $4.75 | — |
| 2022-02-08 | 39.65 | $4.75 | — |
| 2022-02-07 | 39.65 | $4.75 | 842 |
| 2022-02-04 | 46.79 | $5.02 | 324 |
| 2022-02-03 | 31.07 | $4.66 | — |
| 2022-02-02 | 31.07 | $4.66 | 1000 |
| 2022-02-01 | 31.07 | $4.66 | 1928 |
| 2022-01-31 | 30.08 | $4.64 | — |
| 2022-01-28 | 30.08 | $4.64 | 16500 |
| 2022-01-27 | 38.84 | $4.99 | 526 |
| 2022-01-26 | 47.46 | $5.22 | — |
| 2022-01-25 | 47.46 | $5.22 | — |
| 2022-01-24 | 47.46 | $5.22 | — |
| 2022-01-21 | 47.46 | $5.22 | — |
| 2022-01-20 | 47.46 | $5.22 | — |
| 2022-01-19 | 47.46 | $5.22 | — |
| 2022-01-18 | 47.46 | $5.22 | — |
| 2022-01-14 | 47.46 | $5.22 | 4400 |
| 2022-01-13 | 56.50 | $5.47 | 2800 |
| 2022-01-12 | 49.98 | $5.29 | — |
| 2022-01-11 | 49.98 | $5.29 | — |
| 2022-01-10 | 49.98 | $5.29 | 125 |
| 2022-01-07 | 46.14 | $5.19 | 13300 |
| 2022-01-06 | 41.43 | $5.08 | 300 |
| 2022-01-05 | 52.53 | $5.36 | — |
| 2022-01-04 | 52.53 | $5.36 | 400 |
| 2022-01-03 | 51.69 | $5.34 | 523 |
| 2021-12-31 | 39.59 | $5.10 | 5703 |
| 2021-12-30 | 35.08 | $5.03 | — |
| 2021-12-29 | 35.08 | $5.03 | — |
| 2021-12-28 | 35.08 | $5.03 | — |
| 2021-12-27 | 35.08 | $5.03 | 1731 |
| 2021-12-23 | 48.00 | $5.34 | — |
| 2021-12-22 | 48.00 | $5.34 | 2627 |
| 2021-12-21 | 31.96 | $5.12 | — |
| 2021-12-20 | 31.96 | $5.12 | — |
| 2021-12-17 | 31.96 | $5.12 | 500 |
| 2021-12-16 | 39.57 | $5.28 | — |
| 2021-12-15 | 39.57 | $5.28 | — |
| 2021-12-14 | 39.57 | $5.28 | — |
| 2021-12-13 | 39.57 | $5.28 | 506 |
| 2021-12-10 | 28.26 | $5.15 | 2336 |
| 2021-12-09 | 49.06 | $5.46 | — |
| 2021-12-08 | 49.06 | $5.46 | — |
| 2021-12-07 | 49.06 | $5.46 | — |
| 2021-12-06 | 49.06 | $5.46 | — |
| 2021-12-03 | 49.06 | $5.46 | — |
| 2021-12-02 | 49.06 | $5.46 | — |
| 2021-12-01 | 49.06 | $5.46 | 338 |
| 2021-11-30 | 52.55 | $5.50 | — |
| 2021-11-29 | 52.55 | $5.50 | — |
| 2021-11-26 | 52.55 | $5.50 | — |
| 2021-11-24 | 52.55 | $5.50 | — |
| 2021-11-23 | 52.55 | $5.50 | 211 |
| 2021-11-22 | 50.50 | $5.47 | 114 |
| 2021-11-19 | 56.68 | $5.55 | — |
| 2021-11-18 | 56.68 | $5.55 | 700 |
| 2021-11-17 | 54.15 | $5.51 | — |
| 2021-11-16 | 54.15 | $5.51 | — |
| 2021-11-15 | 54.15 | $5.51 | — |
| 2021-11-12 | 54.15 | $5.51 | 1800 |
| 2021-11-11 | 54.15 | $5.51 | — |
| 2021-11-10 | 54.15 | $5.51 | — |
| 2021-11-09 | 54.15 | $5.51 | — |
| 2021-11-08 | 54.15 | $5.51 | — |
| 2021-11-05 | 54.15 | $5.51 | — |
| 2021-11-04 | 54.15 | $5.51 | — |
| 2021-11-03 | 54.15 | $5.51 | — |
| 2021-11-02 | 54.15 | $5.51 | 12036 |
| 2021-11-01 | 72.44 | $5.83 | — |
| 2021-10-29 | 72.44 | $5.83 | 401 |
| 2021-10-28 | 58.06 | $5.47 | — |
| 2021-10-27 | 58.06 | $5.47 | — |
| 2021-10-26 | 58.06 | $5.47 | — |
| 2021-10-25 | 58.06 | $5.47 | — |
| 2021-10-22 | 58.06 | $5.47 | — |
| 2021-10-21 | 58.06 | $5.47 | — |
| 2021-10-20 | 58.06 | $5.47 | 12000 |
| 2021-10-19 | 47.41 | $5.27 | — |
| 2021-10-18 | 47.41 | $5.27 | — |
| 2021-10-15 | 47.41 | $5.27 | — |
| 2021-10-14 | 47.41 | $5.27 | — |
| 2021-10-13 | 47.41 | $5.27 | — |
| 2021-10-12 | 47.41 | $5.27 | 220 |
| 2021-10-11 | 70.39 | $5.62 | — |
| 2021-10-08 | 70.39 | $5.62 | — |
| 2021-10-07 | 70.39 | $5.62 | 306 |
| 2021-10-06 | 60.56 | $5.41 | — |
| 2021-10-05 | 60.56 | $5.41 | — |
| 2021-10-04 | 60.56 | $5.41 | — |
| 2021-10-01 | 60.56 | $5.41 | — |
| 2021-09-30 | 60.56 | $5.41 | — |
| 2021-09-29 | 60.56 | $5.41 | — |
| 2021-09-28 | 60.56 | $5.41 | — |
| 2021-09-27 | 60.56 | $5.41 | 700 |
| 2021-09-24 | 57.43 | $5.34 | 240 |
| 2021-09-23 | 83.49 | $5.63 | 7700 |
| 2021-09-22 | 70.20 | $5.33 | — |
| 2021-09-21 | 70.20 | $5.33 | — |
| 2021-09-20 | 70.20 | $5.33 | — |
| 2021-09-17 | 70.20 | $5.33 | 1100 |
| 2021-09-16 | 70.20 | $5.33 | — |
| 2021-09-15 | 70.20 | $5.33 | — |
| 2021-09-14 | 70.20 | $5.33 | — |
| 2021-09-13 | 70.20 | $5.33 | — |
| 2021-09-10 | 70.20 | $5.33 | — |
| 2021-09-09 | 70.20 | $5.33 | 607 |
| 2021-09-08 | 40.63 | $5.02 | — |
| 2021-09-07 | 40.63 | $5.02 | — |
| 2021-09-03 | 40.63 | $5.02 | — |
| 2021-09-02 | 40.63 | $5.02 | — |
| 2021-09-01 | 40.63 | $5.02 | — |
| 2021-08-31 | 40.63 | $5.02 | — |
| 2021-08-30 | 40.63 | $5.02 | — |
| 2021-08-27 | 40.63 | $5.02 | — |
| 2021-08-26 | 40.63 | $5.02 | — |
| 2021-08-25 | 40.63 | $5.02 | — |
| 2021-08-24 | 40.63 | $5.02 | — |
| 2021-08-23 | 40.63 | $5.02 | — |
| 2021-08-20 | 40.63 | $5.02 | 3300 |
| 2021-08-19 | 17.62 | $4.85 | 100 |
| 2021-08-18 | 24.53 | $4.98 | 629 |
| 2021-08-17 | 26.02 | $5.00 | — |
| 2021-08-16 | 26.02 | $5.00 | 405 |
| 2021-08-13 | 37.25 | $5.11 | 200 |
| 2021-08-12 | 22.87 | $5.06 | — |
| 2021-08-11 | 22.87 | $5.06 | — |
| 2021-08-10 | 22.87 | $5.06 | — |
| 2021-08-09 | 22.87 | $5.06 | — |
| 2021-08-06 | 22.87 | $5.06 | — |
| 2021-08-05 | 22.87 | $5.06 | — |
| 2021-08-04 | 22.87 | $5.06 | — |
| 2021-08-03 | 22.87 | $5.06 | 1300 |
| 2021-08-02 | 20.45 | $5.05 | — |
| 2021-07-30 | 20.45 | $5.05 | 4100 |
| 2021-07-29 | 20.45 | $5.05 | — |
| 2021-07-28 | 20.45 | $5.05 | — |
| 2021-07-27 | 20.45 | $5.05 | — |
| 2021-07-26 | 20.45 | $5.05 | 200 |
| 2021-07-23 | 30.19 | $5.19 | — |
| 2021-07-22 | 30.19 | $5.19 | — |
| 2021-07-21 | 30.19 | $5.19 | — |
| 2021-07-20 | 30.19 | $5.19 | 208 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.22
2026-07-17
Close Price
$4.95
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.22 | $4.95 | 400 |
| 2026-07-16 | -62.22 | $4.95 | — |
| 2026-07-15 | -62.22 | $4.95 | 400 |
| 2026-07-14 | -62.22 | $4.95 | 400 |
| 2026-07-13 | 0.00 | $5.23 | 400 |
| 2026-07-10 | 0.00 | $5.23 | 700 |
| 2026-07-09 | 0.00 | $5.08 | 400 |
| 2026-07-08 | 0.00 | $5.08 | 400 |
| 2026-07-07 | 0.00 | $5.08 | 400 |
| 2026-07-06 | 0.00 | $5.08 | 400 |
| 2026-07-02 | 0.00 | $5.08 | 400 |
| 2026-07-01 | -54.55 | $4.78 | 600 |
| 2026-06-30 | -36.36 | $4.88 | 400 |
| 2026-06-29 | -36.36 | $4.88 | 400 |
| 2026-06-26 | -36.36 | $4.88 | 400 |
| 2026-06-25 | -36.36 | $4.88 | 400 |
| 2026-06-24 | -36.36 | $4.88 | 800 |
| 2026-06-23 | -12.73 | $5.01 | 400 |
| 2026-06-22 | -12.73 | $5.01 | 400 |
| 2026-06-18 | -12.73 | $5.01 | 400 |
| 2026-06-17 | -12.73 | $5.01 | 400 |
| 2026-06-16 | -12.73 | $5.01 | 1500 |
| 2026-06-15 | 0.00 | $5.08 | 400 |
| 2026-06-12 | -96.00 | $4.55 | 9400 |
| 2026-06-11 | -100.00 | $4.53 | 623 |
| 2026-06-10 | -22.22 | $4.93 | 116 |
| 2026-06-09 | -88.89 | $4.63 | 400 |
| 2026-06-08 | -88.89 | $4.63 | 844 |
| 2026-06-05 | -10.00 | $5.03 | 400 |
| 2026-06-04 | -22.00 | $4.97 | 400 |
| 2026-06-03 | -26.00 | $4.95 | 400 |
| 2026-06-02 | -26.00 | $4.95 | 400 |
| 2026-06-01 | -26.00 | $4.95 | 1760 |
| 2026-05-29 | -20.00 | $4.98 | 400 |
| 2026-05-28 | -22.00 | $4.97 | 747 |
| 2026-05-27 | -58.00 | $4.79 | 400 |
| 2026-05-26 | -58.00 | $4.79 | 400 |
| 2026-05-22 | -58.00 | $4.79 | 8100 |
| 2026-05-21 | -100.00 | $4.58 | 400 |
| 2026-05-20 | -11.63 | $5.03 | 400 |
| 2026-05-19 | -11.63 | $5.03 | 400 |
| 2026-05-18 | -11.63 | $5.03 | 400 |
| 2026-05-15 | -11.63 | $5.03 | 445 |
| 2026-05-14 | -30.23 | $4.95 | 400 |
| 2026-05-13 | -30.23 | $4.95 | 400 |
| 2026-05-12 | -30.23 | $4.95 | 400 |
| 2026-05-11 | -30.23 | $4.95 | 1525 |
| 2026-05-08 | 0.00 | $5.08 | 100 |
| 2026-05-07 | 0.00 | $5.08 | — |
| 2026-05-06 | 0.00 | $5.08 | 100 |
| 2026-05-05 | 0.00 | $5.08 | 100 |
| 2026-05-04 | 0.00 | $5.08 | 614 |
| 2026-05-01 | -14.00 | $4.98 | 100 |
| 2026-04-30 | -16.00 | $4.97 | 524 |
| 2026-04-29 | -20.69 | $4.93 | 100 |
| 2026-04-28 | -20.69 | $4.93 | 100 |
| 2026-04-27 | -17.91 | $4.93 | 100 |
| 2026-04-24 | -17.91 | $4.93 | 200 |
| 2026-04-23 | -37.31 | $4.80 | 3934 |
| 2026-04-22 | -29.85 | $4.85 | 5200 |
| 2026-04-21 | -37.31 | $4.80 | 7500 |
| 2026-04-20 | -37.31 | $4.80 | — |
| 2026-04-17 | -37.31 | $4.80 | 100 |
| 2026-04-16 | -37.31 | $4.80 | 1400 |
| 2026-04-15 | -29.85 | $4.85 | 1403 |
| 2026-04-14 | -49.25 | $4.72 | 1100 |
| 2026-04-13 | -57.75 | $4.68 | 145 |
| 2026-04-10 | -5.63 | $5.05 | 100 |
| 2026-04-09 | -22.99 | $5.05 | 400 |
| 2026-04-08 | -80.46 | $4.55 | — |
| 2026-04-07 | -80.46 | $4.55 | 2400 |
| 2026-04-06 | -71.90 | $4.72 | 400 |
| 2026-04-02 | -71.07 | $4.73 | — |
| 2026-04-01 | -71.90 | $4.72 | 1031 |
| 2026-03-31 | -75.21 | $4.68 | 137 |
| 2026-03-30 | -100.00 | $4.38 | 503 |
| 2026-03-27 | -100.00 | $4.72 | 200 |
| 2026-03-26 | -100.00 | $4.85 | — |
| 2026-03-25 | -97.37 | $4.85 | — |
| 2026-03-24 | -97.37 | $4.85 | — |
| 2026-03-23 | -97.37 | $4.85 | — |
| 2026-03-20 | -97.37 | $4.85 | — |
| 2026-03-19 | -97.37 | $4.85 | — |
| 2026-03-18 | -97.37 | $4.85 | 267 |
| 2026-03-17 | -97.37 | $4.85 | — |
| 2026-03-16 | -97.37 | $4.85 | 445 |
| 2026-03-13 | -93.42 | $4.88 | 200 |
| 2026-03-12 | -44.74 | $5.25 | — |
| 2026-03-11 | -44.74 | $5.25 | — |
| 2026-03-10 | -44.74 | $5.25 | 149 |
| 2026-03-09 | 0.00 | $5.59 | — |
| 2026-03-06 | 0.00 | $5.59 | 118 |
| 2026-03-05 | -35.48 | $5.23 | 1514 |
| 2026-03-04 | -6.45 | $5.41 | 209 |
| 2026-03-03 | 0.00 | $5.45 | — |
| 2026-03-02 | 0.00 | $5.45 | — |
| 2026-02-27 | 0.00 | $5.45 | 346 |
| 2026-02-26 | -81.03 | $4.83 | — |
| 2026-02-25 | -81.03 | $4.83 | — |
| 2026-02-24 | -81.03 | $4.83 | 95000 |
| 2026-02-23 | -22.41 | $5.17 | — |
| 2026-02-20 | -22.41 | $5.17 | 1000 |
| 2026-02-19 | 0.00 | $5.30 | — |
| 2026-02-18 | 0.00 | $5.30 | — |
| 2026-02-17 | 0.00 | $5.30 | 215 |
| 2026-02-13 | 0.00 | $5.29 | — |
| 2026-02-12 | 0.00 | $5.29 | 549 |
| 2026-02-11 | -38.60 | $5.07 | — |
| 2026-02-10 | -38.60 | $5.07 | 500 |
| 2026-02-09 | 0.00 | $5.23 | — |
| 2026-02-06 | 0.00 | $5.23 | — |
| 2026-02-05 | 0.00 | $5.23 | 100 |
| 2026-02-04 | 0.00 | $5.23 | 100 |
| 2026-02-03 | 0.00 | $5.23 | 300 |
| 2026-02-02 | -100.00 | $4.72 | 100 |
| 2026-01-30 | -100.00 | $4.72 | — |
| 2026-01-29 | -75.41 | $4.72 | 100 |
| 2026-01-28 | -75.41 | $4.72 | 100 |
| 2026-01-27 | -75.41 | $4.72 | 600 |
| 2026-01-26 | 0.00 | $5.18 | 100 |
| 2026-01-23 | 0.00 | $5.18 | 100 |
| 2026-01-22 | 0.00 | $5.18 | 100 |
| 2026-01-21 | 0.00 | $5.18 | 100 |
| 2026-01-20 | 0.00 | $5.18 | 200 |
| 2026-01-16 | -10.14 | $5.06 | 100 |
| 2026-01-15 | -10.14 | $5.06 | 100 |
| 2026-01-14 | -10.14 | $5.06 | 600 |
| 2026-01-13 | -27.54 | $4.94 | 100 |
| 2026-01-12 | -27.54 | $4.94 | 1009 |
| 2026-01-09 | 0.00 | $5.13 | 304 |
| 2026-01-08 | 0.00 | $5.13 | 704 |
| 2026-01-07 | 0.00 | $5.05 | 100 |
| 2026-01-06 | 0.00 | $5.05 | — |
| 2026-01-05 | -7.25 | $5.05 | 100 |
| 2026-01-02 | -6.67 | $5.05 | 300 |
| 2025-12-31 | -70.67 | $4.57 | 100 |
| 2025-12-30 | -70.67 | $4.57 | 100 |
| 2025-12-29 | -70.67 | $4.57 | 100 |
| 2025-12-26 | -70.67 | $4.57 | 100 |
| 2025-12-24 | -70.67 | $4.57 | — |
| 2025-12-23 | -70.67 | $4.57 | 200 |
| 2025-12-22 | -88.00 | $4.44 | 100 |
| 2025-12-19 | -88.00 | $4.44 | 100 |
| 2025-12-18 | -88.00 | $4.44 | 3100 |
| 2025-12-17 | -18.67 | $4.96 | 100 |
| 2025-12-16 | -18.67 | $4.96 | 200 |
| 2025-12-15 | -21.33 | $4.94 | 207 |
| 2025-12-12 | -82.28 | $4.45 | 200 |
| 2025-12-11 | -86.08 | $4.42 | 59300 |
| 2025-12-10 | -87.34 | $4.41 | 100 |
| 2025-12-09 | -87.34 | $4.41 | 1003 |
| 2025-12-08 | -31.65 | $4.85 | 100 |
| 2025-12-05 | -31.65 | $4.85 | 24600 |
| 2025-12-04 | -93.33 | $4.35 | 1139 |
| 2025-12-03 | -93.33 | $4.35 | 1139 |
| 2025-12-02 | -93.33 | $4.35 | 300 |
| 2025-12-01 | -11.67 | $4.84 | 1139 |
| 2025-11-28 | -13.11 | $4.84 | 1139 |
| 2025-11-26 | -41.79 | $4.70 | 1139 |
| 2025-11-25 | -41.79 | $4.70 | — |
| 2025-11-24 | -41.79 | $4.70 | 1139 |
| 2025-11-21 | -10.45 | $4.91 | 1139 |
| 2025-11-20 | -52.24 | $4.63 | 1139 |
| 2025-11-19 | -52.24 | $4.63 | 1139 |
| 2025-11-18 | -40.30 | $4.71 | 1139 |
| 2025-11-17 | -40.30 | $4.71 | 1139 |
| 2025-11-14 | -100.00 | $4.31 | 1139 |
| 2025-11-13 | -100.00 | $4.31 | 1139 |
| 2025-11-12 | -100.00 | $4.31 | 1139 |
| 2025-11-11 | -100.00 | $4.31 | 1139 |
| 2025-11-10 | -30.88 | $4.82 | 1139 |
| 2025-11-07 | -30.88 | $4.82 | 1139 |
| 2025-11-06 | -30.88 | $4.82 | 1139 |
| 2025-11-05 | -20.59 | $4.89 | 1139 |
| 2025-11-04 | -20.59 | $4.89 | 1139 |
| 2025-11-03 | -20.59 | $4.89 | 1200 |
| 2025-10-31 | -16.18 | $4.92 | 1139 |
| 2025-10-30 | -6.85 | $4.98 | 1139 |
| 2025-10-29 | -6.85 | $4.98 | 1139 |
| 2025-10-28 | -6.85 | $4.98 | 300 |
| 2025-10-27 | -13.70 | $4.93 | — |
| 2025-10-24 | -13.70 | $4.93 | — |
| 2025-10-23 | -13.70 | $4.93 | — |
| 2025-10-22 | -13.70 | $4.93 | 219 |
| 2025-10-21 | -19.18 | $4.89 | — |
| 2025-10-20 | -19.18 | $4.89 | 200 |
| 2025-10-17 | -93.15 | $4.35 | — |
| 2025-10-16 | -93.15 | $4.35 | 300 |
| 2025-10-15 | 0.00 | $5.03 | — |
| 2025-10-14 | 0.00 | $5.03 | 217 |
| 2025-10-13 | -8.57 | $4.85 | — |
| 2025-10-10 | -10.81 | $4.85 | — |
| 2025-10-09 | -10.81 | $4.85 | — |
| 2025-10-08 | -10.81 | $4.85 | — |
| 2025-10-07 | -10.81 | $4.85 | — |
| 2025-10-06 | -10.81 | $4.85 | 500 |
| 2025-10-03 | -85.14 | $4.30 | — |
| 2025-10-02 | -85.14 | $4.30 | — |
| 2025-10-01 | -85.14 | $4.30 | 800 |
| 2025-09-30 | -34.21 | $4.67 | — |
| 2025-09-29 | -27.66 | $4.67 | 247 |
| 2025-09-26 | -27.66 | $4.67 | 409 |
| 2025-09-25 | -9.57 | $4.84 | — |
| 2025-09-24 | -9.57 | $4.84 | — |
| 2025-09-23 | -9.57 | $4.84 | — |
| 2025-09-22 | -9.57 | $4.84 | 200 |
| 2025-09-19 | -67.02 | $4.30 | — |
| 2025-09-18 | -67.02 | $4.30 | 200 |
| 2025-09-17 | -2.13 | $4.91 | 931 |
| 2025-09-16 | -76.60 | $4.21 | 200 |
| 2025-09-15 | -78.72 | $4.19 | 8424 |
| 2025-09-12 | -9.57 | $4.84 | — |
| 2025-09-11 | -9.57 | $4.84 | 816 |
| 2025-09-10 | 0.00 | $4.93 | — |
| 2025-09-09 | 0.00 | $4.93 | 1800 |
| 2025-09-08 | -18.07 | $4.67 | — |
| 2025-09-05 | -18.07 | $4.67 | — |
| 2025-09-04 | -18.07 | $4.67 | — |
| 2025-09-03 | -18.07 | $4.67 | 523 |
| 2025-09-02 | -100.00 | $3.99 | — |
| 2025-08-29 | -100.00 | $3.99 | — |
| 2025-08-28 | -100.00 | $3.99 | 400 |
| 2025-08-27 | -11.29 | $4.75 | — |
| 2025-08-26 | -11.29 | $4.75 | — |
| 2025-08-25 | -11.29 | $4.75 | — |
| 2025-08-22 | -21.43 | $4.75 | — |
| 2025-08-21 | -21.43 | $4.75 | 221 |
| 2025-08-20 | -11.43 | $4.82 | 200 |
| 2025-08-19 | -93.18 | $4.26 | 338 |
| 2025-08-18 | -89.77 | $4.29 | — |
| 2025-08-15 | -89.77 | $4.29 | 600 |
| 2025-08-14 | -31.31 | $4.77 | 331 |
| 2025-08-13 | -29.29 | $4.79 | 401 |
| 2025-08-12 | -79.80 | $4.29 | 300 |
| 2025-08-11 | -29.29 | $4.79 | — |
| 2025-08-08 | -29.29 | $4.79 | 410 |
| 2025-08-07 | -30.30 | $4.78 | 200 |
| 2025-08-06 | -32.32 | $4.76 | 1423 |
| 2025-08-05 | -32.32 | $4.76 | 321 |
| 2025-08-04 | -88.89 | $4.20 | — |
| 2025-08-01 | -88.89 | $4.20 | 800 |
| 2025-07-31 | -35.35 | $4.73 | 715 |
| 2025-07-30 | -32.32 | $4.76 | 500 |
| 2025-07-29 | -49.49 | $4.59 | 1700 |
| 2025-07-28 | -18.18 | $4.90 | 1000 |
| 2025-07-25 | -22.22 | $4.86 | 300 |
| 2025-07-24 | -22.22 | $4.86 | 322 |
| 2025-07-23 | 0.00 | $5.08 | — |
| 2025-07-22 | 0.00 | $5.08 | — |
| 2025-07-21 | 0.00 | $5.08 | — |
| 2025-07-18 | 0.00 | $5.08 | 1500 |
| 2025-07-17 | -72.62 | $4.43 | — |
| 2025-07-16 | -72.62 | $4.43 | 546 |
| 2025-07-15 | -100.00 | $4.20 | 142 |
| 2025-07-14 | -49.38 | $4.70 | 847 |
| 2025-07-11 | -45.68 | $4.73 | 724 |
| 2025-07-10 | -62.96 | $4.59 | — |
| 2025-07-09 | -62.96 | $4.59 | 1200 |
| 2025-07-08 | -100.00 | $4.29 | 140 |
| 2025-07-07 | -50.00 | $4.84 | 300 |
| 2025-07-03 | -12.94 | $4.99 | — |
| 2025-07-02 | -12.94 | $4.99 | 800 |
| 2025-07-01 | -49.41 | $4.68 | 1431 |
| 2025-06-30 | -56.47 | $4.62 | — |
| 2025-06-27 | -56.47 | $4.62 | 605 |
| 2025-06-26 | -31.76 | $4.83 | — |
| 2025-06-25 | -31.76 | $4.83 | 300 |
| 2025-06-24 | -61.18 | $4.58 | 145 |
| 2025-06-23 | -14.12 | $4.98 | — |
| 2025-06-20 | -14.12 | $4.98 | 500 |
| 2025-06-18 | -7.06 | $5.04 | — |
| 2025-06-17 | -7.06 | $5.04 | 700 |
| 2025-06-16 | 0.00 | $5.10 | 548 |
| 2025-06-13 | -27.54 | $4.75 | — |
| 2025-06-12 | -27.54 | $4.75 | — |
| 2025-06-11 | -27.54 | $4.75 | — |
| 2025-06-10 | -27.54 | $4.75 | 2000 |
| 2025-06-09 | 0.00 | $4.94 | — |
| 2025-06-06 | 0.00 | $4.94 | 200 |
| 2025-06-05 | -100.00 | $4.25 | — |
| 2025-06-04 | -100.00 | $4.25 | — |
| 2025-06-03 | -100.00 | $4.25 | 400 |
| 2025-06-02 | -7.02 | $4.85 | 400 |
| 2025-05-30 | -100.00 | $4.32 | 300 |
| 2025-05-29 | -13.95 | $4.83 | 138 |
| 2025-05-28 | -100.00 | $4.46 | — |
| 2025-05-27 | -100.00 | $4.46 | — |
| 2025-05-23 | -100.00 | $4.46 | — |
| 2025-05-22 | -100.00 | $4.46 | — |
| 2025-05-21 | -100.00 | $4.46 | — |
| 2025-05-20 | -100.00 | $4.46 | — |
| 2025-05-19 | -97.73 | $4.46 | — |
| 2025-05-16 | -97.73 | $4.46 | — |
| 2025-05-15 | -97.73 | $4.46 | — |
| 2025-05-14 | -97.73 | $4.46 | — |
| 2025-05-13 | -97.73 | $4.46 | 524 |
| 2025-05-12 | 0.00 | $4.89 | 300 |
| 2025-05-09 | -37.84 | $4.68 | — |
| 2025-05-08 | -14.74 | $4.68 | 1017 |
| 2025-05-07 | -15.79 | $4.67 | — |
| 2025-05-06 | -15.79 | $4.67 | — |
| 2025-05-05 | -15.79 | $4.67 | 632 |
| 2025-05-02 | -11.58 | $4.71 | — |
| 2025-05-01 | -11.58 | $4.71 | 200 |
| 2025-04-30 | 0.00 | $4.82 | — |
| 2025-04-29 | 0.00 | $4.82 | — |
| 2025-04-28 | 0.00 | $4.82 | — |
| 2025-04-25 | 0.00 | $4.82 | — |
| 2025-04-24 | 0.00 | $4.82 | — |
| 2025-04-23 | 0.00 | $4.82 | 500 |
| 2025-04-22 | -37.63 | $4.45 | — |
| 2025-04-21 | -37.63 | $4.45 | — |
| 2025-04-17 | -37.63 | $4.45 | — |
| 2025-04-16 | -37.63 | $4.45 | — |
| 2025-04-15 | -37.63 | $4.45 | — |
| 2025-04-14 | -37.63 | $4.45 | — |
| 2025-04-11 | -37.63 | $4.45 | 311 |
| 2025-04-10 | -100.00 | $3.87 | — |
| 2025-04-09 | -100.00 | $3.87 | 9208 |
| 2025-04-08 | -98.82 | $4.09 | 807 |
| 2025-04-07 | -100.00 | $4.08 | 1944 |
| 2025-04-04 | -20.97 | $4.80 | — |
| 2025-04-03 | -20.97 | $4.80 | — |
| 2025-04-02 | -20.97 | $4.80 | — |
| 2025-04-01 | -20.97 | $4.80 | 300 |
| 2025-03-31 | -66.13 | $4.52 | — |
| 2025-03-28 | -66.13 | $4.52 | — |
| 2025-03-27 | -66.13 | $4.52 | — |
| 2025-03-26 | -66.13 | $4.52 | — |
| 2025-03-25 | -66.13 | $4.52 | — |
| 2025-03-24 | -66.13 | $4.52 | — |
| 2025-03-21 | -66.13 | $4.52 | 900 |
| 2025-03-20 | -100.00 | $4.31 | — |
| 2025-03-19 | -100.00 | $4.31 | 200 |
| 2025-03-18 | -100.00 | $4.36 | — |
| 2025-03-17 | -100.00 | $4.36 | — |
| 2025-03-14 | -100.00 | $4.36 | 517 |
| 2025-03-13 | -100.00 | $4.93 | — |
| 2025-03-12 | -100.00 | $4.93 | — |
| 2025-03-11 | -100.00 | $4.93 | — |
| 2025-03-10 | -100.00 | $4.93 | — |
| 2025-03-07 | -100.00 | $4.93 | — |
| 2025-03-06 | -100.00 | $4.93 | — |
| 2025-03-05 | -100.00 | $4.93 | — |
| 2025-03-04 | -100.00 | $4.93 | — |
| 2025-03-03 | -100.00 | $4.93 | — |
| 2025-02-28 | -100.00 | $4.93 | — |
| 2025-02-27 | -100.00 | $4.93 | — |
| 2025-02-26 | -100.00 | $4.93 | — |
| 2025-02-25 | -100.00 | $4.93 | — |
| 2025-02-24 | -100.00 | $4.93 | — |
| 2025-02-21 | -100.00 | $4.93 | — |
| 2025-02-20 | -56.36 | $4.93 | 135 |
| 2025-02-19 | -10.91 | $5.18 | — |
| 2025-02-18 | -10.91 | $5.18 | — |
| 2025-02-14 | -8.82 | $5.18 | — |
| 2025-02-13 | -8.82 | $5.18 | — |
| 2025-02-12 | -8.82 | $5.18 | — |
| 2025-02-11 | -8.82 | $5.18 | — |
| 2025-02-10 | -7.89 | $5.18 | — |
| 2025-02-07 | -7.89 | $5.18 | 146 |
| 2025-02-06 | -6.58 | $5.19 | 200 |
| 2025-02-05 | -13.16 | $5.14 | — |
| 2025-02-04 | -13.16 | $5.14 | — |
| 2025-02-03 | -21.43 | $5.14 | — |
| 2025-01-31 | -21.43 | $5.14 | — |
| 2025-01-30 | -21.43 | $5.14 | — |
| 2025-01-29 | -21.43 | $5.14 | — |
| 2025-01-28 | -21.43 | $5.14 | — |
| 2025-01-27 | -21.43 | $5.14 | 103 |
| 2025-01-24 | -9.52 | $5.24 | 115 |
| 2025-01-23 | -75.00 | $4.69 | 400 |
| 2025-01-22 | -14.14 | $5.18 | — |
| 2025-01-21 | -14.14 | $5.18 | 300 |
| 2025-01-17 | -76.77 | $4.56 | 241 |
| 2025-01-16 | -35.35 | $4.97 | — |
| 2025-01-15 | -35.35 | $4.97 | — |
| 2025-01-14 | -35.35 | $4.97 | 142 |
| 2025-01-13 | -84.85 | $4.48 | 1440 |
| 2025-01-10 | -13.13 | $5.19 | — |
| 2025-01-08 | -13.13 | $5.19 | — |
| 2025-01-07 | -13.13 | $5.19 | 200 |
| 2025-01-06 | -32.32 | $5.00 | — |
| 2025-01-03 | -32.32 | $5.00 | 200 |
| 2025-01-02 | 0.00 | $5.15 | — |
| 2024-12-31 | 0.00 | $5.15 | — |
| 2024-12-30 | 0.00 | $5.15 | — |
| 2024-12-27 | 0.00 | $5.15 | — |
| 2024-12-26 | 0.00 | $5.15 | — |
| 2024-12-24 | 0.00 | $5.15 | — |
| 2024-12-23 | 0.00 | $5.15 | 43200 |
| 2024-12-20 | -72.09 | $4.33 | — |
| 2024-12-19 | -72.09 | $4.33 | 400 |
| 2024-12-18 | 0.00 | $4.95 | — |
| 2024-12-17 | 0.00 | $4.95 | 223 |
| 2024-12-16 | -2.33 | $4.93 | 1502 |
| 2024-12-13 | -1.16 | $4.94 | 44900 |
| 2024-12-12 | 0.00 | $4.95 | — |
| 2024-12-11 | 0.00 | $4.95 | — |
| 2024-12-10 | 0.00 | $4.95 | 2220 |
| 2024-12-09 | -17.86 | $4.78 | — |
| 2024-12-06 | -17.86 | $4.78 | 825 |
| 2024-12-05 | 0.00 | $4.93 | — |
| 2024-12-04 | 0.00 | $4.93 | — |
| 2024-12-03 | 0.00 | $4.93 | — |
| 2024-12-02 | 0.00 | $4.93 | 141 |
| 2024-11-29 | -100.00 | $4.09 | — |
| 2024-11-27 | -100.00 | $4.09 | — |
| 2024-11-26 | -100.00 | $4.09 | — |
| 2024-11-25 | -100.00 | $4.09 | — |
| 2024-11-22 | -100.00 | $4.09 | — |
| 2024-11-21 | -100.00 | $4.09 | — |
| 2024-11-20 | -100.00 | $4.09 | — |
| 2024-11-19 | -100.00 | $4.09 | — |
| 2024-11-18 | -100.00 | $4.09 | — |
| 2024-11-15 | -100.00 | $4.09 | 700 |
| 2024-11-14 | -83.61 | $4.22 | — |
| 2024-11-13 | -83.61 | $4.22 | — |
| 2024-11-12 | -83.61 | $4.22 | 800 |
| 2024-11-11 | -14.75 | $4.64 | — |
| 2024-11-08 | -14.75 | $4.64 | 125 |
| 2024-11-07 | -100.00 | $4.12 | — |
| 2024-11-06 | -100.00 | $4.12 | — |
| 2024-11-05 | -100.00 | $4.12 | — |
| 2024-11-04 | -100.00 | $4.12 | 138 |
| 2024-11-01 | -40.32 | $4.53 | — |
| 2024-10-31 | -40.32 | $4.53 | — |
| 2024-10-30 | -40.32 | $4.53 | — |
| 2024-10-29 | -40.32 | $4.53 | — |
| 2024-10-28 | -40.32 | $4.53 | 500 |
| 2024-10-25 | -100.00 | $4.16 | 7510 |
| 2024-10-24 | -55.10 | $4.51 | — |
| 2024-10-23 | -55.10 | $4.51 | 8425 |
| 2024-10-22 | -11.36 | $4.73 | 5500 |
| 2024-10-21 | -47.73 | $4.57 | — |
| 2024-10-18 | -47.73 | $4.57 | 8200 |
| 2024-10-17 | -100.00 | $4.34 | — |
| 2024-10-16 | -100.00 | $4.34 | — |
| 2024-10-15 | -100.00 | $4.34 | 2800 |
| 2024-10-14 | -100.00 | $4.34 | — |
| 2024-10-11 | -100.00 | $4.34 | 405 |
| 2024-10-10 | -64.81 | $4.50 | — |
| 2024-10-09 | -64.81 | $4.50 | 19700 |
| 2024-10-08 | -64.81 | $4.50 | 1110 |
| 2024-10-07 | -12.96 | $4.78 | 17100 |
| 2024-10-04 | -12.96 | $4.78 | 247 |
| 2024-10-03 | -88.89 | $4.37 | — |
| 2024-10-02 | -88.89 | $4.37 | — |
| 2024-10-01 | -88.89 | $4.37 | — |
| 2024-09-30 | -88.89 | $4.37 | — |
| 2024-09-27 | -88.89 | $4.37 | — |
| 2024-09-26 | -88.89 | $4.37 | 21600 |
| 2024-09-25 | -88.89 | $4.37 | 1028 |
| 2024-09-24 | -15.79 | $4.76 | — |
| 2024-09-23 | -15.79 | $4.76 | 1200 |
| 2024-09-20 | -29.82 | $4.68 | — |
| 2024-09-19 | -29.82 | $4.68 | 3400 |
| 2024-09-18 | -3.39 | $4.83 | — |
| 2024-09-17 | -3.39 | $4.83 | 16923 |
| 2024-09-16 | 0.00 | $4.73 | 200 |
| 2024-09-13 | -58.33 | $4.31 | — |
| 2024-09-12 | -58.33 | $4.31 | — |
| 2024-09-11 | -58.33 | $4.31 | — |
| 2024-09-10 | -58.33 | $4.31 | — |
| 2024-09-09 | -92.54 | $4.31 | — |
| 2024-09-06 | -92.54 | $4.31 | — |
| 2024-09-05 | -92.54 | $4.31 | 100000 |
| 2024-09-04 | -92.54 | $4.31 | — |
| 2024-09-03 | -92.54 | $4.31 | — |
| 2024-08-30 | -92.54 | $4.31 | 21600 |
| 2024-08-29 | -92.54 | $4.31 | — |
| 2024-08-28 | -92.54 | $4.31 | 2500 |
| 2024-08-27 | -97.01 | $4.28 | 2600 |
| 2024-08-26 | -82.09 | $4.38 | — |
| 2024-08-23 | -82.09 | $4.38 | — |
| 2024-08-22 | -82.09 | $4.38 | 400 |
| 2024-08-21 | -100.00 | $4.26 | — |
| 2024-08-20 | -100.00 | $4.26 | — |
| 2024-08-19 | -100.00 | $4.26 | — |
| 2024-08-16 | -100.00 | $4.26 | — |
| 2024-08-15 | -100.00 | $4.26 | 19600 |
| 2024-08-14 | -100.00 | $4.26 | — |
| 2024-08-13 | -100.00 | $4.26 | 130 |
| 2024-08-06 | 0.00 | $4.93 | — |
| 2024-08-05 | 0.00 | $4.93 | — |
| 2024-08-02 | 0.00 | $4.93 | — |
| 2024-08-01 | 0.00 | $4.93 | — |
| 2024-07-31 | 0.00 | $4.93 | — |
| 2024-07-30 | 0.00 | $4.93 | — |
| 2024-07-29 | 0.00 | $4.93 | — |
| 2024-07-26 | 0.00 | $4.93 | — |
| 2024-07-25 | 0.00 | $4.93 | — |
| 2024-07-24 | 0.00 | $4.93 | — |
| 2024-07-23 | 0.00 | $4.93 | — |
| 2024-07-22 | 0.00 | $4.93 | — |
| 2024-07-19 | 0.00 | $4.93 | — |
| 2024-07-18 | 0.00 | $4.93 | — |
| 2024-07-17 | 0.00 | $4.93 | — |
| 2024-07-16 | 0.00 | $4.93 | — |
| 2024-07-15 | 0.00 | $4.93 | — |
| 2024-07-12 | 0.00 | $4.93 | — |
| 2024-07-11 | 0.00 | $4.93 | 400 |
| 2024-07-10 | -78.26 | $4.64 | — |
| 2024-07-09 | -78.26 | $4.64 | — |
| 2024-07-08 | -78.26 | $4.64 | — |
| 2024-07-05 | -78.26 | $4.64 | — |
| 2024-07-03 | -78.26 | $4.64 | — |
| 2024-07-02 | -78.26 | $4.64 | — |
| 2024-07-01 | -78.26 | $4.64 | — |
| 2024-06-28 | -78.26 | $4.64 | — |
| 2024-06-27 | -78.26 | $4.64 | — |
| 2024-06-26 | -78.26 | $4.64 | — |
| 2024-06-25 | -78.26 | $4.64 | — |
| 2024-06-24 | -78.26 | $4.64 | — |
| 2024-06-21 | -78.26 | $4.64 | — |
| 2024-06-20 | -78.26 | $4.64 | 2300 |
| 2024-06-18 | -100.00 | $4.59 | — |
| 2024-06-17 | -100.00 | $4.59 | — |
| 2024-06-14 | -100.00 | $4.59 | 6100 |
| 2024-06-13 | -95.00 | $4.62 | 20600 |
| 2024-06-12 | -50.00 | $4.71 | 1600 |
| 2024-06-11 | -100.00 | $4.65 | — |
| 2024-06-10 | -100.00 | $4.65 | — |
| 2024-06-07 | -100.00 | $4.65 | — |
| 2024-06-06 | -100.00 | $4.65 | — |
| 2024-06-05 | -100.00 | $4.65 | — |
| 2024-06-04 | -100.00 | $4.65 | 800 |
| 2024-06-03 | -100.00 | $4.65 | — |
| 2024-05-31 | -100.00 | $4.65 | — |
| 2024-05-30 | -100.00 | $4.65 | — |
| 2024-05-29 | -100.00 | $4.65 | 1420 |
| 2024-05-28 | -71.43 | $4.73 | — |
| 2024-05-24 | -71.43 | $4.73 | — |
| 2024-05-23 | -71.43 | $4.73 | 2523 |
| 2024-05-22 | -33.33 | $4.81 | — |
| 2024-05-21 | -33.33 | $4.81 | — |
| 2024-05-20 | -33.33 | $4.81 | — |
| 2024-05-17 | -33.33 | $4.81 | — |
| 2024-05-16 | -33.33 | $4.81 | 600 |
| 2024-05-15 | -33.33 | $4.81 | — |
| 2024-05-14 | -33.33 | $4.81 | 10000 |
| 2024-05-13 | -100.00 | $4.67 | — |
| 2024-05-10 | -100.00 | $4.67 | — |
| 2024-05-09 | -100.00 | $4.67 | — |
| 2024-05-08 | -100.00 | $4.67 | — |
| 2024-05-07 | -100.00 | $4.67 | — |
| 2024-05-06 | -100.00 | $4.67 | — |
| 2024-05-03 | -100.00 | $4.67 | 16402 |
| 2024-04-17 | 0.00 | $4.88 | — |
| 2024-04-16 | 0.00 | $4.88 | — |
| 2024-04-15 | 0.00 | $4.88 | — |
| 2024-04-12 | 0.00 | $4.88 | 100000 |
| 2024-04-11 | 0.00 | $4.88 | — |
| 2024-04-10 | 0.00 | $4.88 | — |
| 2024-04-09 | 0.00 | $4.88 | — |
| 2024-04-08 | 0.00 | $4.88 | — |
| 2024-04-05 | 0.00 | $4.88 | — |
| 2024-04-04 | 0.00 | $4.88 | — |
| 2024-04-03 | 0.00 | $4.88 | — |
| 2024-04-02 | 0.00 | $4.88 | — |
| 2024-04-01 | 0.00 | $4.88 | — |
| 2024-03-28 | 0.00 | $4.88 | — |
| 2024-03-27 | 0.00 | $4.88 | — |
| 2024-03-26 | -78.05 | $4.88 | — |
| 2024-03-25 | -78.05 | $4.88 | — |
| 2024-03-22 | -78.05 | $4.88 | — |
| 2024-03-21 | -78.05 | $4.88 | 1000 |
| 2024-03-20 | -100.00 | $4.79 | — |
| 2024-03-19 | -100.00 | $4.79 | — |
| 2024-03-18 | -100.00 | $4.79 | — |
| 2024-03-15 | -100.00 | $4.79 | — |
| 2024-03-14 | -100.00 | $4.79 | — |
| 2024-03-13 | -100.00 | $4.79 | — |
| 2024-03-12 | -100.00 | $4.79 | — |
| 2024-03-11 | -100.00 | $4.79 | — |
| 2024-03-08 | -100.00 | $4.79 | — |
| 2024-03-07 | -100.00 | $4.79 | — |
| 2024-03-06 | -100.00 | $4.79 | — |
| 2024-03-05 | -100.00 | $4.79 | — |
| 2024-03-04 | -100.00 | $4.79 | — |
| 2024-03-01 | -100.00 | $4.79 | — |
| 2024-02-29 | -100.00 | $4.79 | 200 |
| 2024-01-12 | 0.00 | $5.20 | — |
| 2024-01-11 | 0.00 | $5.20 | — |
| 2024-01-10 | 0.00 | $5.20 | — |
| 2024-01-09 | 0.00 | $5.20 | — |
| 2024-01-08 | 0.00 | $5.20 | — |
| 2024-01-05 | 0.00 | $5.20 | — |
| 2024-01-04 | 0.00 | $5.20 | — |
| 2024-01-03 | 0.00 | $5.20 | — |
| 2024-01-02 | 0.00 | $5.20 | — |
| 2023-12-29 | 0.00 | $5.20 | — |
| 2023-12-28 | 0.00 | $5.20 | — |
| 2023-12-27 | 0.00 | $5.20 | — |
| 2023-12-26 | 0.00 | $5.20 | — |
| 2023-12-22 | 0.00 | $5.20 | — |
| 2023-12-21 | 0.00 | $5.20 | — |
| 2023-12-20 | 0.00 | $5.20 | — |
| 2023-12-19 | 0.00 | $5.20 | — |
| 2023-12-18 | 0.00 | $5.20 | — |
| 2023-12-15 | 0.00 | $5.20 | 2000 |
| 2023-11-09 | -100.00 | $4.64 | — |
| 2023-11-08 | -100.00 | $4.64 | — |
| 2023-11-07 | -100.00 | $4.64 | — |
| 2023-11-06 | -100.00 | $4.64 | — |
| 2023-11-03 | -100.00 | $4.64 | — |
| 2023-11-02 | -100.00 | $4.64 | 100 |
| 2023-11-01 | -100.00 | $4.64 | — |
| 2023-10-31 | -100.00 | $4.64 | — |
| 2023-10-30 | -100.00 | $4.64 | — |
| 2023-10-27 | -100.00 | $4.64 | — |
| 2023-10-26 | -100.00 | $4.64 | — |
| 2023-10-25 | -100.00 | $4.64 | — |
| 2023-10-24 | -100.00 | $4.64 | — |
| 2023-10-23 | -100.00 | $4.64 | — |
| 2023-10-20 | -100.00 | $4.64 | — |
| 2023-10-19 | -100.00 | $4.64 | — |
| 2023-10-18 | -100.00 | $4.64 | — |
| 2023-10-17 | -100.00 | $4.64 | — |
| 2023-10-16 | -100.00 | $4.64 | 300 |
| 2023-10-13 | 0.00 | $4.76 | — |
| 2023-10-12 | 0.00 | $4.76 | — |
| 2023-10-11 | 0.00 | $4.76 | 20100 |
| 2023-10-10 | 0.00 | $4.76 | 1925 |
| 2023-10-09 | -100.00 | $4.70 | — |
| 2023-10-06 | -100.00 | $4.70 | — |
| 2023-10-05 | -100.00 | $4.70 | — |
| 2023-10-04 | -100.00 | $4.70 | — |
| 2023-10-03 | -100.00 | $4.70 | — |
| 2023-10-02 | -100.00 | $4.70 | — |
| 2023-09-29 | -100.00 | $4.70 | — |
| 2023-09-28 | -100.00 | $4.70 | 22100 |
| 2023-09-27 | -100.00 | $4.70 | — |
| 2023-09-26 | -100.00 | $4.70 | — |
| 2023-09-25 | -100.00 | $4.70 | — |
| 2023-09-22 | -100.00 | $4.70 | — |
| 2023-09-21 | -100.00 | $4.70 | — |
| 2023-09-20 | -100.00 | $4.70 | — |
| 2023-09-19 | -100.00 | $4.70 | — |
| 2023-09-18 | -100.00 | $4.70 | — |
| 2023-09-15 | -100.00 | $4.70 | — |
| 2023-09-14 | -100.00 | $4.70 | — |
| 2023-09-13 | -100.00 | $4.70 | 419 |
| 2023-09-12 | -100.00 | $4.76 | — |
| 2023-09-11 | -100.00 | $4.76 | — |
| 2023-09-08 | -100.00 | $4.76 | — |
| 2023-09-07 | -100.00 | $4.76 | — |
| 2023-09-06 | -100.00 | $4.76 | — |
| 2023-09-05 | -100.00 | $4.76 | — |
| 2023-09-01 | -100.00 | $4.76 | — |
| 2023-08-31 | -100.00 | $4.76 | — |
| 2023-08-30 | -100.00 | $4.76 | — |
| 2023-08-29 | -100.00 | $4.76 | — |
| 2023-08-28 | -100.00 | $4.76 | — |
| 2023-08-25 | -100.00 | $4.76 | — |
| 2023-08-24 | -100.00 | $4.76 | — |
| 2023-08-23 | -100.00 | $4.76 | 5600 |
| 2023-08-22 | -100.00 | $4.88 | — |
| 2023-08-21 | -100.00 | $4.88 | — |
| 2023-08-18 | -100.00 | $4.88 | 15900 |
| 2023-08-17 | -93.75 | $4.93 | — |
| 2023-08-16 | -93.75 | $4.93 | 54200 |
| 2023-08-15 | -93.75 | $4.93 | — |
| 2023-08-14 | -93.75 | $4.93 | 2000 |
| 2023-08-11 | -100.00 | $4.91 | — |
| 2023-08-10 | -100.00 | $4.91 | — |
| 2023-08-09 | -100.00 | $4.91 | — |
| 2023-08-08 | -100.00 | $4.91 | — |
| 2023-08-07 | -100.00 | $4.91 | — |
| 2023-08-04 | -100.00 | $4.91 | — |
| 2023-08-03 | -100.00 | $4.91 | — |
| 2023-08-02 | -100.00 | $4.91 | — |
| 2023-08-01 | -100.00 | $4.91 | 420 |
| 2023-07-31 | 0.00 | $5.23 | 500 |
| 2023-07-28 | -100.00 | $4.97 | — |
| 2023-07-27 | -100.00 | $4.97 | — |
| 2023-07-26 | -100.00 | $4.97 | — |
| 2023-07-25 | -100.00 | $4.97 | 300 |
| 2023-07-24 | -75.00 | $5.10 | — |
| 2023-07-21 | -75.00 | $5.10 | — |
| 2023-07-20 | -75.00 | $5.10 | 2500 |
| 2023-07-19 | -100.00 | $5.05 | — |
| 2023-07-18 | -100.00 | $5.05 | — |
| 2023-07-17 | -100.00 | $5.05 | — |
| 2023-07-14 | -100.00 | $5.05 | — |
| 2023-07-13 | -100.00 | $5.05 | 9900 |
| 2023-07-12 | -100.00 | $5.05 | — |
| 2023-07-11 | -100.00 | $5.05 | — |
| 2023-07-10 | -100.00 | $5.05 | 211 |
| 2023-07-07 | -100.00 | $5.23 | — |
| 2023-07-06 | -100.00 | $5.23 | — |
| 2023-07-05 | -100.00 | $5.23 | — |
| 2023-07-03 | -100.00 | $5.23 | — |
| 2023-06-30 | -100.00 | $5.23 | — |
| 2023-06-29 | -100.00 | $5.23 | 13500 |
| 2023-06-28 | -100.00 | $5.25 | 16700 |
| 2023-06-27 | -100.00 | $5.25 | — |
| 2023-06-26 | -100.00 | $5.25 | — |
| 2023-06-23 | -100.00 | $5.25 | — |
| 2023-06-22 | -100.00 | $5.25 | — |
| 2023-06-21 | -100.00 | $5.25 | — |
| 2023-06-20 | -100.00 | $5.25 | — |
| 2023-06-16 | -100.00 | $5.25 | — |
| 2023-06-15 | -100.00 | $5.25 | — |
| 2023-06-14 | -100.00 | $5.25 | 9900 |
| 2023-06-13 | -100.00 | $5.25 | 900 |
| 2023-06-12 | -100.00 | $5.29 | — |
| 2023-06-09 | -100.00 | $5.29 | — |
| 2023-06-08 | -100.00 | $5.29 | — |
| 2023-06-07 | -100.00 | $5.29 | — |
| 2023-06-06 | -100.00 | $5.29 | — |
| 2023-06-05 | -100.00 | $5.29 | — |
| 2023-06-02 | -100.00 | $5.29 | — |
| 2023-06-01 | -100.00 | $5.29 | — |
| 2023-05-31 | -100.00 | $5.29 | — |
| 2023-05-30 | -100.00 | $5.29 | 17139 |
| 2023-05-26 | -100.00 | $5.29 | 9900 |
| 2023-05-25 | -100.00 | $5.36 | — |
| 2023-05-24 | -100.00 | $5.36 | 6800 |
| 2023-05-23 | -20.93 | $5.53 | — |
| 2023-05-22 | -20.93 | $5.53 | — |
| 2023-05-19 | -20.93 | $5.53 | 4700 |
| 2023-05-18 | -20.93 | $5.53 | — |
| 2023-05-17 | -20.93 | $5.53 | — |
| 2023-05-16 | -20.93 | $5.53 | — |
| 2023-05-15 | -20.93 | $5.53 | — |
| 2023-05-12 | -20.93 | $5.53 | — |
| 2023-05-11 | -20.93 | $5.53 | — |
| 2023-05-10 | -20.93 | $5.53 | — |
| 2023-05-09 | -20.93 | $5.53 | — |
| 2023-05-08 | -20.93 | $5.53 | 10000 |
| 2023-05-05 | -28.57 | $5.44 | 117 |
| 2023-05-04 | 0.00 | $5.54 | — |
| 2023-05-03 | 0.00 | $5.54 | — |
| 2023-05-02 | 0.00 | $5.54 | 3800 |
| 2023-05-01 | 0.00 | $5.54 | — |
| 2023-04-28 | 0.00 | $5.54 | — |
| 2023-04-27 | 0.00 | $5.54 | 10000 |
| 2023-04-26 | -100.00 | $5.19 | — |
| 2023-04-25 | -100.00 | $5.19 | 1700 |
| 2023-04-24 | -60.71 | $5.37 | — |
| 2023-04-21 | -60.71 | $5.37 | — |
| 2023-04-20 | -42.50 | $5.37 | — |
| 2023-04-19 | -42.50 | $5.37 | — |
| 2023-04-18 | -42.50 | $5.37 | — |
| 2023-04-17 | -42.50 | $5.37 | — |
| 2023-04-14 | -42.50 | $5.37 | — |
| 2023-04-13 | -42.50 | $5.37 | 200 |
| 2023-04-12 | -70.00 | $5.26 | — |
| 2023-04-11 | -70.00 | $5.26 | 2200 |
| 2023-04-10 | -42.50 | $5.37 | — |
| 2023-04-06 | -42.50 | $5.37 | 4000 |
| 2023-04-05 | 0.00 | $5.54 | — |
| 2023-04-04 | 0.00 | $5.54 | — |
| 2023-04-03 | 0.00 | $5.54 | — |
| 2023-03-31 | 0.00 | $5.54 | — |
| 2023-03-30 | 0.00 | $5.54 | — |
| 2023-03-29 | 0.00 | $5.54 | 213 |
| 2023-03-28 | -48.48 | $5.31 | — |
| 2023-03-27 | -48.48 | $5.31 | — |
| 2023-03-24 | -48.48 | $5.31 | 9900 |
| 2023-03-23 | -100.00 | $5.14 | — |
| 2023-03-22 | -100.00 | $5.14 | — |
| 2023-03-21 | -100.00 | $5.14 | — |
| 2023-03-20 | -100.00 | $5.14 | — |
| 2023-03-17 | -100.00 | $5.14 | — |
| 2023-03-16 | -100.00 | $5.14 | — |
| 2023-03-15 | -100.00 | $5.14 | 11800 |
| 2023-03-14 | -100.00 | $5.14 | — |
| 2023-03-13 | -100.00 | $5.14 | 343 |
| 2023-03-10 | -79.17 | $5.28 | 8941 |
| 2023-03-09 | -100.00 | $5.23 | — |
| 2023-03-08 | -100.00 | $5.23 | 300 |
| 2023-03-07 | -66.67 | $5.37 | 406 |
| 2023-03-06 | -86.67 | $5.34 | 6535 |
| 2023-03-03 | -87.50 | $5.34 | 5940 |
| 2023-03-02 | -100.00 | $5.32 | 13324 |
| 2023-03-01 | -66.67 | $5.47 | 7300 |
| 2023-02-28 | -100.00 | $5.37 | 17937 |
| 2023-02-27 | -100.00 | $5.40 | 1720 |
| 2023-02-24 | -96.00 | $5.43 | — |
| 2023-02-23 | -96.00 | $5.43 | 6600 |
| 2023-02-22 | -100.00 | $5.44 | — |
| 2023-02-21 | -100.00 | $5.44 | — |
| 2023-02-17 | -100.00 | $5.44 | — |
| 2023-02-16 | -100.00 | $5.44 | — |
| 2023-02-15 | -71.88 | $5.44 | — |
| 2023-02-14 | -71.88 | $5.44 | — |
| 2023-02-13 | -67.65 | $5.44 | 1530 |
| 2023-02-10 | -41.67 | $5.47 | 338 |
| 2023-02-09 | -36.84 | $5.46 | — |
| 2023-02-08 | -36.84 | $5.46 | — |
| 2023-02-07 | -36.84 | $5.46 | — |
| 2023-02-06 | -36.84 | $5.46 | 1917 |
| 2023-02-03 | -33.33 | $5.48 | 1800 |
| 2023-02-02 | 0.00 | $5.67 | 300 |
| 2023-02-01 | 0.00 | $5.57 | 400 |
| 2023-01-31 | -2.44 | $5.50 | — |
| 2023-01-30 | -2.44 | $5.50 | 922 |
| 2023-01-27 | 0.00 | $5.45 | — |
| 2023-01-26 | 0.00 | $5.45 | — |
| 2023-01-25 | 0.00 | $5.45 | — |
| 2023-01-24 | 0.00 | $5.45 | — |
| 2023-01-23 | 0.00 | $5.45 | — |
| 2023-01-20 | 0.00 | $5.45 | 320 |
| 2023-01-19 | -12.12 | $5.35 | — |
| 2023-01-18 | -12.12 | $5.35 | 404 |
| 2023-01-17 | -18.18 | $5.33 | 4809 |
| 2023-01-13 | -60.61 | $5.19 | 10100 |
| 2023-01-12 | -87.88 | $5.10 | 641 |
| 2023-01-11 | -84.85 | $5.11 | 146 |
| 2023-01-10 | 0.00 | $5.39 | 207 |
| 2023-01-09 | -18.18 | $5.19 | — |
| 2023-01-06 | -18.18 | $5.19 | — |
| 2023-01-05 | -18.18 | $5.19 | — |
| 2023-01-04 | -18.18 | $5.19 | — |
| 2023-01-03 | -15.00 | $5.19 | — |
| 2022-12-30 | -15.00 | $5.19 | — |
| 2022-12-29 | -15.00 | $5.19 | — |
| 2022-12-28 | -15.00 | $5.19 | 54300 |
| 2022-12-27 | -15.00 | $5.19 | 400 |
| 2022-12-23 | -42.50 | $5.08 | — |
| 2022-12-22 | -42.50 | $5.08 | 300 |
| 2022-12-21 | -47.50 | $5.06 | 500 |
| 2022-12-20 | -27.50 | $5.14 | — |
| 2022-12-19 | -27.50 | $5.14 | 1600 |
| 2022-12-16 | -5.00 | $5.23 | 300 |
| 2022-12-15 | -28.57 | $5.13 | 100 |
| 2022-12-14 | -22.22 | $5.13 | 131 |
| 2022-12-13 | -7.41 | $5.21 | 307 |
| 2022-12-12 | -38.24 | $4.92 | — |
| 2022-12-09 | -38.24 | $4.92 | — |
| 2022-12-08 | -28.89 | $4.92 | — |
| 2022-12-07 | -23.21 | $4.92 | — |
| 2022-12-06 | -22.81 | $4.92 | 4004 |
| 2022-12-05 | -35.09 | $4.85 | — |
| 2022-12-02 | -35.09 | $4.85 | — |
| 2022-12-01 | -35.09 | $4.85 | — |
| 2022-11-30 | -35.09 | $4.85 | — |
| 2022-11-29 | -35.09 | $4.85 | — |
| 2022-11-28 | -35.09 | $4.85 | 3635 |
| 2022-11-25 | 0.00 | $5.05 | 300 |
| 2022-11-23 | 0.00 | $4.97 | 100 |
| 2022-11-22 | 0.00 | $4.97 | 1429 |
| 2022-11-21 | 0.00 | $4.92 | — |
| 2022-11-18 | 0.00 | $4.92 | 1300 |
| 2022-11-17 | -2.47 | $4.83 | — |
| 2022-11-16 | -2.47 | $4.83 | 2300 |
| 2022-11-15 | -8.99 | $4.71 | 2200 |
| 2022-11-14 | 0.00 | $4.79 | — |
| 2022-11-11 | 0.00 | $4.79 | 100 |
| 2022-11-10 | 0.00 | $4.60 | 1300 |
| 2022-11-09 | -3.28 | $4.49 | 500 |
| 2022-11-08 | -4.92 | $4.48 | — |
| 2022-11-07 | -4.92 | $4.48 | — |
| 2022-11-04 | -4.92 | $4.48 | — |
| 2022-11-03 | -4.92 | $4.48 | — |
| 2022-11-02 | -4.92 | $4.48 | — |
| 2022-11-01 | -4.92 | $4.48 | 800 |
| 2022-10-31 | 0.00 | $4.51 | 300 |
| 2022-10-28 | 0.00 | $4.43 | 400 |
| 2022-10-27 | -34.04 | $4.21 | 1200 |
| 2022-10-26 | -25.00 | $4.20 | — |
| 2022-10-25 | -25.00 | $4.20 | 107 |
| 2022-10-24 | -65.00 | $4.04 | 12815 |
| 2022-10-21 | -46.15 | $4.18 | — |
| 2022-10-20 | -46.15 | $4.18 | 109 |
| 2022-10-19 | -100.00 | $3.90 | 1800 |
| 2022-10-18 | -100.00 | $3.90 | 4900 |
| 2022-10-17 | -100.00 | $3.91 | — |
| 2022-10-14 | -100.00 | $3.91 | 9300 |
| 2022-10-13 | -100.00 | $3.91 | — |
| 2022-10-12 | -100.00 | $3.91 | 28900 |
| 2022-10-11 | -100.00 | $3.91 | — |
| 2022-10-10 | -100.00 | $3.91 | 1000 |
| 2022-10-07 | -62.90 | $4.30 | — |
| 2022-10-06 | -62.90 | $4.30 | — |
| 2022-10-05 | -62.90 | $4.30 | — |
| 2022-10-04 | -62.90 | $4.30 | 1129 |
| 2022-10-03 | -85.48 | $4.16 | 1700 |
| 2022-09-30 | -100.00 | $4.09 | 744 |
| 2022-09-29 | -81.03 | $4.26 | 936 |
| 2022-09-28 | -100.00 | $4.16 | 12700 |
| 2022-09-27 | -100.00 | $4.26 | 102 |
| 2022-09-26 | -100.00 | $4.42 | — |
| 2022-09-23 | -100.00 | $4.42 | — |
| 2022-09-22 | -100.00 | $4.42 | 33533 |
| 2022-09-21 | -47.83 | $4.64 | — |
| 2022-09-20 | -52.00 | $4.64 | 1300 |
| 2022-09-19 | -57.14 | $4.64 | — |
| 2022-09-16 | -78.95 | $4.64 | — |
| 2022-09-15 | -78.95 | $4.64 | 5500 |
| 2022-09-14 | -78.95 | $4.64 | 3000 |
| 2022-09-13 | -70.18 | $4.69 | 400 |
| 2022-09-12 | -100.00 | $4.52 | — |
| 2022-09-09 | -100.00 | $4.52 | — |
| 2022-09-08 | -100.00 | $4.52 | 11106 |
| 2022-09-07 | -83.64 | $4.63 | 630 |
| 2022-09-06 | -100.00 | $4.54 | 112 |
| 2022-09-02 | -100.00 | $4.59 | 11626 |
| 2022-09-01 | -97.30 | $4.73 | — |
| 2022-08-31 | -97.30 | $4.73 | — |
| 2022-08-30 | -97.30 | $4.73 | — |
| 2022-08-29 | -80.00 | $4.73 | 300 |
| 2022-08-26 | -73.91 | $4.75 | — |
| 2022-08-25 | -69.39 | $4.75 | 700 |
| 2022-08-24 | -75.51 | $4.72 | 12700 |
| 2022-08-23 | -54.41 | $4.72 | 1300 |
| 2022-08-22 | -42.65 | $4.80 | 300 |
| 2022-08-19 | 0.00 | $5.09 | — |
| 2022-08-18 | 0.00 | $5.09 | — |
| 2022-08-17 | 0.00 | $5.09 | — |
| 2022-08-16 | 0.00 | $5.09 | — |
| 2022-08-15 | 0.00 | $5.09 | 12500 |
| 2022-08-12 | 0.00 | $4.79 | — |
| 2022-08-11 | 0.00 | $4.79 | 100 |
| 2022-08-10 | 0.00 | $4.79 | 100 |
| 2022-08-09 | 0.00 | $4.79 | 600 |
| 2022-08-08 | 0.00 | $4.79 | — |
| 2022-08-05 | 0.00 | $4.79 | — |
| 2022-08-04 | 0.00 | $4.79 | — |
| 2022-08-03 | 0.00 | $4.79 | 300 |
| 2022-08-02 | 0.00 | $4.64 | 226 |
| 2022-08-01 | 0.00 | $4.63 | 238 |
| 2022-07-29 | 0.00 | $4.60 | — |
| 2022-07-28 | 0.00 | $4.60 | 700 |
| 2022-07-27 | -66.67 | $4.41 | 606 |
| 2022-07-26 | -8.33 | $4.55 | — |
| 2022-07-25 | -8.33 | $4.55 | — |
| 2022-07-22 | -33.33 | $4.55 | — |
| 2022-07-21 | -33.33 | $4.55 | 545 |
| 2022-07-20 | -75.76 | $4.41 | — |
| 2022-07-19 | -76.47 | $4.41 | — |
| 2022-07-18 | -76.47 | $4.41 | — |
| 2022-07-15 | -88.57 | $4.41 | 100 |
| 2022-07-14 | -100.00 | $4.33 | — |
| 2022-07-13 | -100.00 | $4.33 | 30212 |
| 2022-07-12 | -70.59 | $4.55 | — |
| 2022-07-11 | -70.59 | $4.55 | — |
| 2022-07-08 | -70.59 | $4.55 | — |
| 2022-07-07 | -70.59 | $4.55 | — |
| 2022-07-06 | -70.59 | $4.55 | — |
| 2022-07-05 | -70.59 | $4.55 | — |
| 2022-07-01 | -72.22 | $4.55 | 702 |
| 2022-06-30 | -69.44 | $4.57 | — |
| 2022-06-29 | -69.44 | $4.57 | — |
| 2022-06-28 | -69.44 | $4.57 | 230 |
| 2022-06-27 | -81.94 | $4.48 | 2400 |
| 2022-06-24 | -56.94 | $4.66 | — |
| 2022-06-23 | -56.94 | $4.66 | — |
| 2022-06-22 | -56.94 | $4.66 | 305 |
| 2022-06-21 | -55.56 | $4.67 | 641 |
| 2022-06-17 | -100.00 | $4.35 | 1000 |
| 2022-06-16 | -8.00 | $5.03 | — |
| 2022-06-15 | -8.00 | $5.03 | — |
| 2022-06-14 | -8.00 | $5.03 | — |
| 2022-06-13 | -8.00 | $5.03 | — |
| 2022-06-10 | -7.69 | $5.03 | — |
| 2022-06-09 | -7.69 | $5.03 | 226 |
| 2022-06-08 | -8.47 | $5.02 | — |
| 2022-06-07 | -8.47 | $5.02 | 3600 |
| 2022-06-06 | -8.47 | $5.02 | 500 |
| 2022-06-03 | -8.47 | $5.02 | 534 |
| 2022-06-02 | -52.63 | $4.66 | — |
| 2022-06-01 | -52.63 | $4.66 | — |
| 2022-05-31 | -52.63 | $4.66 | — |
| 2022-05-27 | -70.49 | $4.66 | — |
| 2022-05-26 | -70.49 | $4.66 | 6000 |
| 2022-05-25 | -42.62 | $4.83 | 1500 |
| 2022-05-24 | -54.10 | $4.76 | — |
| 2022-05-23 | -62.16 | $4.76 | 2600 |
| 2022-05-20 | -64.86 | $4.74 | 800 |
| 2022-05-19 | -89.53 | $4.57 | — |
| 2022-05-18 | -89.53 | $4.57 | 5000 |
| 2022-05-17 | -81.40 | $4.64 | — |
| 2022-05-16 | -81.40 | $4.64 | 600 |
| 2022-05-13 | -91.86 | $4.55 | — |
| 2022-05-12 | -91.86 | $4.55 | 10000 |
| 2022-05-11 | -94.19 | $4.53 | 10400 |
| 2022-05-10 | -100.00 | $4.60 | — |
| 2022-05-09 | -100.00 | $4.60 | 329 |
| 2022-05-06 | -100.00 | $4.85 | 1300 |
| 2022-05-05 | -100.00 | $4.86 | — |
| 2022-05-04 | -100.00 | $4.86 | — |
| 2022-05-03 | -100.00 | $4.86 | 200 |
| 2022-05-02 | -75.76 | $5.09 | — |
| 2022-04-29 | -75.76 | $5.09 | — |
| 2022-04-28 | -75.76 | $5.09 | — |
| 2022-04-27 | -75.76 | $5.09 | 446 |
| 2022-04-26 | -54.55 | $5.22 | — |
| 2022-04-25 | -54.55 | $5.22 | 300 |
| 2022-04-22 | 0.00 | $5.34 | — |
| 2022-04-21 | 0.00 | $5.34 | 400 |
| 2022-04-20 | -100.00 | $5.12 | — |
| 2022-04-19 | -100.00 | $5.12 | 1200 |
| 2022-04-18 | -100.00 | $5.12 | — |
| 2022-04-14 | -100.00 | $5.12 | 3240 |
| 2022-04-13 | -48.15 | $5.26 | — |
| 2022-04-12 | -48.15 | $5.26 | 3530 |
| 2022-04-11 | -46.30 | $5.27 | — |
| 2022-04-08 | -46.30 | $5.27 | — |
| 2022-04-07 | -46.30 | $5.27 | 600 |
| 2022-04-06 | -44.44 | $5.28 | — |
| 2022-04-05 | -44.44 | $5.28 | 400 |
| 2022-04-04 | -48.15 | $5.26 | — |
| 2022-04-01 | -48.15 | $5.26 | — |
| 2022-03-31 | -48.15 | $5.26 | 1800 |
| 2022-03-30 | -48.15 | $5.26 | — |
| 2022-03-29 | -32.10 | $5.26 | — |
| 2022-03-28 | -32.10 | $5.26 | — |
| 2022-03-25 | -32.10 | $5.26 | — |
| 2022-03-24 | -25.74 | $5.26 | — |
| 2022-03-23 | -25.74 | $5.26 | — |
| 2022-03-22 | -25.74 | $5.26 | — |
| 2022-03-21 | -25.74 | $5.26 | 334 |
| 2022-03-18 | 0.00 | $5.52 | 13546 |
| 2022-03-17 | -11.32 | $4.98 | — |
| 2022-03-16 | -11.32 | $4.98 | 9200 |
| 2022-03-15 | -11.32 | $4.98 | — |
| 2022-03-14 | -11.32 | $4.98 | — |
| 2022-03-11 | -11.32 | $4.98 | — |
| 2022-03-10 | -11.32 | $4.98 | 300 |
| 2022-03-09 | 0.00 | $5.04 | — |
| 2022-03-08 | 0.00 | $5.04 | — |
| 2022-03-07 | 0.00 | $5.04 | — |
| 2022-03-04 | 0.00 | $5.04 | — |
| 2022-03-03 | 0.00 | $5.04 | 639 |
| 2022-03-02 | -60.78 | $4.71 | — |
| 2022-03-01 | -60.78 | $4.71 | — |
| 2022-02-28 | -60.78 | $4.71 | 1617 |
| 2022-02-25 | -100.00 | $4.51 | — |
| 2022-02-24 | -100.00 | $4.51 | 4200 |
| 2022-02-23 | -38.98 | $4.99 | 200 |
| 2022-02-22 | -67.80 | $4.82 | — |
| 2022-02-18 | -67.80 | $4.82 | — |
| 2022-02-17 | -67.80 | $4.82 | — |
| 2022-02-16 | -67.80 | $4.82 | 500 |
| 2022-02-15 | -100.00 | $4.63 | — |
| 2022-02-14 | -100.00 | $4.63 | 300 |
| 2022-02-11 | -81.03 | $4.75 | — |
| 2022-02-10 | -86.75 | $4.75 | — |
| 2022-02-09 | -86.75 | $4.75 | — |
| 2022-02-08 | -86.75 | $4.75 | — |
| 2022-02-07 | -86.75 | $4.75 | 842 |
| 2022-02-04 | -54.22 | $5.02 | 324 |
| 2022-02-03 | -97.59 | $4.66 | — |
| 2022-02-02 | -97.59 | $4.66 | 1000 |
| 2022-02-01 | -97.59 | $4.66 | 1928 |
| 2022-01-31 | -100.00 | $4.64 | — |
| 2022-01-28 | -100.00 | $4.64 | 16500 |
| 2022-01-27 | -100.00 | $4.99 | 526 |
| 2022-01-26 | -56.82 | $5.22 | — |
| 2022-01-25 | -56.82 | $5.22 | — |
| 2022-01-24 | -55.56 | $5.22 | — |
| 2022-01-21 | -55.56 | $5.22 | — |
| 2022-01-20 | -55.56 | $5.22 | — |
| 2022-01-19 | -55.56 | $5.22 | — |
| 2022-01-18 | -55.56 | $5.22 | — |
| 2022-01-14 | -55.56 | $5.22 | 4400 |
| 2022-01-13 | 0.00 | $5.47 | 2800 |
| 2022-01-12 | -20.59 | $5.29 | — |
| 2022-01-11 | -20.59 | $5.29 | — |
| 2022-01-10 | -20.59 | $5.29 | 125 |
| 2022-01-07 | -50.00 | $5.19 | 13300 |
| 2022-01-06 | -86.36 | $5.08 | 300 |
| 2022-01-05 | -22.73 | $5.36 | — |
| 2022-01-04 | -22.73 | $5.36 | 400 |
| 2022-01-03 | -27.27 | $5.34 | 523 |
| 2021-12-31 | -81.82 | $5.10 | 5703 |
| 2021-12-30 | -97.73 | $5.03 | — |
| 2021-12-29 | -97.73 | $5.03 | — |
| 2021-12-28 | -97.92 | $5.03 | — |
| 2021-12-27 | -97.92 | $5.03 | 1731 |
| 2021-12-23 | -42.11 | $5.34 | — |
| 2021-12-22 | -42.11 | $5.34 | 2627 |
| 2021-12-21 | -100.00 | $5.12 | — |
| 2021-12-20 | -100.00 | $5.12 | — |
| 2021-12-17 | -100.00 | $5.12 | 500 |
| 2021-12-16 | -67.50 | $5.28 | — |
| 2021-12-15 | -67.50 | $5.28 | — |
| 2021-12-14 | -67.50 | $5.28 | — |
| 2021-12-13 | -67.50 | $5.28 | 506 |
| 2021-12-10 | -100.00 | $5.15 | 2336 |
| 2021-12-09 | -100.00 | $5.46 | — |
| 2021-12-08 | -100.00 | $5.46 | — |
| 2021-12-07 | -100.00 | $5.46 | — |
| 2021-12-06 | -100.00 | $5.46 | — |
| 2021-12-03 | -100.00 | $5.46 | — |
| 2021-12-02 | -100.00 | $5.46 | — |
| 2021-12-01 | -100.00 | $5.46 | 338 |
| 2021-11-30 | -62.50 | $5.50 | — |
| 2021-11-29 | -91.67 | $5.50 | — |
| 2021-11-26 | -91.67 | $5.50 | — |
| 2021-11-24 | -91.67 | $5.50 | — |
| 2021-11-23 | -91.67 | $5.50 | 211 |
| 2021-11-22 | -100.00 | $5.47 | 114 |
| 2021-11-19 | -77.78 | $5.55 | — |
| 2021-11-18 | -77.78 | $5.55 | 700 |
| 2021-11-17 | -88.89 | $5.51 | — |
| 2021-11-16 | -88.89 | $5.51 | — |
| 2021-11-15 | -57.14 | $5.51 | — |
| 2021-11-12 | -57.14 | $5.51 | 1800 |
| 2021-11-11 | -57.14 | $5.51 | — |
| 2021-11-10 | -57.14 | $5.51 | — |
| 2021-11-09 | -57.14 | $5.51 | — |
| 2021-11-08 | -57.14 | $5.51 | — |
| 2021-11-05 | -57.14 | $5.51 | — |
| 2021-11-04 | -57.14 | $5.51 | — |
| 2021-11-03 | -57.14 | $5.51 | — |
| 2021-11-02 | -57.14 | $5.51 | 12036 |
| 2021-11-01 | 0.00 | $5.83 | — |
| 2021-10-29 | 0.00 | $5.83 | 401 |
| 2021-10-28 | -42.86 | $5.47 | — |
| 2021-10-27 | -42.86 | $5.47 | — |
| 2021-10-26 | -42.86 | $5.47 | — |
| 2021-10-25 | -42.86 | $5.47 | — |
| 2021-10-22 | -42.86 | $5.47 | — |
| 2021-10-21 | -42.86 | $5.47 | — |
| 2021-10-20 | -44.44 | $5.47 | 12000 |
| 2021-10-19 | -100.00 | $5.27 | — |
| 2021-10-18 | -100.00 | $5.27 | — |
| 2021-10-15 | -100.00 | $5.27 | — |
| 2021-10-14 | -100.00 | $5.27 | — |
| 2021-10-13 | -100.00 | $5.27 | — |
| 2021-10-12 | -100.00 | $5.27 | 220 |
| 2021-10-11 | -3.33 | $5.62 | — |
| 2021-10-08 | -3.33 | $5.62 | — |
| 2021-10-07 | -3.33 | $5.62 | 306 |
| 2021-10-06 | -73.33 | $5.41 | — |
| 2021-10-05 | -36.07 | $5.41 | — |
| 2021-10-04 | -36.07 | $5.41 | — |
| 2021-10-01 | -36.07 | $5.41 | — |
| 2021-09-30 | -36.07 | $5.41 | — |
| 2021-09-29 | -36.07 | $5.41 | — |
| 2021-09-28 | -36.07 | $5.41 | — |
| 2021-09-27 | -36.07 | $5.41 | 700 |
| 2021-09-24 | -47.54 | $5.34 | 240 |
| 2021-09-23 | 0.00 | $5.63 | 7700 |
| 2021-09-22 | 0.00 | $5.33 | — |
| 2021-09-21 | 0.00 | $5.33 | — |
| 2021-09-20 | 0.00 | $5.33 | — |
| 2021-09-17 | 0.00 | $5.33 | 1100 |
| 2021-09-16 | 0.00 | $5.33 | — |
| 2021-09-15 | 0.00 | $5.33 | — |
| 2021-09-14 | 0.00 | $5.33 | — |
| 2021-09-13 | 0.00 | $5.33 | — |
| 2021-09-10 | 0.00 | $5.33 | — |
| 2021-09-09 | 0.00 | $5.33 | 607 |
| 2021-09-08 | -34.62 | $5.02 | — |
| 2021-09-07 | -34.62 | $5.02 | — |
| 2021-09-03 | -34.62 | $5.02 | — |
| 2021-09-02 | -34.62 | $5.02 | — |
| 2021-09-01 | -34.62 | $5.02 | — |
| 2021-08-31 | -34.62 | $5.02 | — |
| 2021-08-30 | -34.62 | $5.02 | — |
| 2021-08-27 | -34.62 | $5.02 | — |
| 2021-08-26 | -34.62 | $5.02 | — |
| 2021-08-25 | -34.62 | $5.02 | — |
| 2021-08-24 | -34.62 | $5.02 | — |
| 2021-08-23 | -34.62 | $5.02 | — |
| 2021-08-20 | -34.62 | $5.02 | 3300 |
| 2021-08-19 | -100.00 | $4.85 | 100 |
| 2021-08-18 | -100.00 | $4.98 | 629 |
| 2021-08-17 | -100.00 | $5.00 | — |
| 2021-08-16 | -100.00 | $5.00 | 405 |
| 2021-08-13 | -72.73 | $5.11 | 200 |
| 2021-08-12 | -95.45 | $5.06 | — |
| 2021-08-11 | -95.45 | $5.06 | — |
| 2021-08-10 | -95.45 | $5.06 | — |
| 2021-08-09 | -95.65 | $5.06 | — |
| 2021-08-06 | -95.65 | $5.06 | — |
| 2021-08-05 | -95.65 | $5.06 | — |
| 2021-08-04 | -95.65 | $5.06 | — |
| 2021-08-03 | -95.65 | $5.06 | 1300 |
| 2021-08-02 | -100.00 | $5.05 | — |
| 2021-07-30 | -100.00 | $5.05 | 4100 |
| 2021-07-29 | -100.00 | $5.05 | — |
| 2021-07-28 | -100.00 | $5.05 | — |
| 2021-07-27 | -100.00 | $5.05 | — |
| 2021-07-26 | -100.00 | $5.05 | 200 |
| 2021-07-23 | -69.23 | $5.19 | — |
| 2021-07-22 | -69.23 | $5.19 | — |
| 2021-07-21 | -69.23 | $5.19 | — |
| 2021-07-20 | -78.95 | $5.19 | 208 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.18
2026-07-17
Close Price
$4.95
Vol: 400Average Directional Index - Detailed Analysis
Minimum
6.05
Average
28.13
Maximum
89.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.18 | $4.95 | 400 |
| 2026-07-16 | 9.47 | $4.95 | — |
| 2026-07-15 | 9.78 | $4.95 | 400 |
| 2026-07-14 | 10.11 | $4.95 | 400 |
| 2026-07-13 | 10.45 | $5.23 | 400 |
| 2026-07-10 | 10.19 | $5.23 | 700 |
| 2026-07-09 | 9.92 | $5.08 | 400 |
| 2026-07-08 | 10.11 | $5.08 | 400 |
| 2026-07-07 | 10.30 | $5.08 | 400 |
| 2026-07-06 | 10.50 | $5.08 | 400 |
| 2026-07-02 | 10.72 | $5.08 | 400 |
| 2026-07-01 | 10.94 | $4.78 | 600 |
| 2026-06-30 | 10.90 | $4.88 | 400 |
| 2026-06-29 | 11.17 | $4.88 | 400 |
| 2026-06-26 | 11.44 | $4.88 | 400 |
| 2026-06-25 | 11.74 | $4.88 | 400 |
| 2026-06-24 | 12.04 | $4.88 | 800 |
| 2026-06-23 | 12.37 | $5.01 | 400 |
| 2026-06-22 | 12.98 | $5.01 | 400 |
| 2026-06-18 | 13.63 | $5.01 | 400 |
| 2026-06-17 | 14.30 | $5.01 | 400 |
| 2026-06-16 | 15.02 | $5.01 | 1500 |
| 2026-06-15 | 15.77 | $5.08 | 400 |
| 2026-06-12 | 16.41 | $4.55 | 9400 |
| 2026-06-11 | 16.06 | $4.53 | 623 |
| 2026-06-10 | 15.64 | $4.93 | 116 |
| 2026-06-09 | 16.13 | $4.63 | 400 |
| 2026-06-08 | 15.52 | $4.63 | 844 |
| 2026-06-05 | 14.88 | $5.03 | 400 |
| 2026-06-04 | 15.42 | $4.97 | 400 |
| 2026-06-03 | 15.73 | $4.95 | 400 |
| 2026-06-02 | 15.96 | $4.95 | 400 |
| 2026-06-01 | 16.21 | $4.95 | 1760 |
| 2026-05-29 | 16.47 | $4.98 | 400 |
| 2026-05-28 | 16.84 | $4.97 | 747 |
| 2026-05-27 | 17.19 | $4.79 | 400 |
| 2026-05-26 | 16.84 | $4.79 | 400 |
| 2026-05-22 | 16.47 | $4.79 | 8100 |
| 2026-05-21 | 16.09 | $4.58 | 400 |
| 2026-05-20 | 14.76 | $5.03 | 400 |
| 2026-05-19 | 14.61 | $5.03 | 400 |
| 2026-05-18 | 14.46 | $5.03 | 400 |
| 2026-05-15 | 14.29 | $5.03 | 445 |
| 2026-05-14 | 14.12 | $4.95 | 400 |
| 2026-05-13 | 13.55 | $4.95 | 400 |
| 2026-05-12 | 12.95 | $4.95 | 400 |
| 2026-05-11 | 12.33 | $4.95 | 1525 |
| 2026-05-08 | 11.66 | $5.08 | 100 |
| 2026-05-07 | 12.12 | $5.08 | — |
| 2026-05-06 | 12.59 | $5.08 | 100 |
| 2026-05-05 | 13.09 | $5.08 | 100 |
| 2026-05-04 | 13.62 | $5.08 | 614 |
| 2026-05-01 | 14.18 | $4.98 | 100 |
| 2026-04-30 | 14.72 | $4.97 | 524 |
| 2026-04-29 | 15.25 | $4.93 | 100 |
| 2026-04-28 | 15.66 | $4.93 | 100 |
| 2026-04-27 | 16.10 | $4.93 | 100 |
| 2026-04-24 | 16.56 | $4.93 | 200 |
| 2026-04-23 | 17.04 | $4.80 | 3934 |
| 2026-04-22 | 17.12 | $4.85 | 5200 |
| 2026-04-21 | 17.32 | $4.80 | 7500 |
| 2026-04-20 | 17.38 | $4.80 | — |
| 2026-04-17 | 17.43 | $4.80 | 100 |
| 2026-04-16 | 17.49 | $4.80 | 1400 |
| 2026-04-15 | 17.55 | $4.85 | 1403 |
| 2026-04-14 | 17.71 | $4.72 | 1100 |
| 2026-04-13 | 17.89 | $4.68 | 145 |
| 2026-04-10 | 17.61 | $5.05 | 100 |
| 2026-04-09 | 18.08 | $5.05 | 400 |
| 2026-04-08 | 18.58 | $4.55 | — |
| 2026-04-07 | 17.38 | $4.55 | 2400 |
| 2026-04-06 | 16.12 | $4.72 | 400 |
| 2026-04-02 | 15.10 | $4.73 | — |
| 2026-04-01 | 14.05 | $4.72 | 1031 |
| 2026-03-31 | 12.91 | $4.68 | 137 |
| 2026-03-30 | 12.12 | $4.38 | 503 |
| 2026-03-27 | 11.10 | $4.72 | 200 |
| 2026-03-26 | 10.83 | $4.85 | — |
| 2026-03-25 | 10.95 | $4.85 | — |
| 2026-03-24 | 11.07 | $4.85 | — |
| 2026-03-23 | 11.20 | $4.85 | — |
| 2026-03-20 | 11.34 | $4.85 | — |
| 2026-03-19 | 11.48 | $4.85 | — |
| 2026-03-18 | 11.63 | $4.85 | 267 |
| 2026-03-17 | 11.79 | $4.85 | — |
| 2026-03-16 | 11.96 | $4.85 | 445 |
| 2026-03-13 | 12.14 | $4.88 | 200 |
| 2026-03-12 | 11.75 | $5.25 | — |
| 2026-03-11 | 12.20 | $5.25 | — |
| 2026-03-10 | 12.66 | $5.25 | 149 |
| 2026-03-09 | 13.16 | $5.59 | — |
| 2026-03-06 | 13.07 | $5.59 | 118 |
| 2026-03-05 | 12.97 | $5.23 | 1514 |
| 2026-03-04 | 13.34 | $5.41 | 209 |
| 2026-03-03 | 13.15 | $5.45 | — |
| 2026-03-02 | 12.80 | $5.45 | — |
| 2026-02-27 | 12.44 | $5.45 | 346 |
| 2026-02-26 | 12.07 | $4.83 | — |
| 2026-02-25 | 11.93 | $4.83 | — |
| 2026-02-24 | 11.79 | $4.83 | 95000 |
| 2026-02-23 | 11.65 | $5.17 | — |
| 2026-02-20 | 11.90 | $5.17 | 1000 |
| 2026-02-19 | 12.17 | $5.30 | — |
| 2026-02-18 | 11.92 | $5.30 | — |
| 2026-02-17 | 11.66 | $5.30 | 215 |
| 2026-02-13 | 11.39 | $5.29 | — |
| 2026-02-12 | 11.12 | $5.29 | 549 |
| 2026-02-11 | 10.85 | $5.07 | — |
| 2026-02-10 | 11.18 | $5.07 | 500 |
| 2026-02-09 | 11.54 | $5.23 | — |
| 2026-02-06 | 11.34 | $5.23 | — |
| 2026-02-05 | 11.14 | $5.23 | 100 |
| 2026-02-04 | 10.92 | $5.23 | 100 |
| 2026-02-03 | 10.70 | $5.23 | 300 |
| 2026-02-02 | 10.46 | $4.72 | 100 |
| 2026-01-30 | 10.29 | $4.72 | — |
| 2026-01-29 | 10.11 | $4.72 | 100 |
| 2026-01-28 | 9.93 | $4.72 | 100 |
| 2026-01-27 | 9.73 | $4.72 | 600 |
| 2026-01-26 | 9.53 | $5.18 | 100 |
| 2026-01-23 | 9.33 | $5.18 | 100 |
| 2026-01-22 | 9.12 | $5.18 | 100 |
| 2026-01-21 | 8.90 | $5.18 | 100 |
| 2026-01-20 | 8.67 | $5.18 | 200 |
| 2026-01-16 | 8.43 | $5.06 | 100 |
| 2026-01-15 | 8.48 | $5.06 | 100 |
| 2026-01-14 | 8.53 | $5.06 | 600 |
| 2026-01-13 | 8.59 | $4.94 | 100 |
| 2026-01-12 | 8.95 | $4.94 | 1009 |
| 2026-01-09 | 9.32 | $5.13 | 304 |
| 2026-01-08 | 9.20 | $5.13 | 704 |
| 2026-01-07 | 9.08 | $5.05 | 100 |
| 2026-01-06 | 8.46 | $5.05 | — |
| 2026-01-05 | 7.80 | $5.05 | 100 |
| 2026-01-02 | 7.12 | $5.05 | 300 |
| 2025-12-31 | 6.39 | $4.57 | 100 |
| 2025-12-30 | 6.62 | $4.57 | 100 |
| 2025-12-29 | 6.86 | $4.57 | 100 |
| 2025-12-26 | 7.12 | $4.57 | 100 |
| 2025-12-24 | 7.38 | $4.57 | — |
| 2025-12-23 | 7.67 | $4.57 | 200 |
| 2025-12-22 | 7.96 | $4.44 | 100 |
| 2025-12-19 | 8.23 | $4.44 | 100 |
| 2025-12-18 | 8.51 | $4.44 | 3100 |
| 2025-12-17 | 8.81 | $4.96 | 100 |
| 2025-12-16 | 8.37 | $4.96 | 200 |
| 2025-12-15 | 7.91 | $4.94 | 207 |
| 2025-12-12 | 7.45 | $4.45 | 200 |
| 2025-12-11 | 7.83 | $4.42 | 59300 |
| 2025-12-10 | 8.17 | $4.41 | 100 |
| 2025-12-09 | 8.50 | $4.41 | 1003 |
| 2025-12-08 | 8.86 | $4.85 | 100 |
| 2025-12-05 | 8.51 | $4.85 | 24600 |
| 2025-12-04 | 8.14 | $4.35 | 1139 |
| 2025-12-03 | 7.73 | $4.35 | 1139 |
| 2025-12-02 | 7.30 | $4.35 | 300 |
| 2025-12-01 | 6.85 | $4.84 | 1139 |
| 2025-11-28 | 6.88 | $4.84 | 1139 |
| 2025-11-26 | 6.92 | $4.70 | 1139 |
| 2025-11-25 | 7.25 | $4.70 | — |
| 2025-11-24 | 7.60 | $4.70 | 1139 |
| 2025-11-21 | 7.96 | $4.91 | 1139 |
| 2025-11-20 | 7.88 | $4.63 | 1139 |
| 2025-11-19 | 8.08 | $4.63 | 1139 |
| 2025-11-18 | 8.30 | $4.71 | 1139 |
| 2025-11-17 | 8.73 | $4.71 | 1139 |
| 2025-11-14 | 9.18 | $4.31 | 1139 |
| 2025-11-13 | 8.49 | $4.31 | 1139 |
| 2025-11-12 | 7.76 | $4.31 | 1139 |
| 2025-11-11 | 6.99 | $4.31 | 1139 |
| 2025-11-10 | 6.18 | $4.82 | 1139 |
| 2025-11-07 | 6.46 | $4.82 | 1139 |
| 2025-11-06 | 6.75 | $4.82 | 1139 |
| 2025-11-05 | 7.06 | $4.89 | 1139 |
| 2025-11-04 | 7.18 | $4.89 | 1139 |
| 2025-11-03 | 7.32 | $4.89 | 1200 |
| 2025-10-31 | 7.46 | $4.92 | 1139 |
| 2025-10-30 | 7.53 | $4.98 | 1139 |
| 2025-10-29 | 7.46 | $4.98 | 1139 |
| 2025-10-28 | 7.39 | $4.98 | 300 |
| 2025-10-27 | 7.31 | $4.93 | — |
| 2025-10-24 | 7.32 | $4.93 | — |
| 2025-10-23 | 7.33 | $4.93 | — |
| 2025-10-22 | 7.35 | $4.93 | 219 |
| 2025-10-21 | 7.36 | $4.89 | — |
| 2025-10-20 | 7.43 | $4.89 | 200 |
| 2025-10-17 | 7.51 | $4.35 | — |
| 2025-10-16 | 7.31 | $4.35 | 300 |
| 2025-10-15 | 7.09 | $5.03 | — |
| 2025-10-14 | 6.83 | $5.03 | 217 |
| 2025-10-13 | 6.55 | $4.85 | — |
| 2025-10-10 | 6.58 | $4.85 | — |
| 2025-10-09 | 6.60 | $4.85 | — |
| 2025-10-08 | 6.63 | $4.85 | — |
| 2025-10-07 | 6.66 | $4.85 | — |
| 2025-10-06 | 6.68 | $4.85 | 500 |
| 2025-10-03 | 6.72 | $4.30 | — |
| 2025-10-02 | 6.51 | $4.30 | — |
| 2025-10-01 | 6.28 | $4.30 | 800 |
| 2025-09-30 | 6.05 | $4.67 | — |
| 2025-09-29 | 6.35 | $4.67 | 247 |
| 2025-09-26 | 6.66 | $4.67 | 409 |
| 2025-09-25 | 6.99 | $4.84 | — |
| 2025-09-24 | 7.13 | $4.84 | — |
| 2025-09-23 | 7.28 | $4.84 | — |
| 2025-09-22 | 7.43 | $4.84 | 200 |
| 2025-09-19 | 7.60 | $4.30 | — |
| 2025-09-18 | 7.52 | $4.30 | 200 |
| 2025-09-17 | 7.44 | $4.91 | 931 |
| 2025-09-16 | 7.51 | $4.21 | 200 |
| 2025-09-15 | 7.12 | $4.19 | 8424 |
| 2025-09-12 | 6.72 | $4.84 | — |
| 2025-09-11 | 6.83 | $4.84 | 816 |
| 2025-09-10 | 6.94 | $4.93 | — |
| 2025-09-09 | 6.90 | $4.93 | 1800 |
| 2025-09-08 | 6.85 | $4.67 | — |
| 2025-09-05 | 7.21 | $4.67 | — |
| 2025-09-04 | 7.58 | $4.67 | — |
| 2025-09-03 | 7.97 | $4.67 | 523 |
| 2025-09-02 | 8.39 | $3.99 | — |
| 2025-08-29 | 7.70 | $3.99 | — |
| 2025-08-28 | 6.98 | $3.99 | 400 |
| 2025-08-27 | 6.22 | $4.75 | — |
| 2025-08-26 | 6.50 | $4.75 | — |
| 2025-08-25 | 6.79 | $4.75 | — |
| 2025-08-22 | 7.09 | $4.75 | — |
| 2025-08-21 | 7.41 | $4.75 | 221 |
| 2025-08-20 | 7.75 | $4.82 | 200 |
| 2025-08-19 | 8.11 | $4.26 | 338 |
| 2025-08-18 | 8.14 | $4.29 | — |
| 2025-08-15 | 7.81 | $4.29 | 600 |
| 2025-08-14 | 7.47 | $4.77 | 331 |
| 2025-08-13 | 7.73 | $4.79 | 401 |
| 2025-08-12 | 8.04 | $4.29 | 300 |
| 2025-08-11 | 7.55 | $4.79 | — |
| 2025-08-08 | 7.77 | $4.79 | 410 |
| 2025-08-07 | 7.99 | $4.78 | 200 |
| 2025-08-06 | 8.22 | $4.76 | 1423 |
| 2025-08-05 | 8.42 | $4.76 | 321 |
| 2025-08-04 | 8.72 | $4.20 | — |
| 2025-08-01 | 8.37 | $4.20 | 800 |
| 2025-07-31 | 8.00 | $4.73 | 715 |
| 2025-07-30 | 8.39 | $4.76 | 500 |
| 2025-07-29 | 8.75 | $4.59 | 1700 |
| 2025-07-28 | 8.96 | $4.90 | 1000 |
| 2025-07-25 | 9.12 | $4.86 | 300 |
| 2025-07-24 | 9.36 | $4.86 | 322 |
| 2025-07-23 | 9.61 | $5.08 | — |
| 2025-07-22 | 9.47 | $5.08 | — |
| 2025-07-21 | 9.32 | $5.08 | — |
| 2025-07-18 | 9.16 | $5.08 | 1500 |
| 2025-07-17 | 8.99 | $4.43 | — |
| 2025-07-16 | 9.09 | $4.43 | 546 |
| 2025-07-15 | 9.21 | $4.20 | 142 |
| 2025-07-14 | 8.90 | $4.70 | 847 |
| 2025-07-11 | 9.33 | $4.73 | 724 |
| 2025-07-10 | 9.73 | $4.59 | — |
| 2025-07-09 | 10.08 | $4.59 | 1200 |
| 2025-07-08 | 10.45 | $4.29 | 140 |
| 2025-07-07 | 10.26 | $4.84 | 300 |
| 2025-07-03 | 10.51 | $4.99 | — |
| 2025-07-02 | 10.43 | $4.99 | 800 |
| 2025-07-01 | 10.34 | $4.68 | 1431 |
| 2025-06-30 | 10.86 | $4.62 | — |
| 2025-06-27 | 11.32 | $4.62 | 605 |
| 2025-06-26 | 11.81 | $4.83 | — |
| 2025-06-25 | 12.10 | $4.83 | 300 |
| 2025-06-24 | 12.40 | $4.58 | 145 |
| 2025-06-23 | 12.89 | $4.98 | — |
| 2025-06-20 | 12.81 | $4.98 | 500 |
| 2025-06-18 | 12.73 | $5.04 | — |
| 2025-06-17 | 12.48 | $5.04 | 700 |
| 2025-06-16 | 12.23 | $5.10 | 548 |
| 2025-06-13 | 11.82 | $4.75 | — |
| 2025-06-12 | 12.01 | $4.75 | — |
| 2025-06-11 | 12.20 | $4.75 | — |
| 2025-06-10 | 12.41 | $4.75 | 2000 |
| 2025-06-09 | 12.63 | $4.94 | — |
| 2025-06-06 | 12.47 | $4.94 | 200 |
| 2025-06-05 | 12.29 | $4.25 | — |
| 2025-06-04 | 12.45 | $4.25 | — |
| 2025-06-03 | 12.62 | $4.25 | 400 |
| 2025-06-02 | 12.80 | $4.85 | 400 |
| 2025-05-30 | 12.60 | $4.32 | 300 |
| 2025-05-29 | 12.76 | $4.83 | 138 |
| 2025-05-28 | 12.02 | $4.46 | — |
| 2025-05-27 | 12.59 | $4.46 | — |
| 2025-05-23 | 13.19 | $4.46 | — |
| 2025-05-22 | 13.83 | $4.46 | — |
| 2025-05-21 | 14.49 | $4.46 | — |
| 2025-05-20 | 15.19 | $4.46 | — |
| 2025-05-19 | 15.93 | $4.46 | — |
| 2025-05-16 | 16.70 | $4.46 | — |
| 2025-05-15 | 17.52 | $4.46 | — |
| 2025-05-14 | 18.38 | $4.46 | — |
| 2025-05-13 | 19.28 | $4.46 | 524 |
| 2025-05-12 | 20.24 | $4.89 | 300 |
| 2025-05-09 | 19.60 | $4.68 | — |
| 2025-05-08 | 19.60 | $4.68 | 1017 |
| 2025-05-07 | 19.60 | $4.67 | — |
| 2025-05-06 | 19.63 | $4.67 | — |
| 2025-05-05 | 19.66 | $4.67 | 632 |
| 2025-05-02 | 19.69 | $4.71 | — |
| 2025-05-01 | 19.55 | $4.71 | 200 |
| 2025-04-30 | 19.40 | $4.82 | — |
| 2025-04-29 | 18.75 | $4.82 | — |
| 2025-04-28 | 18.07 | $4.82 | — |
| 2025-04-25 | 17.35 | $4.82 | — |
| 2025-04-24 | 16.59 | $4.82 | — |
| 2025-04-23 | 15.80 | $4.82 | 500 |
| 2025-04-22 | 14.96 | $4.45 | — |
| 2025-04-21 | 14.91 | $4.45 | — |
| 2025-04-17 | 14.86 | $4.45 | — |
| 2025-04-16 | 14.80 | $4.45 | — |
| 2025-04-15 | 14.74 | $4.45 | — |
| 2025-04-14 | 14.68 | $4.45 | — |
| 2025-04-11 | 14.62 | $4.45 | 311 |
| 2025-04-10 | 14.55 | $3.87 | — |
| 2025-04-09 | 14.65 | $3.87 | 9208 |
| 2025-04-08 | 14.75 | $4.09 | 807 |
| 2025-04-07 | 14.03 | $4.08 | 1944 |
| 2025-04-04 | 13.28 | $4.80 | — |
| 2025-04-03 | 13.04 | $4.80 | — |
| 2025-04-02 | 12.79 | $4.80 | — |
| 2025-04-01 | 12.53 | $4.80 | 300 |
| 2025-03-31 | 12.26 | $4.52 | — |
| 2025-03-28 | 12.73 | $4.52 | — |
| 2025-03-27 | 13.22 | $4.52 | — |
| 2025-03-26 | 13.75 | $4.52 | — |
| 2025-03-25 | 14.30 | $4.52 | — |
| 2025-03-24 | 14.88 | $4.52 | — |
| 2025-03-21 | 15.49 | $4.52 | 900 |
| 2025-03-20 | 16.13 | $4.31 | — |
| 2025-03-19 | 14.61 | $4.31 | 200 |
| 2025-03-18 | 13.01 | $4.36 | — |
| 2025-03-17 | 11.45 | $4.36 | — |
| 2025-03-14 | 9.80 | $4.36 | 517 |
| 2025-03-13 | 8.07 | $4.93 | — |
| 2025-03-12 | 8.37 | $4.93 | — |
| 2025-03-11 | 8.68 | $4.93 | — |
| 2025-03-10 | 9.01 | $4.93 | — |
| 2025-03-07 | 9.35 | $4.93 | — |
| 2025-03-06 | 9.72 | $4.93 | — |
| 2025-03-05 | 10.10 | $4.93 | — |
| 2025-03-04 | 10.50 | $4.93 | — |
| 2025-03-03 | 10.93 | $4.93 | — |
| 2025-02-28 | 11.38 | $4.93 | — |
| 2025-02-27 | 11.85 | $4.93 | — |
| 2025-02-26 | 12.34 | $4.93 | — |
| 2025-02-25 | 12.86 | $4.93 | — |
| 2025-02-24 | 13.41 | $4.93 | — |
| 2025-02-21 | 13.99 | $4.93 | — |
| 2025-02-20 | 14.59 | $4.93 | 135 |
| 2025-02-19 | 15.23 | $5.18 | — |
| 2025-02-18 | 15.36 | $5.18 | — |
| 2025-02-14 | 15.49 | $5.18 | — |
| 2025-02-13 | 15.63 | $5.18 | — |
| 2025-02-12 | 15.78 | $5.18 | — |
| 2025-02-11 | 15.93 | $5.18 | — |
| 2025-02-10 | 16.09 | $5.18 | — |
| 2025-02-07 | 16.26 | $5.18 | 146 |
| 2025-02-06 | 16.44 | $5.19 | 200 |
| 2025-02-05 | 16.61 | $5.14 | — |
| 2025-02-04 | 16.87 | $5.14 | — |
| 2025-02-03 | 17.15 | $5.14 | — |
| 2025-01-31 | 17.44 | $5.14 | — |
| 2025-01-30 | 17.75 | $5.14 | — |
| 2025-01-29 | 18.08 | $5.14 | — |
| 2025-01-28 | 18.42 | $5.14 | — |
| 2025-01-27 | 18.78 | $5.14 | 103 |
| 2025-01-24 | 19.16 | $5.24 | 115 |
| 2025-01-23 | 19.40 | $4.69 | 400 |
| 2025-01-22 | 20.41 | $5.18 | — |
| 2025-01-21 | 20.59 | $5.18 | 300 |
| 2025-01-17 | 20.78 | $4.56 | 241 |
| 2025-01-16 | 21.74 | $4.97 | — |
| 2025-01-15 | 22.13 | $4.97 | — |
| 2025-01-14 | 22.54 | $4.97 | 142 |
| 2025-01-13 | 22.98 | $4.48 | 1440 |
| 2025-01-10 | 23.97 | $5.19 | — |
| 2025-01-08 | 23.32 | $5.19 | — |
| 2025-01-07 | 22.65 | $5.19 | 200 |
| 2025-01-06 | 21.93 | $5.00 | — |
| 2025-01-03 | 21.54 | $5.00 | 200 |
| 2025-01-02 | 21.12 | $5.15 | — |
| 2024-12-31 | 21.04 | $5.15 | — |
| 2024-12-30 | 20.95 | $5.15 | — |
| 2024-12-27 | 20.86 | $5.15 | — |
| 2024-12-26 | 20.76 | $5.15 | — |
| 2024-12-24 | 20.65 | $5.15 | — |
| 2024-12-23 | 20.54 | $5.15 | 43200 |
| 2024-12-20 | 20.43 | $4.33 | — |
| 2024-12-19 | 20.80 | $4.33 | 400 |
| 2024-12-18 | 21.19 | $4.95 | — |
| 2024-12-17 | 20.88 | $4.95 | 223 |
| 2024-12-16 | 20.55 | $4.93 | 1502 |
| 2024-12-13 | 20.25 | $4.94 | 44900 |
| 2024-12-12 | 19.90 | $4.95 | — |
| 2024-12-11 | 19.48 | $4.95 | — |
| 2024-12-10 | 19.04 | $4.95 | 2220 |
| 2024-12-09 | 18.58 | $4.78 | — |
| 2024-12-06 | 18.48 | $4.78 | 825 |
| 2024-12-05 | 18.38 | $4.93 | — |
| 2024-12-04 | 17.71 | $4.93 | — |
| 2024-12-03 | 17.01 | $4.93 | — |
| 2024-12-02 | 16.27 | $4.93 | 141 |
| 2024-11-29 | 15.49 | $4.09 | — |
| 2024-11-27 | 15.52 | $4.09 | — |
| 2024-11-26 | 15.55 | $4.09 | — |
| 2024-11-25 | 15.59 | $4.09 | — |
| 2024-11-22 | 15.63 | $4.09 | — |
| 2024-11-21 | 15.67 | $4.09 | — |
| 2024-11-20 | 15.71 | $4.09 | — |
| 2024-11-19 | 15.75 | $4.09 | — |
| 2024-11-18 | 15.80 | $4.09 | — |
| 2024-11-15 | 15.85 | $4.09 | 700 |
| 2024-11-14 | 15.90 | $4.22 | — |
| 2024-11-13 | 16.25 | $4.22 | — |
| 2024-11-12 | 16.62 | $4.22 | 800 |
| 2024-11-11 | 17.01 | $4.64 | — |
| 2024-11-08 | 17.32 | $4.64 | 125 |
| 2024-11-07 | 17.66 | $4.12 | — |
| 2024-11-06 | 17.61 | $4.12 | — |
| 2024-11-05 | 17.56 | $4.12 | — |
| 2024-11-04 | 17.51 | $4.12 | 138 |
| 2024-11-01 | 17.45 | $4.53 | — |
| 2024-10-31 | 18.19 | $4.53 | — |
| 2024-10-30 | 18.96 | $4.53 | — |
| 2024-10-29 | 19.78 | $4.53 | — |
| 2024-10-28 | 20.64 | $4.53 | 500 |
| 2024-10-25 | 21.54 | $4.16 | 7510 |
| 2024-10-24 | 21.67 | $4.51 | — |
| 2024-10-23 | 22.69 | $4.51 | 8425 |
| 2024-10-22 | 23.76 | $4.73 | 5500 |
| 2024-10-21 | 24.03 | $4.57 | — |
| 2024-10-18 | 24.90 | $4.57 | 8200 |
| 2024-10-17 | 25.81 | $4.34 | — |
| 2024-10-16 | 26.52 | $4.34 | — |
| 2024-10-15 | 27.26 | $4.34 | 2800 |
| 2024-10-14 | 28.04 | $4.34 | — |
| 2024-10-11 | 28.86 | $4.34 | 405 |
| 2024-10-10 | 29.72 | $4.50 | — |
| 2024-10-09 | 31.24 | $4.50 | 19700 |
| 2024-10-08 | 32.83 | $4.50 | 1110 |
| 2024-10-07 | 34.51 | $4.78 | 17100 |
| 2024-10-04 | 35.10 | $4.78 | 247 |
| 2024-10-03 | 35.72 | $4.37 | — |
| 2024-10-02 | 36.89 | $4.37 | — |
| 2024-10-01 | 38.13 | $4.37 | — |
| 2024-09-30 | 39.43 | $4.37 | — |
| 2024-09-27 | 40.80 | $4.37 | — |
| 2024-09-26 | 42.24 | $4.37 | 21600 |
| 2024-09-25 | 43.76 | $4.37 | 1028 |
| 2024-09-24 | 45.35 | $4.76 | — |
| 2024-09-23 | 46.32 | $4.76 | 1200 |
| 2024-09-20 | 47.34 | $4.68 | — |
| 2024-09-19 | 48.78 | $4.68 | 3400 |
| 2024-09-18 | 50.29 | $4.83 | — |
| 2024-09-17 | 50.68 | $4.83 | 16923 |
| 2024-09-16 | 51.09 | $4.73 | 200 |
| 2024-09-13 | 52.00 | $4.31 | — |
| 2024-09-12 | 52.60 | $4.31 | — |
| 2024-09-11 | 53.23 | $4.31 | — |
| 2024-09-10 | 53.89 | $4.31 | — |
| 2024-09-09 | 54.58 | $4.31 | — |
| 2024-09-06 | 55.31 | $4.31 | — |
| 2024-09-05 | 56.08 | $4.31 | 100000 |
| 2024-09-04 | 56.89 | $4.31 | — |
| 2024-09-03 | 57.75 | $4.31 | — |
| 2024-08-30 | 58.65 | $4.31 | 21600 |
| 2024-08-29 | 59.59 | $4.31 | — |
| 2024-08-28 | 60.59 | $4.31 | 2500 |
| 2024-08-27 | 61.64 | $4.28 | 2600 |
| 2024-08-26 | 62.40 | $4.38 | — |
| 2024-08-23 | 63.68 | $4.38 | — |
| 2024-08-22 | 65.02 | $4.38 | 400 |
| 2024-08-21 | 66.43 | $4.26 | — |
| 2024-08-20 | 66.40 | $4.26 | — |
| 2024-08-19 | 66.37 | $4.26 | — |
| 2024-08-16 | 66.33 | $4.26 | — |
| 2024-08-15 | 66.30 | $4.26 | 19600 |
| 2024-08-14 | 66.26 | $4.26 | — |
| 2024-08-13 | 66.22 | $4.26 | 130 |
| 2024-08-12 | 66.18 | $4.93 | — |
| 2024-08-09 | 65.61 | $4.93 | — |
| 2024-08-08 | 65.01 | $4.93 | — |
| 2024-08-07 | 64.37 | $4.93 | — |
| 2024-08-06 | 63.70 | $4.93 | — |
| 2024-08-05 | 63.00 | $4.93 | — |
| 2024-08-02 | 62.26 | $4.93 | — |
| 2024-08-01 | 61.48 | $4.93 | — |
| 2024-07-31 | 60.67 | $4.93 | — |
| 2024-07-30 | 59.80 | $4.93 | — |
| 2024-07-29 | 58.90 | $4.93 | — |
| 2024-07-26 | 57.94 | $4.93 | — |
| 2024-07-25 | 56.93 | $4.93 | — |
| 2024-07-24 | 55.88 | $4.93 | — |
| 2024-07-23 | 54.76 | $4.93 | — |
| 2024-07-22 | 53.59 | $4.93 | — |
| 2024-07-19 | 52.35 | $4.93 | — |
| 2024-07-18 | 51.05 | $4.93 | — |
| 2024-07-17 | 49.69 | $4.93 | — |
| 2024-07-16 | 48.25 | $4.93 | — |
| 2024-07-15 | 46.73 | $4.93 | — |
| 2024-07-12 | 45.13 | $4.93 | — |
| 2024-07-11 | 43.46 | $4.93 | 400 |
| 2024-07-10 | 41.69 | $4.64 | — |
| 2024-07-09 | 41.50 | $4.64 | — |
| 2024-07-08 | 41.31 | $4.64 | — |
| 2024-07-05 | 41.10 | $4.64 | — |
| 2024-07-03 | 40.88 | $4.64 | — |
| 2024-07-02 | 40.66 | $4.64 | — |
| 2024-07-01 | 40.42 | $4.64 | — |
| 2024-06-28 | 40.16 | $4.64 | — |
| 2024-06-27 | 39.90 | $4.64 | — |
| 2024-06-26 | 39.62 | $4.64 | — |
| 2024-06-25 | 39.32 | $4.64 | — |
| 2024-06-24 | 39.01 | $4.64 | — |
| 2024-06-21 | 38.69 | $4.64 | — |
| 2024-06-20 | 38.34 | $4.64 | 2300 |
| 2024-06-18 | 37.98 | $4.59 | — |
| 2024-06-17 | 37.98 | $4.59 | — |
| 2024-06-14 | 37.98 | $4.59 | 6100 |
| 2024-06-13 | 37.98 | $4.62 | 20600 |
| 2024-06-12 | 39.28 | $4.71 | 1600 |
| 2024-06-11 | 40.64 | $4.65 | — |
| 2024-06-10 | 40.36 | $4.65 | — |
| 2024-06-07 | 40.06 | $4.65 | — |
| 2024-06-06 | 39.75 | $4.65 | — |
| 2024-06-05 | 39.42 | $4.65 | — |
| 2024-06-04 | 39.07 | $4.65 | 800 |
| 2024-06-03 | 38.71 | $4.65 | — |
| 2024-05-31 | 38.32 | $4.65 | — |
| 2024-05-30 | 37.92 | $4.65 | — |
| 2024-05-29 | 37.49 | $4.65 | 1420 |
| 2024-05-28 | 37.04 | $4.73 | — |
| 2024-05-24 | 37.42 | $4.73 | — |
| 2024-05-23 | 37.82 | $4.73 | 2523 |
| 2024-05-22 | 38.24 | $4.81 | — |
| 2024-05-21 | 39.95 | $4.81 | — |
| 2024-05-20 | 41.76 | $4.81 | — |
| 2024-05-17 | 43.66 | $4.81 | — |
| 2024-05-16 | 45.66 | $4.81 | 600 |
| 2024-05-15 | 47.77 | $4.81 | — |
| 2024-05-14 | 49.98 | $4.81 | 10000 |
| 2024-05-13 | 52.32 | $4.67 | — |
| 2024-05-10 | 50.71 | $4.67 | — |
| 2024-05-09 | 49.03 | $4.67 | — |
| 2024-05-08 | 47.25 | $4.67 | — |
| 2024-05-07 | 45.38 | $4.67 | — |
| 2024-05-06 | 43.41 | $4.67 | — |
| 2024-05-03 | 41.34 | $4.67 | 16402 |
| 2024-05-02 | 39.16 | $4.88 | — |
| 2024-05-01 | 39.82 | $4.88 | — |
| 2024-04-30 | 40.50 | $4.88 | — |
| 2024-04-29 | 41.23 | $4.88 | — |
| 2024-04-26 | 41.99 | $4.88 | — |
| 2024-04-25 | 42.79 | $4.88 | — |
| 2024-04-24 | 43.64 | $4.88 | 16500 |
| 2024-04-23 | 44.53 | $4.88 | — |
| 2024-04-22 | 45.46 | $4.88 | — |
| 2024-04-19 | 46.45 | $4.88 | 3900 |
| 2024-04-18 | 47.49 | $4.88 | — |
| 2024-04-17 | 48.58 | $4.88 | — |
| 2024-04-16 | 49.73 | $4.88 | — |
| 2024-04-15 | 50.94 | $4.88 | — |
| 2024-04-12 | 52.21 | $4.88 | 100000 |
| 2024-04-11 | 53.55 | $4.88 | — |
| 2024-04-10 | 54.96 | $4.88 | — |
| 2024-04-09 | 56.45 | $4.88 | — |
| 2024-04-08 | 58.01 | $4.88 | — |
| 2024-04-05 | 59.66 | $4.88 | — |
| 2024-04-04 | 61.39 | $4.88 | — |
| 2024-04-03 | 63.21 | $4.88 | — |
| 2024-04-02 | 65.13 | $4.88 | — |
| 2024-04-01 | 67.15 | $4.88 | — |
| 2024-03-28 | 69.28 | $4.88 | — |
| 2024-03-27 | 71.52 | $4.88 | — |
| 2024-03-26 | 73.87 | $4.88 | — |
| 2024-03-25 | 76.36 | $4.88 | — |
| 2024-03-22 | 78.97 | $4.88 | — |
| 2024-03-21 | 81.71 | $4.88 | 1000 |
| 2024-03-20 | 84.61 | $4.79 | — |
| 2024-03-19 | 84.81 | $4.79 | — |
| 2024-03-18 | 85.02 | $4.79 | — |
| 2024-03-15 | 85.24 | $4.79 | — |
| 2024-03-14 | 85.47 | $4.79 | — |
| 2024-03-13 | 85.72 | $4.79 | — |
| 2024-03-12 | 85.98 | $4.79 | — |
| 2024-03-11 | 86.25 | $4.79 | — |
| 2024-03-08 | 86.54 | $4.79 | — |
| 2024-03-07 | 86.84 | $4.79 | — |
| 2024-03-06 | 87.15 | $4.79 | — |
| 2024-03-05 | 87.49 | $4.79 | — |
| 2024-03-04 | 87.84 | $4.79 | — |
| 2024-03-01 | 88.21 | $4.79 | — |
| 2024-02-29 | 88.60 | $4.79 | 200 |
| 2024-02-28 | 89.01 | $5.20 | — |
| 2024-02-27 | 88.82 | $5.20 | — |
| 2024-02-26 | 88.63 | $5.20 | — |
| 2024-02-23 | 88.42 | $5.20 | — |
| 2024-02-22 | 88.20 | $5.20 | — |
| 2024-02-21 | 87.97 | $5.20 | — |
| 2024-02-20 | 87.73 | $5.20 | — |
| 2024-02-16 | 87.48 | $5.20 | 16500 |
| 2024-02-15 | 87.21 | $5.20 | — |
| 2024-02-14 | 86.93 | $5.20 | — |
| 2024-02-13 | 86.64 | $5.20 | — |
| 2024-02-12 | 86.33 | $5.20 | — |
| 2024-02-09 | 86.00 | $5.20 | — |
| 2024-02-08 | 85.66 | $5.20 | — |
| 2024-02-07 | 85.29 | $5.20 | — |
| 2024-02-06 | 84.91 | $5.20 | — |
| 2024-02-05 | 84.51 | $5.20 | — |
| 2024-02-02 | 84.09 | $5.20 | — |
| 2024-02-01 | 83.64 | $5.20 | — |
| 2024-01-31 | 83.17 | $5.20 | 300 |
| 2024-01-30 | 82.68 | $5.20 | — |
| 2024-01-29 | 82.16 | $5.20 | — |
| 2024-01-26 | 81.62 | $5.20 | — |
| 2024-01-25 | 81.04 | $5.20 | — |
| 2024-01-24 | 80.43 | $5.20 | — |
| 2024-01-23 | 79.80 | $5.20 | — |
| 2024-01-22 | 79.13 | $5.20 | — |
| 2024-01-19 | 78.42 | $5.20 | — |
| 2024-01-18 | 77.68 | $5.20 | — |
| 2024-01-17 | 76.89 | $5.20 | — |
| 2024-01-16 | 76.07 | $5.20 | — |
| 2024-01-12 | 75.20 | $5.20 | — |
| 2024-01-11 | 74.29 | $5.20 | — |
| 2024-01-10 | 73.33 | $5.20 | — |
| 2024-01-09 | 72.32 | $5.20 | — |
| 2024-01-08 | 71.25 | $5.20 | — |
| 2024-01-05 | 70.13 | $5.20 | — |
| 2024-01-04 | 68.95 | $5.20 | — |
| 2024-01-03 | 67.71 | $5.20 | — |
| 2024-01-02 | 66.41 | $5.20 | — |
| 2023-12-29 | 65.03 | $5.20 | — |
| 2023-12-28 | 63.58 | $5.20 | — |
| 2023-12-27 | 62.06 | $5.20 | — |
| 2023-12-26 | 60.45 | $5.20 | — |
| 2023-12-22 | 58.76 | $5.20 | — |
| 2023-12-21 | 56.99 | $5.20 | — |
| 2023-12-20 | 55.11 | $5.20 | — |
| 2023-12-19 | 53.14 | $5.20 | — |
| 2023-12-18 | 51.07 | $5.20 | — |
| 2023-12-15 | 48.89 | $5.20 | 2000 |
| 2023-12-14 | 46.59 | $4.64 | — |
| 2023-12-13 | 46.56 | $4.64 | — |
| 2023-12-12 | 46.52 | $4.64 | — |
| 2023-12-11 | 46.48 | $4.64 | — |
| 2023-12-08 | 46.44 | $4.64 | — |
| 2023-12-07 | 46.40 | $4.64 | — |
| 2023-12-06 | 46.36 | $4.64 | — |
| 2023-12-05 | 46.31 | $4.64 | — |
| 2023-12-04 | 46.26 | $4.64 | — |
| 2023-12-01 | 46.21 | $4.64 | — |
| 2023-11-30 | 46.15 | $4.64 | — |
| 2023-11-29 | 46.10 | $4.64 | — |
| 2023-11-28 | 46.04 | $4.64 | — |
| 2023-11-27 | 45.97 | $4.64 | — |
| 2023-11-24 | 45.91 | $4.64 | — |
| 2023-11-22 | 45.84 | $4.64 | — |
| 2023-11-21 | 45.76 | $4.64 | — |
| 2023-11-20 | 45.69 | $4.64 | — |
| 2023-11-17 | 45.60 | $4.64 | — |
| 2023-11-16 | 45.52 | $4.64 | — |
| 2023-11-15 | 45.43 | $4.64 | — |
| 2023-11-14 | 45.33 | $4.64 | — |
| 2023-11-13 | 45.23 | $4.64 | — |
| 2023-11-10 | 45.12 | $4.64 | 19600 |
| 2023-11-09 | 45.01 | $4.64 | — |
| 2023-11-08 | 44.90 | $4.64 | — |
| 2023-11-07 | 44.77 | $4.64 | — |
| 2023-11-06 | 44.64 | $4.64 | — |
| 2023-11-03 | 44.51 | $4.64 | — |
| 2023-11-02 | 44.36 | $4.64 | 100 |
| 2023-11-01 | 44.21 | $4.64 | — |
| 2023-10-31 | 44.05 | $4.64 | — |
| 2023-10-30 | 43.88 | $4.64 | — |
| 2023-10-27 | 43.71 | $4.64 | — |
| 2023-10-26 | 43.52 | $4.64 | — |
| 2023-10-25 | 43.32 | $4.64 | — |
| 2023-10-24 | 43.12 | $4.64 | — |
| 2023-10-23 | 42.90 | $4.64 | — |
| 2023-10-20 | 42.67 | $4.64 | — |
| 2023-10-19 | 42.43 | $4.64 | — |
| 2023-10-18 | 42.18 | $4.64 | — |
| 2023-10-17 | 41.91 | $4.64 | — |
| 2023-10-16 | 41.63 | $4.64 | 300 |
| 2023-10-13 | 41.33 | $4.76 | — |
| 2023-10-12 | 43.23 | $4.76 | — |
| 2023-10-11 | 45.22 | $4.76 | 20100 |
| 2023-10-10 | 47.32 | $4.76 | 1925 |
| 2023-10-09 | 49.53 | $4.70 | — |
| 2023-10-06 | 49.21 | $4.70 | — |
| 2023-10-05 | 48.87 | $4.70 | — |
| 2023-10-04 | 48.51 | $4.70 | — |
| 2023-10-03 | 48.13 | $4.70 | — |
| 2023-10-02 | 47.73 | $4.70 | — |
| 2023-09-29 | 47.31 | $4.70 | — |
| 2023-09-28 | 46.87 | $4.70 | 22100 |
| 2023-09-27 | 46.40 | $4.70 | — |
| 2023-09-26 | 45.91 | $4.70 | — |
| 2023-09-25 | 45.40 | $4.70 | — |
| 2023-09-22 | 44.86 | $4.70 | — |
| 2023-09-21 | 44.29 | $4.70 | — |
| 2023-09-20 | 43.68 | $4.70 | — |
| 2023-09-19 | 43.05 | $4.70 | — |
| 2023-09-18 | 42.39 | $4.70 | — |
| 2023-09-15 | 41.69 | $4.70 | — |
| 2023-09-14 | 40.95 | $4.70 | — |
| 2023-09-13 | 40.17 | $4.70 | 419 |
| 2023-09-12 | 39.35 | $4.76 | — |
| 2023-09-11 | 39.01 | $4.76 | — |
| 2023-09-08 | 38.64 | $4.76 | — |
| 2023-09-07 | 38.26 | $4.76 | — |
| 2023-09-06 | 37.85 | $4.76 | — |
| 2023-09-05 | 37.43 | $4.76 | — |
| 2023-09-01 | 36.98 | $4.76 | — |
| 2023-08-31 | 36.50 | $4.76 | — |
| 2023-08-30 | 36.01 | $4.76 | — |
| 2023-08-29 | 35.48 | $4.76 | — |
| 2023-08-28 | 34.93 | $4.76 | — |
| 2023-08-25 | 34.35 | $4.76 | — |
| 2023-08-24 | 33.74 | $4.76 | — |
| 2023-08-23 | 33.10 | $4.76 | 5600 |
| 2023-08-22 | 32.42 | $4.88 | — |
| 2023-08-21 | 32.49 | $4.88 | — |
| 2023-08-18 | 32.56 | $4.88 | 15900 |
| 2023-08-17 | 32.63 | $4.93 | — |
| 2023-08-16 | 33.10 | $4.93 | 54200 |
| 2023-08-15 | 33.60 | $4.93 | — |
| 2023-08-14 | 34.12 | $4.93 | 2000 |
| 2023-08-11 | 34.66 | $4.91 | — |
| 2023-08-10 | 35.00 | $4.91 | — |
| 2023-08-09 | 35.36 | $4.91 | — |
| 2023-08-08 | 35.73 | $4.91 | — |
| 2023-08-07 | 36.13 | $4.91 | — |
| 2023-08-04 | 36.54 | $4.91 | — |
| 2023-08-03 | 36.98 | $4.91 | — |
| 2023-08-02 | 37.44 | $4.91 | — |
| 2023-08-01 | 37.92 | $4.91 | 420 |
| 2023-07-31 | 38.43 | $5.23 | 500 |
| 2023-07-28 | 39.73 | $4.97 | — |
| 2023-07-27 | 38.82 | $4.97 | — |
| 2023-07-26 | 37.85 | $4.97 | — |
| 2023-07-25 | 36.83 | $4.97 | 300 |
| 2023-07-24 | 35.76 | $5.10 | — |
| 2023-07-21 | 35.76 | $5.10 | — |
| 2023-07-20 | 35.76 | $5.10 | 2500 |
| 2023-07-19 | 35.77 | $5.05 | — |
| 2023-07-18 | 34.35 | $5.05 | — |
| 2023-07-17 | 32.87 | $5.05 | — |
| 2023-07-14 | 31.30 | $5.05 | — |
| 2023-07-13 | 29.65 | $5.05 | 9900 |
| 2023-07-12 | 27.91 | $5.05 | — |
| 2023-07-11 | 26.09 | $5.05 | — |
| 2023-07-10 | 24.16 | $5.05 | 211 |
| 2023-07-07 | 22.14 | $5.23 | — |
| 2023-07-06 | 21.78 | $5.23 | — |
| 2023-07-05 | 21.40 | $5.23 | — |
| 2023-07-03 | 21.00 | $5.23 | — |
| 2023-06-30 | 20.59 | $5.23 | — |
| 2023-06-29 | 20.14 | $5.23 | 13500 |
| 2023-06-28 | 19.68 | $5.25 | 16700 |
| 2023-06-27 | 19.49 | $5.25 | — |
| 2023-06-26 | 19.29 | $5.25 | — |
| 2023-06-23 | 19.08 | $5.25 | — |
| 2023-06-22 | 18.85 | $5.25 | — |
| 2023-06-21 | 18.62 | $5.25 | — |
| 2023-06-20 | 18.37 | $5.25 | — |
| 2023-06-16 | 18.11 | $5.25 | — |
| 2023-06-15 | 17.84 | $5.25 | — |
| 2023-06-14 | 17.55 | $5.25 | 9900 |
| 2023-06-13 | 17.25 | $5.25 | 900 |
| 2023-06-12 | 16.93 | $5.29 | — |
| 2023-06-09 | 16.99 | $5.29 | — |
| 2023-06-08 | 17.06 | $5.29 | — |
| 2023-06-07 | 17.14 | $5.29 | — |
| 2023-06-06 | 17.21 | $5.29 | — |
| 2023-06-05 | 17.29 | $5.29 | — |
| 2023-06-02 | 17.38 | $5.29 | — |
| 2023-06-01 | 17.47 | $5.29 | — |
| 2023-05-31 | 17.56 | $5.29 | — |
| 2023-05-30 | 17.66 | $5.29 | 17139 |
| 2023-05-26 | 17.76 | $5.29 | 9900 |
| 2023-05-25 | 17.87 | $5.36 | — |
| 2023-05-24 | 18.47 | $5.36 | 6800 |
| 2023-05-23 | 19.11 | $5.53 | — |
| 2023-05-22 | 18.89 | $5.53 | — |
| 2023-05-19 | 18.66 | $5.53 | 4700 |
| 2023-05-18 | 18.42 | $5.53 | — |
| 2023-05-17 | 18.17 | $5.53 | — |
| 2023-05-16 | 17.90 | $5.53 | — |
| 2023-05-15 | 17.62 | $5.53 | — |
| 2023-05-12 | 17.33 | $5.53 | — |
| 2023-05-11 | 17.02 | $5.53 | — |
| 2023-05-10 | 16.69 | $5.53 | — |
| 2023-05-09 | 16.35 | $5.53 | — |
| 2023-05-08 | 15.99 | $5.53 | 10000 |
| 2023-05-05 | 15.61 | $5.44 | 117 |
| 2023-05-04 | 16.10 | $5.54 | — |
| 2023-05-03 | 15.88 | $5.54 | — |
| 2023-05-02 | 15.65 | $5.54 | 3800 |
| 2023-05-01 | 15.41 | $5.54 | — |
| 2023-04-28 | 15.16 | $5.54 | — |
| 2023-04-27 | 14.89 | $5.54 | 10000 |
| 2023-04-26 | 14.60 | $5.19 | — |
| 2023-04-25 | 14.27 | $5.19 | 1700 |
| 2023-04-24 | 13.92 | $5.37 | — |
| 2023-04-21 | 14.44 | $5.37 | — |
| 2023-04-20 | 14.99 | $5.37 | — |
| 2023-04-19 | 15.57 | $5.37 | — |
| 2023-04-18 | 16.18 | $5.37 | — |
| 2023-04-17 | 16.81 | $5.37 | — |
| 2023-04-14 | 17.49 | $5.37 | — |
| 2023-04-13 | 18.19 | $5.37 | 200 |
| 2023-04-12 | 18.94 | $5.26 | — |
| 2023-04-11 | 19.41 | $5.26 | 2200 |
| 2023-04-10 | 19.90 | $5.37 | — |
| 2023-04-06 | 20.76 | $5.37 | 4000 |
| 2023-04-05 | 21.66 | $5.54 | — |
| 2023-04-04 | 21.13 | $5.54 | — |
| 2023-04-03 | 20.58 | $5.54 | — |
| 2023-03-31 | 19.99 | $5.54 | — |
| 2023-03-30 | 19.38 | $5.54 | — |
| 2023-03-29 | 18.73 | $5.54 | 213 |
| 2023-03-28 | 18.05 | $5.31 | — |
| 2023-03-27 | 18.65 | $5.31 | — |
| 2023-03-24 | 19.29 | $5.31 | 9900 |
| 2023-03-23 | 19.96 | $5.14 | — |
| 2023-03-22 | 19.87 | $5.14 | — |
| 2023-03-21 | 19.77 | $5.14 | — |
| 2023-03-20 | 19.67 | $5.14 | — |
| 2023-03-17 | 19.56 | $5.14 | — |
| 2023-03-16 | 19.45 | $5.14 | — |
| 2023-03-15 | 19.34 | $5.14 | 11800 |
| 2023-03-14 | 19.21 | $5.14 | — |
| 2023-03-13 | 19.08 | $5.14 | 343 |
| 2023-03-10 | 18.95 | $5.28 | 8941 |
| 2023-03-09 | 19.57 | $5.23 | — |
| 2023-03-08 | 19.85 | $5.23 | 300 |
| 2023-03-07 | 20.14 | $5.37 | 406 |
| 2023-03-06 | 21.02 | $5.34 | 6535 |
| 2023-03-03 | 22.08 | $5.34 | 5940 |
| 2023-03-02 | 23.20 | $5.32 | 13324 |
| 2023-03-01 | 24.15 | $5.47 | 7300 |
| 2023-02-28 | 24.48 | $5.37 | 17937 |
| 2023-02-27 | 25.60 | $5.40 | 1720 |
| 2023-02-24 | 26.49 | $5.43 | — |
| 2023-02-23 | 27.12 | $5.43 | 6600 |
| 2023-02-22 | 27.77 | $5.44 | — |
| 2023-02-21 | 28.26 | $5.44 | — |
| 2023-02-17 | 28.77 | $5.44 | — |
| 2023-02-16 | 29.31 | $5.44 | — |
| 2023-02-15 | 29.88 | $5.44 | — |
| 2023-02-14 | 30.48 | $5.44 | — |
| 2023-02-13 | 31.11 | $5.44 | 1530 |
| 2023-02-10 | 31.77 | $5.47 | 338 |
| 2023-02-09 | 32.24 | $5.46 | — |
| 2023-02-08 | 32.78 | $5.46 | — |
| 2023-02-07 | 33.34 | $5.46 | — |
| 2023-02-06 | 33.94 | $5.46 | 1917 |
| 2023-02-03 | 34.57 | $5.48 | 1800 |
| 2023-02-02 | 35.11 | $5.67 | 300 |
| 2023-02-01 | 34.26 | $5.57 | 400 |
| 2023-01-31 | 33.68 | $5.50 | — |
| 2023-01-30 | 33.32 | $5.50 | 922 |
| 2023-01-27 | 32.95 | $5.45 | — |
| 2023-01-26 | 32.78 | $5.45 | — |
| 2023-01-25 | 32.60 | $5.45 | — |
| 2023-01-24 | 32.41 | $5.45 | — |
| 2023-01-23 | 32.21 | $5.45 | — |
| 2023-01-20 | 32.00 | $5.45 | 320 |
| 2023-01-19 | 31.78 | $5.35 | — |
| 2023-01-18 | 31.87 | $5.35 | 404 |
| 2023-01-17 | 31.97 | $5.33 | 4809 |
| 2023-01-13 | 32.14 | $5.19 | 10100 |
| 2023-01-12 | 32.75 | $5.10 | 641 |
| 2023-01-11 | 33.84 | $5.11 | 146 |
| 2023-01-10 | 34.94 | $5.39 | 207 |
| 2023-01-09 | 34.06 | $5.19 | — |
| 2023-01-06 | 33.91 | $5.19 | — |
| 2023-01-05 | 33.75 | $5.19 | — |
| 2023-01-04 | 33.58 | $5.19 | — |
| 2023-01-03 | 33.40 | $5.19 | — |
| 2022-12-30 | 33.21 | $5.19 | — |
| 2022-12-29 | 33.02 | $5.19 | — |
| 2022-12-28 | 32.81 | $5.19 | 54300 |
| 2022-12-27 | 32.59 | $5.19 | 400 |
| 2022-12-23 | 32.36 | $5.08 | — |
| 2022-12-22 | 32.50 | $5.08 | 300 |
| 2022-12-21 | 32.66 | $5.06 | 500 |
| 2022-12-20 | 32.89 | $5.14 | — |
| 2022-12-19 | 32.59 | $5.14 | 1600 |
| 2022-12-16 | 32.28 | $5.23 | 300 |
| 2022-12-15 | 31.31 | $5.13 | 100 |
| 2022-12-14 | 30.55 | $5.13 | 131 |
| 2022-12-13 | 29.76 | $5.21 | 307 |
| 2022-12-12 | 28.62 | $4.92 | — |
| 2022-12-09 | 28.54 | $4.92 | — |
| 2022-12-08 | 28.45 | $4.92 | — |
| 2022-12-07 | 28.36 | $4.92 | — |
| 2022-12-06 | 28.26 | $4.92 | 4004 |
| 2022-12-05 | 28.16 | $4.85 | — |
| 2022-12-02 | 28.34 | $4.85 | — |
| 2022-12-01 | 28.52 | $4.85 | — |
| 2022-11-30 | 28.71 | $4.85 | — |
| 2022-11-29 | 28.92 | $4.85 | — |
| 2022-11-28 | 29.13 | $4.85 | 3635 |
| 2022-11-25 | 29.36 | $5.05 | 300 |
| 2022-11-23 | 28.33 | $4.97 | 100 |
| 2022-11-22 | 27.47 | $4.97 | 1429 |
| 2022-11-21 | 26.56 | $4.92 | — |
| 2022-11-18 | 25.73 | $4.92 | 1300 |
| 2022-11-17 | 24.87 | $4.83 | — |
| 2022-11-16 | 24.20 | $4.83 | 2300 |
| 2022-11-15 | 23.50 | $4.71 | 2200 |
| 2022-11-14 | 23.03 | $4.79 | — |
| 2022-11-11 | 22.03 | $4.79 | 100 |
| 2022-11-10 | 20.97 | $4.60 | 1300 |
| 2022-11-09 | 20.42 | $4.49 | 500 |
| 2022-11-08 | 20.24 | $4.48 | — |
| 2022-11-07 | 20.09 | $4.48 | — |
| 2022-11-04 | 19.93 | $4.48 | — |
| 2022-11-03 | 19.76 | $4.48 | — |
| 2022-11-02 | 19.58 | $4.48 | — |
| 2022-11-01 | 19.39 | $4.48 | 800 |
| 2022-10-31 | 19.19 | $4.51 | 300 |
| 2022-10-28 | 18.84 | $4.43 | 400 |
| 2022-10-27 | 18.70 | $4.21 | 1200 |
| 2022-10-26 | 18.74 | $4.20 | — |
| 2022-10-25 | 19.35 | $4.20 | 107 |
| 2022-10-24 | 19.99 | $4.04 | 12815 |
| 2022-10-21 | 21.03 | $4.18 | — |
| 2022-10-20 | 21.54 | $4.18 | 109 |
| 2022-10-19 | 22.08 | $3.90 | 1800 |
| 2022-10-18 | 22.65 | $3.90 | 4900 |
| 2022-10-17 | 23.25 | $3.91 | — |
| 2022-10-14 | 22.46 | $3.91 | 9300 |
| 2022-10-13 | 21.62 | $3.91 | — |
| 2022-10-12 | 20.73 | $3.91 | 28900 |
| 2022-10-11 | 19.80 | $3.91 | — |
| 2022-10-10 | 18.82 | $3.91 | 1000 |
| 2022-10-07 | 17.79 | $4.30 | — |
| 2022-10-06 | 18.05 | $4.30 | — |
| 2022-10-05 | 18.32 | $4.30 | — |
| 2022-10-04 | 18.60 | $4.30 | 1129 |
| 2022-10-03 | 18.90 | $4.16 | 1700 |
| 2022-09-30 | 18.40 | $4.09 | 744 |
| 2022-09-29 | 17.54 | $4.26 | 936 |
| 2022-09-28 | 16.83 | $4.16 | 12700 |
| 2022-09-27 | 15.38 | $4.26 | 102 |
| 2022-09-26 | 14.17 | $4.42 | — |
| 2022-09-23 | 13.54 | $4.42 | — |
| 2022-09-22 | 12.88 | $4.42 | 33533 |
| 2022-09-21 | 12.18 | $4.64 | — |
| 2022-09-20 | 12.63 | $4.64 | 1300 |
| 2022-09-19 | 13.10 | $4.64 | — |
| 2022-09-16 | 13.60 | $4.64 | — |
| 2022-09-15 | 14.12 | $4.64 | 5500 |
| 2022-09-14 | 14.67 | $4.64 | 3000 |
| 2022-09-13 | 15.25 | $4.69 | 400 |
| 2022-09-12 | 15.97 | $4.52 | — |
| 2022-09-09 | 15.80 | $4.52 | — |
| 2022-09-08 | 15.63 | $4.52 | 11106 |
| 2022-09-07 | 15.45 | $4.63 | 630 |
| 2022-09-06 | 15.49 | $4.54 | 112 |
| 2022-09-02 | 14.90 | $4.59 | 11626 |
| 2022-09-01 | 14.50 | $4.73 | — |
| 2022-08-31 | 14.85 | $4.73 | — |
| 2022-08-30 | 15.21 | $4.73 | — |
| 2022-08-29 | 15.59 | $4.73 | 300 |
| 2022-08-26 | 15.99 | $4.75 | — |
| 2022-08-25 | 16.52 | $4.75 | 700 |
| 2022-08-24 | 17.08 | $4.72 | 12700 |
| 2022-08-23 | 17.49 | $4.72 | 1300 |
| 2022-08-22 | 17.93 | $4.80 | 300 |
| 2022-08-19 | 18.77 | $5.09 | — |
| 2022-08-18 | 17.89 | $5.09 | — |
| 2022-08-17 | 16.96 | $5.09 | — |
| 2022-08-16 | 15.99 | $5.09 | — |
| 2022-08-15 | 14.96 | $5.09 | 12500 |
| 2022-08-12 | 13.88 | $4.79 | — |
| 2022-08-11 | 14.23 | $4.79 | 100 |
| 2022-08-10 | 14.60 | $4.79 | 100 |
| 2022-08-09 | 14.99 | $4.79 | 600 |
| 2022-08-08 | 15.40 | $4.79 | — |
| 2022-08-05 | 15.84 | $4.79 | — |
| 2022-08-04 | 16.30 | $4.79 | — |
| 2022-08-03 | 16.78 | $4.79 | 300 |
| 2022-08-02 | 17.28 | $4.64 | 226 |
| 2022-08-01 | 17.73 | $4.63 | 238 |
| 2022-07-29 | 18.15 | $4.60 | — |
| 2022-07-28 | 18.39 | $4.60 | 700 |
| 2022-07-27 | 18.66 | $4.41 | 606 |
| 2022-07-26 | 18.56 | $4.55 | — |
| 2022-07-25 | 19.13 | $4.55 | — |
| 2022-07-22 | 19.72 | $4.55 | — |
| 2022-07-21 | 20.35 | $4.55 | 545 |
| 2022-07-20 | 21.01 | $4.41 | — |
| 2022-07-19 | 20.86 | $4.41 | — |
| 2022-07-18 | 20.71 | $4.41 | — |
| 2022-07-15 | 20.55 | $4.41 | 100 |
| 2022-07-14 | 20.38 | $4.33 | — |
| 2022-07-13 | 19.71 | $4.33 | 30212 |
| 2022-07-12 | 19.02 | $4.55 | — |
| 2022-07-11 | 19.08 | $4.55 | — |
| 2022-07-08 | 19.14 | $4.55 | — |
| 2022-07-07 | 19.21 | $4.55 | — |
| 2022-07-06 | 19.28 | $4.55 | — |
| 2022-07-05 | 19.35 | $4.55 | — |
| 2022-07-01 | 19.43 | $4.55 | 702 |
| 2022-06-30 | 19.51 | $4.57 | — |
| 2022-06-29 | 19.66 | $4.57 | — |
| 2022-06-28 | 19.82 | $4.57 | 230 |
| 2022-06-27 | 19.99 | $4.48 | 2400 |
| 2022-06-24 | 19.80 | $4.66 | — |
| 2022-06-23 | 20.11 | $4.66 | — |
| 2022-06-22 | 20.44 | $4.66 | 305 |
| 2022-06-21 | 20.78 | $4.67 | 641 |
| 2022-06-17 | 21.17 | $4.35 | 1000 |
| 2022-06-16 | 20.28 | $5.03 | — |
| 2022-06-15 | 20.64 | $5.03 | — |
| 2022-06-14 | 21.01 | $5.03 | — |
| 2022-06-13 | 21.41 | $5.03 | — |
| 2022-06-10 | 21.83 | $5.03 | — |
| 2022-06-09 | 22.27 | $5.03 | 226 |
| 2022-06-08 | 22.73 | $5.02 | — |
| 2022-06-07 | 23.26 | $5.02 | 3600 |
| 2022-06-06 | 23.81 | $5.02 | 500 |
| 2022-06-03 | 24.40 | $5.02 | 534 |
| 2022-06-02 | 25.01 | $4.66 | — |
| 2022-06-01 | 24.99 | $4.66 | — |
| 2022-05-31 | 24.98 | $4.66 | — |
| 2022-05-27 | 24.96 | $4.66 | — |
| 2022-05-26 | 24.94 | $4.66 | 6000 |
| 2022-05-25 | 24.92 | $4.83 | 1500 |
| 2022-05-24 | 25.67 | $4.76 | — |
| 2022-05-23 | 26.05 | $4.76 | 2600 |
| 2022-05-20 | 26.45 | $4.74 | 800 |
| 2022-05-19 | 26.82 | $4.57 | — |
| 2022-05-18 | 26.04 | $4.57 | 5000 |
| 2022-05-17 | 25.23 | $4.64 | — |
| 2022-05-16 | 24.59 | $4.64 | 600 |
| 2022-05-13 | 23.91 | $4.55 | — |
| 2022-05-12 | 22.56 | $4.55 | 10000 |
| 2022-05-11 | 21.14 | $4.53 | 10400 |
| 2022-05-10 | 19.51 | $4.60 | — |
| 2022-05-09 | 18.08 | $4.60 | 329 |
| 2022-05-06 | 16.57 | $4.85 | 1300 |
| 2022-05-05 | 15.74 | $4.86 | — |
| 2022-05-04 | 14.90 | $4.86 | — |
| 2022-05-03 | 14.02 | $4.86 | 200 |
| 2022-05-02 | 13.09 | $5.09 | — |
| 2022-04-29 | 13.04 | $5.09 | — |
| 2022-04-28 | 12.99 | $5.09 | — |
| 2022-04-27 | 12.93 | $5.09 | 446 |
| 2022-04-26 | 12.88 | $5.22 | — |
| 2022-04-25 | 13.22 | $5.22 | 300 |
| 2022-04-22 | 13.58 | $5.34 | — |
| 2022-04-21 | 13.19 | $5.34 | 400 |
| 2022-04-20 | 12.77 | $5.12 | — |
| 2022-04-19 | 13.31 | $5.12 | 1200 |
| 2022-04-18 | 13.88 | $5.12 | — |
| 2022-04-14 | 14.48 | $5.12 | 3240 |
| 2022-04-13 | 15.11 | $5.26 | — |
| 2022-04-12 | 15.10 | $5.26 | 3530 |
| 2022-04-11 | 15.08 | $5.27 | — |
| 2022-04-08 | 14.99 | $5.27 | — |
| 2022-04-07 | 14.89 | $5.27 | 600 |
| 2022-04-06 | 14.79 | $5.28 | — |
| 2022-04-05 | 14.62 | $5.28 | 400 |
| 2022-04-04 | 14.45 | $5.26 | — |
| 2022-04-01 | 14.34 | $5.26 | — |
| 2022-03-31 | 14.23 | $5.26 | 1800 |
| 2022-03-30 | 14.11 | $5.26 | — |
| 2022-03-29 | 13.99 | $5.26 | — |
| 2022-03-28 | 13.86 | $5.26 | — |
| 2022-03-25 | 13.73 | $5.26 | — |
| 2022-03-24 | 13.58 | $5.26 | — |
| 2022-03-23 | 13.43 | $5.26 | — |
| 2022-03-22 | 13.27 | $5.26 | — |
| 2022-03-21 | 13.11 | $5.26 | 334 |
| 2022-03-18 | 12.93 | $5.52 | 13546 |
| 2022-03-17 | 11.74 | $4.98 | — |
| 2022-03-16 | 12.11 | $4.98 | 9200 |
| 2022-03-15 | 12.50 | $4.98 | — |
| 2022-03-14 | 12.91 | $4.98 | — |
| 2022-03-11 | 13.34 | $4.98 | — |
| 2022-03-10 | 13.80 | $4.98 | 300 |
| 2022-03-09 | 14.28 | $5.04 | — |
| 2022-03-08 | 14.56 | $5.04 | — |
| 2022-03-07 | 14.85 | $5.04 | — |
| 2022-03-04 | 15.16 | $5.04 | — |
| 2022-03-03 | 15.49 | $5.04 | 639 |
| 2022-03-02 | 15.84 | $4.71 | — |
| 2022-03-01 | 16.14 | $4.71 | — |
| 2022-02-28 | 16.45 | $4.71 | 1617 |
| 2022-02-25 | 16.78 | $4.51 | — |
| 2022-02-24 | 16.42 | $4.51 | 4200 |
| 2022-02-23 | 16.05 | $4.99 | 200 |
| 2022-02-22 | 16.69 | $4.82 | — |
| 2022-02-18 | 17.07 | $4.82 | — |
| 2022-02-17 | 17.48 | $4.82 | — |
| 2022-02-16 | 17.91 | $4.82 | 500 |
| 2022-02-15 | 18.36 | $4.63 | — |
| 2022-02-14 | 18.01 | $4.63 | 300 |
| 2022-02-11 | 17.64 | $4.75 | — |
| 2022-02-10 | 17.60 | $4.75 | — |
| 2022-02-09 | 17.56 | $4.75 | — |
| 2022-02-08 | 17.52 | $4.75 | — |
| 2022-02-07 | 17.47 | $4.75 | 842 |
| 2022-02-04 | 17.43 | $5.02 | 324 |
| 2022-02-03 | 18.03 | $4.66 | — |
| 2022-02-02 | 17.04 | $4.66 | 1000 |
| 2022-02-01 | 15.99 | $4.66 | 1928 |
| 2022-01-31 | 14.89 | $4.64 | — |
| 2022-01-28 | 13.57 | $4.64 | 16500 |
| 2022-01-27 | 12.19 | $4.99 | 526 |
| 2022-01-26 | 11.65 | $5.22 | — |
| 2022-01-25 | 11.99 | $5.22 | — |
| 2022-01-24 | 12.35 | $5.22 | — |
| 2022-01-21 | 12.72 | $5.22 | — |
| 2022-01-20 | 13.12 | $5.22 | — |
| 2022-01-19 | 13.54 | $5.22 | — |
| 2022-01-18 | 13.97 | $5.22 | — |
| 2022-01-14 | 14.44 | $5.22 | 4400 |
| 2022-01-13 | 14.92 | $5.47 | 2800 |
| 2022-01-12 | 15.03 | $5.29 | — |
| 2022-01-11 | 15.81 | $5.29 | — |
| 2022-01-10 | 16.63 | $5.29 | 125 |
| 2022-01-07 | 17.50 | $5.19 | 13300 |
| 2022-01-06 | 18.00 | $5.08 | 300 |
| 2022-01-05 | 18.04 | $5.36 | — |
| 2022-01-04 | 18.74 | $5.36 | 400 |
| 2022-01-03 | 19.47 | $5.34 | 523 |
| 2021-12-31 | 20.33 | $5.10 | 5703 |
| 2021-12-30 | 21.15 | $5.03 | — |
| 2021-12-29 | 20.74 | $5.03 | — |
| 2021-12-28 | 20.31 | $5.03 | — |
| 2021-12-27 | 19.86 | $5.03 | 1731 |
| 2021-12-23 | 19.38 | $5.34 | — |
| 2021-12-22 | 20.28 | $5.34 | 2627 |
| 2021-12-21 | 21.24 | $5.12 | — |
| 2021-12-20 | 20.60 | $5.12 | — |
| 2021-12-17 | 19.93 | $5.12 | 500 |
| 2021-12-16 | 19.22 | $5.28 | — |
| 2021-12-15 | 19.30 | $5.28 | — |
| 2021-12-14 | 19.38 | $5.28 | — |
| 2021-12-13 | 19.47 | $5.28 | 506 |
| 2021-12-10 | 19.57 | $5.15 | 2336 |
| 2021-12-09 | 18.52 | $5.46 | — |
| 2021-12-08 | 19.28 | $5.46 | — |
| 2021-12-07 | 20.08 | $5.46 | — |
| 2021-12-06 | 20.92 | $5.46 | — |
| 2021-12-03 | 21.81 | $5.46 | — |
| 2021-12-02 | 22.74 | $5.46 | — |
| 2021-12-01 | 23.72 | $5.46 | 338 |
| 2021-11-30 | 24.75 | $5.50 | — |
| 2021-11-29 | 25.46 | $5.50 | — |
| 2021-11-26 | 26.20 | $5.50 | — |
| 2021-11-24 | 26.98 | $5.50 | — |
| 2021-11-23 | 27.81 | $5.50 | 211 |
| 2021-11-22 | 28.68 | $5.47 | 114 |
| 2021-11-19 | 29.79 | $5.55 | — |
| 2021-11-18 | 30.28 | $5.55 | 700 |
| 2021-11-17 | 30.80 | $5.51 | — |
| 2021-11-16 | 31.59 | $5.51 | — |
| 2021-11-15 | 32.42 | $5.51 | — |
| 2021-11-12 | 33.29 | $5.51 | 1800 |
| 2021-11-11 | 34.21 | $5.51 | — |
| 2021-11-10 | 35.17 | $5.51 | — |
| 2021-11-09 | 36.19 | $5.51 | — |
| 2021-11-08 | 37.26 | $5.51 | — |
| 2021-11-05 | 38.39 | $5.51 | — |
| 2021-11-04 | 39.57 | $5.51 | — |
| 2021-11-03 | 40.82 | $5.51 | — |
| 2021-11-02 | 42.13 | $5.51 | 12036 |
| 2021-11-01 | 43.52 | $5.83 | — |
| 2021-10-29 | 43.00 | $5.83 | 401 |
| 2021-10-28 | 42.46 | $5.47 | — |
| 2021-10-27 | 43.09 | $5.47 | — |
| 2021-10-26 | 43.75 | $5.47 | — |
| 2021-10-25 | 44.45 | $5.47 | — |
| 2021-10-22 | 45.18 | $5.47 | — |
| 2021-10-21 | 45.95 | $5.47 | — |
| 2021-10-20 | 46.77 | $5.47 | 12000 |
| 2021-10-19 | 47.62 | $5.27 | — |
| 2021-10-18 | 49.38 | $5.27 | — |
| 2021-10-15 | 51.23 | $5.27 | — |
| 2021-10-14 | 53.17 | $5.27 | — |
| 2021-10-13 | 55.22 | $5.27 | — |
| 2021-10-12 | 57.38 | $5.27 | 220 |
| 2021-10-11 | 59.65 | $5.62 | — |
| 2021-10-08 | 59.45 | $5.62 | — |
| 2021-10-07 | 59.25 | $5.62 | 306 |
| 2021-10-06 | 59.03 | $5.41 | — |
| 2021-10-05 | 59.34 | $5.41 | — |
| 2021-10-04 | 59.68 | $5.41 | — |
| 2021-10-01 | 60.03 | $5.41 | — |
| 2021-09-30 | 60.40 | $5.41 | — |
| 2021-09-29 | 60.79 | $5.41 | — |
| 2021-09-28 | 61.20 | $5.41 | — |
| 2021-09-27 | 61.63 | $5.41 | 700 |
| 2021-09-24 | 62.08 | $5.34 | 240 |
| 2021-09-23 | 62.73 | $5.63 | 7700 |
| 2021-09-22 | 61.96 | $5.33 | — |
| 2021-09-21 | 61.69 | $5.33 | — |
| 2021-09-20 | 61.40 | $5.33 | — |
| 2021-09-17 | 61.09 | $5.33 | 1100 |
| 2021-09-16 | 60.77 | $5.33 | — |
| 2021-09-15 | 60.43 | $5.33 | — |
| 2021-09-14 | 60.07 | $5.33 | — |
| 2021-09-13 | 59.69 | $5.33 | — |
| 2021-09-10 | 59.30 | $5.33 | — |
| 2021-09-09 | 58.88 | $5.33 | 607 |
| 2021-09-08 | 58.44 | $5.02 | — |
| 2021-09-07 | 58.63 | $5.02 | — |
| 2021-09-03 | 58.83 | $5.02 | — |
| 2021-09-02 | 59.04 | $5.02 | — |
| 2021-09-01 | 59.26 | $5.02 | — |
| 2021-08-31 | 59.49 | $5.02 | — |
| 2021-08-30 | 59.74 | $5.02 | — |
| 2021-08-27 | 60.00 | $5.02 | — |
| 2021-08-26 | 60.27 | $5.02 | — |
| 2021-08-25 | 60.55 | $5.02 | — |
| 2021-08-24 | 60.85 | $5.02 | — |
| 2021-08-23 | 61.17 | $5.02 | — |
| 2021-08-20 | 61.50 | $5.02 | 3300 |
| 2021-08-19 | 61.85 | $4.85 | 100 |
| 2021-08-18 | 62.50 | $4.98 | 629 |
| 2021-08-17 | 62.44 | $5.00 | — |
| 2021-08-16 | 62.26 | $5.00 | 405 |
| 2021-08-13 | 62.07 | $5.11 | 200 |
| 2021-08-12 | 61.22 | $5.06 | — |
| 2021-08-11 | 60.36 | $5.06 | — |
| 2021-08-10 | 59.45 | $5.06 | — |
| 2021-08-09 | 58.50 | $5.06 | — |
| 2021-08-06 | 57.50 | $5.06 | — |
| 2021-08-05 | 56.44 | $5.06 | — |
| 2021-08-04 | 55.33 | $5.06 | — |
| 2021-08-03 | 54.16 | $5.06 | 1300 |
| 2021-08-02 | 52.93 | $5.05 | — |
| 2021-07-30 | 51.63 | $5.05 | 4100 |
| 2021-07-29 | 50.27 | $5.05 | — |
| 2021-07-28 | 48.84 | $5.05 | — |
| 2021-07-27 | 47.34 | $5.05 | — |
| 2021-07-26 | 45.75 | $5.05 | 200 |
| 2021-07-23 | 44.08 | $5.19 | — |
| 2021-07-22 | 41.88 | $5.19 | — |
| 2021-07-21 | 39.56 | $5.19 | — |
| 2021-07-20 | 37.11 | $5.19 | 208 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected