Is VistaShares Target 15 ACKtivist Distribution ETF (ACKY) a Buy, Sell, or Hold?
AMEX : ACKY
VistaShares Target 15 ACKtivist Distribution ETF — Stock Chart
$17.05 USD
-$0.34 (-1.98%)
- Volume
- 28.24K
- Average Volume
- 27.6K
- Market Capitalization
- $26.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $20.72
- Year Low
- $16.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACKY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $17.21 | $17.05 | -0.93% | 28241 |
| 2026-07-22 | $17.50 | $17.40 | -0.57% | 38400 |
| 2026-07-21 | $17.67 | $17.59 | -0.45% | 21513 |
| 2026-07-20 | $17.82 | $17.71 | -0.62% | 26000 |
| 2026-07-17 | $17.92 | $17.73 | -1.06% | 11600 |
| 2026-07-16 | $18.02 | $18.03 | 0.06% | 7512 |
| 2026-07-15 | $17.88 | $18.05 | 0.95% | 10700 |
| 2026-07-14 | $17.63 | $17.77 | 0.79% | 8644 |
| 2026-07-13 | $18.03 | $17.88 | -0.83% | 14600 |
| 2026-07-10 | $17.99 | $17.87 | -0.67% | 19611 |
| 2026-07-09 | $17.50 | $17.75 | 1.43% | 44400 |
| 2026-07-08 | $17.74 | $17.58 | -0.90% | 9100 |
| 2026-07-07 | $17.70 | $17.79 | 0.51% | 9200 |
| 2026-07-06 | $17.72 | $17.70 | -0.11% | 48600 |
| 2026-07-02 | $17.65 | $17.71 | 0.34% | 4800 |
| 2026-07-01 | $17.34 | $17.57 | 1.33% | 28232 |
| 2026-06-30 | $17.24 | $17.31 | 0.41% | 22746 |
| 2026-06-29 | $17.46 | $17.37 | -0.52% | 7600 |
| 2026-06-26 | $17.18 | $17.46 | 1.63% | 22100 |
| 2026-06-25 | $17.40 | $17.26 | -0.80% | 31100 |
| 2026-06-24 | $17.40 | $17.48 | 0.46% | 21114 |
| 2026-06-23 | $17.55 | $17.42 | -0.74% | 34914 |
| 2026-06-22 | $17.60 | $17.48 | -0.68% | 27761 |
| 2026-06-18 | $17.72 | $17.81 | 0.51% | 29616 |
| 2026-06-17 | $18.00 | $17.66 | -1.89% | 19945 |
| 2026-06-16 | $18.11 | $18.16 | 0.28% | 11900 |
| 2026-06-15 | $17.99 | $18.11 | 0.67% | 14245 |
| 2026-06-12 | $17.58 | $17.60 | 0.11% | 11400 |
| 2026-06-11 | $17.67 | $17.57 | -0.57% | 46400 |
| 2026-06-10 | $17.71 | $17.58 | -0.73% | 20837 |
| 2026-06-09 | $17.87 | $17.86 | -0.06% | 12480 |
| 2026-06-08 | $17.87 | $17.74 | -0.73% | 29600 |
| 2026-06-05 | $18.25 | $17.91 | -1.86% | 37144 |
| 2026-06-04 | $18.05 | $18.18 | 0.72% | 19701 |
| 2026-06-03 | $18.15 | $18.03 | -0.66% | 34138 |
| 2026-06-02 | $18.23 | $18.16 | -0.38% | 45821 |
| 2026-06-01 | $18.56 | $18.44 | -0.65% | 31843 |
| 2026-05-29 | $18.74 | $18.60 | -0.75% | 16500 |
| 2026-05-28 | $18.82 | $18.75 | -0.37% | 41100 |
| 2026-05-27 | $18.65 | $18.73 | 0.43% | 289.25K |
| 2026-05-26 | $18.79 | $18.60 | -1.01% | 31334 |
| 2026-05-22 | $18.97 | $18.90 | -0.37% | 24949 |
| 2026-05-21 | $18.90 | $19.02 | 0.63% | 14423 |
| 2026-05-20 | $18.76 | $18.96 | 1.07% | 8538 |
| 2026-05-19 | $18.90 | $18.75 | -0.79% | 63531 |
| 2026-05-18 | $18.87 | $18.97 | 0.53% | 30900 |
| 2026-05-15 | $18.93 | $18.99 | 0.32% | 3144 |
| 2026-05-14 | $19.17 | $19.17 | 0.00% | 9700 |
| 2026-05-13 | $19.03 | $19.07 | 0.21% | 20201 |
| 2026-05-12 | $19.00 | $18.96 | -0.21% | 18940 |
| 2026-05-11 | $19.13 | $19.03 | -0.52% | 28315 |
| 2026-05-08 | $19.21 | $19.28 | 0.36% | 7600 |
| 2026-05-07 | $19.28 | $19.18 | -0.52% | 45325 |
| 2026-05-06 | $19.26 | $19.31 | 0.26% | 16700 |
| 2026-05-05 | $19.01 | $19.00 | -0.05% | 11237 |
| 2026-05-04 | $18.93 | $18.88 | -0.26% | 23504 |
| 2026-05-01 | $19.00 | $18.98 | -0.11% | 51600 |
| 2026-04-30 | $18.80 | $18.94 | 0.74% | 22000 |
| 2026-04-29 | $18.69 | $18.72 | 0.16% | 41002 |
| 2026-04-28 | $18.93 | $18.85 | -0.42% | 29000 |
| 2026-04-27 | $19.05 | $19.02 | -0.16% | 9326 |
| 2026-04-24 | $19.15 | $19.28 | 0.68% | 13563 |
| 2026-04-23 | $19.20 | $19.12 | -0.42% | 16500 |
| 2026-04-22 | $19.24 | $19.22 | -0.10% | 65021 |
| 2026-04-21 | $19.40 | $19.23 | -0.88% | 10544 |
| 2026-04-20 | $19.19 | $19.28 | 0.47% | 18209 |
| 2026-04-17 | $19.22 | $19.29 | 0.36% | 16800 |
| 2026-04-16 | $19.22 | $19.09 | -0.68% | 11800 |
| 2026-04-15 | $19.00 | $19.15 | 0.79% | 48100 |
| 2026-04-14 | $18.66 | $18.99 | 1.77% | 19583 |
| 2026-04-13 | $18.38 | $18.51 | 0.71% | 18625 |
| 2026-04-10 | $18.21 | $18.33 | 0.66% | 10110 |
| 2026-04-09 | $18.32 | $18.30 | -0.11% | 30901 |
| 2026-04-08 | $18.22 | $18.14 | -0.44% | 28334 |
| 2026-04-07 | $17.75 | $17.73 | -0.11% | 18923 |
| 2026-04-06 | $17.56 | $17.72 | 0.91% | 43000 |
| 2026-04-02 | $17.30 | $17.58 | 1.62% | 30233 |
| 2026-04-01 | $17.61 | $17.60 | -0.06% | 79400 |
| 2026-03-31 | $17.03 | $17.40 | 2.17% | 84637 |
| 2026-03-30 | $16.89 | $16.87 | -0.12% | 12600 |
| 2026-03-27 | $17.12 | $16.98 | -0.82% | 26600 |
| 2026-03-26 | $17.61 | $17.41 | -1.14% | 29729 |
| 2026-03-25 | $17.90 | $17.76 | -0.78% | 11519 |
| 2026-03-24 | $17.87 | $17.68 | -1.06% | 14500 |
| 2026-03-23 | $17.74 | $17.96 | 1.24% | 31766 |
| 2026-03-20 | $17.87 | $17.61 | -1.45% | 13032 |
| 2026-03-19 | $17.93 | $17.87 | -0.33% | 16600 |
| 2026-03-18 | $18.20 | $18.00 | -1.10% | 14700 |
| 2026-03-17 | $18.03 | $18.25 | 1.22% | 12213 |
| 2026-03-16 | $17.81 | $17.98 | 0.95% | 23812 |