NASDAQ : ACLS

Axcelis Technologies, Inc.

$145.01 USD

$2.77 (1.95%)

Volume
446.11K
Average Volume
687.11K
Market Capitalization
$4.46B
P/E Ratio
45.03
Dividend Yield
0.00%
Price Target
$110.00
Year High
$193.78
Year Low
$65.64
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.59
Date Opening Price Closing Price %Chg Volume
2026-07-15 $144.67 $145.01 0.24% 450.1K
2026-07-14 $143.21 $142.24 -0.68% 473.69K
2026-07-13 $139.84 $136.56 -2.35% 294.49K
2026-07-10 $139.32 $143.35 2.89% 328.17K
2026-07-09 $141.75 $142.93 0.83% 425.72K
2026-07-08 $129.82 $135.43 4.32% 569.35K
2026-07-07 $130.87 $131.54 0.51% 860.91K
2026-07-06 $148.43 $139.97 -5.70% 672.12K
2026-07-02 $176.62 $144.50 -18.19% 1.04M
2026-07-01 $181.00 $178.33 -1.48% 586.65K
2026-06-30 $178.69 $189.45 6.02% 807.89K
2026-06-29 $172.12 $176.13 2.33% 658.72K
2026-06-26 $171.94 $173.23 0.75% 1.77M
2026-06-25 $178.17 $180.70 1.42% 606.2K
2026-06-24 $172.22 $168.91 -1.92% 541.3K
2026-06-23 $171.01 $171.06 0.03% 562.66K
2026-06-22 $189.84 $183.92 -3.12% 503.87K
2026-06-18 $184.12 $187.53 1.85% 688.84K
2026-06-17 $183.30 $175.45 -4.28% 426.66K
2026-06-16 $189.82 $176.85 -6.83% 661.3K
2026-06-15 $185.31 $191.60 3.39% 1.01M
2026-06-12 $174.20 $180.12 3.40% 641.31K
2026-06-11 $164.94 $173.57 5.23% 695.9K
2026-06-10 $161.55 $157.43 -2.55% 822.19K
2026-06-09 $160.40 $164.57 2.60% 1.25M
2026-06-08 $153.16 $154.76 1.04% 520.9K
2026-06-05 $155.28 $147.16 -5.23% 442.02K
2026-06-04 $153.12 $161.87 5.71% 719.76K
2026-06-03 $160.08 $159.19 -0.56% 450.5K
2026-06-02 $153.78 $158.78 3.25% 272.32K
2026-06-01 $147.75 $150.42 1.81% 417.44K
2026-05-29 $155.85 $150.41 -3.49% 518.06K
2026-05-28 $157.80 $155.55 -1.43% 318.73K
2026-05-27 $166.01 $157.91 -4.88% 540.07K
2026-05-26 $160.75 $164.27 2.19% 478.95K
2026-05-22 $153.23 $156.94 2.42% 477.37K
2026-05-21 $148.85 $152.51 2.46% 349.81K
2026-05-20 $146.09 $149.56 2.38% 386.25K
2026-05-19 $141.64 $143.23 1.12% 640.44K
2026-05-18 $154.67 $146.24 -5.45% 609.01K
2026-05-15 $155.31 $155.18 -0.08% 556.39K
2026-05-14 $163.39 $161.64 -1.07% 393.55K
2026-05-13 $165.48 $162.15 -2.01% 573.04K
2026-05-12 $159.20 $161.64 1.53% 751.72K
2026-05-11 $164.93 $165.08 0.09% 639.25K
2026-05-08 $157.25 $163.03 3.68% 1.03M
2026-05-07 $168.53 $158.66 -5.86% 1.42M
2026-05-06 $159.23 $171.00 7.39% 1.88M
2026-05-05 $142.80 $139.70 -2.17% 1.02M
2026-05-04 $141.24 $141.87 0.45% 446.07K
2026-05-01 $138.86 $139.99 0.81% 320.66K
2026-04-30 $134.14 $139.11 3.71% 798.7K
2026-04-29 $136.00 $133.61 -1.76% 424.65K
2026-04-28 $132.61 $134.02 1.06% 835.81K
2026-04-27 $143.42 $137.46 -4.16% 642.6K
2026-04-24 $146.39 $143.13 -2.23% 850.22K
2026-04-23 $139.52 $139.86 0.24% 734.59K
2026-04-22 $138.01 $139.93 1.39% 894.9K
2026-04-21 $131.98 $133.19 0.92% 1.21M
2026-04-20 $121.50 $131.02 7.84% 1.31M
2026-04-17 $121.13 $118.73 -1.98% 449.92K
2026-04-16 $117.70 $118.76 0.90% 693.13K
2026-04-15 $113.08 $117.88 4.24% 949.91K
2026-04-14 $113.00 $113.06 0.05% 457.5K
2026-04-13 $109.66 $110.74 0.98% 438.64K
2026-04-10 $110.00 $110.37 0.34% 670.4K
2026-04-09 $104.65 $108.24 3.43% 645.57K
2026-04-08 $102.00 $104.65 2.60% 697.25K
2026-04-07 $97.37 $96.87 -0.51% 482.54K
2026-04-06 $94.96 $97.50 2.67% 495.74K
2026-04-02 $91.78 $95.09 3.61% 353.63K
2026-04-01 $94.93 $95.51 0.61% 618.49K
2026-03-31 $91.87 $93.08 1.32% 592.15K
2026-03-30 $99.04 $90.43 -8.69% 673.58K
2026-03-27 $96.07 $97.35 1.33% 692.11K
2026-03-26 $98.30 $98.35 0.05% 1.01M
2026-03-25 $95.27 $100.85 5.86% 1.03M
2026-03-24 $85.64 $94.39 10.22% 1.3M
2026-03-23 $86.50 $85.77 -0.84% 477.82K
2026-03-20 $87.68 $84.43 -3.71% 1.11M
2026-03-19 $83.50 $87.12 4.34% 473.71K
2026-03-18 $85.98 $85.74 -0.28% 679.47K
2026-03-17 $84.90 $85.15 0.29% 623.55K
2026-03-16 $85.17 $84.55 -0.73% 624.9K
2026-03-13 $82.50 $83.19 0.84% 829.2K
2026-03-12 $84.59 $85.18 0.70% 632.4K
2026-03-11 $85.82 $86.22 0.47% 434.61K
2026-03-10 $83.86 $85.82 2.34% 569.92K
2026-03-09 $80.50 $84.06 4.42% 666.71K
2026-03-06 $82.84 $82.24 -0.72% 652.9K