Is TCW AAA CLO ETF (ACLO) a Buy, Sell, or Hold?
NYSE : ACLO
TCW AAA CLO ETF
$50.3956 USD
-$0.03 (-0.07%)
- Volume
- 222
- Average Volume
- 27.8K
- Market Capitalization
- $388.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.95
- Year Low
- $50.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACLO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.40 | $50.40 | 0.00% | 222 |
| 2026-07-16 | $50.38 | $50.43 | 0.10% | 5649 |
| 2026-07-15 | $50.38 | $50.38 | 0.00% | 309 |
| 2026-07-14 | $50.37 | $50.37 | 0.00% | 103 |
| 2026-07-13 | $50.38 | $50.38 | 0.00% | 3400 |
| 2026-07-10 | $50.37 | $50.37 | 0.00% | 137 |
| 2026-07-09 | $50.38 | $50.35 | -0.06% | 39325 |
| 2026-07-08 | $50.37 | $50.38 | 0.02% | 4335 |
| 2026-07-07 | $50.32 | $50.38 | 0.12% | 821 |
| 2026-07-06 | $50.33 | $50.35 | 0.04% | 2335 |
| 2026-07-02 | $50.27 | $50.30 | 0.06% | 51802 |
| 2026-07-01 | $50.30 | $50.32 | 0.04% | 1937 |
| 2026-06-30 | $50.47 | $50.50 | 0.06% | 25000 |
| 2026-06-29 | $50.50 | $50.50 | 0.00% | 6200 |
| 2026-06-26 | $50.48 | $50.47 | -0.02% | 77847 |
| 2026-06-25 | $50.47 | $50.45 | -0.04% | 1623 |
| 2026-06-24 | $50.47 | $50.45 | -0.04% | 4000 |
| 2026-06-23 | $50.46 | $50.44 | -0.04% | 2023 |
| 2026-06-22 | $50.45 | $50.45 | 0.00% | 1900 |
| 2026-06-18 | $50.40 | $50.43 | 0.06% | 135.1K |
| 2026-06-17 | $50.42 | $50.42 | 0.00% | 1200 |
| 2026-06-16 | $50.40 | $50.41 | 0.02% | 5302 |
| 2026-06-15 | $50.40 | $50.40 | 0.00% | 8000 |
| 2026-06-12 | $50.35 | $50.37 | 0.04% | 7813 |
| 2026-06-11 | $50.39 | $50.39 | 0.00% | 13100 |
| 2026-06-10 | $50.33 | $50.39 | 0.12% | 26700 |
| 2026-06-09 | $50.33 | $50.33 | 0.00% | 1026 |
| 2026-06-08 | $50.37 | $50.37 | 0.00% | 332.6K |
| 2026-06-05 | $50.35 | $50.35 | 0.00% | 7300 |
| 2026-06-04 | $50.28 | $50.29 | 0.02% | 63900 |
| 2026-06-03 | $50.33 | $50.33 | 0.00% | 700 |
| 2026-06-02 | $50.33 | $50.29 | -0.08% | 4938 |
| 2026-06-01 | $50.34 | $50.33 | -0.02% | 11303 |
| 2026-05-29 | $50.50 | $50.50 | 0.00% | 126.8K |
| 2026-05-28 | $50.48 | $50.48 | 0.00% | 3602 |
| 2026-05-27 | $50.51 | $50.45 | -0.12% | 2236 |
| 2026-05-26 | $50.47 | $50.48 | 0.02% | 3500 |
| 2026-05-22 | $50.46 | $50.43 | -0.06% | 6200 |
| 2026-05-21 | $50.40 | $50.41 | 0.02% | 2400 |
| 2026-05-20 | $50.39 | $50.40 | 0.02% | 140.3K |
| 2026-05-19 | $50.45 | $50.45 | 0.00% | 600 |
| 2026-05-18 | $50.43 | $50.37 | -0.12% | 1200 |
| 2026-05-15 | $50.39 | $50.41 | 0.04% | 6321 |
| 2026-05-14 | $50.38 | $50.40 | 0.04% | 2700 |
| 2026-05-13 | $50.40 | $50.40 | 0.00% | 349 |
| 2026-05-12 | $50.37 | $50.42 | 0.10% | 10100 |
| 2026-05-11 | $50.34 | $50.34 | 0.00% | 111.6K |
| 2026-05-08 | $50.35 | $50.35 | 0.00% | 500 |
| 2026-05-07 | $50.35 | $50.35 | 0.00% | 5539 |
| 2026-05-06 | $50.34 | $50.35 | 0.02% | 72500 |
| 2026-05-05 | $50.29 | $50.35 | 0.12% | 2123 |
| 2026-05-04 | $50.30 | $50.35 | 0.10% | 5503 |
| 2026-05-01 | $50.27 | $50.31 | 0.08% | 10400 |
| 2026-04-30 | $50.50 | $50.50 | 0.00% | 211 |
| 2026-04-29 | $50.49 | $50.52 | 0.06% | 1100 |
| 2026-04-28 | $50.50 | $50.51 | 0.02% | 14102 |
| 2026-04-27 | $50.45 | $50.45 | 0.00% | 3602 |
| 2026-04-24 | $50.45 | $50.42 | -0.06% | 400 |
| 2026-04-23 | $50.40 | $50.42 | 0.04% | 314.11K |
| 2026-04-22 | $50.41 | $50.38 | -0.06% | 3100 |
| 2026-04-21 | $50.35 | $50.40 | 0.10% | 1700 |
| 2026-04-20 | $50.39 | $50.40 | 0.02% | 1310 |
| 2026-04-17 | $50.38 | $50.36 | -0.04% | 413 |
| 2026-04-16 | $50.35 | $50.36 | 0.02% | 69722 |
| 2026-04-15 | $50.33 | $50.33 | 0.00% | 217.6K |
| 2026-04-14 | $50.32 | $50.34 | 0.04% | 200.21K |
| 2026-04-13 | $50.32 | $50.29 | -0.06% | 1238 |
| 2026-04-10 | $50.30 | $50.28 | -0.04% | 6740 |
| 2026-04-09 | $50.27 | $50.30 | 0.06% | 2300 |
| 2026-04-08 | $50.25 | $50.25 | 0.00% | 7227 |
| 2026-04-07 | $50.24 | $50.26 | 0.04% | 10926 |
| 2026-04-06 | $50.23 | $50.23 | 0.00% | 5122 |
| 2026-04-02 | $50.21 | $50.21 | 0.00% | 200 |
| 2026-04-01 | $50.15 | $50.18 | 0.06% | 152.9K |
| 2026-03-31 | $50.42 | $50.39 | -0.06% | 3414 |
| 2026-03-30 | $50.40 | $50.42 | 0.04% | 2900 |
| 2026-03-27 | $50.39 | $50.35 | -0.08% | 300 |
| 2026-03-26 | $50.36 | $50.36 | 0.00% | 700 |
| 2026-03-25 | $50.38 | $50.41 | 0.06% | 115.52K |
| 2026-03-24 | $50.35 | $50.38 | 0.06% | 1100 |
| 2026-03-23 | $50.32 | $50.32 | 0.00% | 437 |
| 2026-03-20 | $50.33 | $50.33 | 0.00% | 644 |
| 2026-03-19 | $50.31 | $50.31 | 0.00% | 180.42K |
| 2026-03-18 | $50.31 | $50.32 | 0.02% | 10511 |
| 2026-03-17 | $50.32 | $50.33 | 0.02% | 1320 |
| 2026-03-16 | $50.26 | $50.27 | 0.02% | 3740 |
| 2026-03-13 | $50.27 | $50.30 | 0.06% | 345.11K |
| 2026-03-12 | $50.25 | $50.29 | 0.08% | 22940 |
| 2026-03-11 | $50.27 | $50.27 | 0.00% | 1200 |
| 2026-03-10 | $50.24 | $50.29 | 0.10% | 176.35K |