Is Accelleron Industries AG (ACLLY) a Buy, Sell, or Hold?
OTC : ACLLY
Accelleron Industries AG
$94.62 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 896
- Market Capitalization
- $8.88B
- P/E Ratio
- 36.92
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $116.79
- Year Low
- $76.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $2.63
ACLLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $94.62 | $94.62 | 0.00% | 2 |
| 2026-07-16 | $94.17 | $94.62 | 0.48% | 800 |
| 2026-07-15 | $96.89 | $97.99 | 1.14% | 709 |
| 2026-07-14 | $97.30 | $96.37 | -0.96% | 1228 |
| 2026-07-13 | $94.34 | $94.34 | 0.00% | 509 |
| 2026-07-10 | $95.21 | $95.21 | 0.00% | 332 |
| 2026-07-09 | $96.47 | $95.43 | -1.08% | 1000 |
| 2026-07-08 | $94.08 | $94.08 | 0.00% | 900 |
| 2026-07-07 | $99.25 | $97.08 | -2.19% | 1900 |
| 2026-07-06 | $102.54 | $102.54 | 0.00% | 309 |
| 2026-07-02 | $100.75 | $100.75 | 0.00% | 8 |
| 2026-07-01 | $100.75 | $100.75 | 0.00% | 600 |
| 2026-06-30 | $102.50 | $101.51 | -0.97% | 1000 |
| 2026-06-29 | $97.68 | $99.07 | 1.42% | 600 |
| 2026-06-26 | $98.98 | $98.98 | 0.00% | 584 |
| 2026-06-25 | $102.84 | $102.49 | -0.34% | 2706 |
| 2026-06-24 | $101.34 | $101.56 | 0.22% | 2500 |
| 2026-06-23 | $101.46 | $101.46 | 0.00% | 515 |
| 2026-06-22 | $105.80 | $106.25 | 0.43% | 1000 |
| 2026-06-18 | $104.41 | $103.25 | -1.11% | 427 |
| 2026-06-17 | $101.31 | $101.31 | 0.00% | 7 |
| 2026-06-16 | $100.64 | $101.31 | 0.67% | 2000 |
| 2026-06-15 | $95.99 | $96.88 | 0.93% | 1500 |
| 2026-06-12 | $94.13 | $94.13 | 0.00% | 446 |
| 2026-06-11 | $92.82 | $95.00 | 2.35% | 1700 |
| 2026-06-10 | $96.66 | $95.18 | -1.53% | 1825 |
| 2026-06-09 | $99.77 | $96.56 | -3.22% | 1423 |
| 2026-06-08 | $98.42 | $98.42 | 0.00% | 500 |
| 2026-06-05 | $97.86 | $98.01 | 0.15% | 934 |
| 2026-06-04 | $97.77 | $98.42 | 0.66% | 500 |
| 2026-06-03 | $98.28 | $98.31 | 0.03% | 900 |
| 2026-06-02 | $97.30 | $97.79 | 0.50% | 1200 |
| 2026-06-01 | $97.56 | $97.56 | 0.00% | 945 |
| 2026-05-29 | $99.56 | $100.38 | 0.82% | 1726 |
| 2026-05-28 | $100.15 | $102.00 | 1.85% | 1600 |
| 2026-05-27 | $102.35 | $101.79 | -0.55% | 1300 |
| 2026-05-26 | $101.87 | $101.87 | 0.00% | 700 |
| 2026-05-22 | $99.40 | $100.74 | 1.35% | 900 |
| 2026-05-21 | $98.96 | $98.32 | -0.65% | 1018 |
| 2026-05-20 | $102.44 | $102.00 | -0.43% | 1100 |
| 2026-05-19 | $103.70 | $105.55 | 1.78% | 500 |
| 2026-05-18 | $109.43 | $108.96 | -0.43% | 1001 |
| 2026-05-15 | $110.95 | $110.95 | 0.00% | 120 |
| 2026-05-14 | $110.95 | $110.95 | 0.00% | 110 |
| 2026-05-13 | $110.90 | $110.95 | 0.05% | 622 |
| 2026-05-12 | $108.90 | $106.87 | -1.86% | 1844 |
| 2026-05-11 | $110.29 | $111.22 | 0.84% | 848 |
| 2026-05-08 | $113.41 | $113.89 | 0.42% | 839 |
| 2026-05-07 | $114.16 | $114.16 | 0.00% | 725 |
| 2026-05-06 | $114.55 | $116.79 | 1.96% | 1836 |
| 2026-05-05 | $109.80 | $111.35 | 1.41% | 2800 |
| 2026-05-04 | $107.25 | $107.25 | 0.00% | - |
| 2026-05-01 | $107.25 | $107.25 | 0.00% | 500 |
| 2026-04-30 | $107.15 | $107.15 | 0.00% | 503 |
| 2026-04-29 | $107.15 | $107.15 | 0.00% | 600 |
| 2026-04-28 | $107.82 | $106.00 | -1.69% | 1229 |
| 2026-04-27 | $109.00 | $108.70 | -0.28% | 1140 |
| 2026-04-24 | $108.01 | $109.46 | 1.34% | 643 |
| 2026-04-23 | $110.00 | $109.39 | -0.55% | 831 |
| 2026-04-22 | $105.63 | $106.66 | 0.98% | 527 |
| 2026-04-21 | $104.79 | $104.79 | 0.00% | 200 |
| 2026-04-20 | $105.64 | $104.79 | -0.80% | 1600 |
| 2026-04-17 | $106.35 | $107.11 | 0.71% | 1332 |
| 2026-04-16 | $101.66 | $101.33 | -0.32% | 400 |
| 2026-04-15 | $102.10 | $101.76 | -0.33% | 1327 |
| 2026-04-14 | $103.50 | $103.50 | 0.00% | 200 |
| 2026-04-13 | $102.76 | $103.50 | 0.72% | 445 |
| 2026-04-10 | $101.31 | $101.31 | 0.00% | 600 |
| 2026-04-09 | $100.00 | $100.00 | 0.00% | 1004 |
| 2026-04-08 | $99.71 | $99.73 | 0.02% | 1100 |
| 2026-04-07 | $94.05 | $92.87 | -1.25% | 1000 |
| 2026-04-06 | $93.61 | $93.67 | 0.06% | 1424 |
| 2026-04-02 | $92.67 | $93.25 | 0.63% | 1245 |
| 2026-04-01 | $93.54 | $94.09 | 0.59% | 900 |
| 2026-03-31 | $89.42 | $89.42 | 0.00% | 1343 |
| 2026-03-30 | $88.81 | $86.88 | -2.17% | 1200 |
| 2026-03-27 | $87.75 | $88.25 | 0.57% | 1141 |
| 2026-03-26 | $95.60 | $95.60 | 0.00% | 366 |
| 2026-03-25 | $95.44 | $95.60 | 0.17% | 600 |
| 2026-03-24 | $94.43 | $94.43 | 0.00% | 700 |
| 2026-03-23 | $94.07 | $96.50 | 2.58% | 2600 |
| 2026-03-20 | $92.33 | $93.25 | 1.00% | 1012 |
| 2026-03-19 | $96.36 | $96.36 | 0.00% | 400 |
| 2026-03-18 | $100.15 | $100.20 | 0.05% | 700 |
| 2026-03-17 | $99.89 | $100.58 | 0.69% | 1000 |
| 2026-03-16 | $96.11 | $97.45 | 1.39% | 1322 |
| 2026-03-13 | $95.32 | $94.47 | -0.89% | 900 |
| 2026-03-12 | $95.56 | $94.06 | -1.57% | 1900 |
| 2026-03-11 | $86.62 | $86.62 | 0.00% | 905 |
| 2026-03-10 | $87.13 | $86.75 | -0.44% | 1807 |