Is TCW AAA CLO ETF (ACLO) a Buy, Sell, or Hold?
Enter your email address below for free access to our TCW AAA CLO ETF (ACLO) research center and poll results.
NYSE : ACLO
TCW AAA CLO ETF — Technical Indicators
$50.435 USD
$0.01 (0.01%)
- Volume
- 2.15K
- Average Volume
- 27.89K
- Market Capitalization
- $389.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.95
- Year Low
- $50.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
50.41
2026-07-21
Close Price
$50.44
Vol: 2154
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.86
Average
50.30
Maximum
50.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.41 | $50.44 | 2154 |
| 2026-07-20 | 50.41 | $50.43 | 92200 |
| 2026-07-17 | 50.41 | $50.42 | 320 |
| 2026-07-16 | 50.41 | $50.43 | 5649 |
| 2026-07-15 | 50.41 | $50.38 | 309 |
| 2026-07-14 | 50.41 | $50.37 | 103 |
| 2026-07-13 | 50.41 | $50.38 | 3400 |
| 2026-07-10 | 50.41 | $50.37 | 137 |
| 2026-07-09 | 50.41 | $50.35 | 39325 |
| 2026-07-08 | 50.41 | $50.38 | 4335 |
| 2026-07-07 | 50.41 | $50.38 | 821 |
| 2026-07-06 | 50.40 | $50.35 | 2335 |
| 2026-07-02 | 50.40 | $50.30 | 51802 |
| 2026-07-01 | 50.40 | $50.32 | 1937 |
| 2026-06-30 | 50.40 | $50.50 | 25000 |
| 2026-06-29 | 50.39 | $50.50 | 6200 |
| 2026-06-26 | 50.39 | $50.47 | 77847 |
| 2026-06-25 | 50.39 | $50.45 | 1623 |
| 2026-06-24 | 50.39 | $50.45 | 4000 |
| 2026-06-23 | 50.40 | $50.44 | 2023 |
| 2026-06-22 | 50.39 | $50.45 | 1900 |
| 2026-06-18 | 50.39 | $50.43 | 135100 |
| 2026-06-17 | 50.39 | $50.42 | 1200 |
| 2026-06-16 | 50.39 | $50.41 | 5302 |
| 2026-06-15 | 50.39 | $50.40 | 8000 |
| 2026-06-12 | 50.39 | $50.37 | 7813 |
| 2026-06-11 | 50.39 | $50.39 | 13100 |
| 2026-06-10 | 50.39 | $50.39 | 26700 |
| 2026-06-09 | 50.39 | $50.33 | 1026 |
| 2026-06-08 | 50.40 | $50.37 | 332600 |
| 2026-06-05 | 50.39 | $50.35 | 7300 |
| 2026-06-04 | 50.39 | $50.29 | 63900 |
| 2026-06-03 | 50.40 | $50.33 | 700 |
| 2026-06-02 | 50.40 | $50.29 | 4938 |
| 2026-06-01 | 50.40 | $50.33 | 11303 |
| 2026-05-29 | 50.40 | $50.50 | 126800 |
| 2026-05-28 | 50.40 | $50.48 | 3602 |
| 2026-05-27 | 50.40 | $50.45 | 2236 |
| 2026-05-26 | 50.41 | $50.48 | 3500 |
| 2026-05-22 | 50.40 | $50.43 | 6200 |
| 2026-05-21 | 50.40 | $50.41 | 2400 |
| 2026-05-20 | 50.40 | $50.40 | 140300 |
| 2026-05-19 | 50.40 | $50.45 | 600 |
| 2026-05-18 | 50.40 | $50.37 | 1200 |
| 2026-05-15 | 50.40 | $50.41 | 6321 |
| 2026-05-14 | 50.40 | $50.40 | 2700 |
| 2026-05-13 | 50.40 | $50.40 | 349 |
| 2026-05-12 | 50.39 | $50.42 | 10100 |
| 2026-05-11 | 50.39 | $50.34 | 111600 |
| 2026-05-08 | 50.39 | $50.35 | 500 |
| 2026-05-07 | 50.38 | $50.35 | 5539 |
| 2026-05-06 | 50.38 | $50.35 | 72500 |
| 2026-05-05 | 50.38 | $50.35 | 2123 |
| 2026-05-04 | 50.37 | $50.35 | 5503 |
| 2026-05-01 | 50.37 | $50.31 | 10400 |
| 2026-04-30 | 50.36 | $50.50 | 211 |
| 2026-04-29 | 50.34 | $50.52 | 1100 |
| 2026-04-28 | 50.34 | $50.51 | 14102 |
| 2026-04-27 | 50.33 | $50.45 | 3602 |
| 2026-04-24 | 50.33 | $50.42 | 400 |
| 2026-04-23 | 50.33 | $50.42 | 314112 |
| 2026-04-22 | 50.33 | $50.38 | 3100 |
| 2026-04-21 | 50.33 | $50.40 | 1700 |
| 2026-04-20 | 50.32 | $50.40 | 1310 |
| 2026-04-17 | 50.32 | $50.36 | 413 |
| 2026-04-16 | 50.32 | $50.36 | 69722 |
| 2026-04-15 | 50.31 | $50.33 | 217600 |
| 2026-04-14 | 50.31 | $50.34 | 200211 |
| 2026-04-13 | 50.31 | $50.29 | 1238 |
| 2026-04-10 | 50.31 | $50.28 | 6740 |
| 2026-04-09 | 50.31 | $50.30 | 2300 |
| 2026-04-08 | 50.31 | $50.25 | 7227 |
| 2026-04-07 | 50.31 | $50.26 | 10926 |
| 2026-04-06 | 50.31 | $50.23 | 5122 |
| 2026-04-02 | 50.31 | $50.21 | 200 |
| 2026-04-01 | 50.31 | $50.18 | 152903 |
| 2026-03-31 | 50.31 | $50.39 | 3414 |
| 2026-03-30 | 50.31 | $50.42 | 2900 |
| 2026-03-27 | 50.30 | $50.35 | 300 |
| 2026-03-26 | 50.31 | $50.36 | 700 |
| 2026-03-25 | 50.31 | $50.41 | 115517 |
| 2026-03-24 | 50.32 | $50.38 | 1100 |
| 2026-03-23 | 50.33 | $50.32 | 437 |
| 2026-03-20 | 50.34 | $50.33 | 644 |
| 2026-03-19 | 50.34 | $50.31 | 180423 |
| 2026-03-18 | 50.35 | $50.32 | 10511 |
| 2026-03-17 | 50.36 | $50.33 | 1320 |
| 2026-03-16 | 50.37 | $50.27 | 3740 |
| 2026-03-13 | 50.38 | $50.30 | 345109 |
| 2026-03-12 | 50.38 | $50.29 | 22940 |
| 2026-03-11 | 50.39 | $50.27 | 1200 |
| 2026-03-10 | 50.40 | $50.29 | 176347 |
| 2026-03-09 | 50.40 | $50.29 | 74600 |
| 2026-03-06 | 50.41 | $50.17 | 2940 |
| 2026-03-05 | 50.42 | $50.24 | 2035 |
| 2026-03-04 | 50.42 | $50.19 | 343723 |
| 2026-03-03 | 50.43 | $50.31 | 1007 |
| 2026-03-02 | 50.44 | $50.28 | 900 |
| 2026-02-27 | 50.45 | $50.46 | 375700 |
| 2026-02-26 | 50.45 | $50.51 | 247 |
| 2026-02-25 | 50.46 | $50.52 | 3400 |
| 2026-02-24 | 50.45 | $50.51 | 1100 |
| 2026-02-23 | 50.45 | $50.51 | 600 |
| 2026-02-20 | 50.45 | $50.49 | 849 |
| 2026-02-19 | 50.45 | $50.50 | 231 |
| 2026-02-18 | 50.45 | $50.46 | 7522 |
| 2026-02-17 | 50.46 | $50.47 | 347100 |
| 2026-02-13 | 50.46 | $50.44 | 235 |
| 2026-02-12 | 50.45 | $50.44 | 1200 |
| 2026-02-11 | 50.46 | $50.43 | 100 |
| 2026-02-10 | 50.46 | $50.42 | 137 |
| 2026-02-09 | 50.46 | $50.39 | 745 |
| 2026-02-06 | 50.45 | $50.37 | 300 |
| 2026-02-05 | 50.45 | $50.38 | 315223 |
| 2026-02-04 | 50.45 | $50.38 | 1631 |
| 2026-02-03 | 50.45 | $50.38 | 1600 |
| 2026-02-02 | 50.45 | $50.36 | 1138 |
| 2026-01-30 | 50.45 | $50.59 | 3400 |
| 2026-01-29 | 50.43 | $50.53 | 6100 |
| 2026-01-28 | 50.42 | $50.54 | 3305 |
| 2026-01-27 | 50.41 | $50.49 | 311800 |
| 2026-01-26 | 50.40 | $50.51 | 400 |
| 2026-01-23 | 50.38 | $50.51 | 100 |
| 2026-01-22 | 50.37 | $50.50 | 538 |
| 2026-01-21 | 50.36 | $50.50 | 1233 |
| 2026-01-20 | 50.34 | $50.47 | 334427 |
| 2026-01-16 | 50.33 | $50.47 | 16601 |
| 2026-01-15 | 50.31 | $50.43 | 128 |
| 2026-01-14 | 50.31 | $50.45 | 500 |
| 2026-01-13 | 50.31 | $50.45 | 14000 |
| 2026-01-12 | 50.30 | $50.40 | 162200 |
| 2026-01-09 | 50.30 | $50.38 | 100 |
| 2026-01-08 | 50.30 | $50.36 | 3000 |
| 2026-01-07 | 50.30 | $50.34 | 700 |
| 2026-01-06 | 50.30 | $50.38 | 2100 |
| 2026-01-05 | 50.30 | $50.33 | 346 |
| 2026-01-02 | 50.29 | $50.33 | 914 |
| 2025-12-31 | 50.29 | $50.28 | 100 |
| 2025-12-30 | 50.29 | $50.30 | 1800 |
| 2025-12-29 | 50.29 | $50.27 | 1314 |
| 2025-12-26 | 50.30 | $50.27 | 400 |
| 2025-12-24 | 50.32 | $50.25 | 200 |
| 2025-12-23 | 50.33 | $50.23 | 200 |
| 2025-12-22 | 50.34 | $50.21 | 839 |
| 2025-12-19 | 50.35 | $50.21 | 944 |
| 2025-12-18 | 50.37 | $50.23 | 222 |
| 2025-12-17 | 50.38 | $50.15 | 148 |
| 2025-12-16 | 50.39 | $50.41 | 1000 |
| 2025-12-15 | 50.39 | $50.40 | 100 |
| 2025-12-12 | 50.39 | $50.36 | 300 |
| 2025-12-11 | 50.40 | $50.36 | 100 |
| 2025-12-10 | 50.40 | $50.35 | 200 |
| 2025-12-09 | 50.40 | $50.33 | 900 |
| 2025-12-08 | 50.40 | $50.31 | 600 |
| 2025-12-05 | 50.40 | $50.32 | 910 |
| 2025-12-04 | 50.41 | $50.29 | 2320 |
| 2025-12-03 | 50.41 | $50.31 | 3500 |
| 2025-12-02 | 50.41 | $50.31 | 49147 |
| 2025-12-01 | 50.41 | $50.30 | 700 |
| 2025-11-28 | 50.43 | $50.49 | 100 |
| 2025-11-26 | 50.43 | $50.51 | 38100 |
| 2025-11-25 | 50.43 | $50.49 | 100 |
| 2025-11-24 | 50.43 | $50.51 | 42100 |
| 2025-11-21 | 50.43 | $50.45 | 145 |
| 2025-11-20 | 50.43 | $50.43 | 800 |
| 2025-11-19 | 50.43 | $50.45 | 400 |
| 2025-11-18 | 50.43 | $50.42 | 113 |
| 2025-11-17 | 50.43 | $50.44 | 325 |
| 2025-11-14 | 50.43 | $50.42 | 3700 |
| 2025-11-13 | 50.43 | $50.41 | 82112 |
| 2025-11-12 | 50.43 | $50.38 | 1128 |
| 2025-11-11 | 50.43 | $50.36 | 846 |
| 2025-11-10 | 50.43 | $50.40 | 1100 |
| 2025-11-07 | 50.43 | $50.39 | 3842 |
| 2025-11-06 | 50.43 | $50.36 | 5500 |
| 2025-11-05 | 50.43 | $50.36 | 96900 |
| 2025-11-04 | 50.42 | $50.36 | 300 |
| 2025-11-03 | 50.42 | $50.35 | 1000 |
| 2025-10-31 | 50.42 | $50.52 | 219 |
| 2025-10-30 | 50.42 | $50.51 | 175400 |
| 2025-10-29 | 50.41 | $50.50 | 528 |
| 2025-10-28 | 50.40 | $50.53 | 639 |
| 2025-10-27 | 50.39 | $50.51 | 611 |
| 2025-10-24 | 50.39 | $50.46 | 3035 |
| 2025-10-23 | 50.39 | $50.47 | 436 |
| 2025-10-22 | 50.39 | $50.43 | 100 |
| 2025-10-21 | 50.39 | $50.44 | 7036 |
| 2025-10-20 | 50.39 | $50.42 | 100 |
| 2025-10-17 | 50.39 | $50.39 | 523 |
| 2025-10-16 | 50.39 | $50.38 | 100 |
| 2025-10-15 | 50.39 | $50.39 | 3000 |
| 2025-10-14 | 50.39 | $50.39 | 5700 |
| 2025-10-13 | 50.39 | $50.40 | 100 |
| 2025-10-10 | 50.39 | $50.34 | 200 |
| 2025-10-09 | 50.39 | $50.35 | 918 |
| 2025-10-08 | 50.39 | $50.35 | 400 |
| 2025-10-07 | 50.39 | $50.34 | 300 |
| 2025-10-06 | 50.39 | $50.37 | 640 |
| 2025-10-03 | 50.39 | $50.33 | 313 |
| 2025-10-02 | 50.39 | $50.33 | 300 |
| 2025-10-01 | 50.39 | $50.32 | 2600 |
| 2025-09-30 | 50.39 | $50.46 | 803 |
| 2025-09-29 | 50.38 | $50.47 | 300 |
| 2025-09-26 | 50.38 | $50.45 | 100 |
| 2025-09-25 | 50.38 | $50.44 | 112 |
| 2025-09-24 | 50.39 | $50.44 | 600 |
| 2025-09-23 | 50.39 | $50.42 | 1200 |
| 2025-09-22 | 50.39 | $50.45 | 6700 |
| 2025-09-19 | 50.38 | $50.41 | 200 |
| 2025-09-18 | 50.39 | $50.39 | 3300 |
| 2025-09-17 | 50.38 | $50.39 | 600 |
| 2025-09-16 | 50.38 | $50.40 | 2042 |
| 2025-09-15 | 50.38 | $50.38 | 213 |
| 2025-09-12 | 50.38 | $50.36 | 217533 |
| 2025-09-11 | 50.38 | $50.38 | 225 |
| 2025-09-10 | 50.38 | $50.36 | 100 |
| 2025-09-09 | 50.38 | $50.34 | 138 |
| 2025-09-08 | 50.38 | $50.33 | 100 |
| 2025-09-05 | 50.38 | $50.30 | 3019 |
| 2025-09-04 | 50.38 | $50.35 | 200 |
| 2025-09-03 | 50.37 | $50.31 | 100 |
| 2025-09-02 | 50.37 | $50.31 | 100 |
| 2025-08-29 | 50.37 | $50.46 | 620 |
| 2025-08-28 | 50.36 | $50.45 | 100 |
| 2025-08-27 | 50.36 | $50.47 | 100 |
| 2025-08-26 | 50.36 | $50.45 | 900 |
| 2025-08-25 | 50.36 | $50.44 | 2000 |
| 2025-08-22 | 50.36 | $50.41 | 13237 |
| 2025-08-21 | 50.36 | $50.42 | 1100 |
| 2025-08-20 | 50.36 | $50.37 | 1222 |
| 2025-08-19 | 50.36 | $50.37 | 100 |
| 2025-08-18 | 50.36 | $50.37 | 1112 |
| 2025-08-15 | 50.36 | $50.33 | 100 |
| 2025-08-14 | 50.37 | $50.35 | 128 |
| 2025-08-13 | 50.37 | $50.34 | 100 |
| 2025-08-12 | 50.36 | $50.33 | 100 |
| 2025-08-11 | 50.36 | $50.34 | 100 |
| 2025-08-08 | 50.36 | $50.33 | 100 |
| 2025-08-07 | 50.36 | $50.33 | 700 |
| 2025-08-06 | 50.36 | $50.28 | 100 |
| 2025-08-05 | 50.36 | $50.32 | 200 |
| 2025-08-04 | 50.35 | $50.30 | 86800 |
| 2025-08-01 | 50.35 | $50.24 | 100 |
| 2025-07-31 | 50.35 | $50.47 | 3000 |
| 2025-07-30 | 50.34 | $50.47 | 100 |
| 2025-07-29 | 50.32 | $50.45 | 112 |
| 2025-07-28 | 50.32 | $50.42 | 400 |
| 2025-07-25 | 50.32 | $50.42 | 100 |
| 2025-07-24 | 50.31 | $50.38 | 100 |
| 2025-07-23 | 50.31 | $50.40 | 411 |
| 2025-07-22 | 50.30 | $50.38 | 100 |
| 2025-07-21 | 50.30 | $50.37 | 526 |
| 2025-07-18 | 50.30 | $50.39 | 17000 |
| 2025-07-17 | 50.29 | $50.35 | 5048 |
| 2025-07-16 | 50.29 | $50.32 | 2400 |
| 2025-07-15 | 50.28 | $50.25 | 18105 |
| 2025-07-14 | 50.29 | $50.36 | 25406 |
| 2025-07-11 | 50.28 | $50.29 | 2100 |
| 2025-07-10 | 50.28 | $50.29 | 100 |
| 2025-07-09 | 50.27 | $50.25 | 1146 |
| 2025-07-08 | 50.27 | $50.24 | 194900 |
| 2025-07-07 | 50.27 | $50.24 | 1606 |
| 2025-07-03 | 50.27 | $50.22 | 148 |
| 2025-07-02 | 50.27 | $50.21 | 100 |
| 2025-07-01 | 50.27 | $50.21 | 178343 |
| 2025-06-30 | 50.27 | $50.38 | 200 |
| 2025-06-27 | 50.27 | $50.35 | 20600 |
| 2025-06-26 | 50.27 | $50.32 | 2046 |
| 2025-06-25 | 50.27 | $50.31 | 100 |
| 2025-06-24 | 50.27 | $50.32 | 100 |
| 2025-06-23 | 50.26 | $50.32 | 100 |
| 2025-06-20 | 50.26 | $50.29 | 6900 |
| 2025-06-18 | 50.26 | $50.28 | 2015 |
| 2025-06-17 | 50.26 | $50.28 | 100 |
| 2025-06-16 | 50.25 | $50.26 | 100 |
| 2025-06-13 | 50.25 | $50.28 | 100035 |
| 2025-06-12 | 50.25 | $50.25 | 100 |
| 2025-06-11 | 50.24 | $50.24 | 100 |
| 2025-06-10 | 50.24 | $50.23 | 100 |
| 2025-06-09 | 50.23 | $50.25 | 230 |
| 2025-06-06 | 50.22 | $50.23 | 100 |
| 2025-06-05 | 50.21 | $50.17 | 300 |
| 2025-06-04 | 50.21 | $50.20 | 312 |
| 2025-06-03 | 50.19 | $50.19 | 100 |
| 2025-06-02 | 50.18 | $50.18 | 100 |
| 2025-05-30 | 50.17 | $50.39 | 1900 |
| 2025-05-29 | 50.15 | $50.35 | 1800 |
| 2025-05-28 | 50.14 | $50.31 | 105 |
| 2025-05-27 | 50.13 | $50.30 | 100 |
| 2025-05-23 | 50.12 | $50.25 | 1700 |
| 2025-05-22 | 50.11 | $50.28 | 500 |
| 2025-05-21 | 50.09 | $50.25 | 100 |
| 2025-05-20 | 50.08 | $50.24 | 107 |
| 2025-05-19 | 50.06 | $50.21 | 1406 |
| 2025-05-16 | 50.04 | $50.24 | 3900 |
| 2025-05-15 | 50.02 | $50.18 | 328100 |
| 2025-05-14 | 50.00 | $50.15 | 100 |
| 2025-05-13 | 49.98 | $50.14 | 2113 |
| 2025-05-12 | 49.97 | $50.10 | 7013 |
| 2025-05-09 | 49.94 | $50.03 | 100 |
| 2025-05-08 | 49.92 | $50.06 | 534 |
| 2025-05-07 | 49.90 | $50.05 | 501 |
| 2025-05-06 | 49.89 | $49.99 | 100 |
| 2025-05-05 | 49.87 | $49.99 | 200 |
| 2025-05-02 | 49.86 | $49.95 | 100 |
| 2025-05-01 | 49.86 | $49.94 | 100 |
| 2025-04-30 | 49.86 | $50.13 | 100 |
| 2025-04-29 | 49.86 | $50.10 | 100 |
| 2025-04-28 | 49.87 | $50.07 | 100 |
| 2025-04-25 | 49.88 | $50.04 | 100 |
| 2025-04-24 | 49.88 | $50.02 | 5300 |
| 2025-04-23 | 49.89 | $49.94 | 200 |
| 2025-04-22 | 49.90 | $49.80 | 300 |
| 2025-04-21 | 49.92 | $49.82 | 100 |
| 2025-04-17 | 49.93 | $49.82 | 100 |
| 2025-04-16 | 49.95 | $49.76 | 300 |
| 2025-04-15 | 49.97 | $49.88 | 83500 |
| 2025-04-14 | 49.98 | $49.83 | 2700 |
| 2025-04-11 | 50.00 | $49.63 | 9507 |
| 2025-04-10 | 50.02 | $49.65 | 418 |
| 2025-04-09 | 50.05 | $49.65 | 141100 |
| 2025-04-08 | 50.08 | $49.70 | 900 |
| 2025-04-07 | 50.10 | $49.63 | 2800 |
| 2025-04-04 | 50.13 | $49.74 | 407803 |
| 2025-04-03 | 50.15 | $50.01 | 179849 |
| 2025-04-02 | 50.16 | $50.02 | 209321 |
| 2025-04-01 | 50.17 | $50.04 | 15 |
| 2025-03-31 | 50.18 | $50.34 | 5811 |
| 2025-03-28 | 50.17 | $50.20 | 15003 |
| 2025-03-27 | 50.18 | $50.19 | 9 |
| 2025-03-26 | 50.19 | $50.14 | 115 |
| 2025-03-25 | 50.20 | $50.13 | 9 |
| 2025-03-24 | 50.21 | $50.12 | 5 |
| 2025-03-21 | 50.22 | $50.12 | 20 |
| 2025-03-20 | 50.23 | $50.20 | 3 |
| 2025-03-19 | 50.24 | $50.17 | 30956 |
| 2025-03-18 | 50.24 | $50.16 | 15 |
| 2025-03-17 | 50.25 | $50.13 | 619 |
| 2025-03-14 | 50.26 | $50.15 | 2400 |
| 2025-03-13 | 50.27 | $50.17 | 919 |
| 2025-03-12 | 50.28 | $50.20 | 600 |
| 2025-03-11 | 50.28 | $50.18 | 272600 |
| 2025-03-10 | 50.29 | $50.20 | 601 |
| 2025-03-07 | 50.29 | $50.20 | 513 |
| 2025-03-06 | 50.30 | $50.19 | 17 |
| 2025-03-05 | 50.30 | $50.19 | 68 |
| 2025-03-04 | 50.30 | $50.17 | 387405 |
| 2025-03-03 | 50.31 | $50.19 | 200 |
| 2025-02-28 | 50.32 | $50.39 | 1000 |
| 2025-02-27 | 50.32 | $50.35 | 195010 |
| 2025-02-26 | 50.33 | $50.37 | 10 |
| 2025-02-25 | 50.33 | $50.36 | 15 |
| 2025-02-24 | 50.33 | $50.31 | 310 |
| 2025-02-21 | 50.33 | $50.32 | 407 |
| 2025-02-20 | 50.33 | $50.34 | 210895 |
| 2025-02-19 | 50.33 | $50.32 | 406261 |
| 2025-02-18 | 50.32 | $50.32 | 144 |
| 2025-02-14 | 50.32 | $50.30 | 255 |
| 2025-02-13 | 50.32 | $50.31 | 200 |
| 2025-02-12 | 50.32 | $50.31 | 10 |
| 2025-02-11 | 50.31 | $50.30 | 948642 |
| 2025-02-10 | 50.31 | $50.30 | 5 |
| 2025-02-07 | 50.30 | $50.33 | 20940 |
| 2025-02-06 | 50.29 | $50.31 | 745100 |
| 2025-02-05 | 50.29 | $50.25 | 117 |
| 2025-02-04 | 50.28 | $50.22 | 110431 |
| 2025-02-03 | 50.27 | $50.25 | 98048 |
| 2025-01-31 | 50.27 | $50.44 | 8 |
| 2025-01-30 | 50.25 | $50.43 | 7 |
| 2025-01-29 | 50.23 | $50.41 | 4 |
| 2025-01-28 | 50.22 | $50.39 | 81900 |
| 2025-01-27 | 50.20 | $50.36 | 3 |
| 2025-01-24 | 50.19 | $50.33 | 5 |
| 2025-01-23 | 50.17 | $50.34 | 3 |
| 2025-01-22 | 50.16 | $50.36 | 80804 |
| 2025-01-21 | 50.14 | $50.21 | 122 |
| 2025-01-17 | 50.13 | $50.29 | 15 |
| 2025-01-16 | 50.13 | $50.25 | 5 |
| 2025-01-15 | 50.13 | $50.24 | 7 |
| 2025-01-14 | 50.13 | $50.22 | 60242 |
| 2025-01-13 | 50.12 | $50.22 | 5 |
| 2025-01-10 | 50.12 | $50.20 | 1400 |
| 2025-01-08 | 50.12 | $50.15 | 32 |
| 2025-01-07 | 50.12 | $50.15 | 17 |
| 2025-01-06 | 50.12 | $50.12 | 9 |
| 2025-01-03 | 50.12 | $50.10 | 2 |
| 2025-01-02 | 50.13 | $50.09 | 200 |
| 2024-12-31 | 50.13 | $50.12 | 1 |
| 2024-12-30 | 50.13 | $50.11 | 4 |
| 2024-12-27 | 50.13 | $50.08 | — |
| 2024-12-26 | 50.13 | $50.09 | 7 |
| 2024-12-24 | 50.14 | $50.08 | 1000 |
| 2024-12-23 | 50.14 | $50.06 | 500 |
| 2024-12-20 | 50.14 | $50.02 | 1 |
| 2024-12-19 | 50.14 | $49.97 | 40400 |
| 2024-12-18 | 50.14 | $50.03 | 2 |
| 2024-12-17 | 50.14 | $50.24 | 80027 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
50.40
2026-07-21
Close Price
$50.44
Vol: 2154
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.88
Average
50.30
Maximum
50.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.40 | $50.44 | 2154 |
| 2026-07-20 | 50.40 | $50.43 | 92200 |
| 2026-07-17 | 50.39 | $50.42 | 320 |
| 2026-07-16 | 50.39 | $50.43 | 5649 |
| 2026-07-15 | 50.39 | $50.38 | 309 |
| 2026-07-14 | 50.39 | $50.37 | 103 |
| 2026-07-13 | 50.39 | $50.38 | 3400 |
| 2026-07-10 | 50.39 | $50.37 | 137 |
| 2026-07-09 | 50.39 | $50.35 | 39325 |
| 2026-07-08 | 50.40 | $50.38 | 4335 |
| 2026-07-07 | 50.40 | $50.38 | 821 |
| 2026-07-06 | 50.40 | $50.35 | 2335 |
| 2026-07-02 | 50.41 | $50.30 | 51802 |
| 2026-07-01 | 50.42 | $50.32 | 1937 |
| 2026-06-30 | 50.43 | $50.50 | 25000 |
| 2026-06-29 | 50.42 | $50.50 | 6200 |
| 2026-06-26 | 50.42 | $50.47 | 77847 |
| 2026-06-25 | 50.41 | $50.45 | 1623 |
| 2026-06-24 | 50.41 | $50.45 | 4000 |
| 2026-06-23 | 50.40 | $50.44 | 2023 |
| 2026-06-22 | 50.40 | $50.45 | 1900 |
| 2026-06-18 | 50.39 | $50.43 | 135100 |
| 2026-06-17 | 50.39 | $50.42 | 1200 |
| 2026-06-16 | 50.38 | $50.41 | 5302 |
| 2026-06-15 | 50.38 | $50.40 | 8000 |
| 2026-06-12 | 50.38 | $50.37 | 7813 |
| 2026-06-11 | 50.38 | $50.39 | 13100 |
| 2026-06-10 | 50.38 | $50.39 | 26700 |
| 2026-06-09 | 50.38 | $50.33 | 1026 |
| 2026-06-08 | 50.38 | $50.37 | 332600 |
| 2026-06-05 | 50.38 | $50.35 | 7300 |
| 2026-06-04 | 50.39 | $50.29 | 63900 |
| 2026-06-03 | 50.40 | $50.33 | 700 |
| 2026-06-02 | 50.40 | $50.29 | 4938 |
| 2026-06-01 | 50.41 | $50.33 | 11303 |
| 2026-05-29 | 50.42 | $50.50 | 126800 |
| 2026-05-28 | 50.41 | $50.48 | 3602 |
| 2026-05-27 | 50.41 | $50.45 | 2236 |
| 2026-05-26 | 50.40 | $50.48 | 3500 |
| 2026-05-22 | 50.40 | $50.43 | 6200 |
| 2026-05-21 | 50.39 | $50.41 | 2400 |
| 2026-05-20 | 50.39 | $50.40 | 140300 |
| 2026-05-19 | 50.39 | $50.45 | 600 |
| 2026-05-18 | 50.38 | $50.37 | 1200 |
| 2026-05-15 | 50.38 | $50.41 | 6321 |
| 2026-05-14 | 50.38 | $50.40 | 2700 |
| 2026-05-13 | 50.38 | $50.40 | 349 |
| 2026-05-12 | 50.38 | $50.42 | 10100 |
| 2026-05-11 | 50.37 | $50.34 | 111600 |
| 2026-05-08 | 50.37 | $50.35 | 500 |
| 2026-05-07 | 50.38 | $50.35 | 5539 |
| 2026-05-06 | 50.38 | $50.35 | 72500 |
| 2026-05-05 | 50.38 | $50.35 | 2123 |
| 2026-05-04 | 50.39 | $50.35 | 5503 |
| 2026-05-01 | 50.39 | $50.31 | 10400 |
| 2026-04-30 | 50.40 | $50.50 | 211 |
| 2026-04-29 | 50.39 | $50.52 | 1100 |
| 2026-04-28 | 50.38 | $50.51 | 14102 |
| 2026-04-27 | 50.36 | $50.45 | 3602 |
| 2026-04-24 | 50.35 | $50.42 | 400 |
| 2026-04-23 | 50.34 | $50.42 | 314112 |
| 2026-04-22 | 50.34 | $50.38 | 3100 |
| 2026-04-21 | 50.33 | $50.40 | 1700 |
| 2026-04-20 | 50.32 | $50.40 | 1310 |
| 2026-04-17 | 50.32 | $50.36 | 413 |
| 2026-04-16 | 50.31 | $50.36 | 69722 |
| 2026-04-15 | 50.31 | $50.33 | 217600 |
| 2026-04-14 | 50.31 | $50.34 | 200211 |
| 2026-04-13 | 50.30 | $50.29 | 1238 |
| 2026-04-10 | 50.30 | $50.28 | 6740 |
| 2026-04-09 | 50.30 | $50.30 | 2300 |
| 2026-04-08 | 50.31 | $50.25 | 7227 |
| 2026-04-07 | 50.31 | $50.26 | 10926 |
| 2026-04-06 | 50.32 | $50.23 | 5122 |
| 2026-04-02 | 50.33 | $50.21 | 200 |
| 2026-04-01 | 50.34 | $50.18 | 152903 |
| 2026-03-31 | 50.35 | $50.39 | 3414 |
| 2026-03-30 | 50.35 | $50.42 | 2900 |
| 2026-03-27 | 50.34 | $50.35 | 300 |
| 2026-03-26 | 50.34 | $50.36 | 700 |
| 2026-03-25 | 50.34 | $50.41 | 115517 |
| 2026-03-24 | 50.33 | $50.38 | 1100 |
| 2026-03-23 | 50.33 | $50.32 | 437 |
| 2026-03-20 | 50.33 | $50.33 | 644 |
| 2026-03-19 | 50.33 | $50.31 | 180423 |
| 2026-03-18 | 50.33 | $50.32 | 10511 |
| 2026-03-17 | 50.33 | $50.33 | 1320 |
| 2026-03-16 | 50.33 | $50.27 | 3740 |
| 2026-03-13 | 50.34 | $50.30 | 345109 |
| 2026-03-12 | 50.34 | $50.29 | 22940 |
| 2026-03-11 | 50.35 | $50.27 | 1200 |
| 2026-03-10 | 50.36 | $50.29 | 176347 |
| 2026-03-09 | 50.37 | $50.29 | 74600 |
| 2026-03-06 | 50.37 | $50.17 | 2940 |
| 2026-03-05 | 50.40 | $50.24 | 2035 |
| 2026-03-04 | 50.41 | $50.19 | 343723 |
| 2026-03-03 | 50.44 | $50.31 | 1007 |
| 2026-03-02 | 50.45 | $50.28 | 900 |
| 2026-02-27 | 50.47 | $50.46 | 375700 |
| 2026-02-26 | 50.47 | $50.51 | 247 |
| 2026-02-25 | 50.46 | $50.52 | 3400 |
| 2026-02-24 | 50.46 | $50.51 | 1100 |
| 2026-02-23 | 50.45 | $50.51 | 600 |
| 2026-02-20 | 50.44 | $50.49 | 849 |
| 2026-02-19 | 50.44 | $50.50 | 231 |
| 2026-02-18 | 50.43 | $50.46 | 7522 |
| 2026-02-17 | 50.43 | $50.47 | 347100 |
| 2026-02-13 | 50.43 | $50.44 | 235 |
| 2026-02-12 | 50.43 | $50.44 | 1200 |
| 2026-02-11 | 50.42 | $50.43 | 100 |
| 2026-02-10 | 50.42 | $50.42 | 137 |
| 2026-02-09 | 50.42 | $50.39 | 745 |
| 2026-02-06 | 50.43 | $50.37 | 300 |
| 2026-02-05 | 50.43 | $50.38 | 315223 |
| 2026-02-04 | 50.44 | $50.38 | 1631 |
| 2026-02-03 | 50.44 | $50.38 | 1600 |
| 2026-02-02 | 50.45 | $50.36 | 1138 |
| 2026-01-30 | 50.46 | $50.59 | 3400 |
| 2026-01-29 | 50.45 | $50.53 | 6100 |
| 2026-01-28 | 50.44 | $50.54 | 3305 |
| 2026-01-27 | 50.43 | $50.49 | 311800 |
| 2026-01-26 | 50.42 | $50.51 | 400 |
| 2026-01-23 | 50.41 | $50.51 | 100 |
| 2026-01-22 | 50.40 | $50.50 | 538 |
| 2026-01-21 | 50.39 | $50.50 | 1233 |
| 2026-01-20 | 50.38 | $50.47 | 334427 |
| 2026-01-16 | 50.37 | $50.47 | 16601 |
| 2026-01-15 | 50.36 | $50.43 | 128 |
| 2026-01-14 | 50.35 | $50.45 | 500 |
| 2026-01-13 | 50.34 | $50.45 | 14000 |
| 2026-01-12 | 50.33 | $50.40 | 162200 |
| 2026-01-09 | 50.32 | $50.38 | 100 |
| 2026-01-08 | 50.32 | $50.36 | 3000 |
| 2026-01-07 | 50.31 | $50.34 | 700 |
| 2026-01-06 | 50.31 | $50.38 | 2100 |
| 2026-01-05 | 50.30 | $50.33 | 346 |
| 2026-01-02 | 50.30 | $50.33 | 914 |
| 2025-12-31 | 50.30 | $50.28 | 100 |
| 2025-12-30 | 50.30 | $50.30 | 1800 |
| 2025-12-29 | 50.30 | $50.27 | 1314 |
| 2025-12-26 | 50.30 | $50.27 | 400 |
| 2025-12-24 | 50.31 | $50.25 | 200 |
| 2025-12-23 | 50.31 | $50.23 | 200 |
| 2025-12-22 | 50.32 | $50.21 | 839 |
| 2025-12-19 | 50.33 | $50.21 | 944 |
| 2025-12-18 | 50.34 | $50.23 | 222 |
| 2025-12-17 | 50.36 | $50.15 | 148 |
| 2025-12-16 | 50.38 | $50.41 | 1000 |
| 2025-12-15 | 50.38 | $50.40 | 100 |
| 2025-12-12 | 50.37 | $50.36 | 300 |
| 2025-12-11 | 50.37 | $50.36 | 100 |
| 2025-12-10 | 50.38 | $50.35 | 200 |
| 2025-12-09 | 50.38 | $50.33 | 900 |
| 2025-12-08 | 50.38 | $50.31 | 600 |
| 2025-12-05 | 50.39 | $50.32 | 910 |
| 2025-12-04 | 50.40 | $50.29 | 2320 |
| 2025-12-03 | 50.41 | $50.31 | 3500 |
| 2025-12-02 | 50.42 | $50.31 | 49147 |
| 2025-12-01 | 50.43 | $50.30 | 700 |
| 2025-11-28 | 50.45 | $50.49 | 100 |
| 2025-11-26 | 50.44 | $50.51 | 38100 |
| 2025-11-25 | 50.43 | $50.49 | 100 |
| 2025-11-24 | 50.43 | $50.51 | 42100 |
| 2025-11-21 | 50.42 | $50.45 | 145 |
| 2025-11-20 | 50.42 | $50.43 | 800 |
| 2025-11-19 | 50.42 | $50.45 | 400 |
| 2025-11-18 | 50.41 | $50.42 | 113 |
| 2025-11-17 | 50.41 | $50.44 | 325 |
| 2025-11-14 | 50.41 | $50.42 | 3700 |
| 2025-11-13 | 50.41 | $50.41 | 82112 |
| 2025-11-12 | 50.41 | $50.38 | 1128 |
| 2025-11-11 | 50.41 | $50.36 | 846 |
| 2025-11-10 | 50.41 | $50.40 | 1100 |
| 2025-11-07 | 50.42 | $50.39 | 3842 |
| 2025-11-06 | 50.42 | $50.36 | 5500 |
| 2025-11-05 | 50.42 | $50.36 | 96900 |
| 2025-11-04 | 50.43 | $50.36 | 300 |
| 2025-11-03 | 50.44 | $50.35 | 1000 |
| 2025-10-31 | 50.45 | $50.52 | 219 |
| 2025-10-30 | 50.44 | $50.51 | 175400 |
| 2025-10-29 | 50.43 | $50.50 | 528 |
| 2025-10-28 | 50.43 | $50.53 | 639 |
| 2025-10-27 | 50.42 | $50.51 | 611 |
| 2025-10-24 | 50.41 | $50.46 | 3035 |
| 2025-10-23 | 50.40 | $50.47 | 436 |
| 2025-10-22 | 50.39 | $50.43 | 100 |
| 2025-10-21 | 50.39 | $50.44 | 7036 |
| 2025-10-20 | 50.38 | $50.42 | 100 |
| 2025-10-17 | 50.38 | $50.39 | 523 |
| 2025-10-16 | 50.38 | $50.38 | 100 |
| 2025-10-15 | 50.38 | $50.39 | 3000 |
| 2025-10-14 | 50.38 | $50.39 | 5700 |
| 2025-10-13 | 50.38 | $50.40 | 100 |
| 2025-10-10 | 50.37 | $50.34 | 200 |
| 2025-10-09 | 50.38 | $50.35 | 918 |
| 2025-10-08 | 50.38 | $50.35 | 400 |
| 2025-10-07 | 50.38 | $50.34 | 300 |
| 2025-10-06 | 50.39 | $50.37 | 640 |
| 2025-10-03 | 50.39 | $50.33 | 313 |
| 2025-10-02 | 50.40 | $50.33 | 300 |
| 2025-10-01 | 50.40 | $50.32 | 2600 |
| 2025-09-30 | 50.41 | $50.46 | 803 |
| 2025-09-29 | 50.41 | $50.47 | 300 |
| 2025-09-26 | 50.40 | $50.45 | 100 |
| 2025-09-25 | 50.40 | $50.44 | 112 |
| 2025-09-24 | 50.39 | $50.44 | 600 |
| 2025-09-23 | 50.39 | $50.42 | 1200 |
| 2025-09-22 | 50.38 | $50.45 | 6700 |
| 2025-09-19 | 50.38 | $50.41 | 200 |
| 2025-09-18 | 50.37 | $50.39 | 3300 |
| 2025-09-17 | 50.37 | $50.39 | 600 |
| 2025-09-16 | 50.37 | $50.40 | 2042 |
| 2025-09-15 | 50.37 | $50.38 | 213 |
| 2025-09-12 | 50.37 | $50.36 | 217533 |
| 2025-09-11 | 50.37 | $50.38 | 225 |
| 2025-09-10 | 50.36 | $50.36 | 100 |
| 2025-09-09 | 50.36 | $50.34 | 138 |
| 2025-09-08 | 50.37 | $50.33 | 100 |
| 2025-09-05 | 50.37 | $50.30 | 3019 |
| 2025-09-04 | 50.38 | $50.35 | 200 |
| 2025-09-03 | 50.38 | $50.31 | 100 |
| 2025-09-02 | 50.39 | $50.31 | 100 |
| 2025-08-29 | 50.40 | $50.46 | 620 |
| 2025-08-28 | 50.39 | $50.45 | 100 |
| 2025-08-27 | 50.38 | $50.47 | 100 |
| 2025-08-26 | 50.38 | $50.45 | 900 |
| 2025-08-25 | 50.37 | $50.44 | 2000 |
| 2025-08-22 | 50.36 | $50.41 | 13237 |
| 2025-08-21 | 50.35 | $50.42 | 1100 |
| 2025-08-20 | 50.35 | $50.37 | 1222 |
| 2025-08-19 | 50.35 | $50.37 | 100 |
| 2025-08-18 | 50.34 | $50.37 | 1112 |
| 2025-08-15 | 50.34 | $50.33 | 100 |
| 2025-08-14 | 50.34 | $50.35 | 128 |
| 2025-08-13 | 50.34 | $50.34 | 100 |
| 2025-08-12 | 50.34 | $50.33 | 100 |
| 2025-08-11 | 50.34 | $50.34 | 100 |
| 2025-08-08 | 50.34 | $50.33 | 100 |
| 2025-08-07 | 50.34 | $50.33 | 700 |
| 2025-08-06 | 50.34 | $50.28 | 100 |
| 2025-08-05 | 50.35 | $50.32 | 200 |
| 2025-08-04 | 50.35 | $50.30 | 86800 |
| 2025-08-01 | 50.36 | $50.24 | 100 |
| 2025-07-31 | 50.37 | $50.47 | 3000 |
| 2025-07-30 | 50.36 | $50.47 | 100 |
| 2025-07-29 | 50.35 | $50.45 | 112 |
| 2025-07-28 | 50.34 | $50.42 | 400 |
| 2025-07-25 | 50.33 | $50.42 | 100 |
| 2025-07-24 | 50.32 | $50.38 | 100 |
| 2025-07-23 | 50.32 | $50.40 | 411 |
| 2025-07-22 | 50.31 | $50.38 | 100 |
| 2025-07-21 | 50.30 | $50.37 | 526 |
| 2025-07-18 | 50.29 | $50.39 | 17000 |
| 2025-07-17 | 50.28 | $50.35 | 5048 |
| 2025-07-16 | 50.28 | $50.32 | 2400 |
| 2025-07-15 | 50.27 | $50.25 | 18105 |
| 2025-07-14 | 50.27 | $50.36 | 25406 |
| 2025-07-11 | 50.27 | $50.29 | 2100 |
| 2025-07-10 | 50.26 | $50.29 | 100 |
| 2025-07-09 | 50.26 | $50.25 | 1146 |
| 2025-07-08 | 50.26 | $50.24 | 194900 |
| 2025-07-07 | 50.26 | $50.24 | 1606 |
| 2025-07-03 | 50.27 | $50.22 | 148 |
| 2025-07-02 | 50.27 | $50.21 | 100 |
| 2025-07-01 | 50.28 | $50.21 | 178343 |
| 2025-06-30 | 50.28 | $50.38 | 200 |
| 2025-06-27 | 50.27 | $50.35 | 20600 |
| 2025-06-26 | 50.27 | $50.32 | 2046 |
| 2025-06-25 | 50.26 | $50.31 | 100 |
| 2025-06-24 | 50.25 | $50.32 | 100 |
| 2025-06-23 | 50.25 | $50.32 | 100 |
| 2025-06-20 | 50.24 | $50.29 | 6900 |
| 2025-06-18 | 50.23 | $50.28 | 2015 |
| 2025-06-17 | 50.23 | $50.28 | 100 |
| 2025-06-16 | 50.22 | $50.26 | 100 |
| 2025-06-13 | 50.22 | $50.28 | 100035 |
| 2025-06-12 | 50.21 | $50.25 | 100 |
| 2025-06-11 | 50.21 | $50.24 | 100 |
| 2025-06-10 | 50.21 | $50.23 | 100 |
| 2025-06-09 | 50.20 | $50.25 | 230 |
| 2025-06-06 | 50.20 | $50.23 | 100 |
| 2025-06-05 | 50.20 | $50.17 | 300 |
| 2025-06-04 | 50.20 | $50.20 | 312 |
| 2025-06-03 | 50.20 | $50.19 | 100 |
| 2025-06-02 | 50.20 | $50.18 | 100 |
| 2025-05-30 | 50.20 | $50.39 | 1900 |
| 2025-05-29 | 50.18 | $50.35 | 1800 |
| 2025-05-28 | 50.16 | $50.31 | 105 |
| 2025-05-27 | 50.15 | $50.30 | 100 |
| 2025-05-23 | 50.13 | $50.25 | 1700 |
| 2025-05-22 | 50.12 | $50.28 | 500 |
| 2025-05-21 | 50.10 | $50.25 | 100 |
| 2025-05-20 | 50.09 | $50.24 | 107 |
| 2025-05-19 | 50.07 | $50.21 | 1406 |
| 2025-05-16 | 50.06 | $50.24 | 3900 |
| 2025-05-15 | 50.04 | $50.18 | 328100 |
| 2025-05-14 | 50.02 | $50.15 | 100 |
| 2025-05-13 | 50.01 | $50.14 | 2113 |
| 2025-05-12 | 50.00 | $50.10 | 7013 |
| 2025-05-09 | 49.99 | $50.03 | 100 |
| 2025-05-08 | 49.98 | $50.06 | 534 |
| 2025-05-07 | 49.97 | $50.05 | 501 |
| 2025-05-06 | 49.96 | $49.99 | 100 |
| 2025-05-05 | 49.96 | $49.99 | 200 |
| 2025-05-02 | 49.96 | $49.95 | 100 |
| 2025-05-01 | 49.96 | $49.94 | 100 |
| 2025-04-30 | 49.96 | $50.13 | 100 |
| 2025-04-29 | 49.94 | $50.10 | 100 |
| 2025-04-28 | 49.93 | $50.07 | 100 |
| 2025-04-25 | 49.91 | $50.04 | 100 |
| 2025-04-24 | 49.90 | $50.02 | 5300 |
| 2025-04-23 | 49.89 | $49.94 | 200 |
| 2025-04-22 | 49.88 | $49.80 | 300 |
| 2025-04-21 | 49.89 | $49.82 | 100 |
| 2025-04-17 | 49.90 | $49.82 | 100 |
| 2025-04-16 | 49.90 | $49.76 | 300 |
| 2025-04-15 | 49.92 | $49.88 | 83500 |
| 2025-04-14 | 49.92 | $49.83 | 2700 |
| 2025-04-11 | 49.93 | $49.63 | 9507 |
| 2025-04-10 | 49.96 | $49.65 | 418 |
| 2025-04-09 | 50.00 | $49.65 | 141100 |
| 2025-04-08 | 50.03 | $49.70 | 900 |
| 2025-04-07 | 50.07 | $49.63 | 2800 |
| 2025-04-04 | 50.12 | $49.74 | 407803 |
| 2025-04-03 | 50.15 | $50.01 | 179849 |
| 2025-04-02 | 50.17 | $50.02 | 209321 |
| 2025-04-01 | 50.19 | $50.04 | 15 |
| 2025-03-31 | 50.20 | $50.34 | 5811 |
| 2025-03-28 | 50.19 | $50.20 | 15003 |
| 2025-03-27 | 50.19 | $50.19 | 9 |
| 2025-03-26 | 50.18 | $50.14 | 115 |
| 2025-03-25 | 50.19 | $50.13 | 9 |
| 2025-03-24 | 50.20 | $50.12 | 5 |
| 2025-03-21 | 50.20 | $50.12 | 20 |
| 2025-03-20 | 50.21 | $50.20 | 3 |
| 2025-03-19 | 50.21 | $50.17 | 30956 |
| 2025-03-18 | 50.22 | $50.16 | 15 |
| 2025-03-17 | 50.22 | $50.13 | 619 |
| 2025-03-14 | 50.23 | $50.15 | 2400 |
| 2025-03-13 | 50.24 | $50.17 | 919 |
| 2025-03-12 | 50.25 | $50.20 | 600 |
| 2025-03-11 | 50.26 | $50.18 | 272600 |
| 2025-03-10 | 50.27 | $50.20 | 601 |
| 2025-03-07 | 50.27 | $50.20 | 513 |
| 2025-03-06 | 50.28 | $50.19 | 17 |
| 2025-03-05 | 50.29 | $50.19 | 68 |
| 2025-03-04 | 50.30 | $50.17 | 387405 |
| 2025-03-03 | 50.31 | $50.19 | 200 |
| 2025-02-28 | 50.33 | $50.39 | 1000 |
| 2025-02-27 | 50.32 | $50.35 | 195010 |
| 2025-02-26 | 50.32 | $50.37 | 10 |
| 2025-02-25 | 50.31 | $50.36 | 15 |
| 2025-02-24 | 50.30 | $50.31 | 310 |
| 2025-02-21 | 50.30 | $50.32 | 407 |
| 2025-02-20 | 50.30 | $50.34 | 210895 |
| 2025-02-19 | 50.30 | $50.32 | 406261 |
| 2025-02-18 | 50.30 | $50.32 | 144 |
| 2025-02-14 | 50.29 | $50.30 | 255 |
| 2025-02-13 | 50.29 | $50.31 | 200 |
| 2025-02-12 | 50.29 | $50.31 | 10 |
| 2025-02-11 | 50.29 | $50.30 | 948642 |
| 2025-02-10 | 50.29 | $50.30 | 5 |
| 2025-02-07 | 50.29 | $50.33 | 20940 |
| 2025-02-06 | 50.28 | $50.31 | 745100 |
| 2025-02-05 | 50.28 | $50.25 | 117 |
| 2025-02-04 | 50.28 | $50.22 | 110431 |
| 2025-02-03 | 50.29 | $50.25 | 98048 |
| 2025-01-31 | 50.29 | $50.44 | 8 |
| 2025-01-30 | 50.28 | $50.43 | 7 |
| 2025-01-29 | 50.26 | $50.41 | 4 |
| 2025-01-28 | 50.25 | $50.39 | 81900 |
| 2025-01-27 | 50.23 | $50.36 | 3 |
| 2025-01-24 | 50.22 | $50.33 | 5 |
| 2025-01-23 | 50.21 | $50.34 | 3 |
| 2025-01-22 | 50.19 | $50.36 | 80804 |
| 2025-01-21 | 50.17 | $50.21 | 122 |
| 2025-01-17 | 50.17 | $50.29 | 15 |
| 2025-01-16 | 50.16 | $50.25 | 5 |
| 2025-01-15 | 50.15 | $50.24 | 7 |
| 2025-01-14 | 50.14 | $50.22 | 60242 |
| 2025-01-13 | 50.13 | $50.22 | 5 |
| 2025-01-10 | 50.12 | $50.20 | 1400 |
| 2025-01-08 | 50.11 | $50.15 | 32 |
| 2025-01-07 | 50.11 | $50.15 | 17 |
| 2025-01-06 | 50.10 | $50.12 | 9 |
| 2025-01-03 | 50.10 | $50.10 | 2 |
| 2025-01-02 | 50.10 | $50.09 | 200 |
| 2024-12-31 | 50.10 | $50.12 | 1 |
| 2024-12-30 | 50.10 | $50.11 | 4 |
| 2024-12-27 | 50.10 | $50.08 | — |
| 2024-12-26 | 50.10 | $50.09 | 7 |
| 2024-12-24 | 50.11 | $50.08 | 1000 |
| 2024-12-23 | 50.11 | $50.06 | 500 |
| 2024-12-20 | 50.11 | $50.02 | 1 |
| 2024-12-19 | 50.12 | $49.97 | 40400 |
| 2024-12-18 | 50.14 | $50.03 | 2 |
| 2024-12-17 | 50.15 | $50.24 | 80027 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
50.40
2026-07-21
Close Price
$50.44
Vol: 2154
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.82
Average
50.30
Maximum
50.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.40 | $50.44 | 2154 |
| 2026-07-20 | 50.40 | $50.43 | 92200 |
| 2026-07-17 | 50.39 | $50.42 | 320 |
| 2026-07-16 | 50.39 | $50.43 | 5649 |
| 2026-07-15 | 50.39 | $50.38 | 309 |
| 2026-07-14 | 50.39 | $50.37 | 103 |
| 2026-07-13 | 50.40 | $50.38 | 3400 |
| 2026-07-10 | 50.40 | $50.37 | 137 |
| 2026-07-09 | 50.40 | $50.35 | 39325 |
| 2026-07-08 | 50.41 | $50.38 | 4335 |
| 2026-07-07 | 50.41 | $50.38 | 821 |
| 2026-07-06 | 50.41 | $50.35 | 2335 |
| 2026-07-02 | 50.42 | $50.30 | 51802 |
| 2026-07-01 | 50.43 | $50.32 | 1937 |
| 2026-06-30 | 50.43 | $50.50 | 25000 |
| 2026-06-29 | 50.42 | $50.50 | 6200 |
| 2026-06-26 | 50.41 | $50.47 | 77847 |
| 2026-06-25 | 50.41 | $50.45 | 1623 |
| 2026-06-24 | 50.40 | $50.45 | 4000 |
| 2026-06-23 | 50.40 | $50.44 | 2023 |
| 2026-06-22 | 50.39 | $50.45 | 1900 |
| 2026-06-18 | 50.39 | $50.43 | 135100 |
| 2026-06-17 | 50.38 | $50.42 | 1200 |
| 2026-06-16 | 50.38 | $50.41 | 5302 |
| 2026-06-15 | 50.38 | $50.40 | 8000 |
| 2026-06-12 | 50.38 | $50.37 | 7813 |
| 2026-06-11 | 50.38 | $50.39 | 13100 |
| 2026-06-10 | 50.38 | $50.39 | 26700 |
| 2026-06-09 | 50.38 | $50.33 | 1026 |
| 2026-06-08 | 50.39 | $50.37 | 332600 |
| 2026-06-05 | 50.39 | $50.35 | 7300 |
| 2026-06-04 | 50.39 | $50.29 | 63900 |
| 2026-06-03 | 50.40 | $50.33 | 700 |
| 2026-06-02 | 50.41 | $50.29 | 4938 |
| 2026-06-01 | 50.42 | $50.33 | 11303 |
| 2026-05-29 | 50.43 | $50.50 | 126800 |
| 2026-05-28 | 50.42 | $50.48 | 3602 |
| 2026-05-27 | 50.41 | $50.45 | 2236 |
| 2026-05-26 | 50.40 | $50.48 | 3500 |
| 2026-05-22 | 50.40 | $50.43 | 6200 |
| 2026-05-21 | 50.39 | $50.41 | 2400 |
| 2026-05-20 | 50.39 | $50.40 | 140300 |
| 2026-05-19 | 50.39 | $50.45 | 600 |
| 2026-05-18 | 50.39 | $50.37 | 1200 |
| 2026-05-15 | 50.39 | $50.41 | 6321 |
| 2026-05-14 | 50.39 | $50.40 | 2700 |
| 2026-05-13 | 50.39 | $50.40 | 349 |
| 2026-05-12 | 50.39 | $50.42 | 10100 |
| 2026-05-11 | 50.39 | $50.34 | 111600 |
| 2026-05-08 | 50.39 | $50.35 | 500 |
| 2026-05-07 | 50.40 | $50.35 | 5539 |
| 2026-05-06 | 50.40 | $50.35 | 72500 |
| 2026-05-05 | 50.40 | $50.35 | 2123 |
| 2026-05-04 | 50.40 | $50.35 | 5503 |
| 2026-05-01 | 50.40 | $50.31 | 10400 |
| 2026-04-30 | 50.41 | $50.50 | 211 |
| 2026-04-29 | 50.39 | $50.52 | 1100 |
| 2026-04-28 | 50.38 | $50.51 | 14102 |
| 2026-04-27 | 50.36 | $50.45 | 3602 |
| 2026-04-24 | 50.35 | $50.42 | 400 |
| 2026-04-23 | 50.34 | $50.42 | 314112 |
| 2026-04-22 | 50.33 | $50.38 | 3100 |
| 2026-04-21 | 50.33 | $50.40 | 1700 |
| 2026-04-20 | 50.32 | $50.40 | 1310 |
| 2026-04-17 | 50.31 | $50.36 | 413 |
| 2026-04-16 | 50.31 | $50.36 | 69722 |
| 2026-04-15 | 50.30 | $50.33 | 217600 |
| 2026-04-14 | 50.30 | $50.34 | 200211 |
| 2026-04-13 | 50.30 | $50.29 | 1238 |
| 2026-04-10 | 50.30 | $50.28 | 6740 |
| 2026-04-09 | 50.30 | $50.30 | 2300 |
| 2026-04-08 | 50.30 | $50.25 | 7227 |
| 2026-04-07 | 50.31 | $50.26 | 10926 |
| 2026-04-06 | 50.31 | $50.23 | 5122 |
| 2026-04-02 | 50.32 | $50.21 | 200 |
| 2026-04-01 | 50.33 | $50.18 | 152903 |
| 2026-03-31 | 50.34 | $50.39 | 3414 |
| 2026-03-30 | 50.34 | $50.42 | 2900 |
| 2026-03-27 | 50.32 | $50.35 | 300 |
| 2026-03-26 | 50.32 | $50.36 | 700 |
| 2026-03-25 | 50.32 | $50.41 | 115517 |
| 2026-03-24 | 50.31 | $50.38 | 1100 |
| 2026-03-23 | 50.30 | $50.32 | 437 |
| 2026-03-20 | 50.30 | $50.33 | 644 |
| 2026-03-19 | 50.30 | $50.31 | 180423 |
| 2026-03-18 | 50.31 | $50.32 | 10511 |
| 2026-03-17 | 50.31 | $50.33 | 1320 |
| 2026-03-16 | 50.32 | $50.27 | 3740 |
| 2026-03-13 | 50.33 | $50.30 | 345109 |
| 2026-03-12 | 50.33 | $50.29 | 22940 |
| 2026-03-11 | 50.34 | $50.27 | 1200 |
| 2026-03-10 | 50.35 | $50.29 | 176347 |
| 2026-03-09 | 50.37 | $50.29 | 74600 |
| 2026-03-06 | 50.38 | $50.17 | 2940 |
| 2026-03-05 | 50.40 | $50.24 | 2035 |
| 2026-03-04 | 50.42 | $50.19 | 343723 |
| 2026-03-03 | 50.44 | $50.31 | 1007 |
| 2026-03-02 | 50.45 | $50.28 | 900 |
| 2026-02-27 | 50.47 | $50.46 | 375700 |
| 2026-02-26 | 50.47 | $50.51 | 247 |
| 2026-02-25 | 50.46 | $50.52 | 3400 |
| 2026-02-24 | 50.46 | $50.51 | 1100 |
| 2026-02-23 | 50.45 | $50.51 | 600 |
| 2026-02-20 | 50.45 | $50.49 | 849 |
| 2026-02-19 | 50.44 | $50.50 | 231 |
| 2026-02-18 | 50.44 | $50.46 | 7522 |
| 2026-02-17 | 50.44 | $50.47 | 347100 |
| 2026-02-13 | 50.44 | $50.44 | 235 |
| 2026-02-12 | 50.44 | $50.44 | 1200 |
| 2026-02-11 | 50.44 | $50.43 | 100 |
| 2026-02-10 | 50.44 | $50.42 | 137 |
| 2026-02-09 | 50.44 | $50.39 | 745 |
| 2026-02-06 | 50.45 | $50.37 | 300 |
| 2026-02-05 | 50.46 | $50.38 | 315223 |
| 2026-02-04 | 50.47 | $50.38 | 1631 |
| 2026-02-03 | 50.47 | $50.38 | 1600 |
| 2026-02-02 | 50.48 | $50.36 | 1138 |
| 2026-01-30 | 50.49 | $50.59 | 3400 |
| 2026-01-29 | 50.47 | $50.53 | 6100 |
| 2026-01-28 | 50.46 | $50.54 | 3305 |
| 2026-01-27 | 50.45 | $50.49 | 311800 |
| 2026-01-26 | 50.44 | $50.51 | 400 |
| 2026-01-23 | 50.43 | $50.51 | 100 |
| 2026-01-22 | 50.42 | $50.50 | 538 |
| 2026-01-21 | 50.40 | $50.50 | 1233 |
| 2026-01-20 | 50.39 | $50.47 | 334427 |
| 2026-01-16 | 50.37 | $50.47 | 16601 |
| 2026-01-15 | 50.36 | $50.43 | 128 |
| 2026-01-14 | 50.35 | $50.45 | 500 |
| 2026-01-13 | 50.33 | $50.45 | 14000 |
| 2026-01-12 | 50.32 | $50.40 | 162200 |
| 2026-01-09 | 50.31 | $50.38 | 100 |
| 2026-01-08 | 50.30 | $50.36 | 3000 |
| 2026-01-07 | 50.30 | $50.34 | 700 |
| 2026-01-06 | 50.29 | $50.38 | 2100 |
| 2026-01-05 | 50.28 | $50.33 | 346 |
| 2026-01-02 | 50.28 | $50.33 | 914 |
| 2025-12-31 | 50.28 | $50.28 | 100 |
| 2025-12-30 | 50.28 | $50.30 | 1800 |
| 2025-12-29 | 50.28 | $50.27 | 1314 |
| 2025-12-26 | 50.28 | $50.27 | 400 |
| 2025-12-24 | 50.29 | $50.25 | 200 |
| 2025-12-23 | 50.29 | $50.23 | 200 |
| 2025-12-22 | 50.30 | $50.21 | 839 |
| 2025-12-19 | 50.32 | $50.21 | 944 |
| 2025-12-18 | 50.33 | $50.23 | 222 |
| 2025-12-17 | 50.35 | $50.15 | 148 |
| 2025-12-16 | 50.37 | $50.41 | 1000 |
| 2025-12-15 | 50.37 | $50.40 | 100 |
| 2025-12-12 | 50.37 | $50.36 | 300 |
| 2025-12-11 | 50.37 | $50.36 | 100 |
| 2025-12-10 | 50.37 | $50.35 | 200 |
| 2025-12-09 | 50.38 | $50.33 | 900 |
| 2025-12-08 | 50.38 | $50.31 | 600 |
| 2025-12-05 | 50.39 | $50.32 | 910 |
| 2025-12-04 | 50.40 | $50.29 | 2320 |
| 2025-12-03 | 50.41 | $50.31 | 3500 |
| 2025-12-02 | 50.42 | $50.31 | 49147 |
| 2025-12-01 | 50.43 | $50.30 | 700 |
| 2025-11-28 | 50.44 | $50.49 | 100 |
| 2025-11-26 | 50.44 | $50.51 | 38100 |
| 2025-11-25 | 50.43 | $50.49 | 100 |
| 2025-11-24 | 50.42 | $50.51 | 42100 |
| 2025-11-21 | 50.42 | $50.45 | 145 |
| 2025-11-20 | 50.41 | $50.43 | 800 |
| 2025-11-19 | 50.41 | $50.45 | 400 |
| 2025-11-18 | 50.41 | $50.42 | 113 |
| 2025-11-17 | 50.41 | $50.44 | 325 |
| 2025-11-14 | 50.41 | $50.42 | 3700 |
| 2025-11-13 | 50.41 | $50.41 | 82112 |
| 2025-11-12 | 50.41 | $50.38 | 1128 |
| 2025-11-11 | 50.42 | $50.36 | 846 |
| 2025-11-10 | 50.43 | $50.40 | 1100 |
| 2025-11-07 | 50.43 | $50.39 | 3842 |
| 2025-11-06 | 50.43 | $50.36 | 5500 |
| 2025-11-05 | 50.44 | $50.36 | 96900 |
| 2025-11-04 | 50.44 | $50.36 | 300 |
| 2025-11-03 | 50.45 | $50.35 | 1000 |
| 2025-10-31 | 50.46 | $50.52 | 219 |
| 2025-10-30 | 50.45 | $50.51 | 175400 |
| 2025-10-29 | 50.44 | $50.50 | 528 |
| 2025-10-28 | 50.43 | $50.53 | 639 |
| 2025-10-27 | 50.41 | $50.51 | 611 |
| 2025-10-24 | 50.40 | $50.46 | 3035 |
| 2025-10-23 | 50.40 | $50.47 | 436 |
| 2025-10-22 | 50.39 | $50.43 | 100 |
| 2025-10-21 | 50.39 | $50.44 | 7036 |
| 2025-10-20 | 50.38 | $50.42 | 100 |
| 2025-10-17 | 50.38 | $50.39 | 523 |
| 2025-10-16 | 50.38 | $50.38 | 100 |
| 2025-10-15 | 50.38 | $50.39 | 3000 |
| 2025-10-14 | 50.38 | $50.39 | 5700 |
| 2025-10-13 | 50.38 | $50.40 | 100 |
| 2025-10-10 | 50.38 | $50.34 | 200 |
| 2025-10-09 | 50.38 | $50.35 | 918 |
| 2025-10-08 | 50.39 | $50.35 | 400 |
| 2025-10-07 | 50.39 | $50.34 | 300 |
| 2025-10-06 | 50.40 | $50.37 | 640 |
| 2025-10-03 | 50.40 | $50.33 | 313 |
| 2025-10-02 | 50.40 | $50.33 | 300 |
| 2025-10-01 | 50.41 | $50.32 | 2600 |
| 2025-09-30 | 50.42 | $50.46 | 803 |
| 2025-09-29 | 50.41 | $50.47 | 300 |
| 2025-09-26 | 50.40 | $50.45 | 100 |
| 2025-09-25 | 50.40 | $50.44 | 112 |
| 2025-09-24 | 50.39 | $50.44 | 600 |
| 2025-09-23 | 50.39 | $50.42 | 1200 |
| 2025-09-22 | 50.38 | $50.45 | 6700 |
| 2025-09-19 | 50.38 | $50.41 | 200 |
| 2025-09-18 | 50.37 | $50.39 | 3300 |
| 2025-09-17 | 50.37 | $50.39 | 600 |
| 2025-09-16 | 50.37 | $50.40 | 2042 |
| 2025-09-15 | 50.37 | $50.38 | 213 |
| 2025-09-12 | 50.37 | $50.36 | 217533 |
| 2025-09-11 | 50.37 | $50.38 | 225 |
| 2025-09-10 | 50.37 | $50.36 | 100 |
| 2025-09-09 | 50.37 | $50.34 | 138 |
| 2025-09-08 | 50.38 | $50.33 | 100 |
| 2025-09-05 | 50.38 | $50.30 | 3019 |
| 2025-09-04 | 50.39 | $50.35 | 200 |
| 2025-09-03 | 50.39 | $50.31 | 100 |
| 2025-09-02 | 50.40 | $50.31 | 100 |
| 2025-08-29 | 50.40 | $50.46 | 620 |
| 2025-08-28 | 50.39 | $50.45 | 100 |
| 2025-08-27 | 50.38 | $50.47 | 100 |
| 2025-08-26 | 50.37 | $50.45 | 900 |
| 2025-08-25 | 50.37 | $50.44 | 2000 |
| 2025-08-22 | 50.36 | $50.41 | 13237 |
| 2025-08-21 | 50.35 | $50.42 | 1100 |
| 2025-08-20 | 50.35 | $50.37 | 1222 |
| 2025-08-19 | 50.35 | $50.37 | 100 |
| 2025-08-18 | 50.35 | $50.37 | 1112 |
| 2025-08-15 | 50.35 | $50.33 | 100 |
| 2025-08-14 | 50.35 | $50.35 | 128 |
| 2025-08-13 | 50.35 | $50.34 | 100 |
| 2025-08-12 | 50.35 | $50.33 | 100 |
| 2025-08-11 | 50.36 | $50.34 | 100 |
| 2025-08-08 | 50.36 | $50.33 | 100 |
| 2025-08-07 | 50.36 | $50.33 | 700 |
| 2025-08-06 | 50.36 | $50.28 | 100 |
| 2025-08-05 | 50.37 | $50.32 | 200 |
| 2025-08-04 | 50.37 | $50.30 | 86800 |
| 2025-08-01 | 50.38 | $50.24 | 100 |
| 2025-07-31 | 50.39 | $50.47 | 3000 |
| 2025-07-30 | 50.38 | $50.47 | 100 |
| 2025-07-29 | 50.36 | $50.45 | 112 |
| 2025-07-28 | 50.35 | $50.42 | 400 |
| 2025-07-25 | 50.34 | $50.42 | 100 |
| 2025-07-24 | 50.33 | $50.38 | 100 |
| 2025-07-23 | 50.32 | $50.40 | 411 |
| 2025-07-22 | 50.31 | $50.38 | 100 |
| 2025-07-21 | 50.31 | $50.37 | 526 |
| 2025-07-18 | 50.30 | $50.39 | 17000 |
| 2025-07-17 | 50.29 | $50.35 | 5048 |
| 2025-07-16 | 50.28 | $50.32 | 2400 |
| 2025-07-15 | 50.28 | $50.25 | 18105 |
| 2025-07-14 | 50.28 | $50.36 | 25406 |
| 2025-07-11 | 50.28 | $50.29 | 2100 |
| 2025-07-10 | 50.27 | $50.29 | 100 |
| 2025-07-09 | 50.27 | $50.25 | 1146 |
| 2025-07-08 | 50.27 | $50.24 | 194900 |
| 2025-07-07 | 50.28 | $50.24 | 1606 |
| 2025-07-03 | 50.28 | $50.22 | 148 |
| 2025-07-02 | 50.29 | $50.21 | 100 |
| 2025-07-01 | 50.29 | $50.21 | 178343 |
| 2025-06-30 | 50.30 | $50.38 | 200 |
| 2025-06-27 | 50.29 | $50.35 | 20600 |
| 2025-06-26 | 50.28 | $50.32 | 2046 |
| 2025-06-25 | 50.27 | $50.31 | 100 |
| 2025-06-24 | 50.27 | $50.32 | 100 |
| 2025-06-23 | 50.26 | $50.32 | 100 |
| 2025-06-20 | 50.26 | $50.29 | 6900 |
| 2025-06-18 | 50.25 | $50.28 | 2015 |
| 2025-06-17 | 50.25 | $50.28 | 100 |
| 2025-06-16 | 50.25 | $50.26 | 100 |
| 2025-06-13 | 50.25 | $50.28 | 100035 |
| 2025-06-12 | 50.25 | $50.25 | 100 |
| 2025-06-11 | 50.24 | $50.24 | 100 |
| 2025-06-10 | 50.24 | $50.23 | 100 |
| 2025-06-09 | 50.24 | $50.25 | 230 |
| 2025-06-06 | 50.24 | $50.23 | 100 |
| 2025-06-05 | 50.24 | $50.17 | 300 |
| 2025-06-04 | 50.24 | $50.20 | 312 |
| 2025-06-03 | 50.24 | $50.19 | 100 |
| 2025-06-02 | 50.24 | $50.18 | 100 |
| 2025-05-30 | 50.24 | $50.39 | 1900 |
| 2025-05-29 | 50.22 | $50.35 | 1800 |
| 2025-05-28 | 50.20 | $50.31 | 105 |
| 2025-05-27 | 50.18 | $50.30 | 100 |
| 2025-05-23 | 50.16 | $50.25 | 1700 |
| 2025-05-22 | 50.15 | $50.28 | 500 |
| 2025-05-21 | 50.13 | $50.25 | 100 |
| 2025-05-20 | 50.12 | $50.24 | 107 |
| 2025-05-19 | 50.10 | $50.21 | 1406 |
| 2025-05-16 | 50.08 | $50.24 | 3900 |
| 2025-05-15 | 50.06 | $50.18 | 328100 |
| 2025-05-14 | 50.04 | $50.15 | 100 |
| 2025-05-13 | 50.03 | $50.14 | 2113 |
| 2025-05-12 | 50.01 | $50.10 | 7013 |
| 2025-05-09 | 50.00 | $50.03 | 100 |
| 2025-05-08 | 49.99 | $50.06 | 534 |
| 2025-05-07 | 49.97 | $50.05 | 501 |
| 2025-05-06 | 49.95 | $49.99 | 100 |
| 2025-05-05 | 49.94 | $49.99 | 200 |
| 2025-05-02 | 49.93 | $49.95 | 100 |
| 2025-05-01 | 49.92 | $49.94 | 100 |
| 2025-04-30 | 49.91 | $50.13 | 100 |
| 2025-04-29 | 49.89 | $50.10 | 100 |
| 2025-04-28 | 49.87 | $50.07 | 100 |
| 2025-04-25 | 49.85 | $50.04 | 100 |
| 2025-04-24 | 49.83 | $50.02 | 5300 |
| 2025-04-23 | 49.82 | $49.94 | 200 |
| 2025-04-22 | 49.82 | $49.80 | 300 |
| 2025-04-21 | 49.83 | $49.82 | 100 |
| 2025-04-17 | 49.84 | $49.82 | 100 |
| 2025-04-16 | 49.85 | $49.76 | 300 |
| 2025-04-15 | 49.87 | $49.88 | 83500 |
| 2025-04-14 | 49.88 | $49.83 | 2700 |
| 2025-04-11 | 49.90 | $49.63 | 9507 |
| 2025-04-10 | 49.93 | $49.65 | 418 |
| 2025-04-09 | 49.97 | $49.65 | 141100 |
| 2025-04-08 | 50.01 | $49.70 | 900 |
| 2025-04-07 | 50.05 | $49.63 | 2800 |
| 2025-04-04 | 50.10 | $49.74 | 407803 |
| 2025-04-03 | 50.14 | $50.01 | 179849 |
| 2025-04-02 | 50.15 | $50.02 | 209321 |
| 2025-04-01 | 50.17 | $50.04 | 15 |
| 2025-03-31 | 50.18 | $50.34 | 5811 |
| 2025-03-28 | 50.16 | $50.20 | 15003 |
| 2025-03-27 | 50.16 | $50.19 | 9 |
| 2025-03-26 | 50.16 | $50.14 | 115 |
| 2025-03-25 | 50.17 | $50.13 | 9 |
| 2025-03-24 | 50.17 | $50.12 | 5 |
| 2025-03-21 | 50.18 | $50.12 | 20 |
| 2025-03-20 | 50.19 | $50.20 | 3 |
| 2025-03-19 | 50.20 | $50.17 | 30956 |
| 2025-03-18 | 50.21 | $50.16 | 15 |
| 2025-03-17 | 50.21 | $50.13 | 619 |
| 2025-03-14 | 50.23 | $50.15 | 2400 |
| 2025-03-13 | 50.24 | $50.17 | 919 |
| 2025-03-12 | 50.25 | $50.20 | 600 |
| 2025-03-11 | 50.26 | $50.18 | 272600 |
| 2025-03-10 | 50.27 | $50.20 | 601 |
| 2025-03-07 | 50.27 | $50.20 | 513 |
| 2025-03-06 | 50.28 | $50.19 | 17 |
| 2025-03-05 | 50.30 | $50.19 | 68 |
| 2025-03-04 | 50.31 | $50.17 | 387405 |
| 2025-03-03 | 50.32 | $50.19 | 200 |
| 2025-02-28 | 50.33 | $50.39 | 1000 |
| 2025-02-27 | 50.32 | $50.35 | 195010 |
| 2025-02-26 | 50.32 | $50.37 | 10 |
| 2025-02-25 | 50.32 | $50.36 | 15 |
| 2025-02-24 | 50.32 | $50.31 | 310 |
| 2025-02-21 | 50.32 | $50.32 | 407 |
| 2025-02-20 | 50.32 | $50.34 | 210895 |
| 2025-02-19 | 50.32 | $50.32 | 406261 |
| 2025-02-18 | 50.32 | $50.32 | 144 |
| 2025-02-14 | 50.32 | $50.30 | 255 |
| 2025-02-13 | 50.32 | $50.31 | 200 |
| 2025-02-12 | 50.32 | $50.31 | 10 |
| 2025-02-11 | 50.32 | $50.30 | 948642 |
| 2025-02-10 | 50.32 | $50.30 | 5 |
| 2025-02-07 | 50.32 | $50.33 | 20940 |
| 2025-02-06 | 50.32 | $50.31 | 745100 |
| 2025-02-05 | 50.31 | $50.25 | 117 |
| 2025-02-04 | 50.32 | $50.22 | 110431 |
| 2025-02-03 | 50.32 | $50.25 | 98048 |
| 2025-01-31 | 50.32 | $50.44 | 8 |
| 2025-01-30 | 50.31 | $50.43 | 7 |
| 2025-01-29 | 50.29 | $50.41 | 4 |
| 2025-01-28 | 50.27 | $50.39 | 81900 |
| 2025-01-27 | 50.25 | $50.36 | 3 |
| 2025-01-24 | 50.23 | $50.33 | 5 |
| 2025-01-23 | 50.22 | $50.34 | 3 |
| 2025-01-22 | 50.20 | $50.36 | 80804 |
| 2025-01-21 | 50.18 | $50.21 | 122 |
| 2025-01-17 | 50.17 | $50.29 | 15 |
| 2025-01-16 | 50.16 | $50.25 | 5 |
| 2025-01-15 | 50.15 | $50.24 | 7 |
| 2025-01-14 | 50.13 | $50.22 | 60242 |
| 2025-01-13 | 50.13 | $50.22 | 5 |
| 2025-01-10 | 50.12 | $50.20 | 1400 |
| 2025-01-08 | 50.11 | $50.15 | 32 |
| 2025-01-07 | 50.11 | $50.15 | 17 |
| 2025-01-06 | 50.10 | $50.12 | 9 |
| 2025-01-03 | 50.10 | $50.10 | 2 |
| 2025-01-02 | 50.11 | $50.09 | 200 |
| 2024-12-31 | 50.11 | $50.12 | 1 |
| 2024-12-30 | 50.11 | $50.11 | 4 |
| 2024-12-27 | 50.11 | $50.08 | — |
| 2024-12-26 | 50.12 | $50.09 | 7 |
| 2024-12-24 | 50.12 | $50.08 | 1000 |
| 2024-12-23 | 50.13 | $50.06 | 500 |
| 2024-12-20 | 50.14 | $50.02 | 1 |
| 2024-12-19 | 50.15 | $49.97 | 40400 |
| 2024-12-18 | 50.16 | $50.03 | 2 |
| 2024-12-17 | 50.17 | $50.24 | 80027 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
50.41
2026-07-21
Close Price
$50.44
Vol: 2154
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
49.74
Average
50.31
Maximum
50.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.41 | $50.44 | 2154 |
| 2026-07-20 | 50.40 | $50.43 | 92200 |
| 2026-07-17 | 50.39 | $50.42 | 320 |
| 2026-07-16 | 50.39 | $50.43 | 5649 |
| 2026-07-15 | 50.38 | $50.38 | 309 |
| 2026-07-14 | 50.38 | $50.37 | 103 |
| 2026-07-13 | 50.38 | $50.38 | 3400 |
| 2026-07-10 | 50.38 | $50.37 | 137 |
| 2026-07-09 | 50.39 | $50.35 | 39325 |
| 2026-07-08 | 50.40 | $50.38 | 4335 |
| 2026-07-07 | 50.40 | $50.38 | 821 |
| 2026-07-06 | 50.40 | $50.35 | 2335 |
| 2026-07-02 | 50.41 | $50.30 | 51802 |
| 2026-07-01 | 50.44 | $50.32 | 1937 |
| 2026-06-30 | 50.46 | $50.50 | 25000 |
| 2026-06-29 | 50.45 | $50.50 | 6200 |
| 2026-06-26 | 50.44 | $50.47 | 77847 |
| 2026-06-25 | 50.43 | $50.45 | 1623 |
| 2026-06-24 | 50.42 | $50.45 | 4000 |
| 2026-06-23 | 50.41 | $50.44 | 2023 |
| 2026-06-22 | 50.41 | $50.45 | 1900 |
| 2026-06-18 | 50.40 | $50.43 | 135100 |
| 2026-06-17 | 50.39 | $50.42 | 1200 |
| 2026-06-16 | 50.38 | $50.41 | 5302 |
| 2026-06-15 | 50.37 | $50.40 | 8000 |
| 2026-06-12 | 50.37 | $50.37 | 7813 |
| 2026-06-11 | 50.37 | $50.39 | 13100 |
| 2026-06-10 | 50.37 | $50.39 | 26700 |
| 2026-06-09 | 50.36 | $50.33 | 1026 |
| 2026-06-08 | 50.37 | $50.37 | 332600 |
| 2026-06-05 | 50.37 | $50.35 | 7300 |
| 2026-06-04 | 50.38 | $50.29 | 63900 |
| 2026-06-03 | 50.40 | $50.33 | 700 |
| 2026-06-02 | 50.41 | $50.29 | 4938 |
| 2026-06-01 | 50.44 | $50.33 | 11303 |
| 2026-05-29 | 50.46 | $50.50 | 126800 |
| 2026-05-28 | 50.44 | $50.48 | 3602 |
| 2026-05-27 | 50.43 | $50.45 | 2236 |
| 2026-05-26 | 50.43 | $50.48 | 3500 |
| 2026-05-22 | 50.41 | $50.43 | 6200 |
| 2026-05-21 | 50.41 | $50.41 | 2400 |
| 2026-05-20 | 50.41 | $50.40 | 140300 |
| 2026-05-19 | 50.40 | $50.45 | 600 |
| 2026-05-18 | 50.39 | $50.37 | 1200 |
| 2026-05-15 | 50.40 | $50.41 | 6321 |
| 2026-05-14 | 50.39 | $50.40 | 2700 |
| 2026-05-13 | 50.39 | $50.40 | 349 |
| 2026-05-12 | 50.39 | $50.42 | 10100 |
| 2026-05-11 | 50.38 | $50.34 | 111600 |
| 2026-05-08 | 50.39 | $50.35 | 500 |
| 2026-05-07 | 50.39 | $50.35 | 5539 |
| 2026-05-06 | 50.40 | $50.35 | 72500 |
| 2026-05-05 | 50.41 | $50.35 | 2123 |
| 2026-05-04 | 50.42 | $50.35 | 5503 |
| 2026-05-01 | 50.43 | $50.31 | 10400 |
| 2026-04-30 | 50.45 | $50.50 | 211 |
| 2026-04-29 | 50.44 | $50.52 | 1100 |
| 2026-04-28 | 50.41 | $50.51 | 14102 |
| 2026-04-27 | 50.39 | $50.45 | 3602 |
| 2026-04-24 | 50.37 | $50.42 | 400 |
| 2026-04-23 | 50.36 | $50.42 | 314112 |
| 2026-04-22 | 50.35 | $50.38 | 3100 |
| 2026-04-21 | 50.34 | $50.40 | 1700 |
| 2026-04-20 | 50.32 | $50.40 | 1310 |
| 2026-04-17 | 50.31 | $50.36 | 413 |
| 2026-04-16 | 50.30 | $50.36 | 69722 |
| 2026-04-15 | 50.29 | $50.33 | 217600 |
| 2026-04-14 | 50.28 | $50.34 | 200211 |
| 2026-04-13 | 50.27 | $50.29 | 1238 |
| 2026-04-10 | 50.27 | $50.28 | 6740 |
| 2026-04-09 | 50.27 | $50.30 | 2300 |
| 2026-04-08 | 50.27 | $50.25 | 7227 |
| 2026-04-07 | 50.28 | $50.26 | 10926 |
| 2026-04-06 | 50.28 | $50.23 | 5122 |
| 2026-04-02 | 50.30 | $50.21 | 200 |
| 2026-04-01 | 50.32 | $50.18 | 152903 |
| 2026-03-31 | 50.35 | $50.39 | 3414 |
| 2026-03-30 | 50.34 | $50.42 | 2900 |
| 2026-03-27 | 50.33 | $50.35 | 300 |
| 2026-03-26 | 50.33 | $50.36 | 700 |
| 2026-03-25 | 50.32 | $50.41 | 115517 |
| 2026-03-24 | 50.30 | $50.38 | 1100 |
| 2026-03-23 | 50.29 | $50.32 | 437 |
| 2026-03-20 | 50.29 | $50.33 | 644 |
| 2026-03-19 | 50.28 | $50.31 | 180423 |
| 2026-03-18 | 50.28 | $50.32 | 10511 |
| 2026-03-17 | 50.28 | $50.33 | 1320 |
| 2026-03-16 | 50.28 | $50.27 | 3740 |
| 2026-03-13 | 50.28 | $50.30 | 345109 |
| 2026-03-12 | 50.29 | $50.29 | 22940 |
| 2026-03-11 | 50.29 | $50.27 | 1200 |
| 2026-03-10 | 50.30 | $50.29 | 176347 |
| 2026-03-09 | 50.31 | $50.29 | 74600 |
| 2026-03-06 | 50.32 | $50.17 | 2940 |
| 2026-03-05 | 50.36 | $50.24 | 2035 |
| 2026-03-04 | 50.39 | $50.19 | 343723 |
| 2026-03-03 | 50.43 | $50.31 | 1007 |
| 2026-03-02 | 50.46 | $50.28 | 900 |
| 2026-02-27 | 50.49 | $50.46 | 375700 |
| 2026-02-26 | 50.50 | $50.51 | 247 |
| 2026-02-25 | 50.49 | $50.52 | 3400 |
| 2026-02-24 | 50.48 | $50.51 | 1100 |
| 2026-02-23 | 50.48 | $50.51 | 600 |
| 2026-02-20 | 50.47 | $50.49 | 849 |
| 2026-02-19 | 50.46 | $50.50 | 231 |
| 2026-02-18 | 50.45 | $50.46 | 7522 |
| 2026-02-17 | 50.44 | $50.47 | 347100 |
| 2026-02-13 | 50.44 | $50.44 | 235 |
| 2026-02-12 | 50.44 | $50.44 | 1200 |
| 2026-02-11 | 50.43 | $50.43 | 100 |
| 2026-02-10 | 50.43 | $50.42 | 137 |
| 2026-02-09 | 50.44 | $50.39 | 745 |
| 2026-02-06 | 50.44 | $50.37 | 300 |
| 2026-02-05 | 50.46 | $50.38 | 315223 |
| 2026-02-04 | 50.47 | $50.38 | 1631 |
| 2026-02-03 | 50.49 | $50.38 | 1600 |
| 2026-02-02 | 50.51 | $50.36 | 1138 |
| 2026-01-30 | 50.53 | $50.59 | 3400 |
| 2026-01-29 | 50.51 | $50.53 | 6100 |
| 2026-01-28 | 50.50 | $50.54 | 3305 |
| 2026-01-27 | 50.49 | $50.49 | 311800 |
| 2026-01-26 | 50.48 | $50.51 | 400 |
| 2026-01-23 | 50.47 | $50.51 | 100 |
| 2026-01-22 | 50.45 | $50.50 | 538 |
| 2026-01-21 | 50.44 | $50.50 | 1233 |
| 2026-01-20 | 50.42 | $50.47 | 334427 |
| 2026-01-16 | 50.40 | $50.47 | 16601 |
| 2026-01-15 | 50.38 | $50.43 | 128 |
| 2026-01-14 | 50.37 | $50.45 | 500 |
| 2026-01-13 | 50.35 | $50.45 | 14000 |
| 2026-01-12 | 50.33 | $50.40 | 162200 |
| 2026-01-09 | 50.32 | $50.38 | 100 |
| 2026-01-08 | 50.31 | $50.36 | 3000 |
| 2026-01-07 | 50.30 | $50.34 | 700 |
| 2026-01-06 | 50.29 | $50.38 | 2100 |
| 2026-01-05 | 50.27 | $50.33 | 346 |
| 2026-01-02 | 50.26 | $50.33 | 914 |
| 2025-12-31 | 50.25 | $50.28 | 100 |
| 2025-12-30 | 50.25 | $50.30 | 1800 |
| 2025-12-29 | 50.25 | $50.27 | 1314 |
| 2025-12-26 | 50.25 | $50.27 | 400 |
| 2025-12-24 | 50.25 | $50.25 | 200 |
| 2025-12-23 | 50.25 | $50.23 | 200 |
| 2025-12-22 | 50.26 | $50.21 | 839 |
| 2025-12-19 | 50.28 | $50.21 | 944 |
| 2025-12-18 | 50.30 | $50.23 | 222 |
| 2025-12-17 | 50.32 | $50.15 | 148 |
| 2025-12-16 | 50.36 | $50.41 | 1000 |
| 2025-12-15 | 50.35 | $50.40 | 100 |
| 2025-12-12 | 50.35 | $50.36 | 300 |
| 2025-12-11 | 50.34 | $50.36 | 100 |
| 2025-12-10 | 50.34 | $50.35 | 200 |
| 2025-12-09 | 50.35 | $50.33 | 900 |
| 2025-12-08 | 50.35 | $50.31 | 600 |
| 2025-12-05 | 50.37 | $50.32 | 910 |
| 2025-12-04 | 50.38 | $50.29 | 2320 |
| 2025-12-03 | 50.40 | $50.31 | 3500 |
| 2025-12-02 | 50.42 | $50.31 | 49147 |
| 2025-12-01 | 50.44 | $50.30 | 700 |
| 2025-11-28 | 50.47 | $50.49 | 100 |
| 2025-11-26 | 50.46 | $50.51 | 38100 |
| 2025-11-25 | 50.45 | $50.49 | 100 |
| 2025-11-24 | 50.44 | $50.51 | 42100 |
| 2025-11-21 | 50.43 | $50.45 | 145 |
| 2025-11-20 | 50.42 | $50.43 | 800 |
| 2025-11-19 | 50.42 | $50.45 | 400 |
| 2025-11-18 | 50.41 | $50.42 | 113 |
| 2025-11-17 | 50.41 | $50.44 | 325 |
| 2025-11-14 | 50.40 | $50.42 | 3700 |
| 2025-11-13 | 50.40 | $50.41 | 82112 |
| 2025-11-12 | 50.40 | $50.38 | 1128 |
| 2025-11-11 | 50.41 | $50.36 | 846 |
| 2025-11-10 | 50.42 | $50.40 | 1100 |
| 2025-11-07 | 50.42 | $50.39 | 3842 |
| 2025-11-06 | 50.42 | $50.36 | 5500 |
| 2025-11-05 | 50.44 | $50.36 | 96900 |
| 2025-11-04 | 50.45 | $50.36 | 300 |
| 2025-11-03 | 50.47 | $50.35 | 1000 |
| 2025-10-31 | 50.49 | $50.52 | 219 |
| 2025-10-30 | 50.48 | $50.51 | 175400 |
| 2025-10-29 | 50.47 | $50.50 | 528 |
| 2025-10-28 | 50.46 | $50.53 | 639 |
| 2025-10-27 | 50.44 | $50.51 | 611 |
| 2025-10-24 | 50.42 | $50.46 | 3035 |
| 2025-10-23 | 50.42 | $50.47 | 436 |
| 2025-10-22 | 50.40 | $50.43 | 100 |
| 2025-10-21 | 50.40 | $50.44 | 7036 |
| 2025-10-20 | 50.39 | $50.42 | 100 |
| 2025-10-17 | 50.38 | $50.39 | 523 |
| 2025-10-16 | 50.38 | $50.38 | 100 |
| 2025-10-15 | 50.38 | $50.39 | 3000 |
| 2025-10-14 | 50.37 | $50.39 | 5700 |
| 2025-10-13 | 50.37 | $50.40 | 100 |
| 2025-10-10 | 50.36 | $50.34 | 200 |
| 2025-10-09 | 50.37 | $50.35 | 918 |
| 2025-10-08 | 50.38 | $50.35 | 400 |
| 2025-10-07 | 50.38 | $50.34 | 300 |
| 2025-10-06 | 50.39 | $50.37 | 640 |
| 2025-10-03 | 50.39 | $50.33 | 313 |
| 2025-10-02 | 50.41 | $50.33 | 300 |
| 2025-10-01 | 50.42 | $50.32 | 2600 |
| 2025-09-30 | 50.44 | $50.46 | 803 |
| 2025-09-29 | 50.44 | $50.47 | 300 |
| 2025-09-26 | 50.43 | $50.45 | 100 |
| 2025-09-25 | 50.42 | $50.44 | 112 |
| 2025-09-24 | 50.41 | $50.44 | 600 |
| 2025-09-23 | 50.40 | $50.42 | 1200 |
| 2025-09-22 | 50.40 | $50.45 | 6700 |
| 2025-09-19 | 50.39 | $50.41 | 200 |
| 2025-09-18 | 50.38 | $50.39 | 3300 |
| 2025-09-17 | 50.38 | $50.39 | 600 |
| 2025-09-16 | 50.37 | $50.40 | 2042 |
| 2025-09-15 | 50.37 | $50.38 | 213 |
| 2025-09-12 | 50.37 | $50.36 | 217533 |
| 2025-09-11 | 50.37 | $50.38 | 225 |
| 2025-09-10 | 50.36 | $50.36 | 100 |
| 2025-09-09 | 50.36 | $50.34 | 138 |
| 2025-09-08 | 50.37 | $50.33 | 100 |
| 2025-09-05 | 50.38 | $50.30 | 3019 |
| 2025-09-04 | 50.39 | $50.35 | 200 |
| 2025-09-03 | 50.40 | $50.31 | 100 |
| 2025-09-02 | 50.42 | $50.31 | 100 |
| 2025-08-29 | 50.44 | $50.46 | 620 |
| 2025-08-28 | 50.43 | $50.45 | 100 |
| 2025-08-27 | 50.42 | $50.47 | 100 |
| 2025-08-26 | 50.41 | $50.45 | 900 |
| 2025-08-25 | 50.39 | $50.44 | 2000 |
| 2025-08-22 | 50.38 | $50.41 | 13237 |
| 2025-08-21 | 50.37 | $50.42 | 1100 |
| 2025-08-20 | 50.36 | $50.37 | 1222 |
| 2025-08-19 | 50.36 | $50.37 | 100 |
| 2025-08-18 | 50.35 | $50.37 | 1112 |
| 2025-08-15 | 50.35 | $50.33 | 100 |
| 2025-08-14 | 50.35 | $50.35 | 128 |
| 2025-08-13 | 50.35 | $50.34 | 100 |
| 2025-08-12 | 50.35 | $50.33 | 100 |
| 2025-08-11 | 50.36 | $50.34 | 100 |
| 2025-08-08 | 50.36 | $50.33 | 100 |
| 2025-08-07 | 50.36 | $50.33 | 700 |
| 2025-08-06 | 50.37 | $50.28 | 100 |
| 2025-08-05 | 50.38 | $50.32 | 200 |
| 2025-08-04 | 50.39 | $50.30 | 86800 |
| 2025-08-01 | 50.41 | $50.24 | 100 |
| 2025-07-31 | 50.44 | $50.47 | 3000 |
| 2025-07-30 | 50.42 | $50.47 | 100 |
| 2025-07-29 | 50.41 | $50.45 | 112 |
| 2025-07-28 | 50.39 | $50.42 | 400 |
| 2025-07-25 | 50.38 | $50.42 | 100 |
| 2025-07-24 | 50.37 | $50.38 | 100 |
| 2025-07-23 | 50.36 | $50.40 | 411 |
| 2025-07-22 | 50.35 | $50.38 | 100 |
| 2025-07-21 | 50.34 | $50.37 | 526 |
| 2025-07-18 | 50.33 | $50.39 | 17000 |
| 2025-07-17 | 50.31 | $50.35 | 5048 |
| 2025-07-16 | 50.30 | $50.32 | 2400 |
| 2025-07-15 | 50.29 | $50.25 | 18105 |
| 2025-07-14 | 50.30 | $50.36 | 25406 |
| 2025-07-11 | 50.29 | $50.29 | 2100 |
| 2025-07-10 | 50.28 | $50.29 | 100 |
| 2025-07-09 | 50.28 | $50.25 | 1146 |
| 2025-07-08 | 50.28 | $50.24 | 194900 |
| 2025-07-07 | 50.29 | $50.24 | 1606 |
| 2025-07-03 | 50.30 | $50.22 | 148 |
| 2025-07-02 | 50.31 | $50.21 | 100 |
| 2025-07-01 | 50.33 | $50.21 | 178343 |
| 2025-06-30 | 50.35 | $50.38 | 200 |
| 2025-06-27 | 50.33 | $50.35 | 20600 |
| 2025-06-26 | 50.32 | $50.32 | 2046 |
| 2025-06-25 | 50.32 | $50.31 | 100 |
| 2025-06-24 | 50.31 | $50.32 | 100 |
| 2025-06-23 | 50.30 | $50.32 | 100 |
| 2025-06-20 | 50.29 | $50.29 | 6900 |
| 2025-06-18 | 50.29 | $50.28 | 2015 |
| 2025-06-17 | 50.28 | $50.28 | 100 |
| 2025-06-16 | 50.28 | $50.26 | 100 |
| 2025-06-13 | 50.28 | $50.28 | 100035 |
| 2025-06-12 | 50.27 | $50.25 | 100 |
| 2025-06-11 | 50.27 | $50.24 | 100 |
| 2025-06-10 | 50.27 | $50.23 | 100 |
| 2025-06-09 | 50.27 | $50.25 | 230 |
| 2025-06-06 | 50.27 | $50.23 | 100 |
| 2025-06-05 | 50.27 | $50.17 | 300 |
| 2025-06-04 | 50.28 | $50.20 | 312 |
| 2025-06-03 | 50.29 | $50.19 | 100 |
| 2025-06-02 | 50.30 | $50.18 | 100 |
| 2025-05-30 | 50.32 | $50.39 | 1900 |
| 2025-05-29 | 50.29 | $50.35 | 1800 |
| 2025-05-28 | 50.27 | $50.31 | 105 |
| 2025-05-27 | 50.25 | $50.30 | 100 |
| 2025-05-23 | 50.23 | $50.25 | 1700 |
| 2025-05-22 | 50.21 | $50.28 | 500 |
| 2025-05-21 | 50.19 | $50.25 | 100 |
| 2025-05-20 | 50.17 | $50.24 | 107 |
| 2025-05-19 | 50.14 | $50.21 | 1406 |
| 2025-05-16 | 50.12 | $50.24 | 3900 |
| 2025-05-15 | 50.09 | $50.18 | 328100 |
| 2025-05-14 | 50.06 | $50.15 | 100 |
| 2025-05-13 | 50.04 | $50.14 | 2113 |
| 2025-05-12 | 50.02 | $50.10 | 7013 |
| 2025-05-09 | 50.00 | $50.03 | 100 |
| 2025-05-08 | 49.99 | $50.06 | 534 |
| 2025-05-07 | 49.97 | $50.05 | 501 |
| 2025-05-06 | 49.96 | $49.99 | 100 |
| 2025-05-05 | 49.95 | $49.99 | 200 |
| 2025-05-02 | 49.94 | $49.95 | 100 |
| 2025-05-01 | 49.94 | $49.94 | 100 |
| 2025-04-30 | 49.95 | $50.13 | 100 |
| 2025-04-29 | 49.91 | $50.10 | 100 |
| 2025-04-28 | 49.87 | $50.07 | 100 |
| 2025-04-25 | 49.84 | $50.04 | 100 |
| 2025-04-24 | 49.80 | $50.02 | 5300 |
| 2025-04-23 | 49.76 | $49.94 | 200 |
| 2025-04-22 | 49.74 | $49.80 | 300 |
| 2025-04-21 | 49.74 | $49.82 | 100 |
| 2025-04-17 | 49.74 | $49.82 | 100 |
| 2025-04-16 | 49.74 | $49.76 | 300 |
| 2025-04-15 | 49.75 | $49.88 | 83500 |
| 2025-04-14 | 49.75 | $49.83 | 2700 |
| 2025-04-11 | 49.75 | $49.63 | 9507 |
| 2025-04-10 | 49.79 | $49.65 | 418 |
| 2025-04-09 | 49.84 | $49.65 | 141100 |
| 2025-04-08 | 49.90 | $49.70 | 900 |
| 2025-04-07 | 49.95 | $49.63 | 2800 |
| 2025-04-04 | 50.03 | $49.74 | 407803 |
| 2025-04-03 | 50.10 | $50.01 | 179849 |
| 2025-04-02 | 50.13 | $50.02 | 209321 |
| 2025-04-01 | 50.15 | $50.04 | 15 |
| 2025-03-31 | 50.18 | $50.34 | 5811 |
| 2025-03-28 | 50.15 | $50.20 | 15003 |
| 2025-03-27 | 50.14 | $50.19 | 9 |
| 2025-03-26 | 50.14 | $50.14 | 115 |
| 2025-03-25 | 50.14 | $50.13 | 9 |
| 2025-03-24 | 50.15 | $50.12 | 5 |
| 2025-03-21 | 50.16 | $50.12 | 20 |
| 2025-03-20 | 50.17 | $50.20 | 3 |
| 2025-03-19 | 50.17 | $50.17 | 30956 |
| 2025-03-18 | 50.17 | $50.16 | 15 |
| 2025-03-17 | 50.18 | $50.13 | 619 |
| 2025-03-14 | 50.20 | $50.15 | 2400 |
| 2025-03-13 | 50.21 | $50.17 | 919 |
| 2025-03-12 | 50.22 | $50.20 | 600 |
| 2025-03-11 | 50.23 | $50.18 | 272600 |
| 2025-03-10 | 50.24 | $50.20 | 601 |
| 2025-03-07 | 50.26 | $50.20 | 513 |
| 2025-03-06 | 50.27 | $50.19 | 17 |
| 2025-03-05 | 50.29 | $50.19 | 68 |
| 2025-03-04 | 50.31 | $50.17 | 387405 |
| 2025-03-03 | 50.34 | $50.19 | 200 |
| 2025-02-28 | 50.36 | $50.39 | 1000 |
| 2025-02-27 | 50.35 | $50.35 | 195010 |
| 2025-02-26 | 50.35 | $50.37 | 10 |
| 2025-02-25 | 50.34 | $50.36 | 15 |
| 2025-02-24 | 50.34 | $50.31 | 310 |
| 2025-02-21 | 50.34 | $50.32 | 407 |
| 2025-02-20 | 50.34 | $50.34 | 210895 |
| 2025-02-19 | 50.34 | $50.32 | 406261 |
| 2025-02-18 | 50.33 | $50.32 | 144 |
| 2025-02-14 | 50.33 | $50.30 | 255 |
| 2025-02-13 | 50.34 | $50.31 | 200 |
| 2025-02-12 | 50.34 | $50.31 | 10 |
| 2025-02-11 | 50.34 | $50.30 | 948642 |
| 2025-02-10 | 50.34 | $50.30 | 5 |
| 2025-02-07 | 50.34 | $50.33 | 20940 |
| 2025-02-06 | 50.34 | $50.31 | 745100 |
| 2025-02-05 | 50.34 | $50.25 | 117 |
| 2025-02-04 | 50.35 | $50.22 | 110431 |
| 2025-02-03 | 50.38 | $50.25 | 98048 |
| 2025-01-31 | 50.39 | $50.44 | 8 |
| 2025-01-30 | 50.37 | $50.43 | 7 |
| 2025-01-29 | 50.35 | $50.41 | 4 |
| 2025-01-28 | 50.33 | $50.39 | 81900 |
| 2025-01-27 | 50.31 | $50.36 | 3 |
| 2025-01-24 | 50.29 | $50.33 | 5 |
| 2025-01-23 | 50.27 | $50.34 | 3 |
| 2025-01-22 | 50.25 | $50.36 | 80804 |
| 2025-01-21 | 50.22 | $50.21 | 122 |
| 2025-01-17 | 50.22 | $50.29 | 15 |
| 2025-01-16 | 50.20 | $50.25 | 5 |
| 2025-01-15 | 50.18 | $50.24 | 7 |
| 2025-01-14 | 50.17 | $50.22 | 60242 |
| 2025-01-13 | 50.15 | $50.22 | 5 |
| 2025-01-10 | 50.14 | $50.20 | 1400 |
| 2025-01-08 | 50.12 | $50.15 | 32 |
| 2025-01-07 | 50.12 | $50.15 | 17 |
| 2025-01-06 | 50.11 | $50.12 | 9 |
| 2025-01-03 | 50.10 | $50.10 | 2 |
| 2025-01-02 | 50.11 | $50.09 | 200 |
| 2024-12-31 | 50.11 | $50.12 | 1 |
| 2024-12-30 | 50.11 | $50.11 | 4 |
| 2024-12-27 | 50.10 | $50.08 | — |
| 2024-12-26 | 50.11 | $50.09 | 7 |
| 2024-12-24 | 50.11 | $50.08 | 1000 |
| 2024-12-23 | 50.12 | $50.06 | 500 |
| 2024-12-20 | 50.13 | $50.02 | 1 |
| 2024-12-19 | 50.15 | $49.97 | 40400 |
| 2024-12-18 | 50.19 | $50.03 | 2 |
| 2024-12-17 | 50.22 | $50.24 | 80027 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.41
2026-07-21
Close Price
$50.44
Vol: 2154
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
49.65
Average
50.31
Maximum
50.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 50.41 | $50.44 | 2154 |
| 2026-07-20 | 50.40 | $50.43 | 92200 |
| 2026-07-17 | 50.39 | $50.42 | 320 |
| 2026-07-16 | 50.38 | $50.43 | 5649 |
| 2026-07-15 | 50.37 | $50.38 | 309 |
| 2026-07-14 | 50.37 | $50.37 | 103 |
| 2026-07-13 | 50.37 | $50.38 | 3400 |
| 2026-07-10 | 50.37 | $50.37 | 137 |
| 2026-07-09 | 50.37 | $50.35 | 39325 |
| 2026-07-08 | 50.38 | $50.38 | 4335 |
| 2026-07-07 | 50.39 | $50.38 | 821 |
| 2026-07-06 | 50.39 | $50.35 | 2335 |
| 2026-07-02 | 50.41 | $50.30 | 51802 |
| 2026-07-01 | 50.44 | $50.32 | 1937 |
| 2026-06-30 | 50.48 | $50.50 | 25000 |
| 2026-06-29 | 50.47 | $50.50 | 6200 |
| 2026-06-26 | 50.45 | $50.47 | 77847 |
| 2026-06-25 | 50.44 | $50.45 | 1623 |
| 2026-06-24 | 50.43 | $50.45 | 4000 |
| 2026-06-23 | 50.42 | $50.44 | 2023 |
| 2026-06-22 | 50.41 | $50.45 | 1900 |
| 2026-06-18 | 50.40 | $50.43 | 135100 |
| 2026-06-17 | 50.39 | $50.42 | 1200 |
| 2026-06-16 | 50.38 | $50.41 | 5302 |
| 2026-06-15 | 50.37 | $50.40 | 8000 |
| 2026-06-12 | 50.36 | $50.37 | 7813 |
| 2026-06-11 | 50.36 | $50.39 | 13100 |
| 2026-06-10 | 50.35 | $50.39 | 26700 |
| 2026-06-09 | 50.34 | $50.33 | 1026 |
| 2026-06-08 | 50.35 | $50.37 | 332600 |
| 2026-06-05 | 50.35 | $50.35 | 7300 |
| 2026-06-04 | 50.36 | $50.29 | 63900 |
| 2026-06-03 | 50.38 | $50.33 | 700 |
| 2026-06-02 | 50.40 | $50.29 | 4938 |
| 2026-06-01 | 50.44 | $50.33 | 11303 |
| 2026-05-29 | 50.47 | $50.50 | 126800 |
| 2026-05-28 | 50.46 | $50.48 | 3602 |
| 2026-05-27 | 50.44 | $50.45 | 2236 |
| 2026-05-26 | 50.44 | $50.48 | 3500 |
| 2026-05-22 | 50.42 | $50.43 | 6200 |
| 2026-05-21 | 50.41 | $50.41 | 2400 |
| 2026-05-20 | 50.41 | $50.40 | 140300 |
| 2026-05-19 | 50.41 | $50.45 | 600 |
| 2026-05-18 | 50.39 | $50.37 | 1200 |
| 2026-05-15 | 50.40 | $50.41 | 6321 |
| 2026-05-14 | 50.39 | $50.40 | 2700 |
| 2026-05-13 | 50.39 | $50.40 | 349 |
| 2026-05-12 | 50.39 | $50.42 | 10100 |
| 2026-05-11 | 50.37 | $50.34 | 111600 |
| 2026-05-08 | 50.38 | $50.35 | 500 |
| 2026-05-07 | 50.39 | $50.35 | 5539 |
| 2026-05-06 | 50.41 | $50.35 | 72500 |
| 2026-05-05 | 50.42 | $50.35 | 2123 |
| 2026-05-04 | 50.44 | $50.35 | 5503 |
| 2026-05-01 | 50.46 | $50.31 | 10400 |
| 2026-04-30 | 50.50 | $50.50 | 211 |
| 2026-04-29 | 50.48 | $50.52 | 1100 |
| 2026-04-28 | 50.45 | $50.51 | 14102 |
| 2026-04-27 | 50.42 | $50.45 | 3602 |
| 2026-04-24 | 50.40 | $50.42 | 400 |
| 2026-04-23 | 50.39 | $50.42 | 314112 |
| 2026-04-22 | 50.37 | $50.38 | 3100 |
| 2026-04-21 | 50.36 | $50.40 | 1700 |
| 2026-04-20 | 50.35 | $50.40 | 1310 |
| 2026-04-17 | 50.32 | $50.36 | 413 |
| 2026-04-16 | 50.31 | $50.36 | 69722 |
| 2026-04-15 | 50.29 | $50.33 | 217600 |
| 2026-04-14 | 50.28 | $50.34 | 200211 |
| 2026-04-13 | 50.27 | $50.29 | 1238 |
| 2026-04-10 | 50.27 | $50.28 | 6740 |
| 2026-04-09 | 50.27 | $50.30 | 2300 |
| 2026-04-08 | 50.26 | $50.25 | 7227 |
| 2026-04-07 | 50.27 | $50.26 | 10926 |
| 2026-04-06 | 50.28 | $50.23 | 5122 |
| 2026-04-02 | 50.30 | $50.21 | 200 |
| 2026-04-01 | 50.33 | $50.18 | 152903 |
| 2026-03-31 | 50.37 | $50.39 | 3414 |
| 2026-03-30 | 50.36 | $50.42 | 2900 |
| 2026-03-27 | 50.34 | $50.35 | 300 |
| 2026-03-26 | 50.34 | $50.36 | 700 |
| 2026-03-25 | 50.33 | $50.41 | 115517 |
| 2026-03-24 | 50.30 | $50.38 | 1100 |
| 2026-03-23 | 50.28 | $50.32 | 437 |
| 2026-03-20 | 50.28 | $50.33 | 644 |
| 2026-03-19 | 50.27 | $50.31 | 180423 |
| 2026-03-18 | 50.26 | $50.32 | 10511 |
| 2026-03-17 | 50.26 | $50.33 | 1320 |
| 2026-03-16 | 50.24 | $50.27 | 3740 |
| 2026-03-13 | 50.25 | $50.30 | 345109 |
| 2026-03-12 | 50.24 | $50.29 | 22940 |
| 2026-03-11 | 50.24 | $50.27 | 1200 |
| 2026-03-10 | 50.25 | $50.29 | 176347 |
| 2026-03-09 | 50.26 | $50.29 | 74600 |
| 2026-03-06 | 50.26 | $50.17 | 2940 |
| 2026-03-05 | 50.31 | $50.24 | 2035 |
| 2026-03-04 | 50.35 | $50.19 | 343723 |
| 2026-03-03 | 50.41 | $50.31 | 1007 |
| 2026-03-02 | 50.44 | $50.28 | 900 |
| 2026-02-27 | 50.50 | $50.46 | 375700 |
| 2026-02-26 | 50.51 | $50.51 | 247 |
| 2026-02-25 | 50.50 | $50.52 | 3400 |
| 2026-02-24 | 50.49 | $50.51 | 1100 |
| 2026-02-23 | 50.48 | $50.51 | 600 |
| 2026-02-20 | 50.47 | $50.49 | 849 |
| 2026-02-19 | 50.46 | $50.50 | 231 |
| 2026-02-18 | 50.44 | $50.46 | 7522 |
| 2026-02-17 | 50.44 | $50.47 | 347100 |
| 2026-02-13 | 50.43 | $50.44 | 235 |
| 2026-02-12 | 50.42 | $50.44 | 1200 |
| 2026-02-11 | 50.42 | $50.43 | 100 |
| 2026-02-10 | 50.42 | $50.42 | 137 |
| 2026-02-09 | 50.42 | $50.39 | 745 |
| 2026-02-06 | 50.43 | $50.37 | 300 |
| 2026-02-05 | 50.45 | $50.38 | 315223 |
| 2026-02-04 | 50.47 | $50.38 | 1631 |
| 2026-02-03 | 50.50 | $50.38 | 1600 |
| 2026-02-02 | 50.53 | $50.36 | 1138 |
| 2026-01-30 | 50.57 | $50.59 | 3400 |
| 2026-01-29 | 50.55 | $50.53 | 6100 |
| 2026-01-28 | 50.54 | $50.54 | 3305 |
| 2026-01-27 | 50.53 | $50.49 | 311800 |
| 2026-01-26 | 50.52 | $50.51 | 400 |
| 2026-01-23 | 50.51 | $50.51 | 100 |
| 2026-01-22 | 50.50 | $50.50 | 538 |
| 2026-01-21 | 50.48 | $50.50 | 1233 |
| 2026-01-20 | 50.46 | $50.47 | 334427 |
| 2026-01-16 | 50.44 | $50.47 | 16601 |
| 2026-01-15 | 50.42 | $50.43 | 128 |
| 2026-01-14 | 50.41 | $50.45 | 500 |
| 2026-01-13 | 50.39 | $50.45 | 14000 |
| 2026-01-12 | 50.36 | $50.40 | 162200 |
| 2026-01-09 | 50.34 | $50.38 | 100 |
| 2026-01-08 | 50.33 | $50.36 | 3000 |
| 2026-01-07 | 50.31 | $50.34 | 700 |
| 2026-01-06 | 50.30 | $50.38 | 2100 |
| 2026-01-05 | 50.28 | $50.33 | 346 |
| 2026-01-02 | 50.26 | $50.33 | 914 |
| 2025-12-31 | 50.24 | $50.28 | 100 |
| 2025-12-30 | 50.24 | $50.30 | 1800 |
| 2025-12-29 | 50.23 | $50.27 | 1314 |
| 2025-12-26 | 50.22 | $50.27 | 400 |
| 2025-12-24 | 50.22 | $50.25 | 200 |
| 2025-12-23 | 50.22 | $50.23 | 200 |
| 2025-12-22 | 50.23 | $50.21 | 839 |
| 2025-12-19 | 50.25 | $50.21 | 944 |
| 2025-12-18 | 50.28 | $50.23 | 222 |
| 2025-12-17 | 50.30 | $50.15 | 148 |
| 2025-12-16 | 50.36 | $50.41 | 1000 |
| 2025-12-15 | 50.34 | $50.40 | 100 |
| 2025-12-12 | 50.33 | $50.36 | 300 |
| 2025-12-11 | 50.32 | $50.36 | 100 |
| 2025-12-10 | 50.32 | $50.35 | 200 |
| 2025-12-09 | 50.32 | $50.33 | 900 |
| 2025-12-08 | 50.32 | $50.31 | 600 |
| 2025-12-05 | 50.34 | $50.32 | 910 |
| 2025-12-04 | 50.35 | $50.29 | 2320 |
| 2025-12-03 | 50.38 | $50.31 | 3500 |
| 2025-12-02 | 50.41 | $50.31 | 49147 |
| 2025-12-01 | 50.44 | $50.30 | 700 |
| 2025-11-28 | 50.48 | $50.49 | 100 |
| 2025-11-26 | 50.48 | $50.51 | 38100 |
| 2025-11-25 | 50.46 | $50.49 | 100 |
| 2025-11-24 | 50.45 | $50.51 | 42100 |
| 2025-11-21 | 50.43 | $50.45 | 145 |
| 2025-11-20 | 50.42 | $50.43 | 800 |
| 2025-11-19 | 50.42 | $50.45 | 400 |
| 2025-11-18 | 50.41 | $50.42 | 113 |
| 2025-11-17 | 50.40 | $50.44 | 325 |
| 2025-11-14 | 50.39 | $50.42 | 3700 |
| 2025-11-13 | 50.39 | $50.41 | 82112 |
| 2025-11-12 | 50.38 | $50.38 | 1128 |
| 2025-11-11 | 50.39 | $50.36 | 846 |
| 2025-11-10 | 50.40 | $50.40 | 1100 |
| 2025-11-07 | 50.40 | $50.39 | 3842 |
| 2025-11-06 | 50.41 | $50.36 | 5500 |
| 2025-11-05 | 50.43 | $50.36 | 96900 |
| 2025-11-04 | 50.45 | $50.36 | 300 |
| 2025-11-03 | 50.48 | $50.35 | 1000 |
| 2025-10-31 | 50.52 | $50.52 | 219 |
| 2025-10-30 | 50.50 | $50.51 | 175400 |
| 2025-10-29 | 50.49 | $50.50 | 528 |
| 2025-10-28 | 50.48 | $50.53 | 639 |
| 2025-10-27 | 50.46 | $50.51 | 611 |
| 2025-10-24 | 50.44 | $50.46 | 3035 |
| 2025-10-23 | 50.43 | $50.47 | 436 |
| 2025-10-22 | 50.41 | $50.43 | 100 |
| 2025-10-21 | 50.40 | $50.44 | 7036 |
| 2025-10-20 | 50.38 | $50.42 | 100 |
| 2025-10-17 | 50.37 | $50.39 | 523 |
| 2025-10-16 | 50.37 | $50.38 | 100 |
| 2025-10-15 | 50.37 | $50.39 | 3000 |
| 2025-10-14 | 50.36 | $50.39 | 5700 |
| 2025-10-13 | 50.36 | $50.40 | 100 |
| 2025-10-10 | 50.35 | $50.34 | 200 |
| 2025-10-09 | 50.35 | $50.35 | 918 |
| 2025-10-08 | 50.36 | $50.35 | 400 |
| 2025-10-07 | 50.37 | $50.34 | 300 |
| 2025-10-06 | 50.38 | $50.37 | 640 |
| 2025-10-03 | 50.38 | $50.33 | 313 |
| 2025-10-02 | 50.40 | $50.33 | 300 |
| 2025-10-01 | 50.42 | $50.32 | 2600 |
| 2025-09-30 | 50.46 | $50.46 | 803 |
| 2025-09-29 | 50.45 | $50.47 | 300 |
| 2025-09-26 | 50.44 | $50.45 | 100 |
| 2025-09-25 | 50.43 | $50.44 | 112 |
| 2025-09-24 | 50.42 | $50.44 | 600 |
| 2025-09-23 | 50.41 | $50.42 | 1200 |
| 2025-09-22 | 50.40 | $50.45 | 6700 |
| 2025-09-19 | 50.38 | $50.41 | 200 |
| 2025-09-18 | 50.38 | $50.39 | 3300 |
| 2025-09-17 | 50.37 | $50.39 | 600 |
| 2025-09-16 | 50.37 | $50.40 | 2042 |
| 2025-09-15 | 50.36 | $50.38 | 213 |
| 2025-09-12 | 50.35 | $50.36 | 217533 |
| 2025-09-11 | 50.35 | $50.38 | 225 |
| 2025-09-10 | 50.35 | $50.36 | 100 |
| 2025-09-09 | 50.34 | $50.34 | 138 |
| 2025-09-08 | 50.35 | $50.33 | 100 |
| 2025-09-05 | 50.36 | $50.30 | 3019 |
| 2025-09-04 | 50.38 | $50.35 | 200 |
| 2025-09-03 | 50.39 | $50.31 | 100 |
| 2025-09-02 | 50.42 | $50.31 | 100 |
| 2025-08-29 | 50.45 | $50.46 | 620 |
| 2025-08-28 | 50.44 | $50.45 | 100 |
| 2025-08-27 | 50.43 | $50.47 | 100 |
| 2025-08-26 | 50.41 | $50.45 | 900 |
| 2025-08-25 | 50.40 | $50.44 | 2000 |
| 2025-08-22 | 50.38 | $50.41 | 13237 |
| 2025-08-21 | 50.37 | $50.42 | 1100 |
| 2025-08-20 | 50.35 | $50.37 | 1222 |
| 2025-08-19 | 50.34 | $50.37 | 100 |
| 2025-08-18 | 50.34 | $50.37 | 1112 |
| 2025-08-15 | 50.33 | $50.33 | 100 |
| 2025-08-14 | 50.33 | $50.35 | 128 |
| 2025-08-13 | 50.33 | $50.34 | 100 |
| 2025-08-12 | 50.33 | $50.33 | 100 |
| 2025-08-11 | 50.33 | $50.34 | 100 |
| 2025-08-08 | 50.34 | $50.33 | 100 |
| 2025-08-07 | 50.34 | $50.33 | 700 |
| 2025-08-06 | 50.35 | $50.28 | 100 |
| 2025-08-05 | 50.37 | $50.32 | 200 |
| 2025-08-04 | 50.38 | $50.30 | 86800 |
| 2025-08-01 | 50.41 | $50.24 | 100 |
| 2025-07-31 | 50.46 | $50.47 | 3000 |
| 2025-07-30 | 50.44 | $50.47 | 100 |
| 2025-07-29 | 50.42 | $50.45 | 112 |
| 2025-07-28 | 50.41 | $50.42 | 400 |
| 2025-07-25 | 50.39 | $50.42 | 100 |
| 2025-07-24 | 50.38 | $50.38 | 100 |
| 2025-07-23 | 50.37 | $50.40 | 411 |
| 2025-07-22 | 50.35 | $50.38 | 100 |
| 2025-07-21 | 50.34 | $50.37 | 526 |
| 2025-07-18 | 50.33 | $50.39 | 17000 |
| 2025-07-17 | 50.30 | $50.35 | 5048 |
| 2025-07-16 | 50.29 | $50.32 | 2400 |
| 2025-07-15 | 50.28 | $50.25 | 18105 |
| 2025-07-14 | 50.29 | $50.36 | 25406 |
| 2025-07-11 | 50.26 | $50.29 | 2100 |
| 2025-07-10 | 50.26 | $50.29 | 100 |
| 2025-07-09 | 50.25 | $50.25 | 1146 |
| 2025-07-08 | 50.26 | $50.24 | 194900 |
| 2025-07-07 | 50.26 | $50.24 | 1606 |
| 2025-07-03 | 50.27 | $50.22 | 148 |
| 2025-07-02 | 50.29 | $50.21 | 100 |
| 2025-07-01 | 50.32 | $50.21 | 178343 |
| 2025-06-30 | 50.35 | $50.38 | 200 |
| 2025-06-27 | 50.33 | $50.35 | 20600 |
| 2025-06-26 | 50.32 | $50.32 | 2046 |
| 2025-06-25 | 50.31 | $50.31 | 100 |
| 2025-06-24 | 50.31 | $50.32 | 100 |
| 2025-06-23 | 50.30 | $50.32 | 100 |
| 2025-06-20 | 50.29 | $50.29 | 6900 |
| 2025-06-18 | 50.28 | $50.28 | 2015 |
| 2025-06-17 | 50.28 | $50.28 | 100 |
| 2025-06-16 | 50.27 | $50.26 | 100 |
| 2025-06-13 | 50.27 | $50.28 | 100035 |
| 2025-06-12 | 50.27 | $50.25 | 100 |
| 2025-06-11 | 50.27 | $50.24 | 100 |
| 2025-06-10 | 50.27 | $50.23 | 100 |
| 2025-06-09 | 50.27 | $50.25 | 230 |
| 2025-06-06 | 50.27 | $50.23 | 100 |
| 2025-06-05 | 50.28 | $50.17 | 300 |
| 2025-06-04 | 50.30 | $50.20 | 312 |
| 2025-06-03 | 50.32 | $50.19 | 100 |
| 2025-06-02 | 50.35 | $50.18 | 100 |
| 2025-05-30 | 50.38 | $50.39 | 1900 |
| 2025-05-29 | 50.35 | $50.35 | 1800 |
| 2025-05-28 | 50.33 | $50.31 | 105 |
| 2025-05-27 | 50.31 | $50.30 | 100 |
| 2025-05-23 | 50.29 | $50.25 | 1700 |
| 2025-05-22 | 50.28 | $50.28 | 500 |
| 2025-05-21 | 50.26 | $50.25 | 100 |
| 2025-05-20 | 50.24 | $50.24 | 107 |
| 2025-05-19 | 50.21 | $50.21 | 1406 |
| 2025-05-16 | 50.19 | $50.24 | 3900 |
| 2025-05-15 | 50.16 | $50.18 | 328100 |
| 2025-05-14 | 50.13 | $50.15 | 100 |
| 2025-05-13 | 50.10 | $50.14 | 2113 |
| 2025-05-12 | 50.08 | $50.10 | 7013 |
| 2025-05-09 | 50.05 | $50.03 | 100 |
| 2025-05-08 | 50.05 | $50.06 | 534 |
| 2025-05-07 | 50.03 | $50.05 | 501 |
| 2025-05-06 | 50.01 | $49.99 | 100 |
| 2025-05-05 | 50.01 | $49.99 | 200 |
| 2025-05-02 | 50.01 | $49.95 | 100 |
| 2025-05-01 | 50.01 | $49.94 | 100 |
| 2025-04-30 | 50.02 | $50.13 | 100 |
| 2025-04-29 | 49.97 | $50.10 | 100 |
| 2025-04-28 | 49.92 | $50.07 | 100 |
| 2025-04-25 | 49.87 | $50.04 | 100 |
| 2025-04-24 | 49.82 | $50.02 | 5300 |
| 2025-04-23 | 49.76 | $49.94 | 200 |
| 2025-04-22 | 49.72 | $49.80 | 300 |
| 2025-04-21 | 49.71 | $49.82 | 100 |
| 2025-04-17 | 49.70 | $49.82 | 100 |
| 2025-04-16 | 49.69 | $49.76 | 300 |
| 2025-04-15 | 49.69 | $49.88 | 83500 |
| 2025-04-14 | 49.66 | $49.83 | 2700 |
| 2025-04-11 | 49.65 | $49.63 | 9507 |
| 2025-04-10 | 49.69 | $49.65 | 418 |
| 2025-04-09 | 49.74 | $49.65 | 141100 |
| 2025-04-08 | 49.81 | $49.70 | 900 |
| 2025-04-07 | 49.88 | $49.63 | 2800 |
| 2025-04-04 | 49.98 | $49.74 | 407803 |
| 2025-04-03 | 50.08 | $50.01 | 179849 |
| 2025-04-02 | 50.11 | $50.02 | 209321 |
| 2025-04-01 | 50.15 | $50.04 | 15 |
| 2025-03-31 | 50.18 | $50.34 | 5811 |
| 2025-03-28 | 50.14 | $50.20 | 15003 |
| 2025-03-27 | 50.12 | $50.19 | 9 |
| 2025-03-26 | 50.11 | $50.14 | 115 |
| 2025-03-25 | 50.11 | $50.13 | 9 |
| 2025-03-24 | 50.12 | $50.12 | 5 |
| 2025-03-21 | 50.13 | $50.12 | 20 |
| 2025-03-20 | 50.14 | $50.20 | 3 |
| 2025-03-19 | 50.13 | $50.17 | 30956 |
| 2025-03-18 | 50.13 | $50.16 | 15 |
| 2025-03-17 | 50.14 | $50.13 | 619 |
| 2025-03-14 | 50.16 | $50.15 | 2400 |
| 2025-03-13 | 50.17 | $50.17 | 919 |
| 2025-03-12 | 50.18 | $50.20 | 600 |
| 2025-03-11 | 50.19 | $50.18 | 272600 |
| 2025-03-10 | 50.20 | $50.20 | 601 |
| 2025-03-07 | 50.21 | $50.20 | 513 |
| 2025-03-06 | 50.23 | $50.19 | 17 |
| 2025-03-05 | 50.25 | $50.19 | 68 |
| 2025-03-04 | 50.28 | $50.17 | 387405 |
| 2025-03-03 | 50.32 | $50.19 | 200 |
| 2025-02-28 | 50.36 | $50.39 | 1000 |
| 2025-02-27 | 50.35 | $50.35 | 195010 |
| 2025-02-26 | 50.34 | $50.37 | 10 |
| 2025-02-25 | 50.33 | $50.36 | 15 |
| 2025-02-24 | 50.32 | $50.31 | 310 |
| 2025-02-21 | 50.33 | $50.32 | 407 |
| 2025-02-20 | 50.33 | $50.34 | 210895 |
| 2025-02-19 | 50.32 | $50.32 | 406261 |
| 2025-02-18 | 50.32 | $50.32 | 144 |
| 2025-02-14 | 50.32 | $50.30 | 255 |
| 2025-02-13 | 50.32 | $50.31 | 200 |
| 2025-02-12 | 50.33 | $50.31 | 10 |
| 2025-02-11 | 50.33 | $50.30 | 948642 |
| 2025-02-10 | 50.33 | $50.30 | 5 |
| 2025-02-07 | 50.34 | $50.33 | 20940 |
| 2025-02-06 | 50.34 | $50.31 | 745100 |
| 2025-02-05 | 50.34 | $50.25 | 117 |
| 2025-02-04 | 50.37 | $50.22 | 110431 |
| 2025-02-03 | 50.40 | $50.25 | 98048 |
| 2025-01-31 | 50.44 | $50.44 | 8 |
| 2025-01-30 | 50.41 | $50.43 | 7 |
| 2025-01-29 | 50.39 | $50.41 | 4 |
| 2025-01-28 | 50.37 | $50.39 | 81900 |
| 2025-01-27 | 50.34 | $50.36 | 3 |
| 2025-01-24 | 50.32 | $50.33 | 5 |
| 2025-01-23 | 50.30 | $50.34 | 3 |
| 2025-01-22 | 50.28 | $50.36 | 80804 |
| 2025-01-21 | 50.24 | $50.21 | 122 |
| 2025-01-17 | 50.24 | $50.29 | 15 |
| 2025-01-16 | 50.22 | $50.25 | 5 |
| 2025-01-15 | 50.20 | $50.24 | 7 |
| 2025-01-14 | 50.18 | $50.22 | 60242 |
| 2025-01-13 | 50.16 | $50.22 | 5 |
| 2025-01-10 | 50.14 | $50.20 | 1400 |
| 2025-01-08 | 50.12 | $50.15 | 32 |
| 2025-01-07 | 50.11 | $50.15 | 17 |
| 2025-01-06 | 50.09 | $50.12 | 9 |
| 2025-01-03 | 50.09 | $50.10 | 2 |
| 2025-01-02 | 50.09 | $50.09 | 200 |
| 2024-12-31 | 50.09 | $50.12 | 1 |
| 2024-12-30 | 50.08 | $50.11 | 4 |
| 2024-12-27 | 50.08 | $50.08 | — |
| 2024-12-26 | 50.09 | $50.09 | 7 |
| 2024-12-24 | 50.09 | $50.08 | 1000 |
| 2024-12-23 | 50.10 | $50.06 | 500 |
| 2024-12-20 | 50.11 | $50.02 | 1 |
| 2024-12-19 | 50.14 | $49.97 | 40400 |
| 2024-12-18 | 50.19 | $50.03 | 2 |
| 2024-12-17 | 50.24 | $50.24 | 80027 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.66
2026-07-21
Close Price
$50.44
Vol: 2154
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.73
Average
51.94
Maximum
70.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 53.66 | $50.44 | 2154 |
| 2026-07-20 | 53.23 | $50.43 | 92200 |
| 2026-07-17 | 52.37 | $50.42 | 320 |
| 2026-07-16 | 53.30 | $50.43 | 5649 |
| 2026-07-15 | 49.03 | $50.38 | 309 |
| 2026-07-14 | 48.13 | $50.37 | 103 |
| 2026-07-13 | 48.95 | $50.38 | 3400 |
| 2026-07-10 | 48.11 | $50.37 | 137 |
| 2026-07-09 | 46.43 | $50.35 | 39325 |
| 2026-07-08 | 48.68 | $50.38 | 4335 |
| 2026-07-07 | 48.68 | $50.38 | 821 |
| 2026-07-06 | 46.34 | $50.35 | 2335 |
| 2026-07-02 | 42.17 | $50.30 | 51802 |
| 2026-07-01 | 43.45 | $50.32 | 1937 |
| 2026-06-30 | 58.74 | $50.50 | 25000 |
| 2026-06-29 | 58.74 | $50.50 | 6200 |
| 2026-06-26 | 56.43 | $50.47 | 77847 |
| 2026-06-25 | 54.83 | $50.45 | 1623 |
| 2026-06-24 | 54.83 | $50.45 | 4000 |
| 2026-06-23 | 54.07 | $50.44 | 2023 |
| 2026-06-22 | 54.95 | $50.45 | 1900 |
| 2026-06-18 | 53.51 | $50.43 | 135100 |
| 2026-06-17 | 52.80 | $50.42 | 1200 |
| 2026-06-16 | 52.10 | $50.41 | 5302 |
| 2026-06-15 | 51.42 | $50.40 | 8000 |
| 2026-06-12 | 49.36 | $50.37 | 7813 |
| 2026-06-11 | 50.72 | $50.39 | 13100 |
| 2026-06-10 | 50.72 | $50.39 | 26700 |
| 2026-06-09 | 46.74 | $50.33 | 1026 |
| 2026-06-08 | 49.26 | $50.37 | 332600 |
| 2026-06-05 | 47.93 | $50.35 | 7300 |
| 2026-06-04 | 43.71 | $50.29 | 63900 |
| 2026-06-03 | 46.07 | $50.33 | 700 |
| 2026-06-02 | 43.16 | $50.29 | 4938 |
| 2026-06-01 | 45.49 | $50.33 | 11303 |
| 2026-05-29 | 58.23 | $50.50 | 126800 |
| 2026-05-28 | 56.89 | $50.48 | 3602 |
| 2026-05-27 | 54.80 | $50.45 | 2236 |
| 2026-05-26 | 57.44 | $50.48 | 3500 |
| 2026-05-22 | 53.93 | $50.43 | 6200 |
| 2026-05-21 | 52.44 | $50.41 | 2400 |
| 2026-05-20 | 51.70 | $50.40 | 140300 |
| 2026-05-19 | 55.84 | $50.45 | 600 |
| 2026-05-18 | 49.73 | $50.37 | 1200 |
| 2026-05-15 | 53.23 | $50.41 | 6321 |
| 2026-05-14 | 52.43 | $50.40 | 2700 |
| 2026-05-13 | 52.43 | $50.40 | 349 |
| 2026-05-12 | 54.09 | $50.42 | 10100 |
| 2026-05-11 | 47.82 | $50.34 | 111600 |
| 2026-05-08 | 48.61 | $50.35 | 500 |
| 2026-05-07 | 48.61 | $50.35 | 5539 |
| 2026-05-06 | 48.61 | $50.35 | 72500 |
| 2026-05-05 | 48.61 | $50.35 | 2123 |
| 2026-05-04 | 48.61 | $50.35 | 5503 |
| 2026-05-01 | 45.84 | $50.31 | 10400 |
| 2026-04-30 | 60.53 | $50.50 | 211 |
| 2026-04-29 | 62.54 | $50.52 | 1100 |
| 2026-04-28 | 61.94 | $50.51 | 14102 |
| 2026-04-27 | 58.12 | $50.45 | 3602 |
| 2026-04-24 | 56.03 | $50.42 | 400 |
| 2026-04-23 | 56.03 | $50.42 | 314112 |
| 2026-04-22 | 53.22 | $50.38 | 3100 |
| 2026-04-21 | 54.89 | $50.40 | 1700 |
| 2026-04-20 | 54.89 | $50.40 | 1310 |
| 2026-04-17 | 52.18 | $50.36 | 413 |
| 2026-04-16 | 52.18 | $50.36 | 69722 |
| 2026-04-15 | 50.16 | $50.33 | 217600 |
| 2026-04-14 | 50.84 | $50.34 | 200211 |
| 2026-04-13 | 47.45 | $50.29 | 1238 |
| 2026-04-10 | 46.75 | $50.28 | 6740 |
| 2026-04-09 | 47.96 | $50.30 | 2300 |
| 2026-04-08 | 44.56 | $50.25 | 7227 |
| 2026-04-07 | 45.12 | $50.26 | 10926 |
| 2026-04-06 | 43.07 | $50.23 | 5122 |
| 2026-04-02 | 41.70 | $50.21 | 200 |
| 2026-04-01 | 39.62 | $50.18 | 152903 |
| 2026-03-31 | 51.93 | $50.39 | 3414 |
| 2026-03-30 | 54.21 | $50.42 | 2900 |
| 2026-03-27 | 49.26 | $50.35 | 300 |
| 2026-03-26 | 50.00 | $50.36 | 700 |
| 2026-03-25 | 53.80 | $50.41 | 115517 |
| 2026-03-24 | 51.71 | $50.38 | 1100 |
| 2026-03-23 | 47.15 | $50.32 | 437 |
| 2026-03-20 | 47.87 | $50.33 | 644 |
| 2026-03-19 | 46.32 | $50.31 | 180423 |
| 2026-03-18 | 46.98 | $50.32 | 10511 |
| 2026-03-17 | 47.63 | $50.33 | 1320 |
| 2026-03-16 | 43.17 | $50.27 | 3740 |
| 2026-03-13 | 44.99 | $50.30 | 345109 |
| 2026-03-12 | 44.25 | $50.29 | 22940 |
| 2026-03-11 | 42.78 | $50.27 | 1200 |
| 2026-03-10 | 43.88 | $50.29 | 176347 |
| 2026-03-09 | 43.88 | $50.29 | 74600 |
| 2026-03-06 | 34.81 | $50.17 | 2940 |
| 2026-03-05 | 38.23 | $50.24 | 2035 |
| 2026-03-04 | 33.81 | $50.19 | 343723 |
| 2026-03-03 | 40.40 | $50.31 | 1007 |
| 2026-03-02 | 37.51 | $50.28 | 900 |
| 2026-02-27 | 51.85 | $50.46 | 375700 |
| 2026-02-26 | 57.67 | $50.51 | 247 |
| 2026-02-25 | 58.93 | $50.52 | 3400 |
| 2026-02-24 | 58.06 | $50.51 | 1100 |
| 2026-02-23 | 58.06 | $50.51 | 600 |
| 2026-02-20 | 56.40 | $50.49 | 849 |
| 2026-02-19 | 57.48 | $50.50 | 231 |
| 2026-02-18 | 54.13 | $50.46 | 7522 |
| 2026-02-17 | 55.16 | $50.47 | 347100 |
| 2026-02-13 | 52.59 | $50.44 | 235 |
| 2026-02-12 | 52.59 | $50.44 | 1200 |
| 2026-02-11 | 51.76 | $50.43 | 100 |
| 2026-02-10 | 50.94 | $50.42 | 137 |
| 2026-02-09 | 48.44 | $50.39 | 745 |
| 2026-02-06 | 46.73 | $50.37 | 300 |
| 2026-02-05 | 47.48 | $50.38 | 315223 |
| 2026-02-04 | 47.48 | $50.38 | 1631 |
| 2026-02-03 | 47.48 | $50.38 | 1600 |
| 2026-02-02 | 45.99 | $50.36 | 1138 |
| 2026-01-30 | 66.59 | $50.59 | 3400 |
| 2026-01-29 | 62.42 | $50.53 | 6100 |
| 2026-01-28 | 63.68 | $50.54 | 3305 |
| 2026-01-27 | 59.83 | $50.49 | 311800 |
| 2026-01-26 | 62.34 | $50.51 | 400 |
| 2026-01-23 | 62.34 | $50.51 | 100 |
| 2026-01-22 | 61.61 | $50.50 | 538 |
| 2026-01-21 | 61.61 | $50.50 | 1233 |
| 2026-01-20 | 59.50 | $50.47 | 334427 |
| 2026-01-16 | 59.50 | $50.47 | 16601 |
| 2026-01-15 | 56.62 | $50.43 | 128 |
| 2026-01-14 | 58.60 | $50.45 | 500 |
| 2026-01-13 | 58.60 | $50.45 | 14000 |
| 2026-01-12 | 55.06 | $50.40 | 162200 |
| 2026-01-09 | 53.55 | $50.38 | 100 |
| 2026-01-08 | 52.02 | $50.36 | 3000 |
| 2026-01-07 | 50.46 | $50.34 | 700 |
| 2026-01-06 | 53.77 | $50.38 | 2100 |
| 2026-01-05 | 49.87 | $50.33 | 346 |
| 2026-01-02 | 49.87 | $50.33 | 914 |
| 2025-12-31 | 45.75 | $50.28 | 100 |
| 2025-12-30 | 47.22 | $50.30 | 1800 |
| 2025-12-29 | 44.68 | $50.27 | 1314 |
| 2025-12-26 | 44.68 | $50.27 | 400 |
| 2025-12-24 | 43.03 | $50.25 | 200 |
| 2025-12-23 | 41.36 | $50.23 | 200 |
| 2025-12-22 | 39.69 | $50.21 | 839 |
| 2025-12-19 | 39.69 | $50.21 | 944 |
| 2025-12-18 | 40.74 | $50.23 | 222 |
| 2025-12-17 | 34.12 | $50.15 | 148 |
| 2025-12-16 | 52.08 | $50.41 | 1000 |
| 2025-12-15 | 51.14 | $50.40 | 100 |
| 2025-12-12 | 47.20 | $50.36 | 300 |
| 2025-12-11 | 47.20 | $50.36 | 100 |
| 2025-12-10 | 46.22 | $50.35 | 200 |
| 2025-12-09 | 44.27 | $50.33 | 900 |
| 2025-12-08 | 42.27 | $50.31 | 600 |
| 2025-12-05 | 43.00 | $50.32 | 910 |
| 2025-12-04 | 40.04 | $50.29 | 2320 |
| 2025-12-03 | 41.40 | $50.31 | 3500 |
| 2025-12-02 | 41.40 | $50.31 | 49147 |
| 2025-12-01 | 40.49 | $50.30 | 700 |
| 2025-11-28 | 56.34 | $50.49 | 100 |
| 2025-11-26 | 58.64 | $50.51 | 38100 |
| 2025-11-25 | 56.97 | $50.49 | 100 |
| 2025-11-24 | 59.24 | $50.51 | 42100 |
| 2025-11-21 | 54.03 | $50.45 | 145 |
| 2025-11-20 | 52.09 | $50.43 | 800 |
| 2025-11-19 | 54.26 | $50.45 | 400 |
| 2025-11-18 | 51.37 | $50.42 | 113 |
| 2025-11-17 | 53.51 | $50.44 | 325 |
| 2025-11-14 | 51.59 | $50.42 | 3700 |
| 2025-11-13 | 50.62 | $50.41 | 82112 |
| 2025-11-12 | 47.63 | $50.38 | 1128 |
| 2025-11-11 | 45.55 | $50.36 | 846 |
| 2025-11-10 | 49.28 | $50.40 | 1100 |
| 2025-11-07 | 48.27 | $50.39 | 3842 |
| 2025-11-06 | 45.17 | $50.36 | 5500 |
| 2025-11-05 | 45.17 | $50.36 | 96900 |
| 2025-11-04 | 45.17 | $50.36 | 300 |
| 2025-11-03 | 44.22 | $50.35 | 1000 |
| 2025-10-31 | 61.54 | $50.52 | 219 |
| 2025-10-30 | 60.68 | $50.51 | 175400 |
| 2025-10-29 | 59.82 | $50.50 | 528 |
| 2025-10-28 | 63.77 | $50.53 | 639 |
| 2025-10-27 | 62.19 | $50.51 | 611 |
| 2025-10-24 | 57.82 | $50.46 | 3035 |
| 2025-10-23 | 59.12 | $50.47 | 436 |
| 2025-10-22 | 55.30 | $50.43 | 100 |
| 2025-10-21 | 56.56 | $50.44 | 7036 |
| 2025-10-20 | 54.60 | $50.42 | 100 |
| 2025-10-17 | 51.49 | $50.39 | 523 |
| 2025-10-16 | 50.42 | $50.38 | 100 |
| 2025-10-15 | 51.50 | $50.39 | 3000 |
| 2025-10-14 | 51.50 | $50.39 | 5700 |
| 2025-10-13 | 52.52 | $50.40 | 100 |
| 2025-10-10 | 46.48 | $50.34 | 200 |
| 2025-10-09 | 47.44 | $50.35 | 918 |
| 2025-10-08 | 47.44 | $50.35 | 400 |
| 2025-10-07 | 46.44 | $50.34 | 300 |
| 2025-10-06 | 49.09 | $50.37 | 640 |
| 2025-10-03 | 45.13 | $50.33 | 313 |
| 2025-10-02 | 45.13 | $50.33 | 300 |
| 2025-10-01 | 44.15 | $50.32 | 2600 |
| 2025-09-30 | 57.90 | $50.46 | 803 |
| 2025-09-29 | 59.15 | $50.47 | 300 |
| 2025-09-26 | 57.40 | $50.45 | 100 |
| 2025-09-25 | 56.52 | $50.44 | 112 |
| 2025-09-24 | 56.52 | $50.44 | 600 |
| 2025-09-23 | 54.83 | $50.42 | 1200 |
| 2025-09-22 | 58.04 | $50.45 | 6700 |
| 2025-09-19 | 54.68 | $50.41 | 200 |
| 2025-09-18 | 52.88 | $50.39 | 3300 |
| 2025-09-17 | 52.88 | $50.39 | 600 |
| 2025-09-16 | 53.84 | $50.40 | 2042 |
| 2025-09-15 | 52.19 | $50.38 | 213 |
| 2025-09-12 | 50.50 | $50.36 | 217533 |
| 2025-09-11 | 52.25 | $50.38 | 225 |
| 2025-09-10 | 50.63 | $50.36 | 100 |
| 2025-09-09 | 48.98 | $50.34 | 138 |
| 2025-09-08 | 48.16 | $50.33 | 100 |
| 2025-09-05 | 45.66 | $50.30 | 3019 |
| 2025-09-04 | 49.43 | $50.35 | 200 |
| 2025-09-03 | 46.04 | $50.31 | 100 |
| 2025-09-02 | 46.04 | $50.31 | 100 |
| 2025-08-29 | 59.53 | $50.46 | 620 |
| 2025-08-28 | 58.77 | $50.45 | 100 |
| 2025-08-27 | 60.96 | $50.47 | 100 |
| 2025-08-26 | 59.52 | $50.45 | 900 |
| 2025-08-25 | 58.81 | $50.44 | 2000 |
| 2025-08-22 | 56.61 | $50.41 | 13237 |
| 2025-08-21 | 57.58 | $50.42 | 1100 |
| 2025-08-20 | 53.82 | $50.37 | 1222 |
| 2025-08-19 | 53.82 | $50.37 | 100 |
| 2025-08-18 | 53.82 | $50.37 | 1112 |
| 2025-08-15 | 50.83 | $50.33 | 100 |
| 2025-08-14 | 52.45 | $50.35 | 128 |
| 2025-08-13 | 51.72 | $50.34 | 100 |
| 2025-08-12 | 51.00 | $50.33 | 100 |
| 2025-08-11 | 51.73 | $50.34 | 100 |
| 2025-08-08 | 51.07 | $50.33 | 100 |
| 2025-08-07 | 51.07 | $50.33 | 700 |
| 2025-08-06 | 47.85 | $50.28 | 100 |
| 2025-08-05 | 50.37 | $50.32 | 200 |
| 2025-08-04 | 49.09 | $50.30 | 86800 |
| 2025-08-01 | 45.07 | $50.24 | 100 |
| 2025-07-31 | 63.26 | $50.47 | 3000 |
| 2025-07-30 | 63.26 | $50.47 | 100 |
| 2025-07-29 | 62.06 | $50.45 | 112 |
| 2025-07-28 | 60.20 | $50.42 | 400 |
| 2025-07-25 | 60.20 | $50.42 | 100 |
| 2025-07-24 | 57.72 | $50.38 | 100 |
| 2025-07-23 | 59.48 | $50.40 | 411 |
| 2025-07-22 | 58.27 | $50.38 | 100 |
| 2025-07-21 | 57.67 | $50.37 | 526 |
| 2025-07-18 | 59.29 | $50.39 | 17000 |
| 2025-07-17 | 56.99 | $50.35 | 5048 |
| 2025-07-16 | 55.19 | $50.32 | 2400 |
| 2025-07-15 | 50.59 | $50.25 | 18105 |
| 2025-07-14 | 59.74 | $50.36 | 25406 |
| 2025-07-11 | 54.79 | $50.29 | 2100 |
| 2025-07-10 | 54.79 | $50.29 | 100 |
| 2025-07-09 | 51.74 | $50.25 | 1146 |
| 2025-07-08 | 50.95 | $50.24 | 194900 |
| 2025-07-07 | 50.95 | $50.24 | 1606 |
| 2025-07-03 | 49.46 | $50.22 | 148 |
| 2025-07-02 | 48.72 | $50.21 | 100 |
| 2025-07-01 | 48.72 | $50.21 | 178343 |
| 2025-06-30 | 62.82 | $50.38 | 200 |
| 2025-06-27 | 60.93 | $50.35 | 20600 |
| 2025-06-26 | 58.94 | $50.32 | 2046 |
| 2025-06-25 | 58.26 | $50.31 | 100 |
| 2025-06-24 | 59.18 | $50.32 | 100 |
| 2025-06-23 | 59.18 | $50.32 | 100 |
| 2025-06-20 | 57.36 | $50.29 | 6900 |
| 2025-06-18 | 56.75 | $50.28 | 2015 |
| 2025-06-17 | 56.75 | $50.28 | 100 |
| 2025-06-16 | 55.60 | $50.26 | 100 |
| 2025-06-13 | 57.04 | $50.28 | 100035 |
| 2025-06-12 | 55.39 | $50.25 | 100 |
| 2025-06-11 | 54.84 | $50.24 | 100 |
| 2025-06-10 | 54.31 | $50.23 | 100 |
| 2025-06-09 | 55.56 | $50.25 | 230 |
| 2025-06-06 | 54.56 | $50.23 | 100 |
| 2025-06-05 | 51.48 | $50.17 | 300 |
| 2025-06-04 | 53.19 | $50.20 | 312 |
| 2025-06-03 | 52.69 | $50.19 | 100 |
| 2025-06-02 | 52.21 | $50.18 | 100 |
| 2025-05-30 | 65.62 | $50.39 | 1900 |
| 2025-05-29 | 63.94 | $50.35 | 1800 |
| 2025-05-28 | 62.19 | $50.31 | 105 |
| 2025-05-27 | 61.75 | $50.30 | 100 |
| 2025-05-23 | 59.51 | $50.25 | 1700 |
| 2025-05-22 | 61.57 | $50.28 | 500 |
| 2025-05-21 | 60.26 | $50.25 | 100 |
| 2025-05-20 | 59.83 | $50.24 | 107 |
| 2025-05-19 | 58.54 | $50.21 | 1406 |
| 2025-05-16 | 60.38 | $50.24 | 3900 |
| 2025-05-15 | 57.87 | $50.18 | 328100 |
| 2025-05-14 | 56.56 | $50.15 | 100 |
| 2025-05-13 | 56.13 | $50.14 | 2113 |
| 2025-05-12 | 54.41 | $50.10 | 7013 |
| 2025-05-09 | 51.24 | $50.03 | 100 |
| 2025-05-08 | 52.73 | $50.06 | 534 |
| 2025-05-07 | 52.29 | $50.05 | 501 |
| 2025-05-06 | 49.61 | $49.99 | 100 |
| 2025-05-05 | 49.61 | $49.99 | 200 |
| 2025-05-02 | 47.85 | $49.95 | 100 |
| 2025-05-01 | 47.41 | $49.94 | 100 |
| 2025-04-30 | 55.86 | $50.13 | 100 |
| 2025-04-29 | 54.64 | $50.10 | 100 |
| 2025-04-28 | 53.43 | $50.07 | 100 |
| 2025-04-25 | 52.21 | $50.04 | 100 |
| 2025-04-24 | 51.41 | $50.02 | 5300 |
| 2025-04-23 | 48.09 | $49.94 | 200 |
| 2025-04-22 | 41.45 | $49.80 | 300 |
| 2025-04-21 | 42.19 | $49.82 | 100 |
| 2025-04-17 | 42.19 | $49.82 | 100 |
| 2025-04-16 | 39.28 | $49.76 | 300 |
| 2025-04-15 | 43.43 | $49.88 | 83500 |
| 2025-04-14 | 40.96 | $49.83 | 2700 |
| 2025-04-11 | 29.23 | $49.63 | 9507 |
| 2025-04-10 | 29.80 | $49.65 | 418 |
| 2025-04-09 | 29.80 | $49.65 | 141100 |
| 2025-04-08 | 31.15 | $49.70 | 900 |
| 2025-04-07 | 26.73 | $49.63 | 2800 |
| 2025-04-04 | 29.56 | $49.74 | 407803 |
| 2025-04-03 | 39.27 | $50.01 | 179849 |
| 2025-04-02 | 39.72 | $50.02 | 209321 |
| 2025-04-01 | 40.63 | $50.04 | 15 |
| 2025-03-31 | 60.06 | $50.34 | 5811 |
| 2025-03-28 | 49.31 | $50.20 | 15003 |
| 2025-03-27 | 48.37 | $50.19 | 9 |
| 2025-03-26 | 43.36 | $50.14 | 115 |
| 2025-03-25 | 42.30 | $50.13 | 9 |
| 2025-03-24 | 41.25 | $50.12 | 5 |
| 2025-03-21 | 41.25 | $50.12 | 20 |
| 2025-03-20 | 47.48 | $50.20 | 3 |
| 2025-03-19 | 44.49 | $50.17 | 30956 |
| 2025-03-18 | 43.48 | $50.16 | 15 |
| 2025-03-17 | 40.37 | $50.13 | 619 |
| 2025-03-14 | 41.82 | $50.15 | 2400 |
| 2025-03-13 | 43.31 | $50.17 | 919 |
| 2025-03-12 | 45.62 | $50.20 | 600 |
| 2025-03-11 | 43.72 | $50.18 | 272600 |
| 2025-03-10 | 45.22 | $50.20 | 601 |
| 2025-03-07 | 45.22 | $50.20 | 513 |
| 2025-03-06 | 44.36 | $50.19 | 17 |
| 2025-03-05 | 44.36 | $50.19 | 68 |
| 2025-03-04 | 42.73 | $50.17 | 387405 |
| 2025-03-03 | 43.95 | $50.19 | 200 |
| 2025-02-28 | 60.35 | $50.39 | 1000 |
| 2025-02-27 | 57.32 | $50.35 | 195010 |
| 2025-02-26 | 59.48 | $50.37 | 10 |
| 2025-02-25 | 58.74 | $50.36 | 15 |
| 2025-02-24 | 54.84 | $50.31 | 310 |
| 2025-02-21 | 55.85 | $50.32 | 407 |
| 2025-02-20 | 57.86 | $50.34 | 210895 |
| 2025-02-19 | 56.36 | $50.32 | 406261 |
| 2025-02-18 | 56.36 | $50.32 | 144 |
| 2025-02-14 | 54.92 | $50.30 | 255 |
| 2025-02-13 | 55.80 | $50.31 | 200 |
| 2025-02-12 | 55.80 | $50.31 | 10 |
| 2025-02-11 | 55.15 | $50.30 | 948642 |
| 2025-02-10 | 55.15 | $50.30 | 5 |
| 2025-02-07 | 57.42 | $50.33 | 20940 |
| 2025-02-06 | 56.28 | $50.31 | 745100 |
| 2025-02-05 | 52.68 | $50.25 | 117 |
| 2025-02-04 | 50.75 | $50.22 | 110431 |
| 2025-02-03 | 52.79 | $50.25 | 98048 |
| 2025-01-31 | 69.69 | $50.44 | 8 |
| 2025-01-30 | 69.20 | $50.43 | 7 |
| 2025-01-29 | 68.21 | $50.41 | 4 |
| 2025-01-28 | 67.22 | $50.39 | 81900 |
| 2025-01-27 | 65.69 | $50.36 | 3 |
| 2025-01-24 | 64.11 | $50.33 | 5 |
| 2025-01-23 | 65.06 | $50.34 | 3 |
| 2025-01-22 | 66.95 | $50.36 | 80804 |
| 2025-01-21 | 58.31 | $50.21 | 122 |
| 2025-01-17 | 67.22 | $50.29 | 15 |
| 2025-01-16 | 64.65 | $50.25 | 5 |
| 2025-01-15 | 63.98 | $50.24 | 7 |
| 2025-01-14 | 62.64 | $50.22 | 60242 |
| 2025-01-13 | 62.64 | $50.22 | 5 |
| 2025-01-10 | 61.33 | $50.20 | 1400 |
| 2025-01-08 | 57.84 | $50.15 | 32 |
| 2025-01-07 | 57.84 | $50.15 | 17 |
| 2025-01-06 | 55.68 | $50.12 | 9 |
| 2025-01-03 | 54.19 | $50.10 | 2 |
| 2025-01-02 | 53.44 | $50.09 | 200 |
| 2024-12-31 | 56.04 | $50.12 | 1 |
| 2024-12-30 | 55.35 | $50.11 | 4 |
| 2024-12-27 | 53.27 | $50.08 | — |
| 2024-12-26 | 54.07 | $50.09 | 7 |
| 2024-12-24 | 53.41 | $50.08 | 1000 |
| 2024-12-23 | 52.09 | $50.06 | 500 |
| 2024-12-20 | 49.38 | $50.02 | 1 |
| 2024-12-19 | 45.74 | $49.97 | 40400 |
| 2024-12-18 | 49.83 | $50.03 | 2 |
| 2024-12-17 | 70.91 | $50.24 | 80027 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.00
2026-07-21
Close Price
$50.44
Vol: 2154
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -34.00 | $50.44 | 2154 |
| 2026-07-20 | -36.00 | $50.43 | 92200 |
| 2026-07-17 | -40.00 | $50.42 | 320 |
| 2026-07-16 | -36.00 | $50.43 | 5649 |
| 2026-07-15 | -56.00 | $50.38 | 309 |
| 2026-07-14 | -60.00 | $50.37 | 103 |
| 2026-07-13 | -56.00 | $50.38 | 3400 |
| 2026-07-10 | -60.00 | $50.37 | 137 |
| 2026-07-09 | -68.00 | $50.35 | 39325 |
| 2026-07-08 | -56.00 | $50.38 | 4335 |
| 2026-07-07 | -56.00 | $50.38 | 821 |
| 2026-07-06 | -68.00 | $50.35 | 2335 |
| 2026-07-02 | -88.00 | $50.30 | 51802 |
| 2026-07-01 | -83.33 | $50.32 | 1937 |
| 2026-06-30 | -8.33 | $50.50 | 25000 |
| 2026-06-29 | 0.00 | $50.50 | 6200 |
| 2026-06-26 | -17.39 | $50.47 | 77847 |
| 2026-06-25 | -26.09 | $50.45 | 1623 |
| 2026-06-24 | -26.09 | $50.45 | 4000 |
| 2026-06-23 | -30.43 | $50.44 | 2023 |
| 2026-06-22 | -26.09 | $50.45 | 1900 |
| 2026-06-18 | -34.78 | $50.43 | 135100 |
| 2026-06-17 | -39.13 | $50.42 | 1200 |
| 2026-06-16 | -43.48 | $50.41 | 5302 |
| 2026-06-15 | -47.83 | $50.40 | 8000 |
| 2026-06-12 | -60.87 | $50.37 | 7813 |
| 2026-06-11 | -52.17 | $50.39 | 13100 |
| 2026-06-10 | -52.17 | $50.39 | 26700 |
| 2026-06-09 | -78.26 | $50.33 | 1026 |
| 2026-06-08 | -60.87 | $50.37 | 332600 |
| 2026-06-05 | -69.57 | $50.35 | 7300 |
| 2026-06-04 | -95.65 | $50.29 | 63900 |
| 2026-06-03 | -81.82 | $50.33 | 700 |
| 2026-06-02 | -100.00 | $50.29 | 4938 |
| 2026-06-01 | -81.82 | $50.33 | 11303 |
| 2026-05-29 | -4.17 | $50.50 | 126800 |
| 2026-05-28 | -12.50 | $50.48 | 3602 |
| 2026-05-27 | -28.00 | $50.45 | 2236 |
| 2026-05-26 | -60.38 | $50.48 | 3500 |
| 2026-05-22 | -69.81 | $50.43 | 6200 |
| 2026-05-21 | -73.58 | $50.41 | 2400 |
| 2026-05-20 | -75.47 | $50.40 | 140300 |
| 2026-05-19 | -66.04 | $50.45 | 600 |
| 2026-05-18 | -81.13 | $50.37 | 1200 |
| 2026-05-15 | -73.58 | $50.41 | 6321 |
| 2026-05-14 | -75.47 | $50.40 | 2700 |
| 2026-05-13 | -75.47 | $50.40 | 349 |
| 2026-05-12 | -71.70 | $50.42 | 10100 |
| 2026-05-11 | -86.79 | $50.34 | 111600 |
| 2026-05-08 | -81.82 | $50.35 | 500 |
| 2026-05-07 | -81.82 | $50.35 | 5539 |
| 2026-05-06 | -81.82 | $50.35 | 72500 |
| 2026-05-05 | -81.82 | $50.35 | 2123 |
| 2026-05-04 | -75.00 | $50.35 | 5503 |
| 2026-05-01 | -81.67 | $50.31 | 10400 |
| 2026-04-30 | -50.00 | $50.50 | 211 |
| 2026-04-29 | -43.08 | $50.52 | 1100 |
| 2026-04-28 | -44.62 | $50.51 | 14102 |
| 2026-04-27 | 0.00 | $50.45 | 3602 |
| 2026-04-24 | -10.00 | $50.42 | 400 |
| 2026-04-23 | 0.00 | $50.42 | 314112 |
| 2026-04-22 | -14.81 | $50.38 | 3100 |
| 2026-04-21 | -7.41 | $50.40 | 1700 |
| 2026-04-20 | -7.41 | $50.40 | 1310 |
| 2026-04-17 | -22.22 | $50.36 | 413 |
| 2026-04-16 | -22.22 | $50.36 | 69722 |
| 2026-04-15 | -33.33 | $50.33 | 217600 |
| 2026-04-14 | -29.63 | $50.34 | 200211 |
| 2026-04-13 | -48.15 | $50.29 | 1238 |
| 2026-04-10 | -55.17 | $50.28 | 6740 |
| 2026-04-09 | -48.28 | $50.30 | 2300 |
| 2026-04-08 | -65.52 | $50.25 | 7227 |
| 2026-04-07 | -62.07 | $50.26 | 10926 |
| 2026-04-06 | -90.00 | $50.23 | 5122 |
| 2026-04-02 | -92.50 | $50.21 | 200 |
| 2026-04-01 | -96.25 | $50.18 | 152903 |
| 2026-03-31 | -70.00 | $50.39 | 3414 |
| 2026-03-30 | -66.25 | $50.42 | 2900 |
| 2026-03-27 | -75.00 | $50.35 | 300 |
| 2026-03-26 | -73.75 | $50.36 | 700 |
| 2026-03-25 | -67.50 | $50.41 | 115517 |
| 2026-03-24 | -71.25 | $50.38 | 1100 |
| 2026-03-23 | -78.75 | $50.32 | 437 |
| 2026-03-20 | -77.50 | $50.33 | 644 |
| 2026-03-19 | -80.00 | $50.31 | 180423 |
| 2026-03-18 | -78.75 | $50.32 | 10511 |
| 2026-03-17 | -77.50 | $50.33 | 1320 |
| 2026-03-16 | -85.00 | $50.27 | 3740 |
| 2026-03-13 | -81.25 | $50.30 | 345109 |
| 2026-03-12 | -82.50 | $50.29 | 22940 |
| 2026-03-11 | -85.00 | $50.27 | 1200 |
| 2026-03-10 | -82.50 | $50.29 | 176347 |
| 2026-03-09 | -82.50 | $50.29 | 74600 |
| 2026-03-06 | -100.00 | $50.17 | 2940 |
| 2026-03-05 | -86.11 | $50.24 | 2035 |
| 2026-03-04 | -100.00 | $50.19 | 343723 |
| 2026-03-03 | -88.89 | $50.31 | 1007 |
| 2026-03-02 | -100.00 | $50.28 | 900 |
| 2026-02-27 | -56.52 | $50.46 | 375700 |
| 2026-02-26 | -34.78 | $50.51 | 247 |
| 2026-02-25 | -30.43 | $50.52 | 3400 |
| 2026-02-24 | -34.78 | $50.51 | 1100 |
| 2026-02-23 | -34.78 | $50.51 | 600 |
| 2026-02-20 | -43.48 | $50.49 | 849 |
| 2026-02-19 | -39.13 | $50.50 | 231 |
| 2026-02-18 | -56.52 | $50.46 | 7522 |
| 2026-02-17 | -52.17 | $50.47 | 347100 |
| 2026-02-13 | -65.22 | $50.44 | 235 |
| 2026-02-12 | -65.22 | $50.44 | 1200 |
| 2026-02-11 | -69.57 | $50.43 | 100 |
| 2026-02-10 | -73.91 | $50.42 | 137 |
| 2026-02-09 | -86.96 | $50.39 | 745 |
| 2026-02-06 | -95.65 | $50.37 | 300 |
| 2026-02-05 | -87.50 | $50.38 | 315223 |
| 2026-02-04 | -84.00 | $50.38 | 1631 |
| 2026-02-03 | -84.00 | $50.38 | 1600 |
| 2026-02-02 | -88.46 | $50.36 | 1138 |
| 2026-01-30 | 0.00 | $50.59 | 3400 |
| 2026-01-29 | -10.34 | $50.53 | 6100 |
| 2026-01-28 | -6.90 | $50.54 | 3305 |
| 2026-01-27 | -21.43 | $50.49 | 311800 |
| 2026-01-26 | 0.00 | $50.51 | 400 |
| 2026-01-23 | 0.00 | $50.51 | 100 |
| 2026-01-22 | 0.00 | $50.50 | 538 |
| 2026-01-21 | 0.00 | $50.50 | 1233 |
| 2026-01-20 | -7.14 | $50.47 | 334427 |
| 2026-01-16 | -6.90 | $50.47 | 16601 |
| 2026-01-15 | -6.67 | $50.43 | 128 |
| 2026-01-14 | 0.00 | $50.45 | 500 |
| 2026-01-13 | 0.00 | $50.45 | 14000 |
| 2026-01-12 | -3.85 | $50.40 | 162200 |
| 2026-01-09 | -11.54 | $50.38 | 100 |
| 2026-01-08 | -19.23 | $50.36 | 3000 |
| 2026-01-07 | -26.92 | $50.34 | 700 |
| 2026-01-06 | -11.54 | $50.38 | 2100 |
| 2026-01-05 | -30.77 | $50.33 | 346 |
| 2026-01-02 | -30.77 | $50.33 | 914 |
| 2025-12-31 | -50.00 | $50.28 | 100 |
| 2025-12-30 | -42.31 | $50.30 | 1800 |
| 2025-12-29 | -53.85 | $50.27 | 1314 |
| 2025-12-26 | -64.71 | $50.27 | 400 |
| 2025-12-24 | -72.97 | $50.25 | 200 |
| 2025-12-23 | -78.38 | $50.23 | 200 |
| 2025-12-22 | -83.78 | $50.21 | 839 |
| 2025-12-19 | -83.78 | $50.21 | 944 |
| 2025-12-18 | -78.38 | $50.23 | 222 |
| 2025-12-17 | -100.00 | $50.15 | 148 |
| 2025-12-16 | -47.83 | $50.41 | 1000 |
| 2025-12-15 | -52.17 | $50.40 | 100 |
| 2025-12-12 | -69.57 | $50.36 | 300 |
| 2025-12-11 | -69.57 | $50.36 | 100 |
| 2025-12-10 | -73.91 | $50.35 | 200 |
| 2025-12-09 | -82.61 | $50.33 | 900 |
| 2025-12-08 | -91.30 | $50.31 | 600 |
| 2025-12-05 | -86.96 | $50.32 | 910 |
| 2025-12-04 | -100.00 | $50.29 | 2320 |
| 2025-12-03 | -91.30 | $50.31 | 3500 |
| 2025-12-02 | -91.30 | $50.31 | 49147 |
| 2025-12-01 | -95.65 | $50.30 | 700 |
| 2025-11-28 | -14.29 | $50.49 | 100 |
| 2025-11-26 | -4.76 | $50.51 | 38100 |
| 2025-11-25 | -14.29 | $50.49 | 100 |
| 2025-11-24 | -9.09 | $50.51 | 42100 |
| 2025-11-21 | -36.36 | $50.45 | 145 |
| 2025-11-20 | -45.45 | $50.43 | 800 |
| 2025-11-19 | -36.36 | $50.45 | 400 |
| 2025-11-18 | -50.00 | $50.42 | 113 |
| 2025-11-17 | -40.91 | $50.44 | 325 |
| 2025-11-14 | -50.00 | $50.42 | 3700 |
| 2025-11-13 | -54.55 | $50.41 | 82112 |
| 2025-11-12 | -68.18 | $50.38 | 1128 |
| 2025-11-11 | -77.27 | $50.36 | 846 |
| 2025-11-10 | -59.09 | $50.40 | 1100 |
| 2025-11-07 | -63.64 | $50.39 | 3842 |
| 2025-11-06 | -77.27 | $50.36 | 5500 |
| 2025-11-05 | -77.27 | $50.36 | 96900 |
| 2025-11-04 | -85.00 | $50.36 | 300 |
| 2025-11-03 | -90.00 | $50.35 | 1000 |
| 2025-10-31 | -5.00 | $50.52 | 219 |
| 2025-10-30 | -9.09 | $50.51 | 175400 |
| 2025-10-29 | -13.04 | $50.50 | 528 |
| 2025-10-28 | 0.00 | $50.53 | 639 |
| 2025-10-27 | 0.00 | $50.51 | 611 |
| 2025-10-24 | -15.79 | $50.46 | 3035 |
| 2025-10-23 | 0.00 | $50.47 | 436 |
| 2025-10-22 | -23.53 | $50.43 | 100 |
| 2025-10-21 | -17.65 | $50.44 | 7036 |
| 2025-10-20 | -29.41 | $50.42 | 100 |
| 2025-10-17 | -47.06 | $50.39 | 523 |
| 2025-10-16 | -52.94 | $50.38 | 100 |
| 2025-10-15 | -47.06 | $50.39 | 3000 |
| 2025-10-14 | -47.06 | $50.39 | 5700 |
| 2025-10-13 | -41.18 | $50.40 | 100 |
| 2025-10-10 | -76.47 | $50.34 | 200 |
| 2025-10-09 | -70.59 | $50.35 | 918 |
| 2025-10-08 | -70.59 | $50.35 | 400 |
| 2025-10-07 | -76.47 | $50.34 | 300 |
| 2025-10-06 | -58.82 | $50.37 | 640 |
| 2025-10-03 | -82.35 | $50.33 | 313 |
| 2025-10-02 | -82.35 | $50.33 | 300 |
| 2025-10-01 | -88.24 | $50.32 | 2600 |
| 2025-09-30 | -5.88 | $50.46 | 803 |
| 2025-09-29 | 0.00 | $50.47 | 300 |
| 2025-09-26 | -11.76 | $50.45 | 100 |
| 2025-09-25 | -17.65 | $50.44 | 112 |
| 2025-09-24 | -17.65 | $50.44 | 600 |
| 2025-09-23 | -29.41 | $50.42 | 1200 |
| 2025-09-22 | -11.76 | $50.45 | 6700 |
| 2025-09-19 | -35.29 | $50.41 | 200 |
| 2025-09-18 | -47.06 | $50.39 | 3300 |
| 2025-09-17 | -47.06 | $50.39 | 600 |
| 2025-09-16 | -41.18 | $50.40 | 2042 |
| 2025-09-15 | -52.94 | $50.38 | 213 |
| 2025-09-12 | -64.71 | $50.36 | 217533 |
| 2025-09-11 | -52.94 | $50.38 | 225 |
| 2025-09-10 | -64.71 | $50.36 | 100 |
| 2025-09-09 | -76.47 | $50.34 | 138 |
| 2025-09-08 | -82.35 | $50.33 | 100 |
| 2025-09-05 | -100.00 | $50.30 | 3019 |
| 2025-09-04 | -75.00 | $50.35 | 200 |
| 2025-09-03 | -84.21 | $50.31 | 100 |
| 2025-09-02 | -84.21 | $50.31 | 100 |
| 2025-08-29 | -5.26 | $50.46 | 620 |
| 2025-08-28 | -8.70 | $50.45 | 100 |
| 2025-08-27 | -8.00 | $50.47 | 100 |
| 2025-08-26 | -16.00 | $50.45 | 900 |
| 2025-08-25 | -20.00 | $50.44 | 2000 |
| 2025-08-22 | -32.00 | $50.41 | 13237 |
| 2025-08-21 | -28.00 | $50.42 | 1100 |
| 2025-08-20 | -48.00 | $50.37 | 1222 |
| 2025-08-19 | -48.00 | $50.37 | 100 |
| 2025-08-18 | -48.00 | $50.37 | 1112 |
| 2025-08-15 | -64.00 | $50.33 | 100 |
| 2025-08-14 | -56.00 | $50.35 | 128 |
| 2025-08-13 | -60.00 | $50.34 | 100 |
| 2025-08-12 | -64.00 | $50.33 | 100 |
| 2025-08-11 | -60.00 | $50.34 | 100 |
| 2025-08-08 | -64.00 | $50.33 | 100 |
| 2025-08-07 | -64.00 | $50.33 | 700 |
| 2025-08-06 | -84.00 | $50.28 | 100 |
| 2025-08-05 | -68.00 | $50.32 | 200 |
| 2025-08-04 | -76.00 | $50.30 | 86800 |
| 2025-08-01 | -100.00 | $50.24 | 100 |
| 2025-07-31 | -7.41 | $50.47 | 3000 |
| 2025-07-30 | 0.00 | $50.47 | 100 |
| 2025-07-29 | 0.00 | $50.45 | 112 |
| 2025-07-28 | -8.70 | $50.42 | 400 |
| 2025-07-25 | 0.00 | $50.42 | 100 |
| 2025-07-24 | -15.00 | $50.38 | 100 |
| 2025-07-23 | -5.00 | $50.40 | 411 |
| 2025-07-22 | -15.00 | $50.38 | 100 |
| 2025-07-21 | -20.00 | $50.37 | 526 |
| 2025-07-18 | -10.00 | $50.39 | 17000 |
| 2025-07-17 | -17.65 | $50.35 | 5048 |
| 2025-07-16 | -35.29 | $50.32 | 2400 |
| 2025-07-15 | -76.47 | $50.25 | 18105 |
| 2025-07-14 | -11.76 | $50.36 | 25406 |
| 2025-07-11 | -52.94 | $50.29 | 2100 |
| 2025-07-10 | -52.94 | $50.29 | 100 |
| 2025-07-09 | -76.47 | $50.25 | 1146 |
| 2025-07-08 | -82.35 | $50.24 | 194900 |
| 2025-07-07 | -82.35 | $50.24 | 1606 |
| 2025-07-03 | -72.73 | $50.22 | 148 |
| 2025-07-02 | -77.27 | $50.21 | 100 |
| 2025-07-01 | -77.27 | $50.21 | 178343 |
| 2025-06-30 | 0.00 | $50.38 | 200 |
| 2025-06-27 | -20.83 | $50.35 | 20600 |
| 2025-06-26 | -33.33 | $50.32 | 2046 |
| 2025-06-25 | -37.50 | $50.31 | 100 |
| 2025-06-24 | -33.33 | $50.32 | 100 |
| 2025-06-23 | -33.33 | $50.32 | 100 |
| 2025-06-20 | -45.83 | $50.29 | 6900 |
| 2025-06-18 | -50.00 | $50.28 | 2015 |
| 2025-06-17 | -50.00 | $50.28 | 100 |
| 2025-06-16 | -58.33 | $50.26 | 100 |
| 2025-06-13 | -50.00 | $50.28 | 100035 |
| 2025-06-12 | -60.00 | $50.25 | 100 |
| 2025-06-11 | -64.00 | $50.24 | 100 |
| 2025-06-10 | -60.71 | $50.23 | 100 |
| 2025-06-09 | -50.00 | $50.25 | 230 |
| 2025-06-06 | -45.95 | $50.23 | 100 |
| 2025-06-05 | -62.16 | $50.17 | 300 |
| 2025-06-04 | -51.28 | $50.20 | 312 |
| 2025-06-03 | -51.22 | $50.19 | 100 |
| 2025-06-02 | -53.66 | $50.18 | 100 |
| 2025-05-30 | -2.22 | $50.39 | 1900 |
| 2025-05-29 | 0.00 | $50.35 | 1800 |
| 2025-05-28 | 0.00 | $50.31 | 105 |
| 2025-05-27 | 0.00 | $50.30 | 100 |
| 2025-05-23 | -13.89 | $50.25 | 1700 |
| 2025-05-22 | -5.56 | $50.28 | 500 |
| 2025-05-21 | 0.00 | $50.25 | 100 |
| 2025-05-20 | -2.86 | $50.24 | 107 |
| 2025-05-19 | -8.89 | $50.21 | 1406 |
| 2025-05-16 | -2.22 | $50.24 | 3900 |
| 2025-05-15 | 0.00 | $50.18 | 328100 |
| 2025-05-14 | 0.00 | $50.15 | 100 |
| 2025-05-13 | 0.00 | $50.14 | 2113 |
| 2025-05-12 | -7.50 | $50.10 | 7013 |
| 2025-05-09 | -18.87 | $50.03 | 100 |
| 2025-05-08 | -13.21 | $50.06 | 534 |
| 2025-05-07 | -15.09 | $50.05 | 501 |
| 2025-05-06 | -25.93 | $49.99 | 100 |
| 2025-05-05 | -25.93 | $49.99 | 200 |
| 2025-05-02 | -33.33 | $49.95 | 100 |
| 2025-05-01 | -35.19 | $49.94 | 100 |
| 2025-04-30 | 0.00 | $50.13 | 100 |
| 2025-04-29 | 0.00 | $50.10 | 100 |
| 2025-04-28 | -36.00 | $50.07 | 100 |
| 2025-04-25 | -40.00 | $50.04 | 100 |
| 2025-04-24 | -42.67 | $50.02 | 5300 |
| 2025-04-23 | -53.33 | $49.94 | 200 |
| 2025-04-22 | -72.00 | $49.80 | 300 |
| 2025-04-21 | -69.33 | $49.82 | 100 |
| 2025-04-17 | -69.33 | $49.82 | 100 |
| 2025-04-16 | -77.33 | $49.76 | 300 |
| 2025-04-15 | -61.33 | $49.88 | 83500 |
| 2025-04-14 | -68.00 | $49.83 | 2700 |
| 2025-04-11 | -94.67 | $49.63 | 9507 |
| 2025-04-10 | -92.00 | $49.65 | 418 |
| 2025-04-09 | -92.00 | $49.65 | 141100 |
| 2025-04-08 | -85.33 | $49.70 | 900 |
| 2025-04-07 | -100.00 | $49.63 | 2800 |
| 2025-04-04 | -86.96 | $49.74 | 407803 |
| 2025-04-03 | -100.00 | $50.01 | 179849 |
| 2025-04-02 | -100.00 | $50.02 | 209321 |
| 2025-04-01 | -100.00 | $50.04 | 15 |
| 2025-03-31 | 0.00 | $50.34 | 5811 |
| 2025-03-28 | -33.33 | $50.20 | 15003 |
| 2025-03-27 | -74.07 | $50.19 | 9 |
| 2025-03-26 | -92.86 | $50.14 | 115 |
| 2025-03-25 | -96.43 | $50.13 | 9 |
| 2025-03-24 | -100.00 | $50.12 | 5 |
| 2025-03-21 | -100.00 | $50.12 | 20 |
| 2025-03-20 | -71.43 | $50.20 | 3 |
| 2025-03-19 | -82.14 | $50.17 | 30956 |
| 2025-03-18 | -85.71 | $50.16 | 15 |
| 2025-03-17 | -96.43 | $50.13 | 619 |
| 2025-03-14 | -89.29 | $50.15 | 2400 |
| 2025-03-13 | -100.00 | $50.17 | 919 |
| 2025-03-12 | -86.96 | $50.20 | 600 |
| 2025-03-11 | -95.65 | $50.18 | 272600 |
| 2025-03-10 | -86.96 | $50.20 | 601 |
| 2025-03-07 | -86.96 | $50.20 | 513 |
| 2025-03-06 | -91.30 | $50.19 | 17 |
| 2025-03-05 | -91.30 | $50.19 | 68 |
| 2025-03-04 | -100.00 | $50.17 | 387405 |
| 2025-03-03 | -95.45 | $50.19 | 200 |
| 2025-02-28 | -22.73 | $50.39 | 1000 |
| 2025-02-27 | -40.91 | $50.35 | 195010 |
| 2025-02-26 | -31.82 | $50.37 | 10 |
| 2025-02-25 | -36.36 | $50.36 | 15 |
| 2025-02-24 | -59.09 | $50.31 | 310 |
| 2025-02-21 | -54.55 | $50.32 | 407 |
| 2025-02-20 | -45.45 | $50.34 | 210895 |
| 2025-02-19 | -54.55 | $50.32 | 406261 |
| 2025-02-18 | -52.17 | $50.32 | 144 |
| 2025-02-14 | -60.87 | $50.30 | 255 |
| 2025-02-13 | -56.52 | $50.31 | 200 |
| 2025-02-12 | -56.52 | $50.31 | 10 |
| 2025-02-11 | -60.87 | $50.30 | 948642 |
| 2025-02-10 | -60.87 | $50.30 | 5 |
| 2025-02-07 | -44.00 | $50.33 | 20940 |
| 2025-02-06 | -44.83 | $50.31 | 745100 |
| 2025-02-05 | -65.52 | $50.25 | 117 |
| 2025-02-04 | -68.75 | $50.22 | 110431 |
| 2025-02-03 | -55.88 | $50.25 | 98048 |
| 2025-01-31 | 0.00 | $50.44 | 8 |
| 2025-01-30 | 0.00 | $50.43 | 7 |
| 2025-01-29 | 0.00 | $50.41 | 4 |
| 2025-01-28 | 0.00 | $50.39 | 81900 |
| 2025-01-27 | 0.00 | $50.36 | 3 |
| 2025-01-24 | -9.68 | $50.33 | 5 |
| 2025-01-23 | -6.45 | $50.34 | 3 |
| 2025-01-22 | 0.00 | $50.36 | 80804 |
| 2025-01-21 | -25.00 | $50.21 | 122 |
| 2025-01-17 | 0.00 | $50.29 | 15 |
| 2025-01-16 | 0.00 | $50.25 | 5 |
| 2025-01-15 | -3.57 | $50.24 | 7 |
| 2025-01-14 | -10.71 | $50.22 | 60242 |
| 2025-01-13 | -7.41 | $50.22 | 5 |
| 2025-01-10 | -14.81 | $50.20 | 1400 |
| 2025-01-08 | -33.33 | $50.15 | 32 |
| 2025-01-07 | -33.33 | $50.15 | 17 |
| 2025-01-06 | -44.44 | $50.12 | 9 |
| 2025-01-03 | -51.85 | $50.10 | 2 |
| 2025-01-02 | -55.56 | $50.09 | 200 |
| 2024-12-31 | -53.13 | $50.12 | 1 |
| 2024-12-30 | -56.25 | $50.11 | 4 |
| 2024-12-27 | -65.63 | $50.08 | — |
| 2024-12-26 | -62.50 | $50.09 | 7 |
| 2024-12-24 | -65.63 | $50.08 | 1000 |
| 2024-12-23 | -71.88 | $50.06 | 500 |
| 2024-12-20 | -84.38 | $50.02 | 1 |
| 2024-12-19 | -100.00 | $49.97 | 40400 |
| 2024-12-18 | -92.86 | $50.03 | 2 |
| 2024-12-17 | -17.86 | $50.24 | 80027 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.84
2026-07-21
Close Price
$50.44
Vol: 2154Average Directional Index - Detailed Analysis
Minimum
5.21
Average
33.53
Maximum
86.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.84 | $50.44 | 2154 |
| 2026-07-20 | 10.88 | $50.43 | 92200 |
| 2026-07-17 | 10.91 | $50.42 | 320 |
| 2026-07-16 | 11.22 | $50.43 | 5649 |
| 2026-07-15 | 11.55 | $50.38 | 309 |
| 2026-07-14 | 11.94 | $50.37 | 103 |
| 2026-07-13 | 12.25 | $50.38 | 3400 |
| 2026-07-10 | 12.66 | $50.37 | 137 |
| 2026-07-09 | 12.80 | $50.35 | 39325 |
| 2026-07-08 | 12.94 | $50.38 | 4335 |
| 2026-07-07 | 13.25 | $50.38 | 821 |
| 2026-07-06 | 13.58 | $50.35 | 2335 |
| 2026-07-02 | 13.66 | $50.30 | 51802 |
| 2026-07-01 | 13.26 | $50.32 | 1937 |
| 2026-06-30 | 12.90 | $50.50 | 25000 |
| 2026-06-29 | 12.96 | $50.50 | 6200 |
| 2026-06-26 | 13.21 | $50.47 | 77847 |
| 2026-06-25 | 13.68 | $50.45 | 1623 |
| 2026-06-24 | 14.27 | $50.45 | 4000 |
| 2026-06-23 | 14.89 | $50.44 | 2023 |
| 2026-06-22 | 15.35 | $50.45 | 1900 |
| 2026-06-18 | 15.91 | $50.43 | 135100 |
| 2026-06-17 | 16.51 | $50.42 | 1200 |
| 2026-06-16 | 17.36 | $50.41 | 5302 |
| 2026-06-15 | 18.11 | $50.40 | 8000 |
| 2026-06-12 | 18.99 | $50.37 | 7813 |
| 2026-06-11 | 19.82 | $50.39 | 13100 |
| 2026-06-10 | 20.79 | $50.39 | 26700 |
| 2026-06-09 | 21.81 | $50.33 | 1026 |
| 2026-06-08 | 22.63 | $50.37 | 332600 |
| 2026-06-05 | 23.63 | $50.35 | 7300 |
| 2026-06-04 | 24.70 | $50.29 | 63900 |
| 2026-06-03 | 25.66 | $50.33 | 700 |
| 2026-06-02 | 26.99 | $50.29 | 4938 |
| 2026-06-01 | 28.39 | $50.33 | 11303 |
| 2026-05-29 | 29.73 | $50.50 | 126800 |
| 2026-05-28 | 29.40 | $50.48 | 3602 |
| 2026-05-27 | 29.06 | $50.45 | 2236 |
| 2026-05-26 | 28.71 | $50.48 | 3500 |
| 2026-05-22 | 28.43 | $50.43 | 6200 |
| 2026-05-21 | 28.29 | $50.41 | 2400 |
| 2026-05-20 | 28.42 | $50.40 | 140300 |
| 2026-05-19 | 28.55 | $50.45 | 600 |
| 2026-05-18 | 28.41 | $50.37 | 1200 |
| 2026-05-15 | 28.37 | $50.41 | 6321 |
| 2026-05-14 | 28.23 | $50.40 | 2700 |
| 2026-05-13 | 28.22 | $50.40 | 349 |
| 2026-05-12 | 28.05 | $50.42 | 10100 |
| 2026-05-11 | 27.86 | $50.34 | 111600 |
| 2026-05-08 | 27.88 | $50.35 | 500 |
| 2026-05-07 | 28.09 | $50.35 | 5539 |
| 2026-05-06 | 28.31 | $50.35 | 72500 |
| 2026-05-05 | 28.59 | $50.35 | 2123 |
| 2026-05-04 | 28.88 | $50.35 | 5503 |
| 2026-05-01 | 29.13 | $50.31 | 10400 |
| 2026-04-30 | 29.54 | $50.50 | 211 |
| 2026-04-29 | 28.39 | $50.52 | 1100 |
| 2026-04-28 | 27.18 | $50.51 | 14102 |
| 2026-04-27 | 25.90 | $50.45 | 3602 |
| 2026-04-24 | 25.97 | $50.42 | 400 |
| 2026-04-23 | 26.04 | $50.42 | 314112 |
| 2026-04-22 | 26.29 | $50.38 | 3100 |
| 2026-04-21 | 26.61 | $50.40 | 1700 |
| 2026-04-20 | 27.01 | $50.40 | 1310 |
| 2026-04-17 | 27.26 | $50.36 | 413 |
| 2026-04-16 | 27.63 | $50.36 | 69722 |
| 2026-04-15 | 28.07 | $50.33 | 217600 |
| 2026-04-14 | 28.75 | $50.34 | 200211 |
| 2026-04-13 | 29.16 | $50.29 | 1238 |
| 2026-04-10 | 29.69 | $50.28 | 6740 |
| 2026-04-09 | 30.36 | $50.30 | 2300 |
| 2026-04-08 | 31.06 | $50.25 | 7227 |
| 2026-04-07 | 31.79 | $50.26 | 10926 |
| 2026-04-06 | 32.71 | $50.23 | 5122 |
| 2026-04-02 | 33.48 | $50.21 | 200 |
| 2026-04-01 | 34.47 | $50.18 | 152903 |
| 2026-03-31 | 35.56 | $50.39 | 3414 |
| 2026-03-30 | 35.08 | $50.42 | 2900 |
| 2026-03-27 | 34.57 | $50.35 | 300 |
| 2026-03-26 | 34.14 | $50.36 | 700 |
| 2026-03-25 | 33.44 | $50.41 | 115517 |
| 2026-03-24 | 32.54 | $50.38 | 1100 |
| 2026-03-23 | 31.67 | $50.32 | 437 |
| 2026-03-20 | 30.92 | $50.33 | 644 |
| 2026-03-19 | 30.06 | $50.31 | 180423 |
| 2026-03-18 | 29.21 | $50.32 | 10511 |
| 2026-03-17 | 28.24 | $50.33 | 1320 |
| 2026-03-16 | 27.22 | $50.27 | 3740 |
| 2026-03-13 | 26.19 | $50.30 | 345109 |
| 2026-03-12 | 25.04 | $50.29 | 22940 |
| 2026-03-11 | 24.12 | $50.27 | 1200 |
| 2026-03-10 | 23.27 | $50.29 | 176347 |
| 2026-03-09 | 22.37 | $50.29 | 74600 |
| 2026-03-06 | 21.43 | $50.17 | 2940 |
| 2026-03-05 | 21.23 | $50.24 | 2035 |
| 2026-03-04 | 21.45 | $50.19 | 343723 |
| 2026-03-03 | 21.29 | $50.31 | 1007 |
| 2026-03-02 | 21.75 | $50.28 | 900 |
| 2026-02-27 | 22.24 | $50.46 | 375700 |
| 2026-02-26 | 22.22 | $50.51 | 247 |
| 2026-02-25 | 21.75 | $50.52 | 3400 |
| 2026-02-24 | 21.11 | $50.51 | 1100 |
| 2026-02-23 | 20.66 | $50.51 | 600 |
| 2026-02-20 | 20.20 | $50.49 | 849 |
| 2026-02-19 | 19.95 | $50.50 | 231 |
| 2026-02-18 | 19.68 | $50.46 | 7522 |
| 2026-02-17 | 19.40 | $50.47 | 347100 |
| 2026-02-13 | 19.42 | $50.44 | 235 |
| 2026-02-12 | 19.61 | $50.44 | 1200 |
| 2026-02-11 | 19.81 | $50.43 | 100 |
| 2026-02-10 | 20.26 | $50.42 | 137 |
| 2026-02-09 | 20.82 | $50.39 | 745 |
| 2026-02-06 | 21.59 | $50.37 | 300 |
| 2026-02-05 | 22.65 | $50.38 | 315223 |
| 2026-02-04 | 23.59 | $50.38 | 1631 |
| 2026-02-03 | 24.57 | $50.38 | 1600 |
| 2026-02-02 | 25.77 | $50.36 | 1138 |
| 2026-01-30 | 27.04 | $50.59 | 3400 |
| 2026-01-29 | 25.80 | $50.53 | 6100 |
| 2026-01-28 | 24.81 | $50.54 | 3305 |
| 2026-01-27 | 23.59 | $50.49 | 311800 |
| 2026-01-26 | 22.37 | $50.51 | 400 |
| 2026-01-23 | 21.33 | $50.51 | 100 |
| 2026-01-22 | 20.24 | $50.50 | 538 |
| 2026-01-21 | 19.16 | $50.50 | 1233 |
| 2026-01-20 | 18.02 | $50.47 | 334427 |
| 2026-01-16 | 17.00 | $50.47 | 16601 |
| 2026-01-15 | 15.93 | $50.43 | 128 |
| 2026-01-14 | 15.20 | $50.45 | 500 |
| 2026-01-13 | 14.43 | $50.45 | 14000 |
| 2026-01-12 | 13.62 | $50.40 | 162200 |
| 2026-01-09 | 13.11 | $50.38 | 100 |
| 2026-01-08 | 12.72 | $50.36 | 3000 |
| 2026-01-07 | 12.47 | $50.34 | 700 |
| 2026-01-06 | 12.36 | $50.38 | 2100 |
| 2026-01-05 | 12.14 | $50.33 | 346 |
| 2026-01-02 | 12.30 | $50.33 | 914 |
| 2025-12-31 | 12.47 | $50.28 | 100 |
| 2025-12-30 | 13.07 | $50.30 | 1800 |
| 2025-12-29 | 13.52 | $50.27 | 1314 |
| 2025-12-26 | 14.16 | $50.27 | 400 |
| 2025-12-24 | 14.62 | $50.25 | 200 |
| 2025-12-23 | 14.91 | $50.23 | 200 |
| 2025-12-22 | 15.03 | $50.21 | 839 |
| 2025-12-19 | 15.06 | $50.21 | 944 |
| 2025-12-18 | 15.00 | $50.23 | 222 |
| 2025-12-17 | 14.94 | $50.15 | 148 |
| 2025-12-16 | 14.41 | $50.41 | 1000 |
| 2025-12-15 | 14.43 | $50.40 | 100 |
| 2025-12-12 | 14.45 | $50.36 | 300 |
| 2025-12-11 | 14.85 | $50.36 | 100 |
| 2025-12-10 | 15.27 | $50.35 | 200 |
| 2025-12-09 | 15.82 | $50.33 | 900 |
| 2025-12-08 | 16.58 | $50.31 | 600 |
| 2025-12-05 | 17.32 | $50.32 | 910 |
| 2025-12-04 | 18.11 | $50.29 | 2320 |
| 2025-12-03 | 18.84 | $50.31 | 3500 |
| 2025-12-02 | 19.78 | $50.31 | 49147 |
| 2025-12-01 | 20.50 | $50.30 | 700 |
| 2025-11-28 | 21.26 | $50.49 | 100 |
| 2025-11-26 | 20.49 | $50.51 | 38100 |
| 2025-11-25 | 19.68 | $50.49 | 100 |
| 2025-11-24 | 19.05 | $50.51 | 42100 |
| 2025-11-21 | 18.38 | $50.45 | 145 |
| 2025-11-20 | 17.99 | $50.43 | 800 |
| 2025-11-19 | 17.81 | $50.45 | 400 |
| 2025-11-18 | 17.63 | $50.42 | 113 |
| 2025-11-17 | 17.70 | $50.44 | 325 |
| 2025-11-14 | 17.52 | $50.42 | 3700 |
| 2025-11-13 | 17.49 | $50.41 | 82112 |
| 2025-11-12 | 17.35 | $50.38 | 1128 |
| 2025-11-11 | 17.52 | $50.36 | 846 |
| 2025-11-10 | 18.18 | $50.40 | 1100 |
| 2025-11-07 | 18.75 | $50.39 | 3842 |
| 2025-11-06 | 19.36 | $50.36 | 5500 |
| 2025-11-05 | 19.94 | $50.36 | 96900 |
| 2025-11-04 | 20.54 | $50.36 | 300 |
| 2025-11-03 | 21.47 | $50.35 | 1000 |
| 2025-10-31 | 22.35 | $50.52 | 219 |
| 2025-10-30 | 21.85 | $50.51 | 175400 |
| 2025-10-29 | 20.97 | $50.50 | 528 |
| 2025-10-28 | 20.05 | $50.53 | 639 |
| 2025-10-27 | 18.90 | $50.51 | 611 |
| 2025-10-24 | 17.84 | $50.46 | 3035 |
| 2025-10-23 | 16.88 | $50.47 | 436 |
| 2025-10-22 | 16.02 | $50.43 | 100 |
| 2025-10-21 | 15.45 | $50.44 | 7036 |
| 2025-10-20 | 14.86 | $50.42 | 100 |
| 2025-10-17 | 14.71 | $50.39 | 523 |
| 2025-10-16 | 14.87 | $50.38 | 100 |
| 2025-10-15 | 15.16 | $50.39 | 3000 |
| 2025-10-14 | 15.47 | $50.39 | 5700 |
| 2025-10-13 | 15.79 | $50.40 | 100 |
| 2025-10-10 | 15.61 | $50.34 | 200 |
| 2025-10-09 | 16.05 | $50.35 | 918 |
| 2025-10-08 | 16.51 | $50.35 | 400 |
| 2025-10-07 | 17.11 | $50.34 | 300 |
| 2025-10-06 | 17.62 | $50.37 | 640 |
| 2025-10-03 | 18.15 | $50.33 | 313 |
| 2025-10-02 | 18.95 | $50.33 | 300 |
| 2025-10-01 | 19.79 | $50.32 | 2600 |
| 2025-09-30 | 20.67 | $50.46 | 803 |
| 2025-09-29 | 19.83 | $50.47 | 300 |
| 2025-09-26 | 18.94 | $50.45 | 100 |
| 2025-09-25 | 18.18 | $50.44 | 112 |
| 2025-09-24 | 17.38 | $50.44 | 600 |
| 2025-09-23 | 16.71 | $50.42 | 1200 |
| 2025-09-22 | 16.00 | $50.45 | 6700 |
| 2025-09-19 | 15.25 | $50.41 | 200 |
| 2025-09-18 | 14.90 | $50.39 | 3300 |
| 2025-09-17 | 14.53 | $50.39 | 600 |
| 2025-09-16 | 14.32 | $50.40 | 2042 |
| 2025-09-15 | 14.09 | $50.38 | 213 |
| 2025-09-12 | 14.04 | $50.36 | 217533 |
| 2025-09-11 | 14.17 | $50.38 | 225 |
| 2025-09-10 | 14.30 | $50.36 | 100 |
| 2025-09-09 | 14.62 | $50.34 | 138 |
| 2025-09-08 | 14.96 | $50.33 | 100 |
| 2025-09-05 | 15.67 | $50.30 | 3019 |
| 2025-09-04 | 16.42 | $50.35 | 200 |
| 2025-09-03 | 17.13 | $50.31 | 100 |
| 2025-09-02 | 17.83 | $50.31 | 100 |
| 2025-08-29 | 18.58 | $50.46 | 620 |
| 2025-08-28 | 18.45 | $50.45 | 100 |
| 2025-08-27 | 18.18 | $50.47 | 100 |
| 2025-08-26 | 17.66 | $50.45 | 900 |
| 2025-08-25 | 17.25 | $50.44 | 2000 |
| 2025-08-22 | 16.82 | $50.41 | 13237 |
| 2025-08-21 | 16.72 | $50.42 | 1100 |
| 2025-08-20 | 16.51 | $50.37 | 1222 |
| 2025-08-19 | 16.67 | $50.37 | 100 |
| 2025-08-18 | 16.85 | $50.37 | 1112 |
| 2025-08-15 | 17.03 | $50.33 | 100 |
| 2025-08-14 | 17.52 | $50.35 | 128 |
| 2025-08-13 | 17.86 | $50.34 | 100 |
| 2025-08-12 | 18.29 | $50.33 | 100 |
| 2025-08-11 | 18.81 | $50.34 | 100 |
| 2025-08-08 | 19.28 | $50.33 | 100 |
| 2025-08-07 | 19.84 | $50.33 | 700 |
| 2025-08-06 | 20.43 | $50.28 | 100 |
| 2025-08-05 | 21.38 | $50.32 | 200 |
| 2025-08-04 | 22.23 | $50.30 | 86800 |
| 2025-08-01 | 23.27 | $50.24 | 100 |
| 2025-07-31 | 24.22 | $50.47 | 3000 |
| 2025-07-30 | 24.16 | $50.47 | 100 |
| 2025-07-29 | 23.66 | $50.45 | 112 |
| 2025-07-28 | 23.24 | $50.42 | 400 |
| 2025-07-25 | 22.86 | $50.42 | 100 |
| 2025-07-24 | 22.58 | $50.38 | 100 |
| 2025-07-23 | 22.53 | $50.40 | 411 |
| 2025-07-22 | 22.47 | $50.38 | 100 |
| 2025-07-21 | 22.54 | $50.37 | 526 |
| 2025-07-18 | 22.66 | $50.39 | 17000 |
| 2025-07-17 | 22.62 | $50.35 | 5048 |
| 2025-07-16 | 22.92 | $50.32 | 2400 |
| 2025-07-15 | 23.43 | $50.25 | 18105 |
| 2025-07-14 | 24.16 | $50.36 | 25406 |
| 2025-07-11 | 24.32 | $50.29 | 2100 |
| 2025-07-10 | 24.96 | $50.29 | 100 |
| 2025-07-09 | 25.44 | $50.25 | 1146 |
| 2025-07-08 | 26.02 | $50.24 | 194900 |
| 2025-07-07 | 26.90 | $50.24 | 1606 |
| 2025-07-03 | 27.82 | $50.22 | 148 |
| 2025-07-02 | 28.86 | $50.21 | 100 |
| 2025-07-01 | 30.08 | $50.21 | 178343 |
| 2025-06-30 | 31.37 | $50.38 | 200 |
| 2025-06-27 | 31.28 | $50.35 | 20600 |
| 2025-06-26 | 31.34 | $50.32 | 2046 |
| 2025-06-25 | 31.57 | $50.31 | 100 |
| 2025-06-24 | 31.87 | $50.32 | 100 |
| 2025-06-23 | 32.10 | $50.32 | 100 |
| 2025-06-20 | 32.33 | $50.29 | 6900 |
| 2025-06-18 | 32.68 | $50.28 | 2015 |
| 2025-06-17 | 32.96 | $50.28 | 100 |
| 2025-06-16 | 33.55 | $50.26 | 100 |
| 2025-06-13 | 34.28 | $50.28 | 100035 |
| 2025-06-12 | 34.89 | $50.25 | 100 |
| 2025-06-11 | 35.72 | $50.24 | 100 |
| 2025-06-10 | 36.66 | $50.23 | 100 |
| 2025-06-09 | 37.69 | $50.25 | 230 |
| 2025-06-06 | 38.64 | $50.23 | 100 |
| 2025-06-05 | 39.73 | $50.17 | 300 |
| 2025-06-04 | 41.15 | $50.20 | 312 |
| 2025-06-03 | 42.40 | $50.19 | 100 |
| 2025-06-02 | 43.75 | $50.18 | 100 |
| 2025-05-30 | 45.23 | $50.39 | 1900 |
| 2025-05-29 | 45.31 | $50.35 | 1800 |
| 2025-05-28 | 45.58 | $50.31 | 105 |
| 2025-05-27 | 45.34 | $50.30 | 100 |
| 2025-05-23 | 45.12 | $50.25 | 1700 |
| 2025-05-22 | 45.00 | $50.28 | 500 |
| 2025-05-21 | 44.88 | $50.25 | 100 |
| 2025-05-20 | 44.90 | $50.24 | 107 |
| 2025-05-19 | 44.95 | $50.21 | 1406 |
| 2025-05-16 | 45.00 | $50.24 | 3900 |
| 2025-05-15 | 45.05 | $50.18 | 328100 |
| 2025-05-14 | 45.30 | $50.15 | 100 |
| 2025-05-13 | 45.64 | $50.14 | 2113 |
| 2025-05-12 | 46.03 | $50.10 | 7013 |
| 2025-05-09 | 46.56 | $50.03 | 100 |
| 2025-05-08 | 47.31 | $50.06 | 534 |
| 2025-05-07 | 47.98 | $50.05 | 501 |
| 2025-05-06 | 48.72 | $49.99 | 100 |
| 2025-05-05 | 49.66 | $49.99 | 200 |
| 2025-05-02 | 50.65 | $49.95 | 100 |
| 2025-05-01 | 51.80 | $49.94 | 100 |
| 2025-04-30 | 53.03 | $50.13 | 100 |
| 2025-04-29 | 53.36 | $50.10 | 100 |
| 2025-04-28 | 53.76 | $50.07 | 100 |
| 2025-04-25 | 54.25 | $50.04 | 100 |
| 2025-04-24 | 54.83 | $50.02 | 5300 |
| 2025-04-23 | 55.43 | $49.94 | 200 |
| 2025-04-22 | 56.27 | $49.80 | 300 |
| 2025-04-21 | 57.32 | $49.82 | 100 |
| 2025-04-17 | 58.51 | $49.82 | 100 |
| 2025-04-16 | 59.76 | $49.76 | 300 |
| 2025-04-15 | 61.21 | $49.88 | 83500 |
| 2025-04-14 | 62.52 | $49.83 | 2700 |
| 2025-04-11 | 63.99 | $49.63 | 9507 |
| 2025-04-10 | 65.81 | $49.65 | 418 |
| 2025-04-09 | 67.84 | $49.65 | 141100 |
| 2025-04-08 | 69.98 | $49.70 | 900 |
| 2025-04-07 | 72.23 | $49.63 | 2800 |
| 2025-04-04 | 74.46 | $49.74 | 407803 |
| 2025-04-03 | 76.74 | $50.01 | 179849 |
| 2025-04-02 | 77.76 | $50.02 | 209321 |
| 2025-04-01 | 78.78 | $50.04 | 15 |
| 2025-03-31 | 79.78 | $50.34 | 5811 |
| 2025-03-28 | 80.06 | $50.20 | 15003 |
| 2025-03-27 | 80.44 | $50.19 | 9 |
| 2025-03-26 | 80.87 | $50.14 | 115 |
| 2025-03-25 | 81.36 | $50.13 | 9 |
| 2025-03-24 | 81.89 | $50.12 | 5 |
| 2025-03-21 | 82.45 | $50.12 | 20 |
| 2025-03-20 | 83.03 | $50.20 | 3 |
| 2025-03-19 | 83.34 | $50.17 | 30956 |
| 2025-03-18 | 83.69 | $50.16 | 15 |
| 2025-03-17 | 84.05 | $50.13 | 619 |
| 2025-03-14 | 84.44 | $50.15 | 2400 |
| 2025-03-13 | 84.84 | $50.17 | 919 |
| 2025-03-12 | 85.11 | $50.20 | 600 |
| 2025-03-11 | 85.29 | $50.18 | 272600 |
| 2025-03-10 | 85.49 | $50.20 | 601 |
| 2025-03-07 | 85.64 | $50.20 | 513 |
| 2025-03-06 | 85.80 | $50.19 | 17 |
| 2025-03-05 | 85.98 | $50.19 | 68 |
| 2025-03-04 | 86.16 | $50.17 | 387405 |
| 2025-03-03 | 86.35 | $50.19 | 200 |
| 2025-02-28 | 86.54 | $50.39 | 1000 |
| 2025-02-27 | 86.26 | $50.35 | 195010 |
| 2025-02-26 | 85.97 | $50.37 | 10 |
| 2025-02-25 | 85.66 | $50.36 | 15 |
| 2025-02-24 | 85.34 | $50.31 | 310 |
| 2025-02-21 | 85.01 | $50.32 | 407 |
| 2025-02-20 | 84.64 | $50.34 | 210895 |
| 2025-02-19 | 84.21 | $50.32 | 406261 |
| 2025-02-18 | 83.77 | $50.32 | 144 |
| 2025-02-14 | 83.30 | $50.30 | 255 |
| 2025-02-13 | 82.80 | $50.31 | 200 |
| 2025-02-12 | 82.27 | $50.31 | 10 |
| 2025-02-11 | 81.70 | $50.30 | 948642 |
| 2025-02-10 | 81.11 | $50.30 | 5 |
| 2025-02-07 | 80.49 | $50.33 | 20940 |
| 2025-02-06 | 79.82 | $50.31 | 745100 |
| 2025-02-05 | 79.12 | $50.25 | 117 |
| 2025-02-04 | 78.38 | $50.22 | 110431 |
| 2025-02-03 | 77.61 | $50.25 | 98048 |
| 2025-01-31 | 76.77 | $50.44 | 8 |
| 2025-01-30 | 75.70 | $50.43 | 7 |
| 2025-01-29 | 74.58 | $50.41 | 4 |
| 2025-01-28 | 73.39 | $50.39 | 81900 |
| 2025-01-27 | 72.15 | $50.36 | 3 |
| 2025-01-24 | 70.84 | $50.33 | 5 |
| 2025-01-23 | 69.46 | $50.34 | 3 |
| 2025-01-22 | 68.00 | $50.36 | 80804 |
| 2025-01-21 | 66.47 | $50.21 | 122 |
| 2025-01-17 | 64.85 | $50.29 | 15 |
| 2025-01-16 | 63.10 | $50.25 | 5 |
| 2025-01-15 | 61.26 | $50.24 | 7 |
| 2025-01-14 | 59.32 | $50.22 | 60242 |
| 2025-01-13 | 57.28 | $50.22 | 5 |
| 2025-01-10 | 55.13 | $50.20 | 1400 |
| 2025-01-08 | 52.87 | $50.15 | 32 |
| 2025-01-07 | 50.49 | $50.15 | 17 |
| 2025-01-06 | 47.98 | $50.12 | 9 |
| 2025-01-03 | 45.35 | $50.10 | 2 |
| 2025-01-02 | 42.57 | $50.09 | 200 |
| 2024-12-31 | 39.65 | $50.12 | 1 |
| 2024-12-30 | 36.56 | $50.11 | 4 |
| 2024-12-27 | 33.31 | $50.08 | — |
| 2024-12-26 | 29.89 | $50.09 | 7 |
| 2024-12-24 | 26.29 | $50.08 | 1000 |
| 2024-12-23 | 22.50 | $50.06 | 500 |
| 2024-12-20 | 18.51 | $50.02 | 1 |
| 2024-12-19 | 14.31 | $49.97 | 40400 |
| 2024-12-18 | 9.88 | $50.03 | 2 |
| 2024-12-17 | 5.21 | $50.24 | 80027 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected