Is Accelleron Industries AG (ACLLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Accelleron Industries AG (ACLLY) research center and poll results.
OTC : ACLLY
Accelleron Industries AG
$94.62 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 896
- Market Capitalization
- $8.88B
- P/E Ratio
- 36.96
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $116.79
- Year Low
- $76.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $2.63
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
98.92
2026-07-17
Close Price
$94.62
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.80
Average
51.02
Maximum
109.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 98.92 | $94.62 | 2 |
| 2026-07-16 | 99.25 | $94.62 | 800 |
| 2026-07-15 | 99.59 | $97.99 | 709 |
| 2026-07-14 | 99.53 | $96.37 | 1228 |
| 2026-07-13 | 99.42 | $94.34 | 509 |
| 2026-07-10 | 99.45 | $95.21 | 332 |
| 2026-07-09 | 99.45 | $95.43 | 1000 |
| 2026-07-08 | 99.51 | $94.08 | 900 |
| 2026-07-07 | 99.72 | $97.08 | 1900 |
| 2026-07-06 | 99.77 | $102.54 | 309 |
| 2026-07-02 | 99.56 | $100.75 | 8 |
| 2026-07-01 | 99.44 | $100.75 | 600 |
| 2026-06-30 | 99.29 | $101.51 | 1000 |
| 2026-06-29 | 99.10 | $99.07 | 600 |
| 2026-06-26 | 99.16 | $98.98 | 584 |
| 2026-06-25 | 99.31 | $102.49 | 2706 |
| 2026-06-24 | 99.28 | $101.56 | 2500 |
| 2026-06-23 | 99.29 | $101.46 | 515 |
| 2026-06-22 | 99.26 | $106.25 | 1000 |
| 2026-06-18 | 98.86 | $103.25 | 427 |
| 2026-06-17 | 98.80 | $101.31 | 7 |
| 2026-06-16 | 99.01 | $101.31 | 2000 |
| 2026-06-15 | 99.39 | $96.88 | 1500 |
| 2026-06-12 | 100.10 | $94.13 | 446 |
| 2026-06-11 | 100.94 | $95.00 | 1700 |
| 2026-06-10 | 101.74 | $95.18 | 1825 |
| 2026-06-09 | 102.32 | $96.56 | 1423 |
| 2026-06-08 | 103.05 | $98.42 | 500 |
| 2026-06-05 | 103.83 | $98.01 | 934 |
| 2026-06-04 | 104.63 | $98.42 | 500 |
| 2026-06-03 | 105.55 | $98.31 | 900 |
| 2026-06-02 | 106.20 | $97.79 | 1200 |
| 2026-06-01 | 106.68 | $97.56 | 945 |
| 2026-05-29 | 107.16 | $100.38 | 1726 |
| 2026-05-28 | 107.50 | $102.00 | 1600 |
| 2026-05-27 | 107.76 | $101.79 | 1300 |
| 2026-05-26 | 107.97 | $101.87 | 700 |
| 2026-05-22 | 108.31 | $100.74 | 900 |
| 2026-05-21 | 108.75 | $98.32 | 1018 |
| 2026-05-20 | 109.30 | $102.00 | 1100 |
| 2026-05-19 | 109.53 | $105.55 | 500 |
| 2026-05-18 | 109.49 | $108.96 | 1001 |
| 2026-05-15 | 109.29 | $110.95 | 120 |
| 2026-05-14 | 109.09 | $110.95 | 110 |
| 2026-05-13 | 108.61 | $110.95 | 622 |
| 2026-05-12 | 108.15 | $106.87 | 1844 |
| 2026-05-11 | 107.99 | $111.22 | 848 |
| 2026-05-08 | 107.60 | $113.89 | 839 |
| 2026-05-07 | 106.97 | $114.16 | 725 |
| 2026-05-06 | 106.26 | $116.79 | 1836 |
| 2026-05-05 | 105.41 | $111.35 | 2800 |
| 2026-05-04 | 104.49 | $107.25 | — |
| 2026-05-01 | 103.81 | $107.25 | 500 |
| 2026-04-30 | 103.11 | $107.15 | 503 |
| 2026-04-29 | 102.45 | $107.15 | 600 |
| 2026-04-28 | 101.57 | $106.00 | 1229 |
| 2026-04-27 | 100.61 | $108.70 | 1140 |
| 2026-04-24 | 99.59 | $109.46 | 643 |
| 2026-04-23 | 98.90 | $109.39 | 831 |
| 2026-04-22 | 98.21 | $106.66 | 527 |
| 2026-04-21 | 97.59 | $104.79 | 200 |
| 2026-04-20 | 97.18 | $104.79 | 1600 |
| 2026-04-17 | 96.60 | $107.11 | 1332 |
| 2026-04-16 | 96.07 | $101.33 | 400 |
| 2026-04-15 | 96.01 | $101.76 | 1327 |
| 2026-04-14 | 95.95 | $103.50 | 200 |
| 2026-04-13 | 95.65 | $103.50 | 445 |
| 2026-04-10 | 95.20 | $101.31 | 600 |
| 2026-04-09 | 94.83 | $100.00 | 1004 |
| 2026-04-08 | 94.16 | $99.73 | 1100 |
| 2026-04-07 | 93.52 | $92.87 | 1000 |
| 2026-04-06 | 93.09 | $93.67 | 1424 |
| 2026-04-02 | 92.72 | $93.25 | 1245 |
| 2026-04-01 | 92.49 | $94.09 | 900 |
| 2026-03-31 | 92.36 | $89.42 | 1343 |
| 2026-03-30 | 92.45 | $86.88 | 1200 |
| 2026-03-27 | 92.78 | $88.25 | 1141 |
| 2026-03-26 | 93.05 | $95.60 | 366 |
| 2026-03-25 | 92.95 | $95.60 | 600 |
| 2026-03-24 | 92.86 | $94.43 | 700 |
| 2026-03-23 | 92.86 | $96.50 | 2600 |
| 2026-03-20 | 92.72 | $93.25 | 1012 |
| 2026-03-19 | 92.88 | $96.36 | 400 |
| 2026-03-18 | 92.81 | $100.20 | 700 |
| 2026-03-17 | 92.62 | $100.58 | 1000 |
| 2026-03-16 | 92.37 | $97.45 | 1322 |
| 2026-03-13 | 92.10 | $94.47 | 900 |
| 2026-03-12 | 91.98 | $94.06 | 1900 |
| 2026-03-11 | 91.97 | $86.62 | 905 |
| 2026-03-10 | 92.39 | $86.75 | 1807 |
| 2026-03-09 | 92.88 | $84.37 | 1115 |
| 2026-03-06 | 93.34 | $86.28 | 340 |
| 2026-03-05 | 93.60 | $88.64 | 1700 |
| 2026-03-04 | 93.77 | $91.58 | 521 |
| 2026-03-03 | 93.99 | $91.11 | 400 |
| 2026-03-02 | 94.15 | $93.57 | 800 |
| 2026-02-27 | 94.26 | $93.54 | 1441 |
| 2026-02-26 | 94.33 | $93.57 | 638 |
| 2026-02-25 | 94.21 | $93.80 | 537 |
| 2026-02-24 | 94.15 | $94.45 | 432 |
| 2026-02-23 | 93.99 | $93.76 | 830 |
| 2026-02-20 | 93.81 | $96.36 | 500 |
| 2026-02-19 | 93.41 | $94.97 | 805 |
| 2026-02-18 | 93.01 | $96.44 | 501 |
| 2026-02-17 | 92.50 | $95.60 | 900 |
| 2026-02-13 | 91.97 | $92.06 | 41 |
| 2026-02-12 | 91.43 | $92.06 | 1800 |
| 2026-02-11 | 90.75 | $93.91 | 1300 |
| 2026-02-10 | 90.04 | $95.05 | 600 |
| 2026-02-09 | 89.32 | $96.39 | 800 |
| 2026-02-06 | 88.56 | $93.62 | 534 |
| 2026-02-05 | 87.91 | $91.45 | 721 |
| 2026-02-04 | 87.41 | $92.15 | 3047 |
| 2026-02-03 | 86.79 | $95.85 | 1400 |
| 2026-02-02 | 85.99 | $94.48 | 2319 |
| 2026-01-30 | 85.17 | $95.61 | 1200 |
| 2026-01-29 | 84.27 | $94.95 | 1405 |
| 2026-01-28 | 83.41 | $91.19 | 644 |
| 2026-01-27 | 82.73 | $92.56 | 1200 |
| 2026-01-26 | 81.99 | $91.35 | 2401 |
| 2026-01-23 | 81.32 | $90.11 | 1429 |
| 2026-01-22 | 80.71 | $88.44 | 530 |
| 2026-01-21 | 80.23 | $86.99 | 300 |
| 2026-01-20 | 79.77 | $86.15 | 1136 |
| 2026-01-16 | 79.32 | $84.98 | 600 |
| 2026-01-15 | 78.98 | $81.30 | 936 |
| 2026-01-14 | 78.83 | $78.54 | 800 |
| 2026-01-13 | 78.87 | $79.57 | 700 |
| 2026-01-12 | 78.92 | $80.75 | 1820 |
| 2026-01-09 | 78.89 | $81.12 | 642 |
| 2026-01-08 | 78.88 | $80.64 | 1000 |
| 2026-01-07 | 78.83 | $81.50 | 1300 |
| 2026-01-06 | 78.73 | $79.71 | 1202 |
| 2026-01-05 | 78.64 | $79.80 | 1207 |
| 2026-01-02 | 78.56 | $78.11 | 1244 |
| 2025-12-31 | 78.55 | $77.73 | 100 |
| 2025-12-30 | 78.53 | $77.73 | 1636 |
| 2025-12-29 | 78.58 | $77.51 | 930 |
| 2025-12-26 | 78.64 | $77.85 | 100 |
| 2025-12-24 | 78.63 | $77.85 | — |
| 2025-12-23 | 78.57 | $77.85 | 2300 |
| 2025-12-22 | 78.56 | $78.82 | 900 |
| 2025-12-19 | 78.61 | $77.83 | 1732 |
| 2025-12-18 | 78.72 | $77.27 | 600 |
| 2025-12-17 | 78.71 | $78.09 | 1700 |
| 2025-12-16 | 78.70 | $78.36 | 1434 |
| 2025-12-15 | 78.74 | $79.29 | 800 |
| 2025-12-12 | 78.76 | $80.67 | 710 |
| 2025-12-11 | 78.68 | $80.00 | 700 |
| 2025-12-10 | 78.65 | $80.90 | 600 |
| 2025-12-09 | 78.57 | $79.63 | 16 |
| 2025-12-08 | 78.51 | $79.63 | 1600 |
| 2025-12-05 | 78.34 | $77.78 | 837 |
| 2025-12-04 | 78.31 | $78.31 | 1000 |
| 2025-12-03 | 78.34 | $77.87 | 825 |
| 2025-12-02 | 78.41 | $77.30 | 2500 |
| 2025-12-01 | 78.60 | $78.75 | 2 |
| 2025-11-28 | 78.72 | $78.76 | 600 |
| 2025-11-26 | 78.87 | $77.62 | 800 |
| 2025-11-25 | 79.00 | $76.66 | 600 |
| 2025-11-24 | 79.29 | $77.61 | 1836 |
| 2025-11-21 | 79.55 | $79.93 | 1050 |
| 2025-11-20 | 79.59 | $79.93 | 1800 |
| 2025-11-19 | 79.57 | $77.18 | 1126 |
| 2025-11-18 | 79.68 | $77.83 | 946 |
| 2025-11-17 | 79.66 | $79.20 | 900 |
| 2025-11-14 | 79.63 | $79.69 | 731 |
| 2025-11-13 | 79.51 | $79.07 | 1100 |
| 2025-11-12 | 79.56 | $79.36 | 2100 |
| 2025-11-11 | 79.54 | $79.36 | 700 |
| 2025-11-10 | 79.51 | $78.32 | 622 |
| 2025-11-07 | 79.53 | $76.25 | 1700 |
| 2025-11-06 | 79.66 | $77.16 | 3000 |
| 2025-11-05 | 79.78 | $79.00 | 740 |
| 2025-11-04 | 79.85 | $79.27 | 1100 |
| 2025-11-03 | 79.92 | $81.00 | 815 |
| 2025-10-31 | 79.92 | $81.15 | 900 |
| 2025-10-30 | 79.91 | $81.82 | 500 |
| 2025-10-29 | 79.93 | $80.16 | 1237 |
| 2025-10-28 | 80.03 | $82.43 | 935 |
| 2025-10-27 | 80.11 | $82.81 | 914 |
| 2025-10-24 | 80.14 | $80.84 | 1122 |
| 2025-10-23 | 80.28 | $79.57 | 1600 |
| 2025-10-22 | 80.50 | $79.36 | 2314 |
| 2025-10-21 | 80.91 | $77.40 | 1042 |
| 2025-10-20 | 81.42 | $78.55 | 1315 |
| 2025-10-17 | 81.90 | $77.28 | 1103 |
| 2025-10-16 | 82.45 | $80.19 | 1435 |
| 2025-10-15 | 82.91 | $78.80 | 1232 |
| 2025-10-14 | 83.37 | $78.75 | 615 |
| 2025-10-13 | 83.93 | $78.90 | 1300 |
| 2025-10-10 | 84.49 | $78.74 | 800 |
| 2025-10-09 | 85.09 | $79.54 | 1200 |
| 2025-10-08 | 85.53 | $80.50 | 2924 |
| 2025-10-07 | 85.93 | $80.68 | 625 |
| 2025-10-06 | 86.29 | $80.98 | 3 |
| 2025-10-03 | 86.60 | $80.98 | 3900 |
| 2025-10-02 | 86.84 | $82.14 | 1417 |
| 2025-10-01 | 86.95 | $82.23 | 1413 |
| 2025-09-30 | 87.00 | $83.88 | 1100 |
| 2025-09-29 | 86.97 | $83.51 | 900 |
| 2025-09-26 | 87.10 | $83.55 | 1500 |
| 2025-09-25 | 87.24 | $84.03 | 800 |
| 2025-09-24 | 87.35 | $87.61 | — |
| 2025-09-23 | 87.41 | $87.61 | 909 |
| 2025-09-22 | 87.38 | $88.06 | 1420 |
| 2025-09-19 | 87.44 | $88.24 | 820 |
| 2025-09-18 | 87.47 | $89.40 | 500 |
| 2025-09-17 | 87.46 | $88.03 | 600 |
| 2025-09-16 | 87.51 | $89.91 | 700 |
| 2025-09-15 | 87.58 | $90.13 | 2525 |
| 2025-09-12 | 87.57 | $90.88 | 1400 |
| 2025-09-11 | 87.61 | $88.23 | 813 |
| 2025-09-10 | 87.79 | $88.61 | 2034 |
| 2025-09-09 | 88.08 | $87.85 | 807 |
| 2025-09-08 | 88.31 | $87.12 | 3631 |
| 2025-09-05 | 88.56 | $85.80 | 1000 |
| 2025-09-04 | 88.88 | $84.29 | 1900 |
| 2025-09-03 | 89.25 | $83.35 | 1500 |
| 2025-09-02 | 89.61 | $83.11 | 811 |
| 2025-08-29 | 89.99 | $86.17 | 400 |
| 2025-08-28 | 90.26 | $86.32 | — |
| 2025-08-27 | 90.51 | $86.32 | 3700 |
| 2025-08-26 | 90.70 | $88.82 | 1700 |
| 2025-08-25 | 90.70 | $87.00 | 1900 |
| 2025-08-22 | 90.75 | $89.27 | 1046 |
| 2025-08-21 | 90.69 | $88.78 | 904 |
| 2025-08-20 | 90.63 | $89.11 | 103 |
| 2025-08-19 | 90.56 | $89.11 | 1600 |
| 2025-08-18 | 90.49 | $91.35 | 2100 |
| 2025-08-15 | 90.30 | $89.86 | 3600 |
| 2025-08-14 | 90.17 | $91.64 | 1000 |
| 2025-08-13 | 89.80 | $91.97 | 2511 |
| 2025-08-12 | 89.23 | $94.29 | 1900 |
| 2025-08-11 | 88.41 | $92.42 | 528 |
| 2025-08-08 | 87.37 | $92.25 | 547 |
| 2025-08-07 | 86.34 | $92.26 | 1630 |
| 2025-08-06 | 85.27 | $91.51 | 3300 |
| 2025-08-05 | 84.24 | $90.69 | 1300 |
| 2025-08-04 | 83.25 | $90.75 | 1443 |
| 2025-08-01 | 82.24 | $91.39 | — |
| 2025-07-31 | 81.14 | $91.39 | 1123 |
| 2025-07-30 | 80.07 | $90.11 | 1733 |
| 2025-07-29 | 79.05 | $88.75 | 416 |
| 2025-07-28 | 78.13 | $88.05 | 1134 |
| 2025-07-25 | 77.20 | $88.20 | 1048 |
| 2025-07-24 | 76.22 | $87.58 | — |
| 2025-07-23 | 75.22 | $87.58 | 3222 |
| 2025-07-22 | 74.21 | $87.66 | — |
| 2025-07-21 | 73.19 | $87.66 | 2510 |
| 2025-07-18 | 72.17 | $87.16 | 1419 |
| 2025-07-17 | 71.16 | $84.23 | 2800 |
| 2025-07-16 | 70.29 | $80.75 | 1736 |
| 2025-07-15 | 69.57 | $77.80 | 1200 |
| 2025-07-14 | 68.94 | $71.56 | 900 |
| 2025-07-11 | 68.61 | $71.73 | 1200 |
| 2025-07-10 | 68.16 | $70.89 | 648 |
| 2025-07-09 | 67.69 | $70.87 | 600 |
| 2025-07-08 | 67.19 | $70.91 | 1500 |
| 2025-07-07 | 66.65 | $70.46 | 640 |
| 2025-07-03 | 66.10 | $69.48 | 1102 |
| 2025-07-02 | 65.53 | $70.01 | 1542 |
| 2025-07-01 | 64.93 | $69.75 | 2000 |
| 2025-06-30 | 64.30 | $70.18 | 509 |
| 2025-06-27 | 63.69 | $69.46 | 1528 |
| 2025-06-26 | 63.12 | $68.66 | 840 |
| 2025-06-25 | 62.64 | $67.50 | 1445 |
| 2025-06-24 | 62.22 | $67.48 | 1514 |
| 2025-06-23 | 61.82 | $67.33 | 600 |
| 2025-06-20 | 61.41 | $67.28 | 1600 |
| 2025-06-18 | 61.00 | $66.96 | 600 |
| 2025-06-17 | 60.61 | $66.74 | 700 |
| 2025-06-16 | 60.26 | $66.25 | 800 |
| 2025-06-13 | 59.88 | $65.32 | 726 |
| 2025-06-12 | 59.52 | $65.00 | 2200 |
| 2025-06-11 | 59.09 | $62.73 | 4900 |
| 2025-06-10 | 58.77 | $61.33 | 1300 |
| 2025-06-09 | 58.51 | $61.00 | 700 |
| 2025-06-06 | 58.24 | $60.00 | 1828 |
| 2025-06-05 | 58.04 | $59.54 | 746 |
| 2025-06-04 | 57.85 | $58.03 | — |
| 2025-06-03 | 57.69 | $58.03 | 506 |
| 2025-06-02 | 57.50 | $57.13 | 1544 |
| 2025-05-30 | 57.40 | $58.00 | 1805 |
| 2025-05-29 | 57.15 | $58.07 | 433 |
| 2025-05-28 | 56.84 | $59.07 | — |
| 2025-05-27 | 56.48 | $59.07 | 600 |
| 2025-05-23 | 56.12 | $59.54 | 700 |
| 2025-05-22 | 55.74 | $59.15 | 1040 |
| 2025-05-21 | 55.26 | $59.02 | 800 |
| 2025-05-20 | 54.78 | $59.26 | 600 |
| 2025-05-19 | 54.27 | $59.73 | 1200 |
| 2025-05-16 | 53.71 | $58.52 | 1400 |
| 2025-05-15 | 53.23 | $58.11 | 1446 |
| 2025-05-14 | 52.77 | $56.42 | — |
| 2025-05-13 | 52.41 | $56.42 | 1200 |
| 2025-05-12 | 52.02 | $56.16 | 621 |
| 2025-05-09 | 51.51 | $55.49 | 1500 |
| 2025-05-08 | 51.04 | $56.03 | 1100 |
| 2025-05-07 | 50.63 | $55.72 | 1600 |
| 2025-05-06 | 49.98 | $54.86 | 714 |
| 2025-05-05 | 49.34 | $54.26 | 2600 |
| 2025-05-02 | 48.68 | $55.00 | 1400 |
| 2025-05-01 | 48.20 | $53.10 | 1839 |
| 2025-04-30 | 47.87 | $51.89 | — |
| 2025-04-29 | 47.57 | $51.89 | — |
| 2025-04-28 | 47.27 | $51.89 | — |
| 2025-04-25 | 47.03 | $51.89 | 900 |
| 2025-04-24 | 46.84 | $49.62 | 424 |
| 2025-04-23 | 46.84 | $49.24 | — |
| 2025-04-22 | 46.89 | $49.24 | 900 |
| 2025-04-21 | 46.94 | $48.49 | 3100 |
| 2025-04-17 | 47.00 | $48.88 | — |
| 2025-04-16 | 47.09 | $48.88 | 3112 |
| 2025-04-15 | 47.21 | $49.32 | 1546 |
| 2025-04-14 | 47.30 | $48.59 | 4923 |
| 2025-04-11 | 47.43 | $46.00 | — |
| 2025-04-10 | 47.62 | $46.00 | 1000 |
| 2025-04-09 | 47.68 | $47.80 | 1100 |
| 2025-04-08 | 47.71 | $42.78 | 2600 |
| 2025-04-07 | 47.96 | $41.96 | 5729 |
| 2025-04-04 | 48.25 | $41.20 | 2300 |
| 2025-04-03 | 48.65 | $45.28 | 603 |
| 2025-04-02 | 48.79 | $46.49 | 1526 |
| 2025-04-01 | 48.89 | $45.90 | — |
| 2025-03-31 | 48.99 | $45.90 | 839 |
| 2025-03-28 | 49.07 | $47.07 | 2600 |
| 2025-03-27 | 49.06 | $48.09 | 533 |
| 2025-03-26 | 49.03 | $49.70 | 500 |
| 2025-03-25 | 48.97 | $50.22 | — |
| 2025-03-24 | 48.84 | $50.22 | 1500 |
| 2025-03-21 | 48.72 | $49.74 | 2511 |
| 2025-03-20 | 48.61 | $50.71 | 1100 |
| 2025-03-19 | 48.44 | $51.31 | 900 |
| 2025-03-18 | 48.22 | $51.09 | 400 |
| 2025-03-17 | 48.00 | $51.20 | 1718 |
| 2025-03-14 | 47.80 | $49.72 | 1900 |
| 2025-03-13 | 47.69 | $47.20 | 3103 |
| 2025-03-12 | 47.70 | $48.49 | 1231 |
| 2025-03-11 | 47.64 | $47.77 | 1042 |
| 2025-03-10 | 47.61 | $47.70 | 1500 |
| 2025-03-07 | 47.59 | $49.16 | 1715 |
| 2025-03-06 | 47.53 | $48.10 | 2200 |
| 2025-03-05 | 47.54 | $48.60 | 1700 |
| 2025-03-04 | 47.53 | $47.78 | 1831 |
| 2025-03-03 | 47.59 | $47.57 | 1207 |
| 2025-02-28 | 47.72 | $46.75 | 1900 |
| 2025-02-27 | 47.93 | $47.61 | 900 |
| 2025-02-26 | 48.09 | $48.38 | 4800 |
| 2025-02-25 | 48.19 | $47.75 | 1900 |
| 2025-02-24 | 48.33 | $47.81 | 1700 |
| 2025-02-21 | 48.49 | $47.49 | 3900 |
| 2025-02-20 | 48.65 | $47.25 | 1600 |
| 2025-02-19 | 48.84 | $46.94 | 1143 |
| 2025-02-18 | 49.04 | $46.80 | 1403 |
| 2025-02-14 | 49.19 | $47.12 | 728 |
| 2025-02-13 | 49.35 | $47.50 | 1216 |
| 2025-02-12 | 49.48 | $47.34 | 748 |
| 2025-02-11 | 49.52 | $47.31 | 1800 |
| 2025-02-10 | 49.56 | $47.20 | 1314 |
| 2025-02-07 | 49.65 | $47.27 | 1948 |
| 2025-02-06 | 49.74 | $48.12 | 1007 |
| 2025-02-05 | 49.82 | $48.14 | 1443 |
| 2025-02-04 | 50.00 | $48.47 | 1100 |
| 2025-02-03 | 50.16 | $48.89 | 1700 |
| 2025-01-31 | 50.27 | $50.21 | 1516 |
| 2025-01-30 | 50.30 | $51.00 | 602 |
| 2025-01-29 | 50.31 | $50.90 | 600 |
| 2025-01-28 | 50.33 | $50.21 | 737 |
| 2025-01-27 | 50.38 | $50.72 | 500 |
| 2025-01-24 | 50.41 | $50.88 | 2000 |
| 2025-01-23 | 50.43 | $50.81 | 1049 |
| 2025-01-22 | 50.42 | $50.93 | 1600 |
| 2025-01-21 | 50.48 | $51.00 | 1312 |
| 2025-01-17 | 50.50 | $49.82 | 1148 |
| 2025-01-16 | 50.63 | $50.22 | — |
| 2025-01-15 | 50.78 | $50.22 | 1000 |
| 2025-01-14 | 50.92 | $48.09 | 1405 |
| 2025-01-13 | 51.16 | $48.18 | 1400 |
| 2025-01-10 | 51.43 | $48.88 | 917 |
| 2025-01-08 | 51.64 | $49.20 | 2400 |
| 2025-01-07 | 51.91 | $49.72 | 3908 |
| 2025-01-06 | 52.18 | $51.65 | — |
| 2025-01-03 | 52.43 | $51.65 | 1518 |
| 2025-01-02 | 52.65 | $51.03 | 1100 |
| 2024-12-31 | 52.87 | $50.89 | 2008 |
| 2024-12-30 | 53.11 | $51.10 | 6249 |
| 2024-12-27 | 53.35 | $51.48 | 2015 |
| 2024-12-26 | 53.58 | $51.13 | 800 |
| 2024-12-24 | 53.80 | $51.26 | — |
| 2024-12-23 | 54.04 | $51.26 | 3500 |
| 2024-12-20 | 54.26 | $50.75 | 2325 |
| 2024-12-19 | 54.54 | $51.99 | 907 |
| 2024-12-18 | 54.74 | $51.55 | 3800 |
| 2024-12-17 | 54.96 | $52.44 | 1200 |
| 2024-12-16 | 55.11 | $53.18 | 1600 |
| 2024-12-13 | 55.30 | $52.93 | — |
| 2024-12-12 | 55.43 | $52.93 | 2100 |
| 2024-12-11 | 55.55 | $53.53 | 1822 |
| 2024-12-10 | 55.66 | $53.08 | 1240 |
| 2024-12-09 | 55.89 | $54.56 | 1824 |
| 2024-12-06 | 56.04 | $55.29 | 1700 |
| 2024-12-05 | 56.11 | $56.57 | 1038 |
| 2024-12-04 | 56.03 | $56.00 | 1900 |
| 2024-12-03 | 56.01 | $55.55 | — |
| 2024-12-02 | 55.95 | $55.55 | 1300 |
| 2024-11-29 | 55.85 | $55.99 | 600 |
| 2024-11-27 | 55.72 | $56.14 | 1322 |
| 2024-11-26 | 55.61 | $55.51 | 1600 |
| 2024-11-25 | 55.53 | $55.98 | 1200 |
| 2024-11-22 | 55.45 | $55.74 | 2900 |
| 2024-11-21 | 55.37 | $56.36 | 2341 |
| 2024-11-20 | 55.25 | $55.87 | 838 |
| 2024-11-19 | 55.12 | $55.95 | 3300 |
| 2024-11-18 | 55.00 | $55.50 | 1400 |
| 2024-11-15 | 54.88 | $57.01 | 2400 |
| 2024-11-14 | 54.73 | $55.51 | 2043 |
| 2024-11-13 | 54.70 | $55.37 | 3800 |
| 2024-11-12 | 54.68 | $55.67 | 5919 |
| 2024-11-11 | 54.62 | $57.77 | 2204 |
| 2024-11-08 | 54.38 | $57.40 | 947 |
| 2024-11-07 | 54.12 | $56.68 | 747 |
| 2024-11-06 | 53.87 | $55.00 | 1823 |
| 2024-11-05 | 53.72 | $55.72 | 2100 |
| 2024-11-04 | 53.56 | $54.30 | 3300 |
| 2024-11-01 | 53.45 | $53.45 | — |
| 2024-10-31 | 53.34 | $53.45 | 1730 |
| 2024-10-30 | 53.22 | $54.03 | 940 |
| 2024-10-29 | 53.10 | $53.86 | 2102 |
| 2024-10-28 | 52.99 | $54.30 | 900 |
| 2024-10-25 | 52.85 | $54.11 | 1239 |
| 2024-10-24 | 52.78 | $54.04 | 738 |
| 2024-10-23 | 52.68 | $53.29 | 1344 |
| 2024-10-22 | 52.66 | $53.53 | 831 |
| 2024-10-21 | 52.58 | $53.19 | 1506 |
| 2024-10-18 | 52.53 | $53.84 | 900 |
| 2024-10-17 | 52.38 | $55.00 | 2038 |
| 2024-10-16 | 52.22 | $55.00 | 1834 |
| 2024-10-15 | 52.02 | $54.50 | 6000 |
| 2024-10-14 | 51.84 | $52.92 | 816 |
| 2024-10-11 | 51.74 | $52.22 | 3431 |
| 2024-10-10 | 51.66 | $51.60 | 948 |
| 2024-10-09 | 51.58 | $52.01 | 600 |
| 2024-10-08 | 51.43 | $52.60 | 800 |
| 2024-10-07 | 51.28 | $52.00 | 2700 |
| 2024-10-04 | 51.15 | $51.34 | 3600 |
| 2024-10-03 | 51.02 | $51.05 | 700 |
| 2024-10-02 | 50.91 | $51.54 | 800 |
| 2024-10-01 | 50.83 | $51.63 | 1600 |
| 2024-09-30 | 50.80 | $51.66 | 4700 |
| 2024-09-27 | 50.84 | $52.62 | 12220 |
| 2024-09-26 | 50.78 | $52.13 | 1500 |
| 2024-09-25 | 50.76 | $52.72 | 1208 |
| 2024-09-24 | 50.63 | $52.11 | 600 |
| 2024-09-23 | 50.47 | $52.01 | 941 |
| 2024-09-20 | 50.38 | $50.98 | 948 |
| 2024-09-19 | 50.39 | $51.83 | 6700 |
| 2024-09-18 | 50.32 | $50.98 | 1502 |
| 2024-09-17 | 50.27 | $50.88 | 701 |
| 2024-09-16 | 50.23 | $50.97 | 5609 |
| 2024-09-13 | 50.17 | $50.59 | 2004 |
| 2024-09-12 | 50.10 | $49.96 | 1011 |
| 2024-09-11 | 50.04 | $48.98 | 2026 |
| 2024-09-10 | 50.03 | $49.65 | 900 |
| 2024-09-09 | 49.96 | $49.32 | 1236 |
| 2024-09-06 | 49.91 | $48.69 | 2643 |
| 2024-09-05 | 49.85 | $48.90 | 14100 |
| 2024-09-04 | 49.81 | $50.03 | 6500 |
| 2024-09-03 | 49.67 | $51.00 | 2200 |
| 2024-08-30 | 49.41 | $52.42 | 1900 |
| 2024-08-29 | 49.17 | $51.39 | 2205 |
| 2024-08-28 | 49.02 | $51.70 | 2337 |
| 2024-08-27 | 48.89 | $50.16 | 1902 |
| 2024-08-26 | 48.79 | $48.94 | 9209 |
| 2024-08-23 | 48.75 | $50.14 | 3200 |
| 2024-08-22 | 48.67 | $51.34 | 900 |
| 2024-08-21 | 48.54 | $50.36 | 1300 |
| 2024-08-20 | 48.46 | $50.06 | 1200 |
| 2024-08-19 | 48.39 | $50.04 | 5527 |
| 2024-08-16 | 48.34 | $49.70 | 1700 |
| 2024-08-15 | 48.28 | $49.26 | 1200 |
| 2024-08-14 | 48.24 | $48.76 | 600 |
| 2024-08-13 | 48.20 | $48.76 | 600 |
| 2024-08-12 | 47.94 | $48.20 | 1121 |
| 2024-08-09 | 47.67 | $48.37 | 2200 |
| 2024-08-08 | 47.42 | $47.52 | 833 |
| 2024-08-07 | 47.17 | $48.08 | 900 |
| 2024-08-06 | 46.87 | $47.28 | 1400 |
| 2024-08-05 | 46.56 | $45.76 | 3807 |
| 2024-08-02 | 46.36 | $47.54 | 600 |
| 2024-08-01 | 46.03 | $48.37 | 800 |
| 2024-07-31 | 45.60 | $49.06 | 1600 |
| 2024-07-30 | 45.12 | $48.17 | 300 |
| 2024-07-29 | 44.64 | $48.17 | 1029 |
| 2024-07-26 | 44.18 | $48.63 | 700 |
| 2024-07-25 | 43.72 | $48.62 | 1600 |
| 2024-07-24 | 43.24 | $48.90 | 1636 |
| 2024-07-23 | 42.77 | $48.64 | 1000 |
| 2024-07-22 | 42.31 | $49.09 | 4504 |
| 2024-07-19 | 41.82 | $48.41 | 800 |
| 2024-07-18 | 41.44 | $48.47 | 1500 |
| 2024-07-17 | 41.03 | $47.95 | 8900 |
| 2024-07-16 | 40.59 | $43.49 | 1717 |
| 2024-07-15 | 40.37 | $42.94 | 2300 |
| 2024-07-12 | 40.16 | $43.35 | 1100 |
| 2024-07-11 | 39.98 | $42.49 | 1923 |
| 2024-07-10 | 39.82 | $41.97 | 2900 |
| 2024-07-09 | 39.72 | $41.11 | 700 |
| 2024-07-08 | 39.66 | $41.73 | 1619 |
| 2024-07-05 | 39.62 | $41.12 | 1026 |
| 2024-07-03 | 39.60 | $39.60 | 300 |
| 2024-07-02 | 39.64 | $39.60 | 2700 |
| 2024-07-01 | 39.66 | $38.51 | 2400 |
| 2024-06-28 | 39.76 | $38.96 | 2012 |
| 2024-06-27 | 39.82 | $39.52 | 835 |
| 2024-06-26 | 39.81 | $39.00 | 942 |
| 2024-06-25 | 39.88 | $39.35 | 1000 |
| 2024-06-24 | 39.94 | $39.46 | 903 |
| 2024-06-21 | 40.02 | $39.27 | 1748 |
| 2024-06-20 | 40.10 | $40.97 | 3242 |
| 2024-06-18 | 40.10 | $40.14 | 1300 |
| 2024-06-17 | 40.14 | $39.22 | 2000 |
| 2024-06-14 | 40.20 | $39.05 | 2619 |
| 2024-06-13 | 40.27 | $38.70 | 5500 |
| 2024-06-12 | 40.41 | $39.88 | 2490 |
| 2024-06-11 | 40.44 | $39.24 | 7143 |
| 2024-06-10 | 40.48 | $39.95 | 2319 |
| 2024-06-07 | 40.53 | $40.01 | 1200 |
| 2024-06-06 | 40.55 | $40.78 | 1000 |
| 2024-06-05 | 40.50 | $40.73 | 3010 |
| 2024-06-04 | 40.42 | $40.43 | 1600 |
| 2024-06-03 | 40.39 | $40.11 | 2016 |
| 2024-05-31 | 40.38 | $40.36 | 818 |
| 2024-05-30 | 40.34 | $40.30 | 1744 |
| 2024-05-29 | 40.28 | $39.23 | 3007 |
| 2024-05-28 | 40.27 | $40.46 | 2442 |
| 2024-05-24 | 40.23 | $40.48 | 7100 |
| 2024-05-23 | 40.19 | $41.11 | 1215 |
| 2024-05-22 | 40.07 | $40.75 | 900 |
| 2024-05-21 | 40.00 | $41.16 | 1535 |
| 2024-05-20 | 39.89 | $40.78 | 719 |
| 2024-05-17 | 39.76 | $40.53 | 1400 |
| 2024-05-16 | 39.64 | $40.45 | 1617 |
| 2024-05-15 | 39.52 | $41.44 | 2000 |
| 2024-05-14 | 39.40 | $40.47 | 1340 |
| 2024-05-13 | 39.28 | $40.13 | 3400 |
| 2024-05-10 | 39.23 | $40.95 | 1600 |
| 2024-05-09 | 39.09 | $40.25 | 1212 |
| 2024-05-08 | 39.01 | $39.92 | 2931 |
| 2024-05-07 | 38.93 | $39.09 | 1500 |
| 2024-05-06 | 38.92 | $39.90 | 6700 |
| 2024-05-03 | 38.86 | $39.93 | 1600 |
| 2024-05-02 | 38.76 | $39.54 | 900 |
| 2024-05-01 | 38.66 | $39.02 | 1000 |
| 2024-04-30 | 38.58 | $39.00 | 5100 |
| 2024-04-29 | 38.48 | $39.75 | 1500 |
| 2024-04-26 | 38.31 | $39.65 | 1400 |
| 2024-04-25 | 38.21 | $38.74 | 2000 |
| 2024-04-24 | 38.15 | $39.26 | 1818 |
| 2024-04-23 | 37.97 | $39.02 | 2220 |
| 2024-04-22 | 37.81 | $38.19 | 4400 |
| 2024-04-19 | 37.68 | $38.18 | 916 |
| 2024-04-18 | 37.54 | $38.00 | 3900 |
| 2024-04-17 | 37.42 | $38.96 | 2226 |
| 2024-04-16 | 37.26 | $38.02 | 2924 |
| 2024-04-15 | 37.11 | $39.30 | 2336 |
| 2024-04-12 | 36.90 | $38.15 | 12500 |
| 2024-04-11 | 36.75 | $38.58 | 1400 |
| 2024-04-10 | 36.59 | $38.34 | 1700 |
| 2024-04-09 | 36.44 | $38.78 | 5117 |
| 2024-04-08 | 36.23 | $38.69 | 1438 |
| 2024-04-05 | 36.03 | $37.98 | 2202 |
| 2024-04-04 | 35.83 | $37.50 | 1100 |
| 2024-04-03 | 35.65 | $37.49 | 1619 |
| 2024-04-02 | 35.48 | $37.00 | 2600 |
| 2024-04-01 | 35.35 | $36.43 | 2000 |
| 2024-03-28 | 35.23 | $37.65 | 3800 |
| 2024-03-27 | 35.02 | $37.50 | 4600 |
| 2024-03-26 | 34.82 | $35.64 | 9200 |
| 2024-03-25 | 34.70 | $35.85 | 1000 |
| 2024-03-22 | 34.59 | $35.48 | 2100 |
| 2024-03-21 | 34.47 | $35.40 | 1811 |
| 2024-03-20 | 34.37 | $35.75 | 3119 |
| 2024-03-19 | 34.21 | $35.64 | 1641 |
| 2024-03-18 | 34.05 | $35.00 | 1300 |
| 2024-03-15 | 33.96 | $35.15 | 1507 |
| 2024-03-14 | 33.86 | $35.22 | 1300 |
| 2024-03-13 | 33.73 | $35.40 | 2232 |
| 2024-03-12 | 33.56 | $35.22 | 5400 |
| 2024-03-11 | 33.44 | $34.61 | 2036 |
| 2024-03-08 | 33.36 | $34.59 | 3106 |
| 2024-03-07 | 33.28 | $34.01 | 2500 |
| 2024-03-06 | 33.22 | $34.01 | 2200 |
| 2024-03-05 | 33.20 | $34.06 | 1400 |
| 2024-03-04 | 33.17 | $34.41 | 1800 |
| 2024-03-01 | 33.11 | $34.00 | 1200 |
| 2024-02-29 | 33.04 | $33.54 | 3146 |
| 2024-02-28 | 32.97 | $33.33 | 1800 |
| 2024-02-27 | 32.89 | $33.31 | 3036 |
| 2024-02-26 | 32.79 | $33.59 | 1547 |
| 2024-02-23 | 32.69 | $33.18 | 1512 |
| 2024-02-22 | 32.63 | $33.45 | 2442 |
| 2024-02-21 | 32.56 | $32.49 | 1900 |
| 2024-02-20 | 32.51 | $32.48 | 2607 |
| 2024-02-16 | 32.46 | $33.19 | 1512 |
| 2024-02-15 | 32.35 | $33.16 | 2500 |
| 2024-02-14 | 32.25 | $32.59 | 3500 |
| 2024-02-13 | 32.17 | $31.89 | 3916 |
| 2024-02-12 | 32.10 | $32.97 | 2211 |
| 2024-02-09 | 32.02 | $33.00 | 3200 |
| 2024-02-08 | 31.93 | $32.90 | 1000 |
| 2024-02-07 | 31.89 | $32.91 | 3800 |
| 2024-02-06 | 31.83 | $33.60 | 2839 |
| 2024-02-05 | 31.73 | $33.41 | 1800 |
| 2024-02-02 | 31.63 | $33.17 | 2518 |
| 2024-02-01 | 31.52 | $32.60 | 3427 |
| 2024-01-31 | 31.40 | $32.11 | 2600 |
| 2024-01-30 | 31.33 | $31.74 | 1920 |
| 2024-01-29 | 31.30 | $31.41 | 1719 |
| 2024-01-26 | 31.26 | $31.63 | 1900 |
| 2024-01-25 | 31.24 | $31.91 | 2629 |
| 2024-01-24 | 31.16 | $32.04 | 7017 |
| 2024-01-23 | 31.08 | $31.52 | 2700 |
| 2024-01-22 | 31.00 | $31.38 | 2500 |
| 2024-01-19 | 30.90 | $31.06 | 2200 |
| 2024-01-18 | 30.82 | $31.21 | 1926 |
| 2024-01-17 | 30.72 | $30.87 | 2000 |
| 2024-01-16 | 30.64 | $30.56 | 4100 |
| 2024-01-12 | 30.57 | $31.40 | 2300 |
| 2024-01-11 | 30.42 | $31.08 | 5500 |
| 2024-01-10 | 30.26 | $32.16 | 3427 |
| 2024-01-09 | 30.04 | $31.74 | 1600 |
| 2024-01-08 | 29.83 | $31.68 | 2732 |
| 2024-01-05 | 29.61 | $31.39 | 1800 |
| 2024-01-04 | 29.44 | $30.88 | 2144 |
| 2024-01-03 | 29.34 | $30.16 | 834 |
| 2024-01-02 | 29.25 | $30.75 | 3701 |
| 2023-12-29 | 29.13 | $31.18 | 1743 |
| 2023-12-28 | 29.00 | $30.67 | 3000 |
| 2023-12-27 | 28.89 | $31.07 | 1916 |
| 2023-12-26 | 28.74 | $30.48 | 2822 |
| 2023-12-22 | 28.61 | $30.42 | 2823 |
| 2023-12-21 | 28.48 | $29.80 | 10310 |
| 2023-12-20 | 28.37 | $29.45 | 2900 |
| 2023-12-19 | 28.26 | $29.45 | 6900 |
| 2023-12-18 | 28.13 | $29.11 | 3726 |
| 2023-12-15 | 28.02 | $29.40 | 2403 |
| 2023-12-14 | 27.89 | $29.21 | 3700 |
| 2023-12-13 | 27.79 | $28.26 | 3240 |
| 2023-12-12 | 27.70 | $27.99 | 1700 |
| 2023-12-11 | 27.59 | $27.67 | 1500 |
| 2023-12-08 | 27.49 | $27.64 | 6600 |
| 2023-12-07 | 27.37 | $27.25 | 2300 |
| 2023-12-06 | 27.26 | $27.94 | 6701 |
| 2023-12-05 | 27.10 | $28.85 | 2410 |
| 2023-12-04 | 26.89 | $28.33 | 2100 |
| 2023-12-01 | 26.72 | $28.51 | 3804 |
| 2023-11-30 | 26.53 | $28.45 | 2328 |
| 2023-11-29 | 26.33 | $28.54 | 2400 |
| 2023-11-28 | 26.12 | $28.02 | 6200 |
| 2023-11-27 | 25.92 | $27.87 | 5927 |
| 2023-11-24 | 25.70 | $27.85 | 1041 |
| 2023-11-22 | 25.51 | $27.54 | 2141 |
| 2023-11-21 | 25.37 | $27.28 | 7347 |
| 2023-11-20 | 25.28 | $26.98 | 2200 |
| 2023-11-17 | 25.20 | $26.72 | 844 |
| 2023-11-16 | 25.13 | $26.94 | 1311 |
| 2023-11-15 | 25.09 | $27.07 | 3326 |
| 2023-11-14 | 25.04 | $26.46 | 8700 |
| 2023-11-13 | 25.01 | $25.82 | 1844 |
| 2023-11-10 | 25.03 | $25.65 | 2823 |
| 2023-11-09 | 25.04 | $25.34 | 1922 |
| 2023-11-08 | 25.07 | $25.00 | 3600 |
| 2023-11-07 | 25.13 | $24.73 | 2318 |
| 2023-11-06 | 25.19 | $24.72 | 2600 |
| 2023-11-03 | 25.22 | $25.00 | 2022 |
| 2023-11-02 | 25.22 | $24.60 | 1531 |
| 2023-11-01 | 25.20 | $24.39 | 3000 |
| 2023-10-31 | 25.22 | $24.36 | 3008 |
| 2023-10-30 | 25.26 | $24.07 | 3700 |
| 2023-10-27 | 25.34 | $23.57 | 1800 |
| 2023-10-26 | 25.45 | $23.96 | 2412 |
| 2023-10-25 | 25.55 | $24.70 | 2535 |
| 2023-10-24 | 25.59 | $25.47 | 1745 |
| 2023-10-23 | 25.58 | $25.35 | 3500 |
| 2023-10-20 | 25.61 | $25.47 | 3100 |
| 2023-10-19 | 25.63 | $26.00 | 1803 |
| 2023-10-18 | 25.65 | $26.09 | 3800 |
| 2023-10-17 | 25.67 | $25.94 | 4011 |
| 2023-10-16 | 25.68 | $26.10 | 1205 |
| 2023-10-13 | 25.66 | $25.90 | 3500 |
| 2023-10-12 | 25.68 | $26.00 | 4742 |
| 2023-10-11 | 25.68 | $26.15 | 3000 |
| 2023-10-10 | 25.69 | $26.04 | 3500 |
| 2023-10-09 | 25.73 | $25.19 | 2508 |
| 2023-10-06 | 25.81 | $24.95 | 1400 |
| 2023-10-05 | 25.88 | $24.24 | 1600 |
| 2023-10-04 | 26.00 | $24.94 | 4700 |
| 2023-10-03 | 26.07 | $25.12 | 2400 |
| 2023-10-02 | 26.11 | $25.52 | 1600 |
| 2023-09-29 | 26.15 | $25.81 | 2248 |
| 2023-09-28 | 26.21 | $26.10 | 6940 |
| 2023-09-27 | 26.25 | $25.44 | 6116 |
| 2023-09-26 | 26.34 | $25.22 | 3200 |
| 2023-09-25 | 26.44 | $26.01 | 2420 |
| 2023-09-22 | 26.47 | $25.93 | 10743 |
| 2023-09-21 | 26.47 | $26.25 | 7442 |
| 2023-09-20 | 26.46 | $26.46 | 1328 |
| 2023-09-19 | 26.44 | $26.18 | 5603 |
| 2023-09-18 | 26.42 | $25.79 | 1705 |
| 2023-09-15 | 26.44 | $26.25 | 4000 |
| 2023-09-14 | 26.43 | $26.01 | 1734 |
| 2023-09-13 | 26.42 | $26.40 | 4400 |
| 2023-09-12 | 26.38 | $26.69 | 4400 |
| 2023-09-11 | 26.35 | $26.92 | 3834 |
| 2023-09-08 | 26.30 | $26.34 | 2919 |
| 2023-09-07 | 26.28 | $26.57 | 4913 |
| 2023-09-06 | 26.24 | $26.42 | 7600 |
| 2023-09-05 | 26.21 | $25.80 | 2500 |
| 2023-09-01 | 26.23 | $26.43 | 1400 |
| 2023-08-31 | 26.21 | $26.93 | 4117 |
| 2023-08-30 | 26.17 | $27.00 | 3531 |
| 2023-08-29 | 26.11 | $27.23 | 5331 |
| 2023-08-28 | 26.06 | $27.15 | 3300 |
| 2023-08-25 | 26.01 | $26.57 | 5900 |
| 2023-08-24 | 26.02 | $25.99 | 5248 |
| 2023-08-23 | 26.06 | $25.99 | 1932 |
| 2023-08-22 | 26.12 | $26.07 | 3616 |
| 2023-08-21 | 26.14 | $25.91 | 1626 |
| 2023-08-18 | 26.07 | $26.07 | 1900 |
| 2023-08-17 | 25.99 | $26.02 | 5300 |
| 2023-08-16 | 25.92 | $25.90 | 1749 |
| 2023-08-15 | 25.85 | $25.57 | 3300 |
| 2023-08-14 | 25.81 | $26.04 | 1825 |
| 2023-08-11 | 25.73 | $25.95 | 3548 |
| 2023-08-10 | 25.68 | $25.94 | 13600 |
| 2023-08-09 | 25.63 | $25.82 | 2300 |
| 2023-08-08 | 25.58 | $25.83 | 4100 |
| 2023-08-07 | 25.50 | $26.22 | 2400 |
| 2023-08-04 | 25.37 | $26.09 | 3102 |
| 2023-08-03 | 25.24 | $25.99 | 2114 |
| 2023-08-02 | 25.10 | $25.94 | 2524 |
| 2023-08-01 | 24.98 | $26.13 | 1700 |
| 2023-07-31 | 24.85 | $26.21 | 4328 |
| 2023-07-28 | 24.73 | $26.68 | 3200 |
| 2023-07-27 | 24.57 | $26.80 | 5231 |
| 2023-07-26 | 24.43 | $27.12 | 5835 |
| 2023-07-25 | 24.27 | $26.64 | 12300 |
| 2023-07-24 | 24.13 | $24.48 | 3300 |
| 2023-07-21 | 24.09 | $24.44 | 13100 |
| 2023-07-20 | 24.07 | $24.52 | 2249 |
| 2023-07-19 | 24.08 | $24.56 | 4826 |
| 2023-07-18 | 24.06 | $24.78 | 4841 |
| 2023-07-17 | 24.05 | $24.55 | 1528 |
| 2023-07-14 | 24.05 | $24.81 | 2033 |
| 2023-07-13 | 24.03 | $25.00 | 3634 |
| 2023-07-12 | 24.00 | $24.71 | 2224 |
| 2023-07-11 | 23.98 | $24.35 | 2900 |
| 2023-07-10 | 23.98 | $23.54 | 2608 |
| 2023-07-07 | 24.01 | $23.58 | 3500 |
| 2023-07-06 | 24.03 | $23.20 | 2800 |
| 2023-07-05 | 24.08 | $23.50 | 7908 |
| 2023-07-03 | 24.11 | $23.45 | 1520 |
| 2023-06-30 | 24.15 | $23.90 | 7029 |
| 2023-06-29 | 24.16 | $23.50 | 4200 |
| 2023-06-28 | 24.18 | $23.98 | 3400 |
| 2023-06-27 | 24.20 | $23.94 | 5000 |
| 2023-06-26 | 24.21 | $23.82 | 5736 |
| 2023-06-23 | 24.24 | $23.75 | 4700 |
| 2023-06-22 | 24.28 | $24.00 | 5136 |
| 2023-06-21 | 24.33 | $24.65 | 3728 |
| 2023-06-20 | 24.40 | $24.24 | 3400 |
| 2023-06-16 | 24.47 | $24.55 | 2622 |
| 2023-06-15 | 24.51 | $24.43 | 4624 |
| 2023-06-14 | 24.57 | $24.51 | 5400 |
| 2023-06-13 | 24.62 | $24.45 | 3800 |
| 2023-06-12 | 24.67 | $24.21 | 4400 |
| 2023-06-09 | 24.76 | $24.40 | 3509 |
| 2023-06-08 | 24.82 | $24.15 | 6000 |
| 2023-06-07 | 24.93 | $24.00 | 5844 |
| 2023-06-06 | 25.04 | $24.10 | 6320 |
| 2023-06-05 | 25.14 | $24.25 | 5600 |
| 2023-06-02 | 25.19 | $24.15 | 5049 |
| 2023-06-01 | 25.23 | $24.21 | 4400 |
| 2023-05-31 | 25.29 | $23.90 | 4700 |
| 2023-05-30 | 25.35 | $24.28 | 8200 |
| 2023-05-26 | 25.35 | $24.15 | 3900 |
| 2023-05-25 | 25.36 | $24.37 | 3129 |
| 2023-05-24 | 25.39 | $24.59 | 4400 |
| 2023-05-23 | 25.38 | $25.02 | 8623 |
| 2023-05-22 | 25.36 | $26.01 | 2618 |
| 2023-05-19 | 25.29 | $25.71 | 4800 |
| 2023-05-18 | 25.23 | $25.31 | 4900 |
| 2023-05-17 | 25.16 | $25.70 | 3045 |
| 2023-05-16 | 25.08 | $25.40 | 3001 |
| 2023-05-15 | 25.01 | $25.54 | 3600 |
| 2023-05-12 | 24.93 | $25.96 | 3938 |
| 2023-05-11 | 24.84 | $25.67 | 5833 |
| 2023-05-10 | 24.73 | $26.30 | 3948 |
| 2023-05-09 | 24.56 | $26.08 | 3711 |
| 2023-05-08 | 24.39 | $26.11 | 4624 |
| 2023-05-05 | 24.19 | $25.36 | 3000 |
| 2023-05-04 | 24.06 | $24.88 | 4549 |
| 2023-05-03 | 23.95 | $25.53 | 7600 |
| 2023-05-02 | 23.83 | $25.12 | 3505 |
| 2023-05-01 | 23.72 | $24.24 | 3000 |
| 2023-04-28 | 23.68 | $24.35 | 6224 |
| 2023-04-27 | 23.61 | $24.91 | 7431 |
| 2023-04-26 | 23.50 | $24.36 | 4938 |
| 2023-04-25 | 23.46 | $24.59 | 8000 |
| 2023-04-24 | 23.43 | $24.67 | 4507 |
| 2023-04-21 | 23.39 | $24.50 | 2803 |
| 2023-04-20 | 23.38 | $23.98 | 23512 |
| 2023-04-19 | 23.39 | $23.99 | 4100 |
| 2023-04-18 | 23.40 | $24.10 | 8724 |
| 2023-04-17 | 23.37 | $23.80 | 8300 |
| 2023-04-14 | 23.37 | $24.20 | 3833 |
| 2023-04-13 | 23.35 | $23.60 | 7700 |
| 2023-04-12 | 23.32 | $22.74 | 3600 |
| 2023-04-11 | 23.41 | $22.83 | 4637 |
| 2023-04-10 | 23.45 | $22.05 | 6400 |
| 2023-04-06 | 23.57 | $22.76 | 4036 |
| 2023-04-05 | 23.65 | $22.76 | 9209 |
| 2023-04-04 | 23.72 | $23.00 | 4226 |
| 2023-04-03 | 23.78 | $22.94 | 72300 |
| 2023-03-31 | 23.86 | $23.40 | 4300 |
| 2023-03-30 | 23.91 | $22.98 | 67449 |
| 2023-03-29 | 23.96 | $22.70 | 173500 |
| 2023-03-28 | 24.05 | $23.65 | 44100 |
| 2023-03-27 | 24.08 | $23.90 | 82900 |
| 2023-03-24 | 24.08 | $24.00 | 232100 |
| 2023-03-23 | 24.07 | $24.15 | 2700 |
| 2023-03-22 | 24.06 | $24.15 | 2600 |
| 2023-03-21 | 24.05 | $24.30 | 5221 |
| 2023-03-20 | 24.03 | $23.50 | 5343 |
| 2023-03-17 | 24.06 | $23.75 | 3500 |
| 2023-03-16 | 24.06 | $23.75 | 4032 |
| 2023-03-15 | 24.08 | $23.10 | 4100 |
| 2023-03-14 | 24.10 | $24.50 | 2900 |
| 2023-03-13 | 24.07 | $23.75 | 4200 |
| 2023-03-10 | 24.02 | $24.40 | 4031 |
| 2023-03-09 | 23.97 | $24.25 | 10816 |
| 2023-03-08 | 23.91 | $24.20 | 2900 |
| 2023-03-07 | 23.83 | $24.20 | 2600 |
| 2023-03-06 | 23.77 | $24.50 | 3700 |
| 2023-03-03 | 23.70 | $24.50 | 4100 |
| 2023-03-02 | 23.62 | $24.00 | 4215 |
| 2023-03-01 | 23.57 | $24.35 | 6239 |
| 2023-02-28 | 23.52 | $24.32 | 2500 |
| 2023-02-27 | 23.37 | $23.85 | 5100 |
| 2023-02-24 | 23.34 | $23.80 | 3648 |
| 2023-02-23 | 23.31 | $24.00 | 4228 |
| 2023-02-22 | 23.28 | $24.05 | 6200 |
| 2023-02-21 | 23.24 | $23.90 | 5329 |
| 2023-02-17 | 23.22 | $23.98 | 3138 |
| 2023-02-16 | 23.18 | $23.75 | 5300 |
| 2023-02-15 | 23.14 | $24.23 | 6238 |
| 2023-02-14 | 23.10 | $23.40 | 5600 |
| 2023-02-13 | 23.12 | $24.00 | 5700 |
| 2023-02-10 | 23.10 | $22.75 | 5143 |
| 2023-02-09 | 23.10 | $23.40 | 3500 |
| 2023-02-08 | 23.06 | $23.00 | 2345 |
| 2023-02-07 | 23.04 | $22.70 | 2827 |
| 2023-02-06 | 23.04 | $23.00 | 4939 |
| 2023-02-03 | 23.01 | $23.00 | 5526 |
| 2023-02-02 | 22.81 | $23.00 | 9500 |
| 2023-02-01 | 22.72 | $23.00 | 8415 |
| 2023-01-31 | 22.58 | $23.30 | 6921 |
| 2023-01-30 | 22.43 | $21.31 | 8942 |
| 2023-01-27 | 22.39 | $23.20 | 6241 |
| 2023-01-26 | 22.23 | $23.20 | 5800 |
| 2023-01-25 | 22.08 | $23.50 | 6700 |
| 2023-01-24 | 21.91 | $23.25 | 5000 |
| 2023-01-23 | 21.73 | $23.40 | 6104 |
| 2023-01-20 | 21.58 | $23.20 | 8009 |
| 2023-01-19 | 21.45 | $22.90 | 20800 |
| 2023-01-18 | 21.30 | $23.55 | 4829 |
| 2023-01-17 | 21.11 | $23.80 | 18625 |
| 2023-01-13 | 20.94 | $23.62 | 23500 |
| 2023-01-12 | 20.77 | $22.70 | 5832 |
| 2023-01-11 | 20.62 | $22.60 | 27034 |
| 2023-01-10 | 20.44 | $22.60 | 9123 |
| 2023-01-09 | 20.26 | $22.65 | 5100 |
| 2023-01-06 | 20.12 | $22.40 | 19200 |
| 2023-01-05 | 19.94 | $18.99 | 11301 |
| 2023-01-04 | 19.95 | $21.30 | 14500 |
| 2023-01-03 | 19.85 | $20.10 | 8138 |
| 2022-12-30 | 19.82 | $20.40 | 5616 |
| 2022-12-29 | 19.60 | $20.40 | 8100 |
| 2022-12-28 | 19.58 | $20.10 | 5716 |
| 2022-12-27 | 19.56 | $20.20 | 27400 |
| 2022-12-23 | 19.53 | $20.00 | 47444 |
| 2022-12-22 | 19.47 | $19.70 | 9706 |
| 2022-12-21 | 19.43 | $20.40 | 14948 |
| 2022-12-20 | 19.36 | $20.50 | 18400 |
| 2022-12-19 | 19.27 | $20.00 | 20400 |
| 2022-12-16 | 19.22 | $19.71 | 32500 |
| 2022-12-15 | 19.20 | $20.35 | 10200 |
| 2022-12-14 | 19.17 | $20.20 | 46100 |
| 2022-12-13 | 19.16 | $19.80 | 32500 |
| 2022-12-12 | 19.16 | $19.00 | 31400 |
| 2022-12-09 | 19.12 | $19.00 | 14009 |
| 2022-12-08 | 19.07 | $19.90 | 20200 |
| 2022-12-07 | 18.96 | $18.75 | 24307 |
| 2022-12-06 | 18.90 | $19.20 | 18000 |
| 2022-12-05 | 18.81 | $19.20 | 10823 |
| 2022-12-02 | 18.55 | $19.65 | 8950 |
| 2022-12-01 | 18.27 | $16.00 | 41440 |
| 2022-11-30 | 18.27 | $20.00 | 15300 |
| 2022-11-29 | 18.11 | $19.60 | 21000 |
| 2022-11-28 | 17.96 | $19.55 | 12746 |
| 2022-11-25 | 17.85 | $18.80 | 3900 |
| 2022-11-23 | 17.75 | $18.90 | 20100 |
| 2022-11-22 | 17.70 | $19.00 | 23200 |
| 2022-11-21 | 17.59 | $18.75 | 35117 |
| 2022-11-18 | 17.46 | $19.10 | 31200 |
| 2022-11-17 | 17.26 | $19.30 | 15200 |
| 2022-11-16 | 17.05 | $19.70 | 56921 |
| 2022-11-15 | 16.85 | $20.00 | 16533 |
| 2022-11-14 | 16.63 | $19.70 | 26510 |
| 2022-11-11 | 16.41 | $18.20 | 27000 |
| 2022-11-10 | 16.27 | $18.00 | 28332 |
| 2022-11-09 | 16.17 | $17.75 | 12725 |
| 2022-11-08 | 16.01 | $17.55 | 25700 |
| 2022-11-07 | 15.89 | $17.49 | 32900 |
| 2022-11-04 | 15.80 | $14.00 | 29035 |
| 2022-11-03 | 15.87 | $14.00 | 25700 |
| 2022-11-02 | 15.98 | $16.05 | 21400 |
| 2022-11-01 | 16.05 | $16.70 | 43300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
97.68
2026-07-17
Close Price
$94.62
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.10
Average
51.01
Maximum
108.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.68 | $94.62 | 2 |
| 2026-07-16 | 98.00 | $94.62 | 800 |
| 2026-07-15 | 98.36 | $97.99 | 709 |
| 2026-07-14 | 98.40 | $96.37 | 1228 |
| 2026-07-13 | 98.61 | $94.34 | 509 |
| 2026-07-10 | 99.06 | $95.21 | 332 |
| 2026-07-09 | 99.46 | $95.43 | 1000 |
| 2026-07-08 | 99.89 | $94.08 | 900 |
| 2026-07-07 | 100.50 | $97.08 | 1900 |
| 2026-07-06 | 100.86 | $102.54 | 309 |
| 2026-07-02 | 100.68 | $100.75 | 8 |
| 2026-07-01 | 100.68 | $100.75 | 600 |
| 2026-06-30 | 100.67 | $101.51 | 1000 |
| 2026-06-29 | 100.58 | $99.07 | 600 |
| 2026-06-26 | 100.74 | $98.98 | 584 |
| 2026-06-25 | 100.92 | $102.49 | 2706 |
| 2026-06-24 | 100.76 | $101.56 | 2500 |
| 2026-06-23 | 100.68 | $101.46 | 515 |
| 2026-06-22 | 100.59 | $106.25 | 1000 |
| 2026-06-18 | 100.00 | $103.25 | 427 |
| 2026-06-17 | 99.65 | $101.31 | 7 |
| 2026-06-16 | 99.48 | $101.31 | 2000 |
| 2026-06-15 | 99.29 | $96.88 | 1500 |
| 2026-06-12 | 99.54 | $94.13 | 446 |
| 2026-06-11 | 100.11 | $95.00 | 1700 |
| 2026-06-10 | 100.65 | $95.18 | 1825 |
| 2026-06-09 | 101.23 | $96.56 | 1423 |
| 2026-06-08 | 101.72 | $98.42 | 500 |
| 2026-06-05 | 102.06 | $98.01 | 934 |
| 2026-06-04 | 102.49 | $98.42 | 500 |
| 2026-06-03 | 102.92 | $98.31 | 900 |
| 2026-06-02 | 103.40 | $97.79 | 1200 |
| 2026-06-01 | 103.99 | $97.56 | 945 |
| 2026-05-29 | 104.67 | $100.38 | 1726 |
| 2026-05-28 | 105.12 | $102.00 | 1600 |
| 2026-05-27 | 105.45 | $101.79 | 1300 |
| 2026-05-26 | 105.84 | $101.87 | 700 |
| 2026-05-22 | 106.25 | $100.74 | 900 |
| 2026-05-21 | 106.84 | $98.32 | 1018 |
| 2026-05-20 | 107.73 | $102.00 | 1100 |
| 2026-05-19 | 108.34 | $105.55 | 500 |
| 2026-05-18 | 108.63 | $108.96 | 1001 |
| 2026-05-15 | 108.59 | $110.95 | 120 |
| 2026-05-14 | 108.35 | $110.95 | 110 |
| 2026-05-13 | 108.07 | $110.95 | 622 |
| 2026-05-12 | 107.77 | $106.87 | 1844 |
| 2026-05-11 | 107.86 | $111.22 | 848 |
| 2026-05-08 | 107.51 | $113.89 | 839 |
| 2026-05-07 | 106.84 | $114.16 | 725 |
| 2026-05-06 | 106.07 | $116.79 | 1836 |
| 2026-05-05 | 104.94 | $111.35 | 2800 |
| 2026-05-04 | 104.26 | $107.25 | — |
| 2026-05-01 | 103.95 | $107.25 | 500 |
| 2026-04-30 | 103.60 | $107.15 | 503 |
| 2026-04-29 | 103.23 | $107.15 | 600 |
| 2026-04-28 | 102.81 | $106.00 | 1229 |
| 2026-04-27 | 102.48 | $108.70 | 1140 |
| 2026-04-24 | 101.82 | $109.46 | 643 |
| 2026-04-23 | 101.02 | $109.39 | 831 |
| 2026-04-22 | 100.14 | $106.66 | 527 |
| 2026-04-21 | 99.45 | $104.79 | 200 |
| 2026-04-20 | 98.89 | $104.79 | 1600 |
| 2026-04-17 | 98.27 | $107.11 | 1332 |
| 2026-04-16 | 97.34 | $101.33 | 400 |
| 2026-04-15 | 96.92 | $101.76 | 1327 |
| 2026-04-14 | 96.41 | $103.50 | 200 |
| 2026-04-13 | 95.66 | $103.50 | 445 |
| 2026-04-10 | 94.84 | $101.31 | 600 |
| 2026-04-09 | 94.16 | $100.00 | 1004 |
| 2026-04-08 | 93.54 | $99.73 | 1100 |
| 2026-04-07 | 92.89 | $92.87 | 1000 |
| 2026-04-06 | 92.89 | $93.67 | 1424 |
| 2026-04-02 | 92.81 | $93.25 | 1245 |
| 2026-04-01 | 92.77 | $94.09 | 900 |
| 2026-03-31 | 92.63 | $89.42 | 1343 |
| 2026-03-30 | 92.97 | $86.88 | 1200 |
| 2026-03-27 | 93.61 | $88.25 | 1141 |
| 2026-03-26 | 94.17 | $95.60 | 366 |
| 2026-03-25 | 94.02 | $95.60 | 600 |
| 2026-03-24 | 93.85 | $94.43 | 700 |
| 2026-03-23 | 93.79 | $96.50 | 2600 |
| 2026-03-20 | 93.51 | $93.25 | 1012 |
| 2026-03-19 | 93.53 | $96.36 | 400 |
| 2026-03-18 | 93.24 | $100.20 | 700 |
| 2026-03-17 | 92.50 | $100.58 | 1000 |
| 2026-03-16 | 91.65 | $97.45 | 1322 |
| 2026-03-13 | 91.04 | $94.47 | 900 |
| 2026-03-12 | 90.68 | $94.06 | 1900 |
| 2026-03-11 | 90.33 | $86.62 | 905 |
| 2026-03-10 | 90.72 | $86.75 | 1807 |
| 2026-03-09 | 91.13 | $84.37 | 1115 |
| 2026-03-06 | 91.85 | $86.28 | 340 |
| 2026-03-05 | 92.43 | $88.64 | 1700 |
| 2026-03-04 | 92.83 | $91.58 | 521 |
| 2026-03-03 | 92.96 | $91.11 | 400 |
| 2026-03-02 | 93.16 | $93.57 | 800 |
| 2026-02-27 | 93.11 | $93.54 | 1441 |
| 2026-02-26 | 93.07 | $93.57 | 638 |
| 2026-02-25 | 93.02 | $93.80 | 537 |
| 2026-02-24 | 92.93 | $94.45 | 432 |
| 2026-02-23 | 92.78 | $93.76 | 830 |
| 2026-02-20 | 92.67 | $96.36 | 500 |
| 2026-02-19 | 92.28 | $94.97 | 805 |
| 2026-02-18 | 92.00 | $96.44 | 501 |
| 2026-02-17 | 91.53 | $95.60 | 900 |
| 2026-02-13 | 91.10 | $92.06 | 41 |
| 2026-02-12 | 91.00 | $92.06 | 1800 |
| 2026-02-11 | 90.89 | $93.91 | 1300 |
| 2026-02-10 | 90.58 | $95.05 | 600 |
| 2026-02-09 | 90.10 | $96.39 | 800 |
| 2026-02-06 | 89.44 | $93.62 | 534 |
| 2026-02-05 | 89.00 | $91.45 | 721 |
| 2026-02-04 | 88.75 | $92.15 | 3047 |
| 2026-02-03 | 88.39 | $95.85 | 1400 |
| 2026-02-02 | 87.60 | $94.48 | 2319 |
| 2026-01-30 | 86.88 | $95.61 | 1200 |
| 2026-01-29 | 85.96 | $94.95 | 1405 |
| 2026-01-28 | 85.01 | $91.19 | 644 |
| 2026-01-27 | 84.36 | $92.56 | 1200 |
| 2026-01-26 | 83.50 | $91.35 | 2401 |
| 2026-01-23 | 82.67 | $90.11 | 1429 |
| 2026-01-22 | 81.89 | $88.44 | 530 |
| 2026-01-21 | 81.20 | $86.99 | 300 |
| 2026-01-20 | 80.59 | $86.15 | 1136 |
| 2026-01-16 | 80.01 | $84.98 | 600 |
| 2026-01-15 | 79.48 | $81.30 | 936 |
| 2026-01-14 | 79.29 | $78.54 | 800 |
| 2026-01-13 | 79.37 | $79.57 | 700 |
| 2026-01-12 | 79.35 | $80.75 | 1820 |
| 2026-01-09 | 79.20 | $81.12 | 642 |
| 2026-01-08 | 79.00 | $80.64 | 1000 |
| 2026-01-07 | 78.83 | $81.50 | 1300 |
| 2026-01-06 | 78.55 | $79.71 | 1202 |
| 2026-01-05 | 78.42 | $79.80 | 1207 |
| 2026-01-02 | 78.28 | $78.11 | 1244 |
| 2025-12-31 | 78.30 | $77.73 | 100 |
| 2025-12-30 | 78.36 | $77.73 | 1636 |
| 2025-12-29 | 78.42 | $77.51 | 930 |
| 2025-12-26 | 78.52 | $77.85 | 100 |
| 2025-12-24 | 78.59 | $77.85 | — |
| 2025-12-23 | 78.66 | $77.85 | 2300 |
| 2025-12-22 | 78.75 | $78.82 | 900 |
| 2025-12-19 | 78.74 | $77.83 | 1732 |
| 2025-12-18 | 78.84 | $77.27 | 600 |
| 2025-12-17 | 79.00 | $78.09 | 1700 |
| 2025-12-16 | 79.10 | $78.36 | 1434 |
| 2025-12-15 | 79.18 | $79.29 | 800 |
| 2025-12-12 | 79.17 | $80.67 | 710 |
| 2025-12-11 | 79.01 | $80.00 | 700 |
| 2025-12-10 | 78.90 | $80.90 | 600 |
| 2025-12-09 | 78.69 | $79.63 | 16 |
| 2025-12-08 | 78.60 | $79.63 | 1600 |
| 2025-12-05 | 78.49 | $77.78 | 837 |
| 2025-12-04 | 78.56 | $78.31 | 1000 |
| 2025-12-03 | 78.59 | $77.87 | 825 |
| 2025-12-02 | 78.66 | $77.30 | 2500 |
| 2025-12-01 | 78.81 | $78.75 | 2 |
| 2025-11-28 | 78.81 | $78.76 | 600 |
| 2025-11-26 | 78.82 | $77.62 | 800 |
| 2025-11-25 | 78.95 | $76.66 | 600 |
| 2025-11-24 | 79.19 | $77.61 | 1836 |
| 2025-11-21 | 79.35 | $79.93 | 1050 |
| 2025-11-20 | 79.29 | $79.93 | 1800 |
| 2025-11-19 | 79.22 | $77.18 | 1126 |
| 2025-11-18 | 79.44 | $77.83 | 946 |
| 2025-11-17 | 79.61 | $79.20 | 900 |
| 2025-11-14 | 79.65 | $79.69 | 731 |
| 2025-11-13 | 79.65 | $79.07 | 1100 |
| 2025-11-12 | 79.71 | $79.36 | 2100 |
| 2025-11-11 | 79.74 | $79.36 | 700 |
| 2025-11-10 | 79.78 | $78.32 | 622 |
| 2025-11-07 | 79.94 | $76.25 | 1700 |
| 2025-11-06 | 80.33 | $77.16 | 3000 |
| 2025-11-05 | 80.66 | $79.00 | 740 |
| 2025-11-04 | 80.83 | $79.27 | 1100 |
| 2025-11-03 | 81.00 | $81.00 | 815 |
| 2025-10-31 | 81.00 | $81.15 | 900 |
| 2025-10-30 | 80.98 | $81.82 | 500 |
| 2025-10-29 | 80.89 | $80.16 | 1237 |
| 2025-10-28 | 80.97 | $82.43 | 935 |
| 2025-10-27 | 80.82 | $82.81 | 914 |
| 2025-10-24 | 80.61 | $80.84 | 1122 |
| 2025-10-23 | 80.58 | $79.57 | 1600 |
| 2025-10-22 | 80.69 | $79.36 | 2314 |
| 2025-10-21 | 80.83 | $77.40 | 1042 |
| 2025-10-20 | 81.19 | $78.55 | 1315 |
| 2025-10-17 | 81.47 | $77.28 | 1103 |
| 2025-10-16 | 81.91 | $80.19 | 1435 |
| 2025-10-15 | 82.09 | $78.80 | 1232 |
| 2025-10-14 | 82.44 | $78.75 | 615 |
| 2025-10-13 | 82.83 | $78.90 | 1300 |
| 2025-10-10 | 83.24 | $78.74 | 800 |
| 2025-10-09 | 83.71 | $79.54 | 1200 |
| 2025-10-08 | 84.15 | $80.50 | 2924 |
| 2025-10-07 | 84.54 | $80.68 | 625 |
| 2025-10-06 | 84.94 | $80.98 | 3 |
| 2025-10-03 | 85.36 | $80.98 | 3900 |
| 2025-10-02 | 85.82 | $82.14 | 1417 |
| 2025-10-01 | 86.21 | $82.23 | 1413 |
| 2025-09-30 | 86.63 | $83.88 | 1100 |
| 2025-09-29 | 86.92 | $83.51 | 900 |
| 2025-09-26 | 87.28 | $83.55 | 1500 |
| 2025-09-25 | 87.67 | $84.03 | 800 |
| 2025-09-24 | 88.05 | $87.61 | — |
| 2025-09-23 | 88.10 | $87.61 | 909 |
| 2025-09-22 | 88.15 | $88.06 | 1420 |
| 2025-09-19 | 88.16 | $88.24 | 820 |
| 2025-09-18 | 88.15 | $89.40 | 500 |
| 2025-09-17 | 88.02 | $88.03 | 600 |
| 2025-09-16 | 88.02 | $89.91 | 700 |
| 2025-09-15 | 87.82 | $90.13 | 2525 |
| 2025-09-12 | 87.58 | $90.88 | 1400 |
| 2025-09-11 | 87.23 | $88.23 | 813 |
| 2025-09-10 | 87.13 | $88.61 | 2034 |
| 2025-09-09 | 86.97 | $87.85 | 807 |
| 2025-09-08 | 86.88 | $87.12 | 3631 |
| 2025-09-05 | 86.85 | $85.80 | 1000 |
| 2025-09-04 | 86.96 | $84.29 | 1900 |
| 2025-09-03 | 87.25 | $83.35 | 1500 |
| 2025-09-02 | 87.66 | $83.11 | 811 |
| 2025-08-29 | 88.13 | $86.17 | 400 |
| 2025-08-28 | 88.34 | $86.32 | — |
| 2025-08-27 | 88.55 | $86.32 | 3700 |
| 2025-08-26 | 88.79 | $88.82 | 1700 |
| 2025-08-25 | 88.79 | $87.00 | 1900 |
| 2025-08-22 | 88.97 | $89.27 | 1046 |
| 2025-08-21 | 88.94 | $88.78 | 904 |
| 2025-08-20 | 88.96 | $89.11 | 103 |
| 2025-08-19 | 88.94 | $89.11 | 1600 |
| 2025-08-18 | 88.93 | $91.35 | 2100 |
| 2025-08-15 | 88.67 | $89.86 | 3600 |
| 2025-08-14 | 88.55 | $91.64 | 1000 |
| 2025-08-13 | 88.22 | $91.97 | 2511 |
| 2025-08-12 | 87.83 | $94.29 | 1900 |
| 2025-08-11 | 87.15 | $92.42 | 528 |
| 2025-08-08 | 86.59 | $92.25 | 547 |
| 2025-08-07 | 85.99 | $92.26 | 1630 |
| 2025-08-06 | 85.34 | $91.51 | 3300 |
| 2025-08-05 | 84.69 | $90.69 | 1300 |
| 2025-08-04 | 84.05 | $90.75 | 1443 |
| 2025-08-01 | 83.35 | $91.39 | — |
| 2025-07-31 | 82.50 | $91.39 | 1123 |
| 2025-07-30 | 81.57 | $90.11 | 1733 |
| 2025-07-29 | 80.67 | $88.75 | 416 |
| 2025-07-28 | 79.82 | $88.05 | 1134 |
| 2025-07-25 | 78.95 | $88.20 | 1048 |
| 2025-07-24 | 77.98 | $87.58 | — |
| 2025-07-23 | 76.96 | $87.58 | 3222 |
| 2025-07-22 | 75.85 | $87.66 | — |
| 2025-07-21 | 74.60 | $87.66 | 2510 |
| 2025-07-18 | 73.23 | $87.16 | 1419 |
| 2025-07-17 | 71.76 | $84.23 | 2800 |
| 2025-07-16 | 70.45 | $80.75 | 1736 |
| 2025-07-15 | 69.37 | $77.80 | 1200 |
| 2025-07-14 | 68.48 | $71.56 | 900 |
| 2025-07-11 | 68.15 | $71.73 | 1200 |
| 2025-07-10 | 67.78 | $70.89 | 648 |
| 2025-07-09 | 67.45 | $70.87 | 600 |
| 2025-07-08 | 67.09 | $70.91 | 1500 |
| 2025-07-07 | 66.69 | $70.46 | 640 |
| 2025-07-03 | 66.29 | $69.48 | 1102 |
| 2025-07-02 | 65.96 | $70.01 | 1542 |
| 2025-07-01 | 65.53 | $69.75 | 2000 |
| 2025-06-30 | 65.08 | $70.18 | 509 |
| 2025-06-27 | 64.55 | $69.46 | 1528 |
| 2025-06-26 | 64.03 | $68.66 | 840 |
| 2025-06-25 | 63.54 | $67.50 | 1445 |
| 2025-06-24 | 63.13 | $67.48 | 1514 |
| 2025-06-23 | 62.67 | $67.33 | 600 |
| 2025-06-20 | 62.18 | $67.28 | 1600 |
| 2025-06-18 | 61.64 | $66.96 | 600 |
| 2025-06-17 | 61.08 | $66.74 | 700 |
| 2025-06-16 | 60.49 | $66.25 | 800 |
| 2025-06-13 | 59.88 | $65.32 | 726 |
| 2025-06-12 | 59.31 | $65.00 | 2200 |
| 2025-06-11 | 58.71 | $62.73 | 4900 |
| 2025-06-10 | 58.28 | $61.33 | 1300 |
| 2025-06-09 | 57.96 | $61.00 | 700 |
| 2025-06-06 | 57.64 | $60.00 | 1828 |
| 2025-06-05 | 57.39 | $59.54 | 746 |
| 2025-06-04 | 57.17 | $58.03 | — |
| 2025-06-03 | 57.08 | $58.03 | 506 |
| 2025-06-02 | 56.98 | $57.13 | 1544 |
| 2025-05-30 | 56.96 | $58.00 | 1805 |
| 2025-05-29 | 56.85 | $58.07 | 433 |
| 2025-05-28 | 56.72 | $59.07 | — |
| 2025-05-27 | 56.48 | $59.07 | 600 |
| 2025-05-23 | 56.20 | $59.54 | 700 |
| 2025-05-22 | 55.85 | $59.15 | 1040 |
| 2025-05-21 | 55.51 | $59.02 | 800 |
| 2025-05-20 | 55.14 | $59.26 | 600 |
| 2025-05-19 | 54.70 | $59.73 | 1200 |
| 2025-05-16 | 54.17 | $58.52 | 1400 |
| 2025-05-15 | 53.71 | $58.11 | 1446 |
| 2025-05-14 | 53.25 | $56.42 | — |
| 2025-05-13 | 52.92 | $56.42 | 1200 |
| 2025-05-12 | 52.55 | $56.16 | 621 |
| 2025-05-09 | 52.17 | $55.49 | 1500 |
| 2025-05-08 | 51.82 | $56.03 | 1100 |
| 2025-05-07 | 51.38 | $55.72 | 1600 |
| 2025-05-06 | 50.92 | $54.86 | 714 |
| 2025-05-05 | 50.51 | $54.26 | 2600 |
| 2025-05-02 | 50.11 | $55.00 | 1400 |
| 2025-05-01 | 49.60 | $53.10 | 1839 |
| 2025-04-30 | 49.23 | $51.89 | — |
| 2025-04-29 | 48.95 | $51.89 | — |
| 2025-04-28 | 48.64 | $51.89 | — |
| 2025-04-25 | 48.29 | $51.89 | 900 |
| 2025-04-24 | 47.91 | $49.62 | 424 |
| 2025-04-23 | 47.74 | $49.24 | — |
| 2025-04-22 | 47.58 | $49.24 | 900 |
| 2025-04-21 | 47.40 | $48.49 | 3100 |
| 2025-04-17 | 47.29 | $48.88 | — |
| 2025-04-16 | 47.12 | $48.88 | 3112 |
| 2025-04-15 | 46.93 | $49.32 | 1546 |
| 2025-04-14 | 46.68 | $48.59 | 4923 |
| 2025-04-11 | 46.48 | $46.00 | — |
| 2025-04-10 | 46.53 | $46.00 | 1000 |
| 2025-04-09 | 46.59 | $47.80 | 1100 |
| 2025-04-08 | 46.46 | $42.78 | 2600 |
| 2025-04-07 | 46.85 | $41.96 | 5729 |
| 2025-04-04 | 47.36 | $41.20 | 2300 |
| 2025-04-03 | 48.01 | $45.28 | 603 |
| 2025-04-02 | 48.30 | $46.49 | 1526 |
| 2025-04-01 | 48.49 | $45.90 | — |
| 2025-03-31 | 48.76 | $45.90 | 839 |
| 2025-03-28 | 49.06 | $47.07 | 2600 |
| 2025-03-27 | 49.27 | $48.09 | 533 |
| 2025-03-26 | 49.40 | $49.70 | 500 |
| 2025-03-25 | 49.37 | $50.22 | — |
| 2025-03-24 | 49.28 | $50.22 | 1500 |
| 2025-03-21 | 49.18 | $49.74 | 2511 |
| 2025-03-20 | 49.12 | $50.71 | 1100 |
| 2025-03-19 | 48.95 | $51.31 | 900 |
| 2025-03-18 | 48.70 | $51.09 | 400 |
| 2025-03-17 | 48.45 | $51.20 | 1718 |
| 2025-03-14 | 48.16 | $49.72 | 1900 |
| 2025-03-13 | 48.00 | $47.20 | 3103 |
| 2025-03-12 | 48.08 | $48.49 | 1231 |
| 2025-03-11 | 48.04 | $47.77 | 1042 |
| 2025-03-10 | 48.07 | $47.70 | 1500 |
| 2025-03-07 | 48.11 | $49.16 | 1715 |
| 2025-03-06 | 48.00 | $48.10 | 2200 |
| 2025-03-05 | 47.99 | $48.60 | 1700 |
| 2025-03-04 | 47.92 | $47.78 | 1831 |
| 2025-03-03 | 47.94 | $47.57 | 1207 |
| 2025-02-28 | 47.98 | $46.75 | 1900 |
| 2025-02-27 | 48.10 | $47.61 | 900 |
| 2025-02-26 | 48.16 | $48.38 | 4800 |
| 2025-02-25 | 48.13 | $47.75 | 1900 |
| 2025-02-24 | 48.17 | $47.81 | 1700 |
| 2025-02-21 | 48.21 | $47.49 | 3900 |
| 2025-02-20 | 48.29 | $47.25 | 1600 |
| 2025-02-19 | 48.40 | $46.94 | 1143 |
| 2025-02-18 | 48.55 | $46.80 | 1403 |
| 2025-02-14 | 48.73 | $47.12 | 728 |
| 2025-02-13 | 48.90 | $47.50 | 1216 |
| 2025-02-12 | 49.05 | $47.34 | 748 |
| 2025-02-11 | 49.23 | $47.31 | 1800 |
| 2025-02-10 | 49.43 | $47.20 | 1314 |
| 2025-02-07 | 49.67 | $47.27 | 1948 |
| 2025-02-06 | 49.92 | $48.12 | 1007 |
| 2025-02-05 | 50.11 | $48.14 | 1443 |
| 2025-02-04 | 50.32 | $48.47 | 1100 |
| 2025-02-03 | 50.51 | $48.89 | 1700 |
| 2025-01-31 | 50.68 | $50.21 | 1516 |
| 2025-01-30 | 50.73 | $51.00 | 602 |
| 2025-01-29 | 50.70 | $50.90 | 600 |
| 2025-01-28 | 50.68 | $50.21 | 737 |
| 2025-01-27 | 50.73 | $50.72 | 500 |
| 2025-01-24 | 50.74 | $50.88 | 2000 |
| 2025-01-23 | 50.72 | $50.81 | 1049 |
| 2025-01-22 | 50.71 | $50.93 | 1600 |
| 2025-01-21 | 50.69 | $51.00 | 1312 |
| 2025-01-17 | 50.65 | $49.82 | 1148 |
| 2025-01-16 | 50.74 | $50.22 | — |
| 2025-01-15 | 50.80 | $50.22 | 1000 |
| 2025-01-14 | 50.86 | $48.09 | 1405 |
| 2025-01-13 | 51.15 | $48.18 | 1400 |
| 2025-01-10 | 51.46 | $48.88 | 917 |
| 2025-01-08 | 51.73 | $49.20 | 2400 |
| 2025-01-07 | 52.00 | $49.72 | 3908 |
| 2025-01-06 | 52.24 | $51.65 | — |
| 2025-01-03 | 52.30 | $51.65 | 1518 |
| 2025-01-02 | 52.37 | $51.03 | 1100 |
| 2024-12-31 | 52.51 | $50.89 | 2008 |
| 2024-12-30 | 52.68 | $51.10 | 6249 |
| 2024-12-27 | 52.85 | $51.48 | 2015 |
| 2024-12-26 | 52.99 | $51.13 | 800 |
| 2024-12-24 | 53.19 | $51.26 | — |
| 2024-12-23 | 53.39 | $51.26 | 3500 |
| 2024-12-20 | 53.62 | $50.75 | 2325 |
| 2024-12-19 | 53.92 | $51.99 | 907 |
| 2024-12-18 | 54.12 | $51.55 | 3800 |
| 2024-12-17 | 54.40 | $52.44 | 1200 |
| 2024-12-16 | 54.60 | $53.18 | 1600 |
| 2024-12-13 | 54.75 | $52.93 | — |
| 2024-12-12 | 54.94 | $52.93 | 2100 |
| 2024-12-11 | 55.15 | $53.53 | 1822 |
| 2024-12-10 | 55.33 | $53.08 | 1240 |
| 2024-12-09 | 55.56 | $54.56 | 1824 |
| 2024-12-06 | 55.67 | $55.29 | 1700 |
| 2024-12-05 | 55.71 | $56.57 | 1038 |
| 2024-12-04 | 55.62 | $56.00 | 1900 |
| 2024-12-03 | 55.58 | $55.55 | — |
| 2024-12-02 | 55.58 | $55.55 | 1300 |
| 2024-11-29 | 55.58 | $55.99 | 600 |
| 2024-11-27 | 55.54 | $56.14 | 1322 |
| 2024-11-26 | 55.48 | $55.51 | 1600 |
| 2024-11-25 | 55.47 | $55.98 | 1200 |
| 2024-11-22 | 55.42 | $55.74 | 2900 |
| 2024-11-21 | 55.38 | $56.36 | 2341 |
| 2024-11-20 | 55.28 | $55.87 | 838 |
| 2024-11-19 | 55.22 | $55.95 | 3300 |
| 2024-11-18 | 55.14 | $55.50 | 1400 |
| 2024-11-15 | 55.11 | $57.01 | 2400 |
| 2024-11-14 | 54.90 | $55.51 | 2043 |
| 2024-11-13 | 54.84 | $55.37 | 3800 |
| 2024-11-12 | 54.79 | $55.67 | 5919 |
| 2024-11-11 | 54.69 | $57.77 | 2204 |
| 2024-11-08 | 54.37 | $57.40 | 947 |
| 2024-11-07 | 54.05 | $56.68 | 747 |
| 2024-11-06 | 53.77 | $55.00 | 1823 |
| 2024-11-05 | 53.64 | $55.72 | 2100 |
| 2024-11-04 | 53.42 | $54.30 | 3300 |
| 2024-11-01 | 53.33 | $53.45 | — |
| 2024-10-31 | 53.32 | $53.45 | 1730 |
| 2024-10-30 | 53.31 | $54.03 | 940 |
| 2024-10-29 | 53.23 | $53.86 | 2102 |
| 2024-10-28 | 53.16 | $54.30 | 900 |
| 2024-10-25 | 53.04 | $54.11 | 1239 |
| 2024-10-24 | 52.93 | $54.04 | 738 |
| 2024-10-23 | 52.82 | $53.29 | 1344 |
| 2024-10-22 | 52.77 | $53.53 | 831 |
| 2024-10-21 | 52.69 | $53.19 | 1506 |
| 2024-10-18 | 52.63 | $53.84 | 900 |
| 2024-10-17 | 52.50 | $55.00 | 2038 |
| 2024-10-16 | 52.24 | $55.00 | 1834 |
| 2024-10-15 | 51.95 | $54.50 | 6000 |
| 2024-10-14 | 51.68 | $52.92 | 816 |
| 2024-10-11 | 51.55 | $52.22 | 3431 |
| 2024-10-10 | 51.48 | $51.60 | 948 |
| 2024-10-09 | 51.47 | $52.01 | 600 |
| 2024-10-08 | 51.41 | $52.60 | 800 |
| 2024-10-07 | 51.29 | $52.00 | 2700 |
| 2024-10-04 | 51.21 | $51.34 | 3600 |
| 2024-10-03 | 51.20 | $51.05 | 700 |
| 2024-10-02 | 51.22 | $51.54 | 800 |
| 2024-10-01 | 51.18 | $51.63 | 1600 |
| 2024-09-30 | 51.14 | $51.66 | 4700 |
| 2024-09-27 | 51.08 | $52.62 | 12220 |
| 2024-09-26 | 50.92 | $52.13 | 1500 |
| 2024-09-25 | 50.79 | $52.72 | 1208 |
| 2024-09-24 | 50.59 | $52.11 | 600 |
| 2024-09-23 | 50.43 | $52.01 | 941 |
| 2024-09-20 | 50.26 | $50.98 | 948 |
| 2024-09-19 | 50.19 | $51.83 | 6700 |
| 2024-09-18 | 50.01 | $50.98 | 1502 |
| 2024-09-17 | 49.91 | $50.88 | 701 |
| 2024-09-16 | 49.81 | $50.97 | 5609 |
| 2024-09-13 | 49.69 | $50.59 | 2004 |
| 2024-09-12 | 49.59 | $49.96 | 1011 |
| 2024-09-11 | 49.55 | $48.98 | 2026 |
| 2024-09-10 | 49.61 | $49.65 | 900 |
| 2024-09-09 | 49.61 | $49.32 | 1236 |
| 2024-09-06 | 49.64 | $48.69 | 2643 |
| 2024-09-05 | 49.74 | $48.90 | 14100 |
| 2024-09-04 | 49.83 | $50.03 | 6500 |
| 2024-09-03 | 49.81 | $51.00 | 2200 |
| 2024-08-30 | 49.68 | $52.42 | 1900 |
| 2024-08-29 | 49.39 | $51.39 | 2205 |
| 2024-08-28 | 49.18 | $51.70 | 2337 |
| 2024-08-27 | 48.92 | $50.16 | 1902 |
| 2024-08-26 | 48.79 | $48.94 | 9209 |
| 2024-08-23 | 48.77 | $50.14 | 3200 |
| 2024-08-22 | 48.63 | $51.34 | 900 |
| 2024-08-21 | 48.34 | $50.36 | 1300 |
| 2024-08-20 | 48.13 | $50.06 | 1200 |
| 2024-08-19 | 47.93 | $50.04 | 5527 |
| 2024-08-16 | 47.70 | $49.70 | 1700 |
| 2024-08-15 | 47.49 | $49.26 | 1200 |
| 2024-08-14 | 47.31 | $48.76 | 600 |
| 2024-08-13 | 47.16 | $48.76 | 600 |
| 2024-08-12 | 46.99 | $48.20 | 1121 |
| 2024-08-09 | 46.86 | $48.37 | 2200 |
| 2024-08-08 | 46.70 | $47.52 | 833 |
| 2024-08-07 | 46.61 | $48.08 | 900 |
| 2024-08-06 | 46.46 | $47.28 | 1400 |
| 2024-08-05 | 46.37 | $45.76 | 3807 |
| 2024-08-02 | 46.44 | $47.54 | 600 |
| 2024-08-01 | 46.32 | $48.37 | 800 |
| 2024-07-31 | 46.11 | $49.06 | 1600 |
| 2024-07-30 | 45.80 | $48.17 | 300 |
| 2024-07-29 | 45.54 | $48.17 | 1029 |
| 2024-07-26 | 45.27 | $48.63 | 700 |
| 2024-07-25 | 44.91 | $48.62 | 1600 |
| 2024-07-24 | 44.52 | $48.90 | 1636 |
| 2024-07-23 | 44.06 | $48.64 | 1000 |
| 2024-07-22 | 43.58 | $49.09 | 4504 |
| 2024-07-19 | 43.00 | $48.41 | 800 |
| 2024-07-18 | 42.43 | $48.47 | 1500 |
| 2024-07-17 | 41.80 | $47.95 | 8900 |
| 2024-07-16 | 41.15 | $43.49 | 1717 |
| 2024-07-15 | 40.90 | $42.94 | 2300 |
| 2024-07-12 | 40.69 | $43.35 | 1100 |
| 2024-07-11 | 40.41 | $42.49 | 1923 |
| 2024-07-10 | 40.19 | $41.97 | 2900 |
| 2024-07-09 | 40.00 | $41.11 | 700 |
| 2024-07-08 | 39.89 | $41.73 | 1619 |
| 2024-07-05 | 39.69 | $41.12 | 1026 |
| 2024-07-03 | 39.54 | $39.60 | 300 |
| 2024-07-02 | 39.54 | $39.60 | 2700 |
| 2024-07-01 | 39.53 | $38.51 | 2400 |
| 2024-06-28 | 39.64 | $38.96 | 2012 |
| 2024-06-27 | 39.71 | $39.52 | 835 |
| 2024-06-26 | 39.73 | $39.00 | 942 |
| 2024-06-25 | 39.81 | $39.35 | 1000 |
| 2024-06-24 | 39.85 | $39.46 | 903 |
| 2024-06-21 | 39.90 | $39.27 | 1748 |
| 2024-06-20 | 39.96 | $40.97 | 3242 |
| 2024-06-18 | 39.86 | $40.14 | 1300 |
| 2024-06-17 | 39.83 | $39.22 | 2000 |
| 2024-06-14 | 39.89 | $39.05 | 2619 |
| 2024-06-13 | 39.98 | $38.70 | 5500 |
| 2024-06-12 | 40.11 | $39.88 | 2490 |
| 2024-06-11 | 40.14 | $39.24 | 7143 |
| 2024-06-10 | 40.23 | $39.95 | 2319 |
| 2024-06-07 | 40.26 | $40.01 | 1200 |
| 2024-06-06 | 40.29 | $40.78 | 1000 |
| 2024-06-05 | 40.24 | $40.73 | 3010 |
| 2024-06-04 | 40.19 | $40.43 | 1600 |
| 2024-06-03 | 40.16 | $40.11 | 2016 |
| 2024-05-31 | 40.16 | $40.36 | 818 |
| 2024-05-30 | 40.14 | $40.30 | 1744 |
| 2024-05-29 | 40.13 | $39.23 | 3007 |
| 2024-05-28 | 40.22 | $40.46 | 2442 |
| 2024-05-24 | 40.20 | $40.48 | 7100 |
| 2024-05-23 | 40.17 | $41.11 | 1215 |
| 2024-05-22 | 40.07 | $40.75 | 900 |
| 2024-05-21 | 40.00 | $41.16 | 1535 |
| 2024-05-20 | 39.87 | $40.78 | 719 |
| 2024-05-17 | 39.78 | $40.53 | 1400 |
| 2024-05-16 | 39.70 | $40.45 | 1617 |
| 2024-05-15 | 39.62 | $41.44 | 2000 |
| 2024-05-14 | 39.43 | $40.47 | 1340 |
| 2024-05-13 | 39.32 | $40.13 | 3400 |
| 2024-05-10 | 39.23 | $40.95 | 1600 |
| 2024-05-09 | 39.05 | $40.25 | 1212 |
| 2024-05-08 | 38.93 | $39.92 | 2931 |
| 2024-05-07 | 38.82 | $39.09 | 1500 |
| 2024-05-06 | 38.79 | $39.90 | 6700 |
| 2024-05-03 | 38.68 | $39.93 | 1600 |
| 2024-05-02 | 38.55 | $39.54 | 900 |
| 2024-05-01 | 38.44 | $39.02 | 1000 |
| 2024-04-30 | 38.38 | $39.00 | 5100 |
| 2024-04-29 | 38.32 | $39.75 | 1500 |
| 2024-04-26 | 38.16 | $39.65 | 1400 |
| 2024-04-25 | 38.01 | $38.74 | 2000 |
| 2024-04-24 | 37.93 | $39.26 | 1818 |
| 2024-04-23 | 37.79 | $39.02 | 2220 |
| 2024-04-22 | 37.66 | $38.19 | 4400 |
| 2024-04-19 | 37.61 | $38.18 | 916 |
| 2024-04-18 | 37.55 | $38.00 | 3900 |
| 2024-04-17 | 37.50 | $38.96 | 2226 |
| 2024-04-16 | 37.34 | $38.02 | 2924 |
| 2024-04-15 | 37.27 | $39.30 | 2336 |
| 2024-04-12 | 37.06 | $38.15 | 12500 |
| 2024-04-11 | 36.94 | $38.58 | 1400 |
| 2024-04-10 | 36.77 | $38.34 | 1700 |
| 2024-04-09 | 36.61 | $38.78 | 5117 |
| 2024-04-08 | 36.38 | $38.69 | 1438 |
| 2024-04-05 | 36.14 | $37.98 | 2202 |
| 2024-04-04 | 35.94 | $37.50 | 1100 |
| 2024-04-03 | 35.78 | $37.49 | 1619 |
| 2024-04-02 | 35.60 | $37.00 | 2600 |
| 2024-04-01 | 35.45 | $36.43 | 2000 |
| 2024-03-28 | 35.35 | $37.65 | 3800 |
| 2024-03-27 | 35.10 | $37.50 | 4600 |
| 2024-03-26 | 34.85 | $35.64 | 9200 |
| 2024-03-25 | 34.77 | $35.85 | 1000 |
| 2024-03-22 | 34.65 | $35.48 | 2100 |
| 2024-03-21 | 34.57 | $35.40 | 1811 |
| 2024-03-20 | 34.48 | $35.75 | 3119 |
| 2024-03-19 | 34.35 | $35.64 | 1641 |
| 2024-03-18 | 34.21 | $35.00 | 1300 |
| 2024-03-15 | 34.13 | $35.15 | 1507 |
| 2024-03-14 | 34.02 | $35.22 | 1300 |
| 2024-03-13 | 33.89 | $35.40 | 2232 |
| 2024-03-12 | 33.73 | $35.22 | 5400 |
| 2024-03-11 | 33.58 | $34.61 | 2036 |
| 2024-03-08 | 33.47 | $34.59 | 3106 |
| 2024-03-07 | 33.35 | $34.01 | 2500 |
| 2024-03-06 | 33.28 | $34.01 | 2200 |
| 2024-03-05 | 33.21 | $34.06 | 1400 |
| 2024-03-04 | 33.12 | $34.41 | 1800 |
| 2024-03-01 | 32.98 | $34.00 | 1200 |
| 2024-02-29 | 32.87 | $33.54 | 3146 |
| 2024-02-28 | 32.80 | $33.33 | 1800 |
| 2024-02-27 | 32.75 | $33.31 | 3036 |
| 2024-02-26 | 32.69 | $33.59 | 1547 |
| 2024-02-23 | 32.59 | $33.18 | 1512 |
| 2024-02-22 | 32.53 | $33.45 | 2442 |
| 2024-02-21 | 32.43 | $32.49 | 1900 |
| 2024-02-20 | 32.43 | $32.48 | 2607 |
| 2024-02-16 | 32.42 | $33.19 | 1512 |
| 2024-02-15 | 32.34 | $33.16 | 2500 |
| 2024-02-14 | 32.25 | $32.59 | 3500 |
| 2024-02-13 | 32.22 | $31.89 | 3916 |
| 2024-02-12 | 32.25 | $32.97 | 2211 |
| 2024-02-09 | 32.18 | $33.00 | 3200 |
| 2024-02-08 | 32.09 | $32.90 | 1000 |
| 2024-02-07 | 32.01 | $32.91 | 3800 |
| 2024-02-06 | 31.91 | $33.60 | 2839 |
| 2024-02-05 | 31.73 | $33.41 | 1800 |
| 2024-02-02 | 31.56 | $33.17 | 2518 |
| 2024-02-01 | 31.39 | $32.60 | 3427 |
| 2024-01-31 | 31.26 | $32.11 | 2600 |
| 2024-01-30 | 31.17 | $31.74 | 1920 |
| 2024-01-29 | 31.11 | $31.41 | 1719 |
| 2024-01-26 | 31.08 | $31.63 | 1900 |
| 2024-01-25 | 31.02 | $31.91 | 2629 |
| 2024-01-24 | 30.93 | $32.04 | 7017 |
| 2024-01-23 | 30.81 | $31.52 | 2700 |
| 2024-01-22 | 30.73 | $31.38 | 2500 |
| 2024-01-19 | 30.67 | $31.06 | 2200 |
| 2024-01-18 | 30.62 | $31.21 | 1926 |
| 2024-01-17 | 30.56 | $30.87 | 2000 |
| 2024-01-16 | 30.53 | $30.56 | 4100 |
| 2024-01-12 | 30.53 | $31.40 | 2300 |
| 2024-01-11 | 30.43 | $31.08 | 5500 |
| 2024-01-10 | 30.37 | $32.16 | 3427 |
| 2024-01-09 | 30.18 | $31.74 | 1600 |
| 2024-01-08 | 30.01 | $31.68 | 2732 |
| 2024-01-05 | 29.84 | $31.39 | 1800 |
| 2024-01-04 | 29.67 | $30.88 | 2144 |
| 2024-01-03 | 29.55 | $30.16 | 834 |
| 2024-01-02 | 29.48 | $30.75 | 3701 |
| 2023-12-29 | 29.35 | $31.18 | 1743 |
| 2023-12-28 | 29.16 | $30.67 | 3000 |
| 2023-12-27 | 29.00 | $31.07 | 1916 |
| 2023-12-26 | 28.78 | $30.48 | 2822 |
| 2023-12-22 | 28.60 | $30.42 | 2823 |
| 2023-12-21 | 28.41 | $29.80 | 10310 |
| 2023-12-20 | 28.26 | $29.45 | 2900 |
| 2023-12-19 | 28.14 | $29.45 | 6900 |
| 2023-12-18 | 28.00 | $29.11 | 3726 |
| 2023-12-15 | 27.88 | $29.40 | 2403 |
| 2023-12-14 | 27.72 | $29.21 | 3700 |
| 2023-12-13 | 27.56 | $28.26 | 3240 |
| 2023-12-12 | 27.49 | $27.99 | 1700 |
| 2023-12-11 | 27.44 | $27.67 | 1500 |
| 2023-12-08 | 27.41 | $27.64 | 6600 |
| 2023-12-07 | 27.39 | $27.25 | 2300 |
| 2023-12-06 | 27.40 | $27.94 | 6701 |
| 2023-12-05 | 27.35 | $28.85 | 2410 |
| 2023-12-04 | 27.19 | $28.33 | 2100 |
| 2023-12-01 | 27.07 | $28.51 | 3804 |
| 2023-11-30 | 26.92 | $28.45 | 2328 |
| 2023-11-29 | 26.75 | $28.54 | 2400 |
| 2023-11-28 | 26.57 | $28.02 | 6200 |
| 2023-11-27 | 26.41 | $27.87 | 5927 |
| 2023-11-24 | 26.26 | $27.85 | 1041 |
| 2023-11-22 | 26.09 | $27.54 | 2141 |
| 2023-11-21 | 25.94 | $27.28 | 7347 |
| 2023-11-20 | 25.80 | $26.98 | 2200 |
| 2023-11-17 | 25.67 | $26.72 | 844 |
| 2023-11-16 | 25.56 | $26.94 | 1311 |
| 2023-11-15 | 25.42 | $27.07 | 3326 |
| 2023-11-14 | 25.25 | $26.46 | 8700 |
| 2023-11-13 | 25.12 | $25.82 | 1844 |
| 2023-11-10 | 25.04 | $25.65 | 2823 |
| 2023-11-09 | 24.98 | $25.34 | 1922 |
| 2023-11-08 | 24.94 | $25.00 | 3600 |
| 2023-11-07 | 24.94 | $24.73 | 2318 |
| 2023-11-06 | 24.96 | $24.72 | 2600 |
| 2023-11-03 | 24.98 | $25.00 | 2022 |
| 2023-11-02 | 24.98 | $24.60 | 1531 |
| 2023-11-01 | 25.02 | $24.39 | 3000 |
| 2023-10-31 | 25.09 | $24.36 | 3008 |
| 2023-10-30 | 25.17 | $24.07 | 3700 |
| 2023-10-27 | 25.28 | $23.57 | 1800 |
| 2023-10-26 | 25.46 | $23.96 | 2412 |
| 2023-10-25 | 25.62 | $24.70 | 2535 |
| 2023-10-24 | 25.72 | $25.47 | 1745 |
| 2023-10-23 | 25.74 | $25.35 | 3500 |
| 2023-10-20 | 25.78 | $25.47 | 3100 |
| 2023-10-19 | 25.82 | $26.00 | 1803 |
| 2023-10-18 | 25.80 | $26.09 | 3800 |
| 2023-10-17 | 25.77 | $25.94 | 4011 |
| 2023-10-16 | 25.75 | $26.10 | 1205 |
| 2023-10-13 | 25.71 | $25.90 | 3500 |
| 2023-10-12 | 25.69 | $26.00 | 4742 |
| 2023-10-11 | 25.66 | $26.15 | 3000 |
| 2023-10-10 | 25.61 | $26.04 | 3500 |
| 2023-10-09 | 25.56 | $25.19 | 2508 |
| 2023-10-06 | 25.60 | $24.95 | 1400 |
| 2023-10-05 | 25.67 | $24.24 | 1600 |
| 2023-10-04 | 25.82 | $24.94 | 4700 |
| 2023-10-03 | 25.92 | $25.12 | 2400 |
| 2023-10-02 | 26.00 | $25.52 | 1600 |
| 2023-09-29 | 26.05 | $25.81 | 2248 |
| 2023-09-28 | 26.08 | $26.10 | 6940 |
| 2023-09-27 | 26.07 | $25.44 | 6116 |
| 2023-09-26 | 26.14 | $25.22 | 3200 |
| 2023-09-25 | 26.24 | $26.01 | 2420 |
| 2023-09-22 | 26.26 | $25.93 | 10743 |
| 2023-09-21 | 26.30 | $26.25 | 7442 |
| 2023-09-20 | 26.30 | $26.46 | 1328 |
| 2023-09-19 | 26.29 | $26.18 | 5603 |
| 2023-09-18 | 26.30 | $25.79 | 1705 |
| 2023-09-15 | 26.35 | $26.25 | 4000 |
| 2023-09-14 | 26.36 | $26.01 | 1734 |
| 2023-09-13 | 26.40 | $26.40 | 4400 |
| 2023-09-12 | 26.40 | $26.69 | 4400 |
| 2023-09-11 | 26.37 | $26.92 | 3834 |
| 2023-09-08 | 26.31 | $26.34 | 2919 |
| 2023-09-07 | 26.30 | $26.57 | 4913 |
| 2023-09-06 | 26.28 | $26.42 | 7600 |
| 2023-09-05 | 26.26 | $25.80 | 2500 |
| 2023-09-01 | 26.31 | $26.43 | 1400 |
| 2023-08-31 | 26.30 | $26.93 | 4117 |
| 2023-08-30 | 26.23 | $27.00 | 3531 |
| 2023-08-29 | 26.15 | $27.23 | 5331 |
| 2023-08-28 | 26.04 | $27.15 | 3300 |
| 2023-08-25 | 25.92 | $26.57 | 5900 |
| 2023-08-24 | 25.85 | $25.99 | 5248 |
| 2023-08-23 | 25.83 | $25.99 | 1932 |
| 2023-08-22 | 25.82 | $26.07 | 3616 |
| 2023-08-21 | 25.79 | $25.91 | 1626 |
| 2023-08-18 | 25.78 | $26.07 | 1900 |
| 2023-08-17 | 25.75 | $26.02 | 5300 |
| 2023-08-16 | 25.72 | $25.90 | 1749 |
| 2023-08-15 | 25.70 | $25.57 | 3300 |
| 2023-08-14 | 25.72 | $26.04 | 1825 |
| 2023-08-11 | 25.68 | $25.95 | 3548 |
| 2023-08-10 | 25.65 | $25.94 | 13600 |
| 2023-08-09 | 25.62 | $25.82 | 2300 |
| 2023-08-08 | 25.60 | $25.83 | 4100 |
| 2023-08-07 | 25.58 | $26.22 | 2400 |
| 2023-08-04 | 25.51 | $26.09 | 3102 |
| 2023-08-03 | 25.45 | $25.99 | 2114 |
| 2023-08-02 | 25.39 | $25.94 | 2524 |
| 2023-08-01 | 25.34 | $26.13 | 1700 |
| 2023-07-31 | 25.25 | $26.21 | 4328 |
| 2023-07-28 | 25.15 | $26.68 | 3200 |
| 2023-07-27 | 24.99 | $26.80 | 5231 |
| 2023-07-26 | 24.80 | $27.12 | 5835 |
| 2023-07-25 | 24.55 | $26.64 | 12300 |
| 2023-07-24 | 24.34 | $24.48 | 3300 |
| 2023-07-21 | 24.32 | $24.44 | 13100 |
| 2023-07-20 | 24.31 | $24.52 | 2249 |
| 2023-07-19 | 24.29 | $24.56 | 4826 |
| 2023-07-18 | 24.26 | $24.78 | 4841 |
| 2023-07-17 | 24.20 | $24.55 | 1528 |
| 2023-07-14 | 24.16 | $24.81 | 2033 |
| 2023-07-13 | 24.10 | $25.00 | 3634 |
| 2023-07-12 | 24.00 | $24.71 | 2224 |
| 2023-07-11 | 23.93 | $24.35 | 2900 |
| 2023-07-10 | 23.88 | $23.54 | 2608 |
| 2023-07-07 | 23.92 | $23.58 | 3500 |
| 2023-07-06 | 23.95 | $23.20 | 2800 |
| 2023-07-05 | 24.03 | $23.50 | 7908 |
| 2023-07-03 | 24.09 | $23.45 | 1520 |
| 2023-06-30 | 24.16 | $23.90 | 7029 |
| 2023-06-29 | 24.18 | $23.50 | 4200 |
| 2023-06-28 | 24.26 | $23.98 | 3400 |
| 2023-06-27 | 24.28 | $23.94 | 5000 |
| 2023-06-26 | 24.32 | $23.82 | 5736 |
| 2023-06-23 | 24.37 | $23.75 | 4700 |
| 2023-06-22 | 24.44 | $24.00 | 5136 |
| 2023-06-21 | 24.49 | $24.65 | 3728 |
| 2023-06-20 | 24.47 | $24.24 | 3400 |
| 2023-06-16 | 24.49 | $24.55 | 2622 |
| 2023-06-15 | 24.49 | $24.43 | 4624 |
| 2023-06-14 | 24.49 | $24.51 | 5400 |
| 2023-06-13 | 24.49 | $24.45 | 3800 |
| 2023-06-12 | 24.49 | $24.21 | 4400 |
| 2023-06-09 | 24.52 | $24.40 | 3509 |
| 2023-06-08 | 24.54 | $24.15 | 6000 |
| 2023-06-07 | 24.58 | $24.00 | 5844 |
| 2023-06-06 | 24.64 | $24.10 | 6320 |
| 2023-06-05 | 24.70 | $24.25 | 5600 |
| 2023-06-02 | 24.74 | $24.15 | 5049 |
| 2023-06-01 | 24.81 | $24.21 | 4400 |
| 2023-05-31 | 24.87 | $23.90 | 4700 |
| 2023-05-30 | 24.97 | $24.28 | 8200 |
| 2023-05-26 | 25.04 | $24.15 | 3900 |
| 2023-05-25 | 25.14 | $24.37 | 3129 |
| 2023-05-24 | 25.22 | $24.59 | 4400 |
| 2023-05-23 | 25.28 | $25.02 | 8623 |
| 2023-05-22 | 25.31 | $26.01 | 2618 |
| 2023-05-19 | 25.24 | $25.71 | 4800 |
| 2023-05-18 | 25.19 | $25.31 | 4900 |
| 2023-05-17 | 25.18 | $25.70 | 3045 |
| 2023-05-16 | 25.12 | $25.40 | 3001 |
| 2023-05-15 | 25.09 | $25.54 | 3600 |
| 2023-05-12 | 25.05 | $25.96 | 3938 |
| 2023-05-11 | 24.95 | $25.67 | 5833 |
| 2023-05-10 | 24.87 | $26.30 | 3948 |
| 2023-05-09 | 24.72 | $26.08 | 3711 |
| 2023-05-08 | 24.58 | $26.11 | 4624 |
| 2023-05-05 | 24.42 | $25.36 | 3000 |
| 2023-05-04 | 24.32 | $24.88 | 4549 |
| 2023-05-03 | 24.26 | $25.53 | 7600 |
| 2023-05-02 | 24.13 | $25.12 | 3505 |
| 2023-05-01 | 24.02 | $24.24 | 3000 |
| 2023-04-28 | 24.00 | $24.35 | 6224 |
| 2023-04-27 | 23.96 | $24.91 | 7431 |
| 2023-04-26 | 23.86 | $24.36 | 4938 |
| 2023-04-25 | 23.81 | $24.59 | 8000 |
| 2023-04-24 | 23.73 | $24.67 | 4507 |
| 2023-04-21 | 23.63 | $24.50 | 2803 |
| 2023-04-20 | 23.54 | $23.98 | 23512 |
| 2023-04-19 | 23.49 | $23.99 | 4100 |
| 2023-04-18 | 23.44 | $24.10 | 8724 |
| 2023-04-17 | 23.37 | $23.80 | 8300 |
| 2023-04-14 | 23.32 | $24.20 | 3833 |
| 2023-04-13 | 23.23 | $23.60 | 7700 |
| 2023-04-12 | 23.19 | $22.74 | 3600 |
| 2023-04-11 | 23.24 | $22.83 | 4637 |
| 2023-04-10 | 23.28 | $22.05 | 6400 |
| 2023-04-06 | 23.41 | $22.76 | 4036 |
| 2023-04-05 | 23.48 | $22.76 | 9209 |
| 2023-04-04 | 23.56 | $23.00 | 4226 |
| 2023-04-03 | 23.62 | $22.94 | 72300 |
| 2023-03-31 | 23.69 | $23.40 | 4300 |
| 2023-03-30 | 23.72 | $22.98 | 67449 |
| 2023-03-29 | 23.80 | $22.70 | 173500 |
| 2023-03-28 | 23.91 | $23.65 | 44100 |
| 2023-03-27 | 23.94 | $23.90 | 82900 |
| 2023-03-24 | 23.94 | $24.00 | 232100 |
| 2023-03-23 | 23.94 | $24.15 | 2700 |
| 2023-03-22 | 23.91 | $24.15 | 2600 |
| 2023-03-21 | 23.89 | $24.30 | 5221 |
| 2023-03-20 | 23.85 | $23.50 | 5343 |
| 2023-03-17 | 23.88 | $23.75 | 3500 |
| 2023-03-16 | 23.90 | $23.75 | 4032 |
| 2023-03-15 | 23.91 | $23.10 | 4100 |
| 2023-03-14 | 24.00 | $24.50 | 2900 |
| 2023-03-13 | 23.95 | $23.75 | 4200 |
| 2023-03-10 | 23.97 | $24.40 | 4031 |
| 2023-03-09 | 23.92 | $24.25 | 10816 |
| 2023-03-08 | 23.89 | $24.20 | 2900 |
| 2023-03-07 | 23.85 | $24.20 | 2600 |
| 2023-03-06 | 23.82 | $24.50 | 3700 |
| 2023-03-03 | 23.74 | $24.50 | 4100 |
| 2023-03-02 | 23.66 | $24.00 | 4215 |
| 2023-03-01 | 23.63 | $24.35 | 6239 |
| 2023-02-28 | 23.55 | $24.32 | 2500 |
| 2023-02-27 | 23.47 | $23.85 | 5100 |
| 2023-02-24 | 23.43 | $23.80 | 3648 |
| 2023-02-23 | 23.39 | $24.00 | 4228 |
| 2023-02-22 | 23.33 | $24.05 | 6200 |
| 2023-02-21 | 23.25 | $23.90 | 5329 |
| 2023-02-17 | 23.19 | $23.98 | 3138 |
| 2023-02-16 | 23.10 | $23.75 | 5300 |
| 2023-02-15 | 23.03 | $24.23 | 6238 |
| 2023-02-14 | 22.91 | $23.40 | 5600 |
| 2023-02-13 | 22.86 | $24.00 | 5700 |
| 2023-02-10 | 22.74 | $22.75 | 5143 |
| 2023-02-09 | 22.73 | $23.40 | 3500 |
| 2023-02-08 | 22.66 | $23.00 | 2345 |
| 2023-02-07 | 22.63 | $22.70 | 2827 |
| 2023-02-06 | 22.62 | $23.00 | 4939 |
| 2023-02-03 | 22.58 | $23.00 | 5526 |
| 2023-02-02 | 22.54 | $23.00 | 9500 |
| 2023-02-01 | 22.49 | $23.00 | 8415 |
| 2023-01-31 | 22.44 | $23.30 | 6921 |
| 2023-01-30 | 22.34 | $21.31 | 8942 |
| 2023-01-27 | 22.45 | $23.20 | 6241 |
| 2023-01-26 | 22.38 | $23.20 | 5800 |
| 2023-01-25 | 22.29 | $23.50 | 6700 |
| 2023-01-24 | 22.16 | $23.25 | 5000 |
| 2023-01-23 | 22.05 | $23.40 | 6104 |
| 2023-01-20 | 21.90 | $23.20 | 8009 |
| 2023-01-19 | 21.77 | $22.90 | 20800 |
| 2023-01-18 | 21.65 | $23.55 | 4829 |
| 2023-01-17 | 21.45 | $23.80 | 18625 |
| 2023-01-13 | 21.20 | $23.62 | 23500 |
| 2023-01-12 | 20.95 | $22.70 | 5832 |
| 2023-01-11 | 20.76 | $22.60 | 27034 |
| 2023-01-10 | 20.57 | $22.60 | 9123 |
| 2023-01-09 | 20.35 | $22.65 | 5100 |
| 2023-01-06 | 20.11 | $22.40 | 19200 |
| 2023-01-05 | 19.87 | $18.99 | 11301 |
| 2023-01-04 | 19.96 | $21.30 | 14500 |
| 2023-01-03 | 19.82 | $20.10 | 8138 |
| 2022-12-30 | 19.79 | $20.40 | 5616 |
| 2022-12-29 | 19.73 | $20.40 | 8100 |
| 2022-12-28 | 19.66 | $20.10 | 5716 |
| 2022-12-27 | 19.61 | $20.20 | 27400 |
| 2022-12-23 | 19.55 | $20.00 | 47444 |
| 2022-12-22 | 19.50 | $19.70 | 9706 |
| 2022-12-21 | 19.48 | $20.40 | 14948 |
| 2022-12-20 | 19.38 | $20.50 | 18400 |
| 2022-12-19 | 19.27 | $20.00 | 20400 |
| 2022-12-16 | 19.19 | $19.71 | 32500 |
| 2022-12-15 | 19.14 | $20.35 | 10200 |
| 2022-12-14 | 19.01 | $20.20 | 46100 |
| 2022-12-13 | 18.88 | $19.80 | 32500 |
| 2022-12-12 | 18.79 | $19.00 | 31400 |
| 2022-12-09 | 18.76 | $19.00 | 14009 |
| 2022-12-08 | 18.74 | $19.90 | 20200 |
| 2022-12-07 | 18.62 | $18.75 | 24307 |
| 2022-12-06 | 18.60 | $19.20 | 18000 |
| 2022-12-05 | 18.54 | $19.20 | 10823 |
| 2022-12-02 | 18.47 | $19.65 | 8950 |
| 2022-12-01 | 18.34 | $16.00 | 41440 |
| 2022-11-30 | 18.59 | $20.00 | 15300 |
| 2022-11-29 | 18.44 | $19.60 | 21000 |
| 2022-11-28 | 18.32 | $19.55 | 12746 |
| 2022-11-25 | 18.19 | $18.80 | 3900 |
| 2022-11-23 | 18.13 | $18.90 | 20100 |
| 2022-11-22 | 18.05 | $19.00 | 23200 |
| 2022-11-21 | 17.94 | $18.75 | 35117 |
| 2022-11-18 | 17.86 | $19.10 | 31200 |
| 2022-11-17 | 17.73 | $19.30 | 15200 |
| 2022-11-16 | 17.56 | $19.70 | 56921 |
| 2022-11-15 | 17.34 | $20.00 | 16533 |
| 2022-11-14 | 17.06 | $19.70 | 26510 |
| 2022-11-11 | 16.78 | $18.20 | 27000 |
| 2022-11-10 | 16.63 | $18.00 | 28332 |
| 2022-11-09 | 16.49 | $17.75 | 12725 |
| 2022-11-08 | 16.36 | $17.55 | 25700 |
| 2022-11-07 | 16.23 | $17.49 | 32900 |
| 2022-11-04 | 16.10 | $14.00 | 29035 |
| 2022-11-03 | 16.32 | $14.00 | 25700 |
| 2022-11-02 | 16.56 | $16.05 | 21400 |
| 2022-11-01 | 16.62 | $16.70 | 43300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
97.31
2026-07-17
Close Price
$94.62
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.89
Average
51.30
Maximum
110.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 97.31 | $94.62 | 2 |
| 2026-07-16 | 97.75 | $94.62 | 800 |
| 2026-07-15 | 98.22 | $97.99 | 709 |
| 2026-07-14 | 98.37 | $96.37 | 1228 |
| 2026-07-13 | 98.66 | $94.34 | 509 |
| 2026-07-10 | 99.14 | $95.21 | 332 |
| 2026-07-09 | 99.55 | $95.43 | 1000 |
| 2026-07-08 | 99.94 | $94.08 | 900 |
| 2026-07-07 | 100.47 | $97.08 | 1900 |
| 2026-07-06 | 100.73 | $102.54 | 309 |
| 2026-07-02 | 100.45 | $100.75 | 8 |
| 2026-07-01 | 100.32 | $100.75 | 600 |
| 2026-06-30 | 100.18 | $101.51 | 1000 |
| 2026-06-29 | 99.95 | $99.07 | 600 |
| 2026-06-26 | 99.96 | $98.98 | 584 |
| 2026-06-25 | 99.99 | $102.49 | 2706 |
| 2026-06-24 | 99.69 | $101.56 | 2500 |
| 2026-06-23 | 99.47 | $101.46 | 515 |
| 2026-06-22 | 99.26 | $106.25 | 1000 |
| 2026-06-18 | 98.56 | $103.25 | 427 |
| 2026-06-17 | 98.14 | $101.31 | 7 |
| 2026-06-16 | 97.92 | $101.31 | 2000 |
| 2026-06-15 | 97.73 | $96.88 | 1500 |
| 2026-06-12 | 98.04 | $94.13 | 446 |
| 2026-06-11 | 98.69 | $95.00 | 1700 |
| 2026-06-10 | 99.33 | $95.18 | 1825 |
| 2026-06-09 | 100.01 | $96.56 | 1423 |
| 2026-06-08 | 100.63 | $98.42 | 500 |
| 2026-06-05 | 101.14 | $98.01 | 934 |
| 2026-06-04 | 101.77 | $98.42 | 500 |
| 2026-06-03 | 102.45 | $98.31 | 900 |
| 2026-06-02 | 103.21 | $97.79 | 1200 |
| 2026-06-01 | 104.05 | $97.56 | 945 |
| 2026-05-29 | 104.97 | $100.38 | 1726 |
| 2026-05-28 | 105.64 | $102.00 | 1600 |
| 2026-05-27 | 106.19 | $101.79 | 1300 |
| 2026-05-26 | 106.78 | $101.87 | 700 |
| 2026-05-22 | 107.40 | $100.74 | 900 |
| 2026-05-21 | 108.16 | $98.32 | 1018 |
| 2026-05-20 | 109.20 | $102.00 | 1100 |
| 2026-05-19 | 109.92 | $105.55 | 500 |
| 2026-05-18 | 110.30 | $108.96 | 1001 |
| 2026-05-15 | 110.33 | $110.95 | 120 |
| 2026-05-14 | 110.15 | $110.95 | 110 |
| 2026-05-13 | 109.93 | $110.95 | 622 |
| 2026-05-12 | 109.66 | $106.87 | 1844 |
| 2026-05-11 | 109.77 | $111.22 | 848 |
| 2026-05-08 | 109.42 | $113.89 | 839 |
| 2026-05-07 | 108.76 | $114.16 | 725 |
| 2026-05-06 | 108.01 | $116.79 | 1836 |
| 2026-05-05 | 106.93 | $111.35 | 2800 |
| 2026-05-04 | 106.27 | $107.25 | — |
| 2026-05-01 | 105.95 | $107.25 | 500 |
| 2026-04-30 | 105.55 | $107.15 | 503 |
| 2026-04-29 | 105.10 | $107.15 | 600 |
| 2026-04-28 | 104.57 | $106.00 | 1229 |
| 2026-04-27 | 104.06 | $108.70 | 1140 |
| 2026-04-24 | 103.19 | $109.46 | 643 |
| 2026-04-23 | 102.19 | $109.39 | 831 |
| 2026-04-22 | 101.12 | $106.66 | 527 |
| 2026-04-21 | 100.26 | $104.79 | 200 |
| 2026-04-20 | 99.53 | $104.79 | 1600 |
| 2026-04-17 | 98.75 | $107.11 | 1332 |
| 2026-04-16 | 97.70 | $101.33 | 400 |
| 2026-04-15 | 97.19 | $101.76 | 1327 |
| 2026-04-14 | 96.64 | $103.50 | 200 |
| 2026-04-13 | 95.89 | $103.50 | 445 |
| 2026-04-10 | 95.10 | $101.31 | 600 |
| 2026-04-09 | 94.48 | $100.00 | 1004 |
| 2026-04-08 | 93.93 | $99.73 | 1100 |
| 2026-04-07 | 93.34 | $92.87 | 1000 |
| 2026-04-06 | 93.36 | $93.67 | 1424 |
| 2026-04-02 | 93.27 | $93.25 | 1245 |
| 2026-04-01 | 93.19 | $94.09 | 900 |
| 2026-03-31 | 93.03 | $89.42 | 1343 |
| 2026-03-30 | 93.32 | $86.88 | 1200 |
| 2026-03-27 | 93.88 | $88.25 | 1141 |
| 2026-03-26 | 94.34 | $95.60 | 366 |
| 2026-03-25 | 94.09 | $95.60 | 600 |
| 2026-03-24 | 93.82 | $94.43 | 700 |
| 2026-03-23 | 93.67 | $96.50 | 2600 |
| 2026-03-20 | 93.31 | $93.25 | 1012 |
| 2026-03-19 | 93.28 | $96.36 | 400 |
| 2026-03-18 | 92.94 | $100.20 | 700 |
| 2026-03-17 | 92.22 | $100.58 | 1000 |
| 2026-03-16 | 91.44 | $97.45 | 1322 |
| 2026-03-13 | 90.93 | $94.47 | 900 |
| 2026-03-12 | 90.69 | $94.06 | 1900 |
| 2026-03-11 | 90.49 | $86.62 | 905 |
| 2026-03-10 | 91.04 | $86.75 | 1807 |
| 2026-03-09 | 91.62 | $84.37 | 1115 |
| 2026-03-06 | 92.48 | $86.28 | 340 |
| 2026-03-05 | 93.17 | $88.64 | 1700 |
| 2026-03-04 | 93.66 | $91.58 | 521 |
| 2026-03-03 | 93.89 | $91.11 | 400 |
| 2026-03-02 | 94.18 | $93.57 | 800 |
| 2026-02-27 | 94.25 | $93.54 | 1441 |
| 2026-02-26 | 94.32 | $93.57 | 638 |
| 2026-02-25 | 94.38 | $93.80 | 537 |
| 2026-02-24 | 94.42 | $94.45 | 432 |
| 2026-02-23 | 94.37 | $93.76 | 830 |
| 2026-02-20 | 94.38 | $96.36 | 500 |
| 2026-02-19 | 94.10 | $94.97 | 805 |
| 2026-02-18 | 93.91 | $96.44 | 501 |
| 2026-02-17 | 93.53 | $95.60 | 900 |
| 2026-02-13 | 93.19 | $92.06 | 41 |
| 2026-02-12 | 93.13 | $92.06 | 1800 |
| 2026-02-11 | 93.00 | $93.91 | 1300 |
| 2026-02-10 | 92.64 | $95.05 | 600 |
| 2026-02-09 | 92.09 | $96.39 | 800 |
| 2026-02-06 | 91.34 | $93.62 | 534 |
| 2026-02-05 | 90.80 | $91.45 | 721 |
| 2026-02-04 | 90.42 | $92.15 | 3047 |
| 2026-02-03 | 89.90 | $95.85 | 1400 |
| 2026-02-02 | 88.97 | $94.48 | 2319 |
| 2026-01-30 | 88.08 | $95.61 | 1200 |
| 2026-01-29 | 87.00 | $94.95 | 1405 |
| 2026-01-28 | 85.90 | $91.19 | 644 |
| 2026-01-27 | 85.09 | $92.56 | 1200 |
| 2026-01-26 | 84.09 | $91.35 | 2401 |
| 2026-01-23 | 83.13 | $90.11 | 1429 |
| 2026-01-22 | 82.24 | $88.44 | 530 |
| 2026-01-21 | 81.45 | $86.99 | 300 |
| 2026-01-20 | 80.77 | $86.15 | 1136 |
| 2026-01-16 | 80.12 | $84.98 | 600 |
| 2026-01-15 | 79.55 | $81.30 | 936 |
| 2026-01-14 | 79.31 | $78.54 | 800 |
| 2026-01-13 | 79.34 | $79.57 | 700 |
| 2026-01-12 | 79.28 | $80.75 | 1820 |
| 2026-01-09 | 79.10 | $81.12 | 642 |
| 2026-01-08 | 78.89 | $80.64 | 1000 |
| 2026-01-07 | 78.72 | $81.50 | 1300 |
| 2026-01-06 | 78.45 | $79.71 | 1202 |
| 2026-01-05 | 78.35 | $79.80 | 1207 |
| 2026-01-02 | 78.23 | $78.11 | 1244 |
| 2025-12-31 | 78.27 | $77.73 | 100 |
| 2025-12-30 | 78.35 | $77.73 | 1636 |
| 2025-12-29 | 78.43 | $77.51 | 930 |
| 2025-12-26 | 78.54 | $77.85 | 100 |
| 2025-12-24 | 78.61 | $77.85 | — |
| 2025-12-23 | 78.68 | $77.85 | 2300 |
| 2025-12-22 | 78.75 | $78.82 | 900 |
| 2025-12-19 | 78.73 | $77.83 | 1732 |
| 2025-12-18 | 78.81 | $77.27 | 600 |
| 2025-12-17 | 78.95 | $78.09 | 1700 |
| 2025-12-16 | 79.01 | $78.36 | 1434 |
| 2025-12-15 | 79.04 | $79.29 | 800 |
| 2025-12-12 | 78.99 | $80.67 | 710 |
| 2025-12-11 | 78.81 | $80.00 | 700 |
| 2025-12-10 | 78.68 | $80.90 | 600 |
| 2025-12-09 | 78.46 | $79.63 | 16 |
| 2025-12-08 | 78.35 | $79.63 | 1600 |
| 2025-12-05 | 78.23 | $77.78 | 837 |
| 2025-12-04 | 78.28 | $78.31 | 1000 |
| 2025-12-03 | 78.28 | $77.87 | 825 |
| 2025-12-02 | 78.33 | $77.30 | 2500 |
| 2025-12-01 | 78.45 | $78.75 | 2 |
| 2025-11-28 | 78.45 | $78.76 | 600 |
| 2025-11-26 | 78.46 | $77.62 | 800 |
| 2025-11-25 | 78.59 | $76.66 | 600 |
| 2025-11-24 | 78.84 | $77.61 | 1836 |
| 2025-11-21 | 79.03 | $79.93 | 1050 |
| 2025-11-20 | 78.99 | $79.93 | 1800 |
| 2025-11-19 | 78.96 | $77.18 | 1126 |
| 2025-11-18 | 79.20 | $77.83 | 946 |
| 2025-11-17 | 79.37 | $79.20 | 900 |
| 2025-11-14 | 79.41 | $79.69 | 731 |
| 2025-11-13 | 79.40 | $79.07 | 1100 |
| 2025-11-12 | 79.44 | $79.36 | 2100 |
| 2025-11-11 | 79.46 | $79.36 | 700 |
| 2025-11-10 | 79.47 | $78.32 | 622 |
| 2025-11-07 | 79.59 | $76.25 | 1700 |
| 2025-11-06 | 79.92 | $77.16 | 3000 |
| 2025-11-05 | 80.16 | $79.00 | 740 |
| 2025-11-04 | 80.25 | $79.27 | 1100 |
| 2025-11-03 | 80.31 | $81.00 | 815 |
| 2025-10-31 | 80.21 | $81.15 | 900 |
| 2025-10-30 | 80.09 | $81.82 | 500 |
| 2025-10-29 | 79.91 | $80.16 | 1237 |
| 2025-10-28 | 79.90 | $82.43 | 935 |
| 2025-10-27 | 79.67 | $82.81 | 914 |
| 2025-10-24 | 79.42 | $80.84 | 1122 |
| 2025-10-23 | 79.37 | $79.57 | 1600 |
| 2025-10-22 | 79.45 | $79.36 | 2314 |
| 2025-10-21 | 79.60 | $77.40 | 1042 |
| 2025-10-20 | 79.99 | $78.55 | 1315 |
| 2025-10-17 | 80.30 | $77.28 | 1103 |
| 2025-10-16 | 80.80 | $80.19 | 1435 |
| 2025-10-15 | 81.06 | $78.80 | 1232 |
| 2025-10-14 | 81.49 | $78.75 | 615 |
| 2025-10-13 | 81.98 | $78.90 | 1300 |
| 2025-10-10 | 82.52 | $78.74 | 800 |
| 2025-10-09 | 83.12 | $79.54 | 1200 |
| 2025-10-08 | 83.69 | $80.50 | 2924 |
| 2025-10-07 | 84.21 | $80.68 | 625 |
| 2025-10-06 | 84.74 | $80.98 | 3 |
| 2025-10-03 | 85.28 | $80.98 | 3900 |
| 2025-10-02 | 85.84 | $82.14 | 1417 |
| 2025-10-01 | 86.29 | $82.23 | 1413 |
| 2025-09-30 | 86.75 | $83.88 | 1100 |
| 2025-09-29 | 87.04 | $83.51 | 900 |
| 2025-09-26 | 87.39 | $83.55 | 1500 |
| 2025-09-25 | 87.74 | $84.03 | 800 |
| 2025-09-24 | 88.05 | $87.61 | — |
| 2025-09-23 | 88.03 | $87.61 | 909 |
| 2025-09-22 | 88.01 | $88.06 | 1420 |
| 2025-09-19 | 87.95 | $88.24 | 820 |
| 2025-09-18 | 87.88 | $89.40 | 500 |
| 2025-09-17 | 87.69 | $88.03 | 600 |
| 2025-09-16 | 87.65 | $89.91 | 700 |
| 2025-09-15 | 87.42 | $90.13 | 2525 |
| 2025-09-12 | 87.18 | $90.88 | 1400 |
| 2025-09-11 | 86.87 | $88.23 | 813 |
| 2025-09-10 | 86.83 | $88.61 | 2034 |
| 2025-09-09 | 86.77 | $87.85 | 807 |
| 2025-09-08 | 86.82 | $87.12 | 3631 |
| 2025-09-05 | 86.96 | $85.80 | 1000 |
| 2025-09-04 | 87.25 | $84.29 | 1900 |
| 2025-09-03 | 87.72 | $83.35 | 1500 |
| 2025-09-02 | 88.32 | $83.11 | 811 |
| 2025-08-29 | 88.97 | $86.17 | 400 |
| 2025-08-28 | 89.36 | $86.32 | — |
| 2025-08-27 | 89.76 | $86.32 | 3700 |
| 2025-08-26 | 90.18 | $88.82 | 1700 |
| 2025-08-25 | 90.36 | $87.00 | 1900 |
| 2025-08-22 | 90.71 | $89.27 | 1046 |
| 2025-08-21 | 90.85 | $88.78 | 904 |
| 2025-08-20 | 91.03 | $89.11 | 103 |
| 2025-08-19 | 91.16 | $89.11 | 1600 |
| 2025-08-18 | 91.29 | $91.35 | 2100 |
| 2025-08-15 | 91.19 | $89.86 | 3600 |
| 2025-08-14 | 91.22 | $91.64 | 1000 |
| 2025-08-13 | 91.05 | $91.97 | 2511 |
| 2025-08-12 | 90.79 | $94.29 | 1900 |
| 2025-08-11 | 90.23 | $92.42 | 528 |
| 2025-08-08 | 89.75 | $92.25 | 547 |
| 2025-08-07 | 89.18 | $92.26 | 1630 |
| 2025-08-06 | 88.52 | $91.51 | 3300 |
| 2025-08-05 | 87.83 | $90.69 | 1300 |
| 2025-08-04 | 87.12 | $90.75 | 1443 |
| 2025-08-01 | 86.31 | $91.39 | — |
| 2025-07-31 | 85.33 | $91.39 | 1123 |
| 2025-07-30 | 84.25 | $90.11 | 1733 |
| 2025-07-29 | 83.20 | $88.75 | 416 |
| 2025-07-28 | 82.19 | $88.05 | 1134 |
| 2025-07-25 | 81.15 | $88.20 | 1048 |
| 2025-07-24 | 80.01 | $87.58 | — |
| 2025-07-23 | 78.84 | $87.58 | 3222 |
| 2025-07-22 | 77.56 | $87.66 | — |
| 2025-07-21 | 76.18 | $87.66 | 2510 |
| 2025-07-18 | 74.71 | $87.16 | 1419 |
| 2025-07-17 | 73.19 | $84.23 | 2800 |
| 2025-07-16 | 71.86 | $80.75 | 1736 |
| 2025-07-15 | 70.79 | $77.80 | 1200 |
| 2025-07-14 | 69.95 | $71.56 | 900 |
| 2025-07-11 | 69.67 | $71.73 | 1200 |
| 2025-07-10 | 69.33 | $70.89 | 648 |
| 2025-07-09 | 69.02 | $70.87 | 600 |
| 2025-07-08 | 68.67 | $70.91 | 1500 |
| 2025-07-07 | 68.27 | $70.46 | 640 |
| 2025-07-03 | 67.85 | $69.48 | 1102 |
| 2025-07-02 | 67.48 | $70.01 | 1542 |
| 2025-07-01 | 66.99 | $69.75 | 2000 |
| 2025-06-30 | 66.47 | $70.18 | 509 |
| 2025-06-27 | 65.85 | $69.46 | 1528 |
| 2025-06-26 | 65.25 | $68.66 | 840 |
| 2025-06-25 | 64.68 | $67.50 | 1445 |
| 2025-06-24 | 64.17 | $67.48 | 1514 |
| 2025-06-23 | 63.63 | $67.33 | 600 |
| 2025-06-20 | 63.07 | $67.28 | 1600 |
| 2025-06-18 | 62.47 | $66.96 | 600 |
| 2025-06-17 | 61.87 | $66.74 | 700 |
| 2025-06-16 | 61.25 | $66.25 | 800 |
| 2025-06-13 | 60.64 | $65.32 | 726 |
| 2025-06-12 | 60.09 | $65.00 | 2200 |
| 2025-06-11 | 59.53 | $62.73 | 4900 |
| 2025-06-10 | 59.15 | $61.33 | 1300 |
| 2025-06-09 | 58.88 | $61.00 | 700 |
| 2025-06-06 | 58.62 | $60.00 | 1828 |
| 2025-06-05 | 58.43 | $59.54 | 746 |
| 2025-06-04 | 58.27 | $58.03 | — |
| 2025-06-03 | 58.24 | $58.03 | 506 |
| 2025-06-02 | 58.19 | $57.13 | 1544 |
| 2025-05-30 | 58.22 | $58.00 | 1805 |
| 2025-05-29 | 58.13 | $58.07 | 433 |
| 2025-05-28 | 58.02 | $59.07 | — |
| 2025-05-27 | 57.77 | $59.07 | 600 |
| 2025-05-23 | 57.49 | $59.54 | 700 |
| 2025-05-22 | 57.13 | $59.15 | 1040 |
| 2025-05-21 | 56.76 | $59.02 | 800 |
| 2025-05-20 | 56.35 | $59.26 | 600 |
| 2025-05-19 | 55.88 | $59.73 | 1200 |
| 2025-05-16 | 55.31 | $58.52 | 1400 |
| 2025-05-15 | 54.80 | $58.11 | 1446 |
| 2025-05-14 | 54.29 | $56.42 | — |
| 2025-05-13 | 53.91 | $56.42 | 1200 |
| 2025-05-12 | 53.49 | $56.16 | 621 |
| 2025-05-09 | 53.05 | $55.49 | 1500 |
| 2025-05-08 | 52.63 | $56.03 | 1100 |
| 2025-05-07 | 52.11 | $55.72 | 1600 |
| 2025-05-06 | 51.57 | $54.86 | 714 |
| 2025-05-05 | 51.04 | $54.26 | 2600 |
| 2025-05-02 | 50.51 | $55.00 | 1400 |
| 2025-05-01 | 49.86 | $53.10 | 1839 |
| 2025-04-30 | 49.36 | $51.89 | — |
| 2025-04-29 | 48.95 | $51.89 | — |
| 2025-04-28 | 48.51 | $51.89 | — |
| 2025-04-25 | 48.05 | $51.89 | 900 |
| 2025-04-24 | 47.57 | $49.62 | 424 |
| 2025-04-23 | 47.30 | $49.24 | — |
| 2025-04-22 | 47.08 | $49.24 | 900 |
| 2025-04-21 | 46.86 | $48.49 | 3100 |
| 2025-04-17 | 46.72 | $48.88 | — |
| 2025-04-16 | 46.55 | $48.88 | 3112 |
| 2025-04-15 | 46.39 | $49.32 | 1546 |
| 2025-04-14 | 46.20 | $48.59 | 4923 |
| 2025-04-11 | 46.08 | $46.00 | — |
| 2025-04-10 | 46.24 | $46.00 | 1000 |
| 2025-04-09 | 46.40 | $47.80 | 1100 |
| 2025-04-08 | 46.39 | $42.78 | 2600 |
| 2025-04-07 | 46.88 | $41.96 | 5729 |
| 2025-04-04 | 47.48 | $41.20 | 2300 |
| 2025-04-03 | 48.19 | $45.28 | 603 |
| 2025-04-02 | 48.53 | $46.49 | 1526 |
| 2025-04-01 | 48.76 | $45.90 | — |
| 2025-03-31 | 49.05 | $45.90 | 839 |
| 2025-03-28 | 49.35 | $47.07 | 2600 |
| 2025-03-27 | 49.54 | $48.09 | 533 |
| 2025-03-26 | 49.63 | $49.70 | 500 |
| 2025-03-25 | 49.56 | $50.22 | — |
| 2025-03-24 | 49.43 | $50.22 | 1500 |
| 2025-03-21 | 49.29 | $49.74 | 2511 |
| 2025-03-20 | 49.18 | $50.71 | 1100 |
| 2025-03-19 | 48.96 | $51.31 | 900 |
| 2025-03-18 | 48.67 | $51.09 | 400 |
| 2025-03-17 | 48.37 | $51.20 | 1718 |
| 2025-03-14 | 48.05 | $49.72 | 1900 |
| 2025-03-13 | 47.86 | $47.20 | 3103 |
| 2025-03-12 | 47.90 | $48.49 | 1231 |
| 2025-03-11 | 47.82 | $47.77 | 1042 |
| 2025-03-10 | 47.81 | $47.70 | 1500 |
| 2025-03-07 | 47.80 | $49.16 | 1715 |
| 2025-03-06 | 47.64 | $48.10 | 2200 |
| 2025-03-05 | 47.59 | $48.60 | 1700 |
| 2025-03-04 | 47.49 | $47.78 | 1831 |
| 2025-03-03 | 47.47 | $47.57 | 1207 |
| 2025-02-28 | 47.48 | $46.75 | 1900 |
| 2025-02-27 | 47.59 | $47.61 | 900 |
| 2025-02-26 | 47.64 | $48.38 | 4800 |
| 2025-02-25 | 47.62 | $47.75 | 1900 |
| 2025-02-24 | 47.68 | $47.81 | 1700 |
| 2025-02-21 | 47.74 | $47.49 | 3900 |
| 2025-02-20 | 47.85 | $47.25 | 1600 |
| 2025-02-19 | 48.00 | $46.94 | 1143 |
| 2025-02-18 | 48.20 | $46.80 | 1403 |
| 2025-02-14 | 48.43 | $47.12 | 728 |
| 2025-02-13 | 48.64 | $47.50 | 1216 |
| 2025-02-12 | 48.83 | $47.34 | 748 |
| 2025-02-11 | 49.04 | $47.31 | 1800 |
| 2025-02-10 | 49.26 | $47.20 | 1314 |
| 2025-02-07 | 49.49 | $47.27 | 1948 |
| 2025-02-06 | 49.72 | $48.12 | 1007 |
| 2025-02-05 | 49.89 | $48.14 | 1443 |
| 2025-02-04 | 50.06 | $48.47 | 1100 |
| 2025-02-03 | 50.22 | $48.89 | 1700 |
| 2025-01-31 | 50.36 | $50.21 | 1516 |
| 2025-01-30 | 50.36 | $51.00 | 602 |
| 2025-01-29 | 50.30 | $50.90 | 600 |
| 2025-01-28 | 50.24 | $50.21 | 737 |
| 2025-01-27 | 50.26 | $50.72 | 500 |
| 2025-01-24 | 50.23 | $50.88 | 2000 |
| 2025-01-23 | 50.19 | $50.81 | 1049 |
| 2025-01-22 | 50.15 | $50.93 | 1600 |
| 2025-01-21 | 50.11 | $51.00 | 1312 |
| 2025-01-17 | 50.06 | $49.82 | 1148 |
| 2025-01-16 | 50.14 | $50.22 | — |
| 2025-01-15 | 50.19 | $50.22 | 1000 |
| 2025-01-14 | 50.26 | $48.09 | 1405 |
| 2025-01-13 | 50.55 | $48.18 | 1400 |
| 2025-01-10 | 50.86 | $48.88 | 917 |
| 2025-01-08 | 51.12 | $49.20 | 2400 |
| 2025-01-07 | 51.38 | $49.72 | 3908 |
| 2025-01-06 | 51.61 | $51.65 | — |
| 2025-01-03 | 51.69 | $51.65 | 1518 |
| 2025-01-02 | 51.78 | $51.03 | 1100 |
| 2024-12-31 | 51.96 | $50.89 | 2008 |
| 2024-12-30 | 52.17 | $51.10 | 6249 |
| 2024-12-27 | 52.38 | $51.48 | 2015 |
| 2024-12-26 | 52.59 | $51.13 | 800 |
| 2024-12-24 | 52.84 | $51.26 | — |
| 2024-12-23 | 53.10 | $51.26 | 3500 |
| 2024-12-20 | 53.39 | $50.75 | 2325 |
| 2024-12-19 | 53.75 | $51.99 | 907 |
| 2024-12-18 | 54.01 | $51.55 | 3800 |
| 2024-12-17 | 54.34 | $52.44 | 1200 |
| 2024-12-16 | 54.59 | $53.18 | 1600 |
| 2024-12-13 | 54.79 | $52.93 | — |
| 2024-12-12 | 55.03 | $52.93 | 2100 |
| 2024-12-11 | 55.28 | $53.53 | 1822 |
| 2024-12-10 | 55.49 | $53.08 | 1240 |
| 2024-12-09 | 55.75 | $54.56 | 1824 |
| 2024-12-06 | 55.89 | $55.29 | 1700 |
| 2024-12-05 | 55.97 | $56.57 | 1038 |
| 2024-12-04 | 55.92 | $56.00 | 1900 |
| 2024-12-03 | 55.92 | $55.55 | — |
| 2024-12-02 | 55.96 | $55.55 | 1300 |
| 2024-11-29 | 55.99 | $55.99 | 600 |
| 2024-11-27 | 55.96 | $56.14 | 1322 |
| 2024-11-26 | 55.91 | $55.51 | 1600 |
| 2024-11-25 | 55.91 | $55.98 | 1200 |
| 2024-11-22 | 55.86 | $55.74 | 2900 |
| 2024-11-21 | 55.83 | $56.36 | 2341 |
| 2024-11-20 | 55.72 | $55.87 | 838 |
| 2024-11-19 | 55.65 | $55.95 | 3300 |
| 2024-11-18 | 55.56 | $55.50 | 1400 |
| 2024-11-15 | 55.50 | $57.01 | 2400 |
| 2024-11-14 | 55.28 | $55.51 | 2043 |
| 2024-11-13 | 55.21 | $55.37 | 3800 |
| 2024-11-12 | 55.14 | $55.67 | 5919 |
| 2024-11-11 | 55.04 | $57.77 | 2204 |
| 2024-11-08 | 54.72 | $57.40 | 947 |
| 2024-11-07 | 54.41 | $56.68 | 747 |
| 2024-11-06 | 54.14 | $55.00 | 1823 |
| 2024-11-05 | 54.02 | $55.72 | 2100 |
| 2024-11-04 | 53.81 | $54.30 | 3300 |
| 2024-11-01 | 53.73 | $53.45 | — |
| 2024-10-31 | 53.72 | $53.45 | 1730 |
| 2024-10-30 | 53.70 | $54.03 | 940 |
| 2024-10-29 | 53.61 | $53.86 | 2102 |
| 2024-10-28 | 53.52 | $54.30 | 900 |
| 2024-10-25 | 53.39 | $54.11 | 1239 |
| 2024-10-24 | 53.26 | $54.04 | 738 |
| 2024-10-23 | 53.13 | $53.29 | 1344 |
| 2024-10-22 | 53.07 | $53.53 | 831 |
| 2024-10-21 | 52.98 | $53.19 | 1506 |
| 2024-10-18 | 52.92 | $53.84 | 900 |
| 2024-10-17 | 52.78 | $55.00 | 2038 |
| 2024-10-16 | 52.51 | $55.00 | 1834 |
| 2024-10-15 | 52.23 | $54.50 | 6000 |
| 2024-10-14 | 51.98 | $52.92 | 816 |
| 2024-10-11 | 51.87 | $52.22 | 3431 |
| 2024-10-10 | 51.81 | $51.60 | 948 |
| 2024-10-09 | 51.81 | $52.01 | 600 |
| 2024-10-08 | 51.75 | $52.60 | 800 |
| 2024-10-07 | 51.63 | $52.00 | 2700 |
| 2024-10-04 | 51.55 | $51.34 | 3600 |
| 2024-10-03 | 51.52 | $51.05 | 700 |
| 2024-10-02 | 51.50 | $51.54 | 800 |
| 2024-10-01 | 51.44 | $51.63 | 1600 |
| 2024-09-30 | 51.36 | $51.66 | 4700 |
| 2024-09-27 | 51.28 | $52.62 | 12220 |
| 2024-09-26 | 51.10 | $52.13 | 1500 |
| 2024-09-25 | 50.97 | $52.72 | 1208 |
| 2024-09-24 | 50.77 | $52.11 | 600 |
| 2024-09-23 | 50.62 | $52.01 | 941 |
| 2024-09-20 | 50.46 | $50.98 | 948 |
| 2024-09-19 | 50.41 | $51.83 | 6700 |
| 2024-09-18 | 50.26 | $50.98 | 1502 |
| 2024-09-17 | 50.19 | $50.88 | 701 |
| 2024-09-16 | 50.13 | $50.97 | 5609 |
| 2024-09-13 | 50.06 | $50.59 | 2004 |
| 2024-09-12 | 50.01 | $49.96 | 1011 |
| 2024-09-11 | 50.02 | $48.98 | 2026 |
| 2024-09-10 | 50.12 | $49.65 | 900 |
| 2024-09-09 | 50.15 | $49.32 | 1236 |
| 2024-09-06 | 50.20 | $48.69 | 2643 |
| 2024-09-05 | 50.31 | $48.90 | 14100 |
| 2024-09-04 | 50.40 | $50.03 | 6500 |
| 2024-09-03 | 50.37 | $51.00 | 2200 |
| 2024-08-30 | 50.22 | $52.42 | 1900 |
| 2024-08-29 | 49.91 | $51.39 | 2205 |
| 2024-08-28 | 49.68 | $51.70 | 2337 |
| 2024-08-27 | 49.41 | $50.16 | 1902 |
| 2024-08-26 | 49.28 | $48.94 | 9209 |
| 2024-08-23 | 49.26 | $50.14 | 3200 |
| 2024-08-22 | 49.12 | $51.34 | 900 |
| 2024-08-21 | 48.86 | $50.36 | 1300 |
| 2024-08-20 | 48.68 | $50.06 | 1200 |
| 2024-08-19 | 48.52 | $50.04 | 5527 |
| 2024-08-16 | 48.35 | $49.70 | 1700 |
| 2024-08-15 | 48.22 | $49.26 | 1200 |
| 2024-08-14 | 48.12 | $48.76 | 600 |
| 2024-08-13 | 48.07 | $48.76 | 600 |
| 2024-08-12 | 47.99 | $48.20 | 1121 |
| 2024-08-09 | 47.94 | $48.37 | 2200 |
| 2024-08-08 | 47.85 | $47.52 | 833 |
| 2024-08-07 | 47.82 | $48.08 | 900 |
| 2024-08-06 | 47.70 | $47.28 | 1400 |
| 2024-08-05 | 47.63 | $45.76 | 3807 |
| 2024-08-02 | 47.69 | $47.54 | 600 |
| 2024-08-01 | 47.55 | $48.37 | 800 |
| 2024-07-31 | 47.28 | $49.06 | 1600 |
| 2024-07-30 | 46.91 | $48.17 | 300 |
| 2024-07-29 | 46.57 | $48.17 | 1029 |
| 2024-07-26 | 46.19 | $48.63 | 700 |
| 2024-07-25 | 45.72 | $48.62 | 1600 |
| 2024-07-24 | 45.21 | $48.90 | 1636 |
| 2024-07-23 | 44.63 | $48.64 | 1000 |
| 2024-07-22 | 44.02 | $49.09 | 4504 |
| 2024-07-19 | 43.33 | $48.41 | 800 |
| 2024-07-18 | 42.67 | $48.47 | 1500 |
| 2024-07-17 | 41.96 | $47.95 | 8900 |
| 2024-07-16 | 41.26 | $43.49 | 1717 |
| 2024-07-15 | 40.96 | $42.94 | 2300 |
| 2024-07-12 | 40.69 | $43.35 | 1100 |
| 2024-07-11 | 40.37 | $42.49 | 1923 |
| 2024-07-10 | 40.12 | $41.97 | 2900 |
| 2024-07-09 | 39.90 | $41.11 | 700 |
| 2024-07-08 | 39.77 | $41.73 | 1619 |
| 2024-07-05 | 39.57 | $41.12 | 1026 |
| 2024-07-03 | 39.42 | $39.60 | 300 |
| 2024-07-02 | 39.42 | $39.60 | 2700 |
| 2024-07-01 | 39.43 | $38.51 | 2400 |
| 2024-06-28 | 39.55 | $38.96 | 2012 |
| 2024-06-27 | 39.63 | $39.52 | 835 |
| 2024-06-26 | 39.66 | $39.00 | 942 |
| 2024-06-25 | 39.74 | $39.35 | 1000 |
| 2024-06-24 | 39.80 | $39.46 | 903 |
| 2024-06-21 | 39.85 | $39.27 | 1748 |
| 2024-06-20 | 39.93 | $40.97 | 3242 |
| 2024-06-18 | 39.85 | $40.14 | 1300 |
| 2024-06-17 | 39.85 | $39.22 | 2000 |
| 2024-06-14 | 39.94 | $39.05 | 2619 |
| 2024-06-13 | 40.06 | $38.70 | 5500 |
| 2024-06-12 | 40.22 | $39.88 | 2490 |
| 2024-06-11 | 40.27 | $39.24 | 7143 |
| 2024-06-10 | 40.39 | $39.95 | 2319 |
| 2024-06-07 | 40.45 | $40.01 | 1200 |
| 2024-06-06 | 40.50 | $40.78 | 1000 |
| 2024-06-05 | 40.47 | $40.73 | 3010 |
| 2024-06-04 | 40.44 | $40.43 | 1600 |
| 2024-06-03 | 40.44 | $40.11 | 2016 |
| 2024-05-31 | 40.47 | $40.36 | 818 |
| 2024-05-30 | 40.46 | $40.30 | 1744 |
| 2024-05-29 | 40.46 | $39.23 | 3007 |
| 2024-05-28 | 40.56 | $40.46 | 2442 |
| 2024-05-24 | 40.54 | $40.48 | 7100 |
| 2024-05-23 | 40.51 | $41.11 | 1215 |
| 2024-05-22 | 40.41 | $40.75 | 900 |
| 2024-05-21 | 40.34 | $41.16 | 1535 |
| 2024-05-20 | 40.22 | $40.78 | 719 |
| 2024-05-17 | 40.12 | $40.53 | 1400 |
| 2024-05-16 | 40.04 | $40.45 | 1617 |
| 2024-05-15 | 39.95 | $41.44 | 2000 |
| 2024-05-14 | 39.76 | $40.47 | 1340 |
| 2024-05-13 | 39.64 | $40.13 | 3400 |
| 2024-05-10 | 39.56 | $40.95 | 1600 |
| 2024-05-09 | 39.38 | $40.25 | 1212 |
| 2024-05-08 | 39.26 | $39.92 | 2931 |
| 2024-05-07 | 39.17 | $39.09 | 1500 |
| 2024-05-06 | 39.15 | $39.90 | 6700 |
| 2024-05-03 | 39.05 | $39.93 | 1600 |
| 2024-05-02 | 38.94 | $39.54 | 900 |
| 2024-05-01 | 38.86 | $39.02 | 1000 |
| 2024-04-30 | 38.81 | $39.00 | 5100 |
| 2024-04-29 | 38.76 | $39.75 | 1500 |
| 2024-04-26 | 38.63 | $39.65 | 1400 |
| 2024-04-25 | 38.49 | $38.74 | 2000 |
| 2024-04-24 | 38.43 | $39.26 | 1818 |
| 2024-04-23 | 38.31 | $39.02 | 2220 |
| 2024-04-22 | 38.20 | $38.19 | 4400 |
| 2024-04-19 | 38.15 | $38.18 | 916 |
| 2024-04-18 | 38.09 | $38.00 | 3900 |
| 2024-04-17 | 38.03 | $38.96 | 2226 |
| 2024-04-16 | 37.87 | $38.02 | 2924 |
| 2024-04-15 | 37.78 | $39.30 | 2336 |
| 2024-04-12 | 37.55 | $38.15 | 12500 |
| 2024-04-11 | 37.42 | $38.58 | 1400 |
| 2024-04-10 | 37.23 | $38.34 | 1700 |
| 2024-04-09 | 37.05 | $38.78 | 5117 |
| 2024-04-08 | 36.81 | $38.69 | 1438 |
| 2024-04-05 | 36.55 | $37.98 | 2202 |
| 2024-04-04 | 36.35 | $37.50 | 1100 |
| 2024-04-03 | 36.17 | $37.49 | 1619 |
| 2024-04-02 | 35.98 | $37.00 | 2600 |
| 2024-04-01 | 35.82 | $36.43 | 2000 |
| 2024-03-28 | 35.71 | $37.65 | 3800 |
| 2024-03-27 | 35.46 | $37.50 | 4600 |
| 2024-03-26 | 35.20 | $35.64 | 9200 |
| 2024-03-25 | 35.11 | $35.85 | 1000 |
| 2024-03-22 | 34.99 | $35.48 | 2100 |
| 2024-03-21 | 34.90 | $35.40 | 1811 |
| 2024-03-20 | 34.80 | $35.75 | 3119 |
| 2024-03-19 | 34.65 | $35.64 | 1641 |
| 2024-03-18 | 34.50 | $35.00 | 1300 |
| 2024-03-15 | 34.40 | $35.15 | 1507 |
| 2024-03-14 | 34.28 | $35.22 | 1300 |
| 2024-03-13 | 34.14 | $35.40 | 2232 |
| 2024-03-12 | 33.96 | $35.22 | 5400 |
| 2024-03-11 | 33.79 | $34.61 | 2036 |
| 2024-03-08 | 33.68 | $34.59 | 3106 |
| 2024-03-07 | 33.55 | $34.01 | 2500 |
| 2024-03-06 | 33.48 | $34.01 | 2200 |
| 2024-03-05 | 33.40 | $34.06 | 1400 |
| 2024-03-04 | 33.31 | $34.41 | 1800 |
| 2024-03-01 | 33.19 | $34.00 | 1200 |
| 2024-02-29 | 33.10 | $33.54 | 3146 |
| 2024-02-28 | 33.04 | $33.33 | 1800 |
| 2024-02-27 | 33.00 | $33.31 | 3036 |
| 2024-02-26 | 32.95 | $33.59 | 1547 |
| 2024-02-23 | 32.87 | $33.18 | 1512 |
| 2024-02-22 | 32.81 | $33.45 | 2442 |
| 2024-02-21 | 32.73 | $32.49 | 1900 |
| 2024-02-20 | 32.73 | $32.48 | 2607 |
| 2024-02-16 | 32.73 | $33.19 | 1512 |
| 2024-02-15 | 32.65 | $33.16 | 2500 |
| 2024-02-14 | 32.56 | $32.59 | 3500 |
| 2024-02-13 | 32.52 | $31.89 | 3916 |
| 2024-02-12 | 32.54 | $32.97 | 2211 |
| 2024-02-09 | 32.45 | $33.00 | 3200 |
| 2024-02-08 | 32.35 | $32.90 | 1000 |
| 2024-02-07 | 32.25 | $32.91 | 3800 |
| 2024-02-06 | 32.15 | $33.60 | 2839 |
| 2024-02-05 | 31.97 | $33.41 | 1800 |
| 2024-02-02 | 31.80 | $33.17 | 2518 |
| 2024-02-01 | 31.65 | $32.60 | 3427 |
| 2024-01-31 | 31.53 | $32.11 | 2600 |
| 2024-01-30 | 31.46 | $31.74 | 1920 |
| 2024-01-29 | 31.42 | $31.41 | 1719 |
| 2024-01-26 | 31.40 | $31.63 | 1900 |
| 2024-01-25 | 31.36 | $31.91 | 2629 |
| 2024-01-24 | 31.29 | $32.04 | 7017 |
| 2024-01-23 | 31.20 | $31.52 | 2700 |
| 2024-01-22 | 31.15 | $31.38 | 2500 |
| 2024-01-19 | 31.11 | $31.06 | 2200 |
| 2024-01-18 | 31.08 | $31.21 | 1926 |
| 2024-01-17 | 31.04 | $30.87 | 2000 |
| 2024-01-16 | 31.01 | $30.56 | 4100 |
| 2024-01-12 | 31.02 | $31.40 | 2300 |
| 2024-01-11 | 30.92 | $31.08 | 5500 |
| 2024-01-10 | 30.84 | $32.16 | 3427 |
| 2024-01-09 | 30.64 | $31.74 | 1600 |
| 2024-01-08 | 30.46 | $31.68 | 2732 |
| 2024-01-05 | 30.26 | $31.39 | 1800 |
| 2024-01-04 | 30.08 | $30.88 | 2144 |
| 2024-01-03 | 29.93 | $30.16 | 834 |
| 2024-01-02 | 29.84 | $30.75 | 3701 |
| 2023-12-29 | 29.69 | $31.18 | 1743 |
| 2023-12-28 | 29.48 | $30.67 | 3000 |
| 2023-12-27 | 29.31 | $31.07 | 1916 |
| 2023-12-26 | 29.09 | $30.48 | 2822 |
| 2023-12-22 | 28.91 | $30.42 | 2823 |
| 2023-12-21 | 28.73 | $29.80 | 10310 |
| 2023-12-20 | 28.59 | $29.45 | 2900 |
| 2023-12-19 | 28.48 | $29.45 | 6900 |
| 2023-12-18 | 28.35 | $29.11 | 3726 |
| 2023-12-15 | 28.25 | $29.40 | 2403 |
| 2023-12-14 | 28.10 | $29.21 | 3700 |
| 2023-12-13 | 27.97 | $28.26 | 3240 |
| 2023-12-12 | 27.92 | $27.99 | 1700 |
| 2023-12-11 | 27.88 | $27.67 | 1500 |
| 2023-12-08 | 27.86 | $27.64 | 6600 |
| 2023-12-07 | 27.83 | $27.25 | 2300 |
| 2023-12-06 | 27.83 | $27.94 | 6701 |
| 2023-12-05 | 27.75 | $28.85 | 2410 |
| 2023-12-04 | 27.57 | $28.33 | 2100 |
| 2023-12-01 | 27.41 | $28.51 | 3804 |
| 2023-11-30 | 27.23 | $28.45 | 2328 |
| 2023-11-29 | 27.02 | $28.54 | 2400 |
| 2023-11-28 | 26.79 | $28.02 | 6200 |
| 2023-11-27 | 26.59 | $27.87 | 5927 |
| 2023-11-24 | 26.39 | $27.85 | 1041 |
| 2023-11-22 | 26.16 | $27.54 | 2141 |
| 2023-11-21 | 25.96 | $27.28 | 7347 |
| 2023-11-20 | 25.77 | $26.98 | 2200 |
| 2023-11-17 | 25.60 | $26.72 | 844 |
| 2023-11-16 | 25.45 | $26.94 | 1311 |
| 2023-11-15 | 25.27 | $27.07 | 3326 |
| 2023-11-14 | 25.08 | $26.46 | 8700 |
| 2023-11-13 | 24.94 | $25.82 | 1844 |
| 2023-11-10 | 24.86 | $25.65 | 2823 |
| 2023-11-09 | 24.80 | $25.34 | 1922 |
| 2023-11-08 | 24.78 | $25.00 | 3600 |
| 2023-11-07 | 24.79 | $24.73 | 2318 |
| 2023-11-06 | 24.83 | $24.72 | 2600 |
| 2023-11-03 | 24.88 | $25.00 | 2022 |
| 2023-11-02 | 24.90 | $24.60 | 1531 |
| 2023-11-01 | 24.96 | $24.39 | 3000 |
| 2023-10-31 | 25.04 | $24.36 | 3008 |
| 2023-10-30 | 25.12 | $24.07 | 3700 |
| 2023-10-27 | 25.24 | $23.57 | 1800 |
| 2023-10-26 | 25.42 | $23.96 | 2412 |
| 2023-10-25 | 25.58 | $24.70 | 2535 |
| 2023-10-24 | 25.66 | $25.47 | 1745 |
| 2023-10-23 | 25.67 | $25.35 | 3500 |
| 2023-10-20 | 25.70 | $25.47 | 3100 |
| 2023-10-19 | 25.71 | $26.00 | 1803 |
| 2023-10-18 | 25.68 | $26.09 | 3800 |
| 2023-10-17 | 25.64 | $25.94 | 4011 |
| 2023-10-16 | 25.61 | $26.10 | 1205 |
| 2023-10-13 | 25.57 | $25.90 | 3500 |
| 2023-10-12 | 25.55 | $26.00 | 4742 |
| 2023-10-11 | 25.52 | $26.15 | 3000 |
| 2023-10-10 | 25.48 | $26.04 | 3500 |
| 2023-10-09 | 25.45 | $25.19 | 2508 |
| 2023-10-06 | 25.50 | $24.95 | 1400 |
| 2023-10-05 | 25.59 | $24.24 | 1600 |
| 2023-10-04 | 25.76 | $24.94 | 4700 |
| 2023-10-03 | 25.87 | $25.12 | 2400 |
| 2023-10-02 | 25.96 | $25.52 | 1600 |
| 2023-09-29 | 26.02 | $25.81 | 2248 |
| 2023-09-28 | 26.06 | $26.10 | 6940 |
| 2023-09-27 | 26.07 | $25.44 | 6116 |
| 2023-09-26 | 26.16 | $25.22 | 3200 |
| 2023-09-25 | 26.28 | $26.01 | 2420 |
| 2023-09-22 | 26.32 | $25.93 | 10743 |
| 2023-09-21 | 26.37 | $26.25 | 7442 |
| 2023-09-20 | 26.39 | $26.46 | 1328 |
| 2023-09-19 | 26.39 | $26.18 | 5603 |
| 2023-09-18 | 26.41 | $25.79 | 1705 |
| 2023-09-15 | 26.47 | $26.25 | 4000 |
| 2023-09-14 | 26.49 | $26.01 | 1734 |
| 2023-09-13 | 26.53 | $26.40 | 4400 |
| 2023-09-12 | 26.53 | $26.69 | 4400 |
| 2023-09-11 | 26.49 | $26.92 | 3834 |
| 2023-09-08 | 26.43 | $26.34 | 2919 |
| 2023-09-07 | 26.43 | $26.57 | 4913 |
| 2023-09-06 | 26.40 | $26.42 | 7600 |
| 2023-09-05 | 26.38 | $25.80 | 2500 |
| 2023-09-01 | 26.42 | $26.43 | 1400 |
| 2023-08-31 | 26.40 | $26.93 | 4117 |
| 2023-08-30 | 26.33 | $27.00 | 3531 |
| 2023-08-29 | 26.24 | $27.23 | 5331 |
| 2023-08-28 | 26.13 | $27.15 | 3300 |
| 2023-08-25 | 26.02 | $26.57 | 5900 |
| 2023-08-24 | 25.97 | $25.99 | 5248 |
| 2023-08-23 | 25.98 | $25.99 | 1932 |
| 2023-08-22 | 25.99 | $26.07 | 3616 |
| 2023-08-21 | 25.99 | $25.91 | 1626 |
| 2023-08-18 | 26.01 | $26.07 | 1900 |
| 2023-08-17 | 26.00 | $26.02 | 5300 |
| 2023-08-16 | 25.99 | $25.90 | 1749 |
| 2023-08-15 | 25.99 | $25.57 | 3300 |
| 2023-08-14 | 26.01 | $26.04 | 1825 |
| 2023-08-11 | 25.98 | $25.95 | 3548 |
| 2023-08-10 | 25.95 | $25.94 | 13600 |
| 2023-08-09 | 25.93 | $25.82 | 2300 |
| 2023-08-08 | 25.90 | $25.83 | 4100 |
| 2023-08-07 | 25.87 | $26.22 | 2400 |
| 2023-08-04 | 25.79 | $26.09 | 3102 |
| 2023-08-03 | 25.71 | $25.99 | 2114 |
| 2023-08-02 | 25.62 | $25.94 | 2524 |
| 2023-08-01 | 25.53 | $26.13 | 1700 |
| 2023-07-31 | 25.41 | $26.21 | 4328 |
| 2023-07-28 | 25.27 | $26.68 | 3200 |
| 2023-07-27 | 25.07 | $26.80 | 5231 |
| 2023-07-26 | 24.84 | $27.12 | 5835 |
| 2023-07-25 | 24.57 | $26.64 | 12300 |
| 2023-07-24 | 24.33 | $24.48 | 3300 |
| 2023-07-21 | 24.30 | $24.44 | 13100 |
| 2023-07-20 | 24.26 | $24.52 | 2249 |
| 2023-07-19 | 24.22 | $24.56 | 4826 |
| 2023-07-18 | 24.17 | $24.78 | 4841 |
| 2023-07-17 | 24.10 | $24.55 | 1528 |
| 2023-07-14 | 24.05 | $24.81 | 2033 |
| 2023-07-13 | 23.98 | $25.00 | 3634 |
| 2023-07-12 | 23.88 | $24.71 | 2224 |
| 2023-07-11 | 23.81 | $24.35 | 2900 |
| 2023-07-10 | 23.78 | $23.54 | 2608 |
| 2023-07-07 | 23.82 | $23.58 | 3500 |
| 2023-07-06 | 23.87 | $23.20 | 2800 |
| 2023-07-05 | 23.95 | $23.50 | 7908 |
| 2023-07-03 | 24.01 | $23.45 | 1520 |
| 2023-06-30 | 24.08 | $23.90 | 7029 |
| 2023-06-29 | 24.10 | $23.50 | 4200 |
| 2023-06-28 | 24.17 | $23.98 | 3400 |
| 2023-06-27 | 24.19 | $23.94 | 5000 |
| 2023-06-26 | 24.21 | $23.82 | 5736 |
| 2023-06-23 | 24.25 | $23.75 | 4700 |
| 2023-06-22 | 24.30 | $24.00 | 5136 |
| 2023-06-21 | 24.33 | $24.65 | 3728 |
| 2023-06-20 | 24.31 | $24.24 | 3400 |
| 2023-06-16 | 24.33 | $24.55 | 2622 |
| 2023-06-15 | 24.33 | $24.43 | 4624 |
| 2023-06-14 | 24.34 | $24.51 | 5400 |
| 2023-06-13 | 24.35 | $24.45 | 3800 |
| 2023-06-12 | 24.37 | $24.21 | 4400 |
| 2023-06-09 | 24.43 | $24.40 | 3509 |
| 2023-06-08 | 24.47 | $24.15 | 6000 |
| 2023-06-07 | 24.54 | $24.00 | 5844 |
| 2023-06-06 | 24.64 | $24.10 | 6320 |
| 2023-06-05 | 24.74 | $24.25 | 5600 |
| 2023-06-02 | 24.83 | $24.15 | 5049 |
| 2023-06-01 | 24.93 | $24.21 | 4400 |
| 2023-05-31 | 25.03 | $23.90 | 4700 |
| 2023-05-30 | 25.17 | $24.28 | 8200 |
| 2023-05-26 | 25.27 | $24.15 | 3900 |
| 2023-05-25 | 25.39 | $24.37 | 3129 |
| 2023-05-24 | 25.49 | $24.59 | 4400 |
| 2023-05-23 | 25.56 | $25.02 | 8623 |
| 2023-05-22 | 25.59 | $26.01 | 2618 |
| 2023-05-19 | 25.53 | $25.71 | 4800 |
| 2023-05-18 | 25.48 | $25.31 | 4900 |
| 2023-05-17 | 25.47 | $25.70 | 3045 |
| 2023-05-16 | 25.41 | $25.40 | 3001 |
| 2023-05-15 | 25.37 | $25.54 | 3600 |
| 2023-05-12 | 25.31 | $25.96 | 3938 |
| 2023-05-11 | 25.20 | $25.67 | 5833 |
| 2023-05-10 | 25.11 | $26.30 | 3948 |
| 2023-05-09 | 24.95 | $26.08 | 3711 |
| 2023-05-08 | 24.79 | $26.11 | 4624 |
| 2023-05-05 | 24.60 | $25.36 | 3000 |
| 2023-05-04 | 24.48 | $24.88 | 4549 |
| 2023-05-03 | 24.39 | $25.53 | 7600 |
| 2023-05-02 | 24.23 | $25.12 | 3505 |
| 2023-05-01 | 24.10 | $24.24 | 3000 |
| 2023-04-28 | 24.04 | $24.35 | 6224 |
| 2023-04-27 | 23.97 | $24.91 | 7431 |
| 2023-04-26 | 23.84 | $24.36 | 4938 |
| 2023-04-25 | 23.75 | $24.59 | 8000 |
| 2023-04-24 | 23.64 | $24.67 | 4507 |
| 2023-04-21 | 23.52 | $24.50 | 2803 |
| 2023-04-20 | 23.41 | $23.98 | 23512 |
| 2023-04-19 | 23.36 | $23.99 | 4100 |
| 2023-04-18 | 23.30 | $24.10 | 8724 |
| 2023-04-17 | 23.23 | $23.80 | 8300 |
| 2023-04-14 | 23.19 | $24.20 | 3833 |
| 2023-04-13 | 23.11 | $23.60 | 7700 |
| 2023-04-12 | 23.08 | $22.74 | 3600 |
| 2023-04-11 | 23.15 | $22.83 | 4637 |
| 2023-04-10 | 23.21 | $22.05 | 6400 |
| 2023-04-06 | 23.35 | $22.76 | 4036 |
| 2023-04-05 | 23.43 | $22.76 | 9209 |
| 2023-04-04 | 23.53 | $23.00 | 4226 |
| 2023-04-03 | 23.60 | $22.94 | 72300 |
| 2023-03-31 | 23.69 | $23.40 | 4300 |
| 2023-03-30 | 23.74 | $22.98 | 67449 |
| 2023-03-29 | 23.83 | $22.70 | 173500 |
| 2023-03-28 | 23.96 | $23.65 | 44100 |
| 2023-03-27 | 24.00 | $23.90 | 82900 |
| 2023-03-24 | 24.02 | $24.00 | 232100 |
| 2023-03-23 | 24.02 | $24.15 | 2700 |
| 2023-03-22 | 24.01 | $24.15 | 2600 |
| 2023-03-21 | 24.00 | $24.30 | 5221 |
| 2023-03-20 | 23.98 | $23.50 | 5343 |
| 2023-03-17 | 24.03 | $23.75 | 3500 |
| 2023-03-16 | 24.06 | $23.75 | 4032 |
| 2023-03-15 | 24.09 | $23.10 | 4100 |
| 2023-03-14 | 24.19 | $24.50 | 2900 |
| 2023-03-13 | 24.15 | $23.75 | 4200 |
| 2023-03-10 | 24.17 | $24.40 | 4031 |
| 2023-03-09 | 24.13 | $24.25 | 10816 |
| 2023-03-08 | 24.10 | $24.20 | 2900 |
| 2023-03-07 | 24.06 | $24.20 | 2600 |
| 2023-03-06 | 24.02 | $24.50 | 3700 |
| 2023-03-03 | 23.95 | $24.50 | 4100 |
| 2023-03-02 | 23.86 | $24.00 | 4215 |
| 2023-03-01 | 23.82 | $24.35 | 6239 |
| 2023-02-28 | 23.74 | $24.32 | 2500 |
| 2023-02-27 | 23.65 | $23.85 | 5100 |
| 2023-02-24 | 23.61 | $23.80 | 3648 |
| 2023-02-23 | 23.56 | $24.00 | 4228 |
| 2023-02-22 | 23.49 | $24.05 | 6200 |
| 2023-02-21 | 23.41 | $23.90 | 5329 |
| 2023-02-17 | 23.35 | $23.98 | 3138 |
| 2023-02-16 | 23.27 | $23.75 | 5300 |
| 2023-02-15 | 23.21 | $24.23 | 6238 |
| 2023-02-14 | 23.11 | $23.40 | 5600 |
| 2023-02-13 | 23.08 | $24.00 | 5700 |
| 2023-02-10 | 22.99 | $22.75 | 5143 |
| 2023-02-09 | 23.03 | $23.40 | 3500 |
| 2023-02-08 | 23.00 | $23.00 | 2345 |
| 2023-02-07 | 23.00 | $22.70 | 2827 |
| 2023-02-06 | 23.03 | $23.00 | 4939 |
| 2023-02-03 | 23.03 | $23.00 | 5526 |
| 2023-02-02 | 23.02 | $23.00 | 9500 |
| 2023-02-01 | 22.99 | $23.00 | 8415 |
| 2023-01-31 | 22.95 | $23.30 | 6921 |
| 2023-01-30 | 22.87 | $21.31 | 8942 |
| 2023-01-27 | 22.97 | $23.20 | 6241 |
| 2023-01-26 | 22.88 | $23.20 | 5800 |
| 2023-01-25 | 22.77 | $23.50 | 6700 |
| 2023-01-24 | 22.62 | $23.25 | 5000 |
| 2023-01-23 | 22.47 | $23.40 | 6104 |
| 2023-01-20 | 22.30 | $23.20 | 8009 |
| 2023-01-19 | 22.13 | $22.90 | 20800 |
| 2023-01-18 | 21.98 | $23.55 | 4829 |
| 2023-01-17 | 21.75 | $23.80 | 18625 |
| 2023-01-13 | 21.48 | $23.62 | 23500 |
| 2023-01-12 | 21.20 | $22.70 | 5832 |
| 2023-01-11 | 21.01 | $22.60 | 27034 |
| 2023-01-10 | 20.80 | $22.60 | 9123 |
| 2023-01-09 | 20.58 | $22.65 | 5100 |
| 2023-01-06 | 20.34 | $22.40 | 19200 |
| 2023-01-05 | 20.10 | $18.99 | 11301 |
| 2023-01-04 | 20.19 | $21.30 | 14500 |
| 2023-01-03 | 20.06 | $20.10 | 8138 |
| 2022-12-30 | 20.03 | $20.40 | 5616 |
| 2022-12-29 | 19.95 | $20.40 | 8100 |
| 2022-12-28 | 19.88 | $20.10 | 5716 |
| 2022-12-27 | 19.82 | $20.20 | 27400 |
| 2022-12-23 | 19.76 | $20.00 | 47444 |
| 2022-12-22 | 19.71 | $19.70 | 9706 |
| 2022-12-21 | 19.68 | $20.40 | 14948 |
| 2022-12-20 | 19.58 | $20.50 | 18400 |
| 2022-12-19 | 19.47 | $20.00 | 20400 |
| 2022-12-16 | 19.39 | $19.71 | 32500 |
| 2022-12-15 | 19.34 | $20.35 | 10200 |
| 2022-12-14 | 19.23 | $20.20 | 46100 |
| 2022-12-13 | 19.13 | $19.80 | 32500 |
| 2022-12-12 | 19.07 | $19.00 | 31400 |
| 2022-12-09 | 19.08 | $19.00 | 14009 |
| 2022-12-08 | 19.09 | $19.90 | 20200 |
| 2022-12-07 | 19.00 | $18.75 | 24307 |
| 2022-12-06 | 19.01 | $19.20 | 18000 |
| 2022-12-05 | 18.97 | $19.20 | 10823 |
| 2022-12-02 | 18.91 | $19.65 | 8950 |
| 2022-12-01 | 18.78 | $16.00 | 41440 |
| 2022-11-30 | 19.00 | $20.00 | 15300 |
| 2022-11-29 | 18.82 | $19.60 | 21000 |
| 2022-11-28 | 18.66 | $19.55 | 12746 |
| 2022-11-25 | 18.50 | $18.80 | 3900 |
| 2022-11-23 | 18.40 | $18.90 | 20100 |
| 2022-11-22 | 18.29 | $19.00 | 23200 |
| 2022-11-21 | 18.15 | $18.75 | 35117 |
| 2022-11-18 | 18.03 | $19.10 | 31200 |
| 2022-11-17 | 17.85 | $19.30 | 15200 |
| 2022-11-16 | 17.64 | $19.70 | 56921 |
| 2022-11-15 | 17.37 | $20.00 | 16533 |
| 2022-11-14 | 17.05 | $19.70 | 26510 |
| 2022-11-11 | 16.73 | $18.20 | 27000 |
| 2022-11-10 | 16.55 | $18.00 | 28332 |
| 2022-11-09 | 16.38 | $17.75 | 12725 |
| 2022-11-08 | 16.21 | $17.55 | 25700 |
| 2022-11-07 | 16.05 | $17.49 | 32900 |
| 2022-11-04 | 15.89 | $14.00 | 29035 |
| 2022-11-03 | 16.07 | $14.00 | 25700 |
| 2022-11-02 | 16.26 | $16.05 | 21400 |
| 2022-11-01 | 16.26 | $16.70 | 43300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
95.69
2026-07-17
Close Price
$94.62
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.40
Average
51.86
Maximum
113.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.69 | $94.62 | 2 |
| 2026-07-16 | 96.12 | $94.62 | 800 |
| 2026-07-15 | 96.64 | $97.99 | 709 |
| 2026-07-14 | 96.53 | $96.37 | 1228 |
| 2026-07-13 | 96.76 | $94.34 | 509 |
| 2026-07-10 | 97.47 | $95.21 | 332 |
| 2026-07-09 | 98.11 | $95.43 | 1000 |
| 2026-07-08 | 98.82 | $94.08 | 900 |
| 2026-07-07 | 99.93 | $97.08 | 1900 |
| 2026-07-06 | 100.59 | $102.54 | 309 |
| 2026-07-02 | 100.21 | $100.75 | 8 |
| 2026-07-01 | 100.14 | $100.75 | 600 |
| 2026-06-30 | 100.07 | $101.51 | 1000 |
| 2026-06-29 | 99.83 | $99.07 | 600 |
| 2026-06-26 | 100.07 | $98.98 | 584 |
| 2026-06-25 | 100.37 | $102.49 | 2706 |
| 2026-06-24 | 99.98 | $101.56 | 2500 |
| 2026-06-23 | 99.73 | $101.46 | 515 |
| 2026-06-22 | 99.47 | $106.25 | 1000 |
| 2026-06-18 | 98.16 | $103.25 | 427 |
| 2026-06-17 | 97.28 | $101.31 | 7 |
| 2026-06-16 | 96.68 | $101.31 | 2000 |
| 2026-06-15 | 96.00 | $96.88 | 1500 |
| 2026-06-12 | 96.16 | $94.13 | 446 |
| 2026-06-11 | 96.95 | $95.00 | 1700 |
| 2026-06-10 | 97.69 | $95.18 | 1825 |
| 2026-06-09 | 98.53 | $96.56 | 1423 |
| 2026-06-08 | 99.23 | $98.42 | 500 |
| 2026-06-05 | 99.66 | $98.01 | 934 |
| 2026-06-04 | 100.26 | $98.42 | 500 |
| 2026-06-03 | 100.88 | $98.31 | 900 |
| 2026-06-02 | 101.64 | $97.79 | 1200 |
| 2026-06-01 | 102.64 | $97.56 | 945 |
| 2026-05-29 | 103.85 | $100.38 | 1726 |
| 2026-05-28 | 104.66 | $102.00 | 1600 |
| 2026-05-27 | 105.27 | $101.79 | 1300 |
| 2026-05-26 | 106.02 | $101.87 | 700 |
| 2026-05-22 | 106.88 | $100.74 | 900 |
| 2026-05-21 | 108.11 | $98.32 | 1018 |
| 2026-05-20 | 110.03 | $102.00 | 1100 |
| 2026-05-19 | 111.48 | $105.55 | 500 |
| 2026-05-18 | 112.40 | $108.96 | 1001 |
| 2026-05-15 | 112.73 | $110.95 | 120 |
| 2026-05-14 | 112.66 | $110.95 | 110 |
| 2026-05-13 | 112.57 | $110.95 | 622 |
| 2026-05-12 | 112.44 | $106.87 | 1844 |
| 2026-05-11 | 113.12 | $111.22 | 848 |
| 2026-05-08 | 112.97 | $113.89 | 839 |
| 2026-05-07 | 112.20 | $114.16 | 725 |
| 2026-05-06 | 111.22 | $116.79 | 1836 |
| 2026-05-05 | 109.50 | $111.35 | 2800 |
| 2026-05-04 | 108.63 | $107.25 | — |
| 2026-05-01 | 108.47 | $107.25 | 500 |
| 2026-04-30 | 108.25 | $107.15 | 503 |
| 2026-04-29 | 107.99 | $107.15 | 600 |
| 2026-04-28 | 107.66 | $106.00 | 1229 |
| 2026-04-27 | 107.50 | $108.70 | 1140 |
| 2026-04-24 | 106.72 | $109.46 | 643 |
| 2026-04-23 | 105.63 | $109.39 | 831 |
| 2026-04-22 | 104.35 | $106.66 | 527 |
| 2026-04-21 | 103.42 | $104.79 | 200 |
| 2026-04-20 | 102.72 | $104.79 | 1600 |
| 2026-04-17 | 101.88 | $107.11 | 1332 |
| 2026-04-16 | 100.40 | $101.33 | 400 |
| 2026-04-15 | 99.88 | $101.76 | 1327 |
| 2026-04-14 | 99.17 | $103.50 | 200 |
| 2026-04-13 | 97.97 | $103.50 | 445 |
| 2026-04-10 | 96.57 | $101.31 | 600 |
| 2026-04-09 | 95.38 | $100.00 | 1004 |
| 2026-04-08 | 94.28 | $99.73 | 1100 |
| 2026-04-07 | 93.06 | $92.87 | 1000 |
| 2026-04-06 | 93.08 | $93.67 | 1424 |
| 2026-04-02 | 92.94 | $93.25 | 1245 |
| 2026-04-01 | 92.86 | $94.09 | 900 |
| 2026-03-31 | 92.59 | $89.42 | 1343 |
| 2026-03-30 | 93.26 | $86.88 | 1200 |
| 2026-03-27 | 94.57 | $88.25 | 1141 |
| 2026-03-26 | 95.80 | $95.60 | 366 |
| 2026-03-25 | 95.67 | $95.60 | 600 |
| 2026-03-24 | 95.52 | $94.43 | 700 |
| 2026-03-23 | 95.57 | $96.50 | 2600 |
| 2026-03-20 | 95.19 | $93.25 | 1012 |
| 2026-03-19 | 95.42 | $96.36 | 400 |
| 2026-03-18 | 95.02 | $100.20 | 700 |
| 2026-03-17 | 93.74 | $100.58 | 1000 |
| 2026-03-16 | 92.17 | $97.45 | 1322 |
| 2026-03-13 | 91.01 | $94.47 | 900 |
| 2026-03-12 | 90.28 | $94.06 | 1900 |
| 2026-03-11 | 89.53 | $86.62 | 905 |
| 2026-03-10 | 90.22 | $86.75 | 1807 |
| 2026-03-09 | 91.01 | $84.37 | 1115 |
| 2026-03-06 | 92.42 | $86.28 | 340 |
| 2026-03-05 | 93.65 | $88.64 | 1700 |
| 2026-03-04 | 94.57 | $91.58 | 521 |
| 2026-03-03 | 95.02 | $91.11 | 400 |
| 2026-03-02 | 95.63 | $93.57 | 800 |
| 2026-02-27 | 95.80 | $93.54 | 1441 |
| 2026-02-26 | 95.99 | $93.57 | 638 |
| 2026-02-25 | 96.20 | $93.80 | 537 |
| 2026-02-24 | 96.37 | $94.45 | 432 |
| 2026-02-23 | 96.41 | $93.76 | 830 |
| 2026-02-20 | 96.58 | $96.36 | 500 |
| 2026-02-19 | 96.22 | $94.97 | 805 |
| 2026-02-18 | 96.07 | $96.44 | 501 |
| 2026-02-17 | 95.56 | $95.60 | 900 |
| 2026-02-13 | 95.13 | $92.06 | 41 |
| 2026-02-12 | 95.35 | $92.06 | 1800 |
| 2026-02-11 | 95.59 | $93.91 | 1300 |
| 2026-02-10 | 95.45 | $95.05 | 600 |
| 2026-02-09 | 95.02 | $96.39 | 800 |
| 2026-02-06 | 94.21 | $93.62 | 534 |
| 2026-02-05 | 93.83 | $91.45 | 721 |
| 2026-02-04 | 93.83 | $92.15 | 3047 |
| 2026-02-03 | 93.64 | $95.85 | 1400 |
| 2026-02-02 | 92.63 | $94.48 | 2319 |
| 2026-01-30 | 91.71 | $95.61 | 1200 |
| 2026-01-29 | 90.38 | $94.95 | 1405 |
| 2026-01-28 | 88.95 | $91.19 | 644 |
| 2026-01-27 | 88.06 | $92.56 | 1200 |
| 2026-01-26 | 86.73 | $91.35 | 2401 |
| 2026-01-23 | 85.42 | $90.11 | 1429 |
| 2026-01-22 | 84.14 | $88.44 | 530 |
| 2026-01-21 | 83.00 | $86.99 | 300 |
| 2026-01-20 | 81.97 | $86.15 | 1136 |
| 2026-01-16 | 80.94 | $84.98 | 600 |
| 2026-01-15 | 79.99 | $81.30 | 936 |
| 2026-01-14 | 79.66 | $78.54 | 800 |
| 2026-01-13 | 79.86 | $79.57 | 700 |
| 2026-01-12 | 79.87 | $80.75 | 1820 |
| 2026-01-09 | 79.63 | $81.12 | 642 |
| 2026-01-08 | 79.27 | $80.64 | 1000 |
| 2026-01-07 | 78.95 | $81.50 | 1300 |
| 2026-01-06 | 78.40 | $79.71 | 1202 |
| 2026-01-05 | 78.14 | $79.80 | 1207 |
| 2026-01-02 | 77.83 | $78.11 | 1244 |
| 2025-12-31 | 77.81 | $77.73 | 100 |
| 2025-12-30 | 77.88 | $77.73 | 1636 |
| 2025-12-29 | 77.96 | $77.51 | 930 |
| 2025-12-26 | 78.11 | $77.85 | 100 |
| 2025-12-24 | 78.20 | $77.85 | — |
| 2025-12-23 | 78.32 | $77.85 | 2300 |
| 2025-12-22 | 78.45 | $78.82 | 900 |
| 2025-12-19 | 78.41 | $77.83 | 1732 |
| 2025-12-18 | 78.56 | $77.27 | 600 |
| 2025-12-17 | 78.87 | $78.09 | 1700 |
| 2025-12-16 | 79.04 | $78.36 | 1434 |
| 2025-12-15 | 79.19 | $79.29 | 800 |
| 2025-12-12 | 79.17 | $80.67 | 710 |
| 2025-12-11 | 78.86 | $80.00 | 700 |
| 2025-12-10 | 78.63 | $80.90 | 600 |
| 2025-12-09 | 78.18 | $79.63 | 16 |
| 2025-12-08 | 77.93 | $79.63 | 1600 |
| 2025-12-05 | 77.64 | $77.78 | 837 |
| 2025-12-04 | 77.70 | $78.31 | 1000 |
| 2025-12-03 | 77.67 | $77.87 | 825 |
| 2025-12-02 | 77.72 | $77.30 | 2500 |
| 2025-12-01 | 77.91 | $78.75 | 2 |
| 2025-11-28 | 77.83 | $78.76 | 600 |
| 2025-11-26 | 77.73 | $77.62 | 800 |
| 2025-11-25 | 77.87 | $76.66 | 600 |
| 2025-11-24 | 78.24 | $77.61 | 1836 |
| 2025-11-21 | 78.47 | $79.93 | 1050 |
| 2025-11-20 | 78.26 | $79.93 | 1800 |
| 2025-11-19 | 78.01 | $77.18 | 1126 |
| 2025-11-18 | 78.32 | $77.83 | 946 |
| 2025-11-17 | 78.54 | $79.20 | 900 |
| 2025-11-14 | 78.51 | $79.69 | 731 |
| 2025-11-13 | 78.38 | $79.07 | 1100 |
| 2025-11-12 | 78.37 | $79.36 | 2100 |
| 2025-11-11 | 78.30 | $79.36 | 700 |
| 2025-11-10 | 78.23 | $78.32 | 622 |
| 2025-11-07 | 78.38 | $76.25 | 1700 |
| 2025-11-06 | 78.99 | $77.16 | 3000 |
| 2025-11-05 | 79.52 | $79.00 | 740 |
| 2025-11-04 | 79.74 | $79.27 | 1100 |
| 2025-11-03 | 79.96 | $81.00 | 815 |
| 2025-10-31 | 79.85 | $81.15 | 900 |
| 2025-10-30 | 79.70 | $81.82 | 500 |
| 2025-10-29 | 79.38 | $80.16 | 1237 |
| 2025-10-28 | 79.38 | $82.43 | 935 |
| 2025-10-27 | 78.91 | $82.81 | 914 |
| 2025-10-24 | 78.29 | $80.84 | 1122 |
| 2025-10-23 | 77.99 | $79.57 | 1600 |
| 2025-10-22 | 77.93 | $79.36 | 2314 |
| 2025-10-21 | 77.92 | $77.40 | 1042 |
| 2025-10-20 | 78.34 | $78.55 | 1315 |
| 2025-10-17 | 78.59 | $77.28 | 1103 |
| 2025-10-16 | 79.17 | $80.19 | 1435 |
| 2025-10-15 | 79.25 | $78.80 | 1232 |
| 2025-10-14 | 79.64 | $78.75 | 615 |
| 2025-10-13 | 80.12 | $78.90 | 1300 |
| 2025-10-10 | 80.67 | $78.74 | 800 |
| 2025-10-09 | 81.34 | $79.54 | 1200 |
| 2025-10-08 | 81.97 | $80.50 | 2924 |
| 2025-10-07 | 82.51 | $80.68 | 625 |
| 2025-10-06 | 83.11 | $80.98 | 3 |
| 2025-10-03 | 83.75 | $80.98 | 3900 |
| 2025-10-02 | 84.51 | $82.14 | 1417 |
| 2025-10-01 | 85.14 | $82.23 | 1413 |
| 2025-09-30 | 85.87 | $83.88 | 1100 |
| 2025-09-29 | 86.37 | $83.51 | 900 |
| 2025-09-26 | 87.03 | $83.55 | 1500 |
| 2025-09-25 | 87.78 | $84.03 | 800 |
| 2025-09-24 | 88.56 | $87.61 | — |
| 2025-09-23 | 88.71 | $87.61 | 909 |
| 2025-09-22 | 88.88 | $88.06 | 1420 |
| 2025-09-19 | 88.97 | $88.24 | 820 |
| 2025-09-18 | 89.04 | $89.40 | 500 |
| 2025-09-17 | 88.87 | $88.03 | 600 |
| 2025-09-16 | 88.96 | $89.91 | 700 |
| 2025-09-15 | 88.66 | $90.13 | 2525 |
| 2025-09-12 | 88.26 | $90.88 | 1400 |
| 2025-09-11 | 87.64 | $88.23 | 813 |
| 2025-09-10 | 87.47 | $88.61 | 2034 |
| 2025-09-09 | 87.20 | $87.85 | 807 |
| 2025-09-08 | 87.04 | $87.12 | 3631 |
| 2025-09-05 | 87.00 | $85.80 | 1000 |
| 2025-09-04 | 87.24 | $84.29 | 1900 |
| 2025-09-03 | 87.83 | $83.35 | 1500 |
| 2025-09-02 | 88.72 | $83.11 | 811 |
| 2025-08-29 | 89.78 | $86.17 | 400 |
| 2025-08-28 | 90.37 | $86.32 | — |
| 2025-08-27 | 91.01 | $86.32 | 3700 |
| 2025-08-26 | 91.74 | $88.82 | 1700 |
| 2025-08-25 | 92.04 | $87.00 | 1900 |
| 2025-08-22 | 92.76 | $89.27 | 1046 |
| 2025-08-21 | 93.10 | $88.78 | 904 |
| 2025-08-20 | 93.57 | $89.11 | 103 |
| 2025-08-19 | 94.02 | $89.11 | 1600 |
| 2025-08-18 | 94.52 | $91.35 | 2100 |
| 2025-08-15 | 94.60 | $89.86 | 3600 |
| 2025-08-14 | 94.98 | $91.64 | 1000 |
| 2025-08-13 | 95.00 | $91.97 | 2511 |
| 2025-08-12 | 94.93 | $94.29 | 1900 |
| 2025-08-11 | 94.31 | $92.42 | 528 |
| 2025-08-08 | 93.96 | $92.25 | 547 |
| 2025-08-07 | 93.54 | $92.26 | 1630 |
| 2025-08-06 | 93.02 | $91.51 | 3300 |
| 2025-08-05 | 92.53 | $90.69 | 1300 |
| 2025-08-04 | 92.09 | $90.75 | 1443 |
| 2025-08-01 | 91.52 | $91.39 | — |
| 2025-07-31 | 90.69 | $91.39 | 1123 |
| 2025-07-30 | 89.68 | $90.11 | 1733 |
| 2025-07-29 | 88.74 | $88.75 | 416 |
| 2025-07-28 | 87.88 | $88.05 | 1134 |
| 2025-07-25 | 87.00 | $88.20 | 1048 |
| 2025-07-24 | 85.90 | $87.58 | — |
| 2025-07-23 | 84.71 | $87.58 | 3222 |
| 2025-07-22 | 83.29 | $87.66 | — |
| 2025-07-21 | 81.59 | $87.66 | 2510 |
| 2025-07-18 | 79.57 | $87.16 | 1419 |
| 2025-07-17 | 77.31 | $84.23 | 2800 |
| 2025-07-16 | 75.27 | $80.75 | 1736 |
| 2025-07-15 | 73.61 | $77.80 | 1200 |
| 2025-07-14 | 72.28 | $71.56 | 900 |
| 2025-07-11 | 72.03 | $71.73 | 1200 |
| 2025-07-10 | 71.69 | $70.89 | 648 |
| 2025-07-09 | 71.44 | $70.87 | 600 |
| 2025-07-08 | 71.14 | $70.91 | 1500 |
| 2025-07-07 | 70.76 | $70.46 | 640 |
| 2025-07-03 | 70.40 | $69.48 | 1102 |
| 2025-07-02 | 70.16 | $70.01 | 1542 |
| 2025-07-01 | 69.75 | $69.75 | 2000 |
| 2025-06-30 | 69.30 | $70.18 | 509 |
| 2025-06-27 | 68.68 | $69.46 | 1528 |
| 2025-06-26 | 68.08 | $68.66 | 840 |
| 2025-06-25 | 67.53 | $67.50 | 1445 |
| 2025-06-24 | 67.11 | $67.48 | 1514 |
| 2025-06-23 | 66.62 | $67.33 | 600 |
| 2025-06-20 | 66.05 | $67.28 | 1600 |
| 2025-06-18 | 65.39 | $66.96 | 600 |
| 2025-06-17 | 64.66 | $66.74 | 700 |
| 2025-06-16 | 63.84 | $66.25 | 800 |
| 2025-06-13 | 62.98 | $65.32 | 726 |
| 2025-06-12 | 62.17 | $65.00 | 2200 |
| 2025-06-11 | 61.27 | $62.73 | 4900 |
| 2025-06-10 | 60.69 | $61.33 | 1300 |
| 2025-06-09 | 60.30 | $61.00 | 700 |
| 2025-06-06 | 59.91 | $60.00 | 1828 |
| 2025-06-05 | 59.65 | $59.54 | 746 |
| 2025-06-04 | 59.44 | $58.03 | — |
| 2025-06-03 | 59.50 | $58.03 | 506 |
| 2025-06-02 | 59.55 | $57.13 | 1544 |
| 2025-05-30 | 59.79 | $58.00 | 1805 |
| 2025-05-29 | 59.87 | $58.07 | 433 |
| 2025-05-28 | 59.93 | $59.07 | — |
| 2025-05-27 | 59.77 | $59.07 | 600 |
| 2025-05-23 | 59.57 | $59.54 | 700 |
| 2025-05-22 | 59.22 | $59.15 | 1040 |
| 2025-05-21 | 58.89 | $59.02 | 800 |
| 2025-05-20 | 58.50 | $59.26 | 600 |
| 2025-05-19 | 57.99 | $59.73 | 1200 |
| 2025-05-16 | 57.27 | $58.52 | 1400 |
| 2025-05-15 | 56.69 | $58.11 | 1446 |
| 2025-05-14 | 56.07 | $56.42 | — |
| 2025-05-13 | 55.70 | $56.42 | 1200 |
| 2025-05-12 | 55.26 | $56.16 | 621 |
| 2025-05-09 | 54.78 | $55.49 | 1500 |
| 2025-05-08 | 54.36 | $56.03 | 1100 |
| 2025-05-07 | 53.74 | $55.72 | 1600 |
| 2025-05-06 | 53.08 | $54.86 | 714 |
| 2025-05-05 | 52.47 | $54.26 | 2600 |
| 2025-05-02 | 51.89 | $55.00 | 1400 |
| 2025-05-01 | 51.05 | $53.10 | 1839 |
| 2025-04-30 | 50.46 | $51.89 | — |
| 2025-04-29 | 50.03 | $51.89 | — |
| 2025-04-28 | 49.53 | $51.89 | — |
| 2025-04-25 | 48.94 | $51.89 | 900 |
| 2025-04-24 | 48.25 | $49.62 | 424 |
| 2025-04-23 | 47.92 | $49.24 | — |
| 2025-04-22 | 47.63 | $49.24 | 900 |
| 2025-04-21 | 47.28 | $48.49 | 3100 |
| 2025-04-17 | 47.04 | $48.88 | — |
| 2025-04-16 | 46.68 | $48.88 | 3112 |
| 2025-04-15 | 46.26 | $49.32 | 1546 |
| 2025-04-14 | 45.69 | $48.59 | 4923 |
| 2025-04-11 | 45.18 | $46.00 | — |
| 2025-04-10 | 45.15 | $46.00 | 1000 |
| 2025-04-09 | 45.11 | $47.80 | 1100 |
| 2025-04-08 | 44.70 | $42.78 | 2600 |
| 2025-04-07 | 45.29 | $41.96 | 5729 |
| 2025-04-04 | 46.16 | $41.20 | 2300 |
| 2025-04-03 | 47.33 | $45.28 | 603 |
| 2025-04-02 | 47.83 | $46.49 | 1526 |
| 2025-04-01 | 48.17 | $45.90 | — |
| 2025-03-31 | 48.68 | $45.90 | 839 |
| 2025-03-28 | 49.27 | $47.07 | 2600 |
| 2025-03-27 | 49.71 | $48.09 | 533 |
| 2025-03-26 | 50.01 | $49.70 | 500 |
| 2025-03-25 | 50.01 | $50.22 | — |
| 2025-03-24 | 49.90 | $50.22 | 1500 |
| 2025-03-21 | 49.76 | $49.74 | 2511 |
| 2025-03-20 | 49.71 | $50.71 | 1100 |
| 2025-03-19 | 49.43 | $51.31 | 900 |
| 2025-03-18 | 48.99 | $51.09 | 400 |
| 2025-03-17 | 48.51 | $51.20 | 1718 |
| 2025-03-14 | 47.94 | $49.72 | 1900 |
| 2025-03-13 | 47.59 | $47.20 | 3103 |
| 2025-03-12 | 47.72 | $48.49 | 1231 |
| 2025-03-11 | 47.59 | $47.77 | 1042 |
| 2025-03-10 | 47.60 | $47.70 | 1500 |
| 2025-03-07 | 47.63 | $49.16 | 1715 |
| 2025-03-06 | 47.36 | $48.10 | 2200 |
| 2025-03-05 | 47.27 | $48.60 | 1700 |
| 2025-03-04 | 47.07 | $47.78 | 1831 |
| 2025-03-03 | 47.00 | $47.57 | 1207 |
| 2025-02-28 | 46.98 | $46.75 | 1900 |
| 2025-02-27 | 47.14 | $47.61 | 900 |
| 2025-02-26 | 47.14 | $48.38 | 4800 |
| 2025-02-25 | 46.99 | $47.75 | 1900 |
| 2025-02-24 | 46.95 | $47.81 | 1700 |
| 2025-02-21 | 46.89 | $47.49 | 3900 |
| 2025-02-20 | 46.91 | $47.25 | 1600 |
| 2025-02-19 | 46.98 | $46.94 | 1143 |
| 2025-02-18 | 47.14 | $46.80 | 1403 |
| 2025-02-14 | 47.35 | $47.12 | 728 |
| 2025-02-13 | 47.55 | $47.50 | 1216 |
| 2025-02-12 | 47.70 | $47.34 | 748 |
| 2025-02-11 | 47.92 | $47.31 | 1800 |
| 2025-02-10 | 48.19 | $47.20 | 1314 |
| 2025-02-07 | 48.53 | $47.27 | 1948 |
| 2025-02-06 | 48.91 | $48.12 | 1007 |
| 2025-02-05 | 49.18 | $48.14 | 1443 |
| 2025-02-04 | 49.50 | $48.47 | 1100 |
| 2025-02-03 | 49.80 | $48.89 | 1700 |
| 2025-01-31 | 50.07 | $50.21 | 1516 |
| 2025-01-30 | 50.11 | $51.00 | 602 |
| 2025-01-29 | 49.98 | $50.90 | 600 |
| 2025-01-28 | 49.87 | $50.21 | 737 |
| 2025-01-27 | 49.88 | $50.72 | 500 |
| 2025-01-24 | 49.79 | $50.88 | 2000 |
| 2025-01-23 | 49.66 | $50.81 | 1049 |
| 2025-01-22 | 49.53 | $50.93 | 1600 |
| 2025-01-21 | 49.36 | $51.00 | 1312 |
| 2025-01-17 | 49.16 | $49.82 | 1148 |
| 2025-01-16 | 49.18 | $50.22 | — |
| 2025-01-15 | 49.12 | $50.22 | 1000 |
| 2025-01-14 | 49.07 | $48.09 | 1405 |
| 2025-01-13 | 49.46 | $48.18 | 1400 |
| 2025-01-10 | 49.91 | $48.88 | 917 |
| 2025-01-08 | 50.29 | $49.20 | 2400 |
| 2025-01-07 | 50.67 | $49.72 | 3908 |
| 2025-01-06 | 51.01 | $51.65 | — |
| 2025-01-03 | 51.00 | $51.65 | 1518 |
| 2025-01-02 | 51.00 | $51.03 | 1100 |
| 2024-12-31 | 51.14 | $50.89 | 2008 |
| 2024-12-30 | 51.34 | $51.10 | 6249 |
| 2024-12-27 | 51.53 | $51.48 | 2015 |
| 2024-12-26 | 51.68 | $51.13 | 800 |
| 2024-12-24 | 51.94 | $51.26 | — |
| 2024-12-23 | 52.21 | $51.26 | 3500 |
| 2024-12-20 | 52.54 | $50.75 | 2325 |
| 2024-12-19 | 53.03 | $51.99 | 907 |
| 2024-12-18 | 53.34 | $51.55 | 3800 |
| 2024-12-17 | 53.80 | $52.44 | 1200 |
| 2024-12-16 | 54.15 | $53.18 | 1600 |
| 2024-12-13 | 54.40 | $52.93 | — |
| 2024-12-12 | 54.75 | $52.93 | 2100 |
| 2024-12-11 | 55.15 | $53.53 | 1822 |
| 2024-12-10 | 55.49 | $53.08 | 1240 |
| 2024-12-09 | 55.98 | $54.56 | 1824 |
| 2024-12-06 | 56.24 | $55.29 | 1700 |
| 2024-12-05 | 56.37 | $56.57 | 1038 |
| 2024-12-04 | 56.26 | $56.00 | 1900 |
| 2024-12-03 | 56.25 | $55.55 | — |
| 2024-12-02 | 56.33 | $55.55 | 1300 |
| 2024-11-29 | 56.41 | $55.99 | 600 |
| 2024-11-27 | 56.41 | $56.14 | 1322 |
| 2024-11-26 | 56.38 | $55.51 | 1600 |
| 2024-11-25 | 56.47 | $55.98 | 1200 |
| 2024-11-22 | 56.46 | $55.74 | 2900 |
| 2024-11-21 | 56.51 | $56.36 | 2341 |
| 2024-11-20 | 56.42 | $55.87 | 838 |
| 2024-11-19 | 56.42 | $55.95 | 3300 |
| 2024-11-18 | 56.39 | $55.50 | 1400 |
| 2024-11-15 | 56.44 | $57.01 | 2400 |
| 2024-11-14 | 56.18 | $55.51 | 2043 |
| 2024-11-13 | 56.19 | $55.37 | 3800 |
| 2024-11-12 | 56.22 | $55.67 | 5919 |
| 2024-11-11 | 56.19 | $57.77 | 2204 |
| 2024-11-08 | 55.70 | $57.40 | 947 |
| 2024-11-07 | 55.20 | $56.68 | 747 |
| 2024-11-06 | 54.76 | $55.00 | 1823 |
| 2024-11-05 | 54.61 | $55.72 | 2100 |
| 2024-11-04 | 54.27 | $54.30 | 3300 |
| 2024-11-01 | 54.18 | $53.45 | — |
| 2024-10-31 | 54.24 | $53.45 | 1730 |
| 2024-10-30 | 54.31 | $54.03 | 940 |
| 2024-10-29 | 54.27 | $53.86 | 2102 |
| 2024-10-28 | 54.24 | $54.30 | 900 |
| 2024-10-25 | 54.12 | $54.11 | 1239 |
| 2024-10-24 | 54.01 | $54.04 | 738 |
| 2024-10-23 | 53.89 | $53.29 | 1344 |
| 2024-10-22 | 53.90 | $53.53 | 831 |
| 2024-10-21 | 53.86 | $53.19 | 1506 |
| 2024-10-18 | 53.87 | $53.84 | 900 |
| 2024-10-17 | 53.75 | $55.00 | 2038 |
| 2024-10-16 | 53.36 | $55.00 | 1834 |
| 2024-10-15 | 52.89 | $54.50 | 6000 |
| 2024-10-14 | 52.46 | $52.92 | 816 |
| 2024-10-11 | 52.28 | $52.22 | 3431 |
| 2024-10-10 | 52.21 | $51.60 | 948 |
| 2024-10-09 | 52.27 | $52.01 | 600 |
| 2024-10-08 | 52.24 | $52.60 | 800 |
| 2024-10-07 | 52.07 | $52.00 | 2700 |
| 2024-10-04 | 52.01 | $51.34 | 3600 |
| 2024-10-03 | 52.06 | $51.05 | 700 |
| 2024-10-02 | 52.18 | $51.54 | 800 |
| 2024-10-01 | 52.22 | $51.63 | 1600 |
| 2024-09-30 | 52.23 | $51.66 | 4700 |
| 2024-09-27 | 52.24 | $52.62 | 12220 |
| 2024-09-26 | 52.04 | $52.13 | 1500 |
| 2024-09-25 | 51.90 | $52.72 | 1208 |
| 2024-09-24 | 51.61 | $52.11 | 600 |
| 2024-09-23 | 51.40 | $52.01 | 941 |
| 2024-09-20 | 51.16 | $50.98 | 948 |
| 2024-09-19 | 51.11 | $51.83 | 6700 |
| 2024-09-18 | 50.86 | $50.98 | 1502 |
| 2024-09-17 | 50.75 | $50.88 | 701 |
| 2024-09-16 | 50.63 | $50.97 | 5609 |
| 2024-09-13 | 50.47 | $50.59 | 2004 |
| 2024-09-12 | 50.36 | $49.96 | 1011 |
| 2024-09-11 | 50.37 | $48.98 | 2026 |
| 2024-09-10 | 50.57 | $49.65 | 900 |
| 2024-09-09 | 50.67 | $49.32 | 1236 |
| 2024-09-06 | 50.84 | $48.69 | 2643 |
| 2024-09-05 | 51.17 | $48.90 | 14100 |
| 2024-09-04 | 51.49 | $50.03 | 6500 |
| 2024-09-03 | 51.62 | $51.00 | 2200 |
| 2024-08-30 | 51.57 | $52.42 | 1900 |
| 2024-08-29 | 51.19 | $51.39 | 2205 |
| 2024-08-28 | 50.96 | $51.70 | 2337 |
| 2024-08-27 | 50.61 | $50.16 | 1902 |
| 2024-08-26 | 50.53 | $48.94 | 9209 |
| 2024-08-23 | 50.68 | $50.14 | 3200 |
| 2024-08-22 | 50.59 | $51.34 | 900 |
| 2024-08-21 | 50.23 | $50.36 | 1300 |
| 2024-08-20 | 50.00 | $50.06 | 1200 |
| 2024-08-19 | 49.79 | $50.04 | 5527 |
| 2024-08-16 | 49.55 | $49.70 | 1700 |
| 2024-08-15 | 49.32 | $49.26 | 1200 |
| 2024-08-14 | 49.14 | $48.76 | 600 |
| 2024-08-13 | 49.03 | $48.76 | 600 |
| 2024-08-12 | 48.89 | $48.20 | 1121 |
| 2024-08-09 | 48.83 | $48.37 | 2200 |
| 2024-08-08 | 48.72 | $47.52 | 833 |
| 2024-08-07 | 48.76 | $48.08 | 900 |
| 2024-08-06 | 48.68 | $47.28 | 1400 |
| 2024-08-05 | 48.74 | $45.76 | 3807 |
| 2024-08-02 | 49.12 | $47.54 | 600 |
| 2024-08-01 | 49.17 | $48.37 | 800 |
| 2024-07-31 | 49.03 | $49.06 | 1600 |
| 2024-07-30 | 48.72 | $48.17 | 300 |
| 2024-07-29 | 48.53 | $48.17 | 1029 |
| 2024-07-26 | 48.29 | $48.63 | 700 |
| 2024-07-25 | 47.90 | $48.62 | 1600 |
| 2024-07-24 | 47.43 | $48.90 | 1636 |
| 2024-07-23 | 46.82 | $48.64 | 1000 |
| 2024-07-22 | 46.15 | $49.09 | 4504 |
| 2024-07-19 | 45.26 | $48.41 | 800 |
| 2024-07-18 | 44.35 | $48.47 | 1500 |
| 2024-07-17 | 43.29 | $47.95 | 8900 |
| 2024-07-16 | 42.15 | $43.49 | 1717 |
| 2024-07-15 | 41.76 | $42.94 | 2300 |
| 2024-07-12 | 41.42 | $43.35 | 1100 |
| 2024-07-11 | 40.94 | $42.49 | 1923 |
| 2024-07-10 | 40.56 | $41.97 | 2900 |
| 2024-07-09 | 40.22 | $41.11 | 700 |
| 2024-07-08 | 40.01 | $41.73 | 1619 |
| 2024-07-05 | 39.63 | $41.12 | 1026 |
| 2024-07-03 | 39.33 | $39.60 | 300 |
| 2024-07-02 | 39.29 | $39.60 | 2700 |
| 2024-07-01 | 39.25 | $38.51 | 2400 |
| 2024-06-28 | 39.44 | $38.96 | 2012 |
| 2024-06-27 | 39.56 | $39.52 | 835 |
| 2024-06-26 | 39.59 | $39.00 | 942 |
| 2024-06-25 | 39.72 | $39.35 | 1000 |
| 2024-06-24 | 39.81 | $39.46 | 903 |
| 2024-06-21 | 39.89 | $39.27 | 1748 |
| 2024-06-20 | 40.02 | $40.97 | 3242 |
| 2024-06-18 | 39.82 | $40.14 | 1300 |
| 2024-06-17 | 39.75 | $39.22 | 2000 |
| 2024-06-14 | 39.87 | $39.05 | 2619 |
| 2024-06-13 | 40.05 | $38.70 | 5500 |
| 2024-06-12 | 40.32 | $39.88 | 2490 |
| 2024-06-11 | 40.39 | $39.24 | 7143 |
| 2024-06-10 | 40.61 | $39.95 | 2319 |
| 2024-06-07 | 40.71 | $40.01 | 1200 |
| 2024-06-06 | 40.81 | $40.78 | 1000 |
| 2024-06-05 | 40.76 | $40.73 | 3010 |
| 2024-06-04 | 40.71 | $40.43 | 1600 |
| 2024-06-03 | 40.71 | $40.11 | 2016 |
| 2024-05-31 | 40.78 | $40.36 | 818 |
| 2024-05-30 | 40.81 | $40.30 | 1744 |
| 2024-05-29 | 40.84 | $39.23 | 3007 |
| 2024-05-28 | 41.11 | $40.46 | 2442 |
| 2024-05-24 | 41.15 | $40.48 | 7100 |
| 2024-05-23 | 41.19 | $41.11 | 1215 |
| 2024-05-22 | 41.10 | $40.75 | 900 |
| 2024-05-21 | 41.07 | $41.16 | 1535 |
| 2024-05-20 | 40.93 | $40.78 | 719 |
| 2024-05-17 | 40.86 | $40.53 | 1400 |
| 2024-05-16 | 40.81 | $40.45 | 1617 |
| 2024-05-15 | 40.77 | $41.44 | 2000 |
| 2024-05-14 | 40.51 | $40.47 | 1340 |
| 2024-05-13 | 40.40 | $40.13 | 3400 |
| 2024-05-10 | 40.34 | $40.95 | 1600 |
| 2024-05-09 | 40.10 | $40.25 | 1212 |
| 2024-05-08 | 39.96 | $39.92 | 2931 |
| 2024-05-07 | 39.86 | $39.09 | 1500 |
| 2024-05-06 | 39.91 | $39.90 | 6700 |
| 2024-05-03 | 39.79 | $39.93 | 1600 |
| 2024-05-02 | 39.65 | $39.54 | 900 |
| 2024-05-01 | 39.56 | $39.02 | 1000 |
| 2024-04-30 | 39.55 | $39.00 | 5100 |
| 2024-04-29 | 39.54 | $39.75 | 1500 |
| 2024-04-26 | 39.37 | $39.65 | 1400 |
| 2024-04-25 | 39.19 | $38.74 | 2000 |
| 2024-04-24 | 39.16 | $39.26 | 1818 |
| 2024-04-23 | 39.00 | $39.02 | 2220 |
| 2024-04-22 | 38.87 | $38.19 | 4400 |
| 2024-04-19 | 38.89 | $38.18 | 916 |
| 2024-04-18 | 38.90 | $38.00 | 3900 |
| 2024-04-17 | 38.95 | $38.96 | 2226 |
| 2024-04-16 | 38.80 | $38.02 | 2924 |
| 2024-04-15 | 38.81 | $39.30 | 2336 |
| 2024-04-12 | 38.54 | $38.15 | 12500 |
| 2024-04-11 | 38.47 | $38.58 | 1400 |
| 2024-04-10 | 38.28 | $38.34 | 1700 |
| 2024-04-09 | 38.11 | $38.78 | 5117 |
| 2024-04-08 | 37.82 | $38.69 | 1438 |
| 2024-04-05 | 37.48 | $37.98 | 2202 |
| 2024-04-04 | 37.23 | $37.50 | 1100 |
| 2024-04-03 | 37.04 | $37.49 | 1619 |
| 2024-04-02 | 36.81 | $37.00 | 2600 |
| 2024-04-01 | 36.65 | $36.43 | 2000 |
| 2024-03-28 | 36.57 | $37.65 | 3800 |
| 2024-03-27 | 36.21 | $37.50 | 4600 |
| 2024-03-26 | 35.82 | $35.64 | 9200 |
| 2024-03-25 | 35.76 | $35.85 | 1000 |
| 2024-03-22 | 35.63 | $35.48 | 2100 |
| 2024-03-21 | 35.56 | $35.40 | 1811 |
| 2024-03-20 | 35.49 | $35.75 | 3119 |
| 2024-03-19 | 35.33 | $35.64 | 1641 |
| 2024-03-18 | 35.16 | $35.00 | 1300 |
| 2024-03-15 | 35.10 | $35.15 | 1507 |
| 2024-03-14 | 34.98 | $35.22 | 1300 |
| 2024-03-13 | 34.83 | $35.40 | 2232 |
| 2024-03-12 | 34.61 | $35.22 | 5400 |
| 2024-03-11 | 34.39 | $34.61 | 2036 |
| 2024-03-08 | 34.26 | $34.59 | 3106 |
| 2024-03-07 | 34.11 | $34.01 | 2500 |
| 2024-03-06 | 34.05 | $34.01 | 2200 |
| 2024-03-05 | 33.98 | $34.06 | 1400 |
| 2024-03-04 | 33.88 | $34.41 | 1800 |
| 2024-03-01 | 33.69 | $34.00 | 1200 |
| 2024-02-29 | 33.55 | $33.54 | 3146 |
| 2024-02-28 | 33.48 | $33.33 | 1800 |
| 2024-02-27 | 33.44 | $33.31 | 3036 |
| 2024-02-26 | 33.39 | $33.59 | 1547 |
| 2024-02-23 | 33.27 | $33.18 | 1512 |
| 2024-02-22 | 33.22 | $33.45 | 2442 |
| 2024-02-21 | 33.10 | $32.49 | 1900 |
| 2024-02-20 | 33.16 | $32.48 | 2607 |
| 2024-02-16 | 33.22 | $33.19 | 1512 |
| 2024-02-15 | 33.15 | $33.16 | 2500 |
| 2024-02-14 | 33.06 | $32.59 | 3500 |
| 2024-02-13 | 33.07 | $31.89 | 3916 |
| 2024-02-12 | 33.23 | $32.97 | 2211 |
| 2024-02-09 | 33.18 | $33.00 | 3200 |
| 2024-02-08 | 33.12 | $32.90 | 1000 |
| 2024-02-07 | 33.05 | $32.91 | 3800 |
| 2024-02-06 | 32.97 | $33.60 | 2839 |
| 2024-02-05 | 32.73 | $33.41 | 1800 |
| 2024-02-02 | 32.48 | $33.17 | 2518 |
| 2024-02-01 | 32.24 | $32.60 | 3427 |
| 2024-01-31 | 32.07 | $32.11 | 2600 |
| 2024-01-30 | 31.98 | $31.74 | 1920 |
| 2024-01-29 | 31.94 | $31.41 | 1719 |
| 2024-01-26 | 31.97 | $31.63 | 1900 |
| 2024-01-25 | 31.95 | $31.91 | 2629 |
| 2024-01-24 | 31.86 | $32.04 | 7017 |
| 2024-01-23 | 31.72 | $31.52 | 2700 |
| 2024-01-22 | 31.67 | $31.38 | 2500 |
| 2024-01-19 | 31.63 | $31.06 | 2200 |
| 2024-01-18 | 31.65 | $31.21 | 1926 |
| 2024-01-17 | 31.63 | $30.87 | 2000 |
| 2024-01-16 | 31.68 | $30.56 | 4100 |
| 2024-01-12 | 31.79 | $31.40 | 2300 |
| 2024-01-11 | 31.74 | $31.08 | 5500 |
| 2024-01-10 | 31.74 | $32.16 | 3427 |
| 2024-01-09 | 31.51 | $31.74 | 1600 |
| 2024-01-08 | 31.32 | $31.68 | 2732 |
| 2024-01-05 | 31.11 | $31.39 | 1800 |
| 2024-01-04 | 30.92 | $30.88 | 2144 |
| 2024-01-03 | 30.79 | $30.16 | 834 |
| 2024-01-02 | 30.80 | $30.75 | 3701 |
| 2023-12-29 | 30.67 | $31.18 | 1743 |
| 2023-12-28 | 30.42 | $30.67 | 3000 |
| 2023-12-27 | 30.23 | $31.07 | 1916 |
| 2023-12-26 | 29.93 | $30.48 | 2822 |
| 2023-12-22 | 29.69 | $30.42 | 2823 |
| 2023-12-21 | 29.42 | $29.80 | 10310 |
| 2023-12-20 | 29.24 | $29.45 | 2900 |
| 2023-12-19 | 29.09 | $29.45 | 6900 |
| 2023-12-18 | 28.91 | $29.11 | 3726 |
| 2023-12-15 | 28.77 | $29.40 | 2403 |
| 2023-12-14 | 28.55 | $29.21 | 3700 |
| 2023-12-13 | 28.32 | $28.26 | 3240 |
| 2023-12-12 | 28.25 | $27.99 | 1700 |
| 2023-12-11 | 28.23 | $27.67 | 1500 |
| 2023-12-08 | 28.26 | $27.64 | 6600 |
| 2023-12-07 | 28.31 | $27.25 | 2300 |
| 2023-12-06 | 28.43 | $27.94 | 6701 |
| 2023-12-05 | 28.43 | $28.85 | 2410 |
| 2023-12-04 | 28.22 | $28.33 | 2100 |
| 2023-12-01 | 28.09 | $28.51 | 3804 |
| 2023-11-30 | 27.90 | $28.45 | 2328 |
| 2023-11-29 | 27.68 | $28.54 | 2400 |
| 2023-11-28 | 27.40 | $28.02 | 6200 |
| 2023-11-27 | 27.18 | $27.87 | 5927 |
| 2023-11-24 | 26.95 | $27.85 | 1041 |
| 2023-11-22 | 26.69 | $27.54 | 2141 |
| 2023-11-21 | 26.45 | $27.28 | 7347 |
| 2023-11-20 | 26.22 | $26.98 | 2200 |
| 2023-11-17 | 26.02 | $26.72 | 844 |
| 2023-11-16 | 25.83 | $26.94 | 1311 |
| 2023-11-15 | 25.57 | $27.07 | 3326 |
| 2023-11-14 | 25.24 | $26.46 | 8700 |
| 2023-11-13 | 24.99 | $25.82 | 1844 |
| 2023-11-10 | 24.82 | $25.65 | 2823 |
| 2023-11-09 | 24.67 | $25.34 | 1922 |
| 2023-11-08 | 24.57 | $25.00 | 3600 |
| 2023-11-07 | 24.51 | $24.73 | 2318 |
| 2023-11-06 | 24.51 | $24.72 | 2600 |
| 2023-11-03 | 24.52 | $25.00 | 2022 |
| 2023-11-02 | 24.46 | $24.60 | 1531 |
| 2023-11-01 | 24.49 | $24.39 | 3000 |
| 2023-10-31 | 24.57 | $24.36 | 3008 |
| 2023-10-30 | 24.67 | $24.07 | 3700 |
| 2023-10-27 | 24.84 | $23.57 | 1800 |
| 2023-10-26 | 25.16 | $23.96 | 2412 |
| 2023-10-25 | 25.44 | $24.70 | 2535 |
| 2023-10-24 | 25.62 | $25.47 | 1745 |
| 2023-10-23 | 25.66 | $25.35 | 3500 |
| 2023-10-20 | 25.73 | $25.47 | 3100 |
| 2023-10-19 | 25.79 | $26.00 | 1803 |
| 2023-10-18 | 25.75 | $26.09 | 3800 |
| 2023-10-17 | 25.69 | $25.94 | 4011 |
| 2023-10-16 | 25.64 | $26.10 | 1205 |
| 2023-10-13 | 25.56 | $25.90 | 3500 |
| 2023-10-12 | 25.50 | $26.00 | 4742 |
| 2023-10-11 | 25.41 | $26.15 | 3000 |
| 2023-10-10 | 25.29 | $26.04 | 3500 |
| 2023-10-09 | 25.16 | $25.19 | 2508 |
| 2023-10-06 | 25.20 | $24.95 | 1400 |
| 2023-10-05 | 25.29 | $24.24 | 1600 |
| 2023-10-04 | 25.55 | $24.94 | 4700 |
| 2023-10-03 | 25.71 | $25.12 | 2400 |
| 2023-10-02 | 25.86 | $25.52 | 1600 |
| 2023-09-29 | 25.94 | $25.81 | 2248 |
| 2023-09-28 | 25.98 | $26.10 | 6940 |
| 2023-09-27 | 25.97 | $25.44 | 6116 |
| 2023-09-26 | 26.09 | $25.22 | 3200 |
| 2023-09-25 | 26.28 | $26.01 | 2420 |
| 2023-09-22 | 26.33 | $25.93 | 10743 |
| 2023-09-21 | 26.41 | $26.25 | 7442 |
| 2023-09-20 | 26.43 | $26.46 | 1328 |
| 2023-09-19 | 26.41 | $26.18 | 5603 |
| 2023-09-18 | 26.45 | $25.79 | 1705 |
| 2023-09-15 | 26.57 | $26.25 | 4000 |
| 2023-09-14 | 26.61 | $26.01 | 1734 |
| 2023-09-13 | 26.71 | $26.40 | 4400 |
| 2023-09-12 | 26.74 | $26.69 | 4400 |
| 2023-09-11 | 26.72 | $26.92 | 3834 |
| 2023-09-08 | 26.64 | $26.34 | 2919 |
| 2023-09-07 | 26.67 | $26.57 | 4913 |
| 2023-09-06 | 26.65 | $26.42 | 7600 |
| 2023-09-05 | 26.66 | $25.80 | 2500 |
| 2023-09-01 | 26.80 | $26.43 | 1400 |
| 2023-08-31 | 26.82 | $26.93 | 4117 |
| 2023-08-30 | 26.75 | $27.00 | 3531 |
| 2023-08-29 | 26.64 | $27.23 | 5331 |
| 2023-08-28 | 26.46 | $27.15 | 3300 |
| 2023-08-25 | 26.27 | $26.57 | 5900 |
| 2023-08-24 | 26.17 | $25.99 | 5248 |
| 2023-08-23 | 26.18 | $25.99 | 1932 |
| 2023-08-22 | 26.18 | $26.07 | 3616 |
| 2023-08-21 | 26.17 | $25.91 | 1626 |
| 2023-08-18 | 26.18 | $26.07 | 1900 |
| 2023-08-17 | 26.16 | $26.02 | 5300 |
| 2023-08-16 | 26.15 | $25.90 | 1749 |
| 2023-08-15 | 26.16 | $25.57 | 3300 |
| 2023-08-14 | 26.23 | $26.04 | 1825 |
| 2023-08-11 | 26.22 | $25.95 | 3548 |
| 2023-08-10 | 26.22 | $25.94 | 13600 |
| 2023-08-09 | 26.22 | $25.82 | 2300 |
| 2023-08-08 | 26.24 | $25.83 | 4100 |
| 2023-08-07 | 26.26 | $26.22 | 2400 |
| 2023-08-04 | 26.19 | $26.09 | 3102 |
| 2023-08-03 | 26.14 | $25.99 | 2114 |
| 2023-08-02 | 26.10 | $25.94 | 2524 |
| 2023-08-01 | 26.06 | $26.13 | 1700 |
| 2023-07-31 | 25.97 | $26.21 | 4328 |
| 2023-07-28 | 25.85 | $26.68 | 3200 |
| 2023-07-27 | 25.60 | $26.80 | 5231 |
| 2023-07-26 | 25.28 | $27.12 | 5835 |
| 2023-07-25 | 24.84 | $26.64 | 12300 |
| 2023-07-24 | 24.44 | $24.48 | 3300 |
| 2023-07-21 | 24.42 | $24.44 | 13100 |
| 2023-07-20 | 24.40 | $24.52 | 2249 |
| 2023-07-19 | 24.37 | $24.56 | 4826 |
| 2023-07-18 | 24.32 | $24.78 | 4841 |
| 2023-07-17 | 24.21 | $24.55 | 1528 |
| 2023-07-14 | 24.14 | $24.81 | 2033 |
| 2023-07-13 | 24.00 | $25.00 | 3634 |
| 2023-07-12 | 23.80 | $24.71 | 2224 |
| 2023-07-11 | 23.63 | $24.35 | 2900 |
| 2023-07-10 | 23.51 | $23.54 | 2608 |
| 2023-07-07 | 23.54 | $23.58 | 3500 |
| 2023-07-06 | 23.58 | $23.20 | 2800 |
| 2023-07-05 | 23.70 | $23.50 | 7908 |
| 2023-07-03 | 23.77 | $23.45 | 1520 |
| 2023-06-30 | 23.87 | $23.90 | 7029 |
| 2023-06-29 | 23.90 | $23.50 | 4200 |
| 2023-06-28 | 24.01 | $23.98 | 3400 |
| 2023-06-27 | 24.04 | $23.94 | 5000 |
| 2023-06-26 | 24.09 | $23.82 | 5736 |
| 2023-06-23 | 24.17 | $23.75 | 4700 |
| 2023-06-22 | 24.28 | $24.00 | 5136 |
| 2023-06-21 | 24.36 | $24.65 | 3728 |
| 2023-06-20 | 24.31 | $24.24 | 3400 |
| 2023-06-16 | 24.34 | $24.55 | 2622 |
| 2023-06-15 | 24.31 | $24.43 | 4624 |
| 2023-06-14 | 24.31 | $24.51 | 5400 |
| 2023-06-13 | 24.28 | $24.45 | 3800 |
| 2023-06-12 | 24.27 | $24.21 | 4400 |
| 2023-06-09 | 24.31 | $24.40 | 3509 |
| 2023-06-08 | 24.31 | $24.15 | 6000 |
| 2023-06-07 | 24.37 | $24.00 | 5844 |
| 2023-06-06 | 24.47 | $24.10 | 6320 |
| 2023-06-05 | 24.56 | $24.25 | 5600 |
| 2023-06-02 | 24.64 | $24.15 | 5049 |
| 2023-06-01 | 24.76 | $24.21 | 4400 |
| 2023-05-31 | 24.88 | $23.90 | 4700 |
| 2023-05-30 | 25.08 | $24.28 | 8200 |
| 2023-05-26 | 25.24 | $24.15 | 3900 |
| 2023-05-25 | 25.45 | $24.37 | 3129 |
| 2023-05-24 | 25.64 | $24.59 | 4400 |
| 2023-05-23 | 25.82 | $25.02 | 8623 |
| 2023-05-22 | 25.93 | $26.01 | 2618 |
| 2023-05-19 | 25.85 | $25.71 | 4800 |
| 2023-05-18 | 25.82 | $25.31 | 4900 |
| 2023-05-17 | 25.86 | $25.70 | 3045 |
| 2023-05-16 | 25.82 | $25.40 | 3001 |
| 2023-05-15 | 25.84 | $25.54 | 3600 |
| 2023-05-12 | 25.82 | $25.96 | 3938 |
| 2023-05-11 | 25.71 | $25.67 | 5833 |
| 2023-05-10 | 25.64 | $26.30 | 3948 |
| 2023-05-09 | 25.42 | $26.08 | 3711 |
| 2023-05-08 | 25.20 | $26.11 | 4624 |
| 2023-05-05 | 24.95 | $25.36 | 3000 |
| 2023-05-04 | 24.80 | $24.88 | 4549 |
| 2023-05-03 | 24.74 | $25.53 | 7600 |
| 2023-05-02 | 24.52 | $25.12 | 3505 |
| 2023-05-01 | 24.35 | $24.24 | 3000 |
| 2023-04-28 | 24.34 | $24.35 | 6224 |
| 2023-04-27 | 24.30 | $24.91 | 7431 |
| 2023-04-26 | 24.14 | $24.36 | 4938 |
| 2023-04-25 | 24.06 | $24.59 | 8000 |
| 2023-04-24 | 23.93 | $24.67 | 4507 |
| 2023-04-21 | 23.75 | $24.50 | 2803 |
| 2023-04-20 | 23.58 | $23.98 | 23512 |
| 2023-04-19 | 23.49 | $23.99 | 4100 |
| 2023-04-18 | 23.39 | $24.10 | 8724 |
| 2023-04-17 | 23.24 | $23.80 | 8300 |
| 2023-04-14 | 23.14 | $24.20 | 3833 |
| 2023-04-13 | 22.93 | $23.60 | 7700 |
| 2023-04-12 | 22.82 | $22.74 | 3600 |
| 2023-04-11 | 22.88 | $22.83 | 4637 |
| 2023-04-10 | 22.93 | $22.05 | 6400 |
| 2023-04-06 | 23.15 | $22.76 | 4036 |
| 2023-04-05 | 23.26 | $22.76 | 9209 |
| 2023-04-04 | 23.39 | $23.00 | 4226 |
| 2023-04-03 | 23.49 | $22.94 | 72300 |
| 2023-03-31 | 23.62 | $23.40 | 4300 |
| 2023-03-30 | 23.67 | $22.98 | 67449 |
| 2023-03-29 | 23.82 | $22.70 | 173500 |
| 2023-03-28 | 24.06 | $23.65 | 44100 |
| 2023-03-27 | 24.13 | $23.90 | 82900 |
| 2023-03-24 | 24.15 | $24.00 | 232100 |
| 2023-03-23 | 24.17 | $24.15 | 2700 |
| 2023-03-22 | 24.14 | $24.15 | 2600 |
| 2023-03-21 | 24.12 | $24.30 | 5221 |
| 2023-03-20 | 24.06 | $23.50 | 5343 |
| 2023-03-17 | 24.15 | $23.75 | 3500 |
| 2023-03-16 | 24.21 | $23.75 | 4032 |
| 2023-03-15 | 24.27 | $23.10 | 4100 |
| 2023-03-14 | 24.48 | $24.50 | 2900 |
| 2023-03-13 | 24.43 | $23.75 | 4200 |
| 2023-03-10 | 24.52 | $24.40 | 4031 |
| 2023-03-09 | 24.48 | $24.25 | 10816 |
| 2023-03-08 | 24.47 | $24.20 | 2900 |
| 2023-03-07 | 24.47 | $24.20 | 2600 |
| 2023-03-06 | 24.46 | $24.50 | 3700 |
| 2023-03-03 | 24.39 | $24.50 | 4100 |
| 2023-03-02 | 24.29 | $24.00 | 4215 |
| 2023-03-01 | 24.29 | $24.35 | 6239 |
| 2023-02-28 | 24.21 | $24.32 | 2500 |
| 2023-02-27 | 24.11 | $23.85 | 5100 |
| 2023-02-24 | 24.10 | $23.80 | 3648 |
| 2023-02-23 | 24.09 | $24.00 | 4228 |
| 2023-02-22 | 24.04 | $24.05 | 6200 |
| 2023-02-21 | 23.96 | $23.90 | 5329 |
| 2023-02-17 | 23.90 | $23.98 | 3138 |
| 2023-02-16 | 23.81 | $23.75 | 5300 |
| 2023-02-15 | 23.75 | $24.23 | 6238 |
| 2023-02-14 | 23.57 | $23.40 | 5600 |
| 2023-02-13 | 23.54 | $24.00 | 5700 |
| 2023-02-10 | 23.37 | $22.75 | 5143 |
| 2023-02-09 | 23.43 | $23.40 | 3500 |
| 2023-02-08 | 23.37 | $23.00 | 2345 |
| 2023-02-07 | 23.37 | $22.70 | 2827 |
| 2023-02-06 | 23.44 | $23.00 | 4939 |
| 2023-02-03 | 23.44 | $23.00 | 5526 |
| 2023-02-02 | 23.44 | $23.00 | 9500 |
| 2023-02-01 | 23.44 | $23.00 | 8415 |
| 2023-01-31 | 23.43 | $23.30 | 6921 |
| 2023-01-30 | 23.36 | $21.31 | 8942 |
| 2023-01-27 | 23.68 | $23.20 | 6241 |
| 2023-01-26 | 23.65 | $23.20 | 5800 |
| 2023-01-25 | 23.62 | $23.50 | 6700 |
| 2023-01-24 | 23.50 | $23.25 | 5000 |
| 2023-01-23 | 23.41 | $23.40 | 6104 |
| 2023-01-20 | 23.27 | $23.20 | 8009 |
| 2023-01-19 | 23.14 | $22.90 | 20800 |
| 2023-01-18 | 23.05 | $23.55 | 4829 |
| 2023-01-17 | 22.79 | $23.80 | 18625 |
| 2023-01-13 | 22.44 | $23.62 | 23500 |
| 2023-01-12 | 22.06 | $22.70 | 5832 |
| 2023-01-11 | 21.81 | $22.60 | 27034 |
| 2023-01-10 | 21.53 | $22.60 | 9123 |
| 2023-01-09 | 21.21 | $22.65 | 5100 |
| 2023-01-06 | 20.81 | $22.40 | 19200 |
| 2023-01-05 | 20.41 | $18.99 | 11301 |
| 2023-01-04 | 20.65 | $21.30 | 14500 |
| 2023-01-03 | 20.44 | $20.10 | 8138 |
| 2022-12-30 | 20.44 | $20.40 | 5616 |
| 2022-12-29 | 20.38 | $20.40 | 8100 |
| 2022-12-28 | 20.31 | $20.10 | 5716 |
| 2022-12-27 | 20.29 | $20.20 | 27400 |
| 2022-12-23 | 20.23 | $20.00 | 47444 |
| 2022-12-22 | 20.21 | $19.70 | 9706 |
| 2022-12-21 | 20.24 | $20.40 | 14948 |
| 2022-12-20 | 20.13 | $20.50 | 18400 |
| 2022-12-19 | 19.98 | $20.00 | 20400 |
| 2022-12-16 | 19.90 | $19.71 | 32500 |
| 2022-12-15 | 19.86 | $20.35 | 10200 |
| 2022-12-14 | 19.68 | $20.20 | 46100 |
| 2022-12-13 | 19.50 | $19.80 | 32500 |
| 2022-12-12 | 19.37 | $19.00 | 31400 |
| 2022-12-09 | 19.39 | $19.00 | 14009 |
| 2022-12-08 | 19.41 | $19.90 | 20200 |
| 2022-12-07 | 19.23 | $18.75 | 24307 |
| 2022-12-06 | 19.27 | $19.20 | 18000 |
| 2022-12-05 | 19.21 | $19.20 | 10823 |
| 2022-12-02 | 19.14 | $19.65 | 8950 |
| 2022-12-01 | 18.96 | $16.00 | 41440 |
| 2022-11-30 | 19.52 | $20.00 | 15300 |
| 2022-11-29 | 19.33 | $19.60 | 21000 |
| 2022-11-28 | 19.17 | $19.55 | 12746 |
| 2022-11-25 | 19.01 | $18.80 | 3900 |
| 2022-11-23 | 18.96 | $18.90 | 20100 |
| 2022-11-22 | 18.89 | $19.00 | 23200 |
| 2022-11-21 | 18.78 | $18.75 | 35117 |
| 2022-11-18 | 18.69 | $19.10 | 31200 |
| 2022-11-17 | 18.52 | $19.30 | 15200 |
| 2022-11-16 | 18.27 | $19.70 | 56921 |
| 2022-11-15 | 17.90 | $20.00 | 16533 |
| 2022-11-14 | 17.40 | $19.70 | 26510 |
| 2022-11-11 | 16.88 | $18.20 | 27000 |
| 2022-11-10 | 16.59 | $18.00 | 28332 |
| 2022-11-09 | 16.29 | $17.75 | 12725 |
| 2022-11-08 | 16.01 | $17.55 | 25700 |
| 2022-11-07 | 15.72 | $17.49 | 32900 |
| 2022-11-04 | 15.40 | $14.00 | 29035 |
| 2022-11-03 | 15.77 | $14.00 | 25700 |
| 2022-11-02 | 16.20 | $16.05 | 21400 |
| 2022-11-01 | 16.27 | $16.70 | 43300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
95.04
2026-07-17
Close Price
$94.62
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.31
Average
51.85
Maximum
114.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 95.04 | $94.62 | 2 |
| 2026-07-16 | 95.52 | $94.62 | 800 |
| 2026-07-15 | 96.12 | $97.99 | 709 |
| 2026-07-14 | 95.82 | $96.37 | 1228 |
| 2026-07-13 | 96.00 | $94.34 | 509 |
| 2026-07-10 | 96.88 | $95.21 | 332 |
| 2026-07-09 | 97.69 | $95.43 | 1000 |
| 2026-07-08 | 98.64 | $94.08 | 900 |
| 2026-07-07 | 100.23 | $97.08 | 1900 |
| 2026-07-06 | 101.22 | $102.54 | 309 |
| 2026-07-02 | 100.70 | $100.75 | 8 |
| 2026-07-01 | 100.63 | $100.75 | 600 |
| 2026-06-30 | 100.55 | $101.51 | 1000 |
| 2026-06-29 | 100.20 | $99.07 | 600 |
| 2026-06-26 | 100.56 | $98.98 | 584 |
| 2026-06-25 | 101.03 | $102.49 | 2706 |
| 2026-06-24 | 100.49 | $101.56 | 2500 |
| 2026-06-23 | 100.13 | $101.46 | 515 |
| 2026-06-22 | 99.72 | $106.25 | 1000 |
| 2026-06-18 | 97.72 | $103.25 | 427 |
| 2026-06-17 | 96.26 | $101.31 | 7 |
| 2026-06-16 | 95.13 | $101.31 | 2000 |
| 2026-06-15 | 93.80 | $96.88 | 1500 |
| 2026-06-12 | 93.64 | $94.13 | 446 |
| 2026-06-11 | 94.37 | $95.00 | 1700 |
| 2026-06-10 | 95.05 | $95.18 | 1825 |
| 2026-06-09 | 95.88 | $96.56 | 1423 |
| 2026-06-08 | 96.50 | $98.42 | 500 |
| 2026-06-05 | 96.73 | $98.01 | 934 |
| 2026-06-04 | 97.20 | $98.42 | 500 |
| 2026-06-03 | 97.69 | $98.31 | 900 |
| 2026-06-02 | 98.39 | $97.79 | 1200 |
| 2026-06-01 | 99.44 | $97.56 | 945 |
| 2026-05-29 | 100.85 | $100.38 | 1726 |
| 2026-05-28 | 101.72 | $102.00 | 1600 |
| 2026-05-27 | 102.30 | $101.79 | 1300 |
| 2026-05-26 | 103.11 | $101.87 | 700 |
| 2026-05-22 | 104.09 | $100.74 | 900 |
| 2026-05-21 | 105.67 | $98.32 | 1018 |
| 2026-05-20 | 108.37 | $102.00 | 1100 |
| 2026-05-19 | 110.49 | $105.55 | 500 |
| 2026-05-18 | 111.93 | $108.96 | 1001 |
| 2026-05-15 | 112.57 | $110.95 | 120 |
| 2026-05-14 | 112.67 | $110.95 | 110 |
| 2026-05-13 | 112.76 | $110.95 | 622 |
| 2026-05-12 | 112.82 | $106.87 | 1844 |
| 2026-05-11 | 114.13 | $111.22 | 848 |
| 2026-05-08 | 114.28 | $113.89 | 839 |
| 2026-05-07 | 113.55 | $114.16 | 725 |
| 2026-05-06 | 112.51 | $116.79 | 1836 |
| 2026-05-05 | 110.35 | $111.35 | 2800 |
| 2026-05-04 | 109.37 | $107.25 | — |
| 2026-05-01 | 109.42 | $107.25 | 500 |
| 2026-04-30 | 109.43 | $107.15 | 503 |
| 2026-04-29 | 109.42 | $107.15 | 600 |
| 2026-04-28 | 109.33 | $106.00 | 1229 |
| 2026-04-27 | 109.52 | $108.70 | 1140 |
| 2026-04-24 | 108.83 | $109.46 | 643 |
| 2026-04-23 | 107.67 | $109.39 | 831 |
| 2026-04-22 | 106.21 | $106.66 | 527 |
| 2026-04-21 | 105.23 | $104.79 | 200 |
| 2026-04-20 | 104.57 | $104.79 | 1600 |
| 2026-04-17 | 103.71 | $107.11 | 1332 |
| 2026-04-16 | 101.87 | $101.33 | 400 |
| 2026-04-15 | 101.41 | $101.76 | 1327 |
| 2026-04-14 | 100.67 | $103.50 | 200 |
| 2026-04-13 | 99.17 | $103.50 | 445 |
| 2026-04-10 | 97.31 | $101.31 | 600 |
| 2026-04-09 | 95.70 | $100.00 | 1004 |
| 2026-04-08 | 94.15 | $99.73 | 1100 |
| 2026-04-07 | 92.34 | $92.87 | 1000 |
| 2026-04-06 | 92.30 | $93.67 | 1424 |
| 2026-04-02 | 92.02 | $93.25 | 1245 |
| 2026-04-01 | 91.81 | $94.09 | 900 |
| 2026-03-31 | 91.30 | $89.42 | 1343 |
| 2026-03-30 | 92.17 | $86.88 | 1200 |
| 2026-03-27 | 94.04 | $88.25 | 1141 |
| 2026-03-26 | 95.88 | $95.60 | 366 |
| 2026-03-25 | 95.78 | $95.60 | 600 |
| 2026-03-24 | 95.64 | $94.43 | 700 |
| 2026-03-23 | 95.82 | $96.50 | 2600 |
| 2026-03-20 | 95.36 | $93.25 | 1012 |
| 2026-03-19 | 95.81 | $96.36 | 400 |
| 2026-03-18 | 95.36 | $100.20 | 700 |
| 2026-03-17 | 93.57 | $100.58 | 1000 |
| 2026-03-16 | 91.26 | $97.45 | 1322 |
| 2026-03-13 | 89.45 | $94.47 | 900 |
| 2026-03-12 | 88.19 | $94.06 | 1900 |
| 2026-03-11 | 86.82 | $86.62 | 905 |
| 2026-03-10 | 87.54 | $86.75 | 1807 |
| 2026-03-09 | 88.41 | $84.37 | 1115 |
| 2026-03-06 | 90.24 | $86.28 | 340 |
| 2026-03-05 | 91.89 | $88.64 | 1700 |
| 2026-03-04 | 93.16 | $91.58 | 521 |
| 2026-03-03 | 93.77 | $91.11 | 400 |
| 2026-03-02 | 94.66 | $93.57 | 800 |
| 2026-02-27 | 94.95 | $93.54 | 1441 |
| 2026-02-26 | 95.29 | $93.57 | 638 |
| 2026-02-25 | 95.67 | $93.80 | 537 |
| 2026-02-24 | 96.04 | $94.45 | 432 |
| 2026-02-23 | 96.25 | $93.76 | 830 |
| 2026-02-20 | 96.69 | $96.36 | 500 |
| 2026-02-19 | 96.35 | $94.97 | 805 |
| 2026-02-18 | 96.35 | $96.44 | 501 |
| 2026-02-17 | 95.83 | $95.60 | 900 |
| 2026-02-13 | 95.43 | $92.06 | 41 |
| 2026-02-12 | 96.00 | $92.06 | 1800 |
| 2026-02-11 | 96.65 | $93.91 | 1300 |
| 2026-02-10 | 96.80 | $95.05 | 600 |
| 2026-02-09 | 96.56 | $96.39 | 800 |
| 2026-02-06 | 95.77 | $93.62 | 534 |
| 2026-02-05 | 95.62 | $91.45 | 721 |
| 2026-02-04 | 96.05 | $92.15 | 3047 |
| 2026-02-03 | 96.28 | $95.85 | 1400 |
| 2026-02-02 | 95.30 | $94.48 | 2319 |
| 2026-01-30 | 94.47 | $95.61 | 1200 |
| 2026-01-29 | 93.02 | $94.95 | 1405 |
| 2026-01-28 | 91.39 | $91.19 | 644 |
| 2026-01-27 | 90.52 | $92.56 | 1200 |
| 2026-01-26 | 88.97 | $91.35 | 2401 |
| 2026-01-23 | 87.41 | $90.11 | 1429 |
| 2026-01-22 | 85.85 | $88.44 | 530 |
| 2026-01-21 | 84.43 | $86.99 | 300 |
| 2026-01-20 | 83.14 | $86.15 | 1136 |
| 2026-01-16 | 81.79 | $84.98 | 600 |
| 2026-01-15 | 80.51 | $81.30 | 936 |
| 2026-01-14 | 80.10 | $78.54 | 800 |
| 2026-01-13 | 80.46 | $79.57 | 700 |
| 2026-01-12 | 80.56 | $80.75 | 1820 |
| 2026-01-09 | 80.30 | $81.12 | 642 |
| 2026-01-08 | 79.85 | $80.64 | 1000 |
| 2026-01-07 | 79.45 | $81.50 | 1300 |
| 2026-01-06 | 78.69 | $79.71 | 1202 |
| 2026-01-05 | 78.32 | $79.80 | 1207 |
| 2026-01-02 | 77.85 | $78.11 | 1244 |
| 2025-12-31 | 77.81 | $77.73 | 100 |
| 2025-12-30 | 77.88 | $77.73 | 1636 |
| 2025-12-29 | 77.98 | $77.51 | 930 |
| 2025-12-26 | 78.18 | $77.85 | 100 |
| 2025-12-24 | 78.31 | $77.85 | — |
| 2025-12-23 | 78.47 | $77.85 | 2300 |
| 2025-12-22 | 78.67 | $78.82 | 900 |
| 2025-12-19 | 78.61 | $77.83 | 1732 |
| 2025-12-18 | 78.85 | $77.27 | 600 |
| 2025-12-17 | 79.32 | $78.09 | 1700 |
| 2025-12-16 | 79.62 | $78.36 | 1434 |
| 2025-12-15 | 79.91 | $79.29 | 800 |
| 2025-12-12 | 79.95 | $80.67 | 710 |
| 2025-12-11 | 79.56 | $80.00 | 700 |
| 2025-12-10 | 79.28 | $80.90 | 600 |
| 2025-12-09 | 78.67 | $79.63 | 16 |
| 2025-12-08 | 78.31 | $79.63 | 1600 |
| 2025-12-05 | 77.89 | $77.78 | 837 |
| 2025-12-04 | 77.96 | $78.31 | 1000 |
| 2025-12-03 | 77.88 | $77.87 | 825 |
| 2025-12-02 | 77.94 | $77.30 | 2500 |
| 2025-12-01 | 78.20 | $78.75 | 2 |
| 2025-11-28 | 78.05 | $78.76 | 600 |
| 2025-11-26 | 77.89 | $77.62 | 800 |
| 2025-11-25 | 78.05 | $76.66 | 600 |
| 2025-11-24 | 78.57 | $77.61 | 1836 |
| 2025-11-21 | 78.90 | $79.93 | 1050 |
| 2025-11-20 | 78.58 | $79.93 | 1800 |
| 2025-11-19 | 78.19 | $77.18 | 1126 |
| 2025-11-18 | 78.60 | $77.83 | 946 |
| 2025-11-17 | 78.91 | $79.20 | 900 |
| 2025-11-14 | 78.85 | $79.69 | 731 |
| 2025-11-13 | 78.63 | $79.07 | 1100 |
| 2025-11-12 | 78.57 | $79.36 | 2100 |
| 2025-11-11 | 78.42 | $79.36 | 700 |
| 2025-11-10 | 78.25 | $78.32 | 622 |
| 2025-11-07 | 78.39 | $76.25 | 1700 |
| 2025-11-06 | 79.23 | $77.16 | 3000 |
| 2025-11-05 | 79.97 | $79.00 | 740 |
| 2025-11-04 | 80.30 | $79.27 | 1100 |
| 2025-11-03 | 80.63 | $81.00 | 815 |
| 2025-10-31 | 80.48 | $81.15 | 900 |
| 2025-10-30 | 80.25 | $81.82 | 500 |
| 2025-10-29 | 79.78 | $80.16 | 1237 |
| 2025-10-28 | 79.73 | $82.43 | 935 |
| 2025-10-27 | 78.97 | $82.81 | 914 |
| 2025-10-24 | 77.95 | $80.84 | 1122 |
| 2025-10-23 | 77.35 | $79.57 | 1600 |
| 2025-10-22 | 77.06 | $79.36 | 2314 |
| 2025-10-21 | 76.81 | $77.40 | 1042 |
| 2025-10-20 | 77.16 | $78.55 | 1315 |
| 2025-10-17 | 77.27 | $77.28 | 1103 |
| 2025-10-16 | 77.85 | $80.19 | 1435 |
| 2025-10-15 | 77.68 | $78.80 | 1232 |
| 2025-10-14 | 77.95 | $78.75 | 615 |
| 2025-10-13 | 78.35 | $78.90 | 1300 |
| 2025-10-10 | 78.84 | $78.74 | 800 |
| 2025-10-09 | 79.52 | $79.54 | 1200 |
| 2025-10-08 | 80.15 | $80.50 | 2924 |
| 2025-10-07 | 80.65 | $80.68 | 625 |
| 2025-10-06 | 81.25 | $80.98 | 3 |
| 2025-10-03 | 81.92 | $80.98 | 3900 |
| 2025-10-02 | 82.77 | $82.14 | 1417 |
| 2025-10-01 | 83.48 | $82.23 | 1413 |
| 2025-09-30 | 84.33 | $83.88 | 1100 |
| 2025-09-29 | 84.88 | $83.51 | 900 |
| 2025-09-26 | 85.68 | $83.55 | 1500 |
| 2025-09-25 | 86.66 | $84.03 | 800 |
| 2025-09-24 | 87.72 | $87.61 | — |
| 2025-09-23 | 87.88 | $87.61 | 909 |
| 2025-09-22 | 88.07 | $88.06 | 1420 |
| 2025-09-19 | 88.17 | $88.24 | 820 |
| 2025-09-18 | 88.23 | $89.40 | 500 |
| 2025-09-17 | 87.94 | $88.03 | 600 |
| 2025-09-16 | 88.02 | $89.91 | 700 |
| 2025-09-15 | 87.52 | $90.13 | 2525 |
| 2025-09-12 | 86.85 | $90.88 | 1400 |
| 2025-09-11 | 85.80 | $88.23 | 813 |
| 2025-09-10 | 85.38 | $88.61 | 2034 |
| 2025-09-09 | 84.77 | $87.85 | 807 |
| 2025-09-08 | 84.28 | $87.12 | 3631 |
| 2025-09-05 | 83.95 | $85.80 | 1000 |
| 2025-09-04 | 83.99 | $84.29 | 1900 |
| 2025-09-03 | 84.55 | $83.35 | 1500 |
| 2025-09-02 | 85.56 | $83.11 | 811 |
| 2025-08-29 | 86.88 | $86.17 | 400 |
| 2025-08-28 | 87.55 | $86.32 | — |
| 2025-08-27 | 88.31 | $86.32 | 3700 |
| 2025-08-26 | 89.25 | $88.82 | 1700 |
| 2025-08-25 | 89.60 | $87.00 | 1900 |
| 2025-08-22 | 90.59 | $89.27 | 1046 |
| 2025-08-21 | 91.07 | $88.78 | 904 |
| 2025-08-20 | 91.78 | $89.11 | 103 |
| 2025-08-19 | 92.52 | $89.11 | 1600 |
| 2025-08-18 | 93.38 | $91.35 | 2100 |
| 2025-08-15 | 93.67 | $89.86 | 3600 |
| 2025-08-14 | 94.44 | $91.64 | 1000 |
| 2025-08-13 | 94.77 | $91.97 | 2511 |
| 2025-08-12 | 94.98 | $94.29 | 1900 |
| 2025-08-11 | 94.44 | $92.42 | 528 |
| 2025-08-08 | 94.30 | $92.25 | 547 |
| 2025-08-07 | 94.10 | $92.26 | 1630 |
| 2025-08-06 | 93.77 | $91.51 | 3300 |
| 2025-08-05 | 93.52 | $90.69 | 1300 |
| 2025-08-04 | 93.38 | $90.75 | 1443 |
| 2025-08-01 | 93.09 | $91.39 | — |
| 2025-07-31 | 92.43 | $91.39 | 1123 |
| 2025-07-30 | 91.53 | $90.11 | 1733 |
| 2025-07-29 | 90.74 | $88.75 | 416 |
| 2025-07-28 | 90.10 | $88.05 | 1134 |
| 2025-07-25 | 89.43 | $88.20 | 1048 |
| 2025-07-24 | 88.46 | $87.58 | — |
| 2025-07-23 | 87.36 | $87.58 | 3222 |
| 2025-07-22 | 85.92 | $87.66 | — |
| 2025-07-21 | 84.03 | $87.66 | 2510 |
| 2025-07-18 | 81.64 | $87.16 | 1419 |
| 2025-07-17 | 78.79 | $84.23 | 2800 |
| 2025-07-16 | 76.18 | $80.75 | 1736 |
| 2025-07-15 | 74.03 | $77.80 | 1200 |
| 2025-07-14 | 72.31 | $71.56 | 900 |
| 2025-07-11 | 72.14 | $71.73 | 1200 |
| 2025-07-10 | 71.84 | $70.89 | 648 |
| 2025-07-09 | 71.69 | $70.87 | 600 |
| 2025-07-08 | 71.48 | $70.91 | 1500 |
| 2025-07-07 | 71.16 | $70.46 | 640 |
| 2025-07-03 | 70.87 | $69.48 | 1102 |
| 2025-07-02 | 70.78 | $70.01 | 1542 |
| 2025-07-01 | 70.44 | $69.75 | 2000 |
| 2025-06-30 | 70.07 | $70.18 | 509 |
| 2025-06-27 | 69.43 | $69.46 | 1528 |
| 2025-06-26 | 68.83 | $68.66 | 840 |
| 2025-06-25 | 68.30 | $67.50 | 1445 |
| 2025-06-24 | 67.97 | $67.48 | 1514 |
| 2025-06-23 | 67.53 | $67.33 | 600 |
| 2025-06-20 | 66.98 | $67.28 | 1600 |
| 2025-06-18 | 66.28 | $66.96 | 600 |
| 2025-06-17 | 65.49 | $66.74 | 700 |
| 2025-06-16 | 64.54 | $66.25 | 800 |
| 2025-06-13 | 63.50 | $65.32 | 726 |
| 2025-06-12 | 62.49 | $65.00 | 2200 |
| 2025-06-11 | 61.33 | $62.73 | 4900 |
| 2025-06-10 | 60.60 | $61.33 | 1300 |
| 2025-06-09 | 60.14 | $61.00 | 700 |
| 2025-06-06 | 59.65 | $60.00 | 1828 |
| 2025-06-05 | 59.36 | $59.54 | 746 |
| 2025-06-04 | 59.13 | $58.03 | — |
| 2025-06-03 | 59.30 | $58.03 | 506 |
| 2025-06-02 | 59.49 | $57.13 | 1544 |
| 2025-05-30 | 59.97 | $58.00 | 1805 |
| 2025-05-29 | 60.26 | $58.07 | 433 |
| 2025-05-28 | 60.55 | $59.07 | — |
| 2025-05-27 | 60.55 | $59.07 | 600 |
| 2025-05-23 | 60.51 | $59.54 | 700 |
| 2025-05-22 | 60.26 | $59.15 | 1040 |
| 2025-05-21 | 60.04 | $59.02 | 800 |
| 2025-05-20 | 59.77 | $59.26 | 600 |
| 2025-05-19 | 59.30 | $59.73 | 1200 |
| 2025-05-16 | 58.55 | $58.52 | 1400 |
| 2025-05-15 | 57.96 | $58.11 | 1446 |
| 2025-05-14 | 57.33 | $56.42 | — |
| 2025-05-13 | 57.06 | $56.42 | 1200 |
| 2025-05-12 | 56.68 | $56.16 | 621 |
| 2025-05-09 | 56.26 | $55.49 | 1500 |
| 2025-05-08 | 55.92 | $56.03 | 1100 |
| 2025-05-07 | 55.29 | $55.72 | 1600 |
| 2025-05-06 | 54.58 | $54.86 | 714 |
| 2025-05-05 | 53.95 | $54.26 | 2600 |
| 2025-05-02 | 53.33 | $55.00 | 1400 |
| 2025-05-01 | 52.31 | $53.10 | 1839 |
| 2025-04-30 | 51.65 | $51.89 | — |
| 2025-04-29 | 51.19 | $51.89 | — |
| 2025-04-28 | 50.61 | $51.89 | — |
| 2025-04-25 | 49.88 | $51.89 | 900 |
| 2025-04-24 | 48.98 | $49.62 | 424 |
| 2025-04-23 | 48.59 | $49.24 | — |
| 2025-04-22 | 48.23 | $49.24 | 900 |
| 2025-04-21 | 47.78 | $48.49 | 3100 |
| 2025-04-17 | 47.46 | $48.88 | — |
| 2025-04-16 | 46.95 | $48.88 | 3112 |
| 2025-04-15 | 46.33 | $49.32 | 1546 |
| 2025-04-14 | 45.44 | $48.59 | 4923 |
| 2025-04-11 | 44.60 | $46.00 | — |
| 2025-04-10 | 44.42 | $46.00 | 1000 |
| 2025-04-09 | 44.22 | $47.80 | 1100 |
| 2025-04-08 | 43.43 | $42.78 | 2600 |
| 2025-04-07 | 44.09 | $41.96 | 5729 |
| 2025-04-04 | 45.18 | $41.20 | 2300 |
| 2025-04-03 | 46.77 | $45.28 | 603 |
| 2025-04-02 | 47.43 | $46.49 | 1526 |
| 2025-04-01 | 47.86 | $45.90 | — |
| 2025-03-31 | 48.58 | $45.90 | 839 |
| 2025-03-28 | 49.46 | $47.07 | 2600 |
| 2025-03-27 | 50.15 | $48.09 | 533 |
| 2025-03-26 | 50.66 | $49.70 | 500 |
| 2025-03-25 | 50.76 | $50.22 | — |
| 2025-03-24 | 50.71 | $50.22 | 1500 |
| 2025-03-21 | 50.62 | $49.74 | 2511 |
| 2025-03-20 | 50.66 | $50.71 | 1100 |
| 2025-03-19 | 50.38 | $51.31 | 900 |
| 2025-03-18 | 49.84 | $51.09 | 400 |
| 2025-03-17 | 49.23 | $51.20 | 1718 |
| 2025-03-14 | 48.46 | $49.72 | 1900 |
| 2025-03-13 | 47.97 | $47.20 | 3103 |
| 2025-03-12 | 48.18 | $48.49 | 1231 |
| 2025-03-11 | 48.02 | $47.77 | 1042 |
| 2025-03-10 | 48.06 | $47.70 | 1500 |
| 2025-03-07 | 48.12 | $49.16 | 1715 |
| 2025-03-06 | 47.74 | $48.10 | 2200 |
| 2025-03-05 | 47.62 | $48.60 | 1700 |
| 2025-03-04 | 47.31 | $47.78 | 1831 |
| 2025-03-03 | 47.20 | $47.57 | 1207 |
| 2025-02-28 | 47.14 | $46.75 | 1900 |
| 2025-02-27 | 47.33 | $47.61 | 900 |
| 2025-02-26 | 47.31 | $48.38 | 4800 |
| 2025-02-25 | 47.04 | $47.75 | 1900 |
| 2025-02-24 | 46.92 | $47.81 | 1700 |
| 2025-02-21 | 46.78 | $47.49 | 3900 |
| 2025-02-20 | 46.71 | $47.25 | 1600 |
| 2025-02-19 | 46.73 | $46.94 | 1143 |
| 2025-02-18 | 46.87 | $46.80 | 1403 |
| 2025-02-14 | 47.09 | $47.12 | 728 |
| 2025-02-13 | 47.28 | $47.50 | 1216 |
| 2025-02-12 | 47.41 | $47.34 | 748 |
| 2025-02-11 | 47.64 | $47.31 | 1800 |
| 2025-02-10 | 47.94 | $47.20 | 1314 |
| 2025-02-07 | 48.36 | $47.27 | 1948 |
| 2025-02-06 | 48.86 | $48.12 | 1007 |
| 2025-02-05 | 49.21 | $48.14 | 1443 |
| 2025-02-04 | 49.64 | $48.47 | 1100 |
| 2025-02-03 | 50.06 | $48.89 | 1700 |
| 2025-01-31 | 50.45 | $50.21 | 1516 |
| 2025-01-30 | 50.52 | $51.00 | 602 |
| 2025-01-29 | 50.34 | $50.90 | 600 |
| 2025-01-28 | 50.17 | $50.21 | 737 |
| 2025-01-27 | 50.18 | $50.72 | 500 |
| 2025-01-24 | 50.03 | $50.88 | 2000 |
| 2025-01-23 | 49.81 | $50.81 | 1049 |
| 2025-01-22 | 49.58 | $50.93 | 1600 |
| 2025-01-21 | 49.26 | $51.00 | 1312 |
| 2025-01-17 | 48.88 | $49.82 | 1148 |
| 2025-01-16 | 48.80 | $50.22 | — |
| 2025-01-15 | 48.59 | $50.22 | 1000 |
| 2025-01-14 | 48.36 | $48.09 | 1405 |
| 2025-01-13 | 48.79 | $48.18 | 1400 |
| 2025-01-10 | 49.30 | $48.88 | 917 |
| 2025-01-08 | 49.72 | $49.20 | 2400 |
| 2025-01-07 | 50.16 | $49.72 | 3908 |
| 2025-01-06 | 50.55 | $51.65 | — |
| 2025-01-03 | 50.42 | $51.65 | 1518 |
| 2025-01-02 | 50.30 | $51.03 | 1100 |
| 2024-12-31 | 50.36 | $50.89 | 2008 |
| 2024-12-30 | 50.50 | $51.10 | 6249 |
| 2024-12-27 | 50.63 | $51.48 | 2015 |
| 2024-12-26 | 50.69 | $51.13 | 800 |
| 2024-12-24 | 50.89 | $51.26 | — |
| 2024-12-23 | 51.13 | $51.26 | 3500 |
| 2024-12-20 | 51.44 | $50.75 | 2325 |
| 2024-12-19 | 52.00 | $51.99 | 907 |
| 2024-12-18 | 52.32 | $51.55 | 3800 |
| 2024-12-17 | 52.86 | $52.44 | 1200 |
| 2024-12-16 | 53.25 | $53.18 | 1600 |
| 2024-12-13 | 53.51 | $52.93 | — |
| 2024-12-12 | 53.92 | $52.93 | 2100 |
| 2024-12-11 | 54.43 | $53.53 | 1822 |
| 2024-12-10 | 54.86 | $53.08 | 1240 |
| 2024-12-09 | 55.54 | $54.56 | 1824 |
| 2024-12-06 | 55.90 | $55.29 | 1700 |
| 2024-12-05 | 56.10 | $56.57 | 1038 |
| 2024-12-04 | 55.94 | $56.00 | 1900 |
| 2024-12-03 | 55.92 | $55.55 | — |
| 2024-12-02 | 56.04 | $55.55 | 1300 |
| 2024-11-29 | 56.17 | $55.99 | 600 |
| 2024-11-27 | 56.19 | $56.14 | 1322 |
| 2024-11-26 | 56.16 | $55.51 | 1600 |
| 2024-11-25 | 56.32 | $55.98 | 1200 |
| 2024-11-22 | 56.35 | $55.74 | 2900 |
| 2024-11-21 | 56.46 | $56.36 | 2341 |
| 2024-11-20 | 56.38 | $55.87 | 838 |
| 2024-11-19 | 56.43 | $55.95 | 3300 |
| 2024-11-18 | 56.46 | $55.50 | 1400 |
| 2024-11-15 | 56.61 | $57.01 | 2400 |
| 2024-11-14 | 56.31 | $55.51 | 2043 |
| 2024-11-13 | 56.40 | $55.37 | 3800 |
| 2024-11-12 | 56.54 | $55.67 | 5919 |
| 2024-11-11 | 56.60 | $57.77 | 2204 |
| 2024-11-08 | 55.98 | $57.40 | 947 |
| 2024-11-07 | 55.34 | $56.68 | 747 |
| 2024-11-06 | 54.76 | $55.00 | 1823 |
| 2024-11-05 | 54.58 | $55.72 | 2100 |
| 2024-11-04 | 54.13 | $54.30 | 3300 |
| 2024-11-01 | 54.01 | $53.45 | — |
| 2024-10-31 | 54.14 | $53.45 | 1730 |
| 2024-10-30 | 54.28 | $54.03 | 940 |
| 2024-10-29 | 54.26 | $53.86 | 2102 |
| 2024-10-28 | 54.28 | $54.30 | 900 |
| 2024-10-25 | 54.15 | $54.11 | 1239 |
| 2024-10-24 | 54.04 | $54.04 | 738 |
| 2024-10-23 | 53.92 | $53.29 | 1344 |
| 2024-10-22 | 54.00 | $53.53 | 831 |
| 2024-10-21 | 54.01 | $53.19 | 1506 |
| 2024-10-18 | 54.11 | $53.84 | 900 |
| 2024-10-17 | 54.02 | $55.00 | 2038 |
| 2024-10-16 | 53.52 | $55.00 | 1834 |
| 2024-10-15 | 52.90 | $54.50 | 6000 |
| 2024-10-14 | 52.30 | $52.92 | 816 |
| 2024-10-11 | 52.05 | $52.22 | 3431 |
| 2024-10-10 | 51.97 | $51.60 | 948 |
| 2024-10-09 | 52.06 | $52.01 | 600 |
| 2024-10-08 | 52.04 | $52.60 | 800 |
| 2024-10-07 | 51.82 | $52.00 | 2700 |
| 2024-10-04 | 51.73 | $51.34 | 3600 |
| 2024-10-03 | 51.83 | $51.05 | 700 |
| 2024-10-02 | 52.03 | $51.54 | 800 |
| 2024-10-01 | 52.12 | $51.63 | 1600 |
| 2024-09-30 | 52.18 | $51.66 | 4700 |
| 2024-09-27 | 52.24 | $52.62 | 12220 |
| 2024-09-26 | 52.00 | $52.13 | 1500 |
| 2024-09-25 | 51.85 | $52.72 | 1208 |
| 2024-09-24 | 51.47 | $52.11 | 600 |
| 2024-09-23 | 51.19 | $52.01 | 941 |
| 2024-09-20 | 50.87 | $50.98 | 948 |
| 2024-09-19 | 50.80 | $51.83 | 6700 |
| 2024-09-18 | 50.45 | $50.98 | 1502 |
| 2024-09-17 | 50.28 | $50.88 | 701 |
| 2024-09-16 | 50.10 | $50.97 | 5609 |
| 2024-09-13 | 49.85 | $50.59 | 2004 |
| 2024-09-12 | 49.66 | $49.96 | 1011 |
| 2024-09-11 | 49.63 | $48.98 | 2026 |
| 2024-09-10 | 49.91 | $49.65 | 900 |
| 2024-09-09 | 50.03 | $49.32 | 1236 |
| 2024-09-06 | 50.28 | $48.69 | 2643 |
| 2024-09-05 | 50.77 | $48.90 | 14100 |
| 2024-09-04 | 51.29 | $50.03 | 6500 |
| 2024-09-03 | 51.56 | $51.00 | 2200 |
| 2024-08-30 | 51.56 | $52.42 | 1900 |
| 2024-08-29 | 51.09 | $51.39 | 2205 |
| 2024-08-28 | 50.82 | $51.70 | 2337 |
| 2024-08-27 | 50.39 | $50.16 | 1902 |
| 2024-08-26 | 50.33 | $48.94 | 9209 |
| 2024-08-23 | 50.63 | $50.14 | 3200 |
| 2024-08-22 | 50.59 | $51.34 | 900 |
| 2024-08-21 | 50.15 | $50.36 | 1300 |
| 2024-08-20 | 49.90 | $50.06 | 1200 |
| 2024-08-19 | 49.67 | $50.04 | 5527 |
| 2024-08-16 | 49.39 | $49.70 | 1700 |
| 2024-08-15 | 49.13 | $49.26 | 1200 |
| 2024-08-14 | 48.93 | $48.76 | 600 |
| 2024-08-13 | 48.84 | $48.76 | 600 |
| 2024-08-12 | 48.71 | $48.20 | 1121 |
| 2024-08-09 | 48.70 | $48.37 | 2200 |
| 2024-08-08 | 48.63 | $47.52 | 833 |
| 2024-08-07 | 48.78 | $48.08 | 900 |
| 2024-08-06 | 48.78 | $47.28 | 1400 |
| 2024-08-05 | 48.99 | $45.76 | 3807 |
| 2024-08-02 | 49.71 | $47.54 | 600 |
| 2024-08-01 | 49.99 | $48.37 | 800 |
| 2024-07-31 | 50.03 | $49.06 | 1600 |
| 2024-07-30 | 49.82 | $48.17 | 300 |
| 2024-07-29 | 49.80 | $48.17 | 1029 |
| 2024-07-26 | 49.73 | $48.63 | 700 |
| 2024-07-25 | 49.46 | $48.62 | 1600 |
| 2024-07-24 | 49.08 | $48.90 | 1636 |
| 2024-07-23 | 48.48 | $48.64 | 1000 |
| 2024-07-22 | 47.79 | $49.09 | 4504 |
| 2024-07-19 | 46.77 | $48.41 | 800 |
| 2024-07-18 | 45.69 | $48.47 | 1500 |
| 2024-07-17 | 44.33 | $47.95 | 8900 |
| 2024-07-16 | 42.81 | $43.49 | 1717 |
| 2024-07-15 | 42.36 | $42.94 | 2300 |
| 2024-07-12 | 41.96 | $43.35 | 1100 |
| 2024-07-11 | 41.33 | $42.49 | 1923 |
| 2024-07-10 | 40.82 | $41.97 | 2900 |
| 2024-07-09 | 40.36 | $41.11 | 700 |
| 2024-07-08 | 40.08 | $41.73 | 1619 |
| 2024-07-05 | 39.53 | $41.12 | 1026 |
| 2024-07-03 | 39.05 | $39.60 | 300 |
| 2024-07-02 | 38.96 | $39.60 | 2700 |
| 2024-07-01 | 38.85 | $38.51 | 2400 |
| 2024-06-28 | 39.08 | $38.96 | 2012 |
| 2024-06-27 | 39.21 | $39.52 | 835 |
| 2024-06-26 | 39.20 | $39.00 | 942 |
| 2024-06-25 | 39.36 | $39.35 | 1000 |
| 2024-06-24 | 39.45 | $39.46 | 903 |
| 2024-06-21 | 39.53 | $39.27 | 1748 |
| 2024-06-20 | 39.68 | $40.97 | 3242 |
| 2024-06-18 | 39.34 | $40.14 | 1300 |
| 2024-06-17 | 39.20 | $39.22 | 2000 |
| 2024-06-14 | 39.31 | $39.05 | 2619 |
| 2024-06-13 | 39.52 | $38.70 | 5500 |
| 2024-06-12 | 39.88 | $39.88 | 2490 |
| 2024-06-11 | 39.95 | $39.24 | 7143 |
| 2024-06-10 | 40.24 | $39.95 | 2319 |
| 2024-06-07 | 40.37 | $40.01 | 1200 |
| 2024-06-06 | 40.51 | $40.78 | 1000 |
| 2024-06-05 | 40.43 | $40.73 | 3010 |
| 2024-06-04 | 40.35 | $40.43 | 1600 |
| 2024-06-03 | 40.34 | $40.11 | 2016 |
| 2024-05-31 | 40.44 | $40.36 | 818 |
| 2024-05-30 | 40.47 | $40.30 | 1744 |
| 2024-05-29 | 40.52 | $39.23 | 3007 |
| 2024-05-28 | 40.92 | $40.46 | 2442 |
| 2024-05-24 | 41.01 | $40.48 | 7100 |
| 2024-05-23 | 41.11 | $41.11 | 1215 |
| 2024-05-22 | 41.02 | $40.75 | 900 |
| 2024-05-21 | 41.01 | $41.16 | 1535 |
| 2024-05-20 | 40.87 | $40.78 | 719 |
| 2024-05-17 | 40.80 | $40.53 | 1400 |
| 2024-05-16 | 40.78 | $40.45 | 1617 |
| 2024-05-15 | 40.77 | $41.44 | 2000 |
| 2024-05-14 | 40.44 | $40.47 | 1340 |
| 2024-05-13 | 40.33 | $40.13 | 3400 |
| 2024-05-10 | 40.30 | $40.95 | 1600 |
| 2024-05-09 | 39.98 | $40.25 | 1212 |
| 2024-05-08 | 39.81 | $39.92 | 2931 |
| 2024-05-07 | 39.70 | $39.09 | 1500 |
| 2024-05-06 | 39.82 | $39.90 | 6700 |
| 2024-05-03 | 39.69 | $39.93 | 1600 |
| 2024-05-02 | 39.52 | $39.54 | 900 |
| 2024-05-01 | 39.43 | $39.02 | 1000 |
| 2024-04-30 | 39.47 | $39.00 | 5100 |
| 2024-04-29 | 39.51 | $39.75 | 1500 |
| 2024-04-26 | 39.31 | $39.65 | 1400 |
| 2024-04-25 | 39.09 | $38.74 | 2000 |
| 2024-04-24 | 39.10 | $39.26 | 1818 |
| 2024-04-23 | 38.93 | $39.02 | 2220 |
| 2024-04-22 | 38.79 | $38.19 | 4400 |
| 2024-04-19 | 38.87 | $38.18 | 916 |
| 2024-04-18 | 38.95 | $38.00 | 3900 |
| 2024-04-17 | 39.10 | $38.96 | 2226 |
| 2024-04-16 | 38.96 | $38.02 | 2924 |
| 2024-04-15 | 39.07 | $39.30 | 2336 |
| 2024-04-12 | 38.78 | $38.15 | 12500 |
| 2024-04-11 | 38.77 | $38.58 | 1400 |
| 2024-04-10 | 38.61 | $38.34 | 1700 |
| 2024-04-09 | 38.47 | $38.78 | 5117 |
| 2024-04-08 | 38.14 | $38.69 | 1438 |
| 2024-04-05 | 37.74 | $37.98 | 2202 |
| 2024-04-04 | 37.47 | $37.50 | 1100 |
| 2024-04-03 | 37.28 | $37.49 | 1619 |
| 2024-04-02 | 37.03 | $37.00 | 2600 |
| 2024-04-01 | 36.86 | $36.43 | 2000 |
| 2024-03-28 | 36.83 | $37.65 | 3800 |
| 2024-03-27 | 36.39 | $37.50 | 4600 |
| 2024-03-26 | 35.88 | $35.64 | 9200 |
| 2024-03-25 | 35.84 | $35.85 | 1000 |
| 2024-03-22 | 35.72 | $35.48 | 2100 |
| 2024-03-21 | 35.67 | $35.40 | 1811 |
| 2024-03-20 | 35.63 | $35.75 | 3119 |
| 2024-03-19 | 35.45 | $35.64 | 1641 |
| 2024-03-18 | 35.27 | $35.00 | 1300 |
| 2024-03-15 | 35.23 | $35.15 | 1507 |
| 2024-03-14 | 35.12 | $35.22 | 1300 |
| 2024-03-13 | 34.96 | $35.40 | 2232 |
| 2024-03-12 | 34.70 | $35.22 | 5400 |
| 2024-03-11 | 34.42 | $34.61 | 2036 |
| 2024-03-08 | 34.27 | $34.59 | 3106 |
| 2024-03-07 | 34.08 | $34.01 | 2500 |
| 2024-03-06 | 34.03 | $34.01 | 2200 |
| 2024-03-05 | 33.96 | $34.06 | 1400 |
| 2024-03-04 | 33.85 | $34.41 | 1800 |
| 2024-03-01 | 33.60 | $34.00 | 1200 |
| 2024-02-29 | 33.42 | $33.54 | 3146 |
| 2024-02-28 | 33.34 | $33.33 | 1800 |
| 2024-02-27 | 33.30 | $33.31 | 3036 |
| 2024-02-26 | 33.25 | $33.59 | 1547 |
| 2024-02-23 | 33.10 | $33.18 | 1512 |
| 2024-02-22 | 33.04 | $33.45 | 2442 |
| 2024-02-21 | 32.88 | $32.49 | 1900 |
| 2024-02-20 | 32.98 | $32.48 | 2607 |
| 2024-02-16 | 33.09 | $33.19 | 1512 |
| 2024-02-15 | 33.01 | $33.16 | 2500 |
| 2024-02-14 | 32.90 | $32.59 | 3500 |
| 2024-02-13 | 32.95 | $31.89 | 3916 |
| 2024-02-12 | 33.22 | $32.97 | 2211 |
| 2024-02-09 | 33.20 | $33.00 | 3200 |
| 2024-02-08 | 33.15 | $32.90 | 1000 |
| 2024-02-07 | 33.11 | $32.91 | 3800 |
| 2024-02-06 | 33.06 | $33.60 | 2839 |
| 2024-02-05 | 32.76 | $33.41 | 1800 |
| 2024-02-02 | 32.44 | $33.17 | 2518 |
| 2024-02-01 | 32.12 | $32.60 | 3427 |
| 2024-01-31 | 31.90 | $32.11 | 2600 |
| 2024-01-30 | 31.79 | $31.74 | 1920 |
| 2024-01-29 | 31.76 | $31.41 | 1719 |
| 2024-01-26 | 31.82 | $31.63 | 1900 |
| 2024-01-25 | 31.82 | $31.91 | 2629 |
| 2024-01-24 | 31.72 | $32.04 | 7017 |
| 2024-01-23 | 31.55 | $31.52 | 2700 |
| 2024-01-22 | 31.49 | $31.38 | 2500 |
| 2024-01-19 | 31.47 | $31.06 | 2200 |
| 2024-01-18 | 31.53 | $31.21 | 1926 |
| 2024-01-17 | 31.55 | $30.87 | 2000 |
| 2024-01-16 | 31.67 | $30.56 | 4100 |
| 2024-01-12 | 31.90 | $31.40 | 2300 |
| 2024-01-11 | 31.90 | $31.08 | 5500 |
| 2024-01-10 | 31.99 | $32.16 | 3427 |
| 2024-01-09 | 31.74 | $31.74 | 1600 |
| 2024-01-08 | 31.55 | $31.68 | 2732 |
| 2024-01-05 | 31.32 | $31.39 | 1800 |
| 2024-01-04 | 31.12 | $30.88 | 2144 |
| 2024-01-03 | 31.02 | $30.16 | 834 |
| 2024-01-02 | 31.11 | $30.75 | 3701 |
| 2023-12-29 | 31.02 | $31.18 | 1743 |
| 2023-12-28 | 30.76 | $30.67 | 3000 |
| 2023-12-27 | 30.58 | $31.07 | 1916 |
| 2023-12-26 | 30.23 | $30.48 | 2822 |
| 2023-12-22 | 29.96 | $30.42 | 2823 |
| 2023-12-21 | 29.64 | $29.80 | 10310 |
| 2023-12-20 | 29.44 | $29.45 | 2900 |
| 2023-12-19 | 29.29 | $29.45 | 6900 |
| 2023-12-18 | 29.10 | $29.11 | 3726 |
| 2023-12-15 | 28.96 | $29.40 | 2403 |
| 2023-12-14 | 28.69 | $29.21 | 3700 |
| 2023-12-13 | 28.41 | $28.26 | 3240 |
| 2023-12-12 | 28.36 | $27.99 | 1700 |
| 2023-12-11 | 28.37 | $27.67 | 1500 |
| 2023-12-08 | 28.48 | $27.64 | 6600 |
| 2023-12-07 | 28.61 | $27.25 | 2300 |
| 2023-12-06 | 28.88 | $27.94 | 6701 |
| 2023-12-05 | 28.97 | $28.85 | 2410 |
| 2023-12-04 | 28.78 | $28.33 | 2100 |
| 2023-12-01 | 28.70 | $28.51 | 3804 |
| 2023-11-30 | 28.52 | $28.45 | 2328 |
| 2023-11-29 | 28.31 | $28.54 | 2400 |
| 2023-11-28 | 28.00 | $28.02 | 6200 |
| 2023-11-27 | 27.78 | $27.87 | 5927 |
| 2023-11-24 | 27.55 | $27.85 | 1041 |
| 2023-11-22 | 27.25 | $27.54 | 2141 |
| 2023-11-21 | 26.98 | $27.28 | 7347 |
| 2023-11-20 | 26.72 | $26.98 | 2200 |
| 2023-11-17 | 26.49 | $26.72 | 844 |
| 2023-11-16 | 26.28 | $26.94 | 1311 |
| 2023-11-15 | 25.95 | $27.07 | 3326 |
| 2023-11-14 | 25.50 | $26.46 | 8700 |
| 2023-11-13 | 25.15 | $25.82 | 1844 |
| 2023-11-10 | 24.92 | $25.65 | 2823 |
| 2023-11-09 | 24.69 | $25.34 | 1922 |
| 2023-11-08 | 24.51 | $25.00 | 3600 |
| 2023-11-07 | 24.41 | $24.73 | 2318 |
| 2023-11-06 | 24.37 | $24.72 | 2600 |
| 2023-11-03 | 24.34 | $25.00 | 2022 |
| 2023-11-02 | 24.22 | $24.60 | 1531 |
| 2023-11-01 | 24.20 | $24.39 | 3000 |
| 2023-10-31 | 24.26 | $24.36 | 3008 |
| 2023-10-30 | 24.35 | $24.07 | 3700 |
| 2023-10-27 | 24.56 | $23.57 | 1800 |
| 2023-10-26 | 24.98 | $23.96 | 2412 |
| 2023-10-25 | 25.37 | $24.70 | 2535 |
| 2023-10-24 | 25.61 | $25.47 | 1745 |
| 2023-10-23 | 25.67 | $25.35 | 3500 |
| 2023-10-20 | 25.78 | $25.47 | 3100 |
| 2023-10-19 | 25.87 | $26.00 | 1803 |
| 2023-10-18 | 25.81 | $26.09 | 3800 |
| 2023-10-17 | 25.72 | $25.94 | 4011 |
| 2023-10-16 | 25.65 | $26.10 | 1205 |
| 2023-10-13 | 25.52 | $25.90 | 3500 |
| 2023-10-12 | 25.42 | $26.00 | 4742 |
| 2023-10-11 | 25.28 | $26.15 | 3000 |
| 2023-10-10 | 25.06 | $26.04 | 3500 |
| 2023-10-09 | 24.83 | $25.19 | 2508 |
| 2023-10-06 | 24.83 | $24.95 | 1400 |
| 2023-10-05 | 24.91 | $24.24 | 1600 |
| 2023-10-04 | 25.24 | $24.94 | 4700 |
| 2023-10-03 | 25.43 | $25.12 | 2400 |
| 2023-10-02 | 25.61 | $25.52 | 1600 |
| 2023-09-29 | 25.70 | $25.81 | 2248 |
| 2023-09-28 | 25.73 | $26.10 | 6940 |
| 2023-09-27 | 25.68 | $25.44 | 6116 |
| 2023-09-26 | 25.82 | $25.22 | 3200 |
| 2023-09-25 | 26.07 | $26.01 | 2420 |
| 2023-09-22 | 26.13 | $25.93 | 10743 |
| 2023-09-21 | 26.23 | $26.25 | 7442 |
| 2023-09-20 | 26.25 | $26.46 | 1328 |
| 2023-09-19 | 26.21 | $26.18 | 5603 |
| 2023-09-18 | 26.25 | $25.79 | 1705 |
| 2023-09-15 | 26.42 | $26.25 | 4000 |
| 2023-09-14 | 26.48 | $26.01 | 1734 |
| 2023-09-13 | 26.63 | $26.40 | 4400 |
| 2023-09-12 | 26.69 | $26.69 | 4400 |
| 2023-09-11 | 26.66 | $26.92 | 3834 |
| 2023-09-08 | 26.56 | $26.34 | 2919 |
| 2023-09-07 | 26.61 | $26.57 | 4913 |
| 2023-09-06 | 26.59 | $26.42 | 7600 |
| 2023-09-05 | 26.62 | $25.80 | 2500 |
| 2023-09-01 | 26.85 | $26.43 | 1400 |
| 2023-08-31 | 26.92 | $26.93 | 4117 |
| 2023-08-30 | 26.84 | $27.00 | 3531 |
| 2023-08-29 | 26.71 | $27.23 | 5331 |
| 2023-08-28 | 26.48 | $27.15 | 3300 |
| 2023-08-25 | 26.22 | $26.57 | 5900 |
| 2023-08-24 | 26.08 | $25.99 | 5248 |
| 2023-08-23 | 26.10 | $25.99 | 1932 |
| 2023-08-22 | 26.11 | $26.07 | 3616 |
| 2023-08-21 | 26.10 | $25.91 | 1626 |
| 2023-08-18 | 26.14 | $26.07 | 1900 |
| 2023-08-17 | 26.13 | $26.02 | 5300 |
| 2023-08-16 | 26.12 | $25.90 | 1749 |
| 2023-08-15 | 26.16 | $25.57 | 3300 |
| 2023-08-14 | 26.29 | $26.04 | 1825 |
| 2023-08-11 | 26.31 | $25.95 | 3548 |
| 2023-08-10 | 26.34 | $25.94 | 13600 |
| 2023-08-09 | 26.39 | $25.82 | 2300 |
| 2023-08-08 | 26.47 | $25.83 | 4100 |
| 2023-08-07 | 26.55 | $26.22 | 2400 |
| 2023-08-04 | 26.52 | $26.09 | 3102 |
| 2023-08-03 | 26.52 | $25.99 | 2114 |
| 2023-08-02 | 26.53 | $25.94 | 2524 |
| 2023-08-01 | 26.56 | $26.13 | 1700 |
| 2023-07-31 | 26.51 | $26.21 | 4328 |
| 2023-07-28 | 26.42 | $26.68 | 3200 |
| 2023-07-27 | 26.14 | $26.80 | 5231 |
| 2023-07-26 | 25.75 | $27.12 | 5835 |
| 2023-07-25 | 25.17 | $26.64 | 12300 |
| 2023-07-24 | 24.61 | $24.48 | 3300 |
| 2023-07-21 | 24.60 | $24.44 | 13100 |
| 2023-07-20 | 24.60 | $24.52 | 2249 |
| 2023-07-19 | 24.58 | $24.56 | 4826 |
| 2023-07-18 | 24.53 | $24.78 | 4841 |
| 2023-07-17 | 24.40 | $24.55 | 1528 |
| 2023-07-14 | 24.31 | $24.81 | 2033 |
| 2023-07-13 | 24.12 | $25.00 | 3634 |
| 2023-07-12 | 23.83 | $24.71 | 2224 |
| 2023-07-11 | 23.57 | $24.35 | 2900 |
| 2023-07-10 | 23.36 | $23.54 | 2608 |
| 2023-07-07 | 23.38 | $23.58 | 3500 |
| 2023-07-06 | 23.39 | $23.20 | 2800 |
| 2023-07-05 | 23.53 | $23.50 | 7908 |
| 2023-07-03 | 23.61 | $23.45 | 1520 |
| 2023-06-30 | 23.73 | $23.90 | 7029 |
| 2023-06-29 | 23.73 | $23.50 | 4200 |
| 2023-06-28 | 23.87 | $23.98 | 3400 |
| 2023-06-27 | 23.89 | $23.94 | 5000 |
| 2023-06-26 | 23.93 | $23.82 | 5736 |
| 2023-06-23 | 24.03 | $23.75 | 4700 |
| 2023-06-22 | 24.17 | $24.00 | 5136 |
| 2023-06-21 | 24.26 | $24.65 | 3728 |
| 2023-06-20 | 24.17 | $24.24 | 3400 |
| 2023-06-16 | 24.20 | $24.55 | 2622 |
| 2023-06-15 | 24.13 | $24.43 | 4624 |
| 2023-06-14 | 24.09 | $24.51 | 5400 |
| 2023-06-13 | 24.02 | $24.45 | 3800 |
| 2023-06-12 | 23.97 | $24.21 | 4400 |
| 2023-06-09 | 23.98 | $24.40 | 3509 |
| 2023-06-08 | 23.94 | $24.15 | 6000 |
| 2023-06-07 | 23.97 | $24.00 | 5844 |
| 2023-06-06 | 24.07 | $24.10 | 6320 |
| 2023-06-05 | 24.16 | $24.25 | 5600 |
| 2023-06-02 | 24.23 | $24.15 | 5049 |
| 2023-06-01 | 24.35 | $24.21 | 4400 |
| 2023-05-31 | 24.49 | $23.90 | 4700 |
| 2023-05-30 | 24.76 | $24.28 | 8200 |
| 2023-05-26 | 24.96 | $24.15 | 3900 |
| 2023-05-25 | 25.26 | $24.37 | 3129 |
| 2023-05-24 | 25.55 | $24.59 | 4400 |
| 2023-05-23 | 25.83 | $25.02 | 8623 |
| 2023-05-22 | 26.02 | $26.01 | 2618 |
| 2023-05-19 | 25.94 | $25.71 | 4800 |
| 2023-05-18 | 25.93 | $25.31 | 4900 |
| 2023-05-17 | 26.04 | $25.70 | 3045 |
| 2023-05-16 | 26.04 | $25.40 | 3001 |
| 2023-05-15 | 26.12 | $25.54 | 3600 |
| 2023-05-12 | 26.16 | $25.96 | 3938 |
| 2023-05-11 | 26.07 | $25.67 | 5833 |
| 2023-05-10 | 26.04 | $26.30 | 3948 |
| 2023-05-09 | 25.80 | $26.08 | 3711 |
| 2023-05-08 | 25.55 | $26.11 | 4624 |
| 2023-05-05 | 25.24 | $25.36 | 3000 |
| 2023-05-04 | 25.08 | $24.88 | 4549 |
| 2023-05-03 | 25.04 | $25.53 | 7600 |
| 2023-05-02 | 24.77 | $25.12 | 3505 |
| 2023-05-01 | 24.56 | $24.24 | 3000 |
| 2023-04-28 | 24.59 | $24.35 | 6224 |
| 2023-04-27 | 24.57 | $24.91 | 7431 |
| 2023-04-26 | 24.37 | $24.36 | 4938 |
| 2023-04-25 | 24.30 | $24.59 | 8000 |
| 2023-04-24 | 24.13 | $24.67 | 4507 |
| 2023-04-21 | 23.90 | $24.50 | 2803 |
| 2023-04-20 | 23.66 | $23.98 | 23512 |
| 2023-04-19 | 23.54 | $23.99 | 4100 |
| 2023-04-18 | 23.39 | $24.10 | 8724 |
| 2023-04-17 | 23.17 | $23.80 | 8300 |
| 2023-04-14 | 23.00 | $24.20 | 3833 |
| 2023-04-13 | 22.67 | $23.60 | 7700 |
| 2023-04-12 | 22.46 | $22.74 | 3600 |
| 2023-04-11 | 22.49 | $22.83 | 4637 |
| 2023-04-10 | 22.50 | $22.05 | 6400 |
| 2023-04-06 | 22.77 | $22.76 | 4036 |
| 2023-04-05 | 22.89 | $22.76 | 9209 |
| 2023-04-04 | 23.03 | $23.00 | 4226 |
| 2023-04-03 | 23.13 | $22.94 | 72300 |
| 2023-03-31 | 23.28 | $23.40 | 4300 |
| 2023-03-30 | 23.32 | $22.98 | 67449 |
| 2023-03-29 | 23.51 | $22.70 | 173500 |
| 2023-03-28 | 23.83 | $23.65 | 44100 |
| 2023-03-27 | 23.91 | $23.90 | 82900 |
| 2023-03-24 | 23.94 | $24.00 | 232100 |
| 2023-03-23 | 23.95 | $24.15 | 2700 |
| 2023-03-22 | 23.91 | $24.15 | 2600 |
| 2023-03-21 | 23.85 | $24.30 | 5221 |
| 2023-03-20 | 23.75 | $23.50 | 5343 |
| 2023-03-17 | 23.87 | $23.75 | 3500 |
| 2023-03-16 | 23.93 | $23.75 | 4032 |
| 2023-03-15 | 24.02 | $23.10 | 4100 |
| 2023-03-14 | 24.32 | $24.50 | 2900 |
| 2023-03-13 | 24.25 | $23.75 | 4200 |
| 2023-03-10 | 24.39 | $24.40 | 4031 |
| 2023-03-09 | 24.36 | $24.25 | 10816 |
| 2023-03-08 | 24.36 | $24.20 | 2900 |
| 2023-03-07 | 24.37 | $24.20 | 2600 |
| 2023-03-06 | 24.38 | $24.50 | 3700 |
| 2023-03-03 | 24.30 | $24.50 | 4100 |
| 2023-03-02 | 24.18 | $24.00 | 4215 |
| 2023-03-01 | 24.20 | $24.35 | 6239 |
| 2023-02-28 | 24.10 | $24.32 | 2500 |
| 2023-02-27 | 23.98 | $23.85 | 5100 |
| 2023-02-24 | 23.99 | $23.80 | 3648 |
| 2023-02-23 | 24.00 | $24.00 | 4228 |
| 2023-02-22 | 23.94 | $24.05 | 6200 |
| 2023-02-21 | 23.86 | $23.90 | 5329 |
| 2023-02-17 | 23.79 | $23.98 | 3138 |
| 2023-02-16 | 23.68 | $23.75 | 5300 |
| 2023-02-15 | 23.61 | $24.23 | 6238 |
| 2023-02-14 | 23.37 | $23.40 | 5600 |
| 2023-02-13 | 23.33 | $24.00 | 5700 |
| 2023-02-10 | 23.09 | $22.75 | 5143 |
| 2023-02-09 | 23.19 | $23.40 | 3500 |
| 2023-02-08 | 23.10 | $23.00 | 2345 |
| 2023-02-07 | 23.12 | $22.70 | 2827 |
| 2023-02-06 | 23.23 | $23.00 | 4939 |
| 2023-02-03 | 23.25 | $23.00 | 5526 |
| 2023-02-02 | 23.28 | $23.00 | 9500 |
| 2023-02-01 | 23.31 | $23.00 | 8415 |
| 2023-01-31 | 23.34 | $23.30 | 6921 |
| 2023-01-30 | 23.26 | $21.31 | 8942 |
| 2023-01-27 | 23.80 | $23.20 | 6241 |
| 2023-01-26 | 23.83 | $23.20 | 5800 |
| 2023-01-25 | 23.86 | $23.50 | 6700 |
| 2023-01-24 | 23.78 | $23.25 | 5000 |
| 2023-01-23 | 23.75 | $23.40 | 6104 |
| 2023-01-20 | 23.64 | $23.20 | 8009 |
| 2023-01-19 | 23.56 | $22.90 | 20800 |
| 2023-01-18 | 23.54 | $23.55 | 4829 |
| 2023-01-17 | 23.28 | $23.80 | 18625 |
| 2023-01-13 | 22.87 | $23.62 | 23500 |
| 2023-01-12 | 22.41 | $22.70 | 5832 |
| 2023-01-11 | 22.13 | $22.60 | 27034 |
| 2023-01-10 | 21.81 | $22.60 | 9123 |
| 2023-01-09 | 21.40 | $22.65 | 5100 |
| 2023-01-06 | 20.87 | $22.40 | 19200 |
| 2023-01-05 | 20.30 | $18.99 | 11301 |
| 2023-01-04 | 20.68 | $21.30 | 14500 |
| 2023-01-03 | 20.41 | $20.10 | 8138 |
| 2022-12-30 | 20.45 | $20.40 | 5616 |
| 2022-12-29 | 20.39 | $20.40 | 8100 |
| 2022-12-28 | 20.32 | $20.10 | 5716 |
| 2022-12-27 | 20.32 | $20.20 | 27400 |
| 2022-12-23 | 20.28 | $20.00 | 47444 |
| 2022-12-22 | 20.28 | $19.70 | 9706 |
| 2022-12-21 | 20.38 | $20.40 | 14948 |
| 2022-12-20 | 20.26 | $20.50 | 18400 |
| 2022-12-19 | 20.08 | $20.00 | 20400 |
| 2022-12-16 | 20.01 | $19.71 | 32500 |
| 2022-12-15 | 20.01 | $20.35 | 10200 |
| 2022-12-14 | 19.79 | $20.20 | 46100 |
| 2022-12-13 | 19.57 | $19.80 | 32500 |
| 2022-12-12 | 19.41 | $19.00 | 31400 |
| 2022-12-09 | 19.47 | $19.00 | 14009 |
| 2022-12-08 | 19.54 | $19.90 | 20200 |
| 2022-12-07 | 19.33 | $18.75 | 24307 |
| 2022-12-06 | 19.42 | $19.20 | 18000 |
| 2022-12-05 | 19.39 | $19.20 | 10823 |
| 2022-12-02 | 19.34 | $19.65 | 8950 |
| 2022-12-01 | 19.13 | $16.00 | 41440 |
| 2022-11-30 | 20.02 | $20.00 | 15300 |
| 2022-11-29 | 19.83 | $19.60 | 21000 |
| 2022-11-28 | 19.70 | $19.55 | 12746 |
| 2022-11-25 | 19.54 | $18.80 | 3900 |
| 2022-11-23 | 19.58 | $18.90 | 20100 |
| 2022-11-22 | 19.58 | $19.00 | 23200 |
| 2022-11-21 | 19.53 | $18.75 | 35117 |
| 2022-11-18 | 19.53 | $19.10 | 31200 |
| 2022-11-17 | 19.40 | $19.30 | 15200 |
| 2022-11-16 | 19.16 | $19.70 | 56921 |
| 2022-11-15 | 18.73 | $20.00 | 16533 |
| 2022-11-14 | 18.09 | $19.70 | 26510 |
| 2022-11-11 | 17.40 | $18.20 | 27000 |
| 2022-11-10 | 17.03 | $18.00 | 28332 |
| 2022-11-09 | 16.64 | $17.75 | 12725 |
| 2022-11-08 | 16.23 | $17.55 | 25700 |
| 2022-11-07 | 15.81 | $17.49 | 32900 |
| 2022-11-04 | 15.31 | $14.00 | 29035 |
| 2022-11-03 | 15.81 | $14.00 | 25700 |
| 2022-11-02 | 16.44 | $16.05 | 21400 |
| 2022-11-01 | 16.55 | $16.70 | 43300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.25
2026-07-17
Close Price
$94.62
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.92
Average
56.16
Maximum
93.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.25 | $94.62 | 2 |
| 2026-07-16 | 43.25 | $94.62 | 800 |
| 2026-07-15 | 47.66 | $97.99 | 709 |
| 2026-07-14 | 45.11 | $96.37 | 1228 |
| 2026-07-13 | 41.72 | $94.34 | 509 |
| 2026-07-10 | 42.79 | $95.21 | 332 |
| 2026-07-09 | 43.06 | $95.43 | 1000 |
| 2026-07-08 | 40.92 | $94.08 | 900 |
| 2026-07-07 | 44.45 | $97.08 | 1900 |
| 2026-07-06 | 52.26 | $102.54 | 309 |
| 2026-07-02 | 49.50 | $100.75 | 8 |
| 2026-07-01 | 49.50 | $100.75 | 600 |
| 2026-06-30 | 50.62 | $101.51 | 1000 |
| 2026-06-29 | 46.95 | $99.07 | 600 |
| 2026-06-26 | 46.81 | $98.98 | 584 |
| 2026-06-25 | 51.83 | $102.49 | 2706 |
| 2026-06-24 | 50.49 | $101.56 | 2500 |
| 2026-06-23 | 50.35 | $101.46 | 515 |
| 2026-06-22 | 57.83 | $106.25 | 1000 |
| 2026-06-18 | 53.74 | $103.25 | 427 |
| 2026-06-17 | 50.82 | $101.31 | 7 |
| 2026-06-16 | 50.82 | $101.31 | 2000 |
| 2026-06-15 | 43.44 | $96.88 | 1500 |
| 2026-06-12 | 37.96 | $94.13 | 446 |
| 2026-06-11 | 39.10 | $95.00 | 1700 |
| 2026-06-10 | 39.33 | $95.18 | 1825 |
| 2026-06-09 | 41.11 | $96.56 | 1423 |
| 2026-06-08 | 43.63 | $98.42 | 500 |
| 2026-06-05 | 42.90 | $98.01 | 934 |
| 2026-06-04 | 43.44 | $98.42 | 500 |
| 2026-06-03 | 43.25 | $98.31 | 900 |
| 2026-06-02 | 42.43 | $97.79 | 1200 |
| 2026-06-01 | 42.07 | $97.56 | 945 |
| 2026-05-29 | 45.33 | $100.38 | 1726 |
| 2026-05-28 | 47.33 | $102.00 | 1600 |
| 2026-05-27 | 47.04 | $101.79 | 1300 |
| 2026-05-26 | 47.13 | $101.87 | 700 |
| 2026-05-22 | 45.69 | $100.74 | 900 |
| 2026-05-21 | 42.49 | $98.32 | 1018 |
| 2026-05-20 | 46.44 | $102.00 | 1100 |
| 2026-05-19 | 50.77 | $105.55 | 500 |
| 2026-05-18 | 55.48 | $108.96 | 1001 |
| 2026-05-15 | 58.49 | $110.95 | 120 |
| 2026-05-14 | 58.49 | $110.95 | 110 |
| 2026-05-13 | 58.49 | $110.95 | 622 |
| 2026-05-12 | 54.11 | $106.87 | 1844 |
| 2026-05-11 | 60.58 | $111.22 | 848 |
| 2026-05-08 | 65.12 | $113.89 | 839 |
| 2026-05-07 | 65.59 | $114.16 | 725 |
| 2026-05-06 | 70.31 | $116.79 | 1836 |
| 2026-05-05 | 65.42 | $111.35 | 2800 |
| 2026-05-04 | 60.80 | $107.25 | — |
| 2026-05-01 | 60.80 | $107.25 | 500 |
| 2026-04-30 | 60.69 | $107.15 | 503 |
| 2026-04-29 | 60.69 | $107.15 | 600 |
| 2026-04-28 | 59.45 | $106.00 | 1229 |
| 2026-04-27 | 63.95 | $108.70 | 1140 |
| 2026-04-24 | 65.27 | $109.46 | 643 |
| 2026-04-23 | 65.21 | $109.39 | 831 |
| 2026-04-22 | 62.70 | $106.66 | 527 |
| 2026-04-21 | 60.87 | $104.79 | 200 |
| 2026-04-20 | 60.87 | $104.79 | 1600 |
| 2026-04-17 | 64.42 | $107.11 | 1332 |
| 2026-04-16 | 58.73 | $101.33 | 400 |
| 2026-04-15 | 59.40 | $101.76 | 1327 |
| 2026-04-14 | 62.13 | $103.50 | 200 |
| 2026-04-13 | 62.13 | $103.50 | 445 |
| 2026-04-10 | 60.04 | $101.31 | 600 |
| 2026-04-09 | 58.75 | $100.00 | 1004 |
| 2026-04-08 | 58.49 | $99.73 | 1100 |
| 2026-04-07 | 50.96 | $92.87 | 1000 |
| 2026-04-06 | 52.00 | $93.67 | 1424 |
| 2026-04-02 | 51.50 | $93.25 | 1245 |
| 2026-04-01 | 52.54 | $94.09 | 900 |
| 2026-03-31 | 46.92 | $89.42 | 1343 |
| 2026-03-30 | 43.46 | $86.88 | 1200 |
| 2026-03-27 | 44.96 | $88.25 | 1141 |
| 2026-03-26 | 54.57 | $95.60 | 366 |
| 2026-03-25 | 54.57 | $95.60 | 600 |
| 2026-03-24 | 53.13 | $94.43 | 700 |
| 2026-03-23 | 56.11 | $96.50 | 2600 |
| 2026-03-20 | 52.10 | $93.25 | 1012 |
| 2026-03-19 | 56.82 | $96.36 | 400 |
| 2026-03-18 | 63.59 | $100.20 | 700 |
| 2026-03-17 | 64.31 | $100.58 | 1000 |
| 2026-03-16 | 60.84 | $97.45 | 1322 |
| 2026-03-13 | 57.07 | $94.47 | 900 |
| 2026-03-12 | 56.52 | $94.06 | 1900 |
| 2026-03-11 | 44.25 | $86.62 | 905 |
| 2026-03-10 | 44.46 | $86.75 | 1807 |
| 2026-03-09 | 39.51 | $84.37 | 1115 |
| 2026-03-06 | 42.39 | $86.28 | 340 |
| 2026-03-05 | 46.36 | $88.64 | 1700 |
| 2026-03-04 | 52.13 | $91.58 | 521 |
| 2026-03-03 | 51.21 | $91.11 | 400 |
| 2026-03-02 | 56.64 | $93.57 | 800 |
| 2026-02-27 | 56.59 | $93.54 | 1441 |
| 2026-02-26 | 56.65 | $93.57 | 638 |
| 2026-02-25 | 57.14 | $93.80 | 537 |
| 2026-02-24 | 58.49 | $94.45 | 432 |
| 2026-02-23 | 57.47 | $93.76 | 830 |
| 2026-02-20 | 62.97 | $96.36 | 500 |
| 2026-02-19 | 61.08 | $94.97 | 805 |
| 2026-02-18 | 64.38 | $96.44 | 501 |
| 2026-02-17 | 63.31 | $95.60 | 900 |
| 2026-02-13 | 58.25 | $92.06 | 41 |
| 2026-02-12 | 58.25 | $92.06 | 1800 |
| 2026-02-11 | 62.30 | $93.91 | 1300 |
| 2026-02-10 | 64.94 | $95.05 | 600 |
| 2026-02-09 | 68.17 | $96.39 | 800 |
| 2026-02-06 | 64.73 | $93.62 | 534 |
| 2026-02-05 | 61.64 | $91.45 | 721 |
| 2026-02-04 | 63.34 | $92.15 | 3047 |
| 2026-02-03 | 73.51 | $95.85 | 1400 |
| 2026-02-02 | 71.93 | $94.48 | 2319 |
| 2026-01-30 | 75.47 | $95.61 | 1200 |
| 2026-01-29 | 74.78 | $94.95 | 1405 |
| 2026-01-28 | 70.26 | $91.19 | 644 |
| 2026-01-27 | 74.91 | $92.56 | 1200 |
| 2026-01-26 | 73.43 | $91.35 | 2401 |
| 2026-01-23 | 71.82 | $90.11 | 1429 |
| 2026-01-22 | 69.45 | $88.44 | 530 |
| 2026-01-21 | 67.17 | $86.99 | 300 |
| 2026-01-20 | 65.76 | $86.15 | 1136 |
| 2026-01-16 | 63.70 | $84.98 | 600 |
| 2026-01-15 | 55.76 | $81.30 | 936 |
| 2026-01-14 | 47.58 | $78.54 | 800 |
| 2026-01-13 | 50.92 | $79.57 | 700 |
| 2026-01-12 | 55.12 | $80.75 | 1820 |
| 2026-01-09 | 56.51 | $81.12 | 642 |
| 2026-01-08 | 55.12 | $80.64 | 1000 |
| 2026-01-07 | 58.30 | $81.50 | 1300 |
| 2026-01-06 | 52.92 | $79.71 | 1202 |
| 2026-01-05 | 53.25 | $79.80 | 1207 |
| 2026-01-02 | 47.44 | $78.11 | 1244 |
| 2025-12-31 | 46.01 | $77.73 | 100 |
| 2025-12-30 | 46.01 | $77.73 | 1636 |
| 2025-12-29 | 45.22 | $77.51 | 930 |
| 2025-12-26 | 46.21 | $77.85 | 100 |
| 2025-12-24 | 46.21 | $77.85 | — |
| 2025-12-23 | 46.21 | $77.85 | 2300 |
| 2025-12-22 | 48.79 | $78.82 | 900 |
| 2025-12-19 | 45.85 | $77.83 | 1732 |
| 2025-12-18 | 44.13 | $77.27 | 600 |
| 2025-12-17 | 46.17 | $78.09 | 1700 |
| 2025-12-16 | 46.85 | $78.36 | 1434 |
| 2025-12-15 | 49.22 | $79.29 | 800 |
| 2025-12-12 | 53.00 | $80.67 | 710 |
| 2025-12-11 | 51.28 | $80.00 | 700 |
| 2025-12-10 | 53.80 | $80.90 | 600 |
| 2025-12-09 | 50.54 | $79.63 | 16 |
| 2025-12-08 | 50.54 | $79.63 | 1600 |
| 2025-12-05 | 45.48 | $77.78 | 837 |
| 2025-12-04 | 46.78 | $78.31 | 1000 |
| 2025-12-03 | 45.56 | $77.87 | 825 |
| 2025-12-02 | 43.96 | $77.30 | 2500 |
| 2025-12-01 | 47.31 | $78.75 | 2 |
| 2025-11-28 | 47.33 | $78.76 | 600 |
| 2025-11-26 | 44.32 | $77.62 | 800 |
| 2025-11-25 | 41.66 | $76.66 | 600 |
| 2025-11-24 | 43.62 | $77.61 | 1836 |
| 2025-11-21 | 48.97 | $79.93 | 1050 |
| 2025-11-20 | 48.97 | $79.93 | 1800 |
| 2025-11-19 | 41.26 | $77.18 | 1126 |
| 2025-11-18 | 42.71 | $77.83 | 946 |
| 2025-11-17 | 45.94 | $79.20 | 900 |
| 2025-11-14 | 47.16 | $79.69 | 731 |
| 2025-11-13 | 45.43 | $79.07 | 1100 |
| 2025-11-12 | 46.10 | $79.36 | 2100 |
| 2025-11-11 | 46.10 | $79.36 | 700 |
| 2025-11-10 | 43.39 | $78.32 | 622 |
| 2025-11-07 | 37.46 | $76.25 | 1700 |
| 2025-11-06 | 39.17 | $77.16 | 3000 |
| 2025-11-05 | 42.95 | $79.00 | 740 |
| 2025-11-04 | 43.53 | $79.27 | 1100 |
| 2025-11-03 | 47.47 | $81.00 | 815 |
| 2025-10-31 | 47.83 | $81.15 | 900 |
| 2025-10-30 | 49.40 | $81.82 | 500 |
| 2025-10-29 | 45.15 | $80.16 | 1237 |
| 2025-10-28 | 50.68 | $82.43 | 935 |
| 2025-10-27 | 51.69 | $82.81 | 914 |
| 2025-10-24 | 46.45 | $80.84 | 1122 |
| 2025-10-23 | 42.65 | $79.57 | 1600 |
| 2025-10-22 | 42.00 | $79.36 | 2314 |
| 2025-10-21 | 35.55 | $77.40 | 1042 |
| 2025-10-20 | 37.90 | $78.55 | 1315 |
| 2025-10-17 | 33.27 | $77.28 | 1103 |
| 2025-10-16 | 39.71 | $80.19 | 1435 |
| 2025-10-15 | 33.91 | $78.80 | 1232 |
| 2025-10-14 | 33.69 | $78.75 | 615 |
| 2025-10-13 | 34.01 | $78.90 | 1300 |
| 2025-10-10 | 33.37 | $78.74 | 800 |
| 2025-10-09 | 34.98 | $79.54 | 1200 |
| 2025-10-08 | 37.02 | $80.50 | 2924 |
| 2025-10-07 | 37.41 | $80.68 | 625 |
| 2025-10-06 | 38.05 | $80.98 | 3 |
| 2025-10-03 | 38.05 | $80.98 | 3900 |
| 2025-10-02 | 40.43 | $82.14 | 1417 |
| 2025-10-01 | 40.62 | $82.23 | 1413 |
| 2025-09-30 | 44.20 | $83.88 | 1100 |
| 2025-09-29 | 43.13 | $83.51 | 900 |
| 2025-09-26 | 43.22 | $83.55 | 1500 |
| 2025-09-25 | 44.21 | $84.03 | 800 |
| 2025-09-24 | 52.80 | $87.61 | — |
| 2025-09-23 | 52.80 | $87.61 | 909 |
| 2025-09-22 | 53.99 | $88.06 | 1420 |
| 2025-09-19 | 54.45 | $88.24 | 820 |
| 2025-09-18 | 57.49 | $89.40 | 500 |
| 2025-09-17 | 54.65 | $88.03 | 600 |
| 2025-09-16 | 59.87 | $89.91 | 700 |
| 2025-09-15 | 60.51 | $90.13 | 2525 |
| 2025-09-12 | 62.69 | $90.88 | 1400 |
| 2025-09-11 | 57.56 | $88.23 | 813 |
| 2025-09-10 | 58.66 | $88.61 | 2034 |
| 2025-09-09 | 57.11 | $87.85 | 807 |
| 2025-09-08 | 55.58 | $87.12 | 3631 |
| 2025-09-05 | 52.70 | $85.80 | 1000 |
| 2025-09-04 | 49.11 | $84.29 | 1900 |
| 2025-09-03 | 46.71 | $83.35 | 1500 |
| 2025-09-02 | 46.10 | $83.11 | 811 |
| 2025-08-29 | 53.59 | $86.17 | 400 |
| 2025-08-28 | 54.00 | $86.32 | — |
| 2025-08-27 | 54.00 | $86.32 | 3700 |
| 2025-08-26 | 60.99 | $88.82 | 1700 |
| 2025-08-25 | 57.15 | $87.00 | 1900 |
| 2025-08-22 | 64.69 | $89.27 | 1046 |
| 2025-08-21 | 63.71 | $88.78 | 904 |
| 2025-08-20 | 64.86 | $89.11 | 103 |
| 2025-08-19 | 64.86 | $89.11 | 1600 |
| 2025-08-18 | 72.96 | $91.35 | 2100 |
| 2025-08-15 | 70.65 | $89.86 | 3600 |
| 2025-08-14 | 78.25 | $91.64 | 1000 |
| 2025-08-13 | 79.77 | $91.97 | 2511 |
| 2025-08-12 | 91.59 | $94.29 | 1900 |
| 2025-08-11 | 90.52 | $92.42 | 528 |
| 2025-08-08 | 90.41 | $92.25 | 547 |
| 2025-08-07 | 90.47 | $92.26 | 1630 |
| 2025-08-06 | 90.02 | $91.51 | 3300 |
| 2025-08-05 | 89.51 | $90.69 | 1300 |
| 2025-08-04 | 89.83 | $90.75 | 1443 |
| 2025-08-01 | 93.18 | $91.39 | — |
| 2025-07-31 | 93.18 | $91.39 | 1123 |
| 2025-07-30 | 92.69 | $90.11 | 1733 |
| 2025-07-29 | 92.12 | $88.75 | 416 |
| 2025-07-28 | 91.80 | $88.05 | 1134 |
| 2025-07-25 | 92.56 | $88.20 | 1048 |
| 2025-07-24 | 92.31 | $87.58 | — |
| 2025-07-23 | 92.31 | $87.58 | 3222 |
| 2025-07-22 | 92.67 | $87.66 | — |
| 2025-07-21 | 92.67 | $87.66 | 2510 |
| 2025-07-18 | 92.50 | $87.16 | 1419 |
| 2025-07-17 | 91.43 | $84.23 | 2800 |
| 2025-07-16 | 89.78 | $80.75 | 1736 |
| 2025-07-15 | 87.91 | $77.80 | 1200 |
| 2025-07-14 | 80.88 | $71.56 | 900 |
| 2025-07-11 | 82.11 | $71.73 | 1200 |
| 2025-07-10 | 80.73 | $70.89 | 648 |
| 2025-07-09 | 80.70 | $70.87 | 600 |
| 2025-07-08 | 80.97 | $70.91 | 1500 |
| 2025-07-07 | 80.26 | $70.46 | 640 |
| 2025-07-03 | 78.62 | $69.48 | 1102 |
| 2025-07-02 | 82.12 | $70.01 | 1542 |
| 2025-07-01 | 81.75 | $69.75 | 2000 |
| 2025-06-30 | 84.56 | $70.18 | 509 |
| 2025-06-27 | 83.67 | $69.46 | 1528 |
| 2025-06-26 | 82.60 | $68.66 | 840 |
| 2025-06-25 | 80.89 | $67.50 | 1445 |
| 2025-06-24 | 80.85 | $67.48 | 1514 |
| 2025-06-23 | 80.63 | $67.33 | 600 |
| 2025-06-20 | 80.56 | $67.28 | 1600 |
| 2025-06-18 | 80.11 | $66.96 | 600 |
| 2025-06-17 | 79.81 | $66.74 | 700 |
| 2025-06-16 | 79.13 | $66.25 | 800 |
| 2025-06-13 | 77.79 | $65.32 | 726 |
| 2025-06-12 | 77.32 | $65.00 | 2200 |
| 2025-06-11 | 73.49 | $62.73 | 4900 |
| 2025-06-10 | 70.58 | $61.33 | 1300 |
| 2025-06-09 | 69.84 | $61.00 | 700 |
| 2025-06-06 | 67.48 | $60.00 | 1828 |
| 2025-06-05 | 66.33 | $59.54 | 746 |
| 2025-06-04 | 62.16 | $58.03 | — |
| 2025-06-03 | 62.16 | $58.03 | 506 |
| 2025-06-02 | 59.45 | $57.13 | 1544 |
| 2025-05-30 | 63.63 | $58.00 | 1805 |
| 2025-05-29 | 63.97 | $58.07 | 433 |
| 2025-05-28 | 69.03 | $59.07 | — |
| 2025-05-27 | 69.03 | $59.07 | 600 |
| 2025-05-23 | 71.42 | $59.54 | 700 |
| 2025-05-22 | 70.62 | $59.15 | 1040 |
| 2025-05-21 | 70.36 | $59.02 | 800 |
| 2025-05-20 | 71.48 | $59.26 | 600 |
| 2025-05-19 | 73.68 | $59.73 | 1200 |
| 2025-05-16 | 71.54 | $58.52 | 1400 |
| 2025-05-15 | 70.78 | $58.11 | 1446 |
| 2025-05-14 | 67.35 | $56.42 | — |
| 2025-05-13 | 67.35 | $56.42 | 1200 |
| 2025-05-12 | 66.80 | $56.16 | 621 |
| 2025-05-09 | 65.40 | $55.49 | 1500 |
| 2025-05-08 | 67.59 | $56.03 | 1100 |
| 2025-05-07 | 66.99 | $55.72 | 1600 |
| 2025-05-06 | 65.29 | $54.86 | 714 |
| 2025-05-05 | 64.06 | $54.26 | 2600 |
| 2025-05-02 | 66.83 | $55.00 | 1400 |
| 2025-05-01 | 62.92 | $53.10 | 1839 |
| 2025-04-30 | 60.08 | $51.89 | — |
| 2025-04-29 | 60.08 | $51.89 | — |
| 2025-04-28 | 60.08 | $51.89 | — |
| 2025-04-25 | 60.08 | $51.89 | 900 |
| 2025-04-24 | 54.78 | $49.62 | 424 |
| 2025-04-23 | 53.80 | $49.24 | — |
| 2025-04-22 | 53.80 | $49.24 | 900 |
| 2025-04-21 | 51.96 | $48.49 | 3100 |
| 2025-04-17 | 53.00 | $48.88 | — |
| 2025-04-16 | 53.00 | $48.88 | 3112 |
| 2025-04-15 | 54.11 | $49.32 | 1546 |
| 2025-04-14 | 52.55 | $48.59 | 4923 |
| 2025-04-11 | 46.38 | $46.00 | — |
| 2025-04-10 | 46.38 | $46.00 | 1000 |
| 2025-04-09 | 50.50 | $47.80 | 1100 |
| 2025-04-08 | 35.29 | $42.78 | 2600 |
| 2025-04-07 | 32.05 | $41.96 | 5729 |
| 2025-04-04 | 28.92 | $41.20 | 2300 |
| 2025-04-03 | 37.81 | $45.28 | 603 |
| 2025-04-02 | 41.40 | $46.49 | 1526 |
| 2025-04-01 | 38.71 | $45.90 | — |
| 2025-03-31 | 38.71 | $45.90 | 839 |
| 2025-03-28 | 42.17 | $47.07 | 2600 |
| 2025-03-27 | 45.55 | $48.09 | 533 |
| 2025-03-26 | 51.78 | $49.70 | 500 |
| 2025-03-25 | 54.04 | $50.22 | — |
| 2025-03-24 | 54.04 | $50.22 | 1500 |
| 2025-03-21 | 52.30 | $49.74 | 2511 |
| 2025-03-20 | 56.40 | $50.71 | 1100 |
| 2025-03-19 | 59.12 | $51.31 | 900 |
| 2025-03-18 | 58.42 | $51.09 | 400 |
| 2025-03-17 | 58.90 | $51.20 | 1718 |
| 2025-03-14 | 54.10 | $49.72 | 1900 |
| 2025-03-13 | 43.40 | $47.20 | 3103 |
| 2025-03-12 | 48.95 | $48.49 | 1231 |
| 2025-03-11 | 45.24 | $47.77 | 1042 |
| 2025-03-10 | 44.87 | $47.70 | 1500 |
| 2025-03-07 | 51.80 | $49.16 | 1715 |
| 2025-03-06 | 46.05 | $48.10 | 2200 |
| 2025-03-05 | 48.65 | $48.60 | 1700 |
| 2025-03-04 | 43.70 | $47.78 | 1831 |
| 2025-03-03 | 42.34 | $47.57 | 1207 |
| 2025-02-28 | 36.70 | $46.75 | 1900 |
| 2025-02-27 | 40.66 | $47.61 | 900 |
| 2025-02-26 | 44.78 | $48.38 | 4800 |
| 2025-02-25 | 40.06 | $47.75 | 1900 |
| 2025-02-24 | 40.38 | $47.81 | 1700 |
| 2025-02-21 | 37.93 | $47.49 | 3900 |
| 2025-02-20 | 36.05 | $47.25 | 1600 |
| 2025-02-19 | 33.59 | $46.94 | 1143 |
| 2025-02-18 | 32.48 | $46.80 | 1403 |
| 2025-02-14 | 33.71 | $47.12 | 728 |
| 2025-02-13 | 35.21 | $47.50 | 1216 |
| 2025-02-12 | 34.03 | $47.34 | 748 |
| 2025-02-11 | 33.82 | $47.31 | 1800 |
| 2025-02-10 | 33.06 | $47.20 | 1314 |
| 2025-02-07 | 33.29 | $47.27 | 1948 |
| 2025-02-06 | 36.20 | $48.12 | 1007 |
| 2025-02-05 | 36.27 | $48.14 | 1443 |
| 2025-02-04 | 37.41 | $48.47 | 1100 |
| 2025-02-03 | 38.90 | $48.89 | 1700 |
| 2025-01-31 | 44.13 | $50.21 | 1516 |
| 2025-01-30 | 47.78 | $51.00 | 602 |
| 2025-01-29 | 47.26 | $50.90 | 600 |
| 2025-01-28 | 43.53 | $50.21 | 737 |
| 2025-01-27 | 45.80 | $50.72 | 500 |
| 2025-01-24 | 46.53 | $50.88 | 2000 |
| 2025-01-23 | 46.17 | $50.81 | 1049 |
| 2025-01-22 | 46.68 | $50.93 | 1600 |
| 2025-01-21 | 46.96 | $51.00 | 1312 |
| 2025-01-17 | 41.26 | $49.82 | 1148 |
| 2025-01-16 | 42.74 | $50.22 | — |
| 2025-01-15 | 42.74 | $50.22 | 1000 |
| 2025-01-14 | 30.82 | $48.09 | 1405 |
| 2025-01-13 | 31.07 | $48.18 | 1400 |
| 2025-01-10 | 33.14 | $48.88 | 917 |
| 2025-01-08 | 34.12 | $49.20 | 2400 |
| 2025-01-07 | 35.76 | $49.72 | 3908 |
| 2025-01-06 | 43.05 | $51.65 | — |
| 2025-01-03 | 43.05 | $51.65 | 1518 |
| 2025-01-02 | 39.48 | $51.03 | 1100 |
| 2024-12-31 | 38.65 | $50.89 | 2008 |
| 2024-12-30 | 39.42 | $51.10 | 6249 |
| 2024-12-27 | 40.81 | $51.48 | 2015 |
| 2024-12-26 | 38.92 | $51.13 | 800 |
| 2024-12-24 | 39.36 | $51.26 | — |
| 2024-12-23 | 39.36 | $51.26 | 3500 |
| 2024-12-20 | 36.82 | $50.75 | 2325 |
| 2024-12-19 | 40.77 | $51.99 | 907 |
| 2024-12-18 | 38.55 | $51.55 | 3800 |
| 2024-12-17 | 41.55 | $52.44 | 1200 |
| 2024-12-16 | 44.27 | $53.18 | 1600 |
| 2024-12-13 | 43.07 | $52.93 | — |
| 2024-12-12 | 43.07 | $52.93 | 2100 |
| 2024-12-11 | 45.18 | $53.53 | 1822 |
| 2024-12-10 | 43.20 | $53.08 | 1240 |
| 2024-12-09 | 48.68 | $54.56 | 1824 |
| 2024-12-06 | 51.76 | $55.29 | 1700 |
| 2024-12-05 | 57.84 | $56.57 | 1038 |
| 2024-12-04 | 55.64 | $56.00 | 1900 |
| 2024-12-03 | 53.82 | $55.55 | — |
| 2024-12-02 | 53.82 | $55.55 | 1300 |
| 2024-11-29 | 55.84 | $55.99 | 600 |
| 2024-11-27 | 56.52 | $56.14 | 1322 |
| 2024-11-26 | 54.28 | $55.51 | 1600 |
| 2024-11-25 | 56.34 | $55.98 | 1200 |
| 2024-11-22 | 55.52 | $55.74 | 2900 |
| 2024-11-21 | 58.20 | $56.36 | 2341 |
| 2024-11-20 | 56.63 | $55.87 | 838 |
| 2024-11-19 | 56.96 | $55.95 | 3300 |
| 2024-11-18 | 55.57 | $55.50 | 1400 |
| 2024-11-15 | 61.94 | $57.01 | 2400 |
| 2024-11-14 | 57.33 | $55.51 | 2043 |
| 2024-11-13 | 56.86 | $55.37 | 3800 |
| 2024-11-12 | 58.15 | $55.67 | 5919 |
| 2024-11-11 | 68.46 | $57.77 | 2204 |
| 2024-11-08 | 67.49 | $57.40 | 947 |
| 2024-11-07 | 65.55 | $56.68 | 747 |
| 2024-11-06 | 60.27 | $55.00 | 1823 |
| 2024-11-05 | 64.28 | $55.72 | 2100 |
| 2024-11-04 | 59.19 | $54.30 | 3300 |
| 2024-11-01 | 55.60 | $53.45 | — |
| 2024-10-31 | 55.60 | $53.45 | 1730 |
| 2024-10-30 | 58.78 | $54.03 | 940 |
| 2024-10-29 | 58.12 | $53.86 | 2102 |
| 2024-10-28 | 60.53 | $54.30 | 900 |
| 2024-10-25 | 59.85 | $54.11 | 1239 |
| 2024-10-24 | 59.60 | $54.04 | 738 |
| 2024-10-23 | 56.92 | $53.29 | 1344 |
| 2024-10-22 | 58.09 | $53.53 | 831 |
| 2024-10-21 | 56.90 | $53.19 | 1506 |
| 2024-10-18 | 60.00 | $53.84 | 900 |
| 2024-10-17 | 66.12 | $55.00 | 2038 |
| 2024-10-16 | 66.12 | $55.00 | 1834 |
| 2024-10-15 | 64.72 | $54.50 | 6000 |
| 2024-10-14 | 59.73 | $52.92 | 816 |
| 2024-10-11 | 57.18 | $52.22 | 3431 |
| 2024-10-10 | 54.77 | $51.60 | 948 |
| 2024-10-09 | 56.78 | $52.01 | 600 |
| 2024-10-08 | 59.77 | $52.60 | 800 |
| 2024-10-07 | 57.61 | $52.00 | 2700 |
| 2024-10-04 | 55.10 | $51.34 | 3600 |
| 2024-10-03 | 53.95 | $51.05 | 700 |
| 2024-10-02 | 56.25 | $51.54 | 800 |
| 2024-10-01 | 56.67 | $51.63 | 1600 |
| 2024-09-30 | 56.80 | $51.66 | 4700 |
| 2024-09-27 | 61.22 | $52.62 | 12220 |
| 2024-09-26 | 59.70 | $52.13 | 1500 |
| 2024-09-25 | 62.50 | $52.72 | 1208 |
| 2024-09-24 | 60.69 | $52.11 | 600 |
| 2024-09-23 | 60.39 | $52.01 | 941 |
| 2024-09-20 | 57.22 | $50.98 | 948 |
| 2024-09-19 | 61.06 | $51.83 | 6700 |
| 2024-09-18 | 58.41 | $50.98 | 1502 |
| 2024-09-17 | 58.09 | $50.88 | 701 |
| 2024-09-16 | 58.47 | $50.97 | 5609 |
| 2024-09-13 | 57.34 | $50.59 | 2004 |
| 2024-09-12 | 55.44 | $49.96 | 1011 |
| 2024-09-11 | 52.29 | $48.98 | 2026 |
| 2024-09-10 | 54.80 | $49.65 | 900 |
| 2024-09-09 | 53.76 | $49.32 | 1236 |
| 2024-09-06 | 51.74 | $48.69 | 2643 |
| 2024-09-05 | 52.47 | $48.90 | 14100 |
| 2024-09-04 | 56.52 | $50.03 | 6500 |
| 2024-09-03 | 60.31 | $51.00 | 2200 |
| 2024-08-30 | 66.52 | $52.42 | 1900 |
| 2024-08-29 | 63.96 | $51.39 | 2205 |
| 2024-08-28 | 65.39 | $51.70 | 2337 |
| 2024-08-27 | 61.31 | $50.16 | 1902 |
| 2024-08-26 | 57.55 | $48.94 | 9209 |
| 2024-08-23 | 63.30 | $50.14 | 3200 |
| 2024-08-22 | 69.95 | $51.34 | 900 |
| 2024-08-21 | 67.28 | $50.36 | 1300 |
| 2024-08-20 | 66.42 | $50.06 | 1200 |
| 2024-08-19 | 66.36 | $50.04 | 5527 |
| 2024-08-16 | 65.42 | $49.70 | 1700 |
| 2024-08-15 | 64.20 | $49.26 | 1200 |
| 2024-08-14 | 62.77 | $48.76 | 600 |
| 2024-08-13 | 62.77 | $48.76 | 600 |
| 2024-08-12 | 61.21 | $48.20 | 1121 |
| 2024-08-09 | 61.96 | $48.37 | 2200 |
| 2024-08-08 | 59.62 | $47.52 | 833 |
| 2024-08-07 | 62.01 | $48.08 | 900 |
| 2024-08-06 | 59.82 | $47.28 | 1400 |
| 2024-08-05 | 55.15 | $45.76 | 3807 |
| 2024-08-02 | 63.34 | $47.54 | 600 |
| 2024-08-01 | 67.80 | $48.37 | 800 |
| 2024-07-31 | 71.79 | $49.06 | 1600 |
| 2024-07-30 | 69.59 | $48.17 | 300 |
| 2024-07-29 | 69.59 | $48.17 | 1029 |
| 2024-07-26 | 72.21 | $48.63 | 700 |
| 2024-07-25 | 72.19 | $48.62 | 1600 |
| 2024-07-24 | 73.71 | $48.90 | 1636 |
| 2024-07-23 | 73.21 | $48.64 | 1000 |
| 2024-07-22 | 75.57 | $49.09 | 4504 |
| 2024-07-19 | 74.39 | $48.41 | 800 |
| 2024-07-18 | 74.69 | $48.47 | 1500 |
| 2024-07-17 | 73.81 | $47.95 | 8900 |
| 2024-07-16 | 63.46 | $43.49 | 1717 |
| 2024-07-15 | 61.68 | $42.94 | 2300 |
| 2024-07-12 | 63.88 | $43.35 | 1100 |
| 2024-07-11 | 61.12 | $42.49 | 1923 |
| 2024-07-10 | 59.34 | $41.97 | 2900 |
| 2024-07-09 | 56.18 | $41.11 | 700 |
| 2024-07-08 | 59.34 | $41.73 | 1619 |
| 2024-07-05 | 57.08 | $41.12 | 1026 |
| 2024-07-03 | 50.60 | $39.60 | 300 |
| 2024-07-02 | 50.60 | $39.60 | 2700 |
| 2024-07-01 | 45.24 | $38.51 | 2400 |
| 2024-06-28 | 47.25 | $38.96 | 2012 |
| 2024-06-27 | 49.87 | $39.52 | 835 |
| 2024-06-26 | 47.29 | $39.00 | 942 |
| 2024-06-25 | 48.90 | $39.35 | 1000 |
| 2024-06-24 | 49.40 | $39.46 | 903 |
| 2024-06-21 | 48.53 | $39.27 | 1748 |
| 2024-06-20 | 56.79 | $40.97 | 3242 |
| 2024-06-18 | 53.09 | $40.14 | 1300 |
| 2024-06-17 | 48.44 | $39.22 | 2000 |
| 2024-06-14 | 47.52 | $39.05 | 2619 |
| 2024-06-13 | 45.64 | $38.70 | 5500 |
| 2024-06-12 | 51.57 | $39.88 | 2490 |
| 2024-06-11 | 48.09 | $39.24 | 7143 |
| 2024-06-10 | 52.03 | $39.95 | 2319 |
| 2024-06-07 | 52.37 | $40.01 | 1200 |
| 2024-06-06 | 56.96 | $40.78 | 1000 |
| 2024-06-05 | 56.72 | $40.73 | 3010 |
| 2024-06-04 | 55.34 | $40.43 | 1600 |
| 2024-06-03 | 53.84 | $40.11 | 2016 |
| 2024-05-31 | 55.22 | $40.36 | 818 |
| 2024-05-30 | 54.95 | $40.30 | 1744 |
| 2024-05-29 | 50.01 | $39.23 | 3007 |
| 2024-05-28 | 56.82 | $40.46 | 2442 |
| 2024-05-24 | 56.94 | $40.48 | 7100 |
| 2024-05-23 | 60.78 | $41.11 | 1215 |
| 2024-05-22 | 59.29 | $40.75 | 900 |
| 2024-05-21 | 61.83 | $41.16 | 1535 |
| 2024-05-20 | 60.33 | $40.78 | 719 |
| 2024-05-17 | 59.34 | $40.53 | 1400 |
| 2024-05-16 | 59.03 | $40.45 | 1617 |
| 2024-05-15 | 64.89 | $41.44 | 2000 |
| 2024-05-14 | 61.31 | $40.47 | 1340 |
| 2024-05-13 | 59.95 | $40.13 | 3400 |
| 2024-05-10 | 65.21 | $40.95 | 1600 |
| 2024-05-09 | 62.55 | $40.25 | 1212 |
| 2024-05-08 | 61.22 | $39.92 | 2931 |
| 2024-05-07 | 57.63 | $39.09 | 1500 |
| 2024-05-06 | 63.04 | $39.90 | 6700 |
| 2024-05-03 | 63.25 | $39.93 | 1600 |
| 2024-05-02 | 61.68 | $39.54 | 900 |
| 2024-05-01 | 59.49 | $39.02 | 1000 |
| 2024-04-30 | 59.40 | $39.00 | 5100 |
| 2024-04-29 | 64.19 | $39.75 | 1500 |
| 2024-04-26 | 63.82 | $39.65 | 1400 |
| 2024-04-25 | 60.28 | $38.74 | 2000 |
| 2024-04-24 | 63.66 | $39.26 | 1818 |
| 2024-04-23 | 62.74 | $39.02 | 2220 |
| 2024-04-22 | 59.38 | $38.19 | 4400 |
| 2024-04-19 | 59.33 | $38.18 | 916 |
| 2024-04-18 | 58.60 | $38.00 | 3900 |
| 2024-04-17 | 64.49 | $38.96 | 2226 |
| 2024-04-16 | 60.83 | $38.02 | 2924 |
| 2024-04-15 | 70.19 | $39.30 | 2336 |
| 2024-04-12 | 65.68 | $38.15 | 12500 |
| 2024-04-11 | 69.41 | $38.58 | 1400 |
| 2024-04-10 | 68.46 | $38.34 | 1700 |
| 2024-04-09 | 72.38 | $38.78 | 5117 |
| 2024-04-08 | 72.07 | $38.69 | 1438 |
| 2024-04-05 | 69.50 | $37.98 | 2202 |
| 2024-04-04 | 67.59 | $37.50 | 1100 |
| 2024-04-03 | 67.54 | $37.49 | 1619 |
| 2024-04-02 | 65.55 | $37.00 | 2600 |
| 2024-04-01 | 63.04 | $36.43 | 2000 |
| 2024-03-28 | 74.00 | $37.65 | 3800 |
| 2024-03-27 | 73.46 | $37.50 | 4600 |
| 2024-03-26 | 64.89 | $35.64 | 9200 |
| 2024-03-25 | 67.22 | $35.85 | 1000 |
| 2024-03-22 | 65.13 | $35.48 | 2100 |
| 2024-03-21 | 64.66 | $35.40 | 1811 |
| 2024-03-20 | 68.44 | $35.75 | 3119 |
| 2024-03-19 | 67.88 | $35.64 | 1641 |
| 2024-03-18 | 64.38 | $35.00 | 1300 |
| 2024-03-15 | 65.98 | $35.15 | 1507 |
| 2024-03-14 | 66.72 | $35.22 | 1300 |
| 2024-03-13 | 68.59 | $35.40 | 2232 |
| 2024-03-12 | 67.73 | $35.22 | 5400 |
| 2024-03-11 | 64.62 | $34.61 | 2036 |
| 2024-03-08 | 64.51 | $34.59 | 3106 |
| 2024-03-07 | 61.30 | $34.01 | 2500 |
| 2024-03-06 | 61.30 | $34.01 | 2200 |
| 2024-03-05 | 61.74 | $34.06 | 1400 |
| 2024-03-04 | 64.79 | $34.41 | 1800 |
| 2024-03-01 | 62.74 | $34.00 | 1200 |
| 2024-02-29 | 60.27 | $33.54 | 3146 |
| 2024-02-28 | 59.10 | $33.33 | 1800 |
| 2024-02-27 | 58.99 | $33.31 | 3036 |
| 2024-02-26 | 61.17 | $33.59 | 1547 |
| 2024-02-23 | 59.06 | $33.18 | 1512 |
| 2024-02-22 | 61.14 | $33.45 | 2442 |
| 2024-02-21 | 55.90 | $32.49 | 1900 |
| 2024-02-20 | 55.84 | $32.48 | 2607 |
| 2024-02-16 | 61.37 | $33.19 | 1512 |
| 2024-02-15 | 61.21 | $33.16 | 2500 |
| 2024-02-14 | 58.21 | $32.59 | 3500 |
| 2024-02-13 | 54.05 | $31.89 | 3916 |
| 2024-02-12 | 63.27 | $32.97 | 2211 |
| 2024-02-09 | 63.56 | $33.00 | 3200 |
| 2024-02-08 | 63.03 | $32.90 | 1000 |
| 2024-02-07 | 63.12 | $32.91 | 3800 |
| 2024-02-06 | 69.41 | $33.60 | 2839 |
| 2024-02-05 | 68.59 | $33.41 | 1800 |
| 2024-02-02 | 67.54 | $33.17 | 2518 |
| 2024-02-01 | 64.92 | $32.60 | 3427 |
| 2024-01-31 | 62.44 | $32.11 | 2600 |
| 2024-01-30 | 60.43 | $31.74 | 1920 |
| 2024-01-29 | 58.55 | $31.41 | 1719 |
| 2024-01-26 | 60.36 | $31.63 | 1900 |
| 2024-01-25 | 62.71 | $31.91 | 2629 |
| 2024-01-24 | 63.81 | $32.04 | 7017 |
| 2024-01-23 | 61.24 | $31.52 | 2700 |
| 2024-01-22 | 60.52 | $31.38 | 2500 |
| 2024-01-19 | 58.86 | $31.06 | 2200 |
| 2024-01-18 | 59.98 | $31.21 | 1926 |
| 2024-01-17 | 58.27 | $30.87 | 2000 |
| 2024-01-16 | 56.67 | $30.56 | 4100 |
| 2024-01-12 | 62.89 | $31.40 | 2300 |
| 2024-01-11 | 61.35 | $31.08 | 5500 |
| 2024-01-10 | 70.73 | $32.16 | 3427 |
| 2024-01-09 | 68.98 | $31.74 | 1600 |
| 2024-01-08 | 68.72 | $31.68 | 2732 |
| 2024-01-05 | 67.50 | $31.39 | 1800 |
| 2024-01-04 | 65.23 | $30.88 | 2144 |
| 2024-01-03 | 61.64 | $30.16 | 834 |
| 2024-01-02 | 67.03 | $30.75 | 3701 |
| 2023-12-29 | 71.35 | $31.18 | 1743 |
| 2023-12-28 | 69.11 | $30.67 | 3000 |
| 2023-12-27 | 73.39 | $31.07 | 1916 |
| 2023-12-26 | 70.86 | $30.48 | 2822 |
| 2023-12-22 | 70.59 | $30.42 | 2823 |
| 2023-12-21 | 67.65 | $29.80 | 10310 |
| 2023-12-20 | 65.81 | $29.45 | 2900 |
| 2023-12-19 | 65.81 | $29.45 | 6900 |
| 2023-12-18 | 64.02 | $29.11 | 3726 |
| 2023-12-15 | 66.86 | $29.40 | 2403 |
| 2023-12-14 | 65.92 | $29.21 | 3700 |
| 2023-12-13 | 60.61 | $28.26 | 3240 |
| 2023-12-12 | 58.89 | $27.99 | 1700 |
| 2023-12-11 | 56.75 | $27.67 | 1500 |
| 2023-12-08 | 56.55 | $27.64 | 6600 |
| 2023-12-07 | 53.90 | $27.25 | 2300 |
| 2023-12-06 | 60.05 | $27.94 | 6701 |
| 2023-12-05 | 70.06 | $28.85 | 2410 |
| 2023-12-04 | 67.08 | $28.33 | 2100 |
| 2023-12-01 | 69.35 | $28.51 | 3804 |
| 2023-11-30 | 69.02 | $28.45 | 2328 |
| 2023-11-29 | 70.10 | $28.54 | 2400 |
| 2023-11-28 | 67.28 | $28.02 | 6200 |
| 2023-11-27 | 66.42 | $27.87 | 5927 |
| 2023-11-24 | 66.30 | $27.85 | 1041 |
| 2023-11-22 | 64.55 | $27.54 | 2141 |
| 2023-11-21 | 63.01 | $27.28 | 7347 |
| 2023-11-20 | 61.17 | $26.98 | 2200 |
| 2023-11-17 | 59.51 | $26.72 | 844 |
| 2023-11-16 | 61.63 | $26.94 | 1311 |
| 2023-11-15 | 62.89 | $27.07 | 3326 |
| 2023-11-14 | 59.17 | $26.46 | 8700 |
| 2023-11-13 | 54.65 | $25.82 | 1844 |
| 2023-11-10 | 53.34 | $25.65 | 2823 |
| 2023-11-09 | 50.90 | $25.34 | 1922 |
| 2023-11-08 | 48.06 | $25.00 | 3600 |
| 2023-11-07 | 45.69 | $24.73 | 2318 |
| 2023-11-06 | 45.60 | $24.72 | 2600 |
| 2023-11-03 | 47.64 | $25.00 | 2022 |
| 2023-11-02 | 44.26 | $24.60 | 1531 |
| 2023-11-01 | 42.41 | $24.39 | 3000 |
| 2023-10-31 | 42.15 | $24.36 | 3008 |
| 2023-10-30 | 39.63 | $24.07 | 3700 |
| 2023-10-27 | 35.01 | $23.57 | 1800 |
| 2023-10-26 | 37.12 | $23.96 | 2412 |
| 2023-10-25 | 41.63 | $24.70 | 2535 |
| 2023-10-24 | 47.32 | $25.47 | 1745 |
| 2023-10-23 | 46.23 | $25.35 | 3500 |
| 2023-10-20 | 47.16 | $25.47 | 3100 |
| 2023-10-19 | 51.48 | $26.00 | 1803 |
| 2023-10-18 | 52.25 | $26.09 | 3800 |
| 2023-10-17 | 51.09 | $25.94 | 4011 |
| 2023-10-16 | 52.38 | $26.10 | 1205 |
| 2023-10-13 | 50.91 | $25.90 | 3500 |
| 2023-10-12 | 51.67 | $26.00 | 4742 |
| 2023-10-11 | 52.79 | $26.15 | 3000 |
| 2023-10-10 | 52.07 | $26.04 | 3500 |
| 2023-10-09 | 45.97 | $25.19 | 2508 |
| 2023-10-06 | 44.06 | $24.95 | 1400 |
| 2023-10-05 | 37.90 | $24.24 | 1600 |
| 2023-10-04 | 42.26 | $24.94 | 4700 |
| 2023-10-03 | 43.48 | $25.12 | 2400 |
| 2023-10-02 | 46.31 | $25.52 | 1600 |
| 2023-09-29 | 48.48 | $25.81 | 2248 |
| 2023-09-28 | 50.74 | $26.10 | 6940 |
| 2023-09-27 | 45.22 | $25.44 | 6116 |
| 2023-09-26 | 43.20 | $25.22 | 3200 |
| 2023-09-25 | 49.41 | $26.01 | 2420 |
| 2023-09-22 | 48.70 | $25.93 | 10743 |
| 2023-09-21 | 51.44 | $26.25 | 7442 |
| 2023-09-20 | 53.31 | $26.46 | 1328 |
| 2023-09-19 | 51.05 | $26.18 | 5603 |
| 2023-09-18 | 47.71 | $25.79 | 1705 |
| 2023-09-15 | 51.66 | $26.25 | 4000 |
| 2023-09-14 | 49.60 | $26.01 | 1734 |
| 2023-09-13 | 53.10 | $26.40 | 4400 |
| 2023-09-12 | 55.89 | $26.69 | 4400 |
| 2023-09-11 | 58.20 | $26.92 | 3834 |
| 2023-09-08 | 53.61 | $26.34 | 2919 |
| 2023-09-07 | 55.92 | $26.57 | 4913 |
| 2023-09-06 | 54.72 | $26.42 | 7600 |
| 2023-09-05 | 49.25 | $25.80 | 2500 |
| 2023-09-01 | 55.74 | $26.43 | 1400 |
| 2023-08-31 | 61.90 | $26.93 | 4117 |
| 2023-08-30 | 62.82 | $27.00 | 3531 |
| 2023-08-29 | 65.88 | $27.23 | 5331 |
| 2023-08-28 | 65.32 | $27.15 | 3300 |
| 2023-08-25 | 60.91 | $26.57 | 5900 |
| 2023-08-24 | 55.54 | $25.99 | 5248 |
| 2023-08-23 | 55.54 | $25.99 | 1932 |
| 2023-08-22 | 56.51 | $26.07 | 3616 |
| 2023-08-21 | 55.02 | $25.91 | 1626 |
| 2023-08-18 | 56.87 | $26.07 | 1900 |
| 2023-08-17 | 56.44 | $26.02 | 5300 |
| 2023-08-16 | 55.41 | $25.90 | 1749 |
| 2023-08-15 | 52.50 | $25.57 | 3300 |
| 2023-08-14 | 57.59 | $26.04 | 1825 |
| 2023-08-11 | 56.83 | $25.95 | 3548 |
| 2023-08-10 | 56.75 | $25.94 | 13600 |
| 2023-08-09 | 55.79 | $25.82 | 2300 |
| 2023-08-08 | 55.89 | $25.83 | 4100 |
| 2023-08-07 | 59.78 | $26.22 | 2400 |
| 2023-08-04 | 58.87 | $26.09 | 3102 |
| 2023-08-03 | 58.19 | $25.99 | 2114 |
| 2023-08-02 | 57.85 | $25.94 | 2524 |
| 2023-08-01 | 59.57 | $26.13 | 1700 |
| 2023-07-31 | 60.29 | $26.21 | 4328 |
| 2023-07-28 | 64.65 | $26.68 | 3200 |
| 2023-07-27 | 65.80 | $26.80 | 5231 |
| 2023-07-26 | 68.91 | $27.12 | 5835 |
| 2023-07-25 | 66.67 | $26.64 | 12300 |
| 2023-07-24 | 51.76 | $24.48 | 3300 |
| 2023-07-21 | 51.38 | $24.44 | 13100 |
| 2023-07-20 | 52.16 | $24.52 | 2249 |
| 2023-07-19 | 52.54 | $24.56 | 4826 |
| 2023-07-18 | 54.63 | $24.78 | 4841 |
| 2023-07-17 | 52.77 | $24.55 | 1528 |
| 2023-07-14 | 55.21 | $24.81 | 2033 |
| 2023-07-13 | 57.04 | $25.00 | 3634 |
| 2023-07-12 | 54.87 | $24.71 | 2224 |
| 2023-07-11 | 52.01 | $24.35 | 2900 |
| 2023-07-10 | 44.50 | $23.54 | 2608 |
| 2023-07-07 | 44.83 | $23.58 | 3500 |
| 2023-07-06 | 40.89 | $23.20 | 2800 |
| 2023-07-05 | 43.20 | $23.50 | 7908 |
| 2023-07-03 | 42.69 | $23.45 | 1520 |
| 2023-06-30 | 46.27 | $23.90 | 7029 |
| 2023-06-29 | 42.17 | $23.50 | 4200 |
| 2023-06-28 | 46.19 | $23.98 | 3400 |
| 2023-06-27 | 45.78 | $23.94 | 5000 |
| 2023-06-26 | 44.58 | $23.82 | 5736 |
| 2023-06-23 | 43.89 | $23.75 | 4700 |
| 2023-06-22 | 45.82 | $24.00 | 5136 |
| 2023-06-21 | 51.40 | $24.65 | 3728 |
| 2023-06-20 | 47.58 | $24.24 | 3400 |
| 2023-06-16 | 50.43 | $24.55 | 2622 |
| 2023-06-15 | 49.31 | $24.43 | 4624 |
| 2023-06-14 | 50.03 | $24.51 | 5400 |
| 2023-06-13 | 49.51 | $24.45 | 3800 |
| 2023-06-12 | 47.42 | $24.21 | 4400 |
| 2023-06-09 | 48.94 | $24.40 | 3509 |
| 2023-06-08 | 46.81 | $24.15 | 6000 |
| 2023-06-07 | 45.52 | $24.00 | 5844 |
| 2023-06-06 | 46.23 | $24.10 | 6320 |
| 2023-06-05 | 47.28 | $24.25 | 5600 |
| 2023-06-02 | 46.51 | $24.15 | 5049 |
| 2023-06-01 | 46.90 | $24.21 | 4400 |
| 2023-05-31 | 44.61 | $23.90 | 4700 |
| 2023-05-30 | 46.97 | $24.28 | 8200 |
| 2023-05-26 | 46.04 | $24.15 | 3900 |
| 2023-05-25 | 47.38 | $24.37 | 3129 |
| 2023-05-24 | 48.72 | $24.59 | 4400 |
| 2023-05-23 | 51.42 | $25.02 | 8623 |
| 2023-05-22 | 58.52 | $26.01 | 2618 |
| 2023-05-19 | 56.80 | $25.71 | 4800 |
| 2023-05-18 | 54.41 | $25.31 | 4900 |
| 2023-05-17 | 57.35 | $25.70 | 3045 |
| 2023-05-16 | 55.60 | $25.40 | 3001 |
| 2023-05-15 | 56.63 | $25.54 | 3600 |
| 2023-05-12 | 59.79 | $25.96 | 3938 |
| 2023-05-11 | 58.26 | $25.67 | 5833 |
| 2023-05-10 | 63.22 | $26.30 | 3948 |
| 2023-05-09 | 62.15 | $26.08 | 3711 |
| 2023-05-08 | 62.38 | $26.11 | 4624 |
| 2023-05-05 | 58.67 | $25.36 | 3000 |
| 2023-05-04 | 56.04 | $24.88 | 4549 |
| 2023-05-03 | 61.05 | $25.53 | 7600 |
| 2023-05-02 | 58.84 | $25.12 | 3505 |
| 2023-05-01 | 53.48 | $24.24 | 3000 |
| 2023-04-28 | 54.32 | $24.35 | 6224 |
| 2023-04-27 | 58.79 | $24.91 | 7431 |
| 2023-04-26 | 55.36 | $24.36 | 4938 |
| 2023-04-25 | 57.25 | $24.59 | 8000 |
| 2023-04-24 | 57.91 | $24.67 | 4507 |
| 2023-04-21 | 56.91 | $24.50 | 2803 |
| 2023-04-20 | 53.74 | $23.98 | 23512 |
| 2023-04-19 | 53.82 | $23.99 | 4100 |
| 2023-04-18 | 54.58 | $24.10 | 8724 |
| 2023-04-17 | 52.84 | $23.80 | 8300 |
| 2023-04-14 | 55.54 | $24.20 | 3833 |
| 2023-04-13 | 52.05 | $23.60 | 7700 |
| 2023-04-12 | 46.30 | $22.74 | 3600 |
| 2023-04-11 | 46.86 | $22.83 | 4637 |
| 2023-04-10 | 41.00 | $22.05 | 6400 |
| 2023-04-06 | 45.32 | $22.76 | 4036 |
| 2023-04-05 | 45.32 | $22.76 | 9209 |
| 2023-04-04 | 46.83 | $23.00 | 4226 |
| 2023-04-03 | 46.40 | $22.94 | 72300 |
| 2023-03-31 | 49.26 | $23.40 | 4300 |
| 2023-03-30 | 46.40 | $22.98 | 67449 |
| 2023-03-29 | 44.42 | $22.70 | 173500 |
| 2023-03-28 | 50.43 | $23.65 | 44100 |
| 2023-03-27 | 52.19 | $23.90 | 82900 |
| 2023-03-24 | 52.90 | $24.00 | 232100 |
| 2023-03-23 | 53.93 | $24.15 | 2700 |
| 2023-03-22 | 53.93 | $24.15 | 2600 |
| 2023-03-21 | 54.90 | $24.30 | 5221 |
| 2023-03-20 | 50.38 | $23.50 | 5343 |
| 2023-03-17 | 51.92 | $23.75 | 3500 |
| 2023-03-16 | 51.92 | $23.75 | 4032 |
| 2023-03-15 | 48.19 | $23.10 | 4100 |
| 2023-03-14 | 57.29 | $24.50 | 2900 |
| 2023-03-13 | 52.75 | $23.75 | 4200 |
| 2023-03-10 | 57.82 | $24.40 | 4031 |
| 2023-03-09 | 56.91 | $24.25 | 10816 |
| 2023-03-08 | 56.61 | $24.20 | 2900 |
| 2023-03-07 | 56.61 | $24.20 | 2600 |
| 2023-03-06 | 58.80 | $24.50 | 3700 |
| 2023-03-03 | 58.80 | $24.50 | 4100 |
| 2023-03-02 | 56.26 | $24.00 | 4215 |
| 2023-03-01 | 58.66 | $24.35 | 6239 |
| 2023-02-28 | 58.52 | $24.32 | 2500 |
| 2023-02-27 | 56.25 | $23.85 | 5100 |
| 2023-02-24 | 56.00 | $23.80 | 3648 |
| 2023-02-23 | 57.21 | $24.00 | 4228 |
| 2023-02-22 | 57.51 | $24.05 | 6200 |
| 2023-02-21 | 56.87 | $23.90 | 5329 |
| 2023-02-17 | 57.31 | $23.98 | 3138 |
| 2023-02-16 | 56.40 | $23.75 | 5300 |
| 2023-02-15 | 58.88 | $24.23 | 6238 |
| 2023-02-14 | 55.68 | $23.40 | 5600 |
| 2023-02-13 | 58.82 | $24.00 | 5700 |
| 2023-02-10 | 53.64 | $22.75 | 5143 |
| 2023-02-09 | 57.20 | $23.40 | 3500 |
| 2023-02-08 | 55.47 | $23.00 | 2345 |
| 2023-02-07 | 54.15 | $22.70 | 2827 |
| 2023-02-06 | 55.72 | $23.00 | 4939 |
| 2023-02-03 | 55.72 | $23.00 | 5526 |
| 2023-02-02 | 55.72 | $23.00 | 9500 |
| 2023-02-01 | 55.72 | $23.00 | 8415 |
| 2023-01-31 | 57.06 | $23.30 | 6921 |
| 2023-01-30 | 49.37 | $21.31 | 8942 |
| 2023-01-27 | 58.89 | $23.20 | 6241 |
| 2023-01-26 | 58.89 | $23.20 | 5800 |
| 2023-01-25 | 60.56 | $23.50 | 6700 |
| 2023-01-24 | 59.65 | $23.25 | 5000 |
| 2023-01-23 | 60.45 | $23.40 | 6104 |
| 2023-01-20 | 59.77 | $23.20 | 8009 |
| 2023-01-19 | 58.76 | $22.90 | 20800 |
| 2023-01-18 | 61.95 | $23.55 | 4829 |
| 2023-01-17 | 63.20 | $23.80 | 18625 |
| 2023-01-13 | 62.69 | $23.62 | 23500 |
| 2023-01-12 | 59.96 | $22.70 | 5832 |
| 2023-01-11 | 59.66 | $22.60 | 27034 |
| 2023-01-10 | 59.66 | $22.60 | 9123 |
| 2023-01-09 | 59.86 | $22.65 | 5100 |
| 2023-01-06 | 59.19 | $22.40 | 19200 |
| 2023-01-05 | 48.00 | $18.99 | 11301 |
| 2023-01-04 | 58.29 | $21.30 | 14500 |
| 2023-01-03 | 53.35 | $20.10 | 8138 |
| 2022-12-30 | 54.90 | $20.40 | 5616 |
| 2022-12-29 | 54.90 | $20.40 | 8100 |
| 2022-12-28 | 53.69 | $20.10 | 5716 |
| 2022-12-27 | 54.15 | $20.20 | 27400 |
| 2022-12-23 | 53.39 | $20.00 | 47444 |
| 2022-12-22 | 52.26 | $19.70 | 9706 |
| 2022-12-21 | 55.22 | $20.40 | 14948 |
| 2022-12-20 | 55.64 | $20.50 | 18400 |
| 2022-12-19 | 53.95 | $20.00 | 20400 |
| 2022-12-16 | 52.97 | $19.71 | 32500 |
| 2022-12-15 | 55.46 | $20.35 | 10200 |
| 2022-12-14 | 54.99 | $20.20 | 46100 |
| 2022-12-13 | 53.75 | $19.80 | 32500 |
| 2022-12-12 | 51.19 | $19.00 | 31400 |
| 2022-12-09 | 51.19 | $19.00 | 14009 |
| 2022-12-08 | 54.23 | $19.90 | 20200 |
| 2022-12-07 | 50.67 | $18.75 | 24307 |
| 2022-12-06 | 52.18 | $19.20 | 18000 |
| 2022-12-05 | 52.18 | $19.20 | 10823 |
| 2022-12-02 | 53.62 | $19.65 | 8950 |
| 2022-12-01 | 41.07 | $16.00 | 41440 |
| 2022-11-30 | 57.18 | $20.00 | 15300 |
| 2022-11-29 | 55.53 | $19.60 | 21000 |
| 2022-11-28 | 55.32 | $19.55 | 12746 |
| 2022-11-25 | 52.17 | $18.80 | 3900 |
| 2022-11-23 | 52.64 | $18.90 | 20100 |
| 2022-11-22 | 53.10 | $19.00 | 23200 |
| 2022-11-21 | 52.12 | $18.75 | 35117 |
| 2022-11-18 | 53.61 | $19.10 | 31200 |
| 2022-11-17 | 54.45 | $19.30 | 15200 |
| 2022-11-16 | 56.14 | $19.70 | 56921 |
| 2022-11-15 | 57.40 | $20.00 | 16533 |
| 2022-11-14 | 56.47 | $19.70 | 26510 |
| 2022-11-11 | 51.43 | $18.20 | 27000 |
| 2022-11-10 | 50.70 | $18.00 | 28332 |
| 2022-11-09 | 49.81 | $17.75 | 12725 |
| 2022-11-08 | 49.12 | $17.55 | 25700 |
| 2022-11-07 | 48.92 | $17.49 | 32900 |
| 2022-11-04 | 34.56 | $14.00 | 29035 |
| 2022-11-03 | 34.56 | $14.00 | 25700 |
| 2022-11-02 | 40.61 | $16.05 | 21400 |
| 2022-11-01 | 42.87 | $16.70 | 43300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.62
2026-07-17
Close Price
$94.62
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.62 | $94.62 | 2 |
| 2026-07-16 | -95.62 | $94.62 | 800 |
| 2026-07-15 | -68.26 | $97.99 | 709 |
| 2026-07-14 | -81.41 | $96.37 | 1228 |
| 2026-07-13 | -97.89 | $94.34 | 509 |
| 2026-07-10 | -82.40 | $95.21 | 332 |
| 2026-07-09 | -80.78 | $95.43 | 1000 |
| 2026-07-08 | -90.72 | $94.08 | 900 |
| 2026-07-07 | -68.63 | $97.08 | 1900 |
| 2026-07-06 | -28.42 | $102.54 | 309 |
| 2026-07-02 | -41.61 | $100.75 | 8 |
| 2026-07-01 | -41.61 | $100.75 | 600 |
| 2026-06-30 | -36.01 | $101.51 | 1000 |
| 2026-06-29 | -53.98 | $99.07 | 600 |
| 2026-06-26 | -54.64 | $98.98 | 584 |
| 2026-06-25 | -28.79 | $102.49 | 2706 |
| 2026-06-24 | -35.64 | $101.56 | 2500 |
| 2026-06-23 | -36.38 | $101.46 | 515 |
| 2026-06-22 | -1.10 | $106.25 | 1000 |
| 2026-06-18 | -10.01 | $103.25 | 427 |
| 2026-06-17 | -16.60 | $101.31 | 7 |
| 2026-06-16 | -33.31 | $101.31 | 2000 |
| 2026-06-15 | -75.56 | $96.88 | 1500 |
| 2026-06-12 | -92.77 | $94.13 | 446 |
| 2026-06-11 | -87.98 | $95.00 | 1700 |
| 2026-06-10 | -100.00 | $95.18 | 1825 |
| 2026-06-09 | -100.00 | $96.56 | 1423 |
| 2026-06-08 | -91.97 | $98.42 | 500 |
| 2026-06-05 | -95.72 | $98.01 | 934 |
| 2026-06-04 | -93.36 | $98.42 | 500 |
| 2026-06-03 | -94.82 | $98.31 | 900 |
| 2026-06-02 | -97.49 | $97.79 | 1200 |
| 2026-06-01 | -100.00 | $97.56 | 945 |
| 2026-05-29 | -88.85 | $100.38 | 1726 |
| 2026-05-28 | -80.08 | $102.00 | 1600 |
| 2026-05-27 | -81.21 | $101.79 | 1300 |
| 2026-05-26 | -80.78 | $101.87 | 700 |
| 2026-05-22 | -86.90 | $100.74 | 900 |
| 2026-05-21 | -100.00 | $98.32 | 1018 |
| 2026-05-20 | -100.00 | $102.00 | 1100 |
| 2026-05-19 | -85.87 | $105.55 | 500 |
| 2026-05-18 | -65.25 | $108.96 | 1001 |
| 2026-05-15 | -48.67 | $110.95 | 120 |
| 2026-05-14 | -48.67 | $110.95 | 110 |
| 2026-05-13 | -37.77 | $110.95 | 622 |
| 2026-05-12 | -64.17 | $106.87 | 1844 |
| 2026-05-11 | -36.03 | $111.22 | 848 |
| 2026-05-08 | -18.76 | $113.89 | 839 |
| 2026-05-07 | -16.99 | $114.16 | 725 |
| 2026-05-06 | 0.00 | $116.79 | 1836 |
| 2026-05-05 | -3.66 | $111.35 | 2800 |
| 2026-05-04 | -15.83 | $107.25 | — |
| 2026-05-01 | -15.83 | $107.25 | 500 |
| 2026-04-30 | -16.41 | $107.15 | 503 |
| 2026-04-29 | -16.41 | $107.15 | 600 |
| 2026-04-28 | -19.44 | $106.00 | 1229 |
| 2026-04-27 | -5.62 | $108.70 | 1140 |
| 2026-04-24 | -2.34 | $109.46 | 643 |
| 2026-04-23 | -2.64 | $109.39 | 831 |
| 2026-04-22 | -4.86 | $106.66 | 527 |
| 2026-04-21 | -13.85 | $104.79 | 200 |
| 2026-04-20 | -13.85 | $104.79 | 1600 |
| 2026-04-17 | -2.69 | $107.11 | 1332 |
| 2026-04-16 | -13.06 | $101.33 | 400 |
| 2026-04-15 | -10.47 | $101.76 | 1327 |
| 2026-04-14 | 0.00 | $103.50 | 200 |
| 2026-04-13 | 0.00 | $103.50 | 445 |
| 2026-04-10 | 0.00 | $101.31 | 600 |
| 2026-04-09 | -4.37 | $100.00 | 1004 |
| 2026-04-08 | -6.22 | $99.73 | 1100 |
| 2026-04-07 | -55.29 | $92.87 | 1000 |
| 2026-04-06 | -42.70 | $93.67 | 1424 |
| 2026-04-02 | -45.29 | $93.25 | 1245 |
| 2026-04-01 | -40.11 | $94.09 | 900 |
| 2026-03-31 | -68.88 | $89.42 | 1343 |
| 2026-03-30 | -84.53 | $86.88 | 1200 |
| 2026-03-27 | -76.09 | $88.25 | 1141 |
| 2026-03-26 | -30.81 | $95.60 | 366 |
| 2026-03-25 | -30.81 | $95.60 | 600 |
| 2026-03-24 | -38.02 | $94.43 | 700 |
| 2026-03-23 | -25.26 | $96.50 | 2600 |
| 2026-03-20 | -45.29 | $93.25 | 1012 |
| 2026-03-19 | -26.12 | $96.36 | 400 |
| 2026-03-18 | -2.46 | $100.20 | 700 |
| 2026-03-17 | 0.00 | $100.58 | 1000 |
| 2026-03-16 | 0.00 | $97.45 | 1322 |
| 2026-03-13 | -16.32 | $94.47 | 900 |
| 2026-03-12 | -19.72 | $94.06 | 1900 |
| 2026-03-11 | -81.36 | $86.62 | 905 |
| 2026-03-10 | -80.28 | $86.75 | 1807 |
| 2026-03-09 | -100.00 | $84.37 | 1115 |
| 2026-03-06 | -100.00 | $86.28 | 340 |
| 2026-03-05 | -100.00 | $88.64 | 1700 |
| 2026-03-04 | -87.41 | $91.58 | 521 |
| 2026-03-03 | -96.07 | $91.11 | 400 |
| 2026-03-02 | -59.29 | $93.57 | 800 |
| 2026-02-27 | -59.85 | $93.54 | 1441 |
| 2026-02-26 | -59.29 | $93.57 | 638 |
| 2026-02-25 | -52.89 | $93.80 | 537 |
| 2026-02-24 | -41.16 | $94.45 | 432 |
| 2026-02-23 | -47.07 | $93.76 | 830 |
| 2026-02-20 | -4.79 | $96.36 | 500 |
| 2026-02-19 | -21.23 | $94.97 | 805 |
| 2026-02-18 | -2.98 | $96.44 | 501 |
| 2026-02-17 | -9.32 | $95.60 | 900 |
| 2026-02-13 | -36.77 | $92.06 | 41 |
| 2026-02-12 | -27.09 | $92.06 | 1800 |
| 2026-02-11 | -15.50 | $93.91 | 1300 |
| 2026-02-10 | -9.24 | $95.05 | 600 |
| 2026-02-09 | -1.87 | $96.39 | 800 |
| 2026-02-06 | -17.10 | $93.62 | 534 |
| 2026-02-05 | -29.03 | $91.45 | 721 |
| 2026-02-04 | -25.18 | $92.15 | 3047 |
| 2026-02-03 | -4.84 | $95.85 | 1400 |
| 2026-02-02 | -11.31 | $94.48 | 2319 |
| 2026-01-30 | -4.91 | $95.61 | 1200 |
| 2026-01-29 | -1.06 | $94.95 | 1405 |
| 2026-01-28 | -15.01 | $91.19 | 644 |
| 2026-01-27 | -6.68 | $92.56 | 1200 |
| 2026-01-26 | -0.28 | $91.35 | 2401 |
| 2026-01-23 | 0.00 | $90.11 | 1429 |
| 2026-01-22 | 0.00 | $88.44 | 530 |
| 2026-01-21 | 0.00 | $86.99 | 300 |
| 2026-01-20 | 0.00 | $86.15 | 1136 |
| 2026-01-16 | 0.00 | $84.98 | 600 |
| 2026-01-15 | -8.89 | $81.30 | 936 |
| 2026-01-14 | -69.34 | $78.54 | 800 |
| 2026-01-13 | -45.77 | $79.57 | 700 |
| 2026-01-12 | -18.76 | $80.75 | 1820 |
| 2026-01-09 | -10.30 | $81.12 | 642 |
| 2026-01-08 | -21.28 | $80.64 | 1000 |
| 2026-01-07 | -1.60 | $81.50 | 1300 |
| 2026-01-06 | -32.89 | $79.71 | 1202 |
| 2026-01-05 | -30.48 | $79.80 | 1207 |
| 2026-01-02 | -75.67 | $78.11 | 1244 |
| 2025-12-31 | -87.47 | $77.73 | 100 |
| 2025-12-30 | -83.81 | $77.73 | 1636 |
| 2025-12-29 | -89.56 | $77.51 | 930 |
| 2025-12-26 | -80.68 | $77.85 | 100 |
| 2025-12-24 | -80.68 | $77.85 | — |
| 2025-12-23 | -71.20 | $77.85 | 2300 |
| 2025-12-22 | -48.85 | $78.82 | 900 |
| 2025-12-19 | -71.66 | $77.83 | 1732 |
| 2025-12-18 | -84.56 | $77.27 | 600 |
| 2025-12-17 | -65.67 | $78.09 | 1700 |
| 2025-12-16 | -59.45 | $78.36 | 1434 |
| 2025-12-15 | -38.02 | $79.29 | 800 |
| 2025-12-12 | -6.22 | $80.67 | 710 |
| 2025-12-11 | -20.93 | $80.00 | 700 |
| 2025-12-10 | 0.00 | $80.90 | 600 |
| 2025-12-09 | -26.46 | $79.63 | 16 |
| 2025-12-08 | -26.46 | $79.63 | 1600 |
| 2025-12-05 | -64.62 | $77.78 | 837 |
| 2025-12-04 | -52.97 | $78.31 | 1000 |
| 2025-12-03 | -62.64 | $77.87 | 825 |
| 2025-12-02 | -75.16 | $77.30 | 2500 |
| 2025-12-01 | -46.58 | $78.75 | 2 |
| 2025-11-28 | -47.99 | $78.76 | 600 |
| 2025-11-26 | -74.56 | $77.62 | 800 |
| 2025-11-25 | -92.66 | $76.66 | 600 |
| 2025-11-24 | -78.44 | $77.61 | 1836 |
| 2025-11-21 | -43.80 | $79.93 | 1050 |
| 2025-11-20 | -43.80 | $79.93 | 1800 |
| 2025-11-19 | -84.90 | $77.18 | 1126 |
| 2025-11-18 | -75.19 | $77.83 | 946 |
| 2025-11-17 | -54.71 | $79.20 | 900 |
| 2025-11-14 | -47.38 | $79.69 | 731 |
| 2025-11-13 | -56.65 | $79.07 | 1100 |
| 2025-11-12 | -52.32 | $79.36 | 2100 |
| 2025-11-11 | -52.32 | $79.36 | 700 |
| 2025-11-10 | -67.86 | $78.32 | 622 |
| 2025-11-07 | -98.80 | $76.25 | 1700 |
| 2025-11-06 | -89.48 | $77.16 | 3000 |
| 2025-11-05 | -69.18 | $79.00 | 740 |
| 2025-11-04 | -64.34 | $79.27 | 1100 |
| 2025-11-03 | -33.33 | $81.00 | 815 |
| 2025-10-31 | -30.65 | $81.15 | 900 |
| 2025-10-30 | -18.64 | $81.82 | 500 |
| 2025-10-29 | -48.39 | $80.16 | 1237 |
| 2025-10-28 | -11.05 | $82.43 | 935 |
| 2025-10-27 | -16.21 | $82.81 | 914 |
| 2025-10-24 | -47.02 | $80.84 | 1122 |
| 2025-10-23 | -65.92 | $79.57 | 1600 |
| 2025-10-22 | -69.19 | $79.36 | 2314 |
| 2025-10-21 | -98.84 | $77.40 | 1042 |
| 2025-10-20 | -88.16 | $78.55 | 1315 |
| 2025-10-17 | -100.00 | $77.28 | 1103 |
| 2025-10-16 | -78.23 | $80.19 | 1435 |
| 2025-10-15 | -91.07 | $78.80 | 1232 |
| 2025-10-14 | -91.49 | $78.75 | 615 |
| 2025-10-13 | -90.96 | $78.90 | 1300 |
| 2025-10-10 | -100.00 | $78.74 | 800 |
| 2025-10-09 | -99.65 | $79.54 | 1200 |
| 2025-10-08 | -100.00 | $80.50 | 2924 |
| 2025-10-07 | -99.32 | $80.68 | 625 |
| 2025-10-06 | -96.40 | $80.98 | 3 |
| 2025-10-03 | -96.40 | $80.98 | 3900 |
| 2025-10-02 | -96.47 | $82.14 | 1417 |
| 2025-10-01 | -95.47 | $82.23 | 1413 |
| 2025-09-30 | -79.91 | $83.88 | 1100 |
| 2025-09-29 | -84.13 | $83.51 | 900 |
| 2025-09-26 | -83.68 | $83.55 | 1500 |
| 2025-09-25 | -78.20 | $84.03 | 800 |
| 2025-09-24 | -37.33 | $87.61 | — |
| 2025-09-23 | -37.33 | $87.61 | 909 |
| 2025-09-22 | -32.19 | $88.06 | 1420 |
| 2025-09-19 | -30.14 | $88.24 | 820 |
| 2025-09-18 | -16.90 | $89.40 | 500 |
| 2025-09-17 | -32.53 | $88.03 | 600 |
| 2025-09-16 | -11.07 | $89.91 | 700 |
| 2025-09-15 | -13.22 | $90.13 | 2525 |
| 2025-09-12 | -5.09 | $90.88 | 1400 |
| 2025-09-11 | -40.04 | $88.23 | 813 |
| 2025-09-10 | -40.89 | $88.61 | 2034 |
| 2025-09-09 | -52.92 | $87.85 | 807 |
| 2025-09-08 | -58.92 | $87.12 | 3631 |
| 2025-09-05 | -69.76 | $85.80 | 1000 |
| 2025-09-04 | -82.17 | $84.29 | 1900 |
| 2025-09-03 | -89.89 | $83.35 | 1500 |
| 2025-09-02 | -100.00 | $83.11 | 811 |
| 2025-08-29 | -93.44 | $86.17 | 400 |
| 2025-08-28 | -91.71 | $86.32 | — |
| 2025-08-27 | -91.71 | $86.32 | 3700 |
| 2025-08-26 | -75.03 | $88.82 | 1700 |
| 2025-08-25 | -100.00 | $87.00 | 1900 |
| 2025-08-22 | -80.45 | $89.27 | 1046 |
| 2025-08-21 | -88.30 | $88.78 | 904 |
| 2025-08-20 | -77.20 | $89.11 | 103 |
| 2025-08-19 | -69.62 | $89.11 | 1600 |
| 2025-08-18 | -39.52 | $91.35 | 2100 |
| 2025-08-15 | -59.54 | $89.86 | 3600 |
| 2025-08-14 | -28.96 | $91.64 | 1000 |
| 2025-08-13 | -23.06 | $91.97 | 2511 |
| 2025-08-12 | 0.00 | $94.29 | 1900 |
| 2025-08-11 | 0.00 | $92.42 | 528 |
| 2025-08-08 | -0.62 | $92.25 | 547 |
| 2025-08-07 | -0.56 | $92.26 | 1630 |
| 2025-08-06 | -1.67 | $91.51 | 3300 |
| 2025-08-05 | -5.57 | $90.69 | 1300 |
| 2025-08-04 | -4.91 | $90.75 | 1443 |
| 2025-08-01 | -1.92 | $91.39 | — |
| 2025-07-31 | -1.84 | $91.39 | 1123 |
| 2025-07-30 | -6.36 | $90.11 | 1733 |
| 2025-07-29 | 0.00 | $88.75 | 416 |
| 2025-07-28 | -2.72 | $88.05 | 1134 |
| 2025-07-25 | -0.41 | $88.20 | 1048 |
| 2025-07-24 | -1.34 | $87.58 | — |
| 2025-07-23 | -1.27 | $87.58 | 3222 |
| 2025-07-22 | -0.88 | $87.66 | — |
| 2025-07-21 | -0.88 | $87.66 | 2510 |
| 2025-07-18 | 0.00 | $87.16 | 1419 |
| 2025-07-17 | -5.17 | $84.23 | 2800 |
| 2025-07-16 | 0.00 | $80.75 | 1736 |
| 2025-07-15 | -9.98 | $77.80 | 1200 |
| 2025-07-14 | -2.62 | $71.56 | 900 |
| 2025-07-11 | 0.00 | $71.73 | 1200 |
| 2025-07-10 | -0.23 | $70.89 | 648 |
| 2025-07-09 | -0.39 | $70.87 | 600 |
| 2025-07-08 | 0.00 | $70.91 | 1500 |
| 2025-07-07 | 0.00 | $70.46 | 640 |
| 2025-07-03 | -6.32 | $69.48 | 1102 |
| 2025-07-02 | -1.72 | $70.01 | 1542 |
| 2025-07-01 | -3.86 | $69.75 | 2000 |
| 2025-06-30 | -0.31 | $70.18 | 509 |
| 2025-06-27 | -5.81 | $69.46 | 1528 |
| 2025-06-26 | 0.00 | $68.66 | 840 |
| 2025-06-25 | -2.45 | $67.50 | 1445 |
| 2025-06-24 | -2.54 | $67.48 | 1514 |
| 2025-06-23 | -0.97 | $67.33 | 600 |
| 2025-06-20 | -1.46 | $67.28 | 1600 |
| 2025-06-18 | 0.00 | $66.96 | 600 |
| 2025-06-17 | 0.00 | $66.74 | 700 |
| 2025-06-16 | -2.36 | $66.25 | 800 |
| 2025-06-13 | 0.00 | $65.32 | 726 |
| 2025-06-12 | 0.00 | $65.00 | 2200 |
| 2025-06-11 | -7.07 | $62.73 | 4900 |
| 2025-06-10 | 0.00 | $61.33 | 1300 |
| 2025-06-09 | 0.00 | $61.00 | 700 |
| 2025-06-06 | -9.53 | $60.00 | 1828 |
| 2025-06-05 | -4.77 | $59.54 | 746 |
| 2025-06-04 | -39.09 | $58.03 | — |
| 2025-06-03 | -33.20 | $58.03 | 506 |
| 2025-06-02 | -47.72 | $57.13 | 1544 |
| 2025-05-30 | -31.88 | $58.00 | 1805 |
| 2025-05-29 | -25.26 | $58.07 | 433 |
| 2025-05-28 | -8.65 | $59.07 | — |
| 2025-05-27 | -8.65 | $59.07 | 600 |
| 2025-05-23 | -2.67 | $59.54 | 700 |
| 2025-05-22 | -7.63 | $59.15 | 1040 |
| 2025-05-21 | -7.21 | $59.02 | 800 |
| 2025-05-20 | -4.66 | $59.26 | 600 |
| 2025-05-19 | -0.19 | $59.73 | 1200 |
| 2025-05-16 | 0.00 | $58.52 | 1400 |
| 2025-05-15 | -2.14 | $58.11 | 1446 |
| 2025-05-14 | -6.49 | $56.42 | — |
| 2025-05-13 | -6.49 | $56.42 | 1200 |
| 2025-05-12 | 0.00 | $56.16 | 621 |
| 2025-05-09 | -5.38 | $55.49 | 1500 |
| 2025-05-08 | 0.00 | $56.03 | 1100 |
| 2025-05-07 | -2.23 | $55.72 | 1600 |
| 2025-05-06 | -8.48 | $54.86 | 714 |
| 2025-05-05 | -11.34 | $54.26 | 2600 |
| 2025-05-02 | -6.46 | $55.00 | 1400 |
| 2025-05-01 | -1.52 | $53.10 | 1839 |
| 2025-04-30 | -0.18 | $51.89 | — |
| 2025-04-29 | -0.18 | $51.89 | — |
| 2025-04-28 | -0.18 | $51.89 | — |
| 2025-04-25 | -0.18 | $51.89 | 900 |
| 2025-04-24 | -6.48 | $49.62 | 424 |
| 2025-04-23 | -8.37 | $49.24 | — |
| 2025-04-22 | -10.41 | $49.24 | 900 |
| 2025-04-21 | -22.66 | $48.49 | 3100 |
| 2025-04-17 | -18.73 | $48.88 | — |
| 2025-04-16 | -18.73 | $48.88 | 3112 |
| 2025-04-15 | -19.11 | $49.32 | 1546 |
| 2025-04-14 | -26.05 | $48.59 | 4923 |
| 2025-04-11 | -50.67 | $46.00 | — |
| 2025-04-10 | -50.67 | $46.00 | 1000 |
| 2025-04-09 | -33.56 | $47.80 | 1100 |
| 2025-04-08 | -81.27 | $42.78 | 2600 |
| 2025-04-07 | -89.07 | $41.96 | 5729 |
| 2025-04-04 | -98.93 | $41.20 | 2300 |
| 2025-04-03 | -100.00 | $45.28 | 603 |
| 2025-04-02 | -89.13 | $46.49 | 1526 |
| 2025-04-01 | -100.00 | $45.90 | — |
| 2025-03-31 | -100.00 | $45.90 | 839 |
| 2025-03-28 | -88.75 | $47.07 | 2600 |
| 2025-03-27 | -67.50 | $48.09 | 533 |
| 2025-03-26 | -33.96 | $49.70 | 500 |
| 2025-03-25 | -23.13 | $50.22 | — |
| 2025-03-24 | -23.13 | $50.22 | 1500 |
| 2025-03-21 | -33.13 | $49.74 | 2511 |
| 2025-03-20 | -12.92 | $50.71 | 1100 |
| 2025-03-19 | -0.42 | $51.31 | 900 |
| 2025-03-18 | -2.36 | $51.09 | 400 |
| 2025-03-17 | 0.00 | $51.20 | 1718 |
| 2025-03-14 | -0.62 | $49.72 | 1900 |
| 2025-03-13 | -75.19 | $47.20 | 3103 |
| 2025-03-12 | -27.41 | $48.49 | 1231 |
| 2025-03-11 | -54.07 | $47.77 | 1042 |
| 2025-03-10 | -56.67 | $47.70 | 1500 |
| 2025-03-07 | -2.59 | $49.16 | 1715 |
| 2025-03-06 | -27.65 | $48.10 | 2200 |
| 2025-03-05 | -4.61 | $48.60 | 1700 |
| 2025-03-04 | -35.57 | $47.78 | 1831 |
| 2025-03-03 | -63.75 | $47.57 | 1207 |
| 2025-02-28 | -97.51 | $46.75 | 1900 |
| 2025-02-27 | -78.11 | $47.61 | 900 |
| 2025-02-26 | -60.37 | $48.38 | 4800 |
| 2025-02-25 | -74.88 | $47.75 | 1900 |
| 2025-02-24 | -73.50 | $47.81 | 1700 |
| 2025-02-21 | -82.45 | $47.49 | 3900 |
| 2025-02-20 | -87.53 | $47.25 | 1600 |
| 2025-02-19 | -94.08 | $46.94 | 1143 |
| 2025-02-18 | -98.71 | $46.80 | 1403 |
| 2025-02-14 | -91.83 | $47.12 | 728 |
| 2025-02-13 | -83.66 | $47.50 | 1216 |
| 2025-02-12 | -87.10 | $47.34 | 748 |
| 2025-02-11 | -87.74 | $47.31 | 1800 |
| 2025-02-10 | -100.00 | $47.20 | 1314 |
| 2025-02-07 | -100.00 | $47.27 | 1948 |
| 2025-02-06 | -93.70 | $48.12 | 1007 |
| 2025-02-05 | -93.12 | $48.14 | 1443 |
| 2025-02-04 | -84.80 | $48.47 | 1100 |
| 2025-02-03 | -73.60 | $48.89 | 1700 |
| 2025-01-31 | -38.40 | $50.21 | 1516 |
| 2025-01-30 | -17.33 | $51.00 | 602 |
| 2025-01-29 | -20.63 | $50.90 | 600 |
| 2025-01-28 | -38.89 | $50.21 | 737 |
| 2025-01-27 | -25.40 | $50.72 | 500 |
| 2025-01-24 | -21.16 | $50.88 | 2000 |
| 2025-01-23 | -23.02 | $50.81 | 1049 |
| 2025-01-22 | -19.84 | $50.93 | 1600 |
| 2025-01-21 | -24.21 | $51.00 | 1312 |
| 2025-01-17 | -61.52 | $49.82 | 1148 |
| 2025-01-16 | -53.51 | $50.22 | — |
| 2025-01-15 | -57.74 | $50.22 | 1000 |
| 2025-01-14 | -96.54 | $48.09 | 1405 |
| 2025-01-13 | -95.08 | $48.18 | 1400 |
| 2025-01-10 | -98.77 | $48.88 | 917 |
| 2025-01-08 | -98.68 | $49.20 | 2400 |
| 2025-01-07 | -94.91 | $49.72 | 3908 |
| 2025-01-06 | -76.91 | $51.65 | — |
| 2025-01-03 | -81.05 | $51.65 | 1518 |
| 2025-01-02 | -91.27 | $51.03 | 1100 |
| 2024-12-31 | -93.58 | $50.89 | 2008 |
| 2024-12-30 | -90.12 | $51.10 | 6249 |
| 2024-12-27 | -87.46 | $51.48 | 2015 |
| 2024-12-26 | -93.47 | $51.13 | 800 |
| 2024-12-24 | -91.24 | $51.26 | — |
| 2024-12-23 | -91.24 | $51.26 | 3500 |
| 2024-12-20 | -100.00 | $50.75 | 2325 |
| 2024-12-19 | -91.24 | $51.99 | 907 |
| 2024-12-18 | -100.00 | $51.55 | 3800 |
| 2024-12-17 | -100.00 | $52.44 | 1200 |
| 2024-12-16 | -87.60 | $53.18 | 1600 |
| 2024-12-13 | -94.68 | $52.93 | — |
| 2024-12-12 | -94.68 | $52.93 | 2100 |
| 2024-12-11 | -80.79 | $53.53 | 1822 |
| 2024-12-10 | -91.32 | $53.08 | 1240 |
| 2024-12-09 | -100.00 | $54.56 | 1824 |
| 2024-12-06 | -91.27 | $55.29 | 1700 |
| 2024-12-05 | -52.71 | $56.57 | 1038 |
| 2024-12-04 | -69.88 | $56.00 | 1900 |
| 2024-12-03 | -83.43 | $55.55 | — |
| 2024-12-02 | -58.44 | $55.55 | 1300 |
| 2024-11-29 | -47.84 | $55.99 | 600 |
| 2024-11-27 | -40.98 | $56.14 | 1322 |
| 2024-11-26 | -52.82 | $55.51 | 1600 |
| 2024-11-25 | -43.99 | $55.98 | 1200 |
| 2024-11-22 | -48.50 | $55.74 | 2900 |
| 2024-11-21 | -36.84 | $56.36 | 2341 |
| 2024-11-20 | -46.05 | $55.87 | 838 |
| 2024-11-19 | -44.55 | $55.95 | 3300 |
| 2024-11-18 | -52.42 | $55.50 | 1400 |
| 2024-11-15 | -24.35 | $57.01 | 2400 |
| 2024-11-14 | -52.23 | $55.51 | 2043 |
| 2024-11-13 | -54.83 | $55.37 | 3800 |
| 2024-11-12 | -49.26 | $55.67 | 5919 |
| 2024-11-11 | -10.22 | $57.77 | 2204 |
| 2024-11-08 | -0.64 | $57.40 | 947 |
| 2024-11-07 | 0.00 | $56.68 | 747 |
| 2024-11-06 | -29.17 | $55.00 | 1823 |
| 2024-11-05 | -14.17 | $55.72 | 2100 |
| 2024-11-04 | -22.64 | $54.30 | 3300 |
| 2024-11-01 | -46.99 | $53.45 | — |
| 2024-10-31 | -40.20 | $53.45 | 1730 |
| 2024-10-30 | -25.98 | $54.03 | 940 |
| 2024-10-29 | -30.15 | $53.86 | 2102 |
| 2024-10-28 | -19.36 | $54.30 | 900 |
| 2024-10-25 | -24.02 | $54.11 | 1239 |
| 2024-10-24 | -25.74 | $54.04 | 738 |
| 2024-10-23 | -44.12 | $53.29 | 1344 |
| 2024-10-22 | -38.24 | $53.53 | 831 |
| 2024-10-21 | -46.57 | $53.19 | 1506 |
| 2024-10-18 | -30.64 | $53.84 | 900 |
| 2024-10-17 | -2.04 | $55.00 | 2038 |
| 2024-10-16 | -2.04 | $55.00 | 1834 |
| 2024-10-15 | -11.52 | $54.50 | 6000 |
| 2024-10-14 | 0.00 | $52.92 | 816 |
| 2024-10-11 | -22.94 | $52.22 | 3431 |
| 2024-10-10 | -43.24 | $51.60 | 948 |
| 2024-10-09 | -22.05 | $52.01 | 600 |
| 2024-10-08 | -3.05 | $52.60 | 800 |
| 2024-10-07 | -18.32 | $52.00 | 2700 |
| 2024-10-04 | -35.11 | $51.34 | 3600 |
| 2024-10-03 | -37.87 | $51.05 | 700 |
| 2024-10-02 | -26.76 | $51.54 | 800 |
| 2024-10-01 | -24.72 | $51.63 | 1600 |
| 2024-09-30 | -24.04 | $51.66 | 4700 |
| 2024-09-27 | -2.27 | $52.62 | 12220 |
| 2024-09-26 | -13.38 | $52.13 | 1500 |
| 2024-09-25 | 0.00 | $52.72 | 1208 |
| 2024-09-24 | -7.54 | $52.11 | 600 |
| 2024-09-23 | -9.98 | $52.01 | 941 |
| 2024-09-20 | -35.04 | $50.98 | 948 |
| 2024-09-19 | -14.36 | $51.83 | 6700 |
| 2024-09-18 | -35.04 | $50.98 | 1502 |
| 2024-09-17 | -37.47 | $50.88 | 701 |
| 2024-09-16 | -35.28 | $50.97 | 5609 |
| 2024-09-13 | -44.53 | $50.59 | 2004 |
| 2024-09-12 | -59.85 | $49.96 | 1011 |
| 2024-09-11 | -83.70 | $48.98 | 2026 |
| 2024-09-10 | -67.40 | $49.65 | 900 |
| 2024-09-09 | -73.46 | $49.32 | 1236 |
| 2024-09-06 | -79.19 | $48.69 | 2643 |
| 2024-09-05 | -70.26 | $48.90 | 14100 |
| 2024-09-04 | -47.70 | $50.03 | 6500 |
| 2024-09-03 | -27.41 | $51.00 | 2200 |
| 2024-08-30 | 0.00 | $52.42 | 1900 |
| 2024-08-29 | -7.70 | $51.39 | 2205 |
| 2024-08-28 | -2.62 | $51.70 | 2337 |
| 2024-08-27 | -21.15 | $50.16 | 1902 |
| 2024-08-26 | -43.01 | $48.94 | 9209 |
| 2024-08-23 | -21.51 | $50.14 | 3200 |
| 2024-08-22 | 0.00 | $51.34 | 900 |
| 2024-08-21 | -2.95 | $50.36 | 1300 |
| 2024-08-20 | -9.28 | $50.06 | 1200 |
| 2024-08-19 | 0.00 | $50.04 | 5527 |
| 2024-08-16 | -3.90 | $49.70 | 1700 |
| 2024-08-15 | -6.91 | $49.26 | 1200 |
| 2024-08-14 | -20.21 | $48.76 | 600 |
| 2024-08-13 | -20.21 | $48.76 | 600 |
| 2024-08-12 | -20.31 | $48.20 | 1121 |
| 2024-08-09 | -17.11 | $48.37 | 2200 |
| 2024-08-08 | -29.76 | $47.52 | 833 |
| 2024-08-07 | -19.41 | $48.08 | 900 |
| 2024-08-06 | -27.97 | $47.28 | 1400 |
| 2024-08-05 | -44.71 | $45.76 | 3807 |
| 2024-08-02 | -23.54 | $47.54 | 600 |
| 2024-08-01 | -13.67 | $48.37 | 800 |
| 2024-07-31 | -4.64 | $49.06 | 1600 |
| 2024-07-30 | -12.52 | $48.17 | 300 |
| 2024-07-29 | -12.05 | $48.17 | 1029 |
| 2024-07-26 | -7.88 | $48.63 | 700 |
| 2024-07-25 | -7.97 | $48.62 | 1600 |
| 2024-07-24 | -5.43 | $48.90 | 1636 |
| 2024-07-23 | -7.79 | $48.64 | 1000 |
| 2024-07-22 | -3.71 | $49.09 | 4504 |
| 2024-07-19 | -1.97 | $48.41 | 800 |
| 2024-07-18 | -1.38 | $48.47 | 1500 |
| 2024-07-17 | -0.52 | $47.95 | 8900 |
| 2024-07-16 | 0.00 | $43.49 | 1717 |
| 2024-07-15 | -8.38 | $42.94 | 2300 |
| 2024-07-12 | 0.00 | $43.35 | 1100 |
| 2024-07-11 | 0.00 | $42.49 | 1923 |
| 2024-07-10 | 0.00 | $41.97 | 2900 |
| 2024-07-09 | -19.70 | $41.11 | 700 |
| 2024-07-08 | -0.91 | $41.73 | 1619 |
| 2024-07-05 | 0.00 | $41.12 | 1026 |
| 2024-07-03 | -54.58 | $39.60 | 300 |
| 2024-07-02 | -54.58 | $39.60 | 2700 |
| 2024-07-01 | -98.01 | $38.51 | 2400 |
| 2024-06-28 | -84.81 | $38.96 | 2012 |
| 2024-06-27 | -61.18 | $39.52 | 835 |
| 2024-06-26 | -83.12 | $39.00 | 942 |
| 2024-06-25 | -68.35 | $39.35 | 1000 |
| 2024-06-24 | -63.71 | $39.46 | 903 |
| 2024-06-21 | -76.16 | $39.27 | 1748 |
| 2024-06-20 | -15.66 | $40.97 | 3242 |
| 2024-06-18 | -45.20 | $40.14 | 1300 |
| 2024-06-17 | -77.94 | $39.22 | 2000 |
| 2024-06-14 | -83.99 | $39.05 | 2619 |
| 2024-06-13 | -100.00 | $38.70 | 5500 |
| 2024-06-12 | -60.23 | $39.88 | 2490 |
| 2024-06-11 | -84.94 | $39.24 | 7143 |
| 2024-06-10 | -59.84 | $39.95 | 2319 |
| 2024-06-07 | -57.43 | $40.01 | 1200 |
| 2024-06-06 | -26.51 | $40.78 | 1000 |
| 2024-06-05 | -28.51 | $40.73 | 3010 |
| 2024-06-04 | -37.00 | $40.43 | 1600 |
| 2024-06-03 | -48.72 | $40.11 | 2016 |
| 2024-05-31 | -39.56 | $40.36 | 818 |
| 2024-05-30 | -41.76 | $40.30 | 1744 |
| 2024-05-29 | -80.95 | $39.23 | 3007 |
| 2024-05-28 | -35.90 | $40.46 | 2442 |
| 2024-05-24 | -35.16 | $40.48 | 7100 |
| 2024-05-23 | -12.09 | $41.11 | 1215 |
| 2024-05-22 | -25.27 | $40.75 | 900 |
| 2024-05-21 | -10.26 | $41.16 | 1535 |
| 2024-05-20 | -24.18 | $40.78 | 719 |
| 2024-05-17 | -26.45 | $40.53 | 1400 |
| 2024-05-16 | -28.78 | $40.45 | 1617 |
| 2024-05-15 | 0.00 | $41.44 | 2000 |
| 2024-05-14 | -16.11 | $40.47 | 1340 |
| 2024-05-13 | -27.52 | $40.13 | 3400 |
| 2024-05-10 | 0.00 | $40.95 | 1600 |
| 2024-05-09 | 0.00 | $40.25 | 1212 |
| 2024-05-08 | -12.56 | $39.92 | 2931 |
| 2024-05-07 | -48.26 | $39.09 | 1500 |
| 2024-05-06 | -13.04 | $39.90 | 6700 |
| 2024-05-03 | -11.74 | $39.93 | 1600 |
| 2024-05-02 | -10.94 | $39.54 | 900 |
| 2024-05-01 | -32.44 | $39.02 | 1000 |
| 2024-04-30 | -28.85 | $39.00 | 5100 |
| 2024-04-29 | 0.00 | $39.75 | 1500 |
| 2024-04-26 | 0.00 | $39.65 | 1400 |
| 2024-04-25 | -20.21 | $38.74 | 2000 |
| 2024-04-24 | -2.40 | $39.26 | 1818 |
| 2024-04-23 | -8.05 | $39.02 | 2220 |
| 2024-04-22 | -29.61 | $38.19 | 4400 |
| 2024-04-19 | -28.82 | $38.18 | 916 |
| 2024-04-18 | -32.13 | $38.00 | 3900 |
| 2024-04-17 | -8.94 | $38.96 | 2226 |
| 2024-04-16 | -31.64 | $38.02 | 2924 |
| 2024-04-15 | -0.69 | $39.30 | 2336 |
| 2024-04-12 | -18.21 | $38.15 | 12500 |
| 2024-04-11 | -7.18 | $38.58 | 1400 |
| 2024-04-10 | -13.33 | $38.34 | 1700 |
| 2024-04-09 | -1.84 | $38.78 | 5117 |
| 2024-04-08 | 0.00 | $38.69 | 1438 |
| 2024-04-05 | -0.28 | $37.98 | 2202 |
| 2024-04-04 | -10.19 | $37.50 | 1100 |
| 2024-04-03 | -10.42 | $37.49 | 1619 |
| 2024-04-02 | -21.76 | $37.00 | 2600 |
| 2024-04-01 | -34.95 | $36.43 | 2000 |
| 2024-03-28 | -6.70 | $37.65 | 3800 |
| 2024-03-27 | -10.00 | $37.50 | 4600 |
| 2024-03-26 | -9.49 | $35.64 | 9200 |
| 2024-03-25 | -1.82 | $35.85 | 1000 |
| 2024-03-22 | -15.33 | $35.48 | 2100 |
| 2024-03-21 | -18.25 | $35.40 | 1811 |
| 2024-03-20 | -5.47 | $35.75 | 3119 |
| 2024-03-19 | 0.00 | $35.64 | 1641 |
| 2024-03-18 | -13.38 | $35.00 | 1300 |
| 2024-03-15 | -8.36 | $35.15 | 1507 |
| 2024-03-14 | -6.02 | $35.22 | 1300 |
| 2024-03-13 | 0.00 | $35.40 | 2232 |
| 2024-03-12 | 0.00 | $35.22 | 5400 |
| 2024-03-11 | 0.00 | $34.61 | 2036 |
| 2024-03-08 | -0.72 | $34.59 | 3106 |
| 2024-03-07 | -15.56 | $34.01 | 2500 |
| 2024-03-06 | -15.56 | $34.01 | 2200 |
| 2024-03-05 | -13.62 | $34.06 | 1400 |
| 2024-03-04 | 0.00 | $34.41 | 1800 |
| 2024-03-01 | 0.00 | $34.00 | 1200 |
| 2024-02-29 | -15.42 | $33.54 | 3146 |
| 2024-02-28 | -21.16 | $33.33 | 1800 |
| 2024-02-27 | -20.39 | $33.31 | 3036 |
| 2024-02-26 | -5.93 | $33.59 | 1547 |
| 2024-02-23 | -23.31 | $33.18 | 1512 |
| 2024-02-22 | -11.86 | $33.45 | 2442 |
| 2024-02-21 | -52.54 | $32.49 | 1900 |
| 2024-02-20 | -52.97 | $32.48 | 2607 |
| 2024-02-16 | -21.09 | $33.19 | 1512 |
| 2024-02-15 | -21.35 | $33.16 | 2500 |
| 2024-02-14 | -42.70 | $32.59 | 3500 |
| 2024-02-13 | -64.11 | $31.89 | 3916 |
| 2024-02-12 | -22.09 | $32.97 | 2211 |
| 2024-02-09 | -21.22 | $33.00 | 3200 |
| 2024-02-08 | -24.13 | $32.90 | 1000 |
| 2024-02-07 | -23.84 | $32.91 | 3800 |
| 2024-02-06 | -3.78 | $33.60 | 2839 |
| 2024-02-05 | -2.80 | $33.41 | 1800 |
| 2024-02-02 | -0.35 | $33.17 | 2518 |
| 2024-02-01 | -0.43 | $32.60 | 3427 |
| 2024-01-31 | -19.09 | $32.11 | 2600 |
| 2024-01-30 | -21.00 | $31.74 | 1920 |
| 2024-01-29 | -37.50 | $31.41 | 1719 |
| 2024-01-26 | -26.50 | $31.63 | 1900 |
| 2024-01-25 | -12.50 | $31.91 | 2629 |
| 2024-01-24 | -6.00 | $32.04 | 7017 |
| 2024-01-23 | -32.00 | $31.52 | 2700 |
| 2024-01-22 | -33.05 | $31.38 | 2500 |
| 2024-01-19 | -37.67 | $31.06 | 2200 |
| 2024-01-18 | -32.53 | $31.21 | 1926 |
| 2024-01-17 | -40.82 | $30.87 | 2000 |
| 2024-01-16 | -50.63 | $30.56 | 4100 |
| 2024-01-12 | -24.05 | $31.40 | 2300 |
| 2024-01-11 | -26.41 | $31.08 | 5500 |
| 2024-01-10 | 0.00 | $32.16 | 3427 |
| 2024-01-09 | -6.65 | $31.74 | 1600 |
| 2024-01-08 | -3.65 | $31.68 | 2732 |
| 2024-01-05 | -1.90 | $31.39 | 1800 |
| 2024-01-04 | -9.93 | $30.88 | 2144 |
| 2024-01-03 | -27.79 | $30.16 | 834 |
| 2024-01-02 | -13.15 | $30.75 | 3701 |
| 2023-12-29 | -2.48 | $31.18 | 1743 |
| 2023-12-28 | -15.14 | $30.67 | 3000 |
| 2023-12-27 | -3.05 | $31.07 | 1916 |
| 2023-12-26 | -3.58 | $30.48 | 2822 |
| 2023-12-22 | -3.06 | $30.42 | 2823 |
| 2023-12-21 | -7.61 | $29.80 | 10310 |
| 2023-12-20 | -11.65 | $29.45 | 2900 |
| 2023-12-19 | -5.98 | $29.45 | 6900 |
| 2023-12-18 | -17.84 | $29.11 | 3726 |
| 2023-12-15 | -6.62 | $29.40 | 2403 |
| 2023-12-14 | -3.86 | $29.21 | 3700 |
| 2023-12-13 | -30.00 | $28.26 | 3240 |
| 2023-12-12 | -34.96 | $27.99 | 1700 |
| 2023-12-11 | -40.32 | $27.67 | 1500 |
| 2023-12-08 | -37.65 | $27.64 | 6600 |
| 2023-12-07 | -46.65 | $27.25 | 2300 |
| 2023-12-06 | -25.00 | $27.94 | 6701 |
| 2023-12-05 | -1.67 | $28.85 | 2410 |
| 2023-12-04 | -13.23 | $28.33 | 2100 |
| 2023-12-01 | -9.19 | $28.51 | 3804 |
| 2023-11-30 | -8.70 | $28.45 | 2328 |
| 2023-11-29 | -2.09 | $28.54 | 2400 |
| 2023-11-28 | -4.49 | $28.02 | 6200 |
| 2023-11-27 | -4.52 | $27.87 | 5927 |
| 2023-11-24 | 0.00 | $27.85 | 1041 |
| 2023-11-22 | 0.00 | $27.54 | 2141 |
| 2023-11-21 | -6.31 | $27.28 | 7347 |
| 2023-11-20 | -4.21 | $26.98 | 2200 |
| 2023-11-17 | -10.51 | $26.72 | 844 |
| 2023-11-16 | -4.26 | $26.94 | 1311 |
| 2023-11-15 | 0.00 | $27.07 | 3326 |
| 2023-11-14 | -10.25 | $26.46 | 8700 |
| 2023-11-13 | -19.64 | $25.82 | 1844 |
| 2023-11-10 | -25.71 | $25.65 | 2823 |
| 2023-11-09 | -36.79 | $25.34 | 1922 |
| 2023-11-08 | -51.19 | $25.00 | 3600 |
| 2023-11-07 | -60.41 | $24.73 | 2318 |
| 2023-11-06 | -60.75 | $24.72 | 2600 |
| 2023-11-03 | -51.19 | $25.00 | 2022 |
| 2023-11-02 | -64.85 | $24.60 | 1531 |
| 2023-11-01 | -72.01 | $24.39 | 3000 |
| 2023-10-31 | -73.04 | $24.36 | 3008 |
| 2023-10-30 | -82.94 | $24.07 | 3700 |
| 2023-10-27 | -100.00 | $23.57 | 1800 |
| 2023-10-26 | -97.69 | $23.96 | 2412 |
| 2023-10-25 | -79.65 | $24.70 | 2535 |
| 2023-10-24 | -45.58 | $25.47 | 1745 |
| 2023-10-23 | -50.89 | $25.35 | 3500 |
| 2023-10-20 | -45.58 | $25.47 | 3100 |
| 2023-10-19 | -22.12 | $26.00 | 1803 |
| 2023-10-18 | -18.14 | $26.09 | 3800 |
| 2023-10-17 | -35.85 | $25.94 | 4011 |
| 2023-10-16 | -29.81 | $26.10 | 1205 |
| 2023-10-13 | -37.36 | $25.90 | 3500 |
| 2023-10-12 | -33.58 | $26.00 | 4742 |
| 2023-10-11 | -27.92 | $26.15 | 3000 |
| 2023-10-10 | -32.08 | $26.04 | 3500 |
| 2023-10-09 | -64.42 | $25.19 | 2508 |
| 2023-10-06 | -73.51 | $24.95 | 1400 |
| 2023-10-05 | -100.00 | $24.24 | 1600 |
| 2023-10-04 | -88.00 | $24.94 | 4700 |
| 2023-10-03 | -93.75 | $25.12 | 2400 |
| 2023-10-02 | -82.35 | $25.52 | 1600 |
| 2023-09-29 | -65.29 | $25.81 | 2248 |
| 2023-09-28 | -50.56 | $26.10 | 6940 |
| 2023-09-27 | -89.22 | $25.44 | 6116 |
| 2023-09-26 | -100.00 | $25.22 | 3200 |
| 2023-09-25 | -74.40 | $26.01 | 2420 |
| 2023-09-22 | -86.36 | $25.93 | 10743 |
| 2023-09-21 | -65.58 | $26.25 | 7442 |
| 2023-09-20 | -51.95 | $26.46 | 1328 |
| 2023-09-19 | -70.13 | $26.18 | 5603 |
| 2023-09-18 | -95.45 | $25.79 | 1705 |
| 2023-09-15 | -66.01 | $26.25 | 4000 |
| 2023-09-14 | -81.70 | $26.01 | 1734 |
| 2023-09-13 | -56.21 | $26.40 | 4400 |
| 2023-09-12 | -33.73 | $26.69 | 4400 |
| 2023-09-11 | -20.12 | $26.92 | 3834 |
| 2023-09-08 | -54.44 | $26.34 | 2919 |
| 2023-09-07 | -40.83 | $26.57 | 4913 |
| 2023-09-06 | -49.70 | $26.42 | 7600 |
| 2023-09-05 | -86.39 | $25.80 | 2500 |
| 2023-09-01 | -49.11 | $26.43 | 1400 |
| 2023-08-31 | -19.53 | $26.93 | 4117 |
| 2023-08-30 | -15.38 | $27.00 | 3531 |
| 2023-08-29 | 0.00 | $27.23 | 5331 |
| 2023-08-28 | 0.00 | $27.15 | 3300 |
| 2023-08-25 | -5.88 | $26.57 | 5900 |
| 2023-08-24 | -56.10 | $25.99 | 5248 |
| 2023-08-23 | -60.58 | $25.99 | 1932 |
| 2023-08-22 | -62.87 | $26.07 | 3616 |
| 2023-08-21 | -72.46 | $25.91 | 1626 |
| 2023-08-18 | -36.46 | $26.07 | 1900 |
| 2023-08-17 | -36.91 | $26.02 | 5300 |
| 2023-08-16 | -40.94 | $25.90 | 1749 |
| 2023-08-15 | -52.01 | $25.57 | 3300 |
| 2023-08-14 | -36.24 | $26.04 | 1825 |
| 2023-08-11 | -39.26 | $25.95 | 3548 |
| 2023-08-10 | -39.60 | $25.94 | 13600 |
| 2023-08-09 | -43.62 | $25.82 | 2300 |
| 2023-08-08 | -43.29 | $25.83 | 4100 |
| 2023-08-07 | -30.10 | $26.22 | 2400 |
| 2023-08-04 | -26.01 | $26.09 | 3102 |
| 2023-08-03 | -28.46 | $25.99 | 2114 |
| 2023-08-02 | -28.92 | $25.94 | 2524 |
| 2023-08-01 | -24.26 | $26.13 | 1700 |
| 2023-07-31 | -22.30 | $26.21 | 4328 |
| 2023-07-28 | -10.78 | $26.68 | 3200 |
| 2023-07-27 | -7.84 | $26.80 | 5231 |
| 2023-07-26 | 0.00 | $27.12 | 5835 |
| 2023-07-25 | -3.49 | $26.64 | 12300 |
| 2023-07-24 | -26.53 | $24.48 | 3300 |
| 2023-07-21 | -28.57 | $24.44 | 13100 |
| 2023-07-20 | -24.49 | $24.52 | 2249 |
| 2023-07-19 | -22.45 | $24.56 | 4826 |
| 2023-07-18 | -11.22 | $24.78 | 4841 |
| 2023-07-17 | -22.96 | $24.55 | 1528 |
| 2023-07-14 | -9.69 | $24.81 | 2033 |
| 2023-07-13 | 0.00 | $25.00 | 3634 |
| 2023-07-12 | -8.24 | $24.71 | 2224 |
| 2023-07-11 | -28.02 | $24.35 | 2900 |
| 2023-07-10 | -72.53 | $23.54 | 2608 |
| 2023-07-07 | -70.33 | $23.58 | 3500 |
| 2023-07-06 | -91.21 | $23.20 | 2800 |
| 2023-07-05 | -84.47 | $23.50 | 7908 |
| 2023-07-03 | -100.00 | $23.45 | 1520 |
| 2023-06-30 | -70.59 | $23.90 | 7029 |
| 2023-06-29 | -100.00 | $23.50 | 4200 |
| 2023-06-28 | -68.75 | $23.98 | 3400 |
| 2023-06-27 | -71.88 | $23.94 | 5000 |
| 2023-06-26 | -92.04 | $23.82 | 5736 |
| 2023-06-23 | -100.00 | $23.75 | 4700 |
| 2023-06-22 | -84.31 | $24.00 | 5136 |
| 2023-06-21 | -35.54 | $24.65 | 3728 |
| 2023-06-20 | -84.71 | $24.24 | 3400 |
| 2023-06-16 | -71.90 | $24.55 | 2622 |
| 2023-06-15 | -76.86 | $24.43 | 4624 |
| 2023-06-14 | -73.55 | $24.51 | 5400 |
| 2023-06-13 | -76.03 | $24.45 | 3800 |
| 2023-06-12 | -85.95 | $24.21 | 4400 |
| 2023-06-09 | -78.10 | $24.40 | 3509 |
| 2023-06-08 | -88.43 | $24.15 | 6000 |
| 2023-06-07 | -95.04 | $24.00 | 5844 |
| 2023-06-06 | -91.76 | $24.10 | 6320 |
| 2023-06-05 | -86.38 | $24.25 | 5600 |
| 2023-06-02 | -89.96 | $24.15 | 5049 |
| 2023-06-01 | -88.13 | $24.21 | 4400 |
| 2023-05-31 | -100.00 | $23.90 | 4700 |
| 2023-05-30 | -92.97 | $24.28 | 8200 |
| 2023-05-26 | -100.00 | $24.15 | 3900 |
| 2023-05-25 | -94.63 | $24.37 | 3129 |
| 2023-05-24 | -85.54 | $24.59 | 4400 |
| 2023-05-23 | -66.67 | $25.02 | 8623 |
| 2023-05-22 | -26.42 | $26.01 | 2618 |
| 2023-05-19 | -38.62 | $25.71 | 4800 |
| 2023-05-18 | -51.53 | $25.31 | 4900 |
| 2023-05-17 | -35.82 | $25.70 | 3045 |
| 2023-05-16 | -38.65 | $25.40 | 3001 |
| 2023-05-15 | -34.36 | $25.54 | 3600 |
| 2023-05-12 | -21.47 | $25.96 | 3938 |
| 2023-05-11 | -30.37 | $25.67 | 5833 |
| 2023-05-10 | -9.89 | $26.30 | 3948 |
| 2023-05-09 | -14.80 | $26.08 | 3711 |
| 2023-05-08 | -3.48 | $26.11 | 4624 |
| 2023-05-05 | -16.13 | $25.36 | 3000 |
| 2023-05-04 | -27.50 | $24.88 | 4549 |
| 2023-05-03 | -11.25 | $25.53 | 7600 |
| 2023-05-02 | -1.88 | $25.12 | 3505 |
| 2023-05-01 | -28.71 | $24.24 | 3000 |
| 2023-04-28 | -25.24 | $24.35 | 6224 |
| 2023-04-27 | -7.57 | $24.91 | 7431 |
| 2023-04-26 | -21.19 | $24.36 | 4938 |
| 2023-04-25 | -13.58 | $24.59 | 8000 |
| 2023-04-24 | -4.61 | $24.67 | 4507 |
| 2023-04-21 | -10.64 | $24.50 | 2803 |
| 2023-04-20 | -29.08 | $23.98 | 23512 |
| 2023-04-19 | -28.72 | $23.99 | 4100 |
| 2023-04-18 | -24.82 | $24.10 | 8724 |
| 2023-04-17 | -35.46 | $23.80 | 8300 |
| 2023-04-14 | -21.28 | $24.20 | 3833 |
| 2023-04-13 | -42.55 | $23.60 | 7700 |
| 2023-04-12 | -73.05 | $22.74 | 3600 |
| 2023-04-11 | -69.86 | $22.83 | 4637 |
| 2023-04-10 | -97.52 | $22.05 | 6400 |
| 2023-04-06 | -96.68 | $22.76 | 4036 |
| 2023-04-05 | -96.90 | $22.76 | 9209 |
| 2023-04-04 | -86.28 | $23.00 | 4226 |
| 2023-04-03 | -88.94 | $22.94 | 72300 |
| 2023-03-31 | -74.07 | $23.40 | 4300 |
| 2023-03-30 | -89.63 | $22.98 | 67449 |
| 2023-03-29 | -100.00 | $22.70 | 173500 |
| 2023-03-28 | -72.92 | $23.65 | 44100 |
| 2023-03-27 | -62.50 | $23.90 | 82900 |
| 2023-03-24 | -58.33 | $24.00 | 232100 |
| 2023-03-23 | -52.08 | $24.15 | 2700 |
| 2023-03-22 | -52.08 | $24.15 | 2600 |
| 2023-03-21 | -45.83 | $24.30 | 5221 |
| 2023-03-20 | -79.17 | $23.50 | 5343 |
| 2023-03-17 | -68.75 | $23.75 | 3500 |
| 2023-03-16 | -71.74 | $23.75 | 4032 |
| 2023-03-15 | -100.00 | $23.10 | 4100 |
| 2023-03-14 | -16.67 | $24.50 | 2900 |
| 2023-03-13 | -30.56 | $23.75 | 4200 |
| 2023-03-10 | -18.52 | $24.40 | 4031 |
| 2023-03-09 | -21.30 | $24.25 | 10816 |
| 2023-03-08 | -22.22 | $24.20 | 2900 |
| 2023-03-07 | -22.22 | $24.20 | 2600 |
| 2023-03-06 | -16.67 | $24.50 | 3700 |
| 2023-03-03 | -5.26 | $24.50 | 4100 |
| 2023-03-02 | -14.89 | $24.00 | 4215 |
| 2023-03-01 | -7.45 | $24.35 | 6239 |
| 2023-02-28 | -8.09 | $24.32 | 2500 |
| 2023-02-27 | -18.09 | $23.85 | 5100 |
| 2023-02-24 | -19.15 | $23.80 | 3648 |
| 2023-02-23 | -14.89 | $24.00 | 4228 |
| 2023-02-22 | -7.95 | $24.05 | 6200 |
| 2023-02-21 | -9.30 | $23.90 | 5329 |
| 2023-02-17 | -7.44 | $23.98 | 3138 |
| 2023-02-16 | -12.79 | $23.75 | 5300 |
| 2023-02-15 | -1.63 | $24.23 | 6238 |
| 2023-02-14 | -15.00 | $23.40 | 5600 |
| 2023-02-13 | 0.00 | $24.00 | 5700 |
| 2023-02-10 | -25.00 | $22.75 | 5143 |
| 2023-02-09 | -12.00 | $23.40 | 3500 |
| 2023-02-08 | -20.00 | $23.00 | 2345 |
| 2023-02-07 | -26.00 | $22.70 | 2827 |
| 2023-02-06 | -20.00 | $23.00 | 4939 |
| 2023-02-03 | -20.00 | $23.00 | 5526 |
| 2023-02-02 | -19.96 | $23.00 | 9500 |
| 2023-02-01 | -17.49 | $23.00 | 8415 |
| 2023-01-31 | -11.32 | $23.30 | 6921 |
| 2023-01-30 | -52.26 | $21.31 | 8942 |
| 2023-01-27 | -13.37 | $23.20 | 6241 |
| 2023-01-26 | -13.37 | $23.20 | 5800 |
| 2023-01-25 | -7.20 | $23.50 | 6700 |
| 2023-01-24 | -7.64 | $23.25 | 5000 |
| 2023-01-23 | -5.73 | $23.40 | 6104 |
| 2023-01-20 | -8.28 | $23.20 | 8009 |
| 2023-01-19 | -12.10 | $22.90 | 20800 |
| 2023-01-18 | -3.82 | $23.55 | 4829 |
| 2023-01-17 | -0.64 | $23.80 | 18625 |
| 2023-01-13 | -2.31 | $23.62 | 23500 |
| 2023-01-12 | -4.29 | $22.70 | 5832 |
| 2023-01-11 | -4.35 | $22.60 | 27034 |
| 2023-01-10 | -4.35 | $22.60 | 9123 |
| 2023-01-09 | -3.62 | $22.65 | 5100 |
| 2023-01-06 | -5.88 | $22.40 | 19200 |
| 2023-01-05 | -48.00 | $18.99 | 11301 |
| 2023-01-04 | -1.85 | $21.30 | 14500 |
| 2023-01-03 | -21.90 | $20.10 | 8138 |
| 2022-12-30 | -16.19 | $20.40 | 5616 |
| 2022-12-29 | -16.19 | $20.40 | 8100 |
| 2022-12-28 | -21.90 | $20.10 | 5716 |
| 2022-12-27 | -20.00 | $20.20 | 27400 |
| 2022-12-23 | -23.81 | $20.00 | 47444 |
| 2022-12-22 | -29.52 | $19.70 | 9706 |
| 2022-12-21 | -16.19 | $20.40 | 14948 |
| 2022-12-20 | -14.29 | $20.50 | 18400 |
| 2022-12-19 | -22.93 | $20.00 | 20400 |
| 2022-12-16 | -28.52 | $19.71 | 32500 |
| 2022-12-15 | -16.19 | $20.35 | 10200 |
| 2022-12-14 | -53.07 | $20.20 | 46100 |
| 2022-12-13 | -57.54 | $19.80 | 32500 |
| 2022-12-12 | -54.34 | $19.00 | 31400 |
| 2022-12-09 | -54.34 | $19.00 | 14009 |
| 2022-12-08 | -46.12 | $19.90 | 20200 |
| 2022-12-07 | -56.62 | $18.75 | 24307 |
| 2022-12-06 | -52.51 | $19.20 | 18000 |
| 2022-12-05 | -52.51 | $19.20 | 10823 |
| 2022-12-02 | -48.40 | $19.65 | 8950 |
| 2022-12-01 | -81.74 | $16.00 | 41440 |
| 2022-11-30 | -45.21 | $20.00 | 15300 |
| 2022-11-29 | -41.47 | $19.60 | 21000 |
| 2022-11-28 | -41.86 | $19.55 | 12746 |
| 2022-11-25 | -47.67 | $18.80 | 3900 |
| 2022-11-23 | -46.90 | $18.90 | 20100 |
| 2022-11-22 | -46.12 | $19.00 | 23200 |
| 2022-11-21 | -48.06 | $18.75 | 35117 |
| 2022-11-18 | -45.35 | $19.10 | 31200 |
| 2022-11-17 | -43.80 | $19.30 | 15200 |
| 2022-11-16 | -40.70 | $19.70 | 56921 |
| 2022-11-15 | -9.66 | $20.00 | 16533 |
| 2022-11-14 | -13.07 | $19.70 | 26510 |
| 2022-11-11 | -30.11 | $18.20 | 27000 |
| 2022-11-10 | -32.39 | $18.00 | 28332 |
| 2022-11-09 | -35.23 | $17.75 | 12725 |
| 2022-11-08 | -37.50 | $17.55 | 25700 |
| 2022-11-07 | -38.18 | $17.49 | 32900 |
| 2022-11-04 | -77.84 | $14.00 | 29035 |
| 2022-11-03 | -77.84 | $14.00 | 25700 |
| 2022-11-02 | -54.55 | $16.05 | 21400 |
| 2022-11-01 | -47.16 | $16.70 | 43300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.72
2026-07-17
Close Price
$94.62
Vol: 2Average Directional Index - Detailed Analysis
Minimum
1.82
Average
22.76
Maximum
68.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.72 | $94.62 | 2 |
| 2026-07-16 | 10.81 | $94.62 | 800 |
| 2026-07-15 | 10.91 | $97.99 | 709 |
| 2026-07-14 | 11.38 | $96.37 | 1228 |
| 2026-07-13 | 11.79 | $94.34 | 509 |
| 2026-07-10 | 11.75 | $95.21 | 332 |
| 2026-07-09 | 11.82 | $95.43 | 1000 |
| 2026-07-08 | 11.92 | $94.08 | 900 |
| 2026-07-07 | 11.66 | $97.08 | 1900 |
| 2026-07-06 | 11.74 | $102.54 | 309 |
| 2026-07-02 | 12.11 | $100.75 | 8 |
| 2026-07-01 | 12.72 | $100.75 | 600 |
| 2026-06-30 | 13.37 | $101.51 | 1000 |
| 2026-06-29 | 13.99 | $99.07 | 600 |
| 2026-06-26 | 14.29 | $98.98 | 584 |
| 2026-06-25 | 14.79 | $102.49 | 2706 |
| 2026-06-24 | 15.30 | $101.56 | 2500 |
| 2026-06-23 | 16.01 | $101.46 | 515 |
| 2026-06-22 | 16.78 | $106.25 | 1000 |
| 2026-06-18 | 17.03 | $103.25 | 427 |
| 2026-06-17 | 17.59 | $101.31 | 7 |
| 2026-06-16 | 18.35 | $101.31 | 2000 |
| 2026-06-15 | 19.15 | $96.88 | 1500 |
| 2026-06-12 | 19.17 | $94.13 | 446 |
| 2026-06-11 | 18.56 | $95.00 | 1700 |
| 2026-06-10 | 17.93 | $95.18 | 1825 |
| 2026-06-09 | 17.56 | $96.56 | 1423 |
| 2026-06-08 | 17.37 | $98.42 | 500 |
| 2026-06-05 | 17.44 | $98.01 | 934 |
| 2026-06-04 | 17.43 | $98.42 | 500 |
| 2026-06-03 | 17.41 | $98.31 | 900 |
| 2026-06-02 | 17.47 | $97.79 | 1200 |
| 2026-06-01 | 17.41 | $97.56 | 945 |
| 2026-05-29 | 17.22 | $100.38 | 1726 |
| 2026-05-28 | 17.20 | $102.00 | 1600 |
| 2026-05-27 | 17.32 | $101.79 | 1300 |
| 2026-05-26 | 17.58 | $101.87 | 700 |
| 2026-05-22 | 17.93 | $100.74 | 900 |
| 2026-05-21 | 18.12 | $98.32 | 1018 |
| 2026-05-20 | 18.05 | $102.00 | 1100 |
| 2026-05-19 | 18.39 | $105.55 | 500 |
| 2026-05-18 | 18.97 | $108.96 | 1001 |
| 2026-05-15 | 19.70 | $110.95 | 120 |
| 2026-05-14 | 20.02 | $110.95 | 110 |
| 2026-05-13 | 20.37 | $110.95 | 622 |
| 2026-05-12 | 20.73 | $106.87 | 1844 |
| 2026-05-11 | 21.36 | $111.22 | 848 |
| 2026-05-08 | 21.39 | $113.89 | 839 |
| 2026-05-07 | 20.83 | $114.16 | 725 |
| 2026-05-06 | 20.24 | $116.79 | 1836 |
| 2026-05-05 | 19.22 | $111.35 | 2800 |
| 2026-05-04 | 18.65 | $107.25 | — |
| 2026-05-01 | 18.62 | $107.25 | 500 |
| 2026-04-30 | 18.59 | $107.15 | 503 |
| 2026-04-29 | 18.57 | $107.15 | 600 |
| 2026-04-28 | 18.55 | $106.00 | 1229 |
| 2026-04-27 | 18.52 | $108.70 | 1140 |
| 2026-04-24 | 18.01 | $109.46 | 643 |
| 2026-04-23 | 17.48 | $109.39 | 831 |
| 2026-04-22 | 16.66 | $106.66 | 527 |
| 2026-04-21 | 16.13 | $104.79 | 200 |
| 2026-04-20 | 15.78 | $104.79 | 1600 |
| 2026-04-17 | 15.41 | $107.11 | 1332 |
| 2026-04-16 | 14.75 | $101.33 | 400 |
| 2026-04-15 | 14.72 | $101.76 | 1327 |
| 2026-04-14 | 14.63 | $103.50 | 200 |
| 2026-04-13 | 14.23 | $103.50 | 445 |
| 2026-04-10 | 13.81 | $101.31 | 600 |
| 2026-04-09 | 13.60 | $100.00 | 1004 |
| 2026-04-08 | 13.53 | $99.73 | 1100 |
| 2026-04-07 | 13.49 | $92.87 | 1000 |
| 2026-04-06 | 14.17 | $93.67 | 1424 |
| 2026-04-02 | 14.73 | $93.25 | 1245 |
| 2026-04-01 | 15.38 | $94.09 | 900 |
| 2026-03-31 | 15.97 | $89.42 | 1343 |
| 2026-03-30 | 16.39 | $86.88 | 1200 |
| 2026-03-27 | 16.75 | $88.25 | 1141 |
| 2026-03-26 | 17.23 | $95.60 | 366 |
| 2026-03-25 | 17.42 | $95.60 | 600 |
| 2026-03-24 | 17.61 | $94.43 | 700 |
| 2026-03-23 | 17.96 | $96.50 | 2600 |
| 2026-03-20 | 18.33 | $93.25 | 1012 |
| 2026-03-19 | 19.19 | $96.36 | 400 |
| 2026-03-18 | 19.47 | $100.20 | 700 |
| 2026-03-17 | 19.07 | $100.58 | 1000 |
| 2026-03-16 | 18.65 | $97.45 | 1322 |
| 2026-03-13 | 18.57 | $94.47 | 900 |
| 2026-03-12 | 18.73 | $94.06 | 1900 |
| 2026-03-11 | 18.91 | $86.62 | 905 |
| 2026-03-10 | 19.26 | $86.75 | 1807 |
| 2026-03-09 | 19.64 | $84.37 | 1115 |
| 2026-03-06 | 19.55 | $86.28 | 340 |
| 2026-03-05 | 19.74 | $88.64 | 1700 |
| 2026-03-04 | 20.33 | $91.58 | 521 |
| 2026-03-03 | 21.29 | $91.11 | 400 |
| 2026-03-02 | 22.37 | $93.57 | 800 |
| 2026-02-27 | 23.01 | $93.54 | 1441 |
| 2026-02-26 | 23.84 | $93.57 | 638 |
| 2026-02-25 | 24.55 | $93.80 | 537 |
| 2026-02-24 | 25.11 | $94.45 | 432 |
| 2026-02-23 | 25.56 | $93.76 | 830 |
| 2026-02-20 | 26.14 | $96.36 | 500 |
| 2026-02-19 | 26.16 | $94.97 | 805 |
| 2026-02-18 | 26.34 | $96.44 | 501 |
| 2026-02-17 | 26.18 | $95.60 | 900 |
| 2026-02-13 | 26.11 | $92.06 | 41 |
| 2026-02-12 | 26.59 | $92.06 | 1800 |
| 2026-02-11 | 27.10 | $93.91 | 1300 |
| 2026-02-10 | 27.07 | $95.05 | 600 |
| 2026-02-09 | 26.73 | $96.39 | 800 |
| 2026-02-06 | 26.38 | $93.62 | 534 |
| 2026-02-05 | 26.39 | $91.45 | 721 |
| 2026-02-04 | 26.43 | $92.15 | 3047 |
| 2026-02-03 | 26.49 | $95.85 | 1400 |
| 2026-02-02 | 25.37 | $94.48 | 2319 |
| 2026-01-30 | 24.40 | $95.61 | 1200 |
| 2026-01-29 | 22.81 | $94.95 | 1405 |
| 2026-01-28 | 21.27 | $91.19 | 644 |
| 2026-01-27 | 20.14 | $92.56 | 1200 |
| 2026-01-26 | 18.44 | $91.35 | 2401 |
| 2026-01-23 | 16.95 | $90.11 | 1429 |
| 2026-01-22 | 15.57 | $88.44 | 530 |
| 2026-01-21 | 14.38 | $86.99 | 300 |
| 2026-01-20 | 13.39 | $86.15 | 1136 |
| 2026-01-16 | 12.52 | $84.98 | 600 |
| 2026-01-15 | 11.83 | $81.30 | 936 |
| 2026-01-14 | 11.94 | $78.54 | 800 |
| 2026-01-13 | 12.03 | $79.57 | 700 |
| 2026-01-12 | 12.38 | $80.75 | 1820 |
| 2026-01-09 | 12.77 | $81.12 | 642 |
| 2026-01-08 | 12.98 | $80.64 | 1000 |
| 2026-01-07 | 13.21 | $81.50 | 1300 |
| 2026-01-06 | 13.45 | $79.71 | 1202 |
| 2026-01-05 | 14.05 | $79.80 | 1207 |
| 2026-01-02 | 14.61 | $78.11 | 1244 |
| 2025-12-31 | 14.50 | $77.73 | 100 |
| 2025-12-30 | 14.56 | $77.73 | 1636 |
| 2025-12-29 | 14.63 | $77.51 | 930 |
| 2025-12-26 | 14.69 | $77.85 | 100 |
| 2025-12-24 | 14.87 | $77.85 | — |
| 2025-12-23 | 15.05 | $77.85 | 2300 |
| 2025-12-22 | 15.25 | $78.82 | 900 |
| 2025-12-19 | 15.72 | $77.83 | 1732 |
| 2025-12-18 | 15.91 | $77.27 | 600 |
| 2025-12-17 | 15.85 | $78.09 | 1700 |
| 2025-12-16 | 16.01 | $78.36 | 1434 |
| 2025-12-15 | 16.24 | $79.29 | 800 |
| 2025-12-12 | 16.72 | $80.67 | 710 |
| 2025-12-11 | 17.56 | $80.00 | 700 |
| 2025-12-10 | 18.23 | $80.90 | 600 |
| 2025-12-09 | 19.18 | $79.63 | 16 |
| 2025-12-08 | 19.80 | $79.63 | 1600 |
| 2025-12-05 | 20.45 | $77.78 | 837 |
| 2025-12-04 | 20.68 | $78.31 | 1000 |
| 2025-12-03 | 21.05 | $77.87 | 825 |
| 2025-12-02 | 21.30 | $77.30 | 2500 |
| 2025-12-01 | 21.37 | $78.75 | 2 |
| 2025-11-28 | 21.84 | $78.76 | 600 |
| 2025-11-26 | 22.33 | $77.62 | 800 |
| 2025-11-25 | 22.48 | $76.66 | 600 |
| 2025-11-24 | 22.31 | $77.61 | 1836 |
| 2025-11-21 | 22.34 | $79.93 | 1050 |
| 2025-11-20 | 22.95 | $79.93 | 1800 |
| 2025-11-19 | 23.59 | $77.18 | 1126 |
| 2025-11-18 | 23.20 | $77.83 | 946 |
| 2025-11-17 | 22.93 | $79.20 | 900 |
| 2025-11-14 | 22.99 | $79.69 | 731 |
| 2025-11-13 | 23.19 | $79.07 | 1100 |
| 2025-11-12 | 23.39 | $79.36 | 2100 |
| 2025-11-11 | 23.75 | $79.36 | 700 |
| 2025-11-10 | 24.05 | $78.32 | 622 |
| 2025-11-07 | 23.99 | $76.25 | 1700 |
| 2025-11-06 | 23.36 | $77.16 | 3000 |
| 2025-11-05 | 22.76 | $79.00 | 740 |
| 2025-11-04 | 22.63 | $79.27 | 1100 |
| 2025-11-03 | 22.60 | $81.00 | 815 |
| 2025-10-31 | 22.89 | $81.15 | 900 |
| 2025-10-30 | 23.21 | $81.82 | 500 |
| 2025-10-29 | 23.88 | $80.16 | 1237 |
| 2025-10-28 | 24.59 | $82.43 | 935 |
| 2025-10-27 | 25.81 | $82.81 | 914 |
| 2025-10-24 | 27.08 | $80.84 | 1122 |
| 2025-10-23 | 28.09 | $79.57 | 1600 |
| 2025-10-22 | 28.60 | $79.36 | 2314 |
| 2025-10-21 | 29.13 | $77.40 | 1042 |
| 2025-10-20 | 28.73 | $78.55 | 1315 |
| 2025-10-17 | 28.37 | $77.28 | 1103 |
| 2025-10-16 | 27.99 | $80.19 | 1435 |
| 2025-10-15 | 28.05 | $78.80 | 1232 |
| 2025-10-14 | 27.56 | $78.75 | 615 |
| 2025-10-13 | 26.92 | $78.90 | 1300 |
| 2025-10-10 | 26.26 | $78.74 | 800 |
| 2025-10-09 | 25.76 | $79.54 | 1200 |
| 2025-10-08 | 25.40 | $80.50 | 2924 |
| 2025-10-07 | 25.25 | $80.68 | 625 |
| 2025-10-06 | 25.14 | $80.98 | 3 |
| 2025-10-03 | 25.09 | $80.98 | 3900 |
| 2025-10-02 | 25.03 | $82.14 | 1417 |
| 2025-10-01 | 25.28 | $82.23 | 1413 |
| 2025-09-30 | 25.54 | $83.88 | 1100 |
| 2025-09-29 | 26.22 | $83.51 | 900 |
| 2025-09-26 | 26.94 | $83.55 | 1500 |
| 2025-09-25 | 27.55 | $84.03 | 800 |
| 2025-09-24 | 28.26 | $87.61 | — |
| 2025-09-23 | 29.45 | $87.61 | 909 |
| 2025-09-22 | 30.70 | $88.06 | 1420 |
| 2025-09-19 | 31.94 | $88.24 | 820 |
| 2025-09-18 | 33.13 | $89.40 | 500 |
| 2025-09-17 | 34.03 | $88.03 | 600 |
| 2025-09-16 | 35.20 | $89.91 | 700 |
| 2025-09-15 | 35.81 | $90.13 | 2525 |
| 2025-09-12 | 36.37 | $90.88 | 1400 |
| 2025-09-11 | 36.96 | $88.23 | 813 |
| 2025-09-10 | 38.17 | $88.61 | 2034 |
| 2025-09-09 | 39.40 | $87.85 | 807 |
| 2025-09-08 | 40.92 | $87.12 | 3631 |
| 2025-09-05 | 42.55 | $85.80 | 1000 |
| 2025-09-04 | 44.76 | $84.29 | 1900 |
| 2025-09-03 | 46.81 | $83.35 | 1500 |
| 2025-09-02 | 48.57 | $83.11 | 811 |
| 2025-08-29 | 50.67 | $86.17 | 400 |
| 2025-08-28 | 52.85 | $86.32 | — |
| 2025-08-27 | 55.09 | $86.32 | 3700 |
| 2025-08-26 | 57.45 | $88.82 | 1700 |
| 2025-08-25 | 59.10 | $87.00 | 1900 |
| 2025-08-22 | 60.96 | $89.27 | 1046 |
| 2025-08-21 | 62.38 | $88.78 | 904 |
| 2025-08-20 | 63.67 | $89.11 | 103 |
| 2025-08-19 | 64.87 | $89.11 | 1600 |
| 2025-08-18 | 66.13 | $91.35 | 2100 |
| 2025-08-15 | 66.90 | $89.86 | 3600 |
| 2025-08-14 | 67.92 | $91.64 | 1000 |
| 2025-08-13 | 68.11 | $91.97 | 2511 |
| 2025-08-12 | 68.14 | $94.29 | 1900 |
| 2025-08-11 | 67.52 | $92.42 | 528 |
| 2025-08-08 | 67.01 | $92.25 | 547 |
| 2025-08-07 | 66.48 | $92.26 | 1630 |
| 2025-08-06 | 65.92 | $91.51 | 3300 |
| 2025-08-05 | 65.39 | $90.69 | 1300 |
| 2025-08-04 | 64.83 | $90.75 | 1443 |
| 2025-08-01 | 64.32 | $91.39 | — |
| 2025-07-31 | 63.44 | $91.39 | 1123 |
| 2025-07-30 | 62.52 | $90.11 | 1733 |
| 2025-07-29 | 61.57 | $88.75 | 416 |
| 2025-07-28 | 60.73 | $88.05 | 1134 |
| 2025-07-25 | 59.85 | $88.20 | 1048 |
| 2025-07-24 | 58.95 | $87.58 | — |
| 2025-07-23 | 58.05 | $87.58 | 3222 |
| 2025-07-22 | 57.10 | $87.66 | — |
| 2025-07-21 | 55.73 | $87.66 | 2510 |
| 2025-07-18 | 54.28 | $87.16 | 1419 |
| 2025-07-17 | 52.79 | $84.23 | 2800 |
| 2025-07-16 | 51.31 | $80.75 | 1736 |
| 2025-07-15 | 50.00 | $77.80 | 1200 |
| 2025-07-14 | 48.74 | $71.56 | 900 |
| 2025-07-11 | 48.43 | $71.73 | 1200 |
| 2025-07-10 | 48.09 | $70.89 | 648 |
| 2025-07-09 | 47.94 | $70.87 | 600 |
| 2025-07-08 | 47.77 | $70.91 | 1500 |
| 2025-07-07 | 47.60 | $70.46 | 640 |
| 2025-07-03 | 47.52 | $69.48 | 1102 |
| 2025-07-02 | 47.54 | $70.01 | 1542 |
| 2025-07-01 | 47.56 | $69.75 | 2000 |
| 2025-06-30 | 47.15 | $70.18 | 509 |
| 2025-06-27 | 46.25 | $69.46 | 1528 |
| 2025-06-26 | 45.30 | $68.66 | 840 |
| 2025-06-25 | 44.55 | $67.50 | 1445 |
| 2025-06-24 | 43.91 | $67.48 | 1514 |
| 2025-06-23 | 43.19 | $67.33 | 600 |
| 2025-06-20 | 42.50 | $67.28 | 1600 |
| 2025-06-18 | 41.77 | $66.96 | 600 |
| 2025-06-17 | 41.09 | $66.74 | 700 |
| 2025-06-16 | 40.41 | $66.25 | 800 |
| 2025-06-13 | 39.73 | $65.32 | 726 |
| 2025-06-12 | 39.22 | $65.00 | 2200 |
| 2025-06-11 | 38.73 | $62.73 | 4900 |
| 2025-06-10 | 38.57 | $61.33 | 1300 |
| 2025-06-09 | 38.86 | $61.00 | 700 |
| 2025-06-06 | 39.25 | $60.00 | 1828 |
| 2025-06-05 | 38.82 | $59.54 | 746 |
| 2025-06-04 | 38.57 | $58.03 | — |
| 2025-06-03 | 38.74 | $58.03 | 506 |
| 2025-06-02 | 38.91 | $57.13 | 1544 |
| 2025-05-30 | 39.19 | $58.00 | 1805 |
| 2025-05-29 | 39.19 | $58.07 | 433 |
| 2025-05-28 | 39.00 | $59.07 | — |
| 2025-05-27 | 38.09 | $59.07 | 600 |
| 2025-05-23 | 37.13 | $59.54 | 700 |
| 2025-05-22 | 36.13 | $59.15 | 1040 |
| 2025-05-21 | 35.13 | $59.02 | 800 |
| 2025-05-20 | 34.07 | $59.26 | 600 |
| 2025-05-19 | 33.00 | $59.73 | 1200 |
| 2025-05-16 | 31.83 | $58.52 | 1400 |
| 2025-05-15 | 30.80 | $58.11 | 1446 |
| 2025-05-14 | 29.75 | $56.42 | — |
| 2025-05-13 | 28.99 | $56.42 | 1200 |
| 2025-05-12 | 28.19 | $56.16 | 621 |
| 2025-05-09 | 27.50 | $55.49 | 1500 |
| 2025-05-08 | 26.87 | $56.03 | 1100 |
| 2025-05-07 | 25.89 | $55.72 | 1600 |
| 2025-05-06 | 24.88 | $54.86 | 714 |
| 2025-05-05 | 24.00 | $54.26 | 2600 |
| 2025-05-02 | 23.07 | $55.00 | 1400 |
| 2025-05-01 | 21.77 | $53.10 | 1839 |
| 2025-04-30 | 20.89 | $51.89 | — |
| 2025-04-29 | 20.28 | $51.89 | — |
| 2025-04-28 | 19.64 | $51.89 | — |
| 2025-04-25 | 18.96 | $51.89 | 900 |
| 2025-04-24 | 18.24 | $49.62 | 424 |
| 2025-04-23 | 17.86 | $49.24 | — |
| 2025-04-22 | 17.70 | $49.24 | 900 |
| 2025-04-21 | 17.53 | $48.49 | 3100 |
| 2025-04-17 | 17.36 | $48.88 | — |
| 2025-04-16 | 17.44 | $48.88 | 3112 |
| 2025-04-15 | 17.53 | $49.32 | 1546 |
| 2025-04-14 | 17.74 | $48.59 | 4923 |
| 2025-04-11 | 17.97 | $46.00 | — |
| 2025-04-10 | 18.77 | $46.00 | 1000 |
| 2025-04-09 | 19.61 | $47.80 | 1100 |
| 2025-04-08 | 20.49 | $42.78 | 2600 |
| 2025-04-07 | 20.45 | $41.96 | 5729 |
| 2025-04-04 | 19.87 | $41.20 | 2300 |
| 2025-04-03 | 18.48 | $45.28 | 603 |
| 2025-04-02 | 17.96 | $46.49 | 1526 |
| 2025-04-01 | 17.79 | $45.90 | — |
| 2025-03-31 | 17.19 | $45.90 | 839 |
| 2025-03-28 | 16.55 | $47.07 | 2600 |
| 2025-03-27 | 16.11 | $48.09 | 533 |
| 2025-03-26 | 16.13 | $49.70 | 500 |
| 2025-03-25 | 16.81 | $50.22 | — |
| 2025-03-24 | 17.61 | $50.22 | 1500 |
| 2025-03-21 | 18.46 | $49.74 | 2511 |
| 2025-03-20 | 19.21 | $50.71 | 1100 |
| 2025-03-19 | 19.99 | $51.31 | 900 |
| 2025-03-18 | 20.50 | $51.09 | 400 |
| 2025-03-17 | 21.15 | $51.20 | 1718 |
| 2025-03-14 | 21.83 | $49.72 | 1900 |
| 2025-03-13 | 22.77 | $47.20 | 3103 |
| 2025-03-12 | 22.98 | $48.49 | 1231 |
| 2025-03-11 | 23.59 | $47.77 | 1042 |
| 2025-03-10 | 24.02 | $47.70 | 1500 |
| 2025-03-07 | 24.46 | $49.16 | 1715 |
| 2025-03-06 | 25.37 | $48.10 | 2200 |
| 2025-03-05 | 25.84 | $48.60 | 1700 |
| 2025-03-04 | 26.42 | $47.78 | 1831 |
| 2025-03-03 | 26.45 | $47.57 | 1207 |
| 2025-02-28 | 26.92 | $46.75 | 1900 |
| 2025-02-27 | 26.79 | $47.61 | 900 |
| 2025-02-26 | 27.04 | $48.38 | 4800 |
| 2025-02-25 | 27.60 | $47.75 | 1900 |
| 2025-02-24 | 27.82 | $47.81 | 1700 |
| 2025-02-21 | 27.97 | $47.49 | 3900 |
| 2025-02-20 | 27.88 | $47.25 | 1600 |
| 2025-02-19 | 27.59 | $46.94 | 1143 |
| 2025-02-18 | 27.04 | $46.80 | 1403 |
| 2025-02-14 | 26.51 | $47.12 | 728 |
| 2025-02-13 | 26.07 | $47.50 | 1216 |
| 2025-02-12 | 25.74 | $47.34 | 748 |
| 2025-02-11 | 25.02 | $47.31 | 1800 |
| 2025-02-10 | 24.24 | $47.20 | 1314 |
| 2025-02-07 | 23.56 | $47.27 | 1948 |
| 2025-02-06 | 22.87 | $48.12 | 1007 |
| 2025-02-05 | 22.40 | $48.14 | 1443 |
| 2025-02-04 | 21.93 | $48.47 | 1100 |
| 2025-02-03 | 21.44 | $48.89 | 1700 |
| 2025-01-31 | 21.08 | $50.21 | 1516 |
| 2025-01-30 | 21.30 | $51.00 | 602 |
| 2025-01-29 | 21.89 | $50.90 | 600 |
| 2025-01-28 | 22.45 | $50.21 | 737 |
| 2025-01-27 | 22.65 | $50.72 | 500 |
| 2025-01-24 | 23.14 | $50.88 | 2000 |
| 2025-01-23 | 23.72 | $50.81 | 1049 |
| 2025-01-22 | 24.28 | $50.93 | 1600 |
| 2025-01-21 | 24.68 | $51.00 | 1312 |
| 2025-01-17 | 25.32 | $49.82 | 1148 |
| 2025-01-16 | 25.41 | $50.22 | — |
| 2025-01-15 | 25.67 | $50.22 | 1000 |
| 2025-01-14 | 25.95 | $48.09 | 1405 |
| 2025-01-13 | 24.90 | $48.18 | 1400 |
| 2025-01-10 | 23.79 | $48.88 | 917 |
| 2025-01-08 | 22.87 | $49.20 | 2400 |
| 2025-01-07 | 22.01 | $49.72 | 3908 |
| 2025-01-06 | 21.19 | $51.65 | — |
| 2025-01-03 | 21.14 | $51.65 | 1518 |
| 2025-01-02 | 21.08 | $51.03 | 1100 |
| 2024-12-31 | 20.78 | $50.89 | 2008 |
| 2024-12-30 | 20.26 | $51.10 | 6249 |
| 2024-12-27 | 19.71 | $51.48 | 2015 |
| 2024-12-26 | 19.50 | $51.13 | 800 |
| 2024-12-24 | 19.01 | $51.26 | — |
| 2024-12-23 | 18.54 | $51.26 | 3500 |
| 2024-12-20 | 18.05 | $50.75 | 2325 |
| 2024-12-19 | 17.44 | $51.99 | 907 |
| 2024-12-18 | 17.23 | $51.55 | 3800 |
| 2024-12-17 | 17.01 | $52.44 | 1200 |
| 2024-12-16 | 17.11 | $53.18 | 1600 |
| 2024-12-13 | 17.52 | $52.93 | — |
| 2024-12-12 | 17.71 | $52.93 | 2100 |
| 2024-12-11 | 17.91 | $53.53 | 1822 |
| 2024-12-10 | 18.15 | $53.08 | 1240 |
| 2024-12-09 | 18.20 | $54.56 | 1824 |
| 2024-12-06 | 18.98 | $55.29 | 1700 |
| 2024-12-05 | 19.90 | $56.57 | 1038 |
| 2024-12-04 | 20.19 | $56.00 | 1900 |
| 2024-12-03 | 20.73 | $55.55 | — |
| 2024-12-02 | 21.52 | $55.55 | 1300 |
| 2024-11-29 | 22.34 | $55.99 | 600 |
| 2024-11-27 | 22.80 | $56.14 | 1322 |
| 2024-11-26 | 23.29 | $55.51 | 1600 |
| 2024-11-25 | 23.98 | $55.98 | 1200 |
| 2024-11-22 | 24.33 | $55.74 | 2900 |
| 2024-11-21 | 24.70 | $56.36 | 2341 |
| 2024-11-20 | 25.00 | $55.87 | 838 |
| 2024-11-19 | 25.49 | $55.95 | 3300 |
| 2024-11-18 | 26.01 | $55.50 | 1400 |
| 2024-11-15 | 26.56 | $57.01 | 2400 |
| 2024-11-14 | 26.62 | $55.51 | 2043 |
| 2024-11-13 | 27.14 | $55.37 | 3800 |
| 2024-11-12 | 27.68 | $55.67 | 5919 |
| 2024-11-11 | 27.94 | $57.77 | 2204 |
| 2024-11-08 | 27.09 | $57.40 | 947 |
| 2024-11-07 | 26.40 | $56.68 | 747 |
| 2024-11-06 | 25.89 | $55.00 | 1823 |
| 2024-11-05 | 25.70 | $55.72 | 2100 |
| 2024-11-04 | 25.04 | $54.30 | 3300 |
| 2024-11-01 | 24.97 | $53.45 | — |
| 2024-10-31 | 25.38 | $53.45 | 1730 |
| 2024-10-30 | 25.81 | $54.03 | 940 |
| 2024-10-29 | 25.55 | $53.86 | 2102 |
| 2024-10-28 | 25.29 | $54.30 | 900 |
| 2024-10-25 | 24.70 | $54.11 | 1239 |
| 2024-10-24 | 24.07 | $54.04 | 738 |
| 2024-10-23 | 23.61 | $53.29 | 1344 |
| 2024-10-22 | 23.39 | $53.53 | 831 |
| 2024-10-21 | 23.16 | $53.19 | 1506 |
| 2024-10-18 | 22.76 | $53.84 | 900 |
| 2024-10-17 | 22.59 | $55.00 | 2038 |
| 2024-10-16 | 21.97 | $55.00 | 1834 |
| 2024-10-15 | 21.14 | $54.50 | 6000 |
| 2024-10-14 | 20.29 | $52.92 | 816 |
| 2024-10-11 | 20.12 | $52.22 | 3431 |
| 2024-10-10 | 20.26 | $51.60 | 948 |
| 2024-10-09 | 20.59 | $52.01 | 600 |
| 2024-10-08 | 20.68 | $52.60 | 800 |
| 2024-10-07 | 20.37 | $52.00 | 2700 |
| 2024-10-04 | 20.30 | $51.34 | 3600 |
| 2024-10-03 | 20.44 | $51.05 | 700 |
| 2024-10-02 | 20.58 | $51.54 | 800 |
| 2024-10-01 | 20.57 | $51.63 | 1600 |
| 2024-09-30 | 20.56 | $51.66 | 4700 |
| 2024-09-27 | 20.47 | $52.62 | 12220 |
| 2024-09-26 | 20.14 | $52.13 | 1500 |
| 2024-09-25 | 19.94 | $52.72 | 1208 |
| 2024-09-24 | 19.72 | $52.11 | 600 |
| 2024-09-23 | 19.69 | $52.01 | 941 |
| 2024-09-20 | 19.70 | $50.98 | 948 |
| 2024-09-19 | 20.07 | $51.83 | 6700 |
| 2024-09-18 | 19.87 | $50.98 | 1502 |
| 2024-09-17 | 19.92 | $50.88 | 701 |
| 2024-09-16 | 20.10 | $50.97 | 5609 |
| 2024-09-13 | 20.29 | $50.59 | 2004 |
| 2024-09-12 | 20.57 | $49.96 | 1011 |
| 2024-09-11 | 21.17 | $48.98 | 2026 |
| 2024-09-10 | 22.11 | $49.65 | 900 |
| 2024-09-09 | 22.83 | $49.32 | 1236 |
| 2024-09-06 | 23.71 | $48.69 | 2643 |
| 2024-09-05 | 24.64 | $48.90 | 14100 |
| 2024-09-04 | 25.46 | $50.03 | 6500 |
| 2024-09-03 | 25.74 | $51.00 | 2200 |
| 2024-08-30 | 25.53 | $52.42 | 1900 |
| 2024-08-29 | 24.94 | $51.39 | 2205 |
| 2024-08-28 | 24.58 | $51.70 | 2337 |
| 2024-08-27 | 24.19 | $50.16 | 1902 |
| 2024-08-26 | 24.29 | $48.94 | 9209 |
| 2024-08-23 | 24.72 | $50.14 | 3200 |
| 2024-08-22 | 24.81 | $51.34 | 900 |
| 2024-08-21 | 24.22 | $50.36 | 1300 |
| 2024-08-20 | 23.91 | $50.06 | 1200 |
| 2024-08-19 | 23.58 | $50.04 | 5527 |
| 2024-08-16 | 23.39 | $49.70 | 1700 |
| 2024-08-15 | 23.24 | $49.26 | 1200 |
| 2024-08-14 | 23.28 | $48.76 | 600 |
| 2024-08-13 | 23.50 | $48.76 | 600 |
| 2024-08-12 | 23.73 | $48.20 | 1121 |
| 2024-08-09 | 24.07 | $48.37 | 2200 |
| 2024-08-08 | 24.46 | $47.52 | 833 |
| 2024-08-07 | 25.05 | $48.08 | 900 |
| 2024-08-06 | 25.37 | $47.28 | 1400 |
| 2024-08-05 | 25.87 | $45.76 | 3807 |
| 2024-08-02 | 26.69 | $47.54 | 600 |
| 2024-08-01 | 27.00 | $48.37 | 800 |
| 2024-07-31 | 26.63 | $49.06 | 1600 |
| 2024-07-30 | 25.91 | $48.17 | 300 |
| 2024-07-29 | 25.51 | $48.17 | 1029 |
| 2024-07-26 | 25.08 | $48.63 | 700 |
| 2024-07-25 | 24.38 | $48.62 | 1600 |
| 2024-07-24 | 23.68 | $48.90 | 1636 |
| 2024-07-23 | 22.30 | $48.64 | 1000 |
| 2024-07-22 | 20.89 | $49.09 | 4504 |
| 2024-07-19 | 19.21 | $48.41 | 800 |
| 2024-07-18 | 17.64 | $48.47 | 1500 |
| 2024-07-17 | 15.92 | $47.95 | 8900 |
| 2024-07-16 | 14.22 | $43.49 | 1717 |
| 2024-07-15 | 13.65 | $42.94 | 2300 |
| 2024-07-12 | 13.14 | $43.35 | 1100 |
| 2024-07-11 | 12.25 | $42.49 | 1923 |
| 2024-07-10 | 11.64 | $41.97 | 2900 |
| 2024-07-09 | 11.20 | $41.11 | 700 |
| 2024-07-08 | 11.09 | $41.73 | 1619 |
| 2024-07-05 | 10.87 | $41.12 | 1026 |
| 2024-07-03 | 10.92 | $39.60 | 300 |
| 2024-07-02 | 11.22 | $39.60 | 2700 |
| 2024-07-01 | 11.53 | $38.51 | 2400 |
| 2024-06-28 | 11.58 | $38.96 | 2012 |
| 2024-06-27 | 11.88 | $39.52 | 835 |
| 2024-06-26 | 12.48 | $39.00 | 942 |
| 2024-06-25 | 12.80 | $39.35 | 1000 |
| 2024-06-24 | 13.37 | $39.46 | 903 |
| 2024-06-21 | 14.02 | $39.27 | 1748 |
| 2024-06-20 | 14.67 | $40.97 | 3242 |
| 2024-06-18 | 15.01 | $40.14 | 1300 |
| 2024-06-17 | 15.79 | $39.22 | 2000 |
| 2024-06-14 | 16.10 | $39.05 | 2619 |
| 2024-06-13 | 16.33 | $38.70 | 5500 |
| 2024-06-12 | 16.44 | $39.88 | 2490 |
| 2024-06-11 | 17.00 | $39.24 | 7143 |
| 2024-06-10 | 17.22 | $39.95 | 2319 |
| 2024-06-07 | 17.74 | $40.01 | 1200 |
| 2024-06-06 | 18.61 | $40.78 | 1000 |
| 2024-06-05 | 19.23 | $40.73 | 3010 |
| 2024-06-04 | 19.91 | $40.43 | 1600 |
| 2024-06-03 | 20.47 | $40.11 | 2016 |
| 2024-05-31 | 21.13 | $40.36 | 818 |
| 2024-05-30 | 21.69 | $40.30 | 1744 |
| 2024-05-29 | 22.41 | $39.23 | 3007 |
| 2024-05-28 | 23.48 | $40.46 | 2442 |
| 2024-05-24 | 24.04 | $40.48 | 7100 |
| 2024-05-23 | 24.66 | $41.11 | 1215 |
| 2024-05-22 | 24.49 | $40.75 | 900 |
| 2024-05-21 | 24.62 | $41.16 | 1535 |
| 2024-05-20 | 24.52 | $40.78 | 719 |
| 2024-05-17 | 24.58 | $40.53 | 1400 |
| 2024-05-16 | 24.76 | $40.45 | 1617 |
| 2024-05-15 | 24.95 | $41.44 | 2000 |
| 2024-05-14 | 25.07 | $40.47 | 1340 |
| 2024-05-13 | 25.63 | $40.13 | 3400 |
| 2024-05-10 | 26.24 | $40.95 | 1600 |
| 2024-05-09 | 26.25 | $40.25 | 1212 |
| 2024-05-08 | 26.57 | $39.92 | 2931 |
| 2024-05-07 | 26.98 | $39.09 | 1500 |
| 2024-05-06 | 27.89 | $39.90 | 6700 |
| 2024-05-03 | 28.03 | $39.93 | 1600 |
| 2024-05-02 | 28.12 | $39.54 | 900 |
| 2024-05-01 | 28.50 | $39.02 | 1000 |
| 2024-04-30 | 29.06 | $39.00 | 5100 |
| 2024-04-29 | 29.65 | $39.75 | 1500 |
| 2024-04-26 | 29.80 | $39.65 | 1400 |
| 2024-04-25 | 29.99 | $38.74 | 2000 |
| 2024-04-24 | 30.60 | $39.26 | 1818 |
| 2024-04-23 | 30.87 | $39.02 | 2220 |
| 2024-04-22 | 31.21 | $38.19 | 4400 |
| 2024-04-19 | 31.97 | $38.18 | 916 |
| 2024-04-18 | 32.84 | $38.00 | 3900 |
| 2024-04-17 | 33.75 | $38.96 | 2226 |
| 2024-04-16 | 34.17 | $38.02 | 2924 |
| 2024-04-15 | 34.93 | $39.30 | 2336 |
| 2024-04-12 | 34.68 | $38.15 | 12500 |
| 2024-04-11 | 34.74 | $38.58 | 1400 |
| 2024-04-10 | 34.55 | $38.34 | 1700 |
| 2024-04-09 | 34.45 | $38.78 | 5117 |
| 2024-04-08 | 33.62 | $38.69 | 1438 |
| 2024-04-05 | 32.80 | $37.98 | 2202 |
| 2024-04-04 | 32.19 | $37.50 | 1100 |
| 2024-04-03 | 31.75 | $37.49 | 1619 |
| 2024-04-02 | 31.29 | $37.00 | 2600 |
| 2024-04-01 | 30.87 | $36.43 | 2000 |
| 2024-03-28 | 30.83 | $37.65 | 3800 |
| 2024-03-27 | 30.30 | $37.50 | 4600 |
| 2024-03-26 | 29.28 | $35.64 | 9200 |
| 2024-03-25 | 29.23 | $35.85 | 1000 |
| 2024-03-22 | 28.91 | $35.48 | 2100 |
| 2024-03-21 | 28.78 | $35.40 | 1811 |
| 2024-03-20 | 28.65 | $35.75 | 3119 |
| 2024-03-19 | 28.06 | $35.64 | 1641 |
| 2024-03-18 | 27.58 | $35.00 | 1300 |
| 2024-03-15 | 27.47 | $35.15 | 1507 |
| 2024-03-14 | 27.12 | $35.22 | 1300 |
| 2024-03-13 | 26.75 | $35.40 | 2232 |
| 2024-03-12 | 26.11 | $35.22 | 5400 |
| 2024-03-11 | 25.54 | $34.61 | 2036 |
| 2024-03-08 | 25.30 | $34.59 | 3106 |
| 2024-03-07 | 25.05 | $34.01 | 2500 |
| 2024-03-06 | 25.14 | $34.01 | 2200 |
| 2024-03-05 | 24.89 | $34.06 | 1400 |
| 2024-03-04 | 24.46 | $34.41 | 1800 |
| 2024-03-01 | 24.01 | $34.00 | 1200 |
| 2024-02-29 | 23.78 | $33.54 | 3146 |
| 2024-02-28 | 23.62 | $33.33 | 1800 |
| 2024-02-27 | 23.75 | $33.31 | 3036 |
| 2024-02-26 | 23.83 | $33.59 | 1547 |
| 2024-02-23 | 23.83 | $33.18 | 1512 |
| 2024-02-22 | 23.96 | $33.45 | 2442 |
| 2024-02-21 | 23.94 | $32.49 | 1900 |
| 2024-02-20 | 24.63 | $32.48 | 2607 |
| 2024-02-16 | 25.29 | $33.19 | 1512 |
| 2024-02-15 | 25.50 | $33.16 | 2500 |
| 2024-02-14 | 25.74 | $32.59 | 3500 |
| 2024-02-13 | 26.37 | $31.89 | 3916 |
| 2024-02-12 | 27.26 | $32.97 | 2211 |
| 2024-02-09 | 27.37 | $33.00 | 3200 |
| 2024-02-08 | 27.37 | $32.90 | 1000 |
| 2024-02-07 | 27.44 | $32.91 | 3800 |
| 2024-02-06 | 27.51 | $33.60 | 2839 |
| 2024-02-05 | 26.84 | $33.41 | 1800 |
| 2024-02-02 | 26.26 | $33.17 | 2518 |
| 2024-02-01 | 25.80 | $32.60 | 3427 |
| 2024-01-31 | 25.65 | $32.11 | 2600 |
| 2024-01-30 | 25.50 | $31.74 | 1920 |
| 2024-01-29 | 25.88 | $31.41 | 1719 |
| 2024-01-26 | 26.37 | $31.63 | 1900 |
| 2024-01-25 | 26.64 | $31.91 | 2629 |
| 2024-01-24 | 26.73 | $32.04 | 7017 |
| 2024-01-23 | 26.60 | $31.52 | 2700 |
| 2024-01-22 | 26.72 | $31.38 | 2500 |
| 2024-01-19 | 26.93 | $31.06 | 2200 |
| 2024-01-18 | 27.29 | $31.21 | 1926 |
| 2024-01-17 | 27.68 | $30.87 | 2000 |
| 2024-01-16 | 28.31 | $30.56 | 4100 |
| 2024-01-12 | 29.22 | $31.40 | 2300 |
| 2024-01-11 | 29.43 | $31.08 | 5500 |
| 2024-01-10 | 29.65 | $32.16 | 3427 |
| 2024-01-09 | 29.02 | $31.74 | 1600 |
| 2024-01-08 | 28.42 | $31.68 | 2732 |
| 2024-01-05 | 27.87 | $31.39 | 1800 |
| 2024-01-04 | 27.48 | $30.88 | 2144 |
| 2024-01-03 | 27.32 | $30.16 | 834 |
| 2024-01-02 | 27.48 | $30.75 | 3701 |
| 2023-12-29 | 27.06 | $31.18 | 1743 |
| 2023-12-28 | 26.07 | $30.67 | 3000 |
| 2023-12-27 | 25.02 | $31.07 | 1916 |
| 2023-12-26 | 23.97 | $30.48 | 2822 |
| 2023-12-22 | 23.12 | $30.42 | 2823 |
| 2023-12-21 | 22.28 | $29.80 | 10310 |
| 2023-12-20 | 21.64 | $29.45 | 2900 |
| 2023-12-19 | 21.12 | $29.45 | 6900 |
| 2023-12-18 | 20.69 | $29.11 | 3726 |
| 2023-12-15 | 20.48 | $29.40 | 2403 |
| 2023-12-14 | 19.84 | $29.21 | 3700 |
| 2023-12-13 | 19.33 | $28.26 | 3240 |
| 2023-12-12 | 19.27 | $27.99 | 1700 |
| 2023-12-11 | 19.59 | $27.67 | 1500 |
| 2023-12-08 | 20.09 | $27.64 | 6600 |
| 2023-12-07 | 20.66 | $27.25 | 2300 |
| 2023-12-06 | 21.41 | $27.94 | 6701 |
| 2023-12-05 | 21.60 | $28.85 | 2410 |
| 2023-12-04 | 20.67 | $28.33 | 2100 |
| 2023-12-01 | 19.87 | $28.51 | 3804 |
| 2023-11-30 | 19.02 | $28.45 | 2328 |
| 2023-11-29 | 17.95 | $28.54 | 2400 |
| 2023-11-28 | 16.93 | $28.02 | 6200 |
| 2023-11-27 | 16.11 | $27.87 | 5927 |
| 2023-11-24 | 15.34 | $27.85 | 1041 |
| 2023-11-22 | 14.65 | $27.54 | 2141 |
| 2023-11-21 | 14.11 | $27.28 | 7347 |
| 2023-11-20 | 13.56 | $26.98 | 2200 |
| 2023-11-17 | 13.23 | $26.72 | 844 |
| 2023-11-16 | 13.16 | $26.94 | 1311 |
| 2023-11-15 | 12.88 | $27.07 | 3326 |
| 2023-11-14 | 12.50 | $26.46 | 8700 |
| 2023-11-13 | 12.27 | $25.82 | 1844 |
| 2023-11-10 | 12.74 | $25.65 | 2823 |
| 2023-11-09 | 13.39 | $25.34 | 1922 |
| 2023-11-08 | 13.98 | $25.00 | 3600 |
| 2023-11-07 | 14.32 | $24.73 | 2318 |
| 2023-11-06 | 14.38 | $24.72 | 2600 |
| 2023-11-03 | 14.38 | $25.00 | 2022 |
| 2023-11-02 | 14.76 | $24.60 | 1531 |
| 2023-11-01 | 14.86 | $24.39 | 3000 |
| 2023-10-31 | 14.56 | $24.36 | 3008 |
| 2023-10-30 | 14.24 | $24.07 | 3700 |
| 2023-10-27 | 13.50 | $23.57 | 1800 |
| 2023-10-26 | 12.13 | $23.96 | 2412 |
| 2023-10-25 | 10.86 | $24.70 | 2535 |
| 2023-10-24 | 9.86 | $25.47 | 1745 |
| 2023-10-23 | 9.44 | $25.35 | 3500 |
| 2023-10-20 | 8.88 | $25.47 | 3100 |
| 2023-10-19 | 8.75 | $26.00 | 1803 |
| 2023-10-18 | 9.12 | $26.09 | 3800 |
| 2023-10-17 | 9.50 | $25.94 | 4011 |
| 2023-10-16 | 9.85 | $26.10 | 1205 |
| 2023-10-13 | 10.33 | $25.90 | 3500 |
| 2023-10-12 | 10.82 | $26.00 | 4742 |
| 2023-10-11 | 11.21 | $26.15 | 3000 |
| 2023-10-10 | 11.43 | $26.04 | 3500 |
| 2023-10-09 | 11.91 | $25.19 | 2508 |
| 2023-10-06 | 11.93 | $24.95 | 1400 |
| 2023-10-05 | 11.63 | $24.24 | 1600 |
| 2023-10-04 | 11.17 | $24.94 | 4700 |
| 2023-10-03 | 11.01 | $25.12 | 2400 |
| 2023-10-02 | 11.12 | $25.52 | 1600 |
| 2023-09-29 | 11.64 | $25.81 | 2248 |
| 2023-09-28 | 11.97 | $26.10 | 6940 |
| 2023-09-27 | 12.38 | $25.44 | 6116 |
| 2023-09-26 | 12.65 | $25.22 | 3200 |
| 2023-09-25 | 12.89 | $26.01 | 2420 |
| 2023-09-22 | 13.47 | $25.93 | 10743 |
| 2023-09-21 | 14.14 | $26.25 | 7442 |
| 2023-09-20 | 14.30 | $26.46 | 1328 |
| 2023-09-19 | 14.24 | $26.18 | 5603 |
| 2023-09-18 | 14.84 | $25.79 | 1705 |
| 2023-09-15 | 15.54 | $26.25 | 4000 |
| 2023-09-14 | 15.83 | $26.01 | 1734 |
| 2023-09-13 | 16.36 | $26.40 | 4400 |
| 2023-09-12 | 16.48 | $26.69 | 4400 |
| 2023-09-11 | 16.49 | $26.92 | 3834 |
| 2023-09-08 | 16.50 | $26.34 | 2919 |
| 2023-09-07 | 17.08 | $26.57 | 4913 |
| 2023-09-06 | 17.44 | $26.42 | 7600 |
| 2023-09-05 | 17.77 | $25.80 | 2500 |
| 2023-09-01 | 18.59 | $26.43 | 1400 |
| 2023-08-31 | 18.64 | $26.93 | 4117 |
| 2023-08-30 | 18.55 | $27.00 | 3531 |
| 2023-08-29 | 17.71 | $27.23 | 5331 |
| 2023-08-28 | 16.85 | $27.15 | 3300 |
| 2023-08-25 | 16.01 | $26.57 | 5900 |
| 2023-08-24 | 15.58 | $25.99 | 5248 |
| 2023-08-23 | 15.44 | $25.99 | 1932 |
| 2023-08-22 | 15.26 | $26.07 | 3616 |
| 2023-08-21 | 15.08 | $25.91 | 1626 |
| 2023-08-18 | 15.52 | $26.07 | 1900 |
| 2023-08-17 | 15.92 | $26.02 | 5300 |
| 2023-08-16 | 16.12 | $25.90 | 1749 |
| 2023-08-15 | 16.44 | $25.57 | 3300 |
| 2023-08-14 | 16.77 | $26.04 | 1825 |
| 2023-08-11 | 16.69 | $25.95 | 3548 |
| 2023-08-10 | 16.54 | $25.94 | 13600 |
| 2023-08-09 | 16.39 | $25.82 | 2300 |
| 2023-08-08 | 16.47 | $25.83 | 4100 |
| 2023-08-07 | 16.55 | $26.22 | 2400 |
| 2023-08-04 | 16.58 | $26.09 | 3102 |
| 2023-08-03 | 16.49 | $25.99 | 2114 |
| 2023-08-02 | 16.52 | $25.94 | 2524 |
| 2023-08-01 | 16.59 | $26.13 | 1700 |
| 2023-07-31 | 16.65 | $26.21 | 4328 |
| 2023-07-28 | 16.04 | $26.68 | 3200 |
| 2023-07-27 | 14.93 | $26.80 | 5231 |
| 2023-07-26 | 13.65 | $27.12 | 5835 |
| 2023-07-25 | 12.25 | $26.64 | 12300 |
| 2023-07-24 | 10.95 | $24.48 | 3300 |
| 2023-07-21 | 11.36 | $24.44 | 13100 |
| 2023-07-20 | 11.85 | $24.52 | 2249 |
| 2023-07-19 | 12.11 | $24.56 | 4826 |
| 2023-07-18 | 12.11 | $24.78 | 4841 |
| 2023-07-17 | 11.83 | $24.55 | 1528 |
| 2023-07-14 | 11.86 | $24.81 | 2033 |
| 2023-07-13 | 11.58 | $25.00 | 3634 |
| 2023-07-12 | 11.27 | $24.71 | 2224 |
| 2023-07-11 | 11.21 | $24.35 | 2900 |
| 2023-07-10 | 11.54 | $23.54 | 2608 |
| 2023-07-07 | 11.36 | $23.58 | 3500 |
| 2023-07-06 | 11.18 | $23.20 | 2800 |
| 2023-07-05 | 10.59 | $23.50 | 7908 |
| 2023-07-03 | 10.18 | $23.45 | 1520 |
| 2023-06-30 | 9.96 | $23.90 | 7029 |
| 2023-06-29 | 9.95 | $23.50 | 4200 |
| 2023-06-28 | 9.48 | $23.98 | 3400 |
| 2023-06-27 | 9.22 | $23.94 | 5000 |
| 2023-06-26 | 8.93 | $23.82 | 5736 |
| 2023-06-23 | 8.80 | $23.75 | 4700 |
| 2023-06-22 | 8.57 | $24.00 | 5136 |
| 2023-06-21 | 8.43 | $24.65 | 3728 |
| 2023-06-20 | 8.81 | $24.24 | 3400 |
| 2023-06-16 | 8.97 | $24.55 | 2622 |
| 2023-06-15 | 9.24 | $24.43 | 4624 |
| 2023-06-14 | 9.64 | $24.51 | 5400 |
| 2023-06-13 | 10.06 | $24.45 | 3800 |
| 2023-06-12 | 10.26 | $24.21 | 4400 |
| 2023-06-09 | 10.26 | $24.40 | 3509 |
| 2023-06-08 | 10.26 | $24.15 | 6000 |
| 2023-06-07 | 10.38 | $24.00 | 5844 |
| 2023-06-06 | 10.36 | $24.10 | 6320 |
| 2023-06-05 | 10.37 | $24.25 | 5600 |
| 2023-06-02 | 10.44 | $24.15 | 5049 |
| 2023-06-01 | 10.43 | $24.21 | 4400 |
| 2023-05-31 | 10.42 | $23.90 | 4700 |
| 2023-05-30 | 10.43 | $24.28 | 8200 |
| 2023-05-26 | 10.60 | $24.15 | 3900 |
| 2023-05-25 | 10.66 | $24.37 | 3129 |
| 2023-05-24 | 10.89 | $24.59 | 4400 |
| 2023-05-23 | 11.20 | $25.02 | 8623 |
| 2023-05-22 | 11.62 | $26.01 | 2618 |
| 2023-05-19 | 11.54 | $25.71 | 4800 |
| 2023-05-18 | 11.72 | $25.31 | 4900 |
| 2023-05-17 | 12.13 | $25.70 | 3045 |
| 2023-05-16 | 12.53 | $25.40 | 3001 |
| 2023-05-15 | 13.05 | $25.54 | 3600 |
| 2023-05-12 | 13.59 | $25.96 | 3938 |
| 2023-05-11 | 13.67 | $25.67 | 5833 |
| 2023-05-10 | 13.90 | $26.30 | 3948 |
| 2023-05-09 | 13.79 | $26.08 | 3711 |
| 2023-05-08 | 13.69 | $26.11 | 4624 |
| 2023-05-05 | 13.16 | $25.36 | 3000 |
| 2023-05-04 | 12.73 | $24.88 | 4549 |
| 2023-05-03 | 12.36 | $25.53 | 7600 |
| 2023-05-02 | 11.88 | $25.12 | 3505 |
| 2023-05-01 | 11.82 | $24.24 | 3000 |
| 2023-04-28 | 12.23 | $24.35 | 6224 |
| 2023-04-27 | 12.58 | $24.91 | 7431 |
| 2023-04-26 | 12.89 | $24.36 | 4938 |
| 2023-04-25 | 13.48 | $24.59 | 8000 |
| 2023-04-24 | 13.85 | $24.67 | 4507 |
| 2023-04-21 | 14.41 | $24.50 | 2803 |
| 2023-04-20 | 15.13 | $23.98 | 23512 |
| 2023-04-19 | 15.82 | $23.99 | 4100 |
| 2023-04-18 | 16.52 | $24.10 | 8724 |
| 2023-04-17 | 17.18 | $23.80 | 8300 |
| 2023-04-14 | 18.04 | $24.20 | 3833 |
| 2023-04-13 | 18.68 | $23.60 | 7700 |
| 2023-04-12 | 19.26 | $22.74 | 3600 |
| 2023-04-11 | 19.71 | $22.83 | 4637 |
| 2023-04-10 | 19.91 | $22.05 | 6400 |
| 2023-04-06 | 19.95 | $22.76 | 4036 |
| 2023-04-05 | 20.39 | $22.76 | 9209 |
| 2023-04-04 | 20.85 | $23.00 | 4226 |
| 2023-04-03 | 21.35 | $22.94 | 72300 |
| 2023-03-31 | 21.58 | $23.40 | 4300 |
| 2023-03-30 | 22.10 | $22.98 | 67449 |
| 2023-03-29 | 22.39 | $22.70 | 173500 |
| 2023-03-28 | 22.69 | $23.65 | 44100 |
| 2023-03-27 | 23.38 | $23.90 | 82900 |
| 2023-03-24 | 24.24 | $24.00 | 232100 |
| 2023-03-23 | 25.14 | $24.15 | 2700 |
| 2023-03-22 | 26.20 | $24.15 | 2600 |
| 2023-03-21 | 27.11 | $24.30 | 5221 |
| 2023-03-20 | 28.14 | $23.50 | 5343 |
| 2023-03-17 | 28.82 | $23.75 | 3500 |
| 2023-03-16 | 29.39 | $23.75 | 4032 |
| 2023-03-15 | 30.20 | $23.10 | 4100 |
| 2023-03-14 | 30.66 | $24.50 | 2900 |
| 2023-03-13 | 31.62 | $23.75 | 4200 |
| 2023-03-10 | 32.09 | $24.40 | 4031 |
| 2023-03-09 | 32.88 | $24.25 | 10816 |
| 2023-03-08 | 33.74 | $24.20 | 2900 |
| 2023-03-07 | 34.18 | $24.20 | 2600 |
| 2023-03-06 | 34.68 | $24.50 | 3700 |
| 2023-03-03 | 35.32 | $24.50 | 4100 |
| 2023-03-02 | 35.59 | $24.00 | 4215 |
| 2023-03-01 | 35.63 | $24.35 | 6239 |
| 2023-02-28 | 35.90 | $24.32 | 2500 |
| 2023-02-27 | 36.18 | $23.85 | 5100 |
| 2023-02-24 | 36.30 | $23.80 | 3648 |
| 2023-02-23 | 36.18 | $24.00 | 4228 |
| 2023-02-22 | 36.19 | $24.05 | 6200 |
| 2023-02-21 | 36.03 | $23.90 | 5329 |
| 2023-02-17 | 35.62 | $23.98 | 3138 |
| 2023-02-16 | 35.19 | $23.75 | 5300 |
| 2023-02-15 | 34.79 | $24.23 | 6238 |
| 2023-02-14 | 34.37 | $23.40 | 5600 |
| 2023-02-13 | 33.78 | $24.00 | 5700 |
| 2023-02-10 | 33.85 | $22.75 | 5143 |
| 2023-02-09 | 33.34 | $23.40 | 3500 |
| 2023-02-08 | 33.03 | $23.00 | 2345 |
| 2023-02-07 | 32.46 | $22.70 | 2827 |
| 2023-02-06 | 31.74 | $23.00 | 4939 |
| 2023-02-03 | 31.00 | $23.00 | 5526 |
| 2023-02-02 | 30.23 | $23.00 | 9500 |
| 2023-02-01 | 29.47 | $23.00 | 8415 |
| 2023-01-31 | 28.39 | $23.30 | 6921 |
| 2023-01-30 | 27.16 | $21.31 | 8942 |
| 2023-01-27 | 25.88 | $23.20 | 6241 |
| 2023-01-26 | 24.81 | $23.20 | 5800 |
| 2023-01-25 | 23.69 | $23.50 | 6700 |
| 2023-01-24 | 22.54 | $23.25 | 5000 |
| 2023-01-23 | 21.34 | $23.40 | 6104 |
| 2023-01-20 | 20.11 | $23.20 | 8009 |
| 2023-01-19 | 18.80 | $22.90 | 20800 |
| 2023-01-18 | 17.75 | $23.55 | 4829 |
| 2023-01-17 | 16.72 | $23.80 | 18625 |
| 2023-01-13 | 15.70 | $23.62 | 23500 |
| 2023-01-12 | 14.60 | $22.70 | 5832 |
| 2023-01-11 | 14.16 | $22.60 | 27034 |
| 2023-01-10 | 13.59 | $22.60 | 9123 |
| 2023-01-09 | 12.98 | $22.65 | 5100 |
| 2023-01-06 | 13.00 | $22.40 | 19200 |
| 2023-01-05 | 12.98 | $18.99 | 11301 |
| 2023-01-04 | 12.61 | $21.30 | 14500 |
| 2023-01-03 | 12.62 | $20.10 | 8138 |
| 2022-12-30 | 12.41 | $20.40 | 5616 |
| 2022-12-29 | 12.06 | $20.40 | 8100 |
| 2022-12-28 | 11.69 | $20.10 | 5716 |
| 2022-12-27 | 11.28 | $20.20 | 27400 |
| 2022-12-23 | 10.73 | $20.00 | 47444 |
| 2022-12-22 | 10.09 | $19.70 | 9706 |
| 2022-12-21 | 10.06 | $20.40 | 14948 |
| 2022-12-20 | 10.26 | $20.50 | 18400 |
| 2022-12-19 | 10.53 | $20.00 | 20400 |
| 2022-12-16 | 10.62 | $19.71 | 32500 |
| 2022-12-15 | 10.67 | $20.35 | 10200 |
| 2022-12-14 | 10.73 | $20.20 | 46100 |
| 2022-12-13 | 10.78 | $19.80 | 32500 |
| 2022-12-12 | 10.72 | $19.00 | 31400 |
| 2022-12-09 | 11.28 | $19.00 | 14009 |
| 2022-12-08 | 11.86 | $19.90 | 20200 |
| 2022-12-07 | 12.47 | $18.75 | 24307 |
| 2022-12-06 | 12.59 | $19.20 | 18000 |
| 2022-12-05 | 12.97 | $19.20 | 10823 |
| 2022-12-02 | 13.37 | $19.65 | 8950 |
| 2022-12-01 | 13.72 | $16.00 | 41440 |
| 2022-11-30 | 14.10 | $20.00 | 15300 |
| 2022-11-29 | 14.08 | $19.60 | 21000 |
| 2022-11-28 | 14.15 | $19.55 | 12746 |
| 2022-11-25 | 13.79 | $18.80 | 3900 |
| 2022-11-23 | 13.62 | $18.90 | 20100 |
| 2022-11-22 | 13.45 | $19.00 | 23200 |
| 2022-11-21 | 13.18 | $18.75 | 35117 |
| 2022-11-18 | 12.90 | $19.10 | 31200 |
| 2022-11-17 | 12.58 | $19.30 | 15200 |
| 2022-11-16 | 11.80 | $19.70 | 56921 |
| 2022-11-15 | 10.91 | $20.00 | 16533 |
| 2022-11-14 | 10.51 | $19.70 | 26510 |
| 2022-11-11 | 10.16 | $18.20 | 27000 |
| 2022-11-10 | 10.02 | $18.00 | 28332 |
| 2022-11-09 | 9.19 | $17.75 | 12725 |
| 2022-11-08 | 8.31 | $17.55 | 25700 |
| 2022-11-07 | 7.47 | $17.49 | 32900 |
| 2022-11-04 | 6.19 | $14.00 | 29035 |
| 2022-11-03 | 4.84 | $14.00 | 25700 |
| 2022-11-02 | 3.56 | $16.05 | 21400 |
| 2022-11-01 | 1.82 | $16.70 | 43300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected