Is Axcelis Technologies, Inc. (ACLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Axcelis Technologies, Inc. (ACLS) research center and poll results.
NASDAQ : ACLS
Axcelis Technologies, Inc.
$136.42 USD
-$2.92 (-2.1%)
- Volume
- 689.86K
- Average Volume
- 687.11K
- Market Capitalization
- $4.19B
- P/E Ratio
- 42.37
- Dividend Yield
- 0.00%
- Price Target
- $110.00
- Year High
- $193.78
- Year Low
- $65.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.59
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
157.33
2026-07-17
Close Price
$136.42
Vol: 689861
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.03
Average
94.86
Maximum
183.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 157.33 | $136.42 | 689861 |
| 2026-07-16 | 159.28 | $139.34 | 373345 |
| 2026-07-15 | 161.15 | $145.01 | 450281 |
| 2026-07-14 | 163.48 | $142.24 | 473693 |
| 2026-07-13 | 165.38 | $136.56 | 294487 |
| 2026-07-10 | 167.23 | $143.35 | 328168 |
| 2026-07-09 | 167.93 | $142.93 | 425724 |
| 2026-07-08 | 169.01 | $135.43 | 569346 |
| 2026-07-07 | 169.98 | $131.54 | 860912 |
| 2026-07-06 | 170.76 | $139.97 | 672123 |
| 2026-07-02 | 171.86 | $144.50 | 1.0M |
| 2026-07-01 | 172.59 | $178.33 | 586652 |
| 2026-06-30 | 171.61 | $189.45 | 807892 |
| 2026-06-29 | 169.66 | $176.13 | 658719 |
| 2026-06-26 | 168.38 | $173.23 | 1.8M |
| 2026-06-25 | 167.49 | $180.70 | 606199 |
| 2026-06-24 | 166.35 | $168.91 | 541302 |
| 2026-06-23 | 166.12 | $171.06 | 562663 |
| 2026-06-22 | 165.42 | $183.92 | 503872 |
| 2026-06-18 | 163.84 | $187.53 | 688836 |
| 2026-06-17 | 161.95 | $175.45 | 426657 |
| 2026-06-16 | 160.34 | $176.85 | 661302 |
| 2026-06-15 | 158.80 | $191.60 | 1.0M |
| 2026-06-12 | 156.98 | $180.12 | 641307 |
| 2026-06-11 | 156.06 | $173.57 | 695900 |
| 2026-06-10 | 155.49 | $157.43 | 822186 |
| 2026-06-09 | 155.70 | $164.57 | 1.2M |
| 2026-06-08 | 155.72 | $154.76 | 520900 |
| 2026-06-05 | 156.14 | $147.16 | 442016 |
| 2026-06-04 | 156.71 | $161.87 | 719758 |
| 2026-06-03 | 157.17 | $159.19 | 450504 |
| 2026-06-02 | 156.20 | $158.78 | 272315 |
| 2026-06-01 | 155.35 | $150.42 | 417445 |
| 2026-05-29 | 154.83 | $150.41 | 518060 |
| 2026-05-28 | 154.26 | $155.55 | 318727 |
| 2026-05-27 | 153.17 | $157.91 | 540072 |
| 2026-05-26 | 151.97 | $164.27 | 478952 |
| 2026-05-22 | 150.63 | $156.94 | 477373 |
| 2026-05-21 | 149.94 | $152.51 | 349810 |
| 2026-05-20 | 149.31 | $149.56 | 386254 |
| 2026-05-19 | 148.83 | $143.23 | 640445 |
| 2026-05-18 | 148.32 | $146.24 | 609014 |
| 2026-05-15 | 147.56 | $155.18 | 556391 |
| 2026-05-14 | 145.74 | $161.64 | 393553 |
| 2026-05-13 | 143.60 | $162.15 | 573042 |
| 2026-05-12 | 141.38 | $161.64 | 751722 |
| 2026-05-11 | 138.95 | $165.08 | 639246 |
| 2026-05-08 | 136.24 | $163.03 | 1.0M |
| 2026-05-07 | 133.60 | $158.66 | 1.4M |
| 2026-05-06 | 131.08 | $171.00 | 1.9M |
| 2026-05-05 | 127.77 | $139.70 | 1.0M |
| 2026-05-04 | 125.62 | $141.87 | 446069 |
| 2026-05-01 | 123.41 | $139.99 | 320655 |
| 2026-04-30 | 121.16 | $139.11 | 798700 |
| 2026-04-29 | 118.98 | $133.61 | 424646 |
| 2026-04-28 | 116.95 | $134.02 | 835808 |
| 2026-04-27 | 114.78 | $137.46 | 642600 |
| 2026-04-24 | 112.77 | $143.13 | 850222 |
| 2026-04-23 | 110.53 | $139.86 | 734589 |
| 2026-04-22 | 108.58 | $139.93 | 894900 |
| 2026-04-21 | 106.30 | $133.19 | 1.2M |
| 2026-04-20 | 103.93 | $131.02 | 1.3M |
| 2026-04-17 | 101.60 | $118.73 | 449925 |
| 2026-04-16 | 100.02 | $118.76 | 693130 |
| 2026-04-15 | 98.37 | $117.88 | 949907 |
| 2026-04-14 | 96.73 | $113.06 | 457500 |
| 2026-04-13 | 95.31 | $110.74 | 438640 |
| 2026-04-10 | 93.93 | $110.37 | 670400 |
| 2026-04-09 | 92.67 | $108.24 | 645568 |
| 2026-04-08 | 91.57 | $104.65 | 697246 |
| 2026-04-07 | 90.63 | $96.87 | 482545 |
| 2026-04-06 | 89.99 | $97.50 | 495736 |
| 2026-04-02 | 89.23 | $95.09 | 353628 |
| 2026-04-01 | 88.77 | $95.51 | 618492 |
| 2026-03-31 | 88.32 | $93.08 | 592150 |
| 2026-03-30 | 87.96 | $90.43 | 673580 |
| 2026-03-27 | 87.77 | $97.35 | 692112 |
| 2026-03-26 | 87.03 | $98.35 | 1.0M |
| 2026-03-25 | 86.29 | $100.85 | 1.0M |
| 2026-03-24 | 85.25 | $94.39 | 1.3M |
| 2026-03-23 | 84.62 | $85.77 | 477825 |
| 2026-03-20 | 84.27 | $84.43 | 1.1M |
| 2026-03-19 | 84.06 | $87.12 | 473708 |
| 2026-03-18 | 83.73 | $85.74 | 679473 |
| 2026-03-17 | 83.55 | $85.15 | 623546 |
| 2026-03-16 | 84.22 | $84.55 | 624900 |
| 2026-03-13 | 84.72 | $83.19 | 829200 |
| 2026-03-12 | 85.08 | $85.18 | 632400 |
| 2026-03-11 | 85.42 | $86.22 | 434611 |
| 2026-03-10 | 85.56 | $85.82 | 569915 |
| 2026-03-09 | 85.54 | $84.06 | 666710 |
| 2026-03-06 | 85.64 | $82.24 | 652900 |
| 2026-03-05 | 85.60 | $85.91 | 810227 |
| 2026-03-04 | 85.45 | $86.62 | 717716 |
| 2026-03-03 | 85.33 | $85.88 | 1.4M |
| 2026-03-02 | 85.48 | $86.58 | 683090 |
| 2026-02-27 | 85.55 | $82.61 | 1.0M |
| 2026-02-26 | 86.03 | $83.58 | 964100 |
| 2026-02-25 | 86.42 | $80.02 | 582587 |
| 2026-02-24 | 86.97 | $81.77 | 685102 |
| 2026-02-23 | 87.34 | $78.79 | 913020 |
| 2026-02-20 | 87.95 | $80.16 | 1.3M |
| 2026-02-19 | 88.69 | $80.62 | 1.6M |
| 2026-02-18 | 89.33 | $82.01 | 5.1M |
| 2026-02-17 | 89.64 | $98.50 | 1.7M |
| 2026-02-13 | 89.37 | $94.55 | 1.1M |
| 2026-02-12 | 89.47 | $90.54 | 577563 |
| 2026-02-11 | 89.60 | $91.82 | 713100 |
| 2026-02-10 | 89.86 | $89.05 | 586528 |
| 2026-02-09 | 90.20 | $85.47 | 635819 |
| 2026-02-06 | 90.58 | $86.08 | 559606 |
| 2026-02-05 | 90.77 | $81.49 | 1.1M |
| 2026-02-04 | 91.34 | $82.76 | 988229 |
| 2026-02-03 | 91.90 | $84.37 | 1.1M |
| 2026-02-02 | 92.14 | $88.81 | 515237 |
| 2026-01-30 | 92.00 | $88.07 | 552228 |
| 2026-01-29 | 91.61 | $92.20 | 535500 |
| 2026-01-28 | 91.08 | $91.23 | 550870 |
| 2026-01-27 | 90.61 | $91.04 | 428400 |
| 2026-01-26 | 90.19 | $89.17 | 382800 |
| 2026-01-23 | 89.87 | $91.12 | 572531 |
| 2026-01-22 | 89.50 | $94.96 | 485500 |
| 2026-01-21 | 88.91 | $93.42 | 474451 |
| 2026-01-20 | 88.37 | $88.16 | 546578 |
| 2026-01-16 | 88.02 | $93.12 | 556662 |
| 2026-01-15 | 87.45 | $96.50 | 526252 |
| 2026-01-14 | 86.94 | $93.22 | 564323 |
| 2026-01-13 | 86.64 | $97.04 | 519847 |
| 2026-01-12 | 86.07 | $95.72 | 644507 |
| 2026-01-09 | 85.74 | $93.10 | 535495 |
| 2026-01-08 | 85.60 | $89.89 | 893600 |
| 2026-01-07 | 85.55 | $92.99 | 737525 |
| 2026-01-06 | 85.46 | $93.90 | 664561 |
| 2026-01-05 | 85.31 | $89.04 | 625883 |
| 2026-01-02 | 85.31 | $86.12 | 436616 |
| 2025-12-31 | 85.41 | $80.34 | 217209 |
| 2025-12-30 | 85.51 | $81.55 | 163539 |
| 2025-12-29 | 85.51 | $81.82 | 237526 |
| 2025-12-26 | 85.56 | $82.61 | 211428 |
| 2025-12-24 | 85.53 | $82.80 | 189602 |
| 2025-12-23 | 85.53 | $83.70 | 294000 |
| 2025-12-22 | 85.29 | $83.15 | 325400 |
| 2025-12-19 | 84.98 | $82.72 | 875600 |
| 2025-12-18 | 84.55 | $81.13 | 437565 |
| 2025-12-17 | 84.38 | $81.65 | 630521 |
| 2025-12-16 | 84.18 | $86.32 | 561652 |
| 2025-12-15 | 83.89 | $87.26 | 638405 |
| 2025-12-12 | 83.61 | $85.61 | 720100 |
| 2025-12-11 | 83.46 | $89.08 | 645978 |
| 2025-12-10 | 83.28 | $90.34 | 706800 |
| 2025-12-09 | 83.04 | $88.95 | 591407 |
| 2025-12-08 | 82.96 | $91.14 | 535510 |
| 2025-12-05 | 82.69 | $90.82 | 449100 |
| 2025-12-04 | 82.26 | $89.10 | 472379 |
| 2025-12-03 | 82.02 | $88.02 | 656632 |
| 2025-12-02 | 81.65 | $82.43 | 522468 |
| 2025-12-01 | 81.66 | $81.51 | 518824 |
| 2025-11-28 | 81.57 | $82.77 | 132800 |
| 2025-11-26 | 81.52 | $82.13 | 611500 |
| 2025-11-25 | 81.57 | $82.75 | 512522 |
| 2025-11-24 | 81.55 | $78.89 | 454407 |
| 2025-11-21 | 81.77 | $76.88 | 597700 |
| 2025-11-20 | 82.09 | $74.12 | 505600 |
| 2025-11-19 | 82.60 | $77.85 | 386294 |
| 2025-11-18 | 82.78 | $77.70 | 622400 |
| 2025-11-17 | 83.06 | $80.53 | 444118 |
| 2025-11-14 | 83.22 | $81.54 | 481691 |
| 2025-11-13 | 83.29 | $82.62 | 719200 |
| 2025-11-12 | 83.34 | $85.42 | 509600 |
| 2025-11-11 | 83.26 | $85.58 | 573210 |
| 2025-11-10 | 83.00 | $87.42 | 654543 |
| 2025-11-07 | 82.70 | $85.74 | 636484 |
| 2025-11-06 | 82.37 | $82.14 | 638878 |
| 2025-11-05 | 82.50 | $84.45 | 861769 |
| 2025-11-04 | 82.50 | $80.51 | 1.5M |
| 2025-11-03 | 82.65 | $82.74 | 1.2M |
| 2025-10-31 | 82.90 | $79.56 | 1.1M |
| 2025-10-30 | 83.36 | $81.84 | 599200 |
| 2025-10-29 | 83.95 | $83.14 | 460356 |
| 2025-10-28 | 84.53 | $82.29 | 337951 |
| 2025-10-27 | 85.29 | $83.25 | 452658 |
| 2025-10-24 | 85.97 | $83.31 | 359678 |
| 2025-10-23 | 86.67 | $84.36 | 517107 |
| 2025-10-22 | 87.31 | $81.40 | 608818 |
| 2025-10-21 | 88.10 | $83.29 | 480400 |
| 2025-10-20 | 88.86 | $83.88 | 351578 |
| 2025-10-17 | 89.69 | $82.88 | 407310 |
| 2025-10-16 | 90.33 | $83.62 | 467465 |
| 2025-10-15 | 90.98 | $83.77 | 771727 |
| 2025-10-14 | 91.35 | $80.38 | 609563 |
| 2025-10-13 | 91.82 | $81.43 | 909108 |
| 2025-10-10 | 92.11 | $79.19 | 1.1M |
| 2025-10-09 | 92.43 | $84.61 | 615600 |
| 2025-10-08 | 92.52 | $84.47 | 1.0M |
| 2025-10-07 | 92.46 | $83.66 | 993105 |
| 2025-10-06 | 92.43 | $87.69 | 933842 |
| 2025-10-03 | 92.13 | $88.71 | 993620 |
| 2025-10-02 | 91.73 | $93.57 | 1.1M |
| 2025-10-01 | 90.99 | $94.76 | 2.5M |
| 2025-09-30 | 90.19 | $97.64 | 301700 |
| 2025-09-29 | 89.28 | $96.70 | 395800 |
| 2025-09-26 | 88.45 | $97.48 | 280000 |
| 2025-09-25 | 87.68 | $97.13 | 399300 |
| 2025-09-24 | 86.92 | $97.16 | 409064 |
| 2025-09-23 | 86.10 | $98.47 | 704000 |
| 2025-09-22 | 85.20 | $100.44 | 697870 |
| 2025-09-19 | 84.24 | $95.65 | 1.2M |
| 2025-09-18 | 83.39 | $96.66 | 679746 |
| 2025-09-17 | 82.51 | $91.10 | 584216 |
| 2025-09-16 | 81.96 | $89.81 | 572300 |
| 2025-09-15 | 81.51 | $87.30 | 418149 |
| 2025-09-12 | 81.17 | $85.55 | 274312 |
| 2025-09-11 | 81.08 | $86.36 | 577840 |
| 2025-09-10 | 81.01 | $83.28 | 300900 |
| 2025-09-09 | 80.91 | $83.08 | 422298 |
| 2025-09-08 | 80.66 | $81.82 | 286334 |
| 2025-09-05 | 80.54 | $80.61 | 331039 |
| 2025-09-04 | 80.48 | $78.79 | 325800 |
| 2025-09-03 | 80.33 | $78.69 | 823602 |
| 2025-09-02 | 80.29 | $79.60 | 416942 |
| 2025-08-29 | 79.86 | $80.04 | 385800 |
| 2025-08-28 | 79.29 | $82.01 | 876308 |
| 2025-08-27 | 78.58 | $81.92 | 292654 |
| 2025-08-26 | 78.13 | $80.91 | 390314 |
| 2025-08-25 | 77.74 | $80.38 | 293504 |
| 2025-08-22 | 77.49 | $81.29 | 493600 |
| 2025-08-21 | 77.09 | $78.51 | 391044 |
| 2025-08-20 | 76.81 | $79.07 | 361963 |
| 2025-08-19 | 76.60 | $80.20 | 340130 |
| 2025-08-18 | 76.35 | $80.73 | 289749 |
| 2025-08-15 | 76.04 | $80.51 | 618543 |
| 2025-08-14 | 75.57 | $83.76 | 346300 |
| 2025-08-13 | 74.95 | $84.97 | 870514 |
| 2025-08-12 | 74.29 | $81.32 | 580697 |
| 2025-08-11 | 73.81 | $78.00 | 356800 |
| 2025-08-08 | 73.48 | $79.42 | 390090 |
| 2025-08-07 | 73.25 | $79.51 | 671290 |
| 2025-08-06 | 73.06 | $75.72 | 1.1M |
| 2025-08-05 | 72.99 | $78.01 | 1.6M |
| 2025-08-04 | 72.80 | $70.88 | 649115 |
| 2025-08-01 | 72.81 | $68.75 | 545780 |
| 2025-07-31 | 73.02 | $67.69 | 758262 |
| 2025-07-30 | 73.28 | $72.89 | 433650 |
| 2025-07-29 | 73.24 | $73.17 | 501688 |
| 2025-07-28 | 73.07 | $75.38 | 482986 |
| 2025-07-25 | 72.78 | $73.40 | 246571 |
| 2025-07-24 | 72.66 | $72.85 | 476214 |
| 2025-07-23 | 72.52 | $74.84 | 436952 |
| 2025-07-22 | 72.26 | $75.25 | 555600 |
| 2025-07-21 | 71.83 | $74.54 | 708023 |
| 2025-07-18 | 71.40 | $70.96 | 303300 |
| 2025-07-17 | 71.20 | $71.52 | 367875 |
| 2025-07-16 | 71.04 | $71.64 | 315442 |
| 2025-07-15 | 70.91 | $71.75 | 420909 |
| 2025-07-14 | 70.58 | $71.46 | 362400 |
| 2025-07-11 | 70.45 | $74.86 | 378910 |
| 2025-07-10 | 70.10 | $75.65 | 371688 |
| 2025-07-09 | 69.86 | $74.37 | 330556 |
| 2025-07-08 | 69.52 | $74.21 | 517306 |
| 2025-07-07 | 68.99 | $70.95 | 341977 |
| 2025-07-03 | 68.46 | $73.04 | 255242 |
| 2025-07-02 | 67.88 | $72.95 | 491648 |
| 2025-07-01 | 67.19 | $71.99 | 465956 |
| 2025-06-30 | 66.42 | $69.69 | 465343 |
| 2025-06-27 | 65.75 | $69.69 | 1.3M |
| 2025-06-26 | 65.17 | $70.92 | 514929 |
| 2025-06-25 | 64.50 | $70.16 | 719946 |
| 2025-06-24 | 63.97 | $69.64 | 533317 |
| 2025-06-23 | 63.41 | $66.53 | 317190 |
| 2025-06-20 | 63.03 | $66.02 | 588129 |
| 2025-06-18 | 62.68 | $66.89 | 465423 |
| 2025-06-17 | 62.46 | $68.48 | 468746 |
| 2025-06-16 | 62.14 | $68.96 | 538640 |
| 2025-06-13 | 61.77 | $65.07 | 776668 |
| 2025-06-12 | 61.65 | $68.91 | 610627 |
| 2025-06-11 | 61.34 | $67.93 | 931770 |
| 2025-06-10 | 61.09 | $70.76 | 1.6M |
| 2025-06-09 | 60.66 | $67.61 | 1.1M |
| 2025-06-06 | 60.16 | $63.51 | 480840 |
| 2025-06-05 | 59.93 | $60.35 | 598700 |
| 2025-06-04 | 59.82 | $61.49 | 558617 |
| 2025-06-03 | 59.48 | $59.27 | 487264 |
| 2025-06-02 | 59.12 | $56.46 | 472313 |
| 2025-05-30 | 58.91 | $56.34 | 728824 |
| 2025-05-29 | 58.55 | $58.00 | 423418 |
| 2025-05-28 | 58.10 | $57.55 | 525323 |
| 2025-05-27 | 57.61 | $59.67 | 421000 |
| 2025-05-23 | 57.06 | $58.32 | 326442 |
| 2025-05-22 | 56.63 | $59.05 | 301135 |
| 2025-05-21 | 56.13 | $59.07 | 384839 |
| 2025-05-20 | 55.47 | $62.46 | 424935 |
| 2025-05-19 | 54.60 | $62.01 | 388702 |
| 2025-05-16 | 53.76 | $61.58 | 396015 |
| 2025-05-15 | 52.92 | $62.67 | 522218 |
| 2025-05-14 | 52.02 | $62.75 | 542330 |
| 2025-05-13 | 51.24 | $62.86 | 511540 |
| 2025-05-12 | 50.47 | $62.15 | 786842 |
| 2025-05-09 | 49.72 | $57.66 | 552804 |
| 2025-05-08 | 49.10 | $58.86 | 754169 |
| 2025-05-07 | 48.60 | $58.08 | 1.2M |
| 2025-05-06 | 47.83 | $54.69 | 1.1M |
| 2025-05-05 | 47.34 | $52.09 | 1.1M |
| 2025-05-02 | 46.85 | $52.30 | 913638 |
| 2025-05-01 | 46.48 | $49.11 | 746239 |
| 2025-04-30 | 46.57 | $48.98 | 635615 |
| 2025-04-29 | 46.64 | $47.87 | 368730 |
| 2025-04-28 | 46.73 | $48.60 | 536065 |
| 2025-04-25 | 46.78 | $49.84 | 326000 |
| 2025-04-24 | 46.98 | $48.90 | 816788 |
| 2025-04-23 | 47.31 | $45.94 | 523369 |
| 2025-04-22 | 47.82 | $45.10 | 606700 |
| 2025-04-21 | 48.45 | $45.23 | 547618 |
| 2025-04-17 | 48.98 | $44.78 | 448967 |
| 2025-04-16 | 49.58 | $44.62 | 443600 |
| 2025-04-15 | 50.21 | $47.17 | 503311 |
| 2025-04-14 | 50.71 | $47.48 | 586900 |
| 2025-04-11 | 51.25 | $47.05 | 518600 |
| 2025-04-10 | 51.83 | $45.22 | 868694 |
| 2025-04-09 | 52.47 | $48.90 | 1.2M |
| 2025-04-08 | 53.00 | $42.68 | 1.4M |
| 2025-04-07 | 53.74 | $44.85 | 1.8M |
| 2025-04-04 | 54.50 | $42.42 | 1.4M |
| 2025-04-03 | 55.41 | $44.79 | 896722 |
| 2025-04-02 | 56.12 | $50.96 | 447360 |
| 2025-04-01 | 56.49 | $50.32 | 606743 |
| 2025-03-31 | 56.79 | $49.67 | 796638 |
| 2025-03-28 | 57.05 | $49.71 | 920836 |
| 2025-03-27 | 57.31 | $53.78 | 363514 |
| 2025-03-26 | 57.37 | $55.57 | 446646 |
| 2025-03-25 | 57.59 | $56.15 | 335700 |
| 2025-03-24 | 57.88 | $57.55 | 397748 |
| 2025-03-21 | 58.16 | $55.90 | 1.5M |
| 2025-03-20 | 58.53 | $56.72 | 405751 |
| 2025-03-19 | 58.91 | $57.38 | 420417 |
| 2025-03-18 | 59.23 | $57.19 | 510200 |
| 2025-03-17 | 59.54 | $58.27 | 543389 |
| 2025-03-14 | 59.68 | $58.47 | 557541 |
| 2025-03-13 | 59.85 | $58.17 | 629000 |
| 2025-03-12 | 59.95 | $59.42 | 903329 |
| 2025-03-11 | 59.95 | $57.60 | 747300 |
| 2025-03-10 | 60.45 | $59.97 | 709983 |
| 2025-03-07 | 60.64 | $60.63 | 663203 |
| 2025-03-06 | 60.88 | $58.88 | 739700 |
| 2025-03-05 | 61.29 | $58.54 | 563630 |
| 2025-03-04 | 61.67 | $56.30 | 725394 |
| 2025-03-03 | 62.14 | $54.87 | 935233 |
| 2025-02-28 | 62.80 | $54.79 | 787900 |
| 2025-02-27 | 63.57 | $55.00 | 770700 |
| 2025-02-26 | 64.25 | $59.91 | 572046 |
| 2025-02-25 | 64.66 | $61.98 | 726600 |
| 2025-02-24 | 65.04 | $63.30 | 720604 |
| 2025-02-21 | 65.41 | $63.11 | 462300 |
| 2025-02-20 | 65.80 | $64.49 | 455425 |
| 2025-02-19 | 66.11 | $63.61 | 638500 |
| 2025-02-18 | 66.50 | $63.46 | 708160 |
| 2025-02-14 | 66.91 | $61.06 | 554312 |
| 2025-02-13 | 67.45 | $61.98 | 952818 |
| 2025-02-12 | 67.94 | $60.14 | 1.3M |
| 2025-02-11 | 68.42 | $59.30 | 2.3M |
| 2025-02-10 | 68.89 | $67.58 | 1.4M |
| 2025-02-07 | 68.99 | $63.87 | 877024 |
| 2025-02-06 | 69.45 | $65.46 | 895414 |
| 2025-02-05 | 69.86 | $67.10 | 361000 |
| 2025-02-04 | 70.23 | $66.15 | 436168 |
| 2025-02-03 | 70.52 | $65.70 | 944623 |
| 2025-01-31 | 70.74 | $68.00 | 855859 |
| 2025-01-30 | 70.84 | $70.15 | 369728 |
| 2025-01-29 | 70.83 | $68.61 | 357840 |
| 2025-01-28 | 70.96 | $68.19 | 448823 |
| 2025-01-27 | 71.16 | $69.45 | 564794 |
| 2025-01-24 | 71.29 | $70.82 | 448942 |
| 2025-01-23 | 71.28 | $70.96 | 446144 |
| 2025-01-22 | 71.21 | $70.58 | 564734 |
| 2025-01-21 | 71.14 | $71.45 | 454055 |
| 2025-01-17 | 71.12 | $71.61 | 324878 |
| 2025-01-16 | 71.28 | $71.98 | 415201 |
| 2025-01-15 | 71.46 | $71.77 | 390538 |
| 2025-01-14 | 71.63 | $69.66 | 333247 |
| 2025-01-13 | 71.93 | $68.77 | 510223 |
| 2025-01-10 | 72.29 | $69.44 | 906600 |
| 2025-01-08 | 72.64 | $73.10 | 535100 |
| 2025-01-07 | 72.84 | $73.72 | 593068 |
| 2025-01-06 | 72.86 | $74.45 | 639276 |
| 2025-01-03 | 72.82 | $71.96 | 380800 |
| 2025-01-02 | 73.03 | $70.20 | 397100 |
| 2024-12-31 | 73.33 | $69.87 | 414200 |
| 2024-12-30 | 73.70 | $70.02 | 416700 |
| 2024-12-27 | 73.91 | $71.24 | 360523 |
| 2024-12-26 | 74.02 | $72.05 | 344238 |
| 2024-12-24 | 74.14 | $72.10 | 296000 |
| 2024-12-23 | 74.41 | $70.74 | 968197 |
| 2024-12-20 | 74.63 | $69.47 | 2.3M |
| 2024-12-19 | 74.82 | $69.18 | 674713 |
| 2024-12-18 | 74.91 | $70.97 | 636170 |
| 2024-12-17 | 74.88 | $74.83 | 477304 |
| 2024-12-16 | 74.74 | $75.61 | 541353 |
| 2024-12-13 | 74.62 | $75.29 | 490249 |
| 2024-12-12 | 74.80 | $75.66 | 335346 |
| 2024-12-11 | 75.00 | $75.85 | 351522 |
| 2024-12-10 | 75.35 | $76.49 | 615237 |
| 2024-12-09 | 75.79 | $77.10 | 460300 |
| 2024-12-06 | 76.19 | $74.19 | 444848 |
| 2024-12-05 | 76.83 | $73.51 | 564746 |
| 2024-12-04 | 77.55 | $76.23 | 482128 |
| 2024-12-03 | 78.02 | $76.20 | 448310 |
| 2024-12-02 | 78.47 | $77.27 | 599388 |
| 2024-11-29 | 78.91 | $74.24 | 257900 |
| 2024-11-27 | 79.46 | $73.51 | 376846 |
| 2024-11-26 | 80.29 | $74.45 | 587110 |
| 2024-11-25 | 81.17 | $77.47 | 849922 |
| 2024-11-22 | 81.81 | $75.07 | 546839 |
| 2024-11-21 | 82.55 | $73.28 | 582332 |
| 2024-11-20 | 83.38 | $71.00 | 899621 |
| 2024-11-19 | 84.33 | $70.25 | 1.0M |
| 2024-11-18 | 85.34 | $72.14 | 1.2M |
| 2024-11-15 | 86.30 | $73.22 | 1.0M |
| 2024-11-14 | 87.25 | $78.85 | 599200 |
| 2024-11-13 | 88.00 | $79.72 | 824202 |
| 2024-11-12 | 88.80 | $82.73 | 883689 |
| 2024-11-11 | 89.49 | $85.33 | 752359 |
| 2024-11-08 | 90.48 | $85.08 | 935700 |
| 2024-11-07 | 91.29 | $87.10 | 1.3M |
| 2024-11-06 | 91.90 | $87.95 | 856400 |
| 2024-11-05 | 92.51 | $85.49 | 541030 |
| 2024-11-04 | 93.16 | $85.16 | 419000 |
| 2024-11-01 | 93.85 | $86.09 | 511600 |
| 2024-10-31 | 94.56 | $85.31 | 574563 |
| 2024-10-30 | 95.27 | $90.15 | 440405 |
| 2024-10-29 | 95.79 | $92.09 | 483352 |
| 2024-10-28 | 96.28 | $90.12 | 745014 |
| 2024-10-25 | 97.01 | $89.89 | 553000 |
| 2024-10-24 | 97.89 | $89.93 | 615120 |
| 2024-10-23 | 98.79 | $90.04 | 534603 |
| 2024-10-22 | 99.38 | $90.40 | 317519 |
| 2024-10-21 | 100.04 | $91.40 | 432550 |
| 2024-10-18 | 100.59 | $92.26 | 553653 |
| 2024-10-17 | 101.04 | $93.79 | 713065 |
| 2024-10-16 | 101.47 | $95.65 | 1.0M |
| 2024-10-15 | 101.58 | $96.60 | 1.2M |
| 2024-10-14 | 101.73 | $105.10 | 705250 |
| 2024-10-11 | 101.42 | $101.18 | 399049 |
| 2024-10-10 | 101.53 | $99.33 | 364400 |
| 2024-10-09 | 101.54 | $100.15 | 377832 |
| 2024-10-08 | 101.61 | $98.50 | 580302 |
| 2024-10-07 | 101.57 | $98.94 | 475082 |
| 2024-10-04 | 101.50 | $100.28 | 448826 |
| 2024-10-03 | 101.33 | $99.61 | 395798 |
| 2024-10-02 | 101.39 | $100.59 | 603802 |
| 2024-10-01 | 101.36 | $101.76 | 517171 |
| 2024-09-30 | 101.32 | $104.85 | 581300 |
| 2024-09-27 | 101.55 | $107.37 | 360900 |
| 2024-09-26 | 101.65 | $108.05 | 846132 |
| 2024-09-25 | 101.70 | $101.75 | 402019 |
| 2024-09-24 | 102.16 | $103.55 | 446048 |
| 2024-09-23 | 102.47 | $102.54 | 479809 |
| 2024-09-20 | 103.05 | $101.29 | 3.1M |
| 2024-09-19 | 103.48 | $102.23 | 677053 |
| 2024-09-18 | 104.15 | $97.84 | 615942 |
| 2024-09-17 | 104.88 | $99.77 | 505430 |
| 2024-09-16 | 105.69 | $98.86 | 864146 |
| 2024-09-13 | 106.52 | $103.27 | 440265 |
| 2024-09-12 | 107.21 | $99.59 | 352000 |
| 2024-09-11 | 107.74 | $101.53 | 725010 |
| 2024-09-10 | 108.30 | $97.63 | 432400 |
| 2024-09-09 | 108.97 | $97.56 | 458740 |
| 2024-09-06 | 109.72 | $96.98 | 660842 |
| 2024-09-05 | 110.61 | $100.74 | 422822 |
| 2024-09-04 | 110.71 | $100.01 | 622800 |
| 2024-09-03 | 111.06 | $101.04 | 869400 |
| 2024-08-30 | 111.48 | $109.33 | 631508 |
| 2024-08-29 | 111.33 | $109.48 | 368927 |
| 2024-08-28 | 111.49 | $109.02 | 417030 |
| 2024-08-27 | 112.36 | $110.88 | 432559 |
| 2024-08-26 | 112.68 | $109.80 | 488228 |
| 2024-08-23 | 113.34 | $114.22 | 529218 |
| 2024-08-22 | 113.81 | $109.84 | 535600 |
| 2024-08-21 | 114.33 | $115.61 | 331552 |
| 2024-08-20 | 114.83 | $112.36 | 352817 |
| 2024-08-19 | 116.03 | $116.09 | 383200 |
| 2024-08-16 | 117.07 | $115.47 | 293024 |
| 2024-08-15 | 117.70 | $116.97 | 702258 |
| 2024-08-14 | 118.55 | $110.22 | 601500 |
| 2024-08-13 | 119.78 | $112.66 | 528028 |
| 2024-08-12 | 121.51 | $111.13 | 401247 |
| 2024-08-09 | 123.35 | $112.47 | 394500 |
| 2024-08-08 | 125.17 | $114.83 | 858720 |
| 2024-08-07 | 126.65 | $102.68 | 544018 |
| 2024-08-06 | 129.27 | $107.18 | 638343 |
| 2024-08-05 | 131.46 | $109.28 | 932535 |
| 2024-08-02 | 133.18 | $106.33 | 1.5M |
| 2024-08-01 | 134.95 | $112.82 | 1.9M |
| 2024-07-31 | 136.40 | $126.35 | 996603 |
| 2024-07-30 | 137.14 | $117.36 | 857048 |
| 2024-07-29 | 138.31 | $122.99 | 452830 |
| 2024-07-26 | 139.27 | $123.55 | 593539 |
| 2024-07-25 | 140.06 | $120.24 | 913245 |
| 2024-07-24 | 141.01 | $125.63 | 809804 |
| 2024-07-23 | 141.79 | $136.38 | 402914 |
| 2024-07-22 | 141.75 | $136.91 | 729933 |
| 2024-07-19 | 141.79 | $127.96 | 644018 |
| 2024-07-18 | 142.19 | $134.09 | 621702 |
| 2024-07-17 | 142.52 | $134.74 | 1.1M |
| 2024-07-16 | 142.68 | $147.37 | 463074 |
| 2024-07-15 | 142.25 | $147.87 | 503870 |
| 2024-07-12 | 141.91 | $148.74 | 644239 |
| 2024-07-11 | 141.31 | $144.57 | 841872 |
| 2024-07-10 | 140.49 | $155.02 | 812717 |
| 2024-07-09 | 139.10 | $151.06 | 954990 |
| 2024-07-08 | 137.80 | $143.63 | 515646 |
| 2024-07-05 | 136.98 | $141.81 | 524587 |
| 2024-07-03 | 136.25 | $141.75 | 282211 |
| 2024-07-02 | 134.72 | $141.22 | 368245 |
| 2024-07-01 | 133.24 | $140.69 | 457755 |
| 2024-06-28 | 131.83 | $142.19 | 1.1M |
| 2024-06-27 | 130.40 | $139.42 | 464971 |
| 2024-06-26 | 129.08 | $139.17 | 542182 |
| 2024-06-25 | 127.88 | $141.16 | 440341 |
| 2024-06-24 | 126.40 | $135.59 | 397592 |
| 2024-06-21 | 125.08 | $137.68 | 806896 |
| 2024-06-20 | 123.87 | $136.02 | 675480 |
| 2024-06-18 | 122.68 | $140.65 | 579962 |
| 2024-06-17 | 121.41 | $138.02 | 516626 |
| 2024-06-14 | 120.17 | $138.73 | 474901 |
| 2024-06-13 | 118.91 | $141.16 | 924468 |
| 2024-06-12 | 117.50 | $136.57 | 700515 |
| 2024-06-11 | 116.28 | $128.28 | 352160 |
| 2024-06-10 | 115.46 | $127.20 | 549107 |
| 2024-06-07 | 114.79 | $124.96 | 471095 |
| 2024-06-06 | 114.20 | $127.32 | 887542 |
| 2024-06-05 | 113.40 | $127.13 | 1.2M |
| 2024-06-04 | 112.61 | $111.29 | 458391 |
| 2024-06-03 | 112.72 | $111.54 | 324350 |
| 2024-05-31 | 112.71 | $112.49 | 484048 |
| 2024-05-30 | 112.42 | $113.68 | 293805 |
| 2024-05-29 | 111.82 | $112.89 | 397896 |
| 2024-05-28 | 111.35 | $115.33 | 468704 |
| 2024-05-24 | 110.83 | $111.37 | 349677 |
| 2024-05-23 | 110.41 | $109.26 | 447289 |
| 2024-05-22 | 109.95 | $113.58 | 333577 |
| 2024-05-21 | 109.21 | $112.19 | 337266 |
| 2024-05-20 | 108.46 | $115.19 | 339596 |
| 2024-05-17 | 107.55 | $113.23 | 288917 |
| 2024-05-16 | 106.63 | $113.57 | 412190 |
| 2024-05-15 | 105.86 | $112.94 | 534148 |
| 2024-05-14 | 105.30 | $112.15 | 382754 |
| 2024-05-13 | 104.91 | $111.96 | 379428 |
| 2024-05-10 | 104.53 | $113.79 | 564460 |
| 2024-05-09 | 104.07 | $113.04 | 450287 |
| 2024-05-08 | 103.82 | $111.46 | 322594 |
| 2024-05-07 | 103.50 | $111.27 | 360924 |
| 2024-05-06 | 103.39 | $113.43 | 364202 |
| 2024-05-03 | 102.95 | $111.45 | 763595 |
| 2024-05-02 | 102.64 | $106.64 | 1.0M |
| 2024-05-01 | 102.53 | $101.70 | 894983 |
| 2024-04-30 | 102.80 | $103.52 | 584126 |
| 2024-04-29 | 103.03 | $104.85 | 371129 |
| 2024-04-26 | 103.41 | $103.06 | 428453 |
| 2024-04-25 | 103.83 | $100.00 | 384391 |
| 2024-04-24 | 104.46 | $98.68 | 510868 |
| 2024-04-23 | 104.92 | $97.24 | 478806 |
| 2024-04-22 | 105.54 | $96.96 | 583080 |
| 2024-04-19 | 106.32 | $94.79 | 709928 |
| 2024-04-18 | 107.31 | $98.25 | 647872 |
| 2024-04-17 | 108.05 | $101.72 | 545826 |
| 2024-04-16 | 108.52 | $104.32 | 418103 |
| 2024-04-15 | 108.81 | $104.33 | 410351 |
| 2024-04-12 | 108.98 | $104.61 | 458543 |
| 2024-04-11 | 109.15 | $108.12 | 400231 |
| 2024-04-10 | 109.18 | $105.14 | 552372 |
| 2024-04-09 | 109.52 | $108.90 | 531463 |
| 2024-04-08 | 109.69 | $104.72 | 328205 |
| 2024-04-05 | 110.05 | $105.24 | 482428 |
| 2024-04-04 | 110.72 | $104.46 | 655533 |
| 2024-04-03 | 111.16 | $107.06 | 663230 |
| 2024-04-02 | 111.38 | $108.18 | 623455 |
| 2024-04-01 | 111.71 | $112.39 | 373464 |
| 2024-03-28 | 111.90 | $111.52 | 530034 |
| 2024-03-27 | 111.96 | $112.47 | 507199 |
| 2024-03-26 | 111.87 | $108.04 | 471975 |
| 2024-03-25 | 111.96 | $109.55 | 586634 |
| 2024-03-22 | 112.01 | $112.66 | 377093 |
| 2024-03-21 | 111.86 | $114.42 | 532931 |
| 2024-03-20 | 111.71 | $113.07 | 513938 |
| 2024-03-19 | 111.53 | $111.16 | 551739 |
| 2024-03-18 | 111.56 | $110.21 | 539371 |
| 2024-03-15 | 111.89 | $107.61 | 773111 |
| 2024-03-14 | 112.47 | $108.11 | 627868 |
| 2024-03-13 | 113.10 | $108.65 | 791433 |
| 2024-03-12 | 113.58 | $111.89 | 513454 |
| 2024-03-11 | 114.11 | $112.48 | 634194 |
| 2024-03-08 | 114.75 | $111.91 | 858684 |
| 2024-03-07 | 115.26 | $118.63 | 503144 |
| 2024-03-06 | 115.91 | $113.21 | 520924 |
| 2024-03-05 | 116.74 | $111.41 | 475439 |
| 2024-03-04 | 117.68 | $114.73 | 595634 |
| 2024-03-01 | 118.52 | $116.27 | 557220 |
| 2024-02-29 | 119.24 | $112.67 | 842571 |
| 2024-02-28 | 120.11 | $110.72 | 547357 |
| 2024-02-27 | 121.25 | $109.74 | 613534 |
| 2024-02-26 | 122.48 | $110.69 | 498339 |
| 2024-02-23 | 123.51 | $109.65 | 657175 |
| 2024-02-22 | 124.84 | $111.45 | 732279 |
| 2024-02-21 | 126.28 | $109.32 | 943140 |
| 2024-02-20 | 127.78 | $111.91 | 974179 |
| 2024-02-16 | 129.08 | $116.78 | 613446 |
| 2024-02-15 | 129.82 | $119.26 | 635150 |
| 2024-02-14 | 130.14 | $120.60 | 619027 |
| 2024-02-13 | 130.13 | $118.35 | 913497 |
| 2024-02-12 | 130.19 | $122.32 | 870368 |
| 2024-02-09 | 129.78 | $125.32 | 1.1M |
| 2024-02-08 | 129.25 | $122.25 | 2.5M |
| 2024-02-07 | 128.95 | $131.49 | 1.2M |
| 2024-02-06 | 128.38 | $129.82 | 718372 |
| 2024-02-05 | 127.94 | $130.20 | 554566 |
| 2024-02-02 | 127.32 | $131.62 | 381185 |
| 2024-02-01 | 126.54 | $130.69 | 583358 |
| 2024-01-31 | 126.06 | $130.05 | 787365 |
| 2024-01-30 | 125.79 | $133.41 | 486178 |
| 2024-01-29 | 125.60 | $134.42 | 648513 |
| 2024-01-26 | 125.50 | $131.29 | 812362 |
| 2024-01-25 | 125.60 | $136.31 | 915789 |
| 2024-01-24 | 125.56 | $140.11 | 937780 |
| 2024-01-23 | 125.23 | $139.33 | 709935 |
| 2024-01-22 | 125.00 | $137.88 | 952316 |
| 2024-01-19 | 124.54 | $131.64 | 815252 |
| 2024-01-18 | 124.77 | $125.67 | 888489 |
| 2024-01-17 | 125.23 | $120.34 | 753629 |
| 2024-01-16 | 126.02 | $119.63 | 1.1M |
| 2024-01-12 | 127.06 | $114.12 | 490782 |
| 2024-01-11 | 127.93 | $114.82 | 772393 |
| 2024-01-10 | 128.49 | $116.08 | 1.2M |
| 2024-01-09 | 128.97 | $120.15 | 334776 |
| 2024-01-08 | 129.10 | $120.97 | 589769 |
| 2024-01-05 | 129.18 | $117.83 | 644123 |
| 2024-01-04 | 129.39 | $116.13 | 828021 |
| 2024-01-03 | 129.81 | $120.92 | 550590 |
| 2024-01-02 | 130.02 | $124.72 | 639308 |
| 2023-12-29 | 130.08 | $129.69 | 596594 |
| 2023-12-28 | 129.81 | $132.36 | 298986 |
| 2023-12-27 | 129.45 | $133.20 | 492460 |
| 2023-12-26 | 129.07 | $135.59 | 343385 |
| 2023-12-22 | 128.71 | $133.43 | 406966 |
| 2023-12-21 | 128.46 | $134.81 | 495187 |
| 2023-12-20 | 128.12 | $128.74 | 681069 |
| 2023-12-19 | 128.04 | $136.18 | 733782 |
| 2023-12-18 | 127.82 | $134.86 | 655450 |
| 2023-12-15 | 127.68 | $136.09 | 1.3M |
| 2023-12-14 | 127.68 | $140.43 | 1.2M |
| 2023-12-13 | 127.55 | $131.50 | 708332 |
| 2023-12-12 | 127.86 | $126.19 | 474068 |
| 2023-12-11 | 128.02 | $125.58 | 930133 |
| 2023-12-08 | 128.30 | $122.69 | 1.4M |
| 2023-12-07 | 128.40 | $122.65 | 500587 |
| 2023-12-06 | 128.78 | $122.02 | 399118 |
| 2023-12-05 | 129.15 | $124.57 | 456268 |
| 2023-12-04 | 129.39 | $125.11 | 390522 |
| 2023-12-01 | 129.69 | $125.86 | 454851 |
| 2023-11-30 | 129.80 | $124.28 | 452310 |
| 2023-11-29 | 129.96 | $125.15 | 724345 |
| 2023-11-28 | 130.07 | $125.76 | 387186 |
| 2023-11-27 | 130.10 | $128.29 | 386639 |
| 2023-11-24 | 130.59 | $128.36 | 274046 |
| 2023-11-22 | 131.11 | $128.13 | 488589 |
| 2023-11-21 | 131.77 | $127.19 | 780739 |
| 2023-11-20 | 132.89 | $131.67 | 791956 |
| 2023-11-17 | 133.54 | $132.02 | 825700 |
| 2023-11-16 | 134.17 | $136.23 | 597340 |
| 2023-11-15 | 134.65 | $137.72 | 452734 |
| 2023-11-14 | 135.61 | $137.64 | 711322 |
| 2023-11-13 | 136.78 | $129.39 | 553579 |
| 2023-11-10 | 138.46 | $131.31 | 741309 |
| 2023-11-09 | 139.92 | $124.61 | 702295 |
| 2023-11-08 | 141.91 | $130.32 | 399833 |
| 2023-11-07 | 143.78 | $129.43 | 502142 |
| 2023-11-06 | 145.56 | $129.27 | 473563 |
| 2023-11-03 | 147.10 | $131.11 | 819167 |
| 2023-11-02 | 148.65 | $128.03 | 1.2M |
| 2023-11-01 | 150.20 | $127.50 | 972070 |
| 2023-10-31 | 151.84 | $127.50 | 677447 |
| 2023-10-30 | 153.40 | $126.27 | 1.6M |
| 2023-10-27 | 155.21 | $138.04 | 537244 |
| 2023-10-26 | 156.46 | $138.74 | 497965 |
| 2023-10-25 | 157.61 | $141.37 | 622849 |
| 2023-10-24 | 158.43 | $149.66 | 480859 |
| 2023-10-23 | 158.65 | $144.65 | 470674 |
| 2023-10-20 | 159.31 | $144.59 | 583832 |
| 2023-10-19 | 159.89 | $145.92 | 836091 |
| 2023-10-18 | 160.32 | $156.77 | 341502 |
| 2023-10-17 | 160.64 | $161.16 | 522824 |
| 2023-10-16 | 160.92 | $163.05 | 482212 |
| 2023-10-13 | 161.19 | $160.37 | 632643 |
| 2023-10-12 | 161.54 | $164.46 | 514495 |
| 2023-10-11 | 162.26 | $167.65 | 528702 |
| 2023-10-10 | 162.79 | $165.19 | 590505 |
| 2023-10-09 | 163.47 | $160.01 | 264949 |
| 2023-10-06 | 164.32 | $162.15 | 342420 |
| 2023-10-05 | 165.05 | $158.94 | 347850 |
| 2023-10-04 | 166.13 | $160.36 | 403817 |
| 2023-10-03 | 167.66 | $158.56 | 575520 |
| 2023-10-02 | 169.36 | $162.63 | 439557 |
| 2023-09-29 | 170.88 | $163.05 | 464844 |
| 2023-09-28 | 172.33 | $161.67 | 496455 |
| 2023-09-27 | 173.60 | $157.82 | 440331 |
| 2023-09-26 | 174.88 | $154.04 | 459882 |
| 2023-09-25 | 175.80 | $157.73 | 379849 |
| 2023-09-22 | 176.34 | $156.32 | 489260 |
| 2023-09-21 | 177.01 | $154.56 | 963050 |
| 2023-09-20 | 178.12 | $163.03 | 381239 |
| 2023-09-19 | 178.56 | $166.76 | 366594 |
| 2023-09-18 | 178.80 | $168.54 | 534376 |
| 2023-09-15 | 178.59 | $167.27 | 2.9M |
| 2023-09-14 | 178.22 | $178.88 | 429606 |
| 2023-09-13 | 177.55 | $178.30 | 491478 |
| 2023-09-12 | 177.12 | $178.72 | 447889 |
| 2023-09-11 | 176.70 | $177.12 | 479389 |
| 2023-09-08 | 176.20 | $176.76 | 393129 |
| 2023-09-07 | 176.07 | $180.47 | 603674 |
| 2023-09-06 | 175.64 | $191.04 | 260871 |
| 2023-09-05 | 174.95 | $192.58 | 518460 |
| 2023-09-01 | 174.37 | $192.90 | 363643 |
| 2023-08-31 | 173.51 | $192.15 | 553454 |
| 2023-08-30 | 173.23 | $186.96 | 405484 |
| 2023-08-29 | 173.33 | $183.53 | 529433 |
| 2023-08-28 | 173.97 | $172.40 | 297261 |
| 2023-08-25 | 175.37 | $168.55 | 493256 |
| 2023-08-24 | 176.59 | $169.59 | 380903 |
| 2023-08-23 | 177.25 | $176.79 | 345048 |
| 2023-08-22 | 177.24 | $171.96 | 310342 |
| 2023-08-21 | 177.53 | $171.43 | 304954 |
| 2023-08-18 | 177.69 | $164.45 | 367067 |
| 2023-08-17 | 178.24 | $159.83 | 499116 |
| 2023-08-16 | 179.04 | $165.52 | 381624 |
| 2023-08-15 | 180.02 | $169.61 | 211870 |
| 2023-08-14 | 181.12 | $170.39 | 379675 |
| 2023-08-11 | 182.22 | $167.11 | 757905 |
| 2023-08-10 | 182.85 | $174.08 | 443628 |
| 2023-08-09 | 183.25 | $171.91 | 706557 |
| 2023-08-08 | 183.42 | $177.33 | 515449 |
| 2023-08-07 | 183.26 | $180.84 | 514786 |
| 2023-08-04 | 183.12 | $175.74 | 814897 |
| 2023-08-03 | 182.99 | $186.61 | 765057 |
| 2023-08-02 | 182.30 | $189.02 | 768531 |
| 2023-08-01 | 181.78 | $196.21 | 696085 |
| 2023-07-31 | 181.06 | $200.48 | 777070 |
| 2023-07-28 | 180.20 | $192.90 | 768083 |
| 2023-07-27 | 179.51 | $182.75 | 498371 |
| 2023-07-26 | 179.10 | $176.56 | 214507 |
| 2023-07-25 | 178.98 | $177.91 | 390048 |
| 2023-07-24 | 178.50 | $174.47 | 430054 |
| 2023-07-21 | 178.20 | $175.52 | 380733 |
| 2023-07-20 | 177.93 | $175.81 | 709925 |
| 2023-07-19 | 177.43 | $185.18 | 550630 |
| 2023-07-18 | 176.49 | $191.62 | 461667 |
| 2023-07-17 | 175.36 | $192.27 | 846090 |
| 2023-07-14 | 174.30 | $179.85 | 448761 |
| 2023-07-13 | 173.95 | $182.07 | 470228 |
| 2023-07-12 | 173.86 | $175.35 | 487745 |
| 2023-07-11 | 174.14 | $174.12 | 460939 |
| 2023-07-10 | 174.06 | $177.93 | 362194 |
| 2023-07-07 | 173.83 | $173.07 | 341922 |
| 2023-07-06 | 173.70 | $172.99 | 441285 |
| 2023-07-05 | 173.31 | $178.58 | 475816 |
| 2023-07-03 | 172.52 | $181.74 | 314241 |
| 2023-06-30 | 171.55 | $183.33 | 725702 |
| 2023-06-29 | 170.49 | $179.03 | 458459 |
| 2023-06-28 | 169.41 | $174.67 | 442198 |
| 2023-06-27 | 168.70 | $174.17 | 419353 |
| 2023-06-26 | 168.04 | $168.24 | 538548 |
| 2023-06-23 | 167.22 | $168.47 | 503827 |
| 2023-06-22 | 165.85 | $170.03 | 427329 |
| 2023-06-21 | 164.47 | $165.86 | 609243 |
| 2023-06-20 | 163.38 | $166.40 | 660463 |
| 2023-06-16 | 162.14 | $169.08 | 912157 |
| 2023-06-15 | 160.91 | $170.97 | 685267 |
| 2023-06-14 | 159.25 | $172.92 | 981162 |
| 2023-06-13 | 157.10 | $180.28 | 504254 |
| 2023-06-12 | 154.48 | $180.89 | 604470 |
| 2023-06-09 | 151.54 | $172.61 | 376898 |
| 2023-06-08 | 149.17 | $173.28 | 395829 |
| 2023-06-07 | 146.82 | $170.50 | 707567 |
| 2023-06-06 | 144.29 | $165.09 | 392186 |
| 2023-06-05 | 142.04 | $162.83 | 488474 |
| 2023-06-02 | 139.90 | $162.36 | 356989 |
| 2023-06-01 | 137.46 | $162.09 | 651386 |
| 2023-05-31 | 135.49 | $157.55 | 680237 |
| 2023-05-30 | 133.70 | $160.36 | 543582 |
| 2023-05-26 | 131.83 | $160.96 | 711339 |
| 2023-05-25 | 129.70 | $151.89 | 713101 |
| 2023-05-24 | 127.93 | $141.05 | 515670 |
| 2023-05-23 | 126.78 | $142.49 | 434216 |
| 2023-05-22 | 125.60 | $143.98 | 459165 |
| 2023-05-19 | 124.70 | $141.59 | 463193 |
| 2023-05-18 | 123.89 | $144.52 | 682258 |
| 2023-05-17 | 122.93 | $137.69 | 604583 |
| 2023-05-16 | 122.37 | $129.92 | 581697 |
| 2023-05-15 | 122.32 | $127.99 | 476182 |
| 2023-05-12 | 122.33 | $122.11 | 386554 |
| 2023-05-11 | 122.60 | $125.14 | 431605 |
| 2023-05-10 | 122.70 | $126.24 | 493525 |
| 2023-05-09 | 122.63 | $119.90 | 369265 |
| 2023-05-08 | 122.93 | $120.04 | 295529 |
| 2023-05-05 | 123.29 | $120.20 | 575726 |
| 2023-05-04 | 123.55 | $113.54 | 1.4M |
| 2023-05-03 | 124.22 | $122.61 | 474500 |
| 2023-05-02 | 124.52 | $121.73 | 458048 |
| 2023-05-01 | 125.06 | $123.09 | 495272 |
| 2023-04-28 | 125.56 | $118.30 | 337316 |
| 2023-04-27 | 126.32 | $116.41 | 789453 |
| 2023-04-26 | 127.11 | $118.01 | 379891 |
| 2023-04-25 | 127.45 | $118.94 | 569729 |
| 2023-04-24 | 127.96 | $126.00 | 362763 |
| 2023-04-21 | 128.09 | $125.37 | 584183 |
| 2023-04-20 | 128.39 | $125.34 | 624802 |
| 2023-04-19 | 128.70 | $126.51 | 291998 |
| 2023-04-18 | 129.04 | $128.97 | 365014 |
| 2023-04-17 | 129.17 | $128.05 | 427284 |
| 2023-04-14 | 129.18 | $127.68 | 589606 |
| 2023-04-13 | 129.29 | $127.11 | 403195 |
| 2023-04-12 | 129.13 | $124.80 | 380910 |
| 2023-04-11 | 129.33 | $125.84 | 442114 |
| 2023-04-10 | 129.17 | $127.28 | 582701 |
| 2023-04-06 | 128.99 | $125.34 | 398600 |
| 2023-04-05 | 129.20 | $126.92 | 546452 |
| 2023-04-04 | 129.41 | $128.74 | 330318 |
| 2023-04-03 | 129.37 | $132.42 | 387856 |
| 2023-03-31 | 129.19 | $133.25 | 368175 |
| 2023-03-30 | 129.03 | $133.44 | 394080 |
| 2023-03-29 | 128.81 | $132.19 | 634553 |
| 2023-03-28 | 128.81 | $124.73 | 587823 |
| 2023-03-27 | 129.01 | $129.18 | 540732 |
| 2023-03-24 | 128.81 | $128.69 | 586181 |
| 2023-03-23 | 128.55 | $131.38 | 877716 |
| 2023-03-22 | 128.22 | $131.41 | 496305 |
| 2023-03-21 | 127.76 | $133.45 | 664868 |
| 2023-03-20 | 127.13 | $131.51 | 613791 |
| 2023-03-17 | 126.65 | $128.22 | 993515 |
| 2023-03-16 | 126.60 | $129.96 | 625994 |
| 2023-03-15 | 126.55 | $123.86 | 672789 |
| 2023-03-14 | 126.73 | $128.84 | 663876 |
| 2023-03-13 | 126.70 | $122.54 | 716704 |
| 2023-03-10 | 126.75 | $123.69 | 844906 |
| 2023-03-09 | 126.78 | $129.57 | 893981 |
| 2023-03-08 | 126.18 | $131.09 | 505622 |
| 2023-03-07 | 125.56 | $128.00 | 443264 |
| 2023-03-06 | 124.96 | $128.85 | 495897 |
| 2023-03-03 | 124.42 | $129.91 | 562941 |
| 2023-03-02 | 123.87 | $129.17 | 2.1M |
| 2023-03-01 | 123.17 | $132.24 | 582315 |
| 2023-02-28 | 122.06 | $128.54 | 860299 |
| 2023-02-27 | 121.02 | $125.29 | 358689 |
| 2023-02-24 | 120.28 | $123.47 | 490538 |
| 2023-02-23 | 119.79 | $124.71 | 605701 |
| 2023-02-22 | 119.09 | $122.28 | 504109 |
| 2023-02-21 | 118.37 | $120.85 | 741933 |
| 2023-02-17 | 117.69 | $121.93 | 1.2M |
| 2023-02-16 | 116.70 | $127.30 | 516091 |
| 2023-02-15 | 115.25 | $128.85 | 525263 |
| 2023-02-14 | 113.91 | $127.47 | 761794 |
| 2023-02-13 | 112.63 | $128.33 | 747700 |
| 2023-02-10 | 111.24 | $123.36 | 659735 |
| 2023-02-09 | 109.96 | $124.41 | 1.1M |
| 2023-02-08 | 108.51 | $117.57 | 645663 |
| 2023-02-07 | 107.29 | $118.73 | 665704 |
| 2023-02-06 | 105.96 | $115.94 | 599569 |
| 2023-02-03 | 104.54 | $118.04 | 666485 |
| 2023-02-02 | 102.76 | $118.97 | 681156 |
| 2023-02-01 | 100.75 | $115.15 | 757214 |
| 2023-01-31 | 98.90 | $109.95 | 506178 |
| 2023-01-30 | 97.37 | $107.83 | 552461 |
| 2023-01-27 | 95.95 | $110.44 | 432089 |
| 2023-01-26 | 94.29 | $113.73 | 481521 |
| 2023-01-25 | 92.57 | $110.59 | 519147 |
| 2023-01-24 | 91.05 | $107.88 | 384100 |
| 2023-01-23 | 89.68 | $107.24 | 608123 |
| 2023-01-20 | 88.45 | $102.31 | 447139 |
| 2023-01-19 | 87.36 | $98.18 | 560694 |
| 2023-01-18 | 86.38 | $102.02 | 739927 |
| 2023-01-17 | 85.35 | $102.00 | 416360 |
| 2023-01-13 | 84.39 | $100.51 | 407032 |
| 2023-01-12 | 83.63 | $97.67 | 514912 |
| 2023-01-11 | 83.07 | $95.44 | 701993 |
| 2023-01-10 | 82.47 | $93.08 | 484688 |
| 2023-01-09 | 81.91 | $92.24 | 779275 |
| 2023-01-06 | 81.40 | $87.54 | 565933 |
| 2023-01-05 | 80.93 | $82.42 | 499933 |
| 2023-01-04 | 80.71 | $78.69 | 324946 |
| 2023-01-03 | 80.78 | $78.20 | 375566 |
| 2022-12-30 | 80.81 | $79.36 | 230069 |
| 2022-12-29 | 80.80 | $79.37 | 211716 |
| 2022-12-28 | 80.82 | $77.38 | 157117 |
| 2022-12-27 | 80.77 | $79.22 | 178571 |
| 2022-12-23 | 80.64 | $80.27 | 234085 |
| 2022-12-22 | 80.60 | $80.43 | 719235 |
| 2022-12-21 | 80.53 | $82.65 | 312710 |
| 2022-12-20 | 80.33 | $80.48 | 346680 |
| 2022-12-19 | 80.17 | $78.60 | 525062 |
| 2022-12-16 | 80.07 | $81.43 | 775563 |
| 2022-12-15 | 79.82 | $82.76 | 520902 |
| 2022-12-14 | 79.40 | $85.41 | 388114 |
| 2022-12-13 | 79.04 | $86.52 | 551141 |
| 2022-12-12 | 78.53 | $83.34 | 401736 |
| 2022-12-09 | 78.22 | $81.95 | 355368 |
| 2022-12-08 | 77.87 | $81.93 | 432585 |
| 2022-12-07 | 77.27 | $78.11 | 220921 |
| 2022-12-06 | 76.86 | $78.04 | 455484 |
| 2022-12-05 | 76.42 | $80.11 | 303240 |
| 2022-12-02 | 75.66 | $78.76 | 217572 |
| 2022-12-01 | 74.72 | $79.21 | 245827 |
| 2022-11-30 | 73.62 | $79.86 | 376465 |
| 2022-11-29 | 72.57 | $76.31 | 316240 |
| 2022-11-28 | 71.65 | $76.69 | 277813 |
| 2022-11-25 | 70.81 | $79.38 | 93576 |
| 2022-11-23 | 69.71 | $79.07 | 330793 |
| 2022-11-22 | 68.69 | $78.70 | 428335 |
| 2022-11-21 | 67.65 | $77.16 | 450817 |
| 2022-11-18 | 66.56 | $76.59 | 261050 |
| 2022-11-17 | 65.50 | $76.51 | 422528 |
| 2022-11-16 | 64.33 | $74.39 | 402697 |
| 2022-11-15 | 63.17 | $78.10 | 315454 |
| 2022-11-14 | 61.80 | $76.41 | 361442 |
| 2022-11-11 | 60.58 | $77.09 | 343636 |
| 2022-11-10 | 59.31 | $75.06 | 572897 |
| 2022-11-09 | 58.35 | $69.83 | 302622 |
| 2022-11-08 | 57.57 | $69.92 | 380080 |
| 2022-11-07 | 56.87 | $69.17 | 580766 |
| 2022-11-04 | 56.38 | $65.05 | 593841 |
| 2022-11-03 | 56.20 | $59.84 | 582110 |
| 2022-11-02 | 56.53 | $57.36 | 384154 |
| 2022-11-01 | 57.02 | $58.76 | 293242 |
| 2022-10-31 | 57.43 | $58.00 | 296341 |
| 2022-10-28 | 57.69 | $59.87 | 214510 |
| 2022-10-27 | 57.73 | $57.33 | 258771 |
| 2022-10-26 | 57.99 | $58.65 | 302501 |
| 2022-10-25 | 58.19 | $57.87 | 347458 |
| 2022-10-24 | 58.28 | $55.43 | 241684 |
| 2022-10-21 | 58.39 | $55.36 | 273718 |
| 2022-10-20 | 58.49 | $53.18 | 409770 |
| 2022-10-19 | 58.75 | $51.04 | 528553 |
| 2022-10-18 | 59.25 | $50.79 | 749071 |
| 2022-10-17 | 59.78 | $52.05 | 505057 |
| 2022-10-14 | 60.25 | $51.71 | 462481 |
| 2022-10-13 | 60.73 | $55.87 | 485851 |
| 2022-10-12 | 61.02 | $54.08 | 387859 |
| 2022-10-11 | 61.47 | $56.01 | 519462 |
| 2022-10-10 | 61.82 | $59.29 | 356977 |
| 2022-10-07 | 62.17 | $61.46 | 381324 |
| 2022-10-06 | 62.38 | $66.48 | 263021 |
| 2022-10-05 | 62.26 | $67.22 | 607521 |
| 2022-10-04 | 62.03 | $66.95 | 343721 |
| 2022-10-03 | 61.79 | $63.25 | 277482 |
| 2022-09-30 | 61.80 | $60.56 | 627682 |
| 2022-09-29 | 61.95 | $62.62 | 314422 |
| 2022-09-28 | 62.16 | $62.58 | 397836 |
| 2022-09-27 | 62.40 | $59.67 | 335077 |
| 2022-09-26 | 62.93 | $57.57 | 343500 |
| 2022-09-23 | 63.67 | $57.34 | 356193 |
| 2022-09-22 | 64.89 | $58.47 | 301564 |
| 2022-09-21 | 65.58 | $61.10 | 237323 |
| 2022-09-20 | 66.14 | $61.34 | 221546 |
| 2022-09-19 | 66.60 | $61.40 | 248801 |
| 2022-09-16 | 67.25 | $61.25 | 489639 |
| 2022-09-15 | 67.94 | $61.74 | 231023 |
| 2022-09-14 | 68.32 | $63.15 | 209831 |
| 2022-09-13 | 68.75 | $62.92 | 327597 |
| 2022-09-12 | 69.42 | $66.32 | 343062 |
| 2022-09-09 | 69.95 | $65.61 | 354104 |
| 2022-09-08 | 70.20 | $64.19 | 383631 |
| 2022-09-07 | 70.53 | $62.55 | 282374 |
| 2022-09-06 | 70.82 | $62.16 | 426169 |
| 2022-09-02 | 71.49 | $63.39 | 364411 |
| 2022-09-01 | 72.23 | $63.55 | 741886 |
| 2022-08-31 | 72.98 | $66.94 | 481575 |
| 2022-08-30 | 73.27 | $67.35 | 883934 |
| 2022-08-29 | 73.40 | $70.26 | 790485 |
| 2022-08-26 | 73.40 | $72.29 | 1.6M |
| 2022-08-25 | 73.30 | $81.73 | 1.9M |
| 2022-08-24 | 72.63 | $72.39 | 430201 |
| 2022-08-23 | 72.37 | $72.22 | 341405 |
| 2022-08-22 | 71.92 | $70.68 | 399243 |
| 2022-08-19 | 71.59 | $74.22 | 438981 |
| 2022-08-18 | 71.06 | $75.19 | 651936 |
| 2022-08-17 | 70.63 | $69.38 | 505370 |
| 2022-08-16 | 70.40 | $71.69 | 601661 |
| 2022-08-15 | 69.85 | $76.35 | 700649 |
| 2022-08-12 | 68.84 | $76.87 | 747267 |
| 2022-08-11 | 67.81 | $70.65 | 476165 |
| 2022-08-10 | 67.01 | $70.73 | 553065 |
| 2022-08-09 | 66.16 | $68.35 | 852883 |
| 2022-08-08 | 65.38 | $75.50 | 494202 |
| 2022-08-05 | 64.16 | $78.18 | 483611 |
| 2022-08-04 | 62.86 | $78.57 | 1.0M |
| 2022-08-03 | 61.50 | $72.70 | 438238 |
| 2022-08-02 | 60.27 | $70.04 | 289389 |
| 2022-08-01 | 59.22 | $70.19 | 319743 |
| 2022-07-29 | 58.11 | $70.33 | 585819 |
| 2022-07-28 | 57.34 | $68.46 | 251486 |
| 2022-07-27 | 56.65 | $67.02 | 382512 |
| 2022-07-26 | 56.13 | $63.35 | 237888 |
| 2022-07-25 | 55.88 | $63.98 | 276085 |
| 2022-07-22 | 55.59 | $63.65 | 490720 |
| 2022-07-21 | 55.09 | $66.55 | 555324 |
| 2022-07-20 | 54.43 | $64.74 | 613340 |
| 2022-07-19 | 53.88 | $60.84 | 411300 |
| 2022-07-18 | 53.44 | $56.16 | 260384 |
| 2022-07-15 | 53.22 | $56.20 | 193313 |
| 2022-07-14 | 53.21 | $54.60 | 253908 |
| 2022-07-13 | 53.25 | $53.82 | 279301 |
| 2022-07-12 | 53.27 | $52.70 | 253106 |
| 2022-07-11 | 53.53 | $51.10 | 157776 |
| 2022-07-08 | 54.00 | $52.27 | 227556 |
| 2022-07-07 | 54.56 | $51.20 | 274265 |
| 2022-07-06 | 55.18 | $48.22 | 236791 |
| 2022-07-05 | 55.91 | $49.05 | 538248 |
| 2022-07-01 | 56.56 | $47.95 | 948665 |
| 2022-06-30 | 57.37 | $54.84 | 385125 |
| 2022-06-29 | 57.69 | $54.77 | 211709 |
| 2022-06-28 | 58.06 | $56.57 | 251755 |
| 2022-06-27 | 58.35 | $58.32 | 385542 |
| 2022-06-24 | 58.43 | $58.20 | 709481 |
| 2022-06-23 | 58.33 | $53.74 | 338396 |
| 2022-06-22 | 58.35 | $53.27 | 186839 |
| 2022-06-21 | 58.54 | $53.84 | 257552 |
| 2022-06-17 | 58.66 | $52.01 | 418595 |
| 2022-06-16 | 58.92 | $51.63 | 309390 |
| 2022-06-15 | 59.19 | $56.01 | 315002 |
| 2022-06-14 | 59.42 | $55.58 | 277725 |
| 2022-06-13 | 59.46 | $54.22 | 291911 |
| 2022-06-10 | 59.68 | $57.84 | 257305 |
| 2022-06-09 | 59.50 | $60.45 | 387756 |
| 2022-06-08 | 59.13 | $63.41 | 330914 |
| 2022-06-07 | 58.73 | $63.64 | 311806 |
| 2022-06-06 | 58.28 | $62.93 | 251495 |
| 2022-06-03 | 58.04 | $61.99 | 294216 |
| 2022-06-02 | 57.80 | $64.22 | 352519 |
| 2022-06-01 | 57.62 | $61.22 | 256310 |
| 2022-05-31 | 57.41 | $62.06 | 429731 |
| 2022-05-27 | 57.11 | $62.39 | 351150 |
| 2022-05-26 | 56.71 | $59.96 | 337939 |
| 2022-05-25 | 56.55 | $56.11 | 244188 |
| 2022-05-24 | 56.42 | $54.16 | 239570 |
| 2022-05-23 | 56.41 | $57.05 | 239359 |
| 2022-05-20 | 56.38 | $56.25 | 464455 |
| 2022-05-19 | 56.31 | $57.27 | 251718 |
| 2022-05-18 | 56.27 | $57.02 | 372465 |
| 2022-05-17 | 56.32 | $60.56 | 294777 |
| 2022-05-16 | 56.20 | $56.38 | 312956 |
| 2022-05-13 | 56.21 | $58.65 | 403855 |
| 2022-05-12 | 56.09 | $54.28 | 367906 |
| 2022-05-11 | 56.30 | $53.08 | 626479 |
| 2022-05-10 | 56.50 | $55.46 | 412773 |
| 2022-05-09 | 56.56 | $54.54 | 487851 |
| 2022-05-06 | 56.79 | $58.20 | 576951 |
| 2022-05-05 | 56.97 | $57.14 | 1.0M |
| 2022-05-04 | 57.20 | $60.70 | 459771 |
| 2022-05-03 | 57.45 | $56.99 | 277045 |
| 2022-05-02 | 58.21 | $56.01 | 409335 |
| 2022-04-29 | 58.99 | $54.45 | 268797 |
| 2022-04-28 | 60.04 | $56.71 | 324307 |
| 2022-04-27 | 61.08 | $53.58 | 308634 |
| 2022-04-26 | 62.46 | $53.93 | 351190 |
| 2022-04-25 | 63.69 | $56.49 | 422954 |
| 2022-04-22 | 64.79 | $54.83 | 293913 |
| 2022-04-21 | 66.18 | $56.45 | 453844 |
| 2022-04-20 | 67.28 | $57.93 | 380308 |
| 2022-04-19 | 68.45 | $58.18 | 425190 |
| 2022-04-18 | 69.47 | $56.50 | 456467 |
| 2022-04-14 | 70.67 | $56.43 | 343420 |
| 2022-04-13 | 71.62 | $58.37 | 432942 |
| 2022-04-12 | 72.29 | $57.05 | 779604 |
| 2022-04-11 | 72.66 | $56.76 | 538761 |
| 2022-04-08 | 72.78 | $59.10 | 761468 |
| 2022-04-07 | 72.99 | $61.76 | 754235 |
| 2022-04-06 | 73.15 | $61.80 | 626725 |
| 2022-04-05 | 73.34 | $65.59 | 758767 |
| 2022-04-04 | 73.17 | $72.30 | 352143 |
| 2022-04-01 | 72.50 | $71.55 | 990980 |
| 2022-03-31 | 72.00 | $75.53 | 436566 |
| 2022-03-30 | 71.68 | $77.45 | 495234 |
| 2022-03-29 | 71.39 | $81.15 | 523504 |
| 2022-03-28 | 70.67 | $78.57 | 588629 |
| 2022-03-25 | 70.20 | $78.51 | 674863 |
| 2022-03-24 | 69.74 | $82.53 | 534126 |
| 2022-03-23 | 69.01 | $78.56 | 540271 |
| 2022-03-22 | 68.27 | $81.30 | 480842 |
| 2022-03-21 | 67.47 | $78.53 | 700302 |
| 2022-03-18 | 66.93 | $80.53 | 1.3M |
| 2022-03-17 | 66.34 | $75.36 | 652880 |
| 2022-03-16 | 66.14 | $71.81 | 724163 |
| 2022-03-15 | 66.07 | $64.43 | 529177 |
| 2022-03-14 | 66.15 | $59.17 | 527907 |
| 2022-03-11 | 66.43 | $63.38 | 275425 |
| 2022-03-10 | 66.82 | $64.87 | 255491 |
| 2022-03-09 | 67.17 | $65.73 | 552443 |
| 2022-03-08 | 67.24 | $62.11 | 611090 |
| 2022-03-07 | 67.30 | $58.84 | 546797 |
| 2022-03-04 | 67.50 | $61.63 | 859248 |
| 2022-03-03 | 67.48 | $69.14 | 449674 |
| 2022-03-02 | 67.20 | $71.59 | 541196 |
| 2022-03-01 | 66.78 | $66.71 | 514414 |
| 2022-02-28 | 66.58 | $69.22 | 500629 |
| 2022-02-25 | 66.07 | $69.44 | 324540 |
| 2022-02-24 | 65.46 | $67.75 | 503524 |
| 2022-02-23 | 65.16 | $63.84 | 363799 |
| 2022-02-22 | 64.94 | $65.41 | 346743 |
| 2022-02-18 | 64.75 | $67.55 | 279058 |
| 2022-02-17 | 64.38 | $68.79 | 279603 |
| 2022-02-16 | 63.98 | $71.48 | 398931 |
| 2022-02-15 | 63.55 | $70.40 | 412947 |
| 2022-02-14 | 63.33 | $65.99 | 447743 |
| 2022-02-11 | 63.60 | $64.75 | 709474 |
| 2022-02-10 | 63.73 | $71.25 | 952877 |
| 2022-02-09 | 63.68 | $71.68 | 709968 |
| 2022-02-08 | 63.52 | $67.28 | 1.1M |
| 2022-02-07 | 63.51 | $63.24 | 467516 |
| 2022-02-04 | 63.78 | $62.89 | 291556 |
| 2022-02-03 | 64.25 | $61.14 | 319025 |
| 2022-02-02 | 64.70 | $63.58 | 301250 |
| 2022-02-01 | 65.27 | $63.27 | 278776 |
| 2022-01-31 | 65.94 | $62.61 | 479885 |
| 2022-01-28 | 66.54 | $59.09 | 517723 |
| 2022-01-27 | 67.24 | $57.30 | 468032 |
| 2022-01-26 | 68.05 | $61.64 | 465204 |
| 2022-01-25 | 68.53 | $59.41 | 342331 |
| 2022-01-24 | 69.21 | $61.72 | 632397 |
| 2022-01-21 | 69.52 | $59.99 | 474515 |
| 2022-01-20 | 69.86 | $60.94 | 314980 |
| 2022-01-19 | 70.08 | $62.84 | 477724 |
| 2022-01-18 | 70.08 | $65.89 | 425724 |
| 2022-01-14 | 69.95 | $71.39 | 296420 |
| 2022-01-13 | 69.47 | $67.40 | 431218 |
| 2022-01-12 | 69.47 | $70.21 | 352341 |
| 2022-01-11 | 69.13 | $68.54 | 338758 |
| 2022-01-10 | 68.87 | $67.13 | 584737 |
| 2022-01-07 | 68.82 | $68.67 | 402620 |
| 2022-01-06 | 68.67 | $72.17 | 454740 |
| 2022-01-05 | 68.51 | $70.19 | 461516 |
| 2022-01-04 | 68.44 | $74.98 | 789263 |
| 2022-01-03 | 67.86 | $76.77 | 653015 |
| 2021-12-31 | 67.12 | $74.56 | 449120 |
| 2021-12-30 | 66.59 | $73.11 | 725831 |
| 2021-12-29 | 66.11 | $73.36 | 283296 |
| 2021-12-28 | 65.53 | $71.42 | 308665 |
| 2021-12-27 | 65.07 | $72.84 | 387766 |
| 2021-12-23 | 64.57 | $68.08 | 275884 |
| 2021-12-22 | 64.41 | $66.77 | 184112 |
| 2021-12-21 | 64.26 | $65.29 | 296347 |
| 2021-12-20 | 64.17 | $62.82 | 413239 |
| 2021-12-17 | 64.16 | $63.21 | 917025 |
| 2021-12-16 | 64.15 | $61.94 | 462517 |
| 2021-12-15 | 64.20 | $67.25 | 474347 |
| 2021-12-14 | 64.05 | $63.47 | 363813 |
| 2021-12-13 | 63.96 | $63.41 | 422245 |
| 2021-12-10 | 63.86 | $66.00 | 448674 |
| 2021-12-09 | 63.62 | $65.85 | 326329 |
| 2021-12-08 | 63.35 | $68.91 | 467253 |
| 2021-12-07 | 63.01 | $68.73 | 713874 |
| 2021-12-06 | 62.67 | $63.45 | 318818 |
| 2021-12-03 | 62.55 | $61.96 | 339107 |
| 2021-12-02 | 62.34 | $63.99 | 332460 |
| 2021-12-01 | 62.10 | $63.48 | 682292 |
| 2021-11-30 | 61.77 | $61.82 | 983428 |
| 2021-11-29 | 61.52 | $62.21 | 519473 |
| 2021-11-26 | 61.15 | $62.83 | 240357 |
| 2021-11-24 | 60.71 | $64.72 | 246470 |
| 2021-11-23 | 59.99 | $63.83 | 477412 |
| 2021-11-22 | 59.34 | $63.58 | 490891 |
| 2021-11-19 | 58.62 | $62.56 | 303077 |
| 2021-11-18 | 57.96 | $62.95 | 315128 |
| 2021-11-17 | 57.29 | $63.02 | 367522 |
| 2021-11-16 | 56.63 | $64.16 | 511423 |
| 2021-11-15 | 55.99 | $61.81 | 357380 |
| 2021-11-12 | 55.38 | $61.41 | 324250 |
| 2021-11-11 | 54.77 | $61.13 | 300294 |
| 2021-11-10 | 54.14 | $60.43 | 612335 |
| 2021-11-09 | 53.48 | $62.14 | 383406 |
| 2021-11-08 | 52.75 | $61.85 | 382007 |
| 2021-11-05 | 52.09 | $61.06 | 484976 |
| 2021-11-04 | 51.40 | $57.91 | 791299 |
| 2021-11-03 | 50.87 | $59.04 | 551310 |
| 2021-11-02 | 50.22 | $57.03 | 330283 |
| 2021-11-01 | 49.66 | $56.70 | 487750 |
| 2021-10-29 | 49.10 | $54.93 | 402434 |
| 2021-10-28 | 48.75 | $53.99 | 595207 |
| 2021-10-27 | 48.40 | $50.17 | 230655 |
| 2021-10-26 | 48.23 | $50.86 | 636461 |
| 2021-10-25 | 48.07 | $49.32 | 186466 |
| 2021-10-22 | 48.09 | $49.29 | 168817 |
| 2021-10-21 | 48.08 | $49.45 | 179324 |
| 2021-10-20 | 48.12 | $49.97 | 284023 |
| 2021-10-19 | 48.04 | $51.21 | 347474 |
| 2021-10-18 | 47.87 | $49.64 | 311460 |
| 2021-10-15 | 47.80 | $49.37 | 607120 |
| 2021-10-14 | 47.78 | $48.45 | 163777 |
| 2021-10-13 | 47.83 | $47.19 | 217961 |
| 2021-10-12 | 47.93 | $47.66 | 345376 |
| 2021-10-11 | 48.01 | $48.56 | 420860 |
| 2021-10-08 | 48.04 | $47.18 | 164058 |
| 2021-10-07 | 48.11 | $47.46 | 262098 |
| 2021-10-06 | 48.18 | $45.88 | 160846 |
| 2021-10-05 | 48.33 | $45.95 | 156733 |
| 2021-10-04 | 48.53 | $45.52 | 238734 |
| 2021-10-01 | 48.76 | $47.81 | 192515 |
| 2021-09-30 | 48.86 | $47.03 | 221379 |
| 2021-09-29 | 48.94 | $46.71 | 219474 |
| 2021-09-28 | 49.09 | $47.68 | 197760 |
| 2021-09-27 | 49.25 | $49.76 | 167636 |
| 2021-09-24 | 49.35 | $49.15 | 180491 |
| 2021-09-23 | 49.31 | $50.13 | 156776 |
| 2021-09-22 | 49.25 | $48.47 | 209909 |
| 2021-09-21 | 49.09 | $47.85 | 120231 |
| 2021-09-20 | 48.92 | $48.22 | 209670 |
| 2021-09-17 | 48.64 | $48.88 | 551392 |
| 2021-09-16 | 48.32 | $49.44 | 217758 |
| 2021-09-15 | 47.98 | $49.20 | 141842 |
| 2021-09-14 | 47.62 | $49.23 | 143229 |
| 2021-09-13 | 47.32 | $49.15 | 188518 |
| 2021-09-10 | 47.01 | $48.71 | 150565 |
| 2021-09-09 | 46.76 | $48.86 | 155511 |
| 2021-09-08 | 46.53 | $48.80 | 153364 |
| 2021-09-07 | 46.29 | $50.05 | 216720 |
| 2021-09-03 | 46.00 | $50.06 | 224439 |
| 2021-09-02 | 45.77 | $49.84 | 157323 |
| 2021-09-01 | 45.47 | $48.58 | 210095 |
| 2021-08-31 | 44.97 | $49.71 | 660162 |
| 2021-08-30 | 44.44 | $50.90 | 299734 |
| 2021-08-27 | 43.82 | $51.67 | 420945 |
| 2021-08-26 | 43.17 | $48.41 | 293452 |
| 2021-08-25 | 42.63 | $49.05 | 632941 |
| 2021-08-24 | 42.05 | $45.25 | 178510 |
| 2021-08-23 | 41.57 | $44.41 | 158785 |
| 2021-08-20 | 41.21 | $42.52 | 148109 |
| 2021-08-19 | 40.96 | $42.60 | 146808 |
| 2021-08-18 | 40.70 | $42.63 | 183751 |
| 2021-08-17 | 40.45 | $41.93 | 179606 |
| 2021-08-16 | 40.12 | $43.19 | 146407 |
| 2021-08-13 | 39.67 | $43.07 | 220445 |
| 2021-08-12 | 39.24 | $43.69 | 167516 |
| 2021-08-11 | 38.82 | $44.22 | 137014 |
| 2021-08-10 | 38.44 | $44.06 | 128218 |
| 2021-08-09 | 38.11 | $44.20 | 204464 |
| 2021-08-06 | 37.81 | $45.56 | 434021 |
| 2021-08-05 | 37.43 | $43.65 | 561431 |
| 2021-08-04 | 37.09 | $38.71 | 194244 |
| 2021-08-03 | 37.05 | $39.07 | 242514 |
| 2021-08-02 | 37.03 | $38.56 | 168070 |
| 2021-07-30 | 37.08 | $38.55 | 130915 |
| 2021-07-29 | 37.14 | $37.74 | 120440 |
| 2021-07-28 | 37.28 | $37.32 | 176448 |
| 2021-07-27 | 37.44 | $35.78 | 133311 |
| 2021-07-26 | 37.69 | $37.20 | 135015 |
| 2021-07-23 | 37.78 | $37.55 | 127282 |
| 2021-07-22 | 37.88 | $37.40 | 200660 |
| 2021-07-21 | 37.94 | $37.45 | 174421 |
| 2021-07-20 | 38.00 | $35.50 | 279539 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
150.80
2026-07-17
Close Price
$136.42
Vol: 689861
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.34
Average
94.83
Maximum
183.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 150.80 | $136.42 | 689861 |
| 2026-07-16 | 152.31 | $139.34 | 373345 |
| 2026-07-15 | 153.68 | $145.01 | 450281 |
| 2026-07-14 | 154.59 | $142.24 | 473693 |
| 2026-07-13 | 155.89 | $136.56 | 294487 |
| 2026-07-10 | 157.92 | $143.35 | 328168 |
| 2026-07-09 | 159.46 | $142.93 | 425724 |
| 2026-07-08 | 161.20 | $135.43 | 569346 |
| 2026-07-07 | 163.91 | $131.54 | 860912 |
| 2026-07-06 | 167.32 | $139.97 | 672123 |
| 2026-07-02 | 170.20 | $144.50 | 1.0M |
| 2026-07-01 | 172.90 | $178.33 | 586652 |
| 2026-06-30 | 172.33 | $189.45 | 807892 |
| 2026-06-29 | 170.53 | $176.13 | 658719 |
| 2026-06-26 | 169.94 | $173.23 | 1.8M |
| 2026-06-25 | 169.59 | $180.70 | 606199 |
| 2026-06-24 | 168.42 | $168.91 | 541302 |
| 2026-06-23 | 168.37 | $171.06 | 562663 |
| 2026-06-22 | 168.09 | $183.92 | 503872 |
| 2026-06-18 | 166.42 | $187.53 | 688836 |
| 2026-06-17 | 164.20 | $175.45 | 426657 |
| 2026-06-16 | 163.01 | $176.85 | 661302 |
| 2026-06-15 | 161.56 | $191.60 | 1.0M |
| 2026-06-12 | 158.39 | $180.12 | 641307 |
| 2026-06-11 | 156.11 | $173.57 | 695900 |
| 2026-06-10 | 154.27 | $157.43 | 822186 |
| 2026-06-09 | 153.94 | $164.57 | 1.2M |
| 2026-06-08 | 152.82 | $154.76 | 520900 |
| 2026-06-05 | 152.61 | $147.16 | 442016 |
| 2026-06-04 | 153.18 | $161.87 | 719758 |
| 2026-06-03 | 152.27 | $159.19 | 450504 |
| 2026-06-02 | 151.54 | $158.78 | 272315 |
| 2026-06-01 | 150.78 | $150.42 | 417445 |
| 2026-05-29 | 150.82 | $150.41 | 518060 |
| 2026-05-28 | 150.86 | $155.55 | 318727 |
| 2026-05-27 | 150.37 | $157.91 | 540072 |
| 2026-05-26 | 149.57 | $164.27 | 478952 |
| 2026-05-22 | 148.03 | $156.94 | 477373 |
| 2026-05-21 | 147.09 | $152.51 | 349810 |
| 2026-05-20 | 146.52 | $149.56 | 386254 |
| 2026-05-19 | 146.20 | $143.23 | 640445 |
| 2026-05-18 | 146.51 | $146.24 | 609014 |
| 2026-05-15 | 146.54 | $155.18 | 556391 |
| 2026-05-14 | 145.63 | $161.64 | 393553 |
| 2026-05-13 | 143.94 | $162.15 | 573042 |
| 2026-05-12 | 142.03 | $161.64 | 751722 |
| 2026-05-11 | 139.96 | $165.08 | 639246 |
| 2026-05-08 | 137.32 | $163.03 | 1.0M |
| 2026-05-07 | 134.61 | $158.66 | 1.4M |
| 2026-05-06 | 132.08 | $171.00 | 1.9M |
| 2026-05-05 | 127.98 | $139.70 | 1.0M |
| 2026-05-04 | 126.75 | $141.87 | 446069 |
| 2026-05-01 | 125.16 | $139.99 | 320655 |
| 2026-04-30 | 123.60 | $139.11 | 798700 |
| 2026-04-29 | 121.96 | $133.61 | 424646 |
| 2026-04-28 | 120.74 | $134.02 | 835808 |
| 2026-04-27 | 119.34 | $137.46 | 642600 |
| 2026-04-24 | 117.43 | $143.13 | 850222 |
| 2026-04-23 | 114.73 | $139.86 | 734589 |
| 2026-04-22 | 112.08 | $139.93 | 894900 |
| 2026-04-21 | 109.15 | $133.19 | 1.2M |
| 2026-04-20 | 106.62 | $131.02 | 1.3M |
| 2026-04-17 | 104.05 | $118.73 | 449925 |
| 2026-04-16 | 102.51 | $118.76 | 693130 |
| 2026-04-15 | 100.79 | $117.88 | 949907 |
| 2026-04-14 | 99.00 | $113.06 | 457500 |
| 2026-04-13 | 97.52 | $110.74 | 438640 |
| 2026-04-10 | 96.12 | $110.37 | 670400 |
| 2026-04-09 | 94.62 | $108.24 | 645568 |
| 2026-04-08 | 93.19 | $104.65 | 697246 |
| 2026-04-07 | 91.98 | $96.87 | 482545 |
| 2026-04-06 | 91.47 | $97.50 | 495736 |
| 2026-04-02 | 90.84 | $95.09 | 353628 |
| 2026-04-01 | 90.39 | $95.51 | 618492 |
| 2026-03-31 | 89.85 | $93.08 | 592150 |
| 2026-03-30 | 89.51 | $90.43 | 673580 |
| 2026-03-27 | 89.41 | $97.35 | 692112 |
| 2026-03-26 | 88.57 | $98.35 | 1.0M |
| 2026-03-25 | 87.55 | $100.85 | 1.0M |
| 2026-03-24 | 86.15 | $94.39 | 1.3M |
| 2026-03-23 | 85.28 | $85.77 | 477825 |
| 2026-03-20 | 85.23 | $84.43 | 1.1M |
| 2026-03-19 | 85.31 | $87.12 | 473708 |
| 2026-03-18 | 85.12 | $85.74 | 679473 |
| 2026-03-17 | 85.05 | $85.15 | 623546 |
| 2026-03-16 | 85.04 | $84.55 | 624900 |
| 2026-03-13 | 85.10 | $83.19 | 829200 |
| 2026-03-12 | 85.30 | $85.18 | 632400 |
| 2026-03-11 | 85.31 | $86.22 | 434611 |
| 2026-03-10 | 85.21 | $85.82 | 569915 |
| 2026-03-09 | 85.15 | $84.06 | 666710 |
| 2026-03-06 | 85.26 | $82.24 | 652900 |
| 2026-03-05 | 85.58 | $85.91 | 810227 |
| 2026-03-04 | 85.55 | $86.62 | 717716 |
| 2026-03-03 | 85.43 | $85.88 | 1.4M |
| 2026-03-02 | 85.39 | $86.58 | 683090 |
| 2026-02-27 | 85.26 | $82.61 | 1.0M |
| 2026-02-26 | 85.54 | $83.58 | 964100 |
| 2026-02-25 | 85.75 | $80.02 | 582587 |
| 2026-02-24 | 86.35 | $81.77 | 685102 |
| 2026-02-23 | 86.83 | $78.79 | 913020 |
| 2026-02-20 | 87.68 | $80.16 | 1.3M |
| 2026-02-19 | 88.47 | $80.62 | 1.6M |
| 2026-02-18 | 89.30 | $82.01 | 5.1M |
| 2026-02-17 | 90.06 | $98.50 | 1.7M |
| 2026-02-13 | 89.17 | $94.55 | 1.1M |
| 2026-02-12 | 88.61 | $90.54 | 577563 |
| 2026-02-11 | 88.40 | $91.82 | 713100 |
| 2026-02-10 | 88.05 | $89.05 | 586528 |
| 2026-02-09 | 87.94 | $85.47 | 635819 |
| 2026-02-06 | 88.20 | $86.08 | 559606 |
| 2026-02-05 | 88.42 | $81.49 | 1.1M |
| 2026-02-04 | 89.15 | $82.76 | 988229 |
| 2026-02-03 | 89.83 | $84.37 | 1.1M |
| 2026-02-02 | 90.40 | $88.81 | 515237 |
| 2026-01-30 | 90.57 | $88.07 | 552228 |
| 2026-01-29 | 90.83 | $92.20 | 535500 |
| 2026-01-28 | 90.69 | $91.23 | 550870 |
| 2026-01-27 | 90.63 | $91.04 | 428400 |
| 2026-01-26 | 90.59 | $89.17 | 382800 |
| 2026-01-23 | 90.73 | $91.12 | 572531 |
| 2026-01-22 | 90.69 | $94.96 | 485500 |
| 2026-01-21 | 90.24 | $93.42 | 474451 |
| 2026-01-20 | 89.91 | $88.16 | 546578 |
| 2026-01-16 | 90.09 | $93.12 | 556662 |
| 2026-01-15 | 89.78 | $96.50 | 526252 |
| 2026-01-14 | 89.07 | $93.22 | 564323 |
| 2026-01-13 | 88.63 | $97.04 | 519847 |
| 2026-01-12 | 87.75 | $95.72 | 644507 |
| 2026-01-09 | 86.91 | $93.10 | 535495 |
| 2026-01-08 | 86.25 | $89.89 | 893600 |
| 2026-01-07 | 85.87 | $92.99 | 737525 |
| 2026-01-06 | 85.12 | $93.90 | 664561 |
| 2026-01-05 | 84.20 | $89.04 | 625883 |
| 2026-01-02 | 83.69 | $86.12 | 436616 |
| 2025-12-31 | 83.43 | $80.34 | 217209 |
| 2025-12-30 | 83.76 | $81.55 | 163539 |
| 2025-12-29 | 83.99 | $81.82 | 237526 |
| 2025-12-26 | 84.22 | $82.61 | 211428 |
| 2025-12-24 | 84.39 | $82.80 | 189602 |
| 2025-12-23 | 84.56 | $83.70 | 294000 |
| 2025-12-22 | 84.65 | $83.15 | 325400 |
| 2025-12-19 | 84.80 | $82.72 | 875600 |
| 2025-12-18 | 85.02 | $81.13 | 437565 |
| 2025-12-17 | 85.43 | $81.65 | 630521 |
| 2025-12-16 | 85.83 | $86.32 | 561652 |
| 2025-12-15 | 85.78 | $87.26 | 638405 |
| 2025-12-12 | 85.62 | $85.61 | 720100 |
| 2025-12-11 | 85.62 | $89.08 | 645978 |
| 2025-12-10 | 85.26 | $90.34 | 706800 |
| 2025-12-09 | 84.73 | $88.95 | 591407 |
| 2025-12-08 | 84.28 | $91.14 | 535510 |
| 2025-12-05 | 83.56 | $90.82 | 449100 |
| 2025-12-04 | 82.80 | $89.10 | 472379 |
| 2025-12-03 | 82.13 | $88.02 | 656632 |
| 2025-12-02 | 81.51 | $82.43 | 522468 |
| 2025-12-01 | 81.42 | $81.51 | 518824 |
| 2025-11-28 | 81.41 | $82.77 | 132800 |
| 2025-11-26 | 81.26 | $82.13 | 611500 |
| 2025-11-25 | 81.17 | $82.75 | 512522 |
| 2025-11-24 | 81.00 | $78.89 | 454407 |
| 2025-11-21 | 81.23 | $76.88 | 597700 |
| 2025-11-20 | 81.68 | $74.12 | 505600 |
| 2025-11-19 | 82.48 | $77.85 | 386294 |
| 2025-11-18 | 82.97 | $77.70 | 622400 |
| 2025-11-17 | 83.52 | $80.53 | 444118 |
| 2025-11-14 | 83.84 | $81.54 | 481691 |
| 2025-11-13 | 84.08 | $82.62 | 719200 |
| 2025-11-12 | 84.23 | $85.42 | 509600 |
| 2025-11-11 | 84.11 | $85.58 | 573210 |
| 2025-11-10 | 83.95 | $87.42 | 654543 |
| 2025-11-07 | 83.59 | $85.74 | 636484 |
| 2025-11-06 | 83.36 | $82.14 | 638878 |
| 2025-11-05 | 83.49 | $84.45 | 861769 |
| 2025-11-04 | 83.39 | $80.51 | 1.5M |
| 2025-11-03 | 83.69 | $82.74 | 1.2M |
| 2025-10-31 | 83.79 | $79.56 | 1.1M |
| 2025-10-30 | 84.24 | $81.84 | 599200 |
| 2025-10-29 | 84.49 | $83.14 | 460356 |
| 2025-10-28 | 84.63 | $82.29 | 337951 |
| 2025-10-27 | 84.88 | $83.25 | 452658 |
| 2025-10-24 | 85.05 | $83.31 | 359678 |
| 2025-10-23 | 85.23 | $84.36 | 517107 |
| 2025-10-22 | 85.32 | $81.40 | 608818 |
| 2025-10-21 | 85.74 | $83.29 | 480400 |
| 2025-10-20 | 85.99 | $83.88 | 351578 |
| 2025-10-17 | 86.22 | $82.88 | 407310 |
| 2025-10-16 | 86.57 | $83.62 | 467465 |
| 2025-10-15 | 86.88 | $83.77 | 771727 |
| 2025-10-14 | 87.21 | $80.38 | 609563 |
| 2025-10-13 | 87.92 | $81.43 | 909108 |
| 2025-10-10 | 88.61 | $79.19 | 1.1M |
| 2025-10-09 | 89.60 | $84.61 | 615600 |
| 2025-10-08 | 90.12 | $84.47 | 1.0M |
| 2025-10-07 | 90.72 | $83.66 | 993105 |
| 2025-10-06 | 91.46 | $87.69 | 933842 |
| 2025-10-03 | 91.86 | $88.71 | 993620 |
| 2025-10-02 | 92.19 | $93.57 | 1.1M |
| 2025-10-01 | 92.05 | $94.76 | 2.5M |
| 2025-09-30 | 91.76 | $97.64 | 301700 |
| 2025-09-29 | 91.14 | $96.70 | 395800 |
| 2025-09-26 | 90.56 | $97.48 | 280000 |
| 2025-09-25 | 89.83 | $97.13 | 399300 |
| 2025-09-24 | 89.06 | $97.16 | 409064 |
| 2025-09-23 | 88.20 | $98.47 | 704000 |
| 2025-09-22 | 87.12 | $100.44 | 697870 |
| 2025-09-19 | 85.72 | $95.65 | 1.2M |
| 2025-09-18 | 84.68 | $96.66 | 679746 |
| 2025-09-17 | 83.42 | $91.10 | 584216 |
| 2025-09-16 | 82.61 | $89.81 | 572300 |
| 2025-09-15 | 81.85 | $87.30 | 418149 |
| 2025-09-12 | 81.28 | $85.55 | 274312 |
| 2025-09-11 | 80.83 | $86.36 | 577840 |
| 2025-09-10 | 80.24 | $83.28 | 300900 |
| 2025-09-09 | 79.92 | $83.08 | 422298 |
| 2025-09-08 | 79.59 | $81.82 | 286334 |
| 2025-09-05 | 79.36 | $80.61 | 331039 |
| 2025-09-04 | 79.22 | $78.79 | 325800 |
| 2025-09-03 | 79.27 | $78.69 | 823602 |
| 2025-09-02 | 79.33 | $79.60 | 416942 |
| 2025-08-29 | 79.30 | $80.04 | 385800 |
| 2025-08-28 | 79.22 | $82.01 | 876308 |
| 2025-08-27 | 78.93 | $81.92 | 292654 |
| 2025-08-26 | 78.62 | $80.91 | 390314 |
| 2025-08-25 | 78.38 | $80.38 | 293504 |
| 2025-08-22 | 78.16 | $81.29 | 493600 |
| 2025-08-21 | 77.84 | $78.51 | 391044 |
| 2025-08-20 | 77.76 | $79.07 | 361963 |
| 2025-08-19 | 77.63 | $80.20 | 340130 |
| 2025-08-18 | 77.36 | $80.73 | 289749 |
| 2025-08-15 | 77.00 | $80.51 | 618543 |
| 2025-08-14 | 76.63 | $83.76 | 346300 |
| 2025-08-13 | 75.88 | $84.97 | 870514 |
| 2025-08-12 | 74.93 | $81.32 | 580697 |
| 2025-08-11 | 74.25 | $78.00 | 356800 |
| 2025-08-08 | 73.86 | $79.42 | 390090 |
| 2025-08-07 | 73.27 | $79.51 | 671290 |
| 2025-08-06 | 72.62 | $75.72 | 1.1M |
| 2025-08-05 | 72.29 | $78.01 | 1.6M |
| 2025-08-04 | 71.69 | $70.88 | 649115 |
| 2025-08-01 | 71.77 | $68.75 | 545780 |
| 2025-07-31 | 72.09 | $67.69 | 758262 |
| 2025-07-30 | 72.55 | $72.89 | 433650 |
| 2025-07-29 | 72.52 | $73.17 | 501688 |
| 2025-07-28 | 72.45 | $75.38 | 482986 |
| 2025-07-25 | 72.14 | $73.40 | 246571 |
| 2025-07-24 | 72.01 | $72.85 | 476214 |
| 2025-07-23 | 71.92 | $74.84 | 436952 |
| 2025-07-22 | 71.61 | $75.25 | 555600 |
| 2025-07-21 | 71.23 | $74.54 | 708023 |
| 2025-07-18 | 70.88 | $70.96 | 303300 |
| 2025-07-17 | 70.87 | $71.52 | 367875 |
| 2025-07-16 | 70.80 | $71.64 | 315442 |
| 2025-07-15 | 70.72 | $71.75 | 420909 |
| 2025-07-14 | 70.61 | $71.46 | 362400 |
| 2025-07-11 | 70.52 | $74.86 | 378910 |
| 2025-07-10 | 70.06 | $75.65 | 371688 |
| 2025-07-09 | 69.47 | $74.37 | 330556 |
| 2025-07-08 | 68.95 | $74.21 | 517306 |
| 2025-07-07 | 68.40 | $70.95 | 341977 |
| 2025-07-03 | 68.13 | $73.04 | 255242 |
| 2025-07-02 | 67.62 | $72.95 | 491648 |
| 2025-07-01 | 67.06 | $71.99 | 465956 |
| 2025-06-30 | 66.54 | $69.69 | 465343 |
| 2025-06-27 | 66.20 | $69.69 | 1.3M |
| 2025-06-26 | 65.84 | $70.92 | 514929 |
| 2025-06-25 | 65.30 | $70.16 | 719946 |
| 2025-06-24 | 64.79 | $69.64 | 533317 |
| 2025-06-23 | 64.28 | $66.53 | 317190 |
| 2025-06-20 | 64.04 | $66.02 | 588129 |
| 2025-06-18 | 63.84 | $66.89 | 465423 |
| 2025-06-17 | 63.51 | $68.48 | 468746 |
| 2025-06-16 | 62.99 | $68.96 | 538640 |
| 2025-06-13 | 62.36 | $65.07 | 776668 |
| 2025-06-12 | 62.08 | $68.91 | 610627 |
| 2025-06-11 | 61.36 | $67.93 | 931770 |
| 2025-06-10 | 60.67 | $70.76 | 1.6M |
| 2025-06-09 | 59.60 | $67.61 | 1.1M |
| 2025-06-06 | 58.76 | $63.51 | 480840 |
| 2025-06-05 | 58.26 | $60.35 | 598700 |
| 2025-06-04 | 58.04 | $61.49 | 558617 |
| 2025-06-03 | 57.68 | $59.27 | 487264 |
| 2025-06-02 | 57.51 | $56.46 | 472313 |
| 2025-05-30 | 57.62 | $56.34 | 728824 |
| 2025-05-29 | 57.76 | $58.00 | 423418 |
| 2025-05-28 | 57.73 | $57.55 | 525323 |
| 2025-05-27 | 57.75 | $59.67 | 421000 |
| 2025-05-23 | 57.55 | $58.32 | 326442 |
| 2025-05-22 | 57.47 | $59.05 | 301135 |
| 2025-05-21 | 57.30 | $59.07 | 384839 |
| 2025-05-20 | 57.11 | $62.46 | 424935 |
| 2025-05-19 | 56.55 | $62.01 | 388702 |
| 2025-05-16 | 55.98 | $61.58 | 396015 |
| 2025-05-15 | 55.39 | $62.67 | 522218 |
| 2025-05-14 | 54.62 | $62.75 | 542330 |
| 2025-05-13 | 53.76 | $62.86 | 511540 |
| 2025-05-12 | 52.81 | $62.15 | 786842 |
| 2025-05-09 | 51.82 | $57.66 | 552804 |
| 2025-05-08 | 51.21 | $58.86 | 754169 |
| 2025-05-07 | 50.40 | $58.08 | 1.2M |
| 2025-05-06 | 49.60 | $54.69 | 1.1M |
| 2025-05-05 | 49.06 | $52.09 | 1.1M |
| 2025-05-02 | 48.74 | $52.30 | 913638 |
| 2025-05-01 | 48.36 | $49.11 | 746239 |
| 2025-04-30 | 48.29 | $48.98 | 635615 |
| 2025-04-29 | 48.21 | $47.87 | 368730 |
| 2025-04-28 | 48.25 | $48.60 | 536065 |
| 2025-04-25 | 48.21 | $49.84 | 326000 |
| 2025-04-24 | 48.04 | $48.90 | 816788 |
| 2025-04-23 | 47.95 | $45.94 | 523369 |
| 2025-04-22 | 48.16 | $45.10 | 606700 |
| 2025-04-21 | 48.49 | $45.23 | 547618 |
| 2025-04-17 | 48.83 | $44.78 | 448967 |
| 2025-04-16 | 49.25 | $44.62 | 443600 |
| 2025-04-15 | 49.74 | $47.17 | 503311 |
| 2025-04-14 | 50.01 | $47.48 | 586900 |
| 2025-04-11 | 50.28 | $47.05 | 518600 |
| 2025-04-10 | 50.62 | $45.22 | 868694 |
| 2025-04-09 | 51.19 | $48.90 | 1.2M |
| 2025-04-08 | 51.43 | $42.68 | 1.4M |
| 2025-04-07 | 52.35 | $44.85 | 1.8M |
| 2025-04-04 | 53.14 | $42.42 | 1.4M |
| 2025-04-03 | 54.27 | $44.79 | 896722 |
| 2025-04-02 | 55.26 | $50.96 | 447360 |
| 2025-04-01 | 55.72 | $50.32 | 606743 |
| 2025-03-31 | 56.28 | $49.67 | 796638 |
| 2025-03-28 | 56.98 | $49.71 | 920836 |
| 2025-03-27 | 57.75 | $53.78 | 363514 |
| 2025-03-26 | 58.16 | $55.57 | 446646 |
| 2025-03-25 | 58.44 | $56.15 | 335700 |
| 2025-03-24 | 58.68 | $57.55 | 397748 |
| 2025-03-21 | 58.80 | $55.90 | 1.5M |
| 2025-03-20 | 59.10 | $56.72 | 405751 |
| 2025-03-19 | 59.35 | $57.38 | 420417 |
| 2025-03-18 | 59.56 | $57.19 | 510200 |
| 2025-03-17 | 59.81 | $58.27 | 543389 |
| 2025-03-14 | 59.97 | $58.47 | 557541 |
| 2025-03-13 | 60.13 | $58.17 | 629000 |
| 2025-03-12 | 60.33 | $59.42 | 903329 |
| 2025-03-11 | 60.43 | $57.60 | 747300 |
| 2025-03-10 | 60.73 | $59.97 | 709983 |
| 2025-03-07 | 60.81 | $60.63 | 663203 |
| 2025-03-06 | 60.83 | $58.88 | 739700 |
| 2025-03-05 | 61.03 | $58.54 | 563630 |
| 2025-03-04 | 61.29 | $56.30 | 725394 |
| 2025-03-03 | 61.82 | $54.87 | 935233 |
| 2025-02-28 | 62.55 | $54.79 | 787900 |
| 2025-02-27 | 63.37 | $55.00 | 770700 |
| 2025-02-26 | 64.25 | $59.91 | 572046 |
| 2025-02-25 | 64.71 | $61.98 | 726600 |
| 2025-02-24 | 64.99 | $63.30 | 720604 |
| 2025-02-21 | 65.17 | $63.11 | 462300 |
| 2025-02-20 | 65.39 | $64.49 | 455425 |
| 2025-02-19 | 65.48 | $63.61 | 638500 |
| 2025-02-18 | 65.68 | $63.46 | 708160 |
| 2025-02-14 | 65.92 | $61.06 | 554312 |
| 2025-02-13 | 66.43 | $61.98 | 952818 |
| 2025-02-12 | 66.89 | $60.14 | 1.3M |
| 2025-02-11 | 67.61 | $59.30 | 2.3M |
| 2025-02-10 | 68.48 | $67.58 | 1.4M |
| 2025-02-07 | 68.57 | $63.87 | 877024 |
| 2025-02-06 | 69.07 | $65.46 | 895414 |
| 2025-02-05 | 69.45 | $67.10 | 361000 |
| 2025-02-04 | 69.70 | $66.15 | 436168 |
| 2025-02-03 | 70.07 | $65.70 | 944623 |
| 2025-01-31 | 70.53 | $68.00 | 855859 |
| 2025-01-30 | 70.80 | $70.15 | 369728 |
| 2025-01-29 | 70.86 | $68.61 | 357840 |
| 2025-01-28 | 71.10 | $68.19 | 448823 |
| 2025-01-27 | 71.41 | $69.45 | 564794 |
| 2025-01-24 | 71.61 | $70.82 | 448942 |
| 2025-01-23 | 71.70 | $70.96 | 446144 |
| 2025-01-22 | 71.78 | $70.58 | 564734 |
| 2025-01-21 | 71.90 | $71.45 | 454055 |
| 2025-01-17 | 71.95 | $71.61 | 324878 |
| 2025-01-16 | 71.98 | $71.98 | 415201 |
| 2025-01-15 | 71.99 | $71.77 | 390538 |
| 2025-01-14 | 72.01 | $69.66 | 333247 |
| 2025-01-13 | 72.26 | $68.77 | 510223 |
| 2025-01-10 | 72.62 | $69.44 | 906600 |
| 2025-01-08 | 72.96 | $73.10 | 535100 |
| 2025-01-07 | 72.94 | $73.72 | 593068 |
| 2025-01-06 | 72.86 | $74.45 | 639276 |
| 2025-01-03 | 72.69 | $71.96 | 380800 |
| 2025-01-02 | 72.77 | $70.20 | 397100 |
| 2024-12-31 | 73.04 | $69.87 | 414200 |
| 2024-12-30 | 73.37 | $70.02 | 416700 |
| 2024-12-27 | 73.73 | $71.24 | 360523 |
| 2024-12-26 | 73.99 | $72.05 | 344238 |
| 2024-12-24 | 74.19 | $72.10 | 296000 |
| 2024-12-23 | 74.41 | $70.74 | 968197 |
| 2024-12-20 | 74.80 | $69.47 | 2.3M |
| 2024-12-19 | 75.36 | $69.18 | 674713 |
| 2024-12-18 | 76.01 | $70.97 | 636170 |
| 2024-12-17 | 76.54 | $74.83 | 477304 |
| 2024-12-16 | 76.72 | $75.61 | 541353 |
| 2024-12-13 | 76.84 | $75.29 | 490249 |
| 2024-12-12 | 77.00 | $75.66 | 335346 |
| 2024-12-11 | 77.14 | $75.85 | 351522 |
| 2024-12-10 | 77.28 | $76.49 | 615237 |
| 2024-12-09 | 77.36 | $77.10 | 460300 |
| 2024-12-06 | 77.39 | $74.19 | 444848 |
| 2024-12-05 | 77.73 | $73.51 | 564746 |
| 2024-12-04 | 78.17 | $76.23 | 482128 |
| 2024-12-03 | 78.38 | $76.20 | 448310 |
| 2024-12-02 | 78.61 | $77.27 | 599388 |
| 2024-11-29 | 78.75 | $74.24 | 257900 |
| 2024-11-27 | 79.22 | $73.51 | 376846 |
| 2024-11-26 | 79.82 | $74.45 | 587110 |
| 2024-11-25 | 80.39 | $77.47 | 849922 |
| 2024-11-22 | 80.70 | $75.07 | 546839 |
| 2024-11-21 | 81.29 | $73.28 | 582332 |
| 2024-11-20 | 82.13 | $71.00 | 899621 |
| 2024-11-19 | 83.30 | $70.25 | 1.0M |
| 2024-11-18 | 84.68 | $72.14 | 1.2M |
| 2024-11-15 | 86.00 | $73.22 | 1.0M |
| 2024-11-14 | 87.34 | $78.85 | 599200 |
| 2024-11-13 | 88.23 | $79.72 | 824202 |
| 2024-11-12 | 89.13 | $82.73 | 883689 |
| 2024-11-11 | 89.80 | $85.33 | 752359 |
| 2024-11-08 | 90.27 | $85.08 | 935700 |
| 2024-11-07 | 90.82 | $87.10 | 1.3M |
| 2024-11-06 | 91.21 | $87.95 | 856400 |
| 2024-11-05 | 91.56 | $85.49 | 541030 |
| 2024-11-04 | 92.20 | $85.16 | 419000 |
| 2024-11-01 | 92.94 | $86.09 | 511600 |
| 2024-10-31 | 93.66 | $85.31 | 574563 |
| 2024-10-30 | 94.53 | $90.15 | 440405 |
| 2024-10-29 | 95.00 | $92.09 | 483352 |
| 2024-10-28 | 95.30 | $90.12 | 745014 |
| 2024-10-25 | 95.85 | $89.89 | 553000 |
| 2024-10-24 | 96.47 | $89.93 | 615120 |
| 2024-10-23 | 97.16 | $90.04 | 534603 |
| 2024-10-22 | 97.91 | $90.40 | 317519 |
| 2024-10-21 | 98.70 | $91.40 | 432550 |
| 2024-10-18 | 99.47 | $92.26 | 553653 |
| 2024-10-17 | 100.23 | $93.79 | 713065 |
| 2024-10-16 | 100.91 | $95.65 | 1.0M |
| 2024-10-15 | 101.46 | $96.60 | 1.2M |
| 2024-10-14 | 101.98 | $105.10 | 705250 |
| 2024-10-11 | 101.65 | $101.18 | 399049 |
| 2024-10-10 | 101.70 | $99.33 | 364400 |
| 2024-10-09 | 101.95 | $100.15 | 377832 |
| 2024-10-08 | 102.14 | $98.50 | 580302 |
| 2024-10-07 | 102.52 | $98.94 | 475082 |
| 2024-10-04 | 102.90 | $100.28 | 448826 |
| 2024-10-03 | 103.17 | $99.61 | 395798 |
| 2024-10-02 | 103.55 | $100.59 | 603802 |
| 2024-10-01 | 103.86 | $101.76 | 517171 |
| 2024-09-30 | 104.08 | $104.85 | 581300 |
| 2024-09-27 | 104.00 | $107.37 | 360900 |
| 2024-09-26 | 103.64 | $108.05 | 846132 |
| 2024-09-25 | 103.18 | $101.75 | 402019 |
| 2024-09-24 | 103.33 | $103.55 | 446048 |
| 2024-09-23 | 103.30 | $102.54 | 479809 |
| 2024-09-20 | 103.38 | $101.29 | 3.1M |
| 2024-09-19 | 103.60 | $102.23 | 677053 |
| 2024-09-18 | 103.75 | $97.84 | 615942 |
| 2024-09-17 | 104.37 | $99.77 | 505430 |
| 2024-09-16 | 104.86 | $98.86 | 864146 |
| 2024-09-13 | 105.49 | $103.27 | 440265 |
| 2024-09-12 | 105.72 | $99.59 | 352000 |
| 2024-09-11 | 106.36 | $101.53 | 725010 |
| 2024-09-10 | 106.87 | $97.63 | 432400 |
| 2024-09-09 | 107.85 | $97.56 | 458740 |
| 2024-09-06 | 108.93 | $96.98 | 660842 |
| 2024-09-05 | 110.19 | $100.74 | 422822 |
| 2024-09-04 | 111.18 | $100.01 | 622800 |
| 2024-09-03 | 112.36 | $101.04 | 869400 |
| 2024-08-30 | 113.55 | $109.33 | 631508 |
| 2024-08-29 | 113.99 | $109.48 | 368927 |
| 2024-08-28 | 114.47 | $109.02 | 417030 |
| 2024-08-27 | 115.04 | $110.88 | 432559 |
| 2024-08-26 | 115.48 | $109.80 | 488228 |
| 2024-08-23 | 116.08 | $114.22 | 529218 |
| 2024-08-22 | 116.27 | $109.84 | 535600 |
| 2024-08-21 | 116.95 | $115.61 | 331552 |
| 2024-08-20 | 117.09 | $112.36 | 352817 |
| 2024-08-19 | 117.59 | $116.09 | 383200 |
| 2024-08-16 | 117.75 | $115.47 | 293024 |
| 2024-08-15 | 117.99 | $116.97 | 702258 |
| 2024-08-14 | 118.09 | $110.22 | 601500 |
| 2024-08-13 | 118.92 | $112.66 | 528028 |
| 2024-08-12 | 119.58 | $111.13 | 401247 |
| 2024-08-09 | 120.47 | $112.47 | 394500 |
| 2024-08-08 | 121.31 | $114.83 | 858720 |
| 2024-08-07 | 122.00 | $102.68 | 544018 |
| 2024-08-06 | 124.03 | $107.18 | 638343 |
| 2024-08-05 | 125.80 | $109.28 | 932535 |
| 2024-08-02 | 127.54 | $106.33 | 1.5M |
| 2024-08-01 | 129.78 | $112.82 | 1.9M |
| 2024-07-31 | 131.56 | $126.35 | 996603 |
| 2024-07-30 | 132.11 | $117.36 | 857048 |
| 2024-07-29 | 133.66 | $122.99 | 452830 |
| 2024-07-26 | 134.78 | $123.55 | 593539 |
| 2024-07-25 | 135.97 | $120.24 | 913245 |
| 2024-07-24 | 137.62 | $125.63 | 809804 |
| 2024-07-23 | 138.89 | $136.38 | 402914 |
| 2024-07-22 | 139.15 | $136.91 | 729933 |
| 2024-07-19 | 139.38 | $127.96 | 644018 |
| 2024-07-18 | 140.59 | $134.09 | 621702 |
| 2024-07-17 | 141.27 | $134.74 | 1.1M |
| 2024-07-16 | 141.96 | $147.37 | 463074 |
| 2024-07-15 | 141.39 | $147.87 | 503870 |
| 2024-07-12 | 140.71 | $148.74 | 644239 |
| 2024-07-11 | 139.86 | $144.57 | 841872 |
| 2024-07-10 | 139.37 | $155.02 | 812717 |
| 2024-07-09 | 137.72 | $151.06 | 954990 |
| 2024-07-08 | 136.31 | $143.63 | 515646 |
| 2024-07-05 | 135.54 | $141.81 | 524587 |
| 2024-07-03 | 134.88 | $141.75 | 282211 |
| 2024-07-02 | 134.16 | $141.22 | 368245 |
| 2024-07-01 | 133.42 | $140.69 | 457755 |
| 2024-06-28 | 132.65 | $142.19 | 1.1M |
| 2024-06-27 | 131.65 | $139.42 | 464971 |
| 2024-06-26 | 130.83 | $139.17 | 542182 |
| 2024-06-25 | 129.95 | $141.16 | 440341 |
| 2024-06-24 | 128.77 | $135.59 | 397592 |
| 2024-06-21 | 128.05 | $137.68 | 806896 |
| 2024-06-20 | 127.04 | $136.02 | 675480 |
| 2024-06-18 | 126.09 | $140.65 | 579962 |
| 2024-06-17 | 124.56 | $138.02 | 516626 |
| 2024-06-14 | 123.15 | $138.73 | 474901 |
| 2024-06-13 | 121.50 | $141.16 | 924468 |
| 2024-06-12 | 119.44 | $136.57 | 700515 |
| 2024-06-11 | 117.63 | $128.28 | 352160 |
| 2024-06-10 | 116.51 | $127.20 | 549107 |
| 2024-06-07 | 115.39 | $124.96 | 471095 |
| 2024-06-06 | 114.38 | $127.32 | 887542 |
| 2024-06-05 | 113.02 | $127.13 | 1.2M |
| 2024-06-04 | 111.53 | $111.29 | 458391 |
| 2024-06-03 | 111.56 | $111.54 | 324350 |
| 2024-05-31 | 111.56 | $112.49 | 484048 |
| 2024-05-30 | 111.46 | $113.68 | 293805 |
| 2024-05-29 | 111.23 | $112.89 | 397896 |
| 2024-05-28 | 111.05 | $115.33 | 468704 |
| 2024-05-24 | 110.60 | $111.37 | 349677 |
| 2024-05-23 | 110.52 | $109.26 | 447289 |
| 2024-05-22 | 110.65 | $113.58 | 333577 |
| 2024-05-21 | 110.34 | $112.19 | 337266 |
| 2024-05-20 | 110.15 | $115.19 | 339596 |
| 2024-05-17 | 109.62 | $113.23 | 288917 |
| 2024-05-16 | 109.24 | $113.57 | 412190 |
| 2024-05-15 | 108.78 | $112.94 | 534148 |
| 2024-05-14 | 108.34 | $112.15 | 382754 |
| 2024-05-13 | 107.94 | $111.96 | 379428 |
| 2024-05-10 | 107.52 | $113.79 | 564460 |
| 2024-05-09 | 106.86 | $113.04 | 450287 |
| 2024-05-08 | 106.21 | $111.46 | 322594 |
| 2024-05-07 | 105.66 | $111.27 | 360924 |
| 2024-05-06 | 105.07 | $113.43 | 364202 |
| 2024-05-03 | 104.18 | $111.45 | 763595 |
| 2024-05-02 | 103.42 | $106.64 | 1.0M |
| 2024-05-01 | 103.08 | $101.70 | 894983 |
| 2024-04-30 | 103.23 | $103.52 | 584126 |
| 2024-04-29 | 103.20 | $104.85 | 371129 |
| 2024-04-26 | 103.02 | $103.06 | 428453 |
| 2024-04-25 | 103.02 | $100.00 | 384391 |
| 2024-04-24 | 103.33 | $98.68 | 510868 |
| 2024-04-23 | 103.82 | $97.24 | 478806 |
| 2024-04-22 | 104.52 | $96.96 | 583080 |
| 2024-04-19 | 105.31 | $94.79 | 709928 |
| 2024-04-18 | 106.42 | $98.25 | 647872 |
| 2024-04-17 | 107.28 | $101.72 | 545826 |
| 2024-04-16 | 107.87 | $104.32 | 418103 |
| 2024-04-15 | 108.24 | $104.33 | 410351 |
| 2024-04-12 | 108.65 | $104.61 | 458543 |
| 2024-04-11 | 109.08 | $108.12 | 400231 |
| 2024-04-10 | 109.18 | $105.14 | 552372 |
| 2024-04-09 | 109.60 | $108.90 | 531463 |
| 2024-04-08 | 109.68 | $104.72 | 328205 |
| 2024-04-05 | 110.20 | $105.24 | 482428 |
| 2024-04-04 | 110.72 | $104.46 | 655533 |
| 2024-04-03 | 111.38 | $107.06 | 663230 |
| 2024-04-02 | 111.83 | $108.18 | 623455 |
| 2024-04-01 | 112.22 | $112.39 | 373464 |
| 2024-03-28 | 112.20 | $111.52 | 530034 |
| 2024-03-27 | 112.27 | $112.47 | 507199 |
| 2024-03-26 | 112.25 | $108.04 | 471975 |
| 2024-03-25 | 112.70 | $109.55 | 586634 |
| 2024-03-22 | 113.03 | $112.66 | 377093 |
| 2024-03-21 | 113.06 | $114.42 | 532931 |
| 2024-03-20 | 112.92 | $113.07 | 513938 |
| 2024-03-19 | 112.91 | $111.16 | 551739 |
| 2024-03-18 | 113.09 | $110.21 | 539371 |
| 2024-03-15 | 113.39 | $107.61 | 773111 |
| 2024-03-14 | 114.00 | $108.11 | 627868 |
| 2024-03-13 | 114.62 | $108.65 | 791433 |
| 2024-03-12 | 115.25 | $111.89 | 513454 |
| 2024-03-11 | 115.61 | $112.48 | 634194 |
| 2024-03-08 | 115.93 | $111.91 | 858684 |
| 2024-03-07 | 116.36 | $118.63 | 503144 |
| 2024-03-06 | 116.12 | $113.21 | 520924 |
| 2024-03-05 | 116.42 | $111.41 | 475439 |
| 2024-03-04 | 116.95 | $114.73 | 595634 |
| 2024-03-01 | 117.19 | $116.27 | 557220 |
| 2024-02-29 | 117.28 | $112.67 | 842571 |
| 2024-02-28 | 117.77 | $110.72 | 547357 |
| 2024-02-27 | 118.51 | $109.74 | 613534 |
| 2024-02-26 | 119.43 | $110.69 | 498339 |
| 2024-02-23 | 120.35 | $109.65 | 657175 |
| 2024-02-22 | 121.48 | $111.45 | 732279 |
| 2024-02-21 | 122.54 | $109.32 | 943140 |
| 2024-02-20 | 123.93 | $111.91 | 974179 |
| 2024-02-16 | 125.19 | $116.78 | 613446 |
| 2024-02-15 | 126.08 | $119.26 | 635150 |
| 2024-02-14 | 126.80 | $120.60 | 619027 |
| 2024-02-13 | 127.45 | $118.35 | 913497 |
| 2024-02-12 | 128.41 | $122.32 | 870368 |
| 2024-02-09 | 129.05 | $125.32 | 1.1M |
| 2024-02-08 | 129.44 | $122.25 | 2.5M |
| 2024-02-07 | 130.20 | $131.49 | 1.2M |
| 2024-02-06 | 130.06 | $129.82 | 718372 |
| 2024-02-05 | 130.09 | $130.20 | 554566 |
| 2024-02-02 | 130.08 | $131.62 | 381185 |
| 2024-02-01 | 129.91 | $130.69 | 583358 |
| 2024-01-31 | 129.83 | $130.05 | 787365 |
| 2024-01-30 | 129.81 | $133.41 | 486178 |
| 2024-01-29 | 129.43 | $134.42 | 648513 |
| 2024-01-26 | 128.90 | $131.29 | 812362 |
| 2024-01-25 | 128.65 | $136.31 | 915789 |
| 2024-01-24 | 127.85 | $140.11 | 937780 |
| 2024-01-23 | 126.55 | $139.33 | 709935 |
| 2024-01-22 | 125.21 | $137.88 | 952316 |
| 2024-01-19 | 123.88 | $131.64 | 815252 |
| 2024-01-18 | 123.06 | $125.67 | 888489 |
| 2024-01-17 | 122.78 | $120.34 | 753629 |
| 2024-01-16 | 123.04 | $119.63 | 1.1M |
| 2024-01-12 | 123.40 | $114.12 | 490782 |
| 2024-01-11 | 124.38 | $114.82 | 772393 |
| 2024-01-10 | 125.38 | $116.08 | 1.2M |
| 2024-01-09 | 126.36 | $120.15 | 334776 |
| 2024-01-08 | 127.02 | $120.97 | 589769 |
| 2024-01-05 | 127.65 | $117.83 | 644123 |
| 2024-01-04 | 128.69 | $116.13 | 828021 |
| 2024-01-03 | 130.01 | $120.92 | 550590 |
| 2024-01-02 | 130.96 | $124.72 | 639308 |
| 2023-12-29 | 131.62 | $129.69 | 596594 |
| 2023-12-28 | 131.83 | $132.36 | 298986 |
| 2023-12-27 | 131.77 | $133.20 | 492460 |
| 2023-12-26 | 131.62 | $135.59 | 343385 |
| 2023-12-22 | 131.20 | $133.43 | 406966 |
| 2023-12-21 | 130.97 | $134.81 | 495187 |
| 2023-12-20 | 130.56 | $128.74 | 681069 |
| 2023-12-19 | 130.75 | $136.18 | 733782 |
| 2023-12-18 | 130.18 | $134.86 | 655450 |
| 2023-12-15 | 129.69 | $136.09 | 1.3M |
| 2023-12-14 | 129.02 | $140.43 | 1.2M |
| 2023-12-13 | 127.81 | $131.50 | 708332 |
| 2023-12-12 | 127.43 | $126.19 | 474068 |
| 2023-12-11 | 127.56 | $125.58 | 930133 |
| 2023-12-08 | 127.76 | $122.69 | 1.4M |
| 2023-12-07 | 128.30 | $122.65 | 500587 |
| 2023-12-06 | 128.89 | $122.02 | 399118 |
| 2023-12-05 | 129.62 | $124.57 | 456268 |
| 2023-12-04 | 130.15 | $125.11 | 390522 |
| 2023-12-01 | 130.68 | $125.86 | 454851 |
| 2023-11-30 | 131.19 | $124.28 | 452310 |
| 2023-11-29 | 131.91 | $125.15 | 724345 |
| 2023-11-28 | 132.63 | $125.76 | 387186 |
| 2023-11-27 | 133.35 | $128.29 | 386639 |
| 2023-11-24 | 133.88 | $128.36 | 274046 |
| 2023-11-22 | 134.46 | $128.13 | 488589 |
| 2023-11-21 | 135.13 | $127.19 | 780739 |
| 2023-11-20 | 135.96 | $131.67 | 791956 |
| 2023-11-17 | 136.41 | $132.02 | 825700 |
| 2023-11-16 | 136.88 | $136.23 | 597340 |
| 2023-11-15 | 136.95 | $137.72 | 452734 |
| 2023-11-14 | 136.86 | $137.64 | 711322 |
| 2023-11-13 | 136.78 | $129.39 | 553579 |
| 2023-11-10 | 137.56 | $131.31 | 741309 |
| 2023-11-09 | 138.22 | $124.61 | 702295 |
| 2023-11-08 | 139.65 | $130.32 | 399833 |
| 2023-11-07 | 140.63 | $129.43 | 502142 |
| 2023-11-06 | 141.81 | $129.27 | 473563 |
| 2023-11-03 | 143.13 | $131.11 | 819167 |
| 2023-11-02 | 144.40 | $128.03 | 1.2M |
| 2023-11-01 | 146.12 | $127.50 | 972070 |
| 2023-10-31 | 148.08 | $127.50 | 677447 |
| 2023-10-30 | 150.25 | $126.27 | 1.6M |
| 2023-10-27 | 152.77 | $138.04 | 537244 |
| 2023-10-26 | 154.32 | $138.74 | 497965 |
| 2023-10-25 | 155.96 | $141.37 | 622849 |
| 2023-10-24 | 157.50 | $149.66 | 480859 |
| 2023-10-23 | 158.32 | $144.65 | 470674 |
| 2023-10-20 | 159.76 | $144.59 | 583832 |
| 2023-10-19 | 161.36 | $145.92 | 836091 |
| 2023-10-18 | 162.99 | $156.77 | 341502 |
| 2023-10-17 | 163.64 | $161.16 | 522824 |
| 2023-10-16 | 163.90 | $163.05 | 482212 |
| 2023-10-13 | 163.99 | $160.37 | 632643 |
| 2023-10-12 | 164.37 | $164.46 | 514495 |
| 2023-10-11 | 164.37 | $167.65 | 528702 |
| 2023-10-10 | 164.02 | $165.19 | 590505 |
| 2023-10-09 | 163.90 | $160.01 | 264949 |
| 2023-10-06 | 164.31 | $162.15 | 342420 |
| 2023-10-05 | 164.53 | $158.94 | 347850 |
| 2023-10-04 | 165.12 | $160.36 | 403817 |
| 2023-10-03 | 165.62 | $158.56 | 575520 |
| 2023-10-02 | 166.37 | $162.63 | 439557 |
| 2023-09-29 | 166.76 | $163.05 | 464844 |
| 2023-09-28 | 167.15 | $161.67 | 496455 |
| 2023-09-27 | 167.73 | $157.82 | 440331 |
| 2023-09-26 | 168.77 | $154.04 | 459882 |
| 2023-09-25 | 170.32 | $157.73 | 379849 |
| 2023-09-22 | 171.65 | $156.32 | 489260 |
| 2023-09-21 | 173.26 | $154.56 | 963050 |
| 2023-09-20 | 175.23 | $163.03 | 381239 |
| 2023-09-19 | 176.51 | $166.76 | 366594 |
| 2023-09-18 | 177.54 | $168.54 | 534376 |
| 2023-09-15 | 178.48 | $167.27 | 2.9M |
| 2023-09-14 | 179.67 | $178.88 | 429606 |
| 2023-09-13 | 179.75 | $178.30 | 491478 |
| 2023-09-12 | 179.90 | $178.72 | 447889 |
| 2023-09-11 | 180.02 | $177.12 | 479389 |
| 2023-09-08 | 180.33 | $176.76 | 393129 |
| 2023-09-07 | 180.71 | $180.47 | 603674 |
| 2023-09-06 | 180.73 | $191.04 | 260871 |
| 2023-09-05 | 179.65 | $192.58 | 518460 |
| 2023-09-01 | 178.28 | $192.90 | 363643 |
| 2023-08-31 | 176.75 | $192.15 | 553454 |
| 2023-08-30 | 175.12 | $186.96 | 405484 |
| 2023-08-29 | 173.88 | $183.53 | 529433 |
| 2023-08-28 | 172.86 | $172.40 | 297261 |
| 2023-08-25 | 172.91 | $168.55 | 493256 |
| 2023-08-24 | 173.37 | $169.59 | 380903 |
| 2023-08-23 | 173.77 | $176.79 | 345048 |
| 2023-08-22 | 173.45 | $171.96 | 310342 |
| 2023-08-21 | 173.61 | $171.43 | 304954 |
| 2023-08-18 | 173.84 | $164.45 | 367067 |
| 2023-08-17 | 174.83 | $159.83 | 499116 |
| 2023-08-16 | 176.40 | $165.52 | 381624 |
| 2023-08-15 | 177.55 | $169.61 | 211870 |
| 2023-08-14 | 178.38 | $170.39 | 379675 |
| 2023-08-11 | 179.23 | $167.11 | 757905 |
| 2023-08-10 | 180.50 | $174.08 | 443628 |
| 2023-08-09 | 181.18 | $171.91 | 706557 |
| 2023-08-08 | 182.15 | $177.33 | 515449 |
| 2023-08-07 | 182.66 | $180.84 | 514786 |
| 2023-08-04 | 182.85 | $175.74 | 814897 |
| 2023-08-03 | 183.60 | $186.61 | 765057 |
| 2023-08-02 | 183.29 | $189.02 | 768531 |
| 2023-08-01 | 182.68 | $196.21 | 696085 |
| 2023-07-31 | 181.26 | $200.48 | 777070 |
| 2023-07-28 | 179.23 | $192.90 | 768083 |
| 2023-07-27 | 177.80 | $182.75 | 498371 |
| 2023-07-26 | 177.27 | $176.56 | 214507 |
| 2023-07-25 | 177.35 | $177.91 | 390048 |
| 2023-07-24 | 177.29 | $174.47 | 430054 |
| 2023-07-21 | 177.59 | $175.52 | 380733 |
| 2023-07-20 | 177.80 | $175.81 | 709925 |
| 2023-07-19 | 178.01 | $185.18 | 550630 |
| 2023-07-18 | 177.26 | $191.62 | 461667 |
| 2023-07-17 | 175.75 | $192.27 | 846090 |
| 2023-07-14 | 174.01 | $179.85 | 448761 |
| 2023-07-13 | 173.39 | $182.07 | 470228 |
| 2023-07-12 | 172.48 | $175.35 | 487745 |
| 2023-07-11 | 172.18 | $174.12 | 460939 |
| 2023-07-10 | 171.97 | $177.93 | 362194 |
| 2023-07-07 | 171.35 | $173.07 | 341922 |
| 2023-07-06 | 171.17 | $172.99 | 441285 |
| 2023-07-05 | 170.97 | $178.58 | 475816 |
| 2023-07-03 | 170.17 | $181.74 | 314241 |
| 2023-06-30 | 168.96 | $183.33 | 725702 |
| 2023-06-29 | 167.44 | $179.03 | 458459 |
| 2023-06-28 | 166.22 | $174.67 | 442198 |
| 2023-06-27 | 165.33 | $174.17 | 419353 |
| 2023-06-26 | 164.40 | $168.24 | 538548 |
| 2023-06-23 | 164.00 | $168.47 | 503827 |
| 2023-06-22 | 163.53 | $170.03 | 427329 |
| 2023-06-21 | 162.85 | $165.86 | 609243 |
| 2023-06-20 | 162.53 | $166.40 | 660463 |
| 2023-06-16 | 162.12 | $169.08 | 912157 |
| 2023-06-15 | 161.39 | $170.97 | 685267 |
| 2023-06-14 | 160.38 | $172.92 | 981162 |
| 2023-06-13 | 159.06 | $180.28 | 504254 |
| 2023-06-12 | 156.83 | $180.89 | 604470 |
| 2023-06-09 | 154.29 | $172.61 | 376898 |
| 2023-06-08 | 152.36 | $173.28 | 395829 |
| 2023-06-07 | 150.16 | $170.50 | 707567 |
| 2023-06-06 | 148.02 | $165.09 | 392186 |
| 2023-06-05 | 146.23 | $162.83 | 488474 |
| 2023-06-02 | 144.48 | $162.36 | 356989 |
| 2023-06-01 | 142.60 | $162.09 | 651386 |
| 2023-05-31 | 140.54 | $157.55 | 680237 |
| 2023-05-30 | 138.75 | $160.36 | 543582 |
| 2023-05-26 | 136.48 | $160.96 | 711339 |
| 2023-05-25 | 133.90 | $151.89 | 713101 |
| 2023-05-24 | 132.01 | $141.05 | 515670 |
| 2023-05-23 | 131.06 | $142.49 | 434216 |
| 2023-05-22 | 129.85 | $143.98 | 459165 |
| 2023-05-19 | 128.37 | $141.59 | 463193 |
| 2023-05-18 | 126.97 | $144.52 | 682258 |
| 2023-05-17 | 125.13 | $137.69 | 604583 |
| 2023-05-16 | 123.80 | $129.92 | 581697 |
| 2023-05-15 | 123.16 | $127.99 | 476182 |
| 2023-05-12 | 122.65 | $122.11 | 386554 |
| 2023-05-11 | 122.71 | $125.14 | 431605 |
| 2023-05-10 | 122.45 | $126.24 | 493525 |
| 2023-05-09 | 122.05 | $119.90 | 369265 |
| 2023-05-08 | 122.28 | $120.04 | 295529 |
| 2023-05-05 | 122.52 | $120.20 | 575726 |
| 2023-05-04 | 122.76 | $113.54 | 1.4M |
| 2023-05-03 | 123.73 | $122.61 | 474500 |
| 2023-05-02 | 123.85 | $121.73 | 458048 |
| 2023-05-01 | 124.07 | $123.09 | 495272 |
| 2023-04-28 | 124.17 | $118.30 | 337316 |
| 2023-04-27 | 124.79 | $116.41 | 789453 |
| 2023-04-26 | 125.68 | $118.01 | 379891 |
| 2023-04-25 | 126.48 | $118.94 | 569729 |
| 2023-04-24 | 127.28 | $126.00 | 362763 |
| 2023-04-21 | 127.41 | $125.37 | 584183 |
| 2023-04-20 | 127.63 | $125.34 | 624802 |
| 2023-04-19 | 127.87 | $126.51 | 291998 |
| 2023-04-18 | 128.01 | $128.97 | 365014 |
| 2023-04-17 | 127.91 | $128.05 | 427284 |
| 2023-04-14 | 127.89 | $127.68 | 589606 |
| 2023-04-13 | 127.92 | $127.11 | 403195 |
| 2023-04-12 | 128.00 | $124.80 | 380910 |
| 2023-04-11 | 128.34 | $125.84 | 442114 |
| 2023-04-10 | 128.60 | $127.28 | 582701 |
| 2023-04-06 | 128.74 | $125.34 | 398600 |
| 2023-04-05 | 129.10 | $126.92 | 546452 |
| 2023-04-04 | 129.33 | $128.74 | 330318 |
| 2023-04-03 | 129.39 | $132.42 | 387856 |
| 2023-03-31 | 129.07 | $133.25 | 368175 |
| 2023-03-30 | 128.63 | $133.44 | 394080 |
| 2023-03-29 | 128.12 | $132.19 | 634553 |
| 2023-03-28 | 127.69 | $124.73 | 587823 |
| 2023-03-27 | 128.01 | $129.18 | 540732 |
| 2023-03-24 | 127.88 | $128.69 | 586181 |
| 2023-03-23 | 127.80 | $131.38 | 877716 |
| 2023-03-22 | 127.42 | $131.41 | 496305 |
| 2023-03-21 | 127.00 | $133.45 | 664868 |
| 2023-03-20 | 126.32 | $131.51 | 613791 |
| 2023-03-17 | 125.77 | $128.22 | 993515 |
| 2023-03-16 | 125.52 | $129.96 | 625994 |
| 2023-03-15 | 125.05 | $123.86 | 672789 |
| 2023-03-14 | 125.17 | $128.84 | 663876 |
| 2023-03-13 | 124.79 | $122.54 | 716704 |
| 2023-03-10 | 125.03 | $123.69 | 844906 |
| 2023-03-09 | 125.17 | $129.57 | 893981 |
| 2023-03-08 | 124.70 | $131.09 | 505622 |
| 2023-03-07 | 124.03 | $128.00 | 443264 |
| 2023-03-06 | 123.61 | $128.85 | 495897 |
| 2023-03-03 | 123.06 | $129.91 | 562941 |
| 2023-03-02 | 122.34 | $129.17 | 2.1M |
| 2023-03-01 | 121.62 | $132.24 | 582315 |
| 2023-02-28 | 120.50 | $128.54 | 860299 |
| 2023-02-27 | 119.66 | $125.29 | 358689 |
| 2023-02-24 | 119.06 | $123.47 | 490538 |
| 2023-02-23 | 118.60 | $124.71 | 605701 |
| 2023-02-22 | 117.96 | $122.28 | 504109 |
| 2023-02-21 | 117.50 | $120.85 | 741933 |
| 2023-02-17 | 117.15 | $121.93 | 1.2M |
| 2023-02-16 | 116.65 | $127.30 | 516091 |
| 2023-02-15 | 115.53 | $128.85 | 525263 |
| 2023-02-14 | 114.12 | $127.47 | 761794 |
| 2023-02-13 | 112.72 | $128.33 | 747700 |
| 2023-02-10 | 111.08 | $123.36 | 659735 |
| 2023-02-09 | 109.78 | $124.41 | 1.1M |
| 2023-02-08 | 108.24 | $117.57 | 645663 |
| 2023-02-07 | 107.26 | $118.73 | 665704 |
| 2023-02-06 | 106.05 | $115.94 | 599569 |
| 2023-02-03 | 105.01 | $118.04 | 666485 |
| 2023-02-02 | 103.64 | $118.97 | 681156 |
| 2023-02-01 | 102.03 | $115.15 | 757214 |
| 2023-01-31 | 100.65 | $109.95 | 506178 |
| 2023-01-30 | 99.67 | $107.83 | 552461 |
| 2023-01-27 | 98.81 | $110.44 | 432089 |
| 2023-01-26 | 97.59 | $113.73 | 481521 |
| 2023-01-25 | 95.89 | $110.59 | 519147 |
| 2023-01-24 | 94.34 | $107.88 | 384100 |
| 2023-01-23 | 92.91 | $107.24 | 608123 |
| 2023-01-20 | 91.40 | $102.31 | 447139 |
| 2023-01-19 | 90.26 | $98.18 | 560694 |
| 2023-01-18 | 89.42 | $102.02 | 739927 |
| 2023-01-17 | 88.10 | $102.00 | 416360 |
| 2023-01-13 | 86.63 | $100.51 | 407032 |
| 2023-01-12 | 85.17 | $97.67 | 514912 |
| 2023-01-11 | 83.86 | $95.44 | 701993 |
| 2023-01-10 | 82.64 | $93.08 | 484688 |
| 2023-01-09 | 81.54 | $92.24 | 779275 |
| 2023-01-06 | 80.41 | $87.54 | 565933 |
| 2023-01-05 | 79.66 | $82.42 | 499933 |
| 2023-01-04 | 79.37 | $78.69 | 324946 |
| 2023-01-03 | 79.44 | $78.20 | 375566 |
| 2022-12-30 | 79.57 | $79.36 | 230069 |
| 2022-12-29 | 79.59 | $79.37 | 211716 |
| 2022-12-28 | 79.62 | $77.38 | 157117 |
| 2022-12-27 | 79.85 | $79.22 | 178571 |
| 2022-12-23 | 79.92 | $80.27 | 234085 |
| 2022-12-22 | 79.88 | $80.43 | 719235 |
| 2022-12-21 | 79.83 | $82.65 | 312710 |
| 2022-12-20 | 79.53 | $80.48 | 346680 |
| 2022-12-19 | 79.43 | $78.60 | 525062 |
| 2022-12-16 | 79.52 | $81.43 | 775563 |
| 2022-12-15 | 79.31 | $82.76 | 520902 |
| 2022-12-14 | 78.95 | $85.41 | 388114 |
| 2022-12-13 | 78.27 | $86.52 | 551141 |
| 2022-12-12 | 77.40 | $83.34 | 401736 |
| 2022-12-09 | 76.78 | $81.95 | 355368 |
| 2022-12-08 | 76.23 | $81.93 | 432585 |
| 2022-12-07 | 75.63 | $78.11 | 220921 |
| 2022-12-06 | 75.37 | $78.04 | 455484 |
| 2022-12-05 | 75.09 | $80.11 | 303240 |
| 2022-12-02 | 74.57 | $78.76 | 217572 |
| 2022-12-01 | 74.12 | $79.21 | 245827 |
| 2022-11-30 | 73.59 | $79.86 | 376465 |
| 2022-11-29 | 72.93 | $76.31 | 316240 |
| 2022-11-28 | 72.57 | $76.69 | 277813 |
| 2022-11-25 | 72.14 | $79.38 | 93576 |
| 2022-11-23 | 71.38 | $79.07 | 330793 |
| 2022-11-22 | 70.57 | $78.70 | 428335 |
| 2022-11-21 | 69.71 | $77.16 | 450817 |
| 2022-11-18 | 68.93 | $76.59 | 261050 |
| 2022-11-17 | 68.12 | $76.51 | 422528 |
| 2022-11-16 | 67.24 | $74.39 | 402697 |
| 2022-11-15 | 66.48 | $78.10 | 315454 |
| 2022-11-14 | 65.26 | $76.41 | 361442 |
| 2022-11-11 | 64.09 | $77.09 | 343636 |
| 2022-11-10 | 62.72 | $75.06 | 572897 |
| 2022-11-09 | 61.42 | $69.83 | 302622 |
| 2022-11-08 | 60.53 | $69.92 | 380080 |
| 2022-11-07 | 59.55 | $69.17 | 580766 |
| 2022-11-04 | 58.53 | $65.05 | 593841 |
| 2022-11-03 | 57.85 | $59.84 | 582110 |
| 2022-11-02 | 57.64 | $57.36 | 384154 |
| 2022-11-01 | 57.67 | $58.76 | 293242 |
| 2022-10-31 | 57.55 | $58.00 | 296341 |
| 2022-10-28 | 57.51 | $59.87 | 214510 |
| 2022-10-27 | 57.26 | $57.33 | 258771 |
| 2022-10-26 | 57.25 | $58.65 | 302501 |
| 2022-10-25 | 57.10 | $57.87 | 347458 |
| 2022-10-24 | 57.02 | $55.43 | 241684 |
| 2022-10-21 | 57.19 | $55.36 | 273718 |
| 2022-10-20 | 57.38 | $53.18 | 409770 |
| 2022-10-19 | 57.82 | $51.04 | 528553 |
| 2022-10-18 | 58.54 | $50.79 | 749071 |
| 2022-10-17 | 59.35 | $52.05 | 505057 |
| 2022-10-14 | 60.12 | $51.71 | 462481 |
| 2022-10-13 | 61.01 | $55.87 | 485851 |
| 2022-10-12 | 61.55 | $54.08 | 387859 |
| 2022-10-11 | 62.33 | $56.01 | 519462 |
| 2022-10-10 | 63.00 | $59.29 | 356977 |
| 2022-10-07 | 63.39 | $61.46 | 381324 |
| 2022-10-06 | 63.59 | $66.48 | 263021 |
| 2022-10-05 | 63.29 | $67.22 | 607521 |
| 2022-10-04 | 62.87 | $66.95 | 343721 |
| 2022-10-03 | 62.44 | $63.25 | 277482 |
| 2022-09-30 | 62.36 | $60.56 | 627682 |
| 2022-09-29 | 62.55 | $62.62 | 314422 |
| 2022-09-28 | 62.54 | $62.58 | 397836 |
| 2022-09-27 | 62.53 | $59.67 | 335077 |
| 2022-09-26 | 62.84 | $57.57 | 343500 |
| 2022-09-23 | 63.39 | $57.34 | 356193 |
| 2022-09-22 | 64.03 | $58.47 | 301564 |
| 2022-09-21 | 64.61 | $61.10 | 237323 |
| 2022-09-20 | 64.98 | $61.34 | 221546 |
| 2022-09-19 | 65.37 | $61.40 | 248801 |
| 2022-09-16 | 65.78 | $61.25 | 489639 |
| 2022-09-15 | 66.26 | $61.74 | 231023 |
| 2022-09-14 | 66.74 | $63.15 | 209831 |
| 2022-09-13 | 67.11 | $62.92 | 327597 |
| 2022-09-12 | 67.55 | $66.32 | 343062 |
| 2022-09-09 | 67.68 | $65.61 | 354104 |
| 2022-09-08 | 67.90 | $64.19 | 383631 |
| 2022-09-07 | 68.29 | $62.55 | 282374 |
| 2022-09-06 | 68.90 | $62.16 | 426169 |
| 2022-09-02 | 69.61 | $63.39 | 364411 |
| 2022-09-01 | 70.26 | $63.55 | 741886 |
| 2022-08-31 | 70.97 | $66.94 | 481575 |
| 2022-08-30 | 71.39 | $67.35 | 883934 |
| 2022-08-29 | 71.82 | $70.26 | 790485 |
| 2022-08-26 | 71.98 | $72.29 | 1.6M |
| 2022-08-25 | 71.95 | $81.73 | 1.9M |
| 2022-08-24 | 70.92 | $72.39 | 430201 |
| 2022-08-23 | 70.77 | $72.22 | 341405 |
| 2022-08-22 | 70.61 | $70.68 | 399243 |
| 2022-08-19 | 70.61 | $74.22 | 438981 |
| 2022-08-18 | 70.23 | $75.19 | 651936 |
| 2022-08-17 | 69.70 | $69.38 | 505370 |
| 2022-08-16 | 69.74 | $71.69 | 601661 |
| 2022-08-15 | 69.53 | $76.35 | 700649 |
| 2022-08-12 | 68.82 | $76.87 | 747267 |
| 2022-08-11 | 67.97 | $70.65 | 476165 |
| 2022-08-10 | 67.69 | $70.73 | 553065 |
| 2022-08-09 | 67.37 | $68.35 | 852883 |
| 2022-08-08 | 67.26 | $75.50 | 494202 |
| 2022-08-05 | 66.39 | $78.18 | 483611 |
| 2022-08-04 | 65.15 | $78.57 | 1.0M |
| 2022-08-03 | 63.74 | $72.70 | 438238 |
| 2022-08-02 | 62.80 | $70.04 | 289389 |
| 2022-08-01 | 62.04 | $70.19 | 319743 |
| 2022-07-29 | 61.18 | $70.33 | 585819 |
| 2022-07-28 | 60.21 | $68.46 | 251486 |
| 2022-07-27 | 59.35 | $67.02 | 382512 |
| 2022-07-26 | 58.54 | $63.35 | 237888 |
| 2022-07-25 | 58.03 | $63.98 | 276085 |
| 2022-07-22 | 57.41 | $63.65 | 490720 |
| 2022-07-21 | 56.75 | $66.55 | 555324 |
| 2022-07-20 | 55.72 | $64.74 | 613340 |
| 2022-07-19 | 54.77 | $60.84 | 411300 |
| 2022-07-18 | 54.13 | $56.16 | 260384 |
| 2022-07-15 | 53.91 | $56.20 | 193313 |
| 2022-07-14 | 53.67 | $54.60 | 253908 |
| 2022-07-13 | 53.58 | $53.82 | 279301 |
| 2022-07-12 | 53.55 | $52.70 | 253106 |
| 2022-07-11 | 53.64 | $51.10 | 157776 |
| 2022-07-08 | 53.91 | $52.27 | 227556 |
| 2022-07-07 | 54.08 | $51.20 | 274265 |
| 2022-07-06 | 54.38 | $48.22 | 236791 |
| 2022-07-05 | 55.03 | $49.05 | 538248 |
| 2022-07-01 | 55.66 | $47.95 | 948665 |
| 2022-06-30 | 56.47 | $54.84 | 385125 |
| 2022-06-29 | 56.64 | $54.77 | 211709 |
| 2022-06-28 | 56.84 | $56.57 | 251755 |
| 2022-06-27 | 56.87 | $58.32 | 385542 |
| 2022-06-24 | 56.72 | $58.20 | 709481 |
| 2022-06-23 | 56.56 | $53.74 | 338396 |
| 2022-06-22 | 56.86 | $53.27 | 186839 |
| 2022-06-21 | 57.24 | $53.84 | 257552 |
| 2022-06-17 | 57.59 | $52.01 | 418595 |
| 2022-06-16 | 58.18 | $51.63 | 309390 |
| 2022-06-15 | 58.87 | $56.01 | 315002 |
| 2022-06-14 | 59.17 | $55.58 | 277725 |
| 2022-06-13 | 59.55 | $54.22 | 291911 |
| 2022-06-10 | 60.11 | $57.84 | 257305 |
| 2022-06-09 | 60.35 | $60.45 | 387756 |
| 2022-06-08 | 60.34 | $63.41 | 330914 |
| 2022-06-07 | 60.02 | $63.64 | 311806 |
| 2022-06-06 | 59.64 | $62.93 | 251495 |
| 2022-06-03 | 59.29 | $61.99 | 294216 |
| 2022-06-02 | 59.01 | $64.22 | 352519 |
| 2022-06-01 | 58.46 | $61.22 | 256310 |
| 2022-05-31 | 58.17 | $62.06 | 429731 |
| 2022-05-27 | 57.76 | $62.39 | 351150 |
| 2022-05-26 | 57.27 | $59.96 | 337939 |
| 2022-05-25 | 56.99 | $56.11 | 244188 |
| 2022-05-24 | 57.08 | $54.16 | 239570 |
| 2022-05-23 | 57.39 | $57.05 | 239359 |
| 2022-05-20 | 57.42 | $56.25 | 464455 |
| 2022-05-19 | 57.55 | $57.27 | 251718 |
| 2022-05-18 | 57.57 | $57.02 | 372465 |
| 2022-05-17 | 57.63 | $60.56 | 294777 |
| 2022-05-16 | 57.33 | $56.38 | 312956 |
| 2022-05-13 | 57.42 | $58.65 | 403855 |
| 2022-05-12 | 57.30 | $54.28 | 367906 |
| 2022-05-11 | 57.61 | $53.08 | 626479 |
| 2022-05-10 | 58.09 | $55.46 | 412773 |
| 2022-05-09 | 58.37 | $54.54 | 487851 |
| 2022-05-06 | 58.77 | $58.20 | 576951 |
| 2022-05-05 | 58.83 | $57.14 | 1.0M |
| 2022-05-04 | 59.01 | $60.70 | 459771 |
| 2022-05-03 | 58.83 | $56.99 | 277045 |
| 2022-05-02 | 59.02 | $56.01 | 409335 |
| 2022-04-29 | 59.34 | $54.45 | 268797 |
| 2022-04-28 | 59.85 | $56.71 | 324307 |
| 2022-04-27 | 60.19 | $53.58 | 308634 |
| 2022-04-26 | 60.88 | $53.93 | 351190 |
| 2022-04-25 | 61.61 | $56.49 | 422954 |
| 2022-04-22 | 62.15 | $54.83 | 293913 |
| 2022-04-21 | 62.92 | $56.45 | 453844 |
| 2022-04-20 | 63.60 | $57.93 | 380308 |
| 2022-04-19 | 64.20 | $58.18 | 425190 |
| 2022-04-18 | 64.84 | $56.50 | 456467 |
| 2022-04-14 | 65.71 | $56.43 | 343420 |
| 2022-04-13 | 66.69 | $58.37 | 432942 |
| 2022-04-12 | 67.57 | $57.05 | 779604 |
| 2022-04-11 | 68.67 | $56.76 | 538761 |
| 2022-04-08 | 69.93 | $59.10 | 761468 |
| 2022-04-07 | 71.07 | $61.76 | 754235 |
| 2022-04-06 | 72.05 | $61.80 | 626725 |
| 2022-04-05 | 73.13 | $65.59 | 758767 |
| 2022-04-04 | 73.92 | $72.30 | 352143 |
| 2022-04-01 | 74.09 | $71.55 | 990980 |
| 2022-03-31 | 74.36 | $75.53 | 436566 |
| 2022-03-30 | 74.23 | $77.45 | 495234 |
| 2022-03-29 | 73.89 | $81.15 | 523504 |
| 2022-03-28 | 73.13 | $78.57 | 588629 |
| 2022-03-25 | 72.56 | $78.51 | 674863 |
| 2022-03-24 | 71.93 | $82.53 | 534126 |
| 2022-03-23 | 70.81 | $78.56 | 540271 |
| 2022-03-22 | 70.00 | $81.30 | 480842 |
| 2022-03-21 | 68.81 | $78.53 | 700302 |
| 2022-03-18 | 67.79 | $80.53 | 1.3M |
| 2022-03-17 | 66.44 | $75.36 | 652880 |
| 2022-03-16 | 65.51 | $71.81 | 724163 |
| 2022-03-15 | 64.84 | $64.43 | 529177 |
| 2022-03-14 | 64.89 | $59.17 | 527907 |
| 2022-03-11 | 65.49 | $63.38 | 275425 |
| 2022-03-10 | 65.71 | $64.87 | 255491 |
| 2022-03-09 | 65.80 | $65.73 | 552443 |
| 2022-03-08 | 65.81 | $62.11 | 611090 |
| 2022-03-07 | 66.19 | $58.84 | 546797 |
| 2022-03-04 | 66.97 | $61.63 | 859248 |
| 2022-03-03 | 67.53 | $69.14 | 449674 |
| 2022-03-02 | 67.36 | $71.59 | 541196 |
| 2022-03-01 | 66.92 | $66.71 | 514414 |
| 2022-02-28 | 66.94 | $69.22 | 500629 |
| 2022-02-25 | 66.70 | $69.44 | 324540 |
| 2022-02-24 | 66.41 | $67.75 | 503524 |
| 2022-02-23 | 66.27 | $63.84 | 363799 |
| 2022-02-22 | 66.52 | $65.41 | 346743 |
| 2022-02-18 | 66.64 | $67.55 | 279058 |
| 2022-02-17 | 66.55 | $68.79 | 279603 |
| 2022-02-16 | 66.31 | $71.48 | 398931 |
| 2022-02-15 | 65.76 | $70.40 | 412947 |
| 2022-02-14 | 65.28 | $65.99 | 447743 |
| 2022-02-11 | 65.20 | $64.75 | 709474 |
| 2022-02-10 | 65.25 | $71.25 | 952877 |
| 2022-02-09 | 64.62 | $71.68 | 709968 |
| 2022-02-08 | 63.87 | $67.28 | 1.1M |
| 2022-02-07 | 63.52 | $63.24 | 467516 |
| 2022-02-04 | 63.55 | $62.89 | 291556 |
| 2022-02-03 | 63.61 | $61.14 | 319025 |
| 2022-02-02 | 63.87 | $63.58 | 301250 |
| 2022-02-01 | 63.91 | $63.27 | 278776 |
| 2022-01-31 | 63.97 | $62.61 | 479885 |
| 2022-01-28 | 64.12 | $59.09 | 517723 |
| 2022-01-27 | 64.64 | $57.30 | 468032 |
| 2022-01-26 | 65.42 | $61.64 | 465204 |
| 2022-01-25 | 65.82 | $59.41 | 342331 |
| 2022-01-24 | 66.49 | $61.72 | 632397 |
| 2022-01-21 | 66.99 | $59.99 | 474515 |
| 2022-01-20 | 67.73 | $60.94 | 314980 |
| 2022-01-19 | 68.44 | $62.84 | 477724 |
| 2022-01-18 | 69.03 | $65.89 | 425724 |
| 2022-01-14 | 69.36 | $71.39 | 296420 |
| 2022-01-13 | 69.15 | $67.40 | 431218 |
| 2022-01-12 | 69.34 | $70.21 | 352341 |
| 2022-01-11 | 69.24 | $68.54 | 338758 |
| 2022-01-10 | 69.32 | $67.13 | 584737 |
| 2022-01-07 | 69.55 | $68.67 | 402620 |
| 2022-01-06 | 69.64 | $72.17 | 454740 |
| 2022-01-05 | 69.37 | $70.19 | 461516 |
| 2022-01-04 | 69.29 | $74.98 | 789263 |
| 2022-01-03 | 68.69 | $76.77 | 653015 |
| 2021-12-31 | 67.84 | $74.56 | 449120 |
| 2021-12-30 | 67.13 | $73.11 | 725831 |
| 2021-12-29 | 66.50 | $73.36 | 283296 |
| 2021-12-28 | 65.78 | $71.42 | 308665 |
| 2021-12-27 | 65.18 | $72.84 | 387766 |
| 2021-12-23 | 64.38 | $68.08 | 275884 |
| 2021-12-22 | 63.99 | $66.77 | 184112 |
| 2021-12-21 | 63.70 | $65.29 | 296347 |
| 2021-12-20 | 63.53 | $62.82 | 413239 |
| 2021-12-17 | 63.60 | $63.21 | 917025 |
| 2021-12-16 | 63.64 | $61.94 | 462517 |
| 2021-12-15 | 63.82 | $67.25 | 474347 |
| 2021-12-14 | 63.46 | $63.47 | 363813 |
| 2021-12-13 | 63.46 | $63.41 | 422245 |
| 2021-12-10 | 63.47 | $66.00 | 448674 |
| 2021-12-09 | 63.20 | $65.85 | 326329 |
| 2021-12-08 | 62.92 | $68.91 | 467253 |
| 2021-12-07 | 62.29 | $68.73 | 713874 |
| 2021-12-06 | 61.61 | $63.45 | 318818 |
| 2021-12-03 | 61.42 | $61.96 | 339107 |
| 2021-12-02 | 61.36 | $63.99 | 332460 |
| 2021-12-01 | 61.09 | $63.48 | 682292 |
| 2021-11-30 | 60.83 | $61.82 | 983428 |
| 2021-11-29 | 60.73 | $62.21 | 519473 |
| 2021-11-26 | 60.58 | $62.83 | 240357 |
| 2021-11-24 | 60.34 | $64.72 | 246470 |
| 2021-11-23 | 59.88 | $63.83 | 477412 |
| 2021-11-22 | 59.46 | $63.58 | 490891 |
| 2021-11-19 | 59.03 | $62.56 | 303077 |
| 2021-11-18 | 58.65 | $62.95 | 315128 |
| 2021-11-17 | 58.20 | $63.02 | 367522 |
| 2021-11-16 | 57.70 | $64.16 | 511423 |
| 2021-11-15 | 57.01 | $61.81 | 357380 |
| 2021-11-12 | 56.51 | $61.41 | 324250 |
| 2021-11-11 | 55.99 | $61.13 | 300294 |
| 2021-11-10 | 55.45 | $60.43 | 612335 |
| 2021-11-09 | 54.93 | $62.14 | 383406 |
| 2021-11-08 | 54.17 | $61.85 | 382007 |
| 2021-11-05 | 53.36 | $61.06 | 484976 |
| 2021-11-04 | 52.55 | $57.91 | 791299 |
| 2021-11-03 | 51.99 | $59.04 | 551310 |
| 2021-11-02 | 51.25 | $57.03 | 330283 |
| 2021-11-01 | 50.64 | $56.70 | 487750 |
| 2021-10-29 | 50.00 | $54.93 | 402434 |
| 2021-10-28 | 49.48 | $53.99 | 595207 |
| 2021-10-27 | 49.01 | $50.17 | 230655 |
| 2021-10-26 | 48.88 | $50.86 | 636461 |
| 2021-10-25 | 48.67 | $49.32 | 186466 |
| 2021-10-22 | 48.61 | $49.29 | 168817 |
| 2021-10-21 | 48.53 | $49.45 | 179324 |
| 2021-10-20 | 48.44 | $49.97 | 284023 |
| 2021-10-19 | 48.28 | $51.21 | 347474 |
| 2021-10-18 | 47.97 | $49.64 | 311460 |
| 2021-10-15 | 47.79 | $49.37 | 607120 |
| 2021-10-14 | 47.63 | $48.45 | 163777 |
| 2021-10-13 | 47.54 | $47.19 | 217961 |
| 2021-10-12 | 47.58 | $47.66 | 345376 |
| 2021-10-11 | 47.57 | $48.56 | 420860 |
| 2021-10-08 | 47.46 | $47.18 | 164058 |
| 2021-10-07 | 47.49 | $47.46 | 262098 |
| 2021-10-06 | 47.50 | $45.88 | 160846 |
| 2021-10-05 | 47.67 | $45.95 | 156733 |
| 2021-10-04 | 47.85 | $45.52 | 238734 |
| 2021-10-01 | 48.09 | $47.81 | 192515 |
| 2021-09-30 | 48.12 | $47.03 | 221379 |
| 2021-09-29 | 48.24 | $46.71 | 219474 |
| 2021-09-28 | 48.40 | $47.68 | 197760 |
| 2021-09-27 | 48.47 | $49.76 | 167636 |
| 2021-09-24 | 48.34 | $49.15 | 180491 |
| 2021-09-23 | 48.25 | $50.13 | 156776 |
| 2021-09-22 | 48.06 | $48.47 | 209909 |
| 2021-09-21 | 48.01 | $47.85 | 120231 |
| 2021-09-20 | 48.03 | $48.22 | 209670 |
| 2021-09-17 | 48.01 | $48.88 | 551392 |
| 2021-09-16 | 47.92 | $49.44 | 217758 |
| 2021-09-15 | 47.76 | $49.20 | 141842 |
| 2021-09-14 | 47.61 | $49.23 | 143229 |
| 2021-09-13 | 47.44 | $49.15 | 188518 |
| 2021-09-10 | 47.26 | $48.71 | 150565 |
| 2021-09-09 | 47.10 | $48.86 | 155511 |
| 2021-09-08 | 46.92 | $48.80 | 153364 |
| 2021-09-07 | 46.72 | $50.05 | 216720 |
| 2021-09-03 | 46.37 | $50.06 | 224439 |
| 2021-09-02 | 45.98 | $49.84 | 157323 |
| 2021-09-01 | 45.57 | $48.58 | 210095 |
| 2021-08-31 | 45.26 | $49.71 | 660162 |
| 2021-08-30 | 44.79 | $50.90 | 299734 |
| 2021-08-27 | 44.15 | $51.67 | 420945 |
| 2021-08-26 | 43.35 | $48.41 | 293452 |
| 2021-08-25 | 42.82 | $49.05 | 632941 |
| 2021-08-24 | 42.16 | $45.25 | 178510 |
| 2021-08-23 | 41.84 | $44.41 | 158785 |
| 2021-08-20 | 41.57 | $42.52 | 148109 |
| 2021-08-19 | 41.47 | $42.60 | 146808 |
| 2021-08-18 | 41.35 | $42.63 | 183751 |
| 2021-08-17 | 41.22 | $41.93 | 179606 |
| 2021-08-16 | 41.14 | $43.19 | 146407 |
| 2021-08-13 | 40.92 | $43.07 | 220445 |
| 2021-08-12 | 40.70 | $43.69 | 167516 |
| 2021-08-11 | 40.38 | $44.22 | 137014 |
| 2021-08-10 | 39.98 | $44.06 | 128218 |
| 2021-08-09 | 39.55 | $44.20 | 204464 |
| 2021-08-06 | 39.06 | $45.56 | 434021 |
| 2021-08-05 | 38.38 | $43.65 | 561431 |
| 2021-08-04 | 37.82 | $38.71 | 194244 |
| 2021-08-03 | 37.73 | $39.07 | 242514 |
| 2021-08-02 | 37.59 | $38.56 | 168070 |
| 2021-07-30 | 37.49 | $38.55 | 130915 |
| 2021-07-29 | 37.37 | $37.74 | 120440 |
| 2021-07-28 | 37.34 | $37.32 | 176448 |
| 2021-07-27 | 37.34 | $35.78 | 133311 |
| 2021-07-26 | 37.50 | $37.20 | 135015 |
| 2021-07-23 | 37.53 | $37.55 | 127282 |
| 2021-07-22 | 37.53 | $37.40 | 200660 |
| 2021-07-21 | 37.54 | $37.45 | 174421 |
| 2021-07-20 | 37.55 | $35.50 | 279539 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
148.12
2026-07-17
Close Price
$136.42
Vol: 689861
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.74
Average
95.15
Maximum
185.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 148.12 | $136.42 | 689861 |
| 2026-07-16 | 150.29 | $139.34 | 373345 |
| 2026-07-15 | 152.37 | $145.01 | 450281 |
| 2026-07-14 | 154.13 | $142.24 | 473693 |
| 2026-07-13 | 156.34 | $136.56 | 294487 |
| 2026-07-10 | 159.26 | $143.35 | 328168 |
| 2026-07-09 | 161.60 | $142.93 | 425724 |
| 2026-07-08 | 164.08 | $135.43 | 569346 |
| 2026-07-07 | 167.37 | $131.54 | 860912 |
| 2026-07-06 | 171.11 | $139.97 | 672123 |
| 2026-07-02 | 174.14 | $144.50 | 1.0M |
| 2026-07-01 | 176.82 | $178.33 | 586652 |
| 2026-06-30 | 176.18 | $189.45 | 807892 |
| 2026-06-29 | 174.30 | $176.13 | 658719 |
| 2026-06-26 | 173.56 | $173.23 | 1.8M |
| 2026-06-25 | 173.01 | $180.70 | 606199 |
| 2026-06-24 | 171.64 | $168.91 | 541302 |
| 2026-06-23 | 171.38 | $171.06 | 562663 |
| 2026-06-22 | 170.84 | $183.92 | 503872 |
| 2026-06-18 | 168.93 | $187.53 | 688836 |
| 2026-06-17 | 166.49 | $175.45 | 426657 |
| 2026-06-16 | 165.05 | $176.85 | 661302 |
| 2026-06-15 | 163.33 | $191.60 | 1.0M |
| 2026-06-12 | 160.04 | $180.12 | 641307 |
| 2026-06-11 | 157.75 | $173.57 | 695900 |
| 2026-06-10 | 156.02 | $157.43 | 822186 |
| 2026-06-09 | 155.86 | $164.57 | 1.2M |
| 2026-06-08 | 155.02 | $154.76 | 520900 |
| 2026-06-05 | 155.15 | $147.16 | 442016 |
| 2026-06-04 | 156.06 | $161.87 | 719758 |
| 2026-06-03 | 155.61 | $159.19 | 450504 |
| 2026-06-02 | 155.32 | $158.78 | 272315 |
| 2026-06-01 | 155.00 | $150.42 | 417445 |
| 2026-05-29 | 155.42 | $150.41 | 518060 |
| 2026-05-28 | 155.78 | $155.55 | 318727 |
| 2026-05-27 | 155.56 | $157.91 | 540072 |
| 2026-05-26 | 154.99 | $164.27 | 478952 |
| 2026-05-22 | 153.69 | $156.94 | 477373 |
| 2026-05-21 | 153.03 | $152.51 | 349810 |
| 2026-05-20 | 152.72 | $149.56 | 386254 |
| 2026-05-19 | 152.65 | $143.23 | 640445 |
| 2026-05-18 | 153.14 | $146.24 | 609014 |
| 2026-05-15 | 153.26 | $155.18 | 556391 |
| 2026-05-14 | 152.36 | $161.64 | 393553 |
| 2026-05-13 | 150.65 | $162.15 | 573042 |
| 2026-05-12 | 148.67 | $161.64 | 751722 |
| 2026-05-11 | 146.51 | $165.08 | 639246 |
| 2026-05-08 | 143.76 | $163.03 | 1.0M |
| 2026-05-07 | 140.96 | $158.66 | 1.4M |
| 2026-05-06 | 138.33 | $171.00 | 1.9M |
| 2026-05-05 | 134.21 | $139.70 | 1.0M |
| 2026-05-04 | 132.87 | $141.87 | 446069 |
| 2026-05-01 | 131.12 | $139.99 | 320655 |
| 2026-04-30 | 129.32 | $139.11 | 798700 |
| 2026-04-29 | 127.40 | $133.61 | 424646 |
| 2026-04-28 | 125.82 | $134.02 | 835808 |
| 2026-04-27 | 123.99 | $137.46 | 642600 |
| 2026-04-24 | 121.63 | $143.13 | 850222 |
| 2026-04-23 | 118.53 | $139.86 | 734589 |
| 2026-04-22 | 115.55 | $139.93 | 894900 |
| 2026-04-21 | 112.35 | $133.19 | 1.2M |
| 2026-04-20 | 109.56 | $131.02 | 1.3M |
| 2026-04-17 | 106.76 | $118.73 | 449925 |
| 2026-04-16 | 104.98 | $118.76 | 693130 |
| 2026-04-15 | 103.04 | $117.88 | 949907 |
| 2026-04-14 | 101.02 | $113.06 | 457500 |
| 2026-04-13 | 99.33 | $110.74 | 438640 |
| 2026-04-10 | 97.73 | $110.37 | 670400 |
| 2026-04-09 | 96.05 | $108.24 | 645568 |
| 2026-04-08 | 94.46 | $104.65 | 697246 |
| 2026-04-07 | 93.12 | $96.87 | 482545 |
| 2026-04-06 | 92.47 | $97.50 | 495736 |
| 2026-04-02 | 91.68 | $95.09 | 353628 |
| 2026-04-01 | 91.08 | $95.51 | 618492 |
| 2026-03-31 | 90.39 | $93.08 | 592150 |
| 2026-03-30 | 89.91 | $90.43 | 673580 |
| 2026-03-27 | 89.65 | $97.35 | 692112 |
| 2026-03-26 | 88.67 | $98.35 | 1.0M |
| 2026-03-25 | 87.52 | $100.85 | 1.0M |
| 2026-03-24 | 86.04 | $94.39 | 1.3M |
| 2026-03-23 | 85.11 | $85.77 | 477825 |
| 2026-03-20 | 84.96 | $84.43 | 1.1M |
| 2026-03-19 | 84.93 | $87.12 | 473708 |
| 2026-03-18 | 84.61 | $85.74 | 679473 |
| 2026-03-17 | 84.40 | $85.15 | 623546 |
| 2026-03-16 | 84.31 | $84.55 | 624900 |
| 2026-03-13 | 84.32 | $83.19 | 829200 |
| 2026-03-12 | 84.50 | $85.18 | 632400 |
| 2026-03-11 | 84.53 | $86.22 | 434611 |
| 2026-03-10 | 84.46 | $85.82 | 569915 |
| 2026-03-09 | 84.44 | $84.06 | 666710 |
| 2026-03-06 | 84.59 | $82.24 | 652900 |
| 2026-03-05 | 84.91 | $85.91 | 810227 |
| 2026-03-04 | 84.86 | $86.62 | 717716 |
| 2026-03-03 | 84.74 | $85.88 | 1.4M |
| 2026-03-02 | 84.70 | $86.58 | 683090 |
| 2026-02-27 | 84.60 | $82.61 | 1.0M |
| 2026-02-26 | 84.93 | $83.58 | 964100 |
| 2026-02-25 | 85.20 | $80.02 | 582587 |
| 2026-02-24 | 85.86 | $81.77 | 685102 |
| 2026-02-23 | 86.39 | $78.79 | 913020 |
| 2026-02-20 | 87.26 | $80.16 | 1.3M |
| 2026-02-19 | 88.08 | $80.62 | 1.6M |
| 2026-02-18 | 88.91 | $82.01 | 5.1M |
| 2026-02-17 | 89.63 | $98.50 | 1.7M |
| 2026-02-13 | 88.76 | $94.55 | 1.1M |
| 2026-02-12 | 88.28 | $90.54 | 577563 |
| 2026-02-11 | 88.19 | $91.82 | 713100 |
| 2026-02-10 | 88.00 | $89.05 | 586528 |
| 2026-02-09 | 88.11 | $85.47 | 635819 |
| 2026-02-06 | 88.60 | $86.08 | 559606 |
| 2026-02-05 | 89.05 | $81.49 | 1.1M |
| 2026-02-04 | 89.99 | $82.76 | 988229 |
| 2026-02-03 | 90.86 | $84.37 | 1.1M |
| 2026-02-02 | 91.60 | $88.81 | 515237 |
| 2026-01-30 | 91.90 | $88.07 | 552228 |
| 2026-01-29 | 92.24 | $92.20 | 535500 |
| 2026-01-28 | 92.13 | $91.23 | 550870 |
| 2026-01-27 | 92.07 | $91.04 | 428400 |
| 2026-01-26 | 91.99 | $89.17 | 382800 |
| 2026-01-23 | 92.06 | $91.12 | 572531 |
| 2026-01-22 | 91.90 | $94.96 | 485500 |
| 2026-01-21 | 91.33 | $93.42 | 474451 |
| 2026-01-20 | 90.85 | $88.16 | 546578 |
| 2026-01-16 | 90.83 | $93.12 | 556662 |
| 2026-01-15 | 90.29 | $96.50 | 526252 |
| 2026-01-14 | 89.38 | $93.22 | 564323 |
| 2026-01-13 | 88.76 | $97.04 | 519847 |
| 2026-01-12 | 87.71 | $95.72 | 644507 |
| 2026-01-09 | 86.76 | $93.10 | 535495 |
| 2026-01-08 | 86.05 | $89.89 | 893600 |
| 2026-01-07 | 85.63 | $92.99 | 737525 |
| 2026-01-06 | 84.92 | $93.90 | 664561 |
| 2026-01-05 | 84.10 | $89.04 | 625883 |
| 2026-01-02 | 83.74 | $86.12 | 436616 |
| 2025-12-31 | 83.68 | $80.34 | 217209 |
| 2025-12-30 | 84.17 | $81.55 | 163539 |
| 2025-12-29 | 84.54 | $81.82 | 237526 |
| 2025-12-26 | 84.90 | $82.61 | 211428 |
| 2025-12-24 | 85.18 | $82.80 | 189602 |
| 2025-12-23 | 85.44 | $83.70 | 294000 |
| 2025-12-22 | 85.59 | $83.15 | 325400 |
| 2025-12-19 | 85.76 | $82.72 | 875600 |
| 2025-12-18 | 85.94 | $81.13 | 437565 |
| 2025-12-17 | 86.25 | $81.65 | 630521 |
| 2025-12-16 | 86.49 | $86.32 | 561652 |
| 2025-12-15 | 86.26 | $87.26 | 638405 |
| 2025-12-12 | 85.91 | $85.61 | 720100 |
| 2025-12-11 | 85.70 | $89.08 | 645978 |
| 2025-12-10 | 85.15 | $90.34 | 706800 |
| 2025-12-09 | 84.46 | $88.95 | 591407 |
| 2025-12-08 | 83.89 | $91.14 | 535510 |
| 2025-12-05 | 83.08 | $90.82 | 449100 |
| 2025-12-04 | 82.27 | $89.10 | 472379 |
| 2025-12-03 | 81.59 | $88.02 | 656632 |
| 2025-12-02 | 80.99 | $82.43 | 522468 |
| 2025-12-01 | 80.91 | $81.51 | 518824 |
| 2025-11-28 | 80.92 | $82.77 | 132800 |
| 2025-11-26 | 80.80 | $82.13 | 611500 |
| 2025-11-25 | 80.75 | $82.75 | 512522 |
| 2025-11-24 | 80.63 | $78.89 | 454407 |
| 2025-11-21 | 80.91 | $76.88 | 597700 |
| 2025-11-20 | 81.40 | $74.12 | 505600 |
| 2025-11-19 | 82.21 | $77.85 | 386294 |
| 2025-11-18 | 82.68 | $77.70 | 622400 |
| 2025-11-17 | 83.19 | $80.53 | 444118 |
| 2025-11-14 | 83.44 | $81.54 | 481691 |
| 2025-11-13 | 83.61 | $82.62 | 719200 |
| 2025-11-12 | 83.68 | $85.42 | 509600 |
| 2025-11-11 | 83.47 | $85.58 | 573210 |
| 2025-11-10 | 83.23 | $87.42 | 654543 |
| 2025-11-07 | 82.78 | $85.74 | 636484 |
| 2025-11-06 | 82.46 | $82.14 | 638878 |
| 2025-11-05 | 82.49 | $84.45 | 861769 |
| 2025-11-04 | 82.31 | $80.51 | 1.5M |
| 2025-11-03 | 82.51 | $82.74 | 1.2M |
| 2025-10-31 | 82.53 | $79.56 | 1.1M |
| 2025-10-30 | 82.89 | $81.84 | 599200 |
| 2025-10-29 | 83.09 | $83.14 | 460356 |
| 2025-10-28 | 83.22 | $82.29 | 337951 |
| 2025-10-27 | 83.51 | $83.25 | 452658 |
| 2025-10-24 | 83.76 | $83.31 | 359678 |
| 2025-10-23 | 84.08 | $84.36 | 517107 |
| 2025-10-22 | 84.37 | $81.40 | 608818 |
| 2025-10-21 | 85.00 | $83.29 | 480400 |
| 2025-10-20 | 85.53 | $83.88 | 351578 |
| 2025-10-17 | 86.09 | $82.88 | 407310 |
| 2025-10-16 | 86.80 | $83.62 | 467465 |
| 2025-10-15 | 87.50 | $83.77 | 771727 |
| 2025-10-14 | 88.22 | $80.38 | 609563 |
| 2025-10-13 | 89.31 | $81.43 | 909108 |
| 2025-10-10 | 90.33 | $79.19 | 1.1M |
| 2025-10-09 | 91.59 | $84.61 | 615600 |
| 2025-10-08 | 92.34 | $84.47 | 1.0M |
| 2025-10-07 | 93.10 | $83.66 | 993105 |
| 2025-10-06 | 93.93 | $87.69 | 933842 |
| 2025-10-03 | 94.36 | $88.71 | 993620 |
| 2025-10-02 | 94.65 | $93.57 | 1.1M |
| 2025-10-01 | 94.40 | $94.76 | 2.5M |
| 2025-09-30 | 93.96 | $97.64 | 301700 |
| 2025-09-29 | 93.17 | $96.70 | 395800 |
| 2025-09-26 | 92.38 | $97.48 | 280000 |
| 2025-09-25 | 91.45 | $97.13 | 399300 |
| 2025-09-24 | 90.48 | $97.16 | 409064 |
| 2025-09-23 | 89.42 | $98.47 | 704000 |
| 2025-09-22 | 88.16 | $100.44 | 697870 |
| 2025-09-19 | 86.62 | $95.65 | 1.2M |
| 2025-09-18 | 85.45 | $96.66 | 679746 |
| 2025-09-17 | 84.10 | $91.10 | 584216 |
| 2025-09-16 | 83.23 | $89.81 | 572300 |
| 2025-09-15 | 82.44 | $87.30 | 418149 |
| 2025-09-12 | 81.86 | $85.55 | 274312 |
| 2025-09-11 | 81.43 | $86.36 | 577840 |
| 2025-09-10 | 80.92 | $83.28 | 300900 |
| 2025-09-09 | 80.69 | $83.08 | 422298 |
| 2025-09-08 | 80.46 | $81.82 | 286334 |
| 2025-09-05 | 80.34 | $80.61 | 331039 |
| 2025-09-04 | 80.33 | $78.79 | 325800 |
| 2025-09-03 | 80.48 | $78.69 | 823602 |
| 2025-09-02 | 80.63 | $79.60 | 416942 |
| 2025-08-29 | 80.65 | $80.04 | 385800 |
| 2025-08-28 | 80.58 | $82.01 | 876308 |
| 2025-08-27 | 80.25 | $81.92 | 292654 |
| 2025-08-26 | 79.89 | $80.91 | 390314 |
| 2025-08-25 | 79.59 | $80.38 | 293504 |
| 2025-08-22 | 79.32 | $81.29 | 493600 |
| 2025-08-21 | 78.92 | $78.51 | 391044 |
| 2025-08-20 | 78.75 | $79.07 | 361963 |
| 2025-08-19 | 78.52 | $80.20 | 340130 |
| 2025-08-18 | 78.15 | $80.73 | 289749 |
| 2025-08-15 | 77.71 | $80.51 | 618543 |
| 2025-08-14 | 77.24 | $83.76 | 346300 |
| 2025-08-13 | 76.40 | $84.97 | 870514 |
| 2025-08-12 | 75.38 | $81.32 | 580697 |
| 2025-08-11 | 74.66 | $78.00 | 356800 |
| 2025-08-08 | 74.23 | $79.42 | 390090 |
| 2025-08-07 | 73.65 | $79.51 | 671290 |
| 2025-08-06 | 73.03 | $75.72 | 1.1M |
| 2025-08-05 | 72.77 | $78.01 | 1.6M |
| 2025-08-04 | 72.28 | $70.88 | 649115 |
| 2025-08-01 | 72.46 | $68.75 | 545780 |
| 2025-07-31 | 72.87 | $67.69 | 758262 |
| 2025-07-30 | 73.40 | $72.89 | 433650 |
| 2025-07-29 | 73.43 | $73.17 | 501688 |
| 2025-07-28 | 73.42 | $75.38 | 482986 |
| 2025-07-25 | 73.18 | $73.40 | 246571 |
| 2025-07-24 | 73.10 | $72.85 | 476214 |
| 2025-07-23 | 73.07 | $74.84 | 436952 |
| 2025-07-22 | 72.83 | $75.25 | 555600 |
| 2025-07-21 | 72.50 | $74.54 | 708023 |
| 2025-07-18 | 72.20 | $70.96 | 303300 |
| 2025-07-17 | 72.23 | $71.52 | 367875 |
| 2025-07-16 | 72.18 | $71.64 | 315442 |
| 2025-07-15 | 72.11 | $71.75 | 420909 |
| 2025-07-14 | 72.00 | $71.46 | 362400 |
| 2025-07-11 | 71.90 | $74.86 | 378910 |
| 2025-07-10 | 71.45 | $75.65 | 371688 |
| 2025-07-09 | 70.90 | $74.37 | 330556 |
| 2025-07-08 | 70.44 | $74.21 | 517306 |
| 2025-07-07 | 69.94 | $70.95 | 341977 |
| 2025-07-03 | 69.70 | $73.04 | 255242 |
| 2025-07-02 | 69.21 | $72.95 | 491648 |
| 2025-07-01 | 68.66 | $71.99 | 465956 |
| 2025-06-30 | 68.13 | $69.69 | 465343 |
| 2025-06-27 | 67.75 | $69.69 | 1.3M |
| 2025-06-26 | 67.32 | $70.92 | 514929 |
| 2025-06-25 | 66.71 | $70.16 | 719946 |
| 2025-06-24 | 66.12 | $69.64 | 533317 |
| 2025-06-23 | 65.53 | $66.53 | 317190 |
| 2025-06-20 | 65.20 | $66.02 | 588129 |
| 2025-06-18 | 64.88 | $66.89 | 465423 |
| 2025-06-17 | 64.46 | $68.48 | 468746 |
| 2025-06-16 | 63.85 | $68.96 | 538640 |
| 2025-06-13 | 63.17 | $65.07 | 776668 |
| 2025-06-12 | 62.84 | $68.91 | 610627 |
| 2025-06-11 | 62.12 | $67.93 | 931770 |
| 2025-06-10 | 61.47 | $70.76 | 1.6M |
| 2025-06-09 | 60.51 | $67.61 | 1.1M |
| 2025-06-06 | 59.80 | $63.51 | 480840 |
| 2025-06-05 | 59.46 | $60.35 | 598700 |
| 2025-06-04 | 59.41 | $61.49 | 558617 |
| 2025-06-03 | 59.21 | $59.27 | 487264 |
| 2025-06-02 | 59.20 | $56.46 | 472313 |
| 2025-05-30 | 59.43 | $56.34 | 728824 |
| 2025-05-29 | 59.64 | $58.00 | 423418 |
| 2025-05-28 | 59.65 | $57.55 | 525323 |
| 2025-05-27 | 59.66 | $59.67 | 421000 |
| 2025-05-23 | 59.41 | $58.32 | 326442 |
| 2025-05-22 | 59.25 | $59.05 | 301135 |
| 2025-05-21 | 58.97 | $59.07 | 384839 |
| 2025-05-20 | 58.63 | $62.46 | 424935 |
| 2025-05-19 | 57.88 | $62.01 | 388702 |
| 2025-05-16 | 57.09 | $61.58 | 396015 |
| 2025-05-15 | 56.27 | $62.67 | 522218 |
| 2025-05-14 | 55.26 | $62.75 | 542330 |
| 2025-05-13 | 54.16 | $62.86 | 511540 |
| 2025-05-12 | 52.98 | $62.15 | 786842 |
| 2025-05-09 | 51.80 | $57.66 | 552804 |
| 2025-05-08 | 50.98 | $58.86 | 754169 |
| 2025-05-07 | 50.00 | $58.08 | 1.2M |
| 2025-05-06 | 49.03 | $54.69 | 1.1M |
| 2025-05-05 | 48.33 | $52.09 | 1.1M |
| 2025-05-02 | 47.83 | $52.30 | 913638 |
| 2025-05-01 | 47.27 | $49.11 | 746239 |
| 2025-04-30 | 47.03 | $48.98 | 635615 |
| 2025-04-29 | 46.81 | $47.87 | 368730 |
| 2025-04-28 | 46.70 | $48.60 | 536065 |
| 2025-04-25 | 46.52 | $49.84 | 326000 |
| 2025-04-24 | 46.25 | $48.90 | 816788 |
| 2025-04-23 | 46.10 | $45.94 | 523369 |
| 2025-04-22 | 46.28 | $45.10 | 606700 |
| 2025-04-21 | 46.60 | $45.23 | 547618 |
| 2025-04-17 | 46.96 | $44.78 | 448967 |
| 2025-04-16 | 47.41 | $44.62 | 443600 |
| 2025-04-15 | 47.94 | $47.17 | 503311 |
| 2025-04-14 | 48.28 | $47.48 | 586900 |
| 2025-04-11 | 48.64 | $47.05 | 518600 |
| 2025-04-10 | 49.10 | $45.22 | 868694 |
| 2025-04-09 | 49.79 | $48.90 | 1.2M |
| 2025-04-08 | 50.18 | $42.68 | 1.4M |
| 2025-04-07 | 51.23 | $44.85 | 1.8M |
| 2025-04-04 | 52.15 | $42.42 | 1.4M |
| 2025-04-03 | 53.39 | $44.79 | 896722 |
| 2025-04-02 | 54.47 | $50.96 | 447360 |
| 2025-04-01 | 54.99 | $50.32 | 606743 |
| 2025-03-31 | 55.61 | $49.67 | 796638 |
| 2025-03-28 | 56.31 | $49.71 | 920836 |
| 2025-03-27 | 57.04 | $53.78 | 363514 |
| 2025-03-26 | 57.38 | $55.57 | 446646 |
| 2025-03-25 | 57.57 | $56.15 | 335700 |
| 2025-03-24 | 57.74 | $57.55 | 397748 |
| 2025-03-21 | 57.79 | $55.90 | 1.5M |
| 2025-03-20 | 58.04 | $56.72 | 405751 |
| 2025-03-19 | 58.25 | $57.38 | 420417 |
| 2025-03-18 | 58.43 | $57.19 | 510200 |
| 2025-03-17 | 58.65 | $58.27 | 543389 |
| 2025-03-14 | 58.79 | $58.47 | 557541 |
| 2025-03-13 | 58.92 | $58.17 | 629000 |
| 2025-03-12 | 59.09 | $59.42 | 903329 |
| 2025-03-11 | 59.14 | $57.60 | 747300 |
| 2025-03-10 | 59.41 | $59.97 | 709983 |
| 2025-03-07 | 59.47 | $60.63 | 663203 |
| 2025-03-06 | 59.50 | $58.88 | 739700 |
| 2025-03-05 | 59.73 | $58.54 | 563630 |
| 2025-03-04 | 60.02 | $56.30 | 725394 |
| 2025-03-03 | 60.58 | $54.87 | 935233 |
| 2025-02-28 | 61.34 | $54.79 | 787900 |
| 2025-02-27 | 62.17 | $55.00 | 770700 |
| 2025-02-26 | 63.05 | $59.91 | 572046 |
| 2025-02-25 | 63.51 | $61.98 | 726600 |
| 2025-02-24 | 63.80 | $63.30 | 720604 |
| 2025-02-21 | 64.00 | $63.11 | 462300 |
| 2025-02-20 | 64.25 | $64.49 | 455425 |
| 2025-02-19 | 64.41 | $63.61 | 638500 |
| 2025-02-18 | 64.68 | $63.46 | 708160 |
| 2025-02-14 | 65.01 | $61.06 | 554312 |
| 2025-02-13 | 65.62 | $61.98 | 952818 |
| 2025-02-12 | 66.19 | $60.14 | 1.3M |
| 2025-02-11 | 66.98 | $59.30 | 2.3M |
| 2025-02-10 | 67.89 | $67.58 | 1.4M |
| 2025-02-07 | 68.02 | $63.87 | 877024 |
| 2025-02-06 | 68.56 | $65.46 | 895414 |
| 2025-02-05 | 68.98 | $67.10 | 361000 |
| 2025-02-04 | 69.27 | $66.15 | 436168 |
| 2025-02-03 | 69.69 | $65.70 | 944623 |
| 2025-01-31 | 70.17 | $68.00 | 855859 |
| 2025-01-30 | 70.44 | $70.15 | 369728 |
| 2025-01-29 | 70.50 | $68.61 | 357840 |
| 2025-01-28 | 70.73 | $68.19 | 448823 |
| 2025-01-27 | 71.01 | $69.45 | 564794 |
| 2025-01-24 | 71.19 | $70.82 | 448942 |
| 2025-01-23 | 71.23 | $70.96 | 446144 |
| 2025-01-22 | 71.25 | $70.58 | 564734 |
| 2025-01-21 | 71.31 | $71.45 | 454055 |
| 2025-01-17 | 71.27 | $71.61 | 324878 |
| 2025-01-16 | 71.24 | $71.98 | 415201 |
| 2025-01-15 | 71.19 | $71.77 | 390538 |
| 2025-01-14 | 71.18 | $69.66 | 333247 |
| 2025-01-13 | 71.40 | $68.77 | 510223 |
| 2025-01-10 | 71.73 | $69.44 | 906600 |
| 2025-01-08 | 72.04 | $73.10 | 535100 |
| 2025-01-07 | 72.01 | $73.72 | 593068 |
| 2025-01-06 | 71.93 | $74.45 | 639276 |
| 2025-01-03 | 71.77 | $71.96 | 380800 |
| 2025-01-02 | 71.88 | $70.20 | 397100 |
| 2024-12-31 | 72.17 | $69.87 | 414200 |
| 2024-12-30 | 72.54 | $70.02 | 416700 |
| 2024-12-27 | 72.91 | $71.24 | 360523 |
| 2024-12-26 | 73.18 | $72.05 | 344238 |
| 2024-12-24 | 73.37 | $72.10 | 296000 |
| 2024-12-23 | 73.59 | $70.74 | 968197 |
| 2024-12-20 | 73.97 | $69.47 | 2.3M |
| 2024-12-19 | 74.47 | $69.18 | 674713 |
| 2024-12-18 | 75.02 | $70.97 | 636170 |
| 2024-12-17 | 75.39 | $74.83 | 477304 |
| 2024-12-16 | 75.38 | $75.61 | 541353 |
| 2024-12-13 | 75.29 | $75.29 | 490249 |
| 2024-12-12 | 75.24 | $75.66 | 335346 |
| 2024-12-11 | 75.18 | $75.85 | 351522 |
| 2024-12-10 | 75.13 | $76.49 | 615237 |
| 2024-12-09 | 75.07 | $77.10 | 460300 |
| 2024-12-06 | 74.98 | $74.19 | 444848 |
| 2024-12-05 | 75.23 | $73.51 | 564746 |
| 2024-12-04 | 75.62 | $76.23 | 482128 |
| 2024-12-03 | 75.79 | $76.20 | 448310 |
| 2024-12-02 | 76.00 | $77.27 | 599388 |
| 2024-11-29 | 76.16 | $74.24 | 257900 |
| 2024-11-27 | 76.65 | $73.51 | 376846 |
| 2024-11-26 | 77.30 | $74.45 | 587110 |
| 2024-11-25 | 77.94 | $77.47 | 849922 |
| 2024-11-22 | 78.35 | $75.07 | 546839 |
| 2024-11-21 | 79.07 | $73.28 | 582332 |
| 2024-11-20 | 80.03 | $71.00 | 899621 |
| 2024-11-19 | 81.30 | $70.25 | 1.0M |
| 2024-11-18 | 82.73 | $72.14 | 1.2M |
| 2024-11-15 | 84.08 | $73.22 | 1.0M |
| 2024-11-14 | 85.42 | $78.85 | 599200 |
| 2024-11-13 | 86.29 | $79.72 | 824202 |
| 2024-11-12 | 87.16 | $82.73 | 883689 |
| 2024-11-11 | 87.80 | $85.33 | 752359 |
| 2024-11-08 | 88.29 | $85.08 | 935700 |
| 2024-11-07 | 88.88 | $87.10 | 1.3M |
| 2024-11-06 | 89.34 | $87.95 | 856400 |
| 2024-11-05 | 89.77 | $85.49 | 541030 |
| 2024-11-04 | 90.50 | $85.16 | 419000 |
| 2024-11-01 | 91.33 | $86.09 | 511600 |
| 2024-10-31 | 92.14 | $85.31 | 574563 |
| 2024-10-30 | 93.08 | $90.15 | 440405 |
| 2024-10-29 | 93.62 | $92.09 | 483352 |
| 2024-10-28 | 94.02 | $90.12 | 745014 |
| 2024-10-25 | 94.68 | $89.89 | 553000 |
| 2024-10-24 | 95.44 | $89.93 | 615120 |
| 2024-10-23 | 96.28 | $90.04 | 534603 |
| 2024-10-22 | 97.17 | $90.40 | 317519 |
| 2024-10-21 | 98.09 | $91.40 | 432550 |
| 2024-10-18 | 98.97 | $92.26 | 553653 |
| 2024-10-17 | 99.80 | $93.79 | 713065 |
| 2024-10-16 | 100.53 | $95.65 | 1.0M |
| 2024-10-15 | 101.10 | $96.60 | 1.2M |
| 2024-10-14 | 101.59 | $105.10 | 705250 |
| 2024-10-11 | 101.24 | $101.18 | 399049 |
| 2024-10-10 | 101.27 | $99.33 | 364400 |
| 2024-10-09 | 101.48 | $100.15 | 377832 |
| 2024-10-08 | 101.62 | $98.50 | 580302 |
| 2024-10-07 | 101.91 | $98.94 | 475082 |
| 2024-10-04 | 102.15 | $100.28 | 448826 |
| 2024-10-03 | 102.25 | $99.61 | 395798 |
| 2024-10-02 | 102.42 | $100.59 | 603802 |
| 2024-10-01 | 102.50 | $101.76 | 517171 |
| 2024-09-30 | 102.45 | $104.85 | 581300 |
| 2024-09-27 | 102.14 | $107.37 | 360900 |
| 2024-09-26 | 101.60 | $108.05 | 846132 |
| 2024-09-25 | 100.99 | $101.75 | 402019 |
| 2024-09-24 | 101.03 | $103.55 | 446048 |
| 2024-09-23 | 100.93 | $102.54 | 479809 |
| 2024-09-20 | 100.98 | $101.29 | 3.1M |
| 2024-09-19 | 101.18 | $102.23 | 677053 |
| 2024-09-18 | 101.37 | $97.84 | 615942 |
| 2024-09-17 | 102.04 | $99.77 | 505430 |
| 2024-09-16 | 102.60 | $98.86 | 864146 |
| 2024-09-13 | 103.33 | $103.27 | 440265 |
| 2024-09-12 | 103.71 | $99.59 | 352000 |
| 2024-09-11 | 104.48 | $101.53 | 725010 |
| 2024-09-10 | 105.13 | $97.63 | 432400 |
| 2024-09-09 | 106.21 | $97.56 | 458740 |
| 2024-09-06 | 107.36 | $96.98 | 660842 |
| 2024-09-05 | 108.66 | $100.74 | 422822 |
| 2024-09-04 | 109.61 | $100.01 | 622800 |
| 2024-09-03 | 110.66 | $101.04 | 869400 |
| 2024-08-30 | 111.66 | $109.33 | 631508 |
| 2024-08-29 | 111.85 | $109.48 | 368927 |
| 2024-08-28 | 112.04 | $109.02 | 417030 |
| 2024-08-27 | 112.36 | $110.88 | 432559 |
| 2024-08-26 | 112.53 | $109.80 | 488228 |
| 2024-08-23 | 112.87 | $114.22 | 529218 |
| 2024-08-22 | 112.83 | $109.84 | 535600 |
| 2024-08-21 | 113.26 | $115.61 | 331552 |
| 2024-08-20 | 113.18 | $112.36 | 352817 |
| 2024-08-19 | 113.53 | $116.09 | 383200 |
| 2024-08-16 | 113.62 | $115.47 | 293024 |
| 2024-08-15 | 113.84 | $116.97 | 702258 |
| 2024-08-14 | 113.99 | $110.22 | 601500 |
| 2024-08-13 | 114.90 | $112.66 | 528028 |
| 2024-08-12 | 115.74 | $111.13 | 401247 |
| 2024-08-09 | 116.90 | $112.47 | 394500 |
| 2024-08-08 | 118.11 | $114.83 | 858720 |
| 2024-08-07 | 119.24 | $102.68 | 544018 |
| 2024-08-06 | 121.77 | $107.18 | 638343 |
| 2024-08-05 | 124.08 | $109.28 | 932535 |
| 2024-08-02 | 126.36 | $106.33 | 1.5M |
| 2024-08-01 | 129.09 | $112.82 | 1.9M |
| 2024-07-31 | 131.33 | $126.35 | 996603 |
| 2024-07-30 | 132.36 | $117.36 | 857048 |
| 2024-07-29 | 134.36 | $122.99 | 452830 |
| 2024-07-26 | 135.91 | $123.55 | 593539 |
| 2024-07-25 | 137.48 | $120.24 | 913245 |
| 2024-07-24 | 139.46 | $125.63 | 809804 |
| 2024-07-23 | 141.00 | $136.38 | 402914 |
| 2024-07-22 | 141.51 | $136.91 | 729933 |
| 2024-07-19 | 141.97 | $127.96 | 644018 |
| 2024-07-18 | 143.33 | $134.09 | 621702 |
| 2024-07-17 | 144.13 | $134.74 | 1.1M |
| 2024-07-16 | 144.89 | $147.37 | 463074 |
| 2024-07-15 | 144.40 | $147.87 | 503870 |
| 2024-07-12 | 143.83 | $148.74 | 644239 |
| 2024-07-11 | 143.12 | $144.57 | 841872 |
| 2024-07-10 | 142.73 | $155.02 | 812717 |
| 2024-07-09 | 141.22 | $151.06 | 954990 |
| 2024-07-08 | 139.96 | $143.63 | 515646 |
| 2024-07-05 | 139.32 | $141.81 | 524587 |
| 2024-07-03 | 138.79 | $141.75 | 282211 |
| 2024-07-02 | 138.12 | $141.22 | 368245 |
| 2024-07-01 | 137.36 | $140.69 | 457755 |
| 2024-06-28 | 136.52 | $142.19 | 1.1M |
| 2024-06-27 | 135.40 | $139.42 | 464971 |
| 2024-06-26 | 134.41 | $139.17 | 542182 |
| 2024-06-25 | 133.34 | $141.16 | 440341 |
| 2024-06-24 | 131.93 | $135.59 | 397592 |
| 2024-06-21 | 130.93 | $137.68 | 806896 |
| 2024-06-20 | 129.61 | $136.02 | 675480 |
| 2024-06-18 | 128.34 | $140.65 | 579962 |
| 2024-06-17 | 126.51 | $138.02 | 516626 |
| 2024-06-14 | 124.81 | $138.73 | 474901 |
| 2024-06-13 | 122.92 | $141.16 | 924468 |
| 2024-06-12 | 120.67 | $136.57 | 700515 |
| 2024-06-11 | 118.74 | $128.28 | 352160 |
| 2024-06-10 | 117.52 | $127.20 | 549107 |
| 2024-06-07 | 116.34 | $124.96 | 471095 |
| 2024-06-06 | 115.31 | $127.32 | 887542 |
| 2024-06-05 | 113.99 | $127.13 | 1.2M |
| 2024-06-04 | 112.60 | $111.29 | 458391 |
| 2024-06-03 | 112.74 | $111.54 | 324350 |
| 2024-05-31 | 112.85 | $112.49 | 484048 |
| 2024-05-30 | 112.84 | $113.68 | 293805 |
| 2024-05-29 | 112.67 | $112.89 | 397896 |
| 2024-05-28 | 112.52 | $115.33 | 468704 |
| 2024-05-24 | 112.09 | $111.37 | 349677 |
| 2024-05-23 | 112.00 | $109.26 | 447289 |
| 2024-05-22 | 112.07 | $113.58 | 333577 |
| 2024-05-21 | 111.65 | $112.19 | 337266 |
| 2024-05-20 | 111.29 | $115.19 | 339596 |
| 2024-05-17 | 110.57 | $113.23 | 288917 |
| 2024-05-16 | 109.94 | $113.57 | 412190 |
| 2024-05-15 | 109.20 | $112.94 | 534148 |
| 2024-05-14 | 108.48 | $112.15 | 382754 |
| 2024-05-13 | 107.79 | $111.96 | 379428 |
| 2024-05-10 | 107.08 | $113.79 | 564460 |
| 2024-05-09 | 106.15 | $113.04 | 450287 |
| 2024-05-08 | 105.27 | $111.46 | 322594 |
| 2024-05-07 | 104.52 | $111.27 | 360924 |
| 2024-05-06 | 103.76 | $113.43 | 364202 |
| 2024-05-03 | 102.77 | $111.45 | 763595 |
| 2024-05-02 | 101.93 | $106.64 | 1.0M |
| 2024-05-01 | 101.54 | $101.70 | 894983 |
| 2024-04-30 | 101.64 | $103.52 | 584126 |
| 2024-04-29 | 101.59 | $104.85 | 371129 |
| 2024-04-26 | 101.46 | $103.06 | 428453 |
| 2024-04-25 | 101.53 | $100.00 | 384391 |
| 2024-04-24 | 101.95 | $98.68 | 510868 |
| 2024-04-23 | 102.55 | $97.24 | 478806 |
| 2024-04-22 | 103.34 | $96.96 | 583080 |
| 2024-04-19 | 104.23 | $94.79 | 709928 |
| 2024-04-18 | 105.42 | $98.25 | 647872 |
| 2024-04-17 | 106.36 | $101.72 | 545826 |
| 2024-04-16 | 107.00 | $104.32 | 418103 |
| 2024-04-15 | 107.43 | $104.33 | 410351 |
| 2024-04-12 | 107.87 | $104.61 | 458543 |
| 2024-04-11 | 108.31 | $108.12 | 400231 |
| 2024-04-10 | 108.41 | $105.14 | 552372 |
| 2024-04-09 | 108.82 | $108.90 | 531463 |
| 2024-04-08 | 108.90 | $104.72 | 328205 |
| 2024-04-05 | 109.41 | $105.24 | 482428 |
| 2024-04-04 | 109.93 | $104.46 | 655533 |
| 2024-04-03 | 110.57 | $107.06 | 663230 |
| 2024-04-02 | 110.98 | $108.18 | 623455 |
| 2024-04-01 | 111.32 | $112.39 | 373464 |
| 2024-03-28 | 111.27 | $111.52 | 530034 |
| 2024-03-27 | 111.31 | $112.47 | 507199 |
| 2024-03-26 | 111.25 | $108.04 | 471975 |
| 2024-03-25 | 111.63 | $109.55 | 586634 |
| 2024-03-22 | 111.86 | $112.66 | 377093 |
| 2024-03-21 | 111.78 | $114.42 | 532931 |
| 2024-03-20 | 111.53 | $113.07 | 513938 |
| 2024-03-19 | 111.38 | $111.16 | 551739 |
| 2024-03-18 | 111.42 | $110.21 | 539371 |
| 2024-03-15 | 111.58 | $107.61 | 773111 |
| 2024-03-14 | 112.04 | $108.11 | 627868 |
| 2024-03-13 | 112.52 | $108.65 | 791433 |
| 2024-03-12 | 112.99 | $111.89 | 513454 |
| 2024-03-11 | 113.20 | $112.48 | 634194 |
| 2024-03-08 | 113.41 | $111.91 | 858684 |
| 2024-03-07 | 113.73 | $118.63 | 503144 |
| 2024-03-06 | 113.47 | $113.21 | 520924 |
| 2024-03-05 | 113.81 | $111.41 | 475439 |
| 2024-03-04 | 114.41 | $114.73 | 595634 |
| 2024-03-01 | 114.77 | $116.27 | 557220 |
| 2024-02-29 | 115.05 | $112.67 | 842571 |
| 2024-02-28 | 115.76 | $110.72 | 547357 |
| 2024-02-27 | 116.76 | $109.74 | 613534 |
| 2024-02-26 | 117.97 | $110.69 | 498339 |
| 2024-02-23 | 119.20 | $109.65 | 657175 |
| 2024-02-22 | 120.64 | $111.45 | 732279 |
| 2024-02-21 | 122.05 | $109.32 | 943140 |
| 2024-02-20 | 123.81 | $111.91 | 974179 |
| 2024-02-16 | 125.45 | $116.78 | 613446 |
| 2024-02-15 | 126.69 | $119.26 | 635150 |
| 2024-02-14 | 127.72 | $120.60 | 619027 |
| 2024-02-13 | 128.63 | $118.35 | 913497 |
| 2024-02-12 | 129.76 | $122.32 | 870368 |
| 2024-02-09 | 130.47 | $125.32 | 1.1M |
| 2024-02-08 | 130.84 | $122.25 | 2.5M |
| 2024-02-07 | 131.48 | $131.49 | 1.2M |
| 2024-02-06 | 131.19 | $129.82 | 718372 |
| 2024-02-05 | 131.01 | $130.20 | 554566 |
| 2024-02-02 | 130.73 | $131.62 | 381185 |
| 2024-02-01 | 130.25 | $130.69 | 583358 |
| 2024-01-31 | 129.81 | $130.05 | 787365 |
| 2024-01-30 | 129.40 | $133.41 | 486178 |
| 2024-01-29 | 128.66 | $134.42 | 648513 |
| 2024-01-26 | 127.81 | $131.29 | 812362 |
| 2024-01-25 | 127.27 | $136.31 | 915789 |
| 2024-01-24 | 126.24 | $140.11 | 937780 |
| 2024-01-23 | 124.82 | $139.33 | 709935 |
| 2024-01-22 | 123.46 | $137.88 | 952316 |
| 2024-01-19 | 122.19 | $131.64 | 815252 |
| 2024-01-18 | 121.54 | $125.67 | 888489 |
| 2024-01-17 | 121.49 | $120.34 | 753629 |
| 2024-01-16 | 122.03 | $119.63 | 1.1M |
| 2024-01-12 | 122.74 | $114.12 | 490782 |
| 2024-01-11 | 124.06 | $114.82 | 772393 |
| 2024-01-10 | 125.36 | $116.08 | 1.2M |
| 2024-01-09 | 126.59 | $120.15 | 334776 |
| 2024-01-08 | 127.44 | $120.97 | 589769 |
| 2024-01-05 | 128.22 | $117.83 | 644123 |
| 2024-01-04 | 129.32 | $116.13 | 828021 |
| 2024-01-03 | 130.62 | $120.92 | 550590 |
| 2024-01-02 | 131.49 | $124.72 | 639308 |
| 2023-12-29 | 132.00 | $129.69 | 596594 |
| 2023-12-28 | 132.01 | $132.36 | 298986 |
| 2023-12-27 | 131.73 | $133.20 | 492460 |
| 2023-12-26 | 131.34 | $135.59 | 343385 |
| 2023-12-22 | 130.69 | $133.43 | 406966 |
| 2023-12-21 | 130.21 | $134.81 | 495187 |
| 2023-12-20 | 129.57 | $128.74 | 681069 |
| 2023-12-19 | 129.51 | $136.18 | 733782 |
| 2023-12-18 | 128.71 | $134.86 | 655450 |
| 2023-12-15 | 128.03 | $136.09 | 1.3M |
| 2023-12-14 | 127.23 | $140.43 | 1.2M |
| 2023-12-13 | 126.00 | $131.50 | 708332 |
| 2023-12-12 | 125.65 | $126.19 | 474068 |
| 2023-12-11 | 125.83 | $125.58 | 930133 |
| 2023-12-08 | 126.09 | $122.69 | 1.4M |
| 2023-12-07 | 126.63 | $122.65 | 500587 |
| 2023-12-06 | 127.21 | $122.02 | 399118 |
| 2023-12-05 | 127.89 | $124.57 | 456268 |
| 2023-12-04 | 128.35 | $125.11 | 390522 |
| 2023-12-01 | 128.79 | $125.86 | 454851 |
| 2023-11-30 | 129.16 | $124.28 | 452310 |
| 2023-11-29 | 129.70 | $125.15 | 724345 |
| 2023-11-28 | 130.17 | $125.76 | 387186 |
| 2023-11-27 | 130.59 | $128.29 | 386639 |
| 2023-11-24 | 130.80 | $128.36 | 274046 |
| 2023-11-22 | 131.07 | $128.13 | 488589 |
| 2023-11-21 | 131.41 | $127.19 | 780739 |
| 2023-11-20 | 131.96 | $131.67 | 791956 |
| 2023-11-17 | 132.13 | $132.02 | 825700 |
| 2023-11-16 | 132.34 | $136.23 | 597340 |
| 2023-11-15 | 132.19 | $137.72 | 452734 |
| 2023-11-14 | 131.99 | $137.64 | 711322 |
| 2023-11-13 | 131.90 | $129.39 | 553579 |
| 2023-11-10 | 132.77 | $131.31 | 741309 |
| 2023-11-09 | 133.59 | $124.61 | 702295 |
| 2023-11-08 | 135.24 | $130.32 | 399833 |
| 2023-11-07 | 136.52 | $129.43 | 502142 |
| 2023-11-06 | 138.05 | $129.27 | 473563 |
| 2023-11-03 | 139.75 | $131.11 | 819167 |
| 2023-11-02 | 141.42 | $128.03 | 1.2M |
| 2023-11-01 | 143.53 | $127.50 | 972070 |
| 2023-10-31 | 145.85 | $127.50 | 677447 |
| 2023-10-30 | 148.32 | $126.27 | 1.6M |
| 2023-10-27 | 151.08 | $138.04 | 537244 |
| 2023-10-26 | 152.83 | $138.74 | 497965 |
| 2023-10-25 | 154.63 | $141.37 | 622849 |
| 2023-10-24 | 156.25 | $149.66 | 480859 |
| 2023-10-23 | 157.11 | $144.65 | 470674 |
| 2023-10-20 | 158.51 | $144.59 | 583832 |
| 2023-10-19 | 159.96 | $145.92 | 836091 |
| 2023-10-18 | 161.34 | $156.77 | 341502 |
| 2023-10-17 | 161.70 | $161.16 | 522824 |
| 2023-10-16 | 161.68 | $163.05 | 482212 |
| 2023-10-13 | 161.50 | $160.37 | 632643 |
| 2023-10-12 | 161.61 | $164.46 | 514495 |
| 2023-10-11 | 161.40 | $167.65 | 528702 |
| 2023-10-10 | 160.94 | $165.19 | 590505 |
| 2023-10-09 | 160.78 | $160.01 | 264949 |
| 2023-10-06 | 161.19 | $162.15 | 342420 |
| 2023-10-05 | 161.47 | $158.94 | 347850 |
| 2023-10-04 | 162.15 | $160.36 | 403817 |
| 2023-10-03 | 162.85 | $158.56 | 575520 |
| 2023-10-02 | 163.87 | $162.63 | 439557 |
| 2023-09-29 | 164.66 | $163.05 | 464844 |
| 2023-09-28 | 165.54 | $161.67 | 496455 |
| 2023-09-27 | 166.68 | $157.82 | 440331 |
| 2023-09-26 | 168.31 | $154.04 | 459882 |
| 2023-09-25 | 170.38 | $157.73 | 379849 |
| 2023-09-22 | 172.15 | $156.32 | 489260 |
| 2023-09-21 | 174.12 | $154.56 | 963050 |
| 2023-09-20 | 176.36 | $163.03 | 381239 |
| 2023-09-19 | 177.84 | $166.76 | 366594 |
| 2023-09-18 | 178.99 | $168.54 | 534376 |
| 2023-09-15 | 179.95 | $167.27 | 2.9M |
| 2023-09-14 | 180.99 | $178.88 | 429606 |
| 2023-09-13 | 180.86 | $178.30 | 491478 |
| 2023-09-12 | 180.75 | $178.72 | 447889 |
| 2023-09-11 | 180.56 | $177.12 | 479389 |
| 2023-09-08 | 180.47 | $176.76 | 393129 |
| 2023-09-07 | 180.40 | $180.47 | 603674 |
| 2023-09-06 | 179.94 | $191.04 | 260871 |
| 2023-09-05 | 178.41 | $192.58 | 518460 |
| 2023-09-01 | 176.68 | $192.90 | 363643 |
| 2023-08-31 | 174.83 | $192.15 | 553454 |
| 2023-08-30 | 173.03 | $186.96 | 405484 |
| 2023-08-29 | 171.73 | $183.53 | 529433 |
| 2023-08-28 | 170.82 | $172.40 | 297261 |
| 2023-08-25 | 171.10 | $168.55 | 493256 |
| 2023-08-24 | 171.87 | $169.59 | 380903 |
| 2023-08-23 | 172.60 | $176.79 | 345048 |
| 2023-08-22 | 172.64 | $171.96 | 310342 |
| 2023-08-21 | 173.17 | $171.43 | 304954 |
| 2023-08-18 | 173.77 | $164.45 | 367067 |
| 2023-08-17 | 175.08 | $159.83 | 499116 |
| 2023-08-16 | 176.91 | $165.52 | 381624 |
| 2023-08-15 | 178.29 | $169.61 | 211870 |
| 2023-08-14 | 179.39 | $170.39 | 379675 |
| 2023-08-11 | 180.52 | $167.11 | 757905 |
| 2023-08-10 | 182.01 | $174.08 | 443628 |
| 2023-08-09 | 182.89 | $171.91 | 706557 |
| 2023-08-08 | 183.98 | $177.33 | 515449 |
| 2023-08-07 | 184.55 | $180.84 | 514786 |
| 2023-08-04 | 184.77 | $175.74 | 814897 |
| 2023-08-03 | 185.46 | $186.61 | 765057 |
| 2023-08-02 | 185.05 | $189.02 | 768531 |
| 2023-08-01 | 184.36 | $196.21 | 696085 |
| 2023-07-31 | 182.91 | $200.48 | 777070 |
| 2023-07-28 | 180.98 | $192.90 | 768083 |
| 2023-07-27 | 179.71 | $182.75 | 498371 |
| 2023-07-26 | 179.36 | $176.56 | 214507 |
| 2023-07-25 | 179.59 | $177.91 | 390048 |
| 2023-07-24 | 179.65 | $174.47 | 430054 |
| 2023-07-21 | 180.00 | $175.52 | 380733 |
| 2023-07-20 | 180.23 | $175.81 | 709925 |
| 2023-07-19 | 180.39 | $185.18 | 550630 |
| 2023-07-18 | 179.56 | $191.62 | 461667 |
| 2023-07-17 | 178.01 | $192.27 | 846090 |
| 2023-07-14 | 176.30 | $179.85 | 448761 |
| 2023-07-13 | 175.74 | $182.07 | 470228 |
| 2023-07-12 | 174.95 | $175.35 | 487745 |
| 2023-07-11 | 174.84 | $174.12 | 460939 |
| 2023-07-10 | 174.83 | $177.93 | 362194 |
| 2023-07-07 | 174.44 | $173.07 | 341922 |
| 2023-07-06 | 174.50 | $172.99 | 441285 |
| 2023-07-05 | 174.53 | $178.58 | 475816 |
| 2023-07-03 | 173.96 | $181.74 | 314241 |
| 2023-06-30 | 172.99 | $183.33 | 725702 |
| 2023-06-29 | 171.76 | $179.03 | 458459 |
| 2023-06-28 | 170.85 | $174.67 | 442198 |
| 2023-06-27 | 170.28 | $174.17 | 419353 |
| 2023-06-26 | 169.69 | $168.24 | 538548 |
| 2023-06-23 | 169.60 | $168.47 | 503827 |
| 2023-06-22 | 169.35 | $170.03 | 427329 |
| 2023-06-21 | 168.82 | $165.86 | 609243 |
| 2023-06-20 | 168.58 | $166.40 | 660463 |
| 2023-06-16 | 168.18 | $169.08 | 912157 |
| 2023-06-15 | 167.40 | $170.97 | 685267 |
| 2023-06-14 | 166.28 | $172.92 | 981162 |
| 2023-06-13 | 164.78 | $180.28 | 504254 |
| 2023-06-12 | 162.32 | $180.89 | 604470 |
| 2023-06-09 | 159.52 | $172.61 | 376898 |
| 2023-06-08 | 157.29 | $173.28 | 395829 |
| 2023-06-07 | 154.77 | $170.50 | 707567 |
| 2023-06-06 | 152.27 | $165.09 | 392186 |
| 2023-06-05 | 150.08 | $162.83 | 488474 |
| 2023-06-02 | 147.90 | $162.36 | 356989 |
| 2023-06-01 | 145.52 | $162.09 | 651386 |
| 2023-05-31 | 142.99 | $157.55 | 680237 |
| 2023-05-30 | 140.72 | $160.36 | 543582 |
| 2023-05-26 | 138.00 | $160.96 | 711339 |
| 2023-05-25 | 135.02 | $151.89 | 713101 |
| 2023-05-24 | 132.74 | $141.05 | 515670 |
| 2023-05-23 | 131.38 | $142.49 | 434216 |
| 2023-05-22 | 129.77 | $143.98 | 459165 |
| 2023-05-19 | 127.94 | $141.59 | 463193 |
| 2023-05-18 | 126.25 | $144.52 | 682258 |
| 2023-05-17 | 124.20 | $137.69 | 604583 |
| 2023-05-16 | 122.74 | $129.92 | 581697 |
| 2023-05-15 | 122.01 | $127.99 | 476182 |
| 2023-05-12 | 121.47 | $122.11 | 386554 |
| 2023-05-11 | 121.52 | $125.14 | 431605 |
| 2023-05-10 | 121.29 | $126.24 | 493525 |
| 2023-05-09 | 120.94 | $119.90 | 369265 |
| 2023-05-08 | 121.23 | $120.04 | 295529 |
| 2023-05-05 | 121.54 | $120.20 | 575726 |
| 2023-05-04 | 121.86 | $113.54 | 1.4M |
| 2023-05-03 | 122.88 | $122.61 | 474500 |
| 2023-05-02 | 123.06 | $121.73 | 458048 |
| 2023-05-01 | 123.38 | $123.09 | 495272 |
| 2023-04-28 | 123.61 | $118.30 | 337316 |
| 2023-04-27 | 124.38 | $116.41 | 789453 |
| 2023-04-26 | 125.40 | $118.01 | 379891 |
| 2023-04-25 | 126.29 | $118.94 | 569729 |
| 2023-04-24 | 127.15 | $126.00 | 362763 |
| 2023-04-21 | 127.35 | $125.37 | 584183 |
| 2023-04-20 | 127.64 | $125.34 | 624802 |
| 2023-04-19 | 127.96 | $126.51 | 291998 |
| 2023-04-18 | 128.20 | $128.97 | 365014 |
| 2023-04-17 | 128.22 | $128.05 | 427284 |
| 2023-04-14 | 128.33 | $127.68 | 589606 |
| 2023-04-13 | 128.48 | $127.11 | 403195 |
| 2023-04-12 | 128.67 | $124.80 | 380910 |
| 2023-04-11 | 129.11 | $125.84 | 442114 |
| 2023-04-10 | 129.42 | $127.28 | 582701 |
| 2023-04-06 | 129.58 | $125.34 | 398600 |
| 2023-04-05 | 129.95 | $126.92 | 546452 |
| 2023-04-04 | 130.19 | $128.74 | 330318 |
| 2023-04-03 | 130.25 | $132.42 | 387856 |
| 2023-03-31 | 129.94 | $133.25 | 368175 |
| 2023-03-30 | 129.54 | $133.44 | 394080 |
| 2023-03-29 | 129.10 | $132.19 | 634553 |
| 2023-03-28 | 128.78 | $124.73 | 587823 |
| 2023-03-27 | 129.18 | $129.18 | 540732 |
| 2023-03-24 | 129.15 | $128.69 | 586181 |
| 2023-03-23 | 129.14 | $131.38 | 877716 |
| 2023-03-22 | 128.83 | $131.41 | 496305 |
| 2023-03-21 | 128.49 | $133.45 | 664868 |
| 2023-03-20 | 127.88 | $131.51 | 613791 |
| 2023-03-17 | 127.42 | $128.22 | 993515 |
| 2023-03-16 | 127.27 | $129.96 | 625994 |
| 2023-03-15 | 126.94 | $123.86 | 672789 |
| 2023-03-14 | 127.22 | $128.84 | 663876 |
| 2023-03-13 | 127.01 | $122.54 | 716704 |
| 2023-03-10 | 127.41 | $123.69 | 844906 |
| 2023-03-09 | 127.71 | $129.57 | 893981 |
| 2023-03-08 | 127.39 | $131.09 | 505622 |
| 2023-03-07 | 126.86 | $128.00 | 443264 |
| 2023-03-06 | 126.57 | $128.85 | 495897 |
| 2023-03-03 | 126.15 | $129.91 | 562941 |
| 2023-03-02 | 125.57 | $129.17 | 2.1M |
| 2023-03-01 | 125.00 | $132.24 | 582315 |
| 2023-02-28 | 124.03 | $128.54 | 860299 |
| 2023-02-27 | 123.32 | $125.29 | 358689 |
| 2023-02-24 | 122.84 | $123.47 | 490538 |
| 2023-02-23 | 122.49 | $124.71 | 605701 |
| 2023-02-22 | 121.95 | $122.28 | 504109 |
| 2023-02-21 | 121.58 | $120.85 | 741933 |
| 2023-02-17 | 121.28 | $121.93 | 1.2M |
| 2023-02-16 | 120.78 | $127.30 | 516091 |
| 2023-02-15 | 119.63 | $128.85 | 525263 |
| 2023-02-14 | 118.21 | $127.47 | 761794 |
| 2023-02-13 | 116.80 | $128.33 | 747700 |
| 2023-02-10 | 115.17 | $123.36 | 659735 |
| 2023-02-09 | 113.89 | $124.41 | 1.1M |
| 2023-02-08 | 112.38 | $117.57 | 645663 |
| 2023-02-07 | 111.40 | $118.73 | 665704 |
| 2023-02-06 | 110.18 | $115.94 | 599569 |
| 2023-02-03 | 109.10 | $118.04 | 666485 |
| 2023-02-02 | 107.64 | $118.97 | 681156 |
| 2023-02-01 | 105.91 | $115.15 | 757214 |
| 2023-01-31 | 104.36 | $109.95 | 506178 |
| 2023-01-30 | 103.16 | $107.83 | 552461 |
| 2023-01-27 | 102.03 | $110.44 | 432089 |
| 2023-01-26 | 100.49 | $113.73 | 481521 |
| 2023-01-25 | 98.47 | $110.59 | 519147 |
| 2023-01-24 | 96.61 | $107.88 | 384100 |
| 2023-01-23 | 94.88 | $107.24 | 608123 |
| 2023-01-20 | 93.09 | $102.31 | 447139 |
| 2023-01-19 | 91.67 | $98.18 | 560694 |
| 2023-01-18 | 90.54 | $102.02 | 739927 |
| 2023-01-17 | 88.96 | $102.00 | 416360 |
| 2023-01-13 | 87.28 | $100.51 | 407032 |
| 2023-01-12 | 85.67 | $97.67 | 514912 |
| 2023-01-11 | 84.28 | $95.44 | 701993 |
| 2023-01-10 | 83.04 | $93.08 | 484688 |
| 2023-01-09 | 81.98 | $92.24 | 779275 |
| 2023-01-06 | 80.95 | $87.54 | 565933 |
| 2023-01-05 | 80.32 | $82.42 | 499933 |
| 2023-01-04 | 80.16 | $78.69 | 324946 |
| 2023-01-03 | 80.35 | $78.20 | 375566 |
| 2022-12-30 | 80.60 | $79.36 | 230069 |
| 2022-12-29 | 80.74 | $79.37 | 211716 |
| 2022-12-28 | 80.88 | $77.38 | 157117 |
| 2022-12-27 | 81.20 | $79.22 | 178571 |
| 2022-12-23 | 81.34 | $80.27 | 234085 |
| 2022-12-22 | 81.37 | $80.43 | 719235 |
| 2022-12-21 | 81.38 | $82.65 | 312710 |
| 2022-12-20 | 81.16 | $80.48 | 346680 |
| 2022-12-19 | 81.13 | $78.60 | 525062 |
| 2022-12-16 | 81.27 | $81.43 | 775563 |
| 2022-12-15 | 81.11 | $82.76 | 520902 |
| 2022-12-14 | 80.79 | $85.41 | 388114 |
| 2022-12-13 | 80.19 | $86.52 | 551141 |
| 2022-12-12 | 79.43 | $83.34 | 401736 |
| 2022-12-09 | 78.94 | $81.95 | 355368 |
| 2022-12-08 | 78.55 | $81.93 | 432585 |
| 2022-12-07 | 78.11 | $78.11 | 220921 |
| 2022-12-06 | 77.99 | $78.04 | 455484 |
| 2022-12-05 | 77.83 | $80.11 | 303240 |
| 2022-12-02 | 77.41 | $78.76 | 217572 |
| 2022-12-01 | 77.02 | $79.21 | 245827 |
| 2022-11-30 | 76.49 | $79.86 | 376465 |
| 2022-11-29 | 75.80 | $76.31 | 316240 |
| 2022-11-28 | 75.35 | $76.69 | 277813 |
| 2022-11-25 | 74.79 | $79.38 | 93576 |
| 2022-11-23 | 73.87 | $79.07 | 330793 |
| 2022-11-22 | 72.88 | $78.70 | 428335 |
| 2022-11-21 | 71.83 | $77.16 | 450817 |
| 2022-11-18 | 70.82 | $76.59 | 261050 |
| 2022-11-17 | 69.77 | $76.51 | 422528 |
| 2022-11-16 | 68.61 | $74.39 | 402697 |
| 2022-11-15 | 67.54 | $78.10 | 315454 |
| 2022-11-14 | 65.99 | $76.41 | 361442 |
| 2022-11-11 | 64.48 | $77.09 | 343636 |
| 2022-11-10 | 62.78 | $75.06 | 572897 |
| 2022-11-09 | 61.19 | $69.83 | 302622 |
| 2022-11-08 | 60.03 | $69.92 | 380080 |
| 2022-11-07 | 58.78 | $69.17 | 580766 |
| 2022-11-04 | 57.56 | $65.05 | 593841 |
| 2022-11-03 | 56.72 | $59.84 | 582110 |
| 2022-11-02 | 56.41 | $57.36 | 384154 |
| 2022-11-01 | 56.37 | $58.76 | 293242 |
| 2022-10-31 | 56.25 | $58.00 | 296341 |
| 2022-10-28 | 56.22 | $59.87 | 214510 |
| 2022-10-27 | 56.01 | $57.33 | 258771 |
| 2022-10-26 | 56.08 | $58.65 | 302501 |
| 2022-10-25 | 56.03 | $57.87 | 347458 |
| 2022-10-24 | 56.07 | $55.43 | 241684 |
| 2022-10-21 | 56.35 | $55.36 | 273718 |
| 2022-10-20 | 56.65 | $53.18 | 409770 |
| 2022-10-19 | 57.18 | $51.04 | 528553 |
| 2022-10-18 | 57.97 | $50.79 | 749071 |
| 2022-10-17 | 58.82 | $52.05 | 505057 |
| 2022-10-14 | 59.60 | $51.71 | 462481 |
| 2022-10-13 | 60.46 | $55.87 | 485851 |
| 2022-10-12 | 60.95 | $54.08 | 387859 |
| 2022-10-11 | 61.66 | $56.01 | 519462 |
| 2022-10-10 | 62.21 | $59.29 | 356977 |
| 2022-10-07 | 62.48 | $61.46 | 381324 |
| 2022-10-06 | 62.57 | $66.48 | 263021 |
| 2022-10-05 | 62.17 | $67.22 | 607521 |
| 2022-10-04 | 61.67 | $66.95 | 343721 |
| 2022-10-03 | 61.18 | $63.25 | 277482 |
| 2022-09-30 | 61.04 | $60.56 | 627682 |
| 2022-09-29 | 61.18 | $62.62 | 314422 |
| 2022-09-28 | 61.13 | $62.58 | 397836 |
| 2022-09-27 | 61.12 | $59.67 | 335077 |
| 2022-09-26 | 61.43 | $57.57 | 343500 |
| 2022-09-23 | 62.01 | $57.34 | 356193 |
| 2022-09-22 | 62.73 | $58.47 | 301564 |
| 2022-09-21 | 63.40 | $61.10 | 237323 |
| 2022-09-20 | 63.88 | $61.34 | 221546 |
| 2022-09-19 | 64.38 | $61.40 | 248801 |
| 2022-09-16 | 64.94 | $61.25 | 489639 |
| 2022-09-15 | 65.58 | $61.74 | 231023 |
| 2022-09-14 | 66.20 | $63.15 | 209831 |
| 2022-09-13 | 66.74 | $62.92 | 327597 |
| 2022-09-12 | 67.36 | $66.32 | 343062 |
| 2022-09-09 | 67.70 | $65.61 | 354104 |
| 2022-09-08 | 68.14 | $64.19 | 383631 |
| 2022-09-07 | 68.74 | $62.55 | 282374 |
| 2022-09-06 | 69.53 | $62.16 | 426169 |
| 2022-09-02 | 70.42 | $63.39 | 364411 |
| 2022-09-01 | 71.26 | $63.55 | 741886 |
| 2022-08-31 | 72.16 | $66.94 | 481575 |
| 2022-08-30 | 72.76 | $67.35 | 883934 |
| 2022-08-29 | 73.34 | $70.26 | 790485 |
| 2022-08-26 | 73.64 | $72.29 | 1.6M |
| 2022-08-25 | 73.73 | $81.73 | 1.9M |
| 2022-08-24 | 72.87 | $72.39 | 430201 |
| 2022-08-23 | 72.86 | $72.22 | 341405 |
| 2022-08-22 | 72.84 | $70.68 | 399243 |
| 2022-08-19 | 72.92 | $74.22 | 438981 |
| 2022-08-18 | 72.62 | $75.19 | 651936 |
| 2022-08-17 | 72.19 | $69.38 | 505370 |
| 2022-08-16 | 72.28 | $71.69 | 601661 |
| 2022-08-15 | 72.11 | $76.35 | 700649 |
| 2022-08-12 | 71.39 | $76.87 | 747267 |
| 2022-08-11 | 70.53 | $70.65 | 476165 |
| 2022-08-10 | 70.18 | $70.73 | 553065 |
| 2022-08-09 | 69.75 | $68.35 | 852883 |
| 2022-08-08 | 69.47 | $75.50 | 494202 |
| 2022-08-05 | 68.39 | $78.18 | 483611 |
| 2022-08-04 | 66.93 | $78.57 | 1.0M |
| 2022-08-03 | 65.30 | $72.70 | 438238 |
| 2022-08-02 | 64.12 | $70.04 | 289389 |
| 2022-08-01 | 63.09 | $70.19 | 319743 |
| 2022-07-29 | 61.94 | $70.33 | 585819 |
| 2022-07-28 | 60.70 | $68.46 | 251486 |
| 2022-07-27 | 59.57 | $67.02 | 382512 |
| 2022-07-26 | 58.54 | $63.35 | 237888 |
| 2022-07-25 | 57.82 | $63.98 | 276085 |
| 2022-07-22 | 57.03 | $63.65 | 490720 |
| 2022-07-21 | 56.21 | $66.55 | 555324 |
| 2022-07-20 | 55.06 | $64.74 | 613340 |
| 2022-07-19 | 54.02 | $60.84 | 411300 |
| 2022-07-18 | 53.32 | $56.16 | 260384 |
| 2022-07-15 | 53.04 | $56.20 | 193313 |
| 2022-07-14 | 52.75 | $54.60 | 253908 |
| 2022-07-13 | 52.62 | $53.82 | 279301 |
| 2022-07-12 | 52.57 | $52.70 | 253106 |
| 2022-07-11 | 52.65 | $51.10 | 157776 |
| 2022-07-08 | 52.93 | $52.27 | 227556 |
| 2022-07-07 | 53.14 | $51.20 | 274265 |
| 2022-07-06 | 53.52 | $48.22 | 236791 |
| 2022-07-05 | 54.26 | $49.05 | 538248 |
| 2022-07-01 | 54.97 | $47.95 | 948665 |
| 2022-06-30 | 55.87 | $54.84 | 385125 |
| 2022-06-29 | 56.14 | $54.77 | 211709 |
| 2022-06-28 | 56.45 | $56.57 | 251755 |
| 2022-06-27 | 56.62 | $58.32 | 385542 |
| 2022-06-24 | 56.63 | $58.20 | 709481 |
| 2022-06-23 | 56.65 | $53.74 | 338396 |
| 2022-06-22 | 57.08 | $53.27 | 186839 |
| 2022-06-21 | 57.59 | $53.84 | 257552 |
| 2022-06-17 | 58.04 | $52.01 | 418595 |
| 2022-06-16 | 58.70 | $51.63 | 309390 |
| 2022-06-15 | 59.42 | $56.01 | 315002 |
| 2022-06-14 | 59.75 | $55.58 | 277725 |
| 2022-06-13 | 60.12 | $54.22 | 291911 |
| 2022-06-10 | 60.64 | $57.84 | 257305 |
| 2022-06-09 | 60.79 | $60.45 | 387756 |
| 2022-06-08 | 60.67 | $63.41 | 330914 |
| 2022-06-07 | 60.22 | $63.64 | 311806 |
| 2022-06-06 | 59.71 | $62.93 | 251495 |
| 2022-06-03 | 59.25 | $61.99 | 294216 |
| 2022-06-02 | 58.85 | $64.22 | 352519 |
| 2022-06-01 | 58.22 | $61.22 | 256310 |
| 2022-05-31 | 57.86 | $62.06 | 429731 |
| 2022-05-27 | 57.39 | $62.39 | 351150 |
| 2022-05-26 | 56.85 | $59.96 | 337939 |
| 2022-05-25 | 56.52 | $56.11 | 244188 |
| 2022-05-24 | 56.55 | $54.16 | 239570 |
| 2022-05-23 | 56.76 | $57.05 | 239359 |
| 2022-05-20 | 56.70 | $56.25 | 464455 |
| 2022-05-19 | 56.71 | $57.27 | 251718 |
| 2022-05-18 | 56.61 | $57.02 | 372465 |
| 2022-05-17 | 56.55 | $60.56 | 294777 |
| 2022-05-16 | 56.13 | $56.38 | 312956 |
| 2022-05-13 | 56.11 | $58.65 | 403855 |
| 2022-05-12 | 55.87 | $54.28 | 367906 |
| 2022-05-11 | 56.06 | $53.08 | 626479 |
| 2022-05-10 | 56.39 | $55.46 | 412773 |
| 2022-05-09 | 56.49 | $54.54 | 487851 |
| 2022-05-06 | 56.71 | $58.20 | 576951 |
| 2022-05-05 | 56.59 | $57.14 | 1.0M |
| 2022-05-04 | 56.60 | $60.70 | 459771 |
| 2022-05-03 | 56.29 | $56.99 | 277045 |
| 2022-05-02 | 56.40 | $56.01 | 409335 |
| 2022-04-29 | 56.69 | $54.45 | 268797 |
| 2022-04-28 | 57.22 | $56.71 | 324307 |
| 2022-04-27 | 57.63 | $53.58 | 308634 |
| 2022-04-26 | 58.48 | $53.93 | 351190 |
| 2022-04-25 | 59.41 | $56.49 | 422954 |
| 2022-04-22 | 60.20 | $54.83 | 293913 |
| 2022-04-21 | 61.28 | $56.45 | 453844 |
| 2022-04-20 | 62.31 | $57.93 | 380308 |
| 2022-04-19 | 63.31 | $58.18 | 425190 |
| 2022-04-18 | 64.39 | $56.50 | 456467 |
| 2022-04-14 | 65.74 | $56.43 | 343420 |
| 2022-04-13 | 67.18 | $58.37 | 432942 |
| 2022-04-12 | 68.51 | $57.05 | 779604 |
| 2022-04-11 | 70.00 | $56.76 | 538761 |
| 2022-04-08 | 71.52 | $59.10 | 761468 |
| 2022-04-07 | 72.84 | $61.76 | 754235 |
| 2022-04-06 | 73.93 | $61.80 | 626725 |
| 2022-04-05 | 75.03 | $65.59 | 758767 |
| 2022-04-04 | 75.75 | $72.30 | 352143 |
| 2022-04-01 | 75.77 | $71.55 | 990980 |
| 2022-03-31 | 75.81 | $75.53 | 436566 |
| 2022-03-30 | 75.44 | $77.45 | 495234 |
| 2022-03-29 | 74.87 | $81.15 | 523504 |
| 2022-03-28 | 73.87 | $78.57 | 588629 |
| 2022-03-25 | 73.07 | $78.51 | 674863 |
| 2022-03-24 | 72.24 | $82.53 | 534126 |
| 2022-03-23 | 70.95 | $78.56 | 540271 |
| 2022-03-22 | 69.97 | $81.30 | 480842 |
| 2022-03-21 | 68.65 | $78.53 | 700302 |
| 2022-03-18 | 67.55 | $80.53 | 1.3M |
| 2022-03-17 | 66.19 | $75.36 | 652880 |
| 2022-03-16 | 65.32 | $71.81 | 724163 |
| 2022-03-15 | 64.77 | $64.43 | 529177 |
| 2022-03-14 | 64.93 | $59.17 | 527907 |
| 2022-03-11 | 65.63 | $63.38 | 275425 |
| 2022-03-10 | 65.95 | $64.87 | 255491 |
| 2022-03-09 | 66.17 | $65.73 | 552443 |
| 2022-03-08 | 66.32 | $62.11 | 611090 |
| 2022-03-07 | 66.81 | $58.84 | 546797 |
| 2022-03-04 | 67.64 | $61.63 | 859248 |
| 2022-03-03 | 68.19 | $69.14 | 449674 |
| 2022-03-02 | 68.01 | $71.59 | 541196 |
| 2022-03-01 | 67.55 | $66.71 | 514414 |
| 2022-02-28 | 67.54 | $69.22 | 500629 |
| 2022-02-25 | 67.24 | $69.44 | 324540 |
| 2022-02-24 | 66.86 | $67.75 | 503524 |
| 2022-02-23 | 66.61 | $63.84 | 363799 |
| 2022-02-22 | 66.72 | $65.41 | 346743 |
| 2022-02-18 | 66.65 | $67.55 | 279058 |
| 2022-02-17 | 66.35 | $68.79 | 279603 |
| 2022-02-16 | 65.89 | $71.48 | 398931 |
| 2022-02-15 | 65.14 | $70.40 | 412947 |
| 2022-02-14 | 64.46 | $65.99 | 447743 |
| 2022-02-11 | 64.24 | $64.75 | 709474 |
| 2022-02-10 | 64.14 | $71.25 | 952877 |
| 2022-02-09 | 63.42 | $71.68 | 709968 |
| 2022-02-08 | 62.64 | $67.28 | 1.1M |
| 2022-02-07 | 62.28 | $63.24 | 467516 |
| 2022-02-04 | 62.33 | $62.89 | 291556 |
| 2022-02-03 | 62.46 | $61.14 | 319025 |
| 2022-02-02 | 62.80 | $63.58 | 301250 |
| 2022-02-01 | 62.96 | $63.27 | 278776 |
| 2022-01-31 | 63.22 | $62.61 | 479885 |
| 2022-01-28 | 63.59 | $59.09 | 517723 |
| 2022-01-27 | 64.37 | $57.30 | 468032 |
| 2022-01-26 | 65.39 | $61.64 | 465204 |
| 2022-01-25 | 66.05 | $59.41 | 342331 |
| 2022-01-24 | 66.98 | $61.72 | 632397 |
| 2022-01-21 | 67.72 | $59.99 | 474515 |
| 2022-01-20 | 68.66 | $60.94 | 314980 |
| 2022-01-19 | 69.53 | $62.84 | 477724 |
| 2022-01-18 | 70.22 | $65.89 | 425724 |
| 2022-01-14 | 70.61 | $71.39 | 296420 |
| 2022-01-13 | 70.43 | $67.40 | 431218 |
| 2022-01-12 | 70.62 | $70.21 | 352341 |
| 2022-01-11 | 70.52 | $68.54 | 338758 |
| 2022-01-10 | 70.55 | $67.13 | 584737 |
| 2022-01-07 | 70.71 | $68.67 | 402620 |
| 2022-01-06 | 70.71 | $72.17 | 454740 |
| 2022-01-05 | 70.37 | $70.19 | 461516 |
| 2022-01-04 | 70.20 | $74.98 | 789263 |
| 2022-01-03 | 69.52 | $76.77 | 653015 |
| 2021-12-31 | 68.60 | $74.56 | 449120 |
| 2021-12-30 | 67.84 | $73.11 | 725831 |
| 2021-12-29 | 67.18 | $73.36 | 283296 |
| 2021-12-28 | 66.43 | $71.42 | 308665 |
| 2021-12-27 | 65.83 | $72.84 | 387766 |
| 2021-12-23 | 65.04 | $68.08 | 275884 |
| 2021-12-22 | 64.69 | $66.77 | 184112 |
| 2021-12-21 | 64.45 | $65.29 | 296347 |
| 2021-12-20 | 64.34 | $62.82 | 413239 |
| 2021-12-17 | 64.47 | $63.21 | 917025 |
| 2021-12-16 | 64.56 | $61.94 | 462517 |
| 2021-12-15 | 64.78 | $67.25 | 474347 |
| 2021-12-14 | 64.47 | $63.47 | 363813 |
| 2021-12-13 | 64.52 | $63.41 | 422245 |
| 2021-12-10 | 64.56 | $66.00 | 448674 |
| 2021-12-09 | 64.34 | $65.85 | 326329 |
| 2021-12-08 | 64.10 | $68.91 | 467253 |
| 2021-12-07 | 63.54 | $68.73 | 713874 |
| 2021-12-06 | 62.96 | $63.45 | 318818 |
| 2021-12-03 | 62.87 | $61.96 | 339107 |
| 2021-12-02 | 62.91 | $63.99 | 332460 |
| 2021-12-01 | 62.73 | $63.48 | 682292 |
| 2021-11-30 | 62.57 | $61.82 | 983428 |
| 2021-11-29 | 62.54 | $62.21 | 519473 |
| 2021-11-26 | 62.44 | $62.83 | 240357 |
| 2021-11-24 | 62.23 | $64.72 | 246470 |
| 2021-11-23 | 61.78 | $63.83 | 477412 |
| 2021-11-22 | 61.36 | $63.58 | 490891 |
| 2021-11-19 | 60.88 | $62.56 | 303077 |
| 2021-11-18 | 60.45 | $62.95 | 315128 |
| 2021-11-17 | 59.91 | $63.02 | 367522 |
| 2021-11-16 | 59.30 | $64.16 | 511423 |
| 2021-11-15 | 58.52 | $61.81 | 357380 |
| 2021-11-12 | 57.91 | $61.41 | 324250 |
| 2021-11-11 | 57.27 | $61.13 | 300294 |
| 2021-11-10 | 56.61 | $60.43 | 612335 |
| 2021-11-09 | 55.95 | $62.14 | 383406 |
| 2021-11-08 | 55.05 | $61.85 | 382007 |
| 2021-11-05 | 54.12 | $61.06 | 484976 |
| 2021-11-04 | 53.20 | $57.91 | 791299 |
| 2021-11-03 | 52.53 | $59.04 | 551310 |
| 2021-11-02 | 51.69 | $57.03 | 330283 |
| 2021-11-01 | 50.99 | $56.70 | 487750 |
| 2021-10-29 | 50.27 | $54.93 | 402434 |
| 2021-10-28 | 49.68 | $53.99 | 595207 |
| 2021-10-27 | 49.15 | $50.17 | 230655 |
| 2021-10-26 | 48.96 | $50.86 | 636461 |
| 2021-10-25 | 48.69 | $49.32 | 186466 |
| 2021-10-22 | 48.58 | $49.29 | 168817 |
| 2021-10-21 | 48.46 | $49.45 | 179324 |
| 2021-10-20 | 48.33 | $49.97 | 284023 |
| 2021-10-19 | 48.15 | $51.21 | 347474 |
| 2021-10-18 | 47.83 | $49.64 | 311460 |
| 2021-10-15 | 47.66 | $49.37 | 607120 |
| 2021-10-14 | 47.51 | $48.45 | 163777 |
| 2021-10-13 | 47.45 | $47.19 | 217961 |
| 2021-10-12 | 47.52 | $47.66 | 345376 |
| 2021-10-11 | 47.55 | $48.56 | 420860 |
| 2021-10-08 | 47.50 | $47.18 | 164058 |
| 2021-10-07 | 47.59 | $47.46 | 262098 |
| 2021-10-06 | 47.66 | $45.88 | 160846 |
| 2021-10-05 | 47.89 | $45.95 | 156733 |
| 2021-10-04 | 48.14 | $45.52 | 238734 |
| 2021-10-01 | 48.45 | $47.81 | 192515 |
| 2021-09-30 | 48.55 | $47.03 | 221379 |
| 2021-09-29 | 48.73 | $46.71 | 219474 |
| 2021-09-28 | 48.95 | $47.68 | 197760 |
| 2021-09-27 | 49.10 | $49.76 | 167636 |
| 2021-09-24 | 49.06 | $49.15 | 180491 |
| 2021-09-23 | 49.08 | $50.13 | 156776 |
| 2021-09-22 | 49.00 | $48.47 | 209909 |
| 2021-09-21 | 49.05 | $47.85 | 120231 |
| 2021-09-20 | 49.16 | $48.22 | 209670 |
| 2021-09-17 | 49.20 | $48.88 | 551392 |
| 2021-09-16 | 49.14 | $49.44 | 217758 |
| 2021-09-15 | 49.00 | $49.20 | 141842 |
| 2021-09-14 | 48.85 | $49.23 | 143229 |
| 2021-09-13 | 48.67 | $49.15 | 188518 |
| 2021-09-10 | 48.47 | $48.71 | 150565 |
| 2021-09-09 | 48.28 | $48.86 | 155511 |
| 2021-09-08 | 48.06 | $48.80 | 153364 |
| 2021-09-07 | 47.82 | $50.05 | 216720 |
| 2021-09-03 | 47.44 | $50.06 | 224439 |
| 2021-09-02 | 47.03 | $49.84 | 157323 |
| 2021-09-01 | 46.61 | $48.58 | 210095 |
| 2021-08-31 | 46.27 | $49.71 | 660162 |
| 2021-08-30 | 45.76 | $50.90 | 299734 |
| 2021-08-27 | 45.09 | $51.67 | 420945 |
| 2021-08-26 | 44.28 | $48.41 | 293452 |
| 2021-08-25 | 43.73 | $49.05 | 632941 |
| 2021-08-24 | 43.06 | $45.25 | 178510 |
| 2021-08-23 | 42.71 | $44.41 | 158785 |
| 2021-08-20 | 42.41 | $42.52 | 148109 |
| 2021-08-19 | 42.26 | $42.60 | 146808 |
| 2021-08-18 | 42.08 | $42.63 | 183751 |
| 2021-08-17 | 41.87 | $41.93 | 179606 |
| 2021-08-16 | 41.70 | $43.19 | 146407 |
| 2021-08-13 | 41.36 | $43.07 | 220445 |
| 2021-08-12 | 41.00 | $43.69 | 167516 |
| 2021-08-11 | 40.54 | $44.22 | 137014 |
| 2021-08-10 | 39.99 | $44.06 | 128218 |
| 2021-08-09 | 39.42 | $44.20 | 204464 |
| 2021-08-06 | 38.81 | $45.56 | 434021 |
| 2021-08-05 | 38.04 | $43.65 | 561431 |
| 2021-08-04 | 37.41 | $38.71 | 194244 |
| 2021-08-03 | 37.25 | $39.07 | 242514 |
| 2021-08-02 | 37.06 | $38.56 | 168070 |
| 2021-07-30 | 36.92 | $38.55 | 130915 |
| 2021-07-29 | 36.78 | $37.74 | 120440 |
| 2021-07-28 | 36.74 | $37.32 | 176448 |
| 2021-07-27 | 36.75 | $35.78 | 133311 |
| 2021-07-26 | 36.93 | $37.20 | 135015 |
| 2021-07-23 | 36.99 | $37.55 | 127282 |
| 2021-07-22 | 37.02 | $37.40 | 200660 |
| 2021-07-21 | 37.07 | $37.45 | 174421 |
| 2021-07-20 | 37.13 | $35.50 | 279539 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
142.53
2026-07-17
Close Price
$136.42
Vol: 689861
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
35.74
Average
95.74
Maximum
190.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 142.53 | $136.42 | 689861 |
| 2026-07-16 | 144.69 | $139.34 | 373345 |
| 2026-07-15 | 146.62 | $145.01 | 450281 |
| 2026-07-14 | 147.70 | $142.24 | 473693 |
| 2026-07-13 | 149.58 | $136.56 | 294487 |
| 2026-07-10 | 152.98 | $143.35 | 328168 |
| 2026-07-09 | 155.53 | $142.93 | 425724 |
| 2026-07-08 | 158.60 | $135.43 | 569346 |
| 2026-07-07 | 163.75 | $131.54 | 860912 |
| 2026-07-06 | 170.54 | $139.97 | 672123 |
| 2026-07-02 | 176.64 | $144.50 | 1.0M |
| 2026-07-01 | 182.73 | $178.33 | 586652 |
| 2026-06-30 | 182.62 | $189.45 | 807892 |
| 2026-06-29 | 180.10 | $176.13 | 658719 |
| 2026-06-26 | 179.93 | $173.23 | 1.8M |
| 2026-06-25 | 180.28 | $180.70 | 606199 |
| 2026-06-24 | 179.07 | $168.91 | 541302 |
| 2026-06-23 | 180.09 | $171.06 | 562663 |
| 2026-06-22 | 180.76 | $183.92 | 503872 |
| 2026-06-18 | 178.76 | $187.53 | 688836 |
| 2026-06-17 | 175.61 | $175.45 | 426657 |
| 2026-06-16 | 174.44 | $176.85 | 661302 |
| 2026-06-15 | 172.73 | $191.60 | 1.0M |
| 2026-06-12 | 167.59 | $180.12 | 641307 |
| 2026-06-11 | 163.98 | $173.57 | 695900 |
| 2026-06-10 | 161.13 | $157.43 | 822186 |
| 2026-06-09 | 161.19 | $164.57 | 1.2M |
| 2026-06-08 | 159.71 | $154.76 | 520900 |
| 2026-06-05 | 160.03 | $147.16 | 442016 |
| 2026-06-04 | 161.96 | $161.87 | 719758 |
| 2026-06-03 | 161.05 | $159.19 | 450504 |
| 2026-06-02 | 160.52 | $158.78 | 272315 |
| 2026-06-01 | 159.94 | $150.42 | 417445 |
| 2026-05-29 | 160.98 | $150.41 | 518060 |
| 2026-05-28 | 162.14 | $155.55 | 318727 |
| 2026-05-27 | 162.34 | $157.91 | 540072 |
| 2026-05-26 | 162.01 | $164.27 | 478952 |
| 2026-05-22 | 160.22 | $156.94 | 477373 |
| 2026-05-21 | 159.63 | $152.51 | 349810 |
| 2026-05-20 | 159.81 | $149.56 | 386254 |
| 2026-05-19 | 160.57 | $143.23 | 640445 |
| 2026-05-18 | 162.70 | $146.24 | 609014 |
| 2026-05-15 | 164.47 | $155.18 | 556391 |
| 2026-05-14 | 164.53 | $161.64 | 393553 |
| 2026-05-13 | 163.15 | $162.15 | 573042 |
| 2026-05-12 | 161.34 | $161.64 | 751722 |
| 2026-05-11 | 159.25 | $165.08 | 639246 |
| 2026-05-08 | 155.99 | $163.03 | 1.0M |
| 2026-05-07 | 152.54 | $158.66 | 1.4M |
| 2026-05-06 | 149.36 | $171.00 | 1.9M |
| 2026-05-05 | 142.99 | $139.70 | 1.0M |
| 2026-05-04 | 142.10 | $141.87 | 446069 |
| 2026-05-01 | 140.53 | $139.99 | 320655 |
| 2026-04-30 | 139.03 | $139.11 | 798700 |
| 2026-04-29 | 137.39 | $133.61 | 424646 |
| 2026-04-28 | 136.56 | $134.02 | 835808 |
| 2026-04-27 | 135.43 | $137.46 | 642600 |
| 2026-04-24 | 133.31 | $143.13 | 850222 |
| 2026-04-23 | 129.57 | $139.86 | 734589 |
| 2026-04-22 | 125.84 | $139.93 | 894900 |
| 2026-04-21 | 121.43 | $133.19 | 1.2M |
| 2026-04-20 | 117.66 | $131.02 | 1.3M |
| 2026-04-17 | 113.68 | $118.73 | 449925 |
| 2026-04-16 | 111.61 | $118.76 | 693130 |
| 2026-04-15 | 109.14 | $117.88 | 949907 |
| 2026-04-14 | 106.42 | $113.06 | 457500 |
| 2026-04-13 | 104.24 | $110.74 | 438640 |
| 2026-04-10 | 102.17 | $110.37 | 670400 |
| 2026-04-09 | 99.81 | $108.24 | 645568 |
| 2026-04-08 | 97.48 | $104.65 | 697246 |
| 2026-04-07 | 95.52 | $96.87 | 482545 |
| 2026-04-06 | 94.87 | $97.50 | 495736 |
| 2026-04-02 | 93.96 | $95.09 | 353628 |
| 2026-04-01 | 93.39 | $95.51 | 618492 |
| 2026-03-31 | 92.63 | $93.08 | 592150 |
| 2026-03-30 | 92.24 | $90.43 | 673580 |
| 2026-03-27 | 92.33 | $97.35 | 692112 |
| 2026-03-26 | 90.97 | $98.35 | 1.0M |
| 2026-03-25 | 89.16 | $100.85 | 1.0M |
| 2026-03-24 | 86.53 | $94.39 | 1.3M |
| 2026-03-23 | 84.84 | $85.77 | 477825 |
| 2026-03-20 | 84.69 | $84.43 | 1.1M |
| 2026-03-19 | 84.80 | $87.12 | 473708 |
| 2026-03-18 | 84.36 | $85.74 | 679473 |
| 2026-03-17 | 84.15 | $85.15 | 623546 |
| 2026-03-16 | 84.04 | $84.55 | 624900 |
| 2026-03-13 | 84.03 | $83.19 | 829200 |
| 2026-03-12 | 84.32 | $85.18 | 632400 |
| 2026-03-11 | 84.24 | $86.22 | 434611 |
| 2026-03-10 | 83.94 | $85.82 | 569915 |
| 2026-03-09 | 83.68 | $84.06 | 666710 |
| 2026-03-06 | 83.75 | $82.24 | 652900 |
| 2026-03-05 | 84.23 | $85.91 | 810227 |
| 2026-03-04 | 84.02 | $86.62 | 717716 |
| 2026-03-03 | 83.63 | $85.88 | 1.4M |
| 2026-03-02 | 83.35 | $86.58 | 683090 |
| 2026-02-27 | 82.88 | $82.61 | 1.0M |
| 2026-02-26 | 83.19 | $83.58 | 964100 |
| 2026-02-25 | 83.36 | $80.02 | 582587 |
| 2026-02-24 | 84.31 | $81.77 | 685102 |
| 2026-02-23 | 85.06 | $78.79 | 913020 |
| 2026-02-20 | 86.57 | $80.16 | 1.3M |
| 2026-02-19 | 88.03 | $80.62 | 1.6M |
| 2026-02-18 | 89.64 | $82.01 | 5.1M |
| 2026-02-17 | 91.21 | $98.50 | 1.7M |
| 2026-02-13 | 89.55 | $94.55 | 1.1M |
| 2026-02-12 | 88.46 | $90.54 | 577563 |
| 2026-02-11 | 88.04 | $91.82 | 713100 |
| 2026-02-10 | 87.28 | $89.05 | 586528 |
| 2026-02-09 | 86.99 | $85.47 | 635819 |
| 2026-02-06 | 87.41 | $86.08 | 559606 |
| 2026-02-05 | 87.77 | $81.49 | 1.1M |
| 2026-02-04 | 89.16 | $82.76 | 988229 |
| 2026-02-03 | 90.51 | $84.37 | 1.1M |
| 2026-02-02 | 91.73 | $88.81 | 515237 |
| 2026-01-30 | 92.20 | $88.07 | 552228 |
| 2026-01-29 | 92.90 | $92.20 | 535500 |
| 2026-01-28 | 92.83 | $91.23 | 550870 |
| 2026-01-27 | 92.94 | $91.04 | 428400 |
| 2026-01-26 | 93.10 | $89.17 | 382800 |
| 2026-01-23 | 93.66 | $91.12 | 572531 |
| 2026-01-22 | 93.88 | $94.96 | 485500 |
| 2026-01-21 | 93.32 | $93.42 | 474451 |
| 2026-01-20 | 92.98 | $88.16 | 546578 |
| 2026-01-16 | 93.67 | $93.12 | 556662 |
| 2026-01-15 | 93.41 | $96.50 | 526252 |
| 2026-01-14 | 92.38 | $93.22 | 564323 |
| 2026-01-13 | 91.85 | $97.04 | 519847 |
| 2026-01-12 | 90.42 | $95.72 | 644507 |
| 2026-01-09 | 89.02 | $93.10 | 535495 |
| 2026-01-08 | 87.94 | $89.89 | 893600 |
| 2026-01-07 | 87.35 | $92.99 | 737525 |
| 2026-01-06 | 86.01 | $93.90 | 664561 |
| 2026-01-05 | 84.25 | $89.04 | 625883 |
| 2026-01-02 | 83.24 | $86.12 | 436616 |
| 2025-12-31 | 82.68 | $80.34 | 217209 |
| 2025-12-30 | 83.25 | $81.55 | 163539 |
| 2025-12-29 | 83.66 | $81.82 | 237526 |
| 2025-12-26 | 84.09 | $82.61 | 211428 |
| 2025-12-24 | 84.41 | $82.80 | 189602 |
| 2025-12-23 | 84.75 | $83.70 | 294000 |
| 2025-12-22 | 84.95 | $83.15 | 325400 |
| 2025-12-19 | 85.29 | $82.72 | 875600 |
| 2025-12-18 | 85.78 | $81.13 | 437565 |
| 2025-12-17 | 86.68 | $81.65 | 630521 |
| 2025-12-16 | 87.61 | $86.32 | 561652 |
| 2025-12-15 | 87.70 | $87.26 | 638405 |
| 2025-12-12 | 87.59 | $85.61 | 720100 |
| 2025-12-11 | 87.80 | $89.08 | 645978 |
| 2025-12-10 | 87.30 | $90.34 | 706800 |
| 2025-12-09 | 86.44 | $88.95 | 591407 |
| 2025-12-08 | 85.74 | $91.14 | 535510 |
| 2025-12-05 | 84.44 | $90.82 | 449100 |
| 2025-12-04 | 83.01 | $89.10 | 472379 |
| 2025-12-03 | 81.70 | $88.02 | 656632 |
| 2025-12-02 | 80.42 | $82.43 | 522468 |
| 2025-12-01 | 80.11 | $81.51 | 518824 |
| 2025-11-28 | 79.95 | $82.77 | 132800 |
| 2025-11-26 | 79.51 | $82.13 | 611500 |
| 2025-11-25 | 79.15 | $82.75 | 512522 |
| 2025-11-24 | 78.60 | $78.89 | 454407 |
| 2025-11-21 | 78.79 | $76.88 | 597700 |
| 2025-11-20 | 79.45 | $74.12 | 505600 |
| 2025-11-19 | 80.81 | $77.85 | 386294 |
| 2025-11-18 | 81.61 | $77.70 | 622400 |
| 2025-11-17 | 82.57 | $80.53 | 444118 |
| 2025-11-14 | 83.10 | $81.54 | 481691 |
| 2025-11-13 | 83.51 | $82.62 | 719200 |
| 2025-11-12 | 83.76 | $85.42 | 509600 |
| 2025-11-11 | 83.46 | $85.58 | 573210 |
| 2025-11-10 | 83.08 | $87.42 | 654543 |
| 2025-11-07 | 82.26 | $85.74 | 636484 |
| 2025-11-06 | 81.67 | $82.14 | 638878 |
| 2025-11-05 | 81.74 | $84.45 | 861769 |
| 2025-11-04 | 81.36 | $80.51 | 1.5M |
| 2025-11-03 | 81.75 | $82.74 | 1.2M |
| 2025-10-31 | 81.75 | $79.56 | 1.1M |
| 2025-10-30 | 82.42 | $81.84 | 599200 |
| 2025-10-29 | 82.74 | $83.14 | 460356 |
| 2025-10-28 | 82.84 | $82.29 | 337951 |
| 2025-10-27 | 83.14 | $83.25 | 452658 |
| 2025-10-24 | 83.30 | $83.31 | 359678 |
| 2025-10-23 | 83.48 | $84.36 | 517107 |
| 2025-10-22 | 83.48 | $81.40 | 608818 |
| 2025-10-21 | 84.11 | $83.29 | 480400 |
| 2025-10-20 | 84.46 | $83.88 | 351578 |
| 2025-10-17 | 84.74 | $82.88 | 407310 |
| 2025-10-16 | 85.29 | $83.62 | 467465 |
| 2025-10-15 | 85.77 | $83.77 | 771727 |
| 2025-10-14 | 86.31 | $80.38 | 609563 |
| 2025-10-13 | 87.65 | $81.43 | 909108 |
| 2025-10-10 | 88.99 | $79.19 | 1.1M |
| 2025-10-09 | 91.01 | $84.61 | 615600 |
| 2025-10-08 | 92.21 | $84.47 | 1.0M |
| 2025-10-07 | 93.62 | $83.66 | 993105 |
| 2025-10-06 | 95.42 | $87.69 | 933842 |
| 2025-10-03 | 96.63 | $88.71 | 993620 |
| 2025-10-02 | 97.79 | $93.57 | 1.1M |
| 2025-10-01 | 98.09 | $94.76 | 2.5M |
| 2025-09-30 | 98.16 | $97.64 | 301700 |
| 2025-09-29 | 97.59 | $96.70 | 395800 |
| 2025-09-26 | 97.10 | $97.48 | 280000 |
| 2025-09-25 | 96.33 | $97.13 | 399300 |
| 2025-09-24 | 95.48 | $97.16 | 409064 |
| 2025-09-23 | 94.45 | $98.47 | 704000 |
| 2025-09-22 | 92.94 | $100.44 | 697870 |
| 2025-09-19 | 90.75 | $95.65 | 1.2M |
| 2025-09-18 | 89.19 | $96.66 | 679746 |
| 2025-09-17 | 87.15 | $91.10 | 584216 |
| 2025-09-16 | 85.92 | $89.81 | 572300 |
| 2025-09-15 | 84.75 | $87.30 | 418149 |
| 2025-09-12 | 83.91 | $85.55 | 274312 |
| 2025-09-11 | 83.29 | $86.36 | 577840 |
| 2025-09-10 | 82.38 | $83.28 | 300900 |
| 2025-09-09 | 81.97 | $83.08 | 422298 |
| 2025-09-08 | 81.52 | $81.82 | 286334 |
| 2025-09-05 | 81.25 | $80.61 | 331039 |
| 2025-09-04 | 81.19 | $78.79 | 325800 |
| 2025-09-03 | 81.49 | $78.69 | 823602 |
| 2025-09-02 | 81.84 | $79.60 | 416942 |
| 2025-08-29 | 82.05 | $80.04 | 385800 |
| 2025-08-28 | 82.18 | $82.01 | 876308 |
| 2025-08-27 | 81.91 | $81.92 | 292654 |
| 2025-08-26 | 81.59 | $80.91 | 390314 |
| 2025-08-25 | 81.42 | $80.38 | 293504 |
| 2025-08-22 | 81.32 | $81.29 | 493600 |
| 2025-08-21 | 80.99 | $78.51 | 391044 |
| 2025-08-20 | 81.19 | $79.07 | 361963 |
| 2025-08-19 | 81.27 | $80.20 | 340130 |
| 2025-08-18 | 81.11 | $80.73 | 289749 |
| 2025-08-15 | 80.80 | $80.51 | 618543 |
| 2025-08-14 | 80.46 | $83.76 | 346300 |
| 2025-08-13 | 79.36 | $84.97 | 870514 |
| 2025-08-12 | 77.81 | $81.32 | 580697 |
| 2025-08-11 | 76.77 | $78.00 | 356800 |
| 2025-08-08 | 76.25 | $79.42 | 390090 |
| 2025-08-07 | 75.33 | $79.51 | 671290 |
| 2025-08-06 | 74.23 | $75.72 | 1.1M |
| 2025-08-05 | 73.75 | $78.01 | 1.6M |
| 2025-08-04 | 72.70 | $70.88 | 649115 |
| 2025-08-01 | 72.97 | $68.75 | 545780 |
| 2025-07-31 | 73.74 | $67.69 | 758262 |
| 2025-07-30 | 74.83 | $72.89 | 433650 |
| 2025-07-29 | 75.00 | $73.17 | 501688 |
| 2025-07-28 | 75.13 | $75.38 | 482986 |
| 2025-07-25 | 74.79 | $73.40 | 246571 |
| 2025-07-24 | 74.81 | $72.85 | 476214 |
| 2025-07-23 | 74.92 | $74.84 | 436952 |
| 2025-07-22 | 74.63 | $75.25 | 555600 |
| 2025-07-21 | 74.18 | $74.54 | 708023 |
| 2025-07-18 | 73.79 | $70.96 | 303300 |
| 2025-07-17 | 74.08 | $71.52 | 367875 |
| 2025-07-16 | 74.28 | $71.64 | 315442 |
| 2025-07-15 | 74.47 | $71.75 | 420909 |
| 2025-07-14 | 74.65 | $71.46 | 362400 |
| 2025-07-11 | 74.89 | $74.86 | 378910 |
| 2025-07-10 | 74.44 | $75.65 | 371688 |
| 2025-07-09 | 73.72 | $74.37 | 330556 |
| 2025-07-08 | 73.14 | $74.21 | 517306 |
| 2025-07-07 | 72.48 | $70.95 | 341977 |
| 2025-07-03 | 72.37 | $73.04 | 255242 |
| 2025-07-02 | 71.78 | $72.95 | 491648 |
| 2025-07-01 | 71.10 | $71.99 | 465956 |
| 2025-06-30 | 70.48 | $69.69 | 465343 |
| 2025-06-27 | 70.23 | $69.69 | 1.3M |
| 2025-06-26 | 69.92 | $70.92 | 514929 |
| 2025-06-25 | 69.28 | $70.16 | 719946 |
| 2025-06-24 | 68.68 | $69.64 | 533317 |
| 2025-06-23 | 68.07 | $66.53 | 317190 |
| 2025-06-20 | 67.99 | $66.02 | 588129 |
| 2025-06-18 | 67.99 | $66.89 | 465423 |
| 2025-06-17 | 67.79 | $68.48 | 468746 |
| 2025-06-16 | 67.19 | $68.96 | 538640 |
| 2025-06-13 | 66.38 | $65.07 | 776668 |
| 2025-06-12 | 66.23 | $68.91 | 610627 |
| 2025-06-11 | 65.23 | $67.93 | 931770 |
| 2025-06-10 | 64.26 | $70.76 | 1.6M |
| 2025-06-09 | 62.51 | $67.61 | 1.1M |
| 2025-06-06 | 61.13 | $63.51 | 480840 |
| 2025-06-05 | 60.38 | $60.35 | 598700 |
| 2025-06-04 | 60.16 | $61.49 | 558617 |
| 2025-06-03 | 59.66 | $59.27 | 487264 |
| 2025-06-02 | 59.53 | $56.46 | 472313 |
| 2025-05-30 | 59.97 | $56.34 | 728824 |
| 2025-05-29 | 60.48 | $58.00 | 423418 |
| 2025-05-28 | 60.72 | $57.55 | 525323 |
| 2025-05-27 | 61.07 | $59.67 | 421000 |
| 2025-05-23 | 61.02 | $58.32 | 326442 |
| 2025-05-22 | 61.22 | $59.05 | 301135 |
| 2025-05-21 | 61.28 | $59.07 | 384839 |
| 2025-05-20 | 61.33 | $62.46 | 424935 |
| 2025-05-19 | 60.64 | $62.01 | 388702 |
| 2025-05-16 | 59.93 | $61.58 | 396015 |
| 2025-05-15 | 59.16 | $62.67 | 522218 |
| 2025-05-14 | 58.03 | $62.75 | 542330 |
| 2025-05-13 | 56.67 | $62.86 | 511540 |
| 2025-05-12 | 55.06 | $62.15 | 786842 |
| 2025-05-09 | 53.34 | $57.66 | 552804 |
| 2025-05-08 | 52.27 | $58.86 | 754169 |
| 2025-05-07 | 50.77 | $58.08 | 1.2M |
| 2025-05-06 | 49.19 | $54.69 | 1.1M |
| 2025-05-05 | 48.07 | $52.09 | 1.1M |
| 2025-05-02 | 47.33 | $52.30 | 913638 |
| 2025-05-01 | 46.43 | $49.11 | 746239 |
| 2025-04-30 | 46.07 | $48.98 | 635615 |
| 2025-04-29 | 45.69 | $47.87 | 368730 |
| 2025-04-28 | 45.50 | $48.60 | 536065 |
| 2025-04-25 | 45.14 | $49.84 | 326000 |
| 2025-04-24 | 44.47 | $48.90 | 816788 |
| 2025-04-23 | 43.92 | $45.94 | 523369 |
| 2025-04-22 | 43.91 | $45.10 | 606700 |
| 2025-04-21 | 44.11 | $45.23 | 547618 |
| 2025-04-17 | 44.34 | $44.78 | 448967 |
| 2025-04-16 | 44.72 | $44.62 | 443600 |
| 2025-04-15 | 45.21 | $47.17 | 503311 |
| 2025-04-14 | 45.28 | $47.48 | 586900 |
| 2025-04-11 | 45.31 | $47.05 | 518600 |
| 2025-04-10 | 45.47 | $45.22 | 868694 |
| 2025-04-09 | 46.07 | $48.90 | 1.2M |
| 2025-04-08 | 46.01 | $42.68 | 1.4M |
| 2025-04-07 | 47.28 | $44.85 | 1.8M |
| 2025-04-04 | 48.32 | $42.42 | 1.4M |
| 2025-04-03 | 50.07 | $44.79 | 896722 |
| 2025-04-02 | 51.63 | $50.96 | 447360 |
| 2025-04-01 | 52.15 | $50.32 | 606743 |
| 2025-03-31 | 52.91 | $49.67 | 796638 |
| 2025-03-28 | 53.95 | $49.71 | 920836 |
| 2025-03-27 | 55.16 | $53.78 | 363514 |
| 2025-03-26 | 55.72 | $55.57 | 446646 |
| 2025-03-25 | 56.01 | $56.15 | 335700 |
| 2025-03-24 | 56.24 | $57.55 | 397748 |
| 2025-03-21 | 56.22 | $55.90 | 1.5M |
| 2025-03-20 | 56.56 | $56.72 | 405751 |
| 2025-03-19 | 56.79 | $57.38 | 420417 |
| 2025-03-18 | 56.93 | $57.19 | 510200 |
| 2025-03-17 | 57.16 | $58.27 | 543389 |
| 2025-03-14 | 57.20 | $58.47 | 557541 |
| 2025-03-13 | 57.23 | $58.17 | 629000 |
| 2025-03-12 | 57.33 | $59.42 | 903329 |
| 2025-03-11 | 57.21 | $57.60 | 747300 |
| 2025-03-10 | 57.47 | $59.97 | 709983 |
| 2025-03-07 | 57.28 | $60.63 | 663203 |
| 2025-03-06 | 56.95 | $58.88 | 739700 |
| 2025-03-05 | 56.95 | $58.54 | 563630 |
| 2025-03-04 | 57.04 | $56.30 | 725394 |
| 2025-03-03 | 57.65 | $54.87 | 935233 |
| 2025-02-28 | 58.67 | $54.79 | 787900 |
| 2025-02-27 | 59.90 | $55.00 | 770700 |
| 2025-02-26 | 61.30 | $59.91 | 572046 |
| 2025-02-25 | 61.90 | $61.98 | 726600 |
| 2025-02-24 | 62.18 | $63.30 | 720604 |
| 2025-02-21 | 62.24 | $63.11 | 462300 |
| 2025-02-20 | 62.36 | $64.49 | 455425 |
| 2025-02-19 | 62.23 | $63.61 | 638500 |
| 2025-02-18 | 62.28 | $63.46 | 708160 |
| 2025-02-14 | 62.39 | $61.06 | 554312 |
| 2025-02-13 | 63.05 | $61.98 | 952818 |
| 2025-02-12 | 63.63 | $60.14 | 1.3M |
| 2025-02-11 | 64.70 | $59.30 | 2.3M |
| 2025-02-10 | 66.15 | $67.58 | 1.4M |
| 2025-02-07 | 66.09 | $63.87 | 877024 |
| 2025-02-06 | 66.82 | $65.46 | 895414 |
| 2025-02-05 | 67.34 | $67.10 | 361000 |
| 2025-02-04 | 67.62 | $66.15 | 436168 |
| 2025-02-03 | 68.14 | $65.70 | 944623 |
| 2025-01-31 | 68.86 | $68.00 | 855859 |
| 2025-01-30 | 69.22 | $70.15 | 369728 |
| 2025-01-29 | 69.19 | $68.61 | 357840 |
| 2025-01-28 | 69.49 | $68.19 | 448823 |
| 2025-01-27 | 69.93 | $69.45 | 564794 |
| 2025-01-24 | 70.19 | $70.82 | 448942 |
| 2025-01-23 | 70.20 | $70.96 | 446144 |
| 2025-01-22 | 70.20 | $70.58 | 564734 |
| 2025-01-21 | 70.29 | $71.45 | 454055 |
| 2025-01-17 | 70.21 | $71.61 | 324878 |
| 2025-01-16 | 70.10 | $71.98 | 415201 |
| 2025-01-15 | 69.90 | $71.77 | 390538 |
| 2025-01-14 | 69.73 | $69.66 | 333247 |
| 2025-01-13 | 69.98 | $68.77 | 510223 |
| 2025-01-10 | 70.48 | $69.44 | 906600 |
| 2025-01-08 | 70.92 | $73.10 | 535100 |
| 2025-01-07 | 70.68 | $73.72 | 593068 |
| 2025-01-06 | 70.28 | $74.45 | 639276 |
| 2025-01-03 | 69.67 | $71.96 | 380800 |
| 2025-01-02 | 69.51 | $70.20 | 397100 |
| 2024-12-31 | 69.70 | $69.87 | 414200 |
| 2024-12-30 | 70.02 | $70.02 | 416700 |
| 2024-12-27 | 70.37 | $71.24 | 360523 |
| 2024-12-26 | 70.54 | $72.05 | 344238 |
| 2024-12-24 | 70.59 | $72.10 | 296000 |
| 2024-12-23 | 70.65 | $70.74 | 968197 |
| 2024-12-20 | 71.03 | $69.47 | 2.3M |
| 2024-12-19 | 71.75 | $69.18 | 674713 |
| 2024-12-18 | 72.67 | $70.97 | 636170 |
| 2024-12-17 | 73.38 | $74.83 | 477304 |
| 2024-12-16 | 73.41 | $75.61 | 541353 |
| 2024-12-13 | 73.30 | $75.29 | 490249 |
| 2024-12-12 | 73.25 | $75.66 | 335346 |
| 2024-12-11 | 73.14 | $75.85 | 351522 |
| 2024-12-10 | 72.99 | $76.49 | 615237 |
| 2024-12-09 | 72.71 | $77.10 | 460300 |
| 2024-12-06 | 72.27 | $74.19 | 444848 |
| 2024-12-05 | 72.41 | $73.51 | 564746 |
| 2024-12-04 | 72.73 | $76.23 | 482128 |
| 2024-12-03 | 72.57 | $76.20 | 448310 |
| 2024-12-02 | 72.42 | $77.27 | 599388 |
| 2024-11-29 | 72.05 | $74.24 | 257900 |
| 2024-11-27 | 72.29 | $73.51 | 376846 |
| 2024-11-26 | 72.76 | $74.45 | 587110 |
| 2024-11-25 | 73.15 | $77.47 | 849922 |
| 2024-11-22 | 73.00 | $75.07 | 546839 |
| 2024-11-21 | 73.38 | $73.28 | 582332 |
| 2024-11-20 | 74.23 | $71.00 | 899621 |
| 2024-11-19 | 75.74 | $70.25 | 1.0M |
| 2024-11-18 | 77.69 | $72.14 | 1.2M |
| 2024-11-15 | 79.60 | $73.22 | 1.0M |
| 2024-11-14 | 81.61 | $78.85 | 599200 |
| 2024-11-13 | 82.80 | $79.72 | 824202 |
| 2024-11-12 | 84.02 | $82.73 | 883689 |
| 2024-11-11 | 84.83 | $85.33 | 752359 |
| 2024-11-08 | 85.25 | $85.08 | 935700 |
| 2024-11-07 | 85.81 | $87.10 | 1.3M |
| 2024-11-06 | 86.07 | $87.95 | 856400 |
| 2024-11-05 | 86.21 | $85.49 | 541030 |
| 2024-11-04 | 86.93 | $85.16 | 419000 |
| 2024-11-01 | 87.85 | $86.09 | 511600 |
| 2024-10-31 | 88.76 | $85.31 | 574563 |
| 2024-10-30 | 90.00 | $90.15 | 440405 |
| 2024-10-29 | 90.45 | $92.09 | 483352 |
| 2024-10-28 | 90.58 | $90.12 | 745014 |
| 2024-10-25 | 91.17 | $89.89 | 553000 |
| 2024-10-24 | 91.94 | $89.93 | 615120 |
| 2024-10-23 | 92.84 | $90.04 | 534603 |
| 2024-10-22 | 93.88 | $90.40 | 317519 |
| 2024-10-21 | 95.04 | $91.40 | 432550 |
| 2024-10-18 | 96.19 | $92.26 | 553653 |
| 2024-10-17 | 97.36 | $93.79 | 713065 |
| 2024-10-16 | 98.42 | $95.65 | 1.0M |
| 2024-10-15 | 99.26 | $96.60 | 1.2M |
| 2024-10-14 | 100.06 | $105.10 | 705250 |
| 2024-10-11 | 99.20 | $101.18 | 399049 |
| 2024-10-10 | 99.04 | $99.33 | 364400 |
| 2024-10-09 | 99.25 | $100.15 | 377832 |
| 2024-10-08 | 99.35 | $98.50 | 580302 |
| 2024-10-07 | 99.82 | $98.94 | 475082 |
| 2024-10-04 | 100.29 | $100.28 | 448826 |
| 2024-10-03 | 100.57 | $99.61 | 395798 |
| 2024-10-02 | 101.04 | $100.59 | 603802 |
| 2024-10-01 | 101.40 | $101.76 | 517171 |
| 2024-09-30 | 101.58 | $104.85 | 581300 |
| 2024-09-27 | 101.16 | $107.37 | 360900 |
| 2024-09-26 | 100.15 | $108.05 | 846132 |
| 2024-09-25 | 98.85 | $101.75 | 402019 |
| 2024-09-24 | 98.70 | $103.55 | 446048 |
| 2024-09-23 | 98.17 | $102.54 | 479809 |
| 2024-09-20 | 97.79 | $101.29 | 3.1M |
| 2024-09-19 | 97.64 | $102.23 | 677053 |
| 2024-09-18 | 97.30 | $97.84 | 615942 |
| 2024-09-17 | 97.86 | $99.77 | 505430 |
| 2024-09-16 | 98.15 | $98.86 | 864146 |
| 2024-09-13 | 98.70 | $103.27 | 440265 |
| 2024-09-12 | 98.46 | $99.59 | 352000 |
| 2024-09-11 | 98.98 | $101.53 | 725010 |
| 2024-09-10 | 99.22 | $97.63 | 432400 |
| 2024-09-09 | 100.36 | $97.56 | 458740 |
| 2024-09-06 | 101.74 | $96.98 | 660842 |
| 2024-09-05 | 103.50 | $100.74 | 422822 |
| 2024-09-04 | 104.78 | $100.01 | 622800 |
| 2024-09-03 | 106.46 | $101.04 | 869400 |
| 2024-08-30 | 108.22 | $109.33 | 631508 |
| 2024-08-29 | 108.55 | $109.48 | 368927 |
| 2024-08-28 | 108.93 | $109.02 | 417030 |
| 2024-08-27 | 109.49 | $110.88 | 432559 |
| 2024-08-26 | 109.79 | $109.80 | 488228 |
| 2024-08-23 | 110.38 | $114.22 | 529218 |
| 2024-08-22 | 110.17 | $109.84 | 535600 |
| 2024-08-21 | 110.89 | $115.61 | 331552 |
| 2024-08-20 | 110.53 | $112.36 | 352817 |
| 2024-08-19 | 110.83 | $116.09 | 383200 |
| 2024-08-16 | 110.44 | $115.47 | 293024 |
| 2024-08-15 | 110.15 | $116.97 | 702258 |
| 2024-08-14 | 109.54 | $110.22 | 601500 |
| 2024-08-13 | 110.30 | $112.66 | 528028 |
| 2024-08-12 | 110.71 | $111.13 | 401247 |
| 2024-08-09 | 111.55 | $112.47 | 394500 |
| 2024-08-08 | 112.30 | $114.83 | 858720 |
| 2024-08-07 | 112.71 | $102.68 | 544018 |
| 2024-08-06 | 115.80 | $107.18 | 638343 |
| 2024-08-05 | 118.48 | $109.28 | 932535 |
| 2024-08-02 | 121.19 | $106.33 | 1.5M |
| 2024-08-01 | 124.99 | $112.82 | 1.9M |
| 2024-07-31 | 128.05 | $126.35 | 996603 |
| 2024-07-30 | 128.78 | $117.36 | 857048 |
| 2024-07-29 | 131.54 | $122.99 | 452830 |
| 2024-07-26 | 133.56 | $123.55 | 593539 |
| 2024-07-25 | 135.79 | $120.24 | 913245 |
| 2024-07-24 | 139.09 | $125.63 | 809804 |
| 2024-07-23 | 141.77 | $136.38 | 402914 |
| 2024-07-22 | 142.60 | $136.91 | 729933 |
| 2024-07-19 | 143.43 | $127.96 | 644018 |
| 2024-07-18 | 146.26 | $134.09 | 621702 |
| 2024-07-17 | 148.23 | $134.74 | 1.1M |
| 2024-07-16 | 150.34 | $147.37 | 463074 |
| 2024-07-15 | 150.08 | $147.87 | 503870 |
| 2024-07-12 | 149.63 | $148.74 | 644239 |
| 2024-07-11 | 148.88 | $144.57 | 841872 |
| 2024-07-10 | 148.83 | $155.02 | 812717 |
| 2024-07-09 | 146.53 | $151.06 | 954990 |
| 2024-07-08 | 144.65 | $143.63 | 515646 |
| 2024-07-05 | 143.99 | $141.81 | 524587 |
| 2024-07-03 | 143.56 | $141.75 | 282211 |
| 2024-07-02 | 143.03 | $141.22 | 368245 |
| 2024-07-01 | 142.47 | $140.69 | 457755 |
| 2024-06-28 | 141.90 | $142.19 | 1.1M |
| 2024-06-27 | 140.86 | $139.42 | 464971 |
| 2024-06-26 | 140.20 | $139.17 | 542182 |
| 2024-06-25 | 139.43 | $141.16 | 440341 |
| 2024-06-24 | 138.06 | $135.59 | 397592 |
| 2024-06-21 | 137.60 | $137.68 | 806896 |
| 2024-06-20 | 136.58 | $136.02 | 675480 |
| 2024-06-18 | 135.70 | $140.65 | 579962 |
| 2024-06-17 | 133.64 | $138.02 | 516626 |
| 2024-06-14 | 131.77 | $138.73 | 474901 |
| 2024-06-13 | 129.39 | $141.16 | 924468 |
| 2024-06-12 | 126.09 | $136.57 | 700515 |
| 2024-06-11 | 123.18 | $128.28 | 352160 |
| 2024-06-10 | 121.52 | $127.20 | 549107 |
| 2024-06-07 | 119.80 | $124.96 | 471095 |
| 2024-06-06 | 118.25 | $127.32 | 887542 |
| 2024-06-05 | 115.93 | $127.13 | 1.2M |
| 2024-06-04 | 113.26 | $111.29 | 458391 |
| 2024-06-03 | 113.50 | $111.54 | 324350 |
| 2024-05-31 | 113.70 | $112.49 | 484048 |
| 2024-05-30 | 113.73 | $113.68 | 293805 |
| 2024-05-29 | 113.51 | $112.89 | 397896 |
| 2024-05-28 | 113.40 | $115.33 | 468704 |
| 2024-05-24 | 112.74 | $111.37 | 349677 |
| 2024-05-23 | 112.81 | $109.26 | 447289 |
| 2024-05-22 | 113.31 | $113.58 | 333577 |
| 2024-05-21 | 112.97 | $112.19 | 337266 |
| 2024-05-20 | 112.86 | $115.19 | 339596 |
| 2024-05-17 | 112.09 | $113.23 | 288917 |
| 2024-05-16 | 111.59 | $113.57 | 412190 |
| 2024-05-15 | 110.92 | $112.94 | 534148 |
| 2024-05-14 | 110.27 | $112.15 | 382754 |
| 2024-05-13 | 109.67 | $111.96 | 379428 |
| 2024-05-10 | 109.01 | $113.79 | 564460 |
| 2024-05-09 | 107.85 | $113.04 | 450287 |
| 2024-05-08 | 106.65 | $111.46 | 322594 |
| 2024-05-07 | 105.59 | $111.27 | 360924 |
| 2024-05-06 | 104.40 | $113.43 | 364202 |
| 2024-05-03 | 102.57 | $111.45 | 763595 |
| 2024-05-02 | 100.87 | $106.64 | 1.0M |
| 2024-05-01 | 99.92 | $101.70 | 894983 |
| 2024-04-30 | 99.88 | $103.52 | 584126 |
| 2024-04-29 | 99.47 | $104.85 | 371129 |
| 2024-04-26 | 98.73 | $103.06 | 428453 |
| 2024-04-25 | 98.27 | $100.00 | 384391 |
| 2024-04-24 | 98.40 | $98.68 | 510868 |
| 2024-04-23 | 98.86 | $97.24 | 478806 |
| 2024-04-22 | 99.73 | $96.96 | 583080 |
| 2024-04-19 | 100.81 | $94.79 | 709928 |
| 2024-04-18 | 102.55 | $98.25 | 647872 |
| 2024-04-17 | 103.87 | $101.72 | 545826 |
| 2024-04-16 | 104.68 | $104.32 | 418103 |
| 2024-04-15 | 105.09 | $104.33 | 410351 |
| 2024-04-12 | 105.58 | $104.61 | 458543 |
| 2024-04-11 | 106.11 | $108.12 | 400231 |
| 2024-04-10 | 106.00 | $105.14 | 552372 |
| 2024-04-09 | 106.51 | $108.90 | 531463 |
| 2024-04-08 | 106.34 | $104.72 | 328205 |
| 2024-04-05 | 107.03 | $105.24 | 482428 |
| 2024-04-04 | 107.74 | $104.46 | 655533 |
| 2024-04-03 | 108.74 | $107.06 | 663230 |
| 2024-04-02 | 109.37 | $108.18 | 623455 |
| 2024-04-01 | 109.88 | $112.39 | 373464 |
| 2024-03-28 | 109.60 | $111.52 | 530034 |
| 2024-03-27 | 109.47 | $112.47 | 507199 |
| 2024-03-26 | 109.14 | $108.04 | 471975 |
| 2024-03-25 | 109.69 | $109.55 | 586634 |
| 2024-03-22 | 110.04 | $112.66 | 377093 |
| 2024-03-21 | 109.80 | $114.42 | 532931 |
| 2024-03-20 | 109.17 | $113.07 | 513938 |
| 2024-03-19 | 108.75 | $111.16 | 551739 |
| 2024-03-18 | 108.68 | $110.21 | 539371 |
| 2024-03-15 | 108.82 | $107.61 | 773111 |
| 2024-03-14 | 109.56 | $108.11 | 627868 |
| 2024-03-13 | 110.33 | $108.65 | 791433 |
| 2024-03-12 | 111.13 | $111.89 | 513454 |
| 2024-03-11 | 111.41 | $112.48 | 634194 |
| 2024-03-08 | 111.63 | $111.91 | 858684 |
| 2024-03-07 | 112.02 | $118.63 | 503144 |
| 2024-03-06 | 111.08 | $113.21 | 520924 |
| 2024-03-05 | 111.17 | $111.41 | 475439 |
| 2024-03-04 | 111.67 | $114.73 | 595634 |
| 2024-03-01 | 111.58 | $116.27 | 557220 |
| 2024-02-29 | 111.18 | $112.67 | 842571 |
| 2024-02-28 | 111.51 | $110.72 | 547357 |
| 2024-02-27 | 112.34 | $109.74 | 613534 |
| 2024-02-26 | 113.53 | $110.69 | 498339 |
| 2024-02-23 | 114.75 | $109.65 | 657175 |
| 2024-02-22 | 116.42 | $111.45 | 732279 |
| 2024-02-21 | 118.00 | $109.32 | 943140 |
| 2024-02-20 | 120.30 | $111.91 | 974179 |
| 2024-02-16 | 122.45 | $116.78 | 613446 |
| 2024-02-15 | 123.93 | $119.26 | 635150 |
| 2024-02-14 | 125.14 | $120.60 | 619027 |
| 2024-02-13 | 126.27 | $118.35 | 913497 |
| 2024-02-12 | 128.06 | $122.32 | 870368 |
| 2024-02-09 | 129.31 | $125.32 | 1.1M |
| 2024-02-08 | 130.12 | $122.25 | 2.5M |
| 2024-02-07 | 131.71 | $131.49 | 1.2M |
| 2024-02-06 | 131.60 | $129.82 | 718372 |
| 2024-02-05 | 131.81 | $130.20 | 554566 |
| 2024-02-02 | 131.96 | $131.62 | 381185 |
| 2024-02-01 | 131.84 | $130.69 | 583358 |
| 2024-01-31 | 131.88 | $130.05 | 787365 |
| 2024-01-30 | 132.05 | $133.41 | 486178 |
| 2024-01-29 | 131.52 | $134.42 | 648513 |
| 2024-01-26 | 130.69 | $131.29 | 812362 |
| 2024-01-25 | 130.38 | $136.31 | 915789 |
| 2024-01-24 | 128.95 | $140.11 | 937780 |
| 2024-01-23 | 126.48 | $139.33 | 709935 |
| 2024-01-22 | 123.79 | $137.88 | 952316 |
| 2024-01-19 | 120.97 | $131.64 | 815252 |
| 2024-01-18 | 119.03 | $125.67 | 888489 |
| 2024-01-17 | 118.06 | $120.34 | 753629 |
| 2024-01-16 | 118.07 | $119.63 | 1.1M |
| 2024-01-12 | 118.27 | $114.12 | 490782 |
| 2024-01-11 | 119.68 | $114.82 | 772393 |
| 2024-01-10 | 121.20 | $116.08 | 1.2M |
| 2024-01-09 | 122.72 | $120.15 | 334776 |
| 2024-01-08 | 123.64 | $120.97 | 589769 |
| 2024-01-05 | 124.56 | $117.83 | 644123 |
| 2024-01-04 | 126.30 | $116.13 | 828021 |
| 2024-01-03 | 128.69 | $120.92 | 550590 |
| 2024-01-02 | 130.47 | $124.72 | 639308 |
| 2023-12-29 | 131.73 | $129.69 | 596594 |
| 2023-12-28 | 132.15 | $132.36 | 298986 |
| 2023-12-27 | 132.07 | $133.20 | 492460 |
| 2023-12-26 | 131.80 | $135.59 | 343385 |
| 2023-12-22 | 130.98 | $133.43 | 406966 |
| 2023-12-21 | 130.49 | $134.81 | 495187 |
| 2023-12-20 | 129.63 | $128.74 | 681069 |
| 2023-12-19 | 129.91 | $136.18 | 733782 |
| 2023-12-18 | 128.68 | $134.86 | 655450 |
| 2023-12-15 | 127.54 | $136.09 | 1.3M |
| 2023-12-14 | 125.97 | $140.43 | 1.2M |
| 2023-12-13 | 123.24 | $131.50 | 708332 |
| 2023-12-12 | 121.99 | $126.19 | 474068 |
| 2023-12-11 | 121.67 | $125.58 | 930133 |
| 2023-12-08 | 121.47 | $122.69 | 1.4M |
| 2023-12-07 | 121.88 | $122.65 | 500587 |
| 2023-12-06 | 122.39 | $122.02 | 399118 |
| 2023-12-05 | 123.15 | $124.57 | 456268 |
| 2023-12-04 | 123.53 | $125.11 | 390522 |
| 2023-12-01 | 123.90 | $125.86 | 454851 |
| 2023-11-30 | 124.20 | $124.28 | 452310 |
| 2023-11-29 | 124.92 | $125.15 | 724345 |
| 2023-11-28 | 125.60 | $125.76 | 387186 |
| 2023-11-27 | 126.31 | $128.29 | 386639 |
| 2023-11-24 | 126.63 | $128.36 | 274046 |
| 2023-11-22 | 127.03 | $128.13 | 488589 |
| 2023-11-21 | 127.59 | $127.19 | 780739 |
| 2023-11-20 | 128.46 | $131.67 | 791956 |
| 2023-11-17 | 128.58 | $132.02 | 825700 |
| 2023-11-16 | 128.68 | $136.23 | 597340 |
| 2023-11-15 | 127.95 | $137.72 | 452734 |
| 2023-11-14 | 126.84 | $137.64 | 711322 |
| 2023-11-13 | 125.62 | $129.39 | 553579 |
| 2023-11-10 | 126.00 | $131.31 | 741309 |
| 2023-11-09 | 126.10 | $124.61 | 702295 |
| 2023-11-08 | 127.69 | $130.32 | 399833 |
| 2023-11-07 | 128.40 | $129.43 | 502142 |
| 2023-11-06 | 129.47 | $129.27 | 473563 |
| 2023-11-03 | 130.81 | $131.11 | 819167 |
| 2023-11-02 | 132.04 | $128.03 | 1.2M |
| 2023-11-01 | 134.19 | $127.50 | 972070 |
| 2023-10-31 | 136.85 | $127.50 | 677447 |
| 2023-10-30 | 140.00 | $126.27 | 1.6M |
| 2023-10-27 | 143.97 | $138.04 | 537244 |
| 2023-10-26 | 146.15 | $138.74 | 497965 |
| 2023-10-25 | 148.57 | $141.37 | 622849 |
| 2023-10-24 | 150.86 | $149.66 | 480859 |
| 2023-10-23 | 151.81 | $144.65 | 470674 |
| 2023-10-20 | 154.01 | $144.59 | 583832 |
| 2023-10-19 | 156.60 | $145.92 | 836091 |
| 2023-10-18 | 159.35 | $156.77 | 341502 |
| 2023-10-17 | 160.27 | $161.16 | 522824 |
| 2023-10-16 | 160.44 | $163.05 | 482212 |
| 2023-10-13 | 160.26 | $160.37 | 632643 |
| 2023-10-12 | 160.63 | $164.46 | 514495 |
| 2023-10-11 | 160.21 | $167.65 | 528702 |
| 2023-10-10 | 159.08 | $165.19 | 590505 |
| 2023-10-09 | 158.32 | $160.01 | 264949 |
| 2023-10-06 | 158.55 | $162.15 | 342420 |
| 2023-10-05 | 158.40 | $158.94 | 347850 |
| 2023-10-04 | 158.93 | $160.36 | 403817 |
| 2023-10-03 | 159.28 | $158.56 | 575520 |
| 2023-10-02 | 160.10 | $162.63 | 439557 |
| 2023-09-29 | 160.23 | $163.05 | 464844 |
| 2023-09-28 | 160.32 | $161.67 | 496455 |
| 2023-09-27 | 160.75 | $157.82 | 440331 |
| 2023-09-26 | 162.10 | $154.04 | 459882 |
| 2023-09-25 | 164.50 | $157.73 | 379849 |
| 2023-09-22 | 166.54 | $156.32 | 489260 |
| 2023-09-21 | 169.23 | $154.56 | 963050 |
| 2023-09-20 | 172.74 | $163.03 | 381239 |
| 2023-09-19 | 175.05 | $166.76 | 366594 |
| 2023-09-18 | 176.95 | $168.54 | 534376 |
| 2023-09-15 | 178.78 | $167.27 | 2.9M |
| 2023-09-14 | 181.18 | $178.88 | 429606 |
| 2023-09-13 | 181.50 | $178.30 | 491478 |
| 2023-09-12 | 181.99 | $178.72 | 447889 |
| 2023-09-11 | 182.46 | $177.12 | 479389 |
| 2023-09-08 | 183.33 | $176.76 | 393129 |
| 2023-09-07 | 184.39 | $180.47 | 603674 |
| 2023-09-06 | 184.83 | $191.04 | 260871 |
| 2023-09-05 | 183.09 | $192.58 | 518460 |
| 2023-09-01 | 180.73 | $192.90 | 363643 |
| 2023-08-31 | 177.91 | $192.15 | 553454 |
| 2023-08-30 | 174.79 | $186.96 | 405484 |
| 2023-08-29 | 172.26 | $183.53 | 529433 |
| 2023-08-28 | 170.06 | $172.40 | 297261 |
| 2023-08-25 | 169.86 | $168.55 | 493256 |
| 2023-08-24 | 170.46 | $169.59 | 380903 |
| 2023-08-23 | 170.95 | $176.79 | 345048 |
| 2023-08-22 | 170.02 | $171.96 | 310342 |
| 2023-08-21 | 169.97 | $171.43 | 304954 |
| 2023-08-18 | 170.05 | $164.45 | 367067 |
| 2023-08-17 | 171.63 | $159.83 | 499116 |
| 2023-08-16 | 174.45 | $165.52 | 381624 |
| 2023-08-15 | 176.53 | $169.61 | 211870 |
| 2023-08-14 | 178.10 | $170.39 | 379675 |
| 2023-08-11 | 179.75 | $167.11 | 757905 |
| 2023-08-10 | 182.35 | $174.08 | 443628 |
| 2023-08-09 | 183.90 | $171.91 | 706557 |
| 2023-08-08 | 186.14 | $177.33 | 515449 |
| 2023-08-07 | 187.57 | $180.84 | 514786 |
| 2023-08-04 | 188.47 | $175.74 | 814897 |
| 2023-08-03 | 190.56 | $186.61 | 765057 |
| 2023-08-02 | 190.66 | $189.02 | 768531 |
| 2023-08-01 | 190.23 | $196.21 | 696085 |
| 2023-07-31 | 188.18 | $200.48 | 777070 |
| 2023-07-28 | 184.86 | $192.90 | 768083 |
| 2023-07-27 | 182.57 | $182.75 | 498371 |
| 2023-07-26 | 182.03 | $176.56 | 214507 |
| 2023-07-25 | 182.69 | $177.91 | 390048 |
| 2023-07-24 | 183.13 | $174.47 | 430054 |
| 2023-07-21 | 184.34 | $175.52 | 380733 |
| 2023-07-20 | 185.48 | $175.81 | 709925 |
| 2023-07-19 | 186.71 | $185.18 | 550630 |
| 2023-07-18 | 186.12 | $191.62 | 461667 |
| 2023-07-17 | 184.03 | $192.27 | 846090 |
| 2023-07-14 | 181.42 | $179.85 | 448761 |
| 2023-07-13 | 180.97 | $182.07 | 470228 |
| 2023-07-12 | 179.94 | $175.35 | 487745 |
| 2023-07-11 | 180.12 | $174.12 | 460939 |
| 2023-07-10 | 180.55 | $177.93 | 362194 |
| 2023-07-07 | 180.20 | $173.07 | 341922 |
| 2023-07-06 | 180.77 | $172.99 | 441285 |
| 2023-07-05 | 181.40 | $178.58 | 475816 |
| 2023-07-03 | 180.89 | $181.74 | 314241 |
| 2023-06-30 | 179.59 | $183.33 | 725702 |
| 2023-06-29 | 177.68 | $179.03 | 458459 |
| 2023-06-28 | 176.32 | $174.67 | 442198 |
| 2023-06-27 | 175.60 | $174.17 | 419353 |
| 2023-06-26 | 174.82 | $168.24 | 538548 |
| 2023-06-23 | 175.11 | $168.47 | 503827 |
| 2023-06-22 | 175.34 | $170.03 | 427329 |
| 2023-06-21 | 175.22 | $165.86 | 609243 |
| 2023-06-20 | 175.88 | $166.40 | 660463 |
| 2023-06-16 | 176.47 | $169.08 | 912157 |
| 2023-06-15 | 176.52 | $170.97 | 685267 |
| 2023-06-14 | 176.10 | $172.92 | 981162 |
| 2023-06-13 | 175.11 | $180.28 | 504254 |
| 2023-06-12 | 172.33 | $180.89 | 604470 |
| 2023-06-09 | 168.90 | $172.61 | 376898 |
| 2023-06-08 | 166.58 | $173.28 | 395829 |
| 2023-06-07 | 163.67 | $170.50 | 707567 |
| 2023-06-06 | 160.81 | $165.09 | 392186 |
| 2023-06-05 | 158.57 | $162.83 | 488474 |
| 2023-06-02 | 156.37 | $162.36 | 356989 |
| 2023-06-01 | 153.86 | $162.09 | 651386 |
| 2023-05-31 | 150.94 | $157.55 | 680237 |
| 2023-05-30 | 148.45 | $160.36 | 543582 |
| 2023-05-26 | 144.92 | $160.96 | 711339 |
| 2023-05-25 | 140.66 | $151.89 | 713101 |
| 2023-05-24 | 137.58 | $141.05 | 515670 |
| 2023-05-23 | 136.26 | $142.49 | 434216 |
| 2023-05-22 | 134.40 | $143.98 | 459165 |
| 2023-05-19 | 131.91 | $141.59 | 463193 |
| 2023-05-18 | 129.50 | $144.52 | 682258 |
| 2023-05-17 | 126.07 | $137.69 | 604583 |
| 2023-05-16 | 123.52 | $129.92 | 581697 |
| 2023-05-15 | 122.21 | $127.99 | 476182 |
| 2023-05-12 | 121.09 | $122.11 | 386554 |
| 2023-05-11 | 121.04 | $125.14 | 431605 |
| 2023-05-10 | 120.35 | $126.24 | 493525 |
| 2023-05-09 | 119.33 | $119.90 | 369265 |
| 2023-05-08 | 119.50 | $120.04 | 295529 |
| 2023-05-05 | 119.68 | $120.20 | 575726 |
| 2023-05-04 | 119.87 | $113.54 | 1.4M |
| 2023-05-03 | 121.51 | $122.61 | 474500 |
| 2023-05-02 | 121.51 | $121.73 | 458048 |
| 2023-05-01 | 121.71 | $123.09 | 495272 |
| 2023-04-28 | 121.66 | $118.30 | 337316 |
| 2023-04-27 | 122.64 | $116.41 | 789453 |
| 2023-04-26 | 124.17 | $118.01 | 379891 |
| 2023-04-25 | 125.63 | $118.94 | 569729 |
| 2023-04-24 | 127.13 | $126.00 | 362763 |
| 2023-04-21 | 127.38 | $125.37 | 584183 |
| 2023-04-20 | 127.81 | $125.34 | 624802 |
| 2023-04-19 | 128.31 | $126.51 | 291998 |
| 2023-04-18 | 128.64 | $128.97 | 365014 |
| 2023-04-17 | 128.51 | $128.05 | 427284 |
| 2023-04-14 | 128.54 | $127.68 | 589606 |
| 2023-04-13 | 128.65 | $127.11 | 403195 |
| 2023-04-12 | 128.90 | $124.80 | 380910 |
| 2023-04-11 | 129.67 | $125.84 | 442114 |
| 2023-04-10 | 130.33 | $127.28 | 582701 |
| 2023-04-06 | 130.79 | $125.34 | 398600 |
| 2023-04-05 | 131.72 | $126.92 | 546452 |
| 2023-04-04 | 132.46 | $128.74 | 330318 |
| 2023-04-03 | 132.91 | $132.42 | 387856 |
| 2023-03-31 | 132.64 | $133.25 | 368175 |
| 2023-03-30 | 132.14 | $133.44 | 394080 |
| 2023-03-29 | 131.50 | $132.19 | 634553 |
| 2023-03-28 | 131.00 | $124.73 | 587823 |
| 2023-03-27 | 131.97 | $129.18 | 540732 |
| 2023-03-24 | 132.14 | $128.69 | 586181 |
| 2023-03-23 | 132.41 | $131.38 | 877716 |
| 2023-03-22 | 132.15 | $131.41 | 496305 |
| 2023-03-21 | 131.80 | $133.45 | 664868 |
| 2023-03-20 | 130.95 | $131.51 | 613791 |
| 2023-03-17 | 130.35 | $128.22 | 993515 |
| 2023-03-16 | 130.31 | $129.96 | 625994 |
| 2023-03-15 | 129.88 | $123.86 | 672789 |
| 2023-03-14 | 130.64 | $128.84 | 663876 |
| 2023-03-13 | 130.44 | $122.54 | 716704 |
| 2023-03-10 | 131.51 | $123.69 | 844906 |
| 2023-03-09 | 132.48 | $129.57 | 893981 |
| 2023-03-08 | 132.32 | $131.09 | 505622 |
| 2023-03-07 | 131.78 | $128.00 | 443264 |
| 2023-03-06 | 131.76 | $128.85 | 495897 |
| 2023-03-03 | 131.51 | $129.91 | 562941 |
| 2023-03-02 | 130.96 | $129.17 | 2.1M |
| 2023-03-01 | 130.43 | $132.24 | 582315 |
| 2023-02-28 | 129.12 | $128.54 | 860299 |
| 2023-02-27 | 128.33 | $125.29 | 358689 |
| 2023-02-24 | 128.06 | $123.47 | 490538 |
| 2023-02-23 | 128.08 | $124.71 | 605701 |
| 2023-02-22 | 127.79 | $122.28 | 504109 |
| 2023-02-21 | 127.92 | $120.85 | 741933 |
| 2023-02-17 | 128.31 | $121.93 | 1.2M |
| 2023-02-16 | 128.48 | $127.30 | 516091 |
| 2023-02-15 | 127.48 | $128.85 | 525263 |
| 2023-02-14 | 125.93 | $127.47 | 761794 |
| 2023-02-13 | 124.37 | $128.33 | 747700 |
| 2023-02-10 | 122.31 | $123.36 | 659735 |
| 2023-02-09 | 120.90 | $124.41 | 1.1M |
| 2023-02-08 | 118.99 | $117.57 | 645663 |
| 2023-02-07 | 118.16 | $118.73 | 665704 |
| 2023-02-06 | 116.89 | $115.94 | 599569 |
| 2023-02-03 | 115.95 | $118.04 | 666485 |
| 2023-02-02 | 114.36 | $118.97 | 681156 |
| 2023-02-01 | 112.26 | $115.15 | 757214 |
| 2023-01-31 | 110.58 | $109.95 | 506178 |
| 2023-01-30 | 109.67 | $107.83 | 552461 |
| 2023-01-27 | 109.00 | $110.44 | 432089 |
| 2023-01-26 | 107.62 | $113.73 | 481521 |
| 2023-01-25 | 105.28 | $110.59 | 519147 |
| 2023-01-24 | 103.18 | $107.88 | 384100 |
| 2023-01-23 | 101.26 | $107.24 | 608123 |
| 2023-01-20 | 99.12 | $102.31 | 447139 |
| 2023-01-19 | 97.63 | $98.18 | 560694 |
| 2023-01-18 | 96.74 | $102.02 | 739927 |
| 2023-01-17 | 94.86 | $102.00 | 416360 |
| 2023-01-13 | 92.64 | $100.51 | 407032 |
| 2023-01-12 | 90.36 | $97.67 | 514912 |
| 2023-01-11 | 88.27 | $95.44 | 701993 |
| 2023-01-10 | 86.30 | $93.08 | 484688 |
| 2023-01-09 | 84.48 | $92.24 | 779275 |
| 2023-01-06 | 82.54 | $87.54 | 565933 |
| 2023-01-05 | 81.26 | $82.42 | 499933 |
| 2023-01-04 | 80.85 | $78.69 | 324946 |
| 2023-01-03 | 81.15 | $78.20 | 375566 |
| 2022-12-30 | 81.59 | $79.36 | 230069 |
| 2022-12-29 | 81.85 | $79.37 | 211716 |
| 2022-12-28 | 82.13 | $77.38 | 157117 |
| 2022-12-27 | 82.87 | $79.22 | 178571 |
| 2022-12-23 | 83.32 | $80.27 | 234085 |
| 2022-12-22 | 83.60 | $80.43 | 719235 |
| 2022-12-21 | 83.88 | $82.65 | 312710 |
| 2022-12-20 | 83.71 | $80.48 | 346680 |
| 2022-12-19 | 83.95 | $78.60 | 525062 |
| 2022-12-16 | 84.60 | $81.43 | 775563 |
| 2022-12-15 | 84.74 | $82.76 | 520902 |
| 2022-12-14 | 84.58 | $85.41 | 388114 |
| 2022-12-13 | 83.81 | $86.52 | 551141 |
| 2022-12-12 | 82.66 | $83.34 | 401736 |
| 2022-12-09 | 81.96 | $81.95 | 355368 |
| 2022-12-08 | 81.42 | $81.93 | 432585 |
| 2022-12-07 | 80.77 | $78.11 | 220921 |
| 2022-12-06 | 80.79 | $78.04 | 455484 |
| 2022-12-05 | 80.80 | $80.11 | 303240 |
| 2022-12-02 | 80.34 | $78.76 | 217572 |
| 2022-12-01 | 80.07 | $79.21 | 245827 |
| 2022-11-30 | 79.62 | $79.86 | 376465 |
| 2022-11-29 | 78.93 | $76.31 | 316240 |
| 2022-11-28 | 78.85 | $76.69 | 277813 |
| 2022-11-25 | 78.65 | $79.38 | 93576 |
| 2022-11-23 | 77.81 | $79.07 | 330793 |
| 2022-11-22 | 76.87 | $78.70 | 428335 |
| 2022-11-21 | 75.82 | $77.16 | 450817 |
| 2022-11-18 | 74.89 | $76.59 | 261050 |
| 2022-11-17 | 73.91 | $76.51 | 422528 |
| 2022-11-16 | 72.75 | $74.39 | 402697 |
| 2022-11-15 | 71.83 | $78.10 | 315454 |
| 2022-11-14 | 69.94 | $76.41 | 361442 |
| 2022-11-11 | 68.09 | $77.09 | 343636 |
| 2022-11-10 | 65.77 | $75.06 | 572897 |
| 2022-11-09 | 63.50 | $69.83 | 302622 |
| 2022-11-08 | 61.94 | $69.92 | 380080 |
| 2022-11-07 | 60.12 | $69.17 | 580766 |
| 2022-11-04 | 58.15 | $65.05 | 593841 |
| 2022-11-03 | 56.74 | $59.84 | 582110 |
| 2022-11-02 | 56.20 | $57.36 | 384154 |
| 2022-11-01 | 56.11 | $58.76 | 293242 |
| 2022-10-31 | 55.71 | $58.00 | 296341 |
| 2022-10-28 | 55.43 | $59.87 | 214510 |
| 2022-10-27 | 54.71 | $57.33 | 258771 |
| 2022-10-26 | 54.43 | $58.65 | 302501 |
| 2022-10-25 | 53.83 | $57.87 | 347458 |
| 2022-10-24 | 53.33 | $55.43 | 241684 |
| 2022-10-21 | 53.27 | $55.36 | 273718 |
| 2022-10-20 | 53.25 | $53.18 | 409770 |
| 2022-10-19 | 53.69 | $51.04 | 528553 |
| 2022-10-18 | 54.69 | $50.79 | 749071 |
| 2022-10-17 | 55.91 | $52.05 | 505057 |
| 2022-10-14 | 57.09 | $51.71 | 462481 |
| 2022-10-13 | 58.54 | $55.87 | 485851 |
| 2022-10-12 | 59.36 | $54.08 | 387859 |
| 2022-10-11 | 60.70 | $56.01 | 519462 |
| 2022-10-10 | 61.86 | $59.29 | 356977 |
| 2022-10-07 | 62.53 | $61.46 | 381324 |
| 2022-10-06 | 62.84 | $66.48 | 263021 |
| 2022-10-05 | 62.15 | $67.22 | 607521 |
| 2022-10-04 | 61.21 | $66.95 | 343721 |
| 2022-10-03 | 60.17 | $63.25 | 277482 |
| 2022-09-30 | 59.76 | $60.56 | 627682 |
| 2022-09-29 | 59.87 | $62.62 | 314422 |
| 2022-09-28 | 59.57 | $62.58 | 397836 |
| 2022-09-27 | 59.25 | $59.67 | 335077 |
| 2022-09-26 | 59.51 | $57.57 | 343500 |
| 2022-09-23 | 60.26 | $57.34 | 356193 |
| 2022-09-22 | 61.21 | $58.47 | 301564 |
| 2022-09-21 | 62.08 | $61.10 | 237323 |
| 2022-09-20 | 62.56 | $61.34 | 221546 |
| 2022-09-19 | 63.07 | $61.40 | 248801 |
| 2022-09-16 | 63.66 | $61.25 | 489639 |
| 2022-09-15 | 64.39 | $61.74 | 231023 |
| 2022-09-14 | 65.15 | $63.15 | 209831 |
| 2022-09-13 | 65.73 | $62.92 | 327597 |
| 2022-09-12 | 66.47 | $66.32 | 343062 |
| 2022-09-09 | 66.62 | $65.61 | 354104 |
| 2022-09-08 | 66.94 | $64.19 | 383631 |
| 2022-09-07 | 67.62 | $62.55 | 282374 |
| 2022-09-06 | 68.76 | $62.16 | 426169 |
| 2022-09-02 | 70.16 | $63.39 | 364411 |
| 2022-09-01 | 71.53 | $63.55 | 741886 |
| 2022-08-31 | 73.08 | $66.94 | 481575 |
| 2022-08-30 | 74.15 | $67.35 | 883934 |
| 2022-08-29 | 75.29 | $70.26 | 790485 |
| 2022-08-26 | 75.98 | $72.29 | 1.6M |
| 2022-08-25 | 76.34 | $81.73 | 1.9M |
| 2022-08-24 | 74.74 | $72.39 | 430201 |
| 2022-08-23 | 74.84 | $72.22 | 341405 |
| 2022-08-22 | 74.96 | $70.68 | 399243 |
| 2022-08-19 | 75.40 | $74.22 | 438981 |
| 2022-08-18 | 75.15 | $75.19 | 651936 |
| 2022-08-17 | 74.62 | $69.38 | 505370 |
| 2022-08-16 | 75.20 | $71.69 | 601661 |
| 2022-08-15 | 75.37 | $76.35 | 700649 |
| 2022-08-12 | 74.55 | $76.87 | 747267 |
| 2022-08-11 | 73.45 | $70.65 | 476165 |
| 2022-08-10 | 73.47 | $70.73 | 553065 |
| 2022-08-09 | 73.44 | $68.35 | 852883 |
| 2022-08-08 | 73.87 | $75.50 | 494202 |
| 2022-08-05 | 72.83 | $78.18 | 483611 |
| 2022-08-04 | 71.02 | $78.57 | 1.0M |
| 2022-08-03 | 68.82 | $72.70 | 438238 |
| 2022-08-02 | 67.46 | $70.04 | 289389 |
| 2022-08-01 | 66.43 | $70.19 | 319743 |
| 2022-07-29 | 65.18 | $70.33 | 585819 |
| 2022-07-28 | 63.67 | $68.46 | 251486 |
| 2022-07-27 | 62.30 | $67.02 | 382512 |
| 2022-07-26 | 61.00 | $63.35 | 237888 |
| 2022-07-25 | 60.24 | $63.98 | 276085 |
| 2022-07-22 | 59.22 | $63.65 | 490720 |
| 2022-07-21 | 58.10 | $66.55 | 555324 |
| 2022-07-20 | 56.18 | $64.74 | 613340 |
| 2022-07-19 | 54.33 | $60.84 | 411300 |
| 2022-07-18 | 53.00 | $56.16 | 260384 |
| 2022-07-15 | 52.45 | $56.20 | 193313 |
| 2022-07-14 | 51.82 | $54.60 | 253908 |
| 2022-07-13 | 51.43 | $53.82 | 279301 |
| 2022-07-12 | 51.15 | $52.70 | 253106 |
| 2022-07-11 | 51.08 | $51.10 | 157776 |
| 2022-07-08 | 51.34 | $52.27 | 227556 |
| 2022-07-07 | 51.42 | $51.20 | 274265 |
| 2022-07-06 | 51.74 | $48.22 | 236791 |
| 2022-07-05 | 52.76 | $49.05 | 538248 |
| 2022-07-01 | 53.78 | $47.95 | 948665 |
| 2022-06-30 | 55.21 | $54.84 | 385125 |
| 2022-06-29 | 55.42 | $54.77 | 211709 |
| 2022-06-28 | 55.69 | $56.57 | 251755 |
| 2022-06-27 | 55.62 | $58.32 | 385542 |
| 2022-06-24 | 55.19 | $58.20 | 709481 |
| 2022-06-23 | 54.71 | $53.74 | 338396 |
| 2022-06-22 | 55.11 | $53.27 | 186839 |
| 2022-06-21 | 55.68 | $53.84 | 257552 |
| 2022-06-17 | 56.23 | $52.01 | 418595 |
| 2022-06-16 | 57.27 | $51.63 | 309390 |
| 2022-06-15 | 58.55 | $56.01 | 315002 |
| 2022-06-14 | 59.12 | $55.58 | 277725 |
| 2022-06-13 | 59.87 | $54.22 | 291911 |
| 2022-06-10 | 61.02 | $57.84 | 257305 |
| 2022-06-09 | 61.60 | $60.45 | 387756 |
| 2022-06-08 | 61.71 | $63.41 | 330914 |
| 2022-06-07 | 61.21 | $63.64 | 311806 |
| 2022-06-06 | 60.57 | $62.93 | 251495 |
| 2022-06-03 | 59.98 | $61.99 | 294216 |
| 2022-06-02 | 59.48 | $64.22 | 352519 |
| 2022-06-01 | 58.43 | $61.22 | 256310 |
| 2022-05-31 | 57.85 | $62.06 | 429731 |
| 2022-05-27 | 57.00 | $62.39 | 351150 |
| 2022-05-26 | 55.94 | $59.96 | 337939 |
| 2022-05-25 | 55.23 | $56.11 | 244188 |
| 2022-05-24 | 55.23 | $54.16 | 239570 |
| 2022-05-23 | 55.65 | $57.05 | 239359 |
| 2022-05-20 | 55.54 | $56.25 | 464455 |
| 2022-05-19 | 55.59 | $57.27 | 251718 |
| 2022-05-18 | 55.44 | $57.02 | 372465 |
| 2022-05-17 | 55.34 | $60.56 | 294777 |
| 2022-05-16 | 54.48 | $56.38 | 312956 |
| 2022-05-13 | 54.38 | $58.65 | 403855 |
| 2022-05-12 | 53.80 | $54.28 | 367906 |
| 2022-05-11 | 54.07 | $53.08 | 626479 |
| 2022-05-10 | 54.65 | $55.46 | 412773 |
| 2022-05-09 | 54.84 | $54.54 | 487851 |
| 2022-05-06 | 55.27 | $58.20 | 576951 |
| 2022-05-05 | 55.02 | $57.14 | 1.0M |
| 2022-05-04 | 54.98 | $60.70 | 459771 |
| 2022-05-03 | 54.20 | $56.99 | 277045 |
| 2022-05-02 | 54.10 | $56.01 | 409335 |
| 2022-04-29 | 54.21 | $54.45 | 268797 |
| 2022-04-28 | 54.70 | $56.71 | 324307 |
| 2022-04-27 | 54.82 | $53.58 | 308634 |
| 2022-04-26 | 55.65 | $53.93 | 351190 |
| 2022-04-25 | 56.56 | $56.49 | 422954 |
| 2022-04-22 | 57.11 | $54.83 | 293913 |
| 2022-04-21 | 58.12 | $56.45 | 453844 |
| 2022-04-20 | 58.98 | $57.93 | 380308 |
| 2022-04-19 | 59.68 | $58.18 | 425190 |
| 2022-04-18 | 60.48 | $56.50 | 456467 |
| 2022-04-14 | 61.77 | $56.43 | 343420 |
| 2022-04-13 | 63.31 | $58.37 | 432942 |
| 2022-04-12 | 64.71 | $57.05 | 779604 |
| 2022-04-11 | 66.62 | $56.76 | 538761 |
| 2022-04-08 | 68.91 | $59.10 | 761468 |
| 2022-04-07 | 71.08 | $61.76 | 754235 |
| 2022-04-06 | 73.05 | $61.80 | 626725 |
| 2022-04-05 | 75.31 | $65.59 | 758767 |
| 2022-04-04 | 77.12 | $72.30 | 352143 |
| 2022-04-01 | 77.80 | $71.55 | 990980 |
| 2022-03-31 | 78.73 | $75.53 | 436566 |
| 2022-03-30 | 78.94 | $77.45 | 495234 |
| 2022-03-29 | 78.76 | $81.15 | 523504 |
| 2022-03-28 | 77.74 | $78.57 | 588629 |
| 2022-03-25 | 77.08 | $78.51 | 674863 |
| 2022-03-24 | 76.31 | $82.53 | 534126 |
| 2022-03-23 | 74.53 | $78.56 | 540271 |
| 2022-03-22 | 73.30 | $81.30 | 480842 |
| 2022-03-21 | 71.26 | $78.53 | 700302 |
| 2022-03-18 | 69.48 | $80.53 | 1.3M |
| 2022-03-17 | 66.97 | $75.36 | 652880 |
| 2022-03-16 | 65.15 | $71.81 | 724163 |
| 2022-03-15 | 63.78 | $64.43 | 529177 |
| 2022-03-14 | 63.76 | $59.17 | 527907 |
| 2022-03-11 | 64.84 | $63.38 | 275425 |
| 2022-03-10 | 65.22 | $64.87 | 255491 |
| 2022-03-09 | 65.35 | $65.73 | 552443 |
| 2022-03-08 | 65.31 | $62.11 | 611090 |
| 2022-03-07 | 66.04 | $58.84 | 546797 |
| 2022-03-04 | 67.57 | $61.63 | 859248 |
| 2022-03-03 | 68.76 | $69.14 | 449674 |
| 2022-03-02 | 68.55 | $71.59 | 541196 |
| 2022-03-01 | 67.78 | $66.71 | 514414 |
| 2022-02-28 | 67.92 | $69.22 | 500629 |
| 2022-02-25 | 67.54 | $69.44 | 324540 |
| 2022-02-24 | 67.05 | $67.75 | 503524 |
| 2022-02-23 | 66.84 | $63.84 | 363799 |
| 2022-02-22 | 67.41 | $65.41 | 346743 |
| 2022-02-18 | 67.74 | $67.55 | 279058 |
| 2022-02-17 | 67.66 | $68.79 | 279603 |
| 2022-02-16 | 67.31 | $71.48 | 398931 |
| 2022-02-15 | 66.32 | $70.40 | 412947 |
| 2022-02-14 | 65.41 | $65.99 | 447743 |
| 2022-02-11 | 65.27 | $64.75 | 709474 |
| 2022-02-10 | 65.37 | $71.25 | 952877 |
| 2022-02-09 | 64.12 | $71.68 | 709968 |
| 2022-02-08 | 62.58 | $67.28 | 1.1M |
| 2022-02-07 | 61.73 | $63.24 | 467516 |
| 2022-02-04 | 61.60 | $62.89 | 291556 |
| 2022-02-03 | 61.53 | $61.14 | 319025 |
| 2022-02-02 | 61.83 | $63.58 | 301250 |
| 2022-02-01 | 61.68 | $63.27 | 278776 |
| 2022-01-31 | 61.58 | $62.61 | 479885 |
| 2022-01-28 | 61.61 | $59.09 | 517723 |
| 2022-01-27 | 62.41 | $57.30 | 468032 |
| 2022-01-26 | 63.72 | $61.64 | 465204 |
| 2022-01-25 | 64.34 | $59.41 | 342331 |
| 2022-01-24 | 65.53 | $61.72 | 632397 |
| 2022-01-21 | 66.43 | $59.99 | 474515 |
| 2022-01-20 | 67.85 | $60.94 | 314980 |
| 2022-01-19 | 69.29 | $62.84 | 477724 |
| 2022-01-18 | 70.56 | $65.89 | 425724 |
| 2022-01-14 | 71.38 | $71.39 | 296420 |
| 2022-01-13 | 71.17 | $67.40 | 431218 |
| 2022-01-12 | 71.75 | $70.21 | 352341 |
| 2022-01-11 | 71.82 | $68.54 | 338758 |
| 2022-01-10 | 72.24 | $67.13 | 584737 |
| 2022-01-07 | 73.00 | $68.67 | 402620 |
| 2022-01-06 | 73.55 | $72.17 | 454740 |
| 2022-01-05 | 73.43 | $70.19 | 461516 |
| 2022-01-04 | 73.69 | $74.98 | 789263 |
| 2022-01-03 | 72.95 | $76.77 | 653015 |
| 2021-12-31 | 71.70 | $74.56 | 449120 |
| 2021-12-30 | 70.69 | $73.11 | 725831 |
| 2021-12-29 | 69.81 | $73.36 | 283296 |
| 2021-12-28 | 68.71 | $71.42 | 308665 |
| 2021-12-27 | 67.83 | $72.84 | 387766 |
| 2021-12-23 | 66.50 | $68.08 | 275884 |
| 2021-12-22 | 65.94 | $66.77 | 184112 |
| 2021-12-21 | 65.56 | $65.29 | 296347 |
| 2021-12-20 | 65.42 | $62.82 | 413239 |
| 2021-12-17 | 65.77 | $63.21 | 917025 |
| 2021-12-16 | 66.08 | $61.94 | 462517 |
| 2021-12-15 | 66.69 | $67.25 | 474347 |
| 2021-12-14 | 66.28 | $63.47 | 363813 |
| 2021-12-13 | 66.57 | $63.41 | 422245 |
| 2021-12-10 | 66.91 | $66.00 | 448674 |
| 2021-12-09 | 66.74 | $65.85 | 326329 |
| 2021-12-08 | 66.55 | $68.91 | 467253 |
| 2021-12-07 | 65.67 | $68.73 | 713874 |
| 2021-12-06 | 64.67 | $63.45 | 318818 |
| 2021-12-03 | 64.61 | $61.96 | 339107 |
| 2021-12-02 | 64.83 | $63.99 | 332460 |
| 2021-12-01 | 64.64 | $63.48 | 682292 |
| 2021-11-30 | 64.51 | $61.82 | 983428 |
| 2021-11-29 | 64.69 | $62.21 | 519473 |
| 2021-11-26 | 64.80 | $62.83 | 240357 |
| 2021-11-24 | 64.77 | $64.72 | 246470 |
| 2021-11-23 | 64.31 | $63.83 | 477412 |
| 2021-11-22 | 63.95 | $63.58 | 490891 |
| 2021-11-19 | 63.55 | $62.56 | 303077 |
| 2021-11-18 | 63.28 | $62.95 | 315128 |
| 2021-11-17 | 62.87 | $63.02 | 367522 |
| 2021-11-16 | 62.34 | $64.16 | 511423 |
| 2021-11-15 | 61.47 | $61.81 | 357380 |
| 2021-11-12 | 60.93 | $61.41 | 324250 |
| 2021-11-11 | 60.36 | $61.13 | 300294 |
| 2021-11-10 | 59.74 | $60.43 | 612335 |
| 2021-11-09 | 59.15 | $62.14 | 383406 |
| 2021-11-08 | 58.07 | $61.85 | 382007 |
| 2021-11-05 | 56.87 | $61.06 | 484976 |
| 2021-11-04 | 55.62 | $57.91 | 791299 |
| 2021-11-03 | 54.81 | $59.04 | 551310 |
| 2021-11-02 | 53.62 | $57.03 | 330283 |
| 2021-11-01 | 52.66 | $56.70 | 487750 |
| 2021-10-29 | 51.59 | $54.93 | 402434 |
| 2021-10-28 | 50.72 | $53.99 | 595207 |
| 2021-10-27 | 49.90 | $50.17 | 230655 |
| 2021-10-26 | 49.75 | $50.86 | 636461 |
| 2021-10-25 | 49.43 | $49.32 | 186466 |
| 2021-10-22 | 49.37 | $49.29 | 168817 |
| 2021-10-21 | 49.31 | $49.45 | 179324 |
| 2021-10-20 | 49.19 | $49.97 | 284023 |
| 2021-10-19 | 48.95 | $51.21 | 347474 |
| 2021-10-18 | 48.40 | $49.64 | 311460 |
| 2021-10-15 | 48.10 | $49.37 | 607120 |
| 2021-10-14 | 47.80 | $48.45 | 163777 |
| 2021-10-13 | 47.64 | $47.19 | 217961 |
| 2021-10-12 | 47.73 | $47.66 | 345376 |
| 2021-10-11 | 47.73 | $48.56 | 420860 |
| 2021-10-08 | 47.53 | $47.18 | 164058 |
| 2021-10-07 | 47.60 | $47.46 | 262098 |
| 2021-10-06 | 47.62 | $45.88 | 160846 |
| 2021-10-05 | 47.97 | $45.95 | 156733 |
| 2021-10-04 | 48.37 | $45.52 | 238734 |
| 2021-10-01 | 48.91 | $47.81 | 192515 |
| 2021-09-30 | 49.06 | $47.03 | 221379 |
| 2021-09-29 | 49.39 | $46.71 | 219474 |
| 2021-09-28 | 49.83 | $47.68 | 197760 |
| 2021-09-27 | 50.13 | $49.76 | 167636 |
| 2021-09-24 | 50.04 | $49.15 | 180491 |
| 2021-09-23 | 50.04 | $50.13 | 156776 |
| 2021-09-22 | 49.84 | $48.47 | 209909 |
| 2021-09-21 | 49.94 | $47.85 | 120231 |
| 2021-09-20 | 50.17 | $48.22 | 209670 |
| 2021-09-17 | 50.36 | $48.88 | 551392 |
| 2021-09-16 | 50.42 | $49.44 | 217758 |
| 2021-09-15 | 50.37 | $49.20 | 141842 |
| 2021-09-14 | 50.34 | $49.23 | 143229 |
| 2021-09-13 | 50.29 | $49.15 | 188518 |
| 2021-09-10 | 50.22 | $48.71 | 150565 |
| 2021-09-09 | 50.23 | $48.86 | 155511 |
| 2021-09-08 | 50.19 | $48.80 | 153364 |
| 2021-09-07 | 50.14 | $50.05 | 216720 |
| 2021-09-03 | 49.80 | $50.06 | 224439 |
| 2021-09-02 | 49.38 | $49.84 | 157323 |
| 2021-09-01 | 48.93 | $48.58 | 210095 |
| 2021-08-31 | 48.64 | $49.71 | 660162 |
| 2021-08-30 | 48.06 | $50.90 | 299734 |
| 2021-08-27 | 47.12 | $51.67 | 420945 |
| 2021-08-26 | 45.85 | $48.41 | 293452 |
| 2021-08-25 | 45.05 | $49.05 | 632941 |
| 2021-08-24 | 43.97 | $45.25 | 178510 |
| 2021-08-23 | 43.51 | $44.41 | 158785 |
| 2021-08-20 | 43.15 | $42.52 | 148109 |
| 2021-08-19 | 43.11 | $42.60 | 146808 |
| 2021-08-18 | 43.05 | $42.63 | 183751 |
| 2021-08-17 | 42.96 | $41.93 | 179606 |
| 2021-08-16 | 42.99 | $43.19 | 146407 |
| 2021-08-13 | 42.76 | $43.07 | 220445 |
| 2021-08-12 | 42.50 | $43.69 | 167516 |
| 2021-08-11 | 42.06 | $44.22 | 137014 |
| 2021-08-10 | 41.43 | $44.06 | 128218 |
| 2021-08-09 | 40.72 | $44.20 | 204464 |
| 2021-08-06 | 39.86 | $45.56 | 434021 |
| 2021-08-05 | 38.58 | $43.65 | 561431 |
| 2021-08-04 | 37.49 | $38.71 | 194244 |
| 2021-08-03 | 37.27 | $39.07 | 242514 |
| 2021-08-02 | 36.94 | $38.56 | 168070 |
| 2021-07-30 | 36.67 | $38.55 | 130915 |
| 2021-07-29 | 36.35 | $37.74 | 120440 |
| 2021-07-28 | 36.17 | $37.32 | 176448 |
| 2021-07-27 | 36.05 | $35.78 | 133311 |
| 2021-07-26 | 36.24 | $37.20 | 135015 |
| 2021-07-23 | 36.17 | $37.55 | 127282 |
| 2021-07-22 | 36.03 | $37.40 | 200660 |
| 2021-07-21 | 35.90 | $37.45 | 174421 |
| 2021-07-20 | 35.74 | $35.50 | 279539 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
133.92
2026-07-17
Close Price
$136.42
Vol: 689861
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
34.94
Average
95.75
Maximum
190.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 133.92 | $136.42 | 689861 |
| 2026-07-16 | 135.81 | $139.34 | 373345 |
| 2026-07-15 | 137.37 | $145.01 | 450281 |
| 2026-07-14 | 137.64 | $142.24 | 473693 |
| 2026-07-13 | 139.04 | $136.56 | 294487 |
| 2026-07-10 | 142.70 | $143.35 | 328168 |
| 2026-07-09 | 145.18 | $142.93 | 425724 |
| 2026-07-08 | 148.48 | $135.43 | 569346 |
| 2026-07-07 | 155.01 | $131.54 | 860912 |
| 2026-07-06 | 164.28 | $139.97 | 672123 |
| 2026-07-02 | 172.93 | $144.50 | 1.0M |
| 2026-07-01 | 182.01 | $178.33 | 586652 |
| 2026-06-30 | 182.29 | $189.45 | 807892 |
| 2026-06-29 | 179.01 | $176.13 | 658719 |
| 2026-06-26 | 179.15 | $173.23 | 1.8M |
| 2026-06-25 | 180.13 | $180.70 | 606199 |
| 2026-06-24 | 178.85 | $168.91 | 541302 |
| 2026-06-23 | 180.92 | $171.06 | 562663 |
| 2026-06-22 | 182.62 | $183.92 | 503872 |
| 2026-06-18 | 180.49 | $187.53 | 688836 |
| 2026-06-17 | 176.60 | $175.45 | 426657 |
| 2026-06-16 | 175.55 | $176.85 | 661302 |
| 2026-06-15 | 173.71 | $191.60 | 1.0M |
| 2026-06-12 | 166.68 | $180.12 | 641307 |
| 2026-06-11 | 161.65 | $173.57 | 695900 |
| 2026-06-10 | 157.55 | $157.43 | 822186 |
| 2026-06-09 | 157.62 | $164.57 | 1.2M |
| 2026-06-08 | 155.41 | $154.76 | 520900 |
| 2026-06-05 | 155.80 | $147.16 | 442016 |
| 2026-06-04 | 158.64 | $161.87 | 719758 |
| 2026-06-03 | 157.39 | $159.19 | 450504 |
| 2026-06-02 | 156.67 | $158.78 | 272315 |
| 2026-06-01 | 155.87 | $150.42 | 417445 |
| 2026-05-29 | 157.48 | $150.41 | 518060 |
| 2026-05-28 | 159.38 | $155.55 | 318727 |
| 2026-05-27 | 159.99 | $157.91 | 540072 |
| 2026-05-26 | 159.88 | $164.27 | 478952 |
| 2026-05-22 | 157.63 | $156.94 | 477373 |
| 2026-05-21 | 157.11 | $152.51 | 349810 |
| 2026-05-20 | 157.77 | $149.56 | 386254 |
| 2026-05-19 | 159.40 | $143.23 | 640445 |
| 2026-05-18 | 163.24 | $146.24 | 609014 |
| 2026-05-15 | 166.79 | $155.18 | 556391 |
| 2026-05-14 | 168.07 | $161.64 | 393553 |
| 2026-05-13 | 167.37 | $162.15 | 573042 |
| 2026-05-12 | 166.11 | $161.64 | 751722 |
| 2026-05-11 | 164.48 | $165.08 | 639246 |
| 2026-05-08 | 161.16 | $163.03 | 1.0M |
| 2026-05-07 | 157.52 | $158.66 | 1.4M |
| 2026-05-06 | 154.22 | $171.00 | 1.9M |
| 2026-05-05 | 146.08 | $139.70 | 1.0M |
| 2026-05-04 | 145.87 | $141.87 | 446069 |
| 2026-05-01 | 144.72 | $139.99 | 320655 |
| 2026-04-30 | 143.71 | $139.11 | 798700 |
| 2026-04-29 | 142.56 | $133.61 | 424646 |
| 2026-04-28 | 142.67 | $134.02 | 835808 |
| 2026-04-27 | 142.45 | $137.46 | 642600 |
| 2026-04-24 | 140.85 | $143.13 | 850222 |
| 2026-04-23 | 136.88 | $139.86 | 734589 |
| 2026-04-22 | 132.83 | $139.93 | 894900 |
| 2026-04-21 | 127.67 | $133.19 | 1.2M |
| 2026-04-20 | 123.32 | $131.02 | 1.3M |
| 2026-04-17 | 118.54 | $118.73 | 449925 |
| 2026-04-16 | 116.44 | $118.76 | 693130 |
| 2026-04-15 | 113.73 | $117.88 | 949907 |
| 2026-04-14 | 110.58 | $113.06 | 457500 |
| 2026-04-13 | 108.14 | $110.74 | 438640 |
| 2026-04-10 | 105.79 | $110.37 | 670400 |
| 2026-04-09 | 102.94 | $108.24 | 645568 |
| 2026-04-08 | 100.06 | $104.65 | 697246 |
| 2026-04-07 | 97.62 | $96.87 | 482545 |
| 2026-04-06 | 97.04 | $97.50 | 495736 |
| 2026-04-02 | 96.08 | $95.09 | 353628 |
| 2026-04-01 | 95.62 | $95.51 | 618492 |
| 2026-03-31 | 94.87 | $93.08 | 592150 |
| 2026-03-30 | 94.67 | $90.43 | 673580 |
| 2026-03-27 | 95.21 | $97.35 | 692112 |
| 2026-03-26 | 93.62 | $98.35 | 1.0M |
| 2026-03-25 | 91.31 | $100.85 | 1.0M |
| 2026-03-24 | 87.68 | $94.39 | 1.3M |
| 2026-03-23 | 85.28 | $85.77 | 477825 |
| 2026-03-20 | 85.08 | $84.43 | 1.1M |
| 2026-03-19 | 85.25 | $87.12 | 473708 |
| 2026-03-18 | 84.62 | $85.74 | 679473 |
| 2026-03-17 | 84.29 | $85.15 | 623546 |
| 2026-03-16 | 84.09 | $84.55 | 624900 |
| 2026-03-13 | 84.04 | $83.19 | 829200 |
| 2026-03-12 | 84.42 | $85.18 | 632400 |
| 2026-03-11 | 84.26 | $86.22 | 434611 |
| 2026-03-10 | 83.75 | $85.82 | 569915 |
| 2026-03-09 | 83.27 | $84.06 | 666710 |
| 2026-03-06 | 83.26 | $82.24 | 652900 |
| 2026-03-05 | 83.84 | $85.91 | 810227 |
| 2026-03-04 | 83.42 | $86.62 | 717716 |
| 2026-03-03 | 82.69 | $85.88 | 1.4M |
| 2026-03-02 | 82.07 | $86.58 | 683090 |
| 2026-02-27 | 81.13 | $82.61 | 1.0M |
| 2026-02-26 | 81.28 | $83.58 | 964100 |
| 2026-02-25 | 81.21 | $80.02 | 582587 |
| 2026-02-24 | 82.29 | $81.77 | 685102 |
| 2026-02-23 | 83.09 | $78.79 | 913020 |
| 2026-02-20 | 85.05 | $80.16 | 1.3M |
| 2026-02-19 | 87.03 | $80.62 | 1.6M |
| 2026-02-18 | 89.31 | $82.01 | 5.1M |
| 2026-02-17 | 91.65 | $98.50 | 1.7M |
| 2026-02-13 | 89.27 | $94.55 | 1.1M |
| 2026-02-12 | 87.62 | $90.54 | 577563 |
| 2026-02-11 | 86.89 | $91.82 | 713100 |
| 2026-02-10 | 85.62 | $89.05 | 586528 |
| 2026-02-09 | 84.96 | $85.47 | 635819 |
| 2026-02-06 | 85.33 | $86.08 | 559606 |
| 2026-02-05 | 85.62 | $81.49 | 1.1M |
| 2026-02-04 | 87.44 | $82.76 | 988229 |
| 2026-02-03 | 89.28 | $84.37 | 1.1M |
| 2026-02-02 | 91.02 | $88.81 | 515237 |
| 2026-01-30 | 91.72 | $88.07 | 552228 |
| 2026-01-29 | 92.80 | $92.20 | 535500 |
| 2026-01-28 | 92.80 | $91.23 | 550870 |
| 2026-01-27 | 93.07 | $91.04 | 428400 |
| 2026-01-26 | 93.44 | $89.17 | 382800 |
| 2026-01-23 | 94.46 | $91.12 | 572531 |
| 2026-01-22 | 95.03 | $94.96 | 485500 |
| 2026-01-21 | 94.48 | $93.42 | 474451 |
| 2026-01-20 | 94.25 | $88.16 | 546578 |
| 2026-01-16 | 95.58 | $93.12 | 556662 |
| 2026-01-15 | 95.58 | $96.50 | 526252 |
| 2026-01-14 | 94.45 | $93.22 | 564323 |
| 2026-01-13 | 94.05 | $97.04 | 519847 |
| 2026-01-12 | 92.30 | $95.72 | 644507 |
| 2026-01-09 | 90.55 | $93.10 | 535495 |
| 2026-01-08 | 89.20 | $89.89 | 893600 |
| 2026-01-07 | 88.54 | $92.99 | 737525 |
| 2026-01-06 | 86.72 | $93.90 | 664561 |
| 2026-01-05 | 84.21 | $89.04 | 625883 |
| 2026-01-02 | 82.69 | $86.12 | 436616 |
| 2025-12-31 | 81.77 | $80.34 | 217209 |
| 2025-12-30 | 82.49 | $81.55 | 163539 |
| 2025-12-29 | 83.01 | $81.82 | 237526 |
| 2025-12-26 | 83.55 | $82.61 | 211428 |
| 2025-12-24 | 83.98 | $82.80 | 189602 |
| 2025-12-23 | 84.44 | $83.70 | 294000 |
| 2025-12-22 | 84.72 | $83.15 | 325400 |
| 2025-12-19 | 85.23 | $82.72 | 875600 |
| 2025-12-18 | 85.98 | $81.13 | 437565 |
| 2025-12-17 | 87.39 | $81.65 | 630521 |
| 2025-12-16 | 88.92 | $86.32 | 561652 |
| 2025-12-15 | 89.28 | $87.26 | 638405 |
| 2025-12-12 | 89.39 | $85.61 | 720100 |
| 2025-12-11 | 89.99 | $89.08 | 645978 |
| 2025-12-10 | 89.59 | $90.34 | 706800 |
| 2025-12-09 | 88.66 | $88.95 | 591407 |
| 2025-12-08 | 87.92 | $91.14 | 535510 |
| 2025-12-05 | 86.29 | $90.82 | 449100 |
| 2025-12-04 | 84.37 | $89.10 | 472379 |
| 2025-12-03 | 82.57 | $88.02 | 656632 |
| 2025-12-02 | 80.71 | $82.43 | 522468 |
| 2025-12-01 | 80.22 | $81.51 | 518824 |
| 2025-11-28 | 79.93 | $82.77 | 132800 |
| 2025-11-26 | 79.19 | $82.13 | 611500 |
| 2025-11-25 | 78.52 | $82.75 | 512522 |
| 2025-11-24 | 77.53 | $78.89 | 454407 |
| 2025-11-21 | 77.57 | $76.88 | 597700 |
| 2025-11-20 | 78.31 | $74.12 | 505600 |
| 2025-11-19 | 80.11 | $77.85 | 386294 |
| 2025-11-18 | 81.14 | $77.70 | 622400 |
| 2025-11-17 | 82.47 | $80.53 | 444118 |
| 2025-11-14 | 83.20 | $81.54 | 481691 |
| 2025-11-13 | 83.79 | $82.62 | 719200 |
| 2025-11-12 | 84.16 | $85.42 | 509600 |
| 2025-11-11 | 83.72 | $85.58 | 573210 |
| 2025-11-10 | 83.15 | $87.42 | 654543 |
| 2025-11-07 | 81.88 | $85.74 | 636484 |
| 2025-11-06 | 80.88 | $82.14 | 638878 |
| 2025-11-05 | 80.82 | $84.45 | 861769 |
| 2025-11-04 | 80.06 | $80.51 | 1.5M |
| 2025-11-03 | 80.40 | $82.74 | 1.2M |
| 2025-10-31 | 80.15 | $79.56 | 1.1M |
| 2025-10-30 | 80.89 | $81.84 | 599200 |
| 2025-10-29 | 81.10 | $83.14 | 460356 |
| 2025-10-28 | 80.99 | $82.29 | 337951 |
| 2025-10-27 | 81.15 | $83.25 | 452658 |
| 2025-10-24 | 81.09 | $83.31 | 359678 |
| 2025-10-23 | 81.04 | $84.36 | 517107 |
| 2025-10-22 | 80.69 | $81.40 | 608818 |
| 2025-10-21 | 81.25 | $83.29 | 480400 |
| 2025-10-20 | 81.38 | $83.88 | 351578 |
| 2025-10-17 | 81.40 | $82.88 | 407310 |
| 2025-10-16 | 81.79 | $83.62 | 467465 |
| 2025-10-15 | 82.08 | $83.77 | 771727 |
| 2025-10-14 | 82.44 | $80.38 | 609563 |
| 2025-10-13 | 84.00 | $81.43 | 909108 |
| 2025-10-10 | 85.61 | $79.19 | 1.1M |
| 2025-10-09 | 88.31 | $84.61 | 615600 |
| 2025-10-08 | 89.90 | $84.47 | 1.0M |
| 2025-10-07 | 91.88 | $83.66 | 993105 |
| 2025-10-06 | 94.53 | $87.69 | 933842 |
| 2025-10-03 | 96.47 | $88.71 | 993620 |
| 2025-10-02 | 98.45 | $93.57 | 1.1M |
| 2025-10-01 | 99.26 | $94.76 | 2.5M |
| 2025-09-30 | 99.80 | $97.64 | 301700 |
| 2025-09-29 | 99.46 | $96.70 | 395800 |
| 2025-09-26 | 99.26 | $97.48 | 280000 |
| 2025-09-25 | 98.68 | $97.13 | 399300 |
| 2025-09-24 | 97.99 | $97.16 | 409064 |
| 2025-09-23 | 97.04 | $98.47 | 704000 |
| 2025-09-22 | 95.39 | $100.44 | 697870 |
| 2025-09-19 | 92.67 | $95.65 | 1.2M |
| 2025-09-18 | 90.79 | $96.66 | 679746 |
| 2025-09-17 | 88.13 | $91.10 | 584216 |
| 2025-09-16 | 86.59 | $89.81 | 572300 |
| 2025-09-15 | 85.09 | $87.30 | 418149 |
| 2025-09-12 | 84.01 | $85.55 | 274312 |
| 2025-09-11 | 83.23 | $86.36 | 577840 |
| 2025-09-10 | 81.99 | $83.28 | 300900 |
| 2025-09-09 | 81.44 | $83.08 | 422298 |
| 2025-09-08 | 80.82 | $81.82 | 286334 |
| 2025-09-05 | 80.45 | $80.61 | 331039 |
| 2025-09-04 | 80.36 | $78.79 | 325800 |
| 2025-09-03 | 80.83 | $78.69 | 823602 |
| 2025-09-02 | 81.41 | $79.60 | 416942 |
| 2025-08-29 | 81.81 | $80.04 | 385800 |
| 2025-08-28 | 82.13 | $82.01 | 876308 |
| 2025-08-27 | 81.86 | $81.92 | 292654 |
| 2025-08-26 | 81.54 | $80.91 | 390314 |
| 2025-08-25 | 81.44 | $80.38 | 293504 |
| 2025-08-22 | 81.45 | $81.29 | 493600 |
| 2025-08-21 | 81.14 | $78.51 | 391044 |
| 2025-08-20 | 81.60 | $79.07 | 361963 |
| 2025-08-19 | 81.96 | $80.20 | 340130 |
| 2025-08-18 | 81.98 | $80.73 | 289749 |
| 2025-08-15 | 81.80 | $80.51 | 618543 |
| 2025-08-14 | 81.60 | $83.76 | 346300 |
| 2025-08-13 | 80.27 | $84.97 | 870514 |
| 2025-08-12 | 78.23 | $81.32 | 580697 |
| 2025-08-11 | 76.86 | $78.00 | 356800 |
| 2025-08-08 | 76.22 | $79.42 | 390090 |
| 2025-08-07 | 74.96 | $79.51 | 671290 |
| 2025-08-06 | 73.39 | $75.72 | 1.1M |
| 2025-08-05 | 72.66 | $78.01 | 1.6M |
| 2025-08-04 | 71.04 | $70.88 | 649115 |
| 2025-08-01 | 71.34 | $68.75 | 545780 |
| 2025-07-31 | 72.37 | $67.69 | 758262 |
| 2025-07-30 | 73.97 | $72.89 | 433650 |
| 2025-07-29 | 74.25 | $73.17 | 501688 |
| 2025-07-28 | 74.49 | $75.38 | 482986 |
| 2025-07-25 | 74.06 | $73.40 | 246571 |
| 2025-07-24 | 74.14 | $72.85 | 476214 |
| 2025-07-23 | 74.39 | $74.84 | 436952 |
| 2025-07-22 | 74.05 | $75.25 | 555600 |
| 2025-07-21 | 73.47 | $74.54 | 708023 |
| 2025-07-18 | 72.97 | $70.96 | 303300 |
| 2025-07-17 | 73.47 | $71.52 | 367875 |
| 2025-07-16 | 73.88 | $71.64 | 315442 |
| 2025-07-15 | 74.31 | $71.75 | 420909 |
| 2025-07-14 | 74.75 | $71.46 | 362400 |
| 2025-07-11 | 75.35 | $74.86 | 378910 |
| 2025-07-10 | 74.94 | $75.65 | 371688 |
| 2025-07-09 | 74.15 | $74.37 | 330556 |
| 2025-07-08 | 73.55 | $74.21 | 517306 |
| 2025-07-07 | 72.81 | $70.95 | 341977 |
| 2025-07-03 | 72.90 | $73.04 | 255242 |
| 2025-07-02 | 72.30 | $72.95 | 491648 |
| 2025-07-01 | 71.54 | $71.99 | 465956 |
| 2025-06-30 | 70.88 | $69.69 | 465343 |
| 2025-06-27 | 70.76 | $69.69 | 1.3M |
| 2025-06-26 | 70.56 | $70.92 | 514929 |
| 2025-06-25 | 69.89 | $70.16 | 719946 |
| 2025-06-24 | 69.26 | $69.64 | 533317 |
| 2025-06-23 | 68.60 | $66.53 | 317190 |
| 2025-06-20 | 68.75 | $66.02 | 588129 |
| 2025-06-18 | 69.03 | $66.89 | 465423 |
| 2025-06-17 | 69.05 | $68.48 | 468746 |
| 2025-06-16 | 68.52 | $68.96 | 538640 |
| 2025-06-13 | 67.66 | $65.07 | 776668 |
| 2025-06-12 | 67.78 | $68.91 | 610627 |
| 2025-06-11 | 66.66 | $67.93 | 931770 |
| 2025-06-10 | 65.55 | $70.76 | 1.6M |
| 2025-06-09 | 63.26 | $67.61 | 1.1M |
| 2025-06-06 | 61.42 | $63.51 | 480840 |
| 2025-06-05 | 60.45 | $60.35 | 598700 |
| 2025-06-04 | 60.25 | $61.49 | 558617 |
| 2025-06-03 | 59.61 | $59.27 | 487264 |
| 2025-06-02 | 59.52 | $56.46 | 472313 |
| 2025-05-30 | 60.28 | $56.34 | 728824 |
| 2025-05-29 | 61.21 | $58.00 | 423418 |
| 2025-05-28 | 61.78 | $57.55 | 525323 |
| 2025-05-27 | 62.58 | $59.67 | 421000 |
| 2025-05-23 | 62.83 | $58.32 | 326442 |
| 2025-05-22 | 63.51 | $59.05 | 301135 |
| 2025-05-21 | 64.04 | $59.07 | 384839 |
| 2025-05-20 | 64.61 | $62.46 | 424935 |
| 2025-05-19 | 64.15 | $62.01 | 388702 |
| 2025-05-16 | 63.66 | $61.58 | 396015 |
| 2025-05-15 | 63.11 | $62.67 | 522218 |
| 2025-05-14 | 62.02 | $62.75 | 542330 |
| 2025-05-13 | 60.60 | $62.86 | 511540 |
| 2025-05-12 | 58.75 | $62.15 | 786842 |
| 2025-05-09 | 56.66 | $57.66 | 552804 |
| 2025-05-08 | 55.49 | $58.86 | 754169 |
| 2025-05-07 | 53.63 | $58.08 | 1.2M |
| 2025-05-06 | 51.59 | $54.69 | 1.1M |
| 2025-05-05 | 50.14 | $52.09 | 1.1M |
| 2025-05-02 | 49.20 | $52.30 | 913638 |
| 2025-05-01 | 47.97 | $49.11 | 746239 |
| 2025-04-30 | 47.49 | $48.98 | 635615 |
| 2025-04-29 | 46.96 | $47.87 | 368730 |
| 2025-04-28 | 46.67 | $48.60 | 536065 |
| 2025-04-25 | 46.10 | $49.84 | 326000 |
| 2025-04-24 | 45.04 | $48.90 | 816788 |
| 2025-04-23 | 44.08 | $45.94 | 523369 |
| 2025-04-22 | 43.88 | $45.10 | 606700 |
| 2025-04-21 | 43.95 | $45.23 | 547618 |
| 2025-04-17 | 44.04 | $44.78 | 448967 |
| 2025-04-16 | 44.34 | $44.62 | 443600 |
| 2025-04-15 | 44.81 | $47.17 | 503311 |
| 2025-04-14 | 44.63 | $47.48 | 586900 |
| 2025-04-11 | 44.36 | $47.05 | 518600 |
| 2025-04-10 | 44.23 | $45.22 | 868694 |
| 2025-04-09 | 44.72 | $48.90 | 1.2M |
| 2025-04-08 | 44.23 | $42.68 | 1.4M |
| 2025-04-07 | 45.66 | $44.85 | 1.8M |
| 2025-04-04 | 46.79 | $42.42 | 1.4M |
| 2025-04-03 | 49.00 | $44.79 | 896722 |
| 2025-04-02 | 51.00 | $50.96 | 447360 |
| 2025-04-01 | 51.53 | $50.32 | 606743 |
| 2025-03-31 | 52.41 | $49.67 | 796638 |
| 2025-03-28 | 53.74 | $49.71 | 920836 |
| 2025-03-27 | 55.37 | $53.78 | 363514 |
| 2025-03-26 | 56.10 | $55.57 | 446646 |
| 2025-03-25 | 56.45 | $56.15 | 335700 |
| 2025-03-24 | 56.71 | $57.55 | 397748 |
| 2025-03-21 | 56.60 | $55.90 | 1.5M |
| 2025-03-20 | 57.01 | $56.72 | 405751 |
| 2025-03-19 | 57.27 | $57.38 | 420417 |
| 2025-03-18 | 57.41 | $57.19 | 510200 |
| 2025-03-17 | 57.65 | $58.27 | 543389 |
| 2025-03-14 | 57.63 | $58.47 | 557541 |
| 2025-03-13 | 57.57 | $58.17 | 629000 |
| 2025-03-12 | 57.61 | $59.42 | 903329 |
| 2025-03-11 | 57.30 | $57.60 | 747300 |
| 2025-03-10 | 57.53 | $59.97 | 709983 |
| 2025-03-07 | 57.09 | $60.63 | 663203 |
| 2025-03-06 | 56.38 | $58.88 | 739700 |
| 2025-03-05 | 56.12 | $58.54 | 563630 |
| 2025-03-04 | 55.96 | $56.30 | 725394 |
| 2025-03-03 | 56.52 | $54.87 | 935233 |
| 2025-02-28 | 57.72 | $54.79 | 787900 |
| 2025-02-27 | 59.26 | $55.00 | 770700 |
| 2025-02-26 | 61.10 | $59.91 | 572046 |
| 2025-02-25 | 61.83 | $61.98 | 726600 |
| 2025-02-24 | 62.09 | $63.30 | 720604 |
| 2025-02-21 | 62.03 | $63.11 | 462300 |
| 2025-02-20 | 62.04 | $64.49 | 455425 |
| 2025-02-19 | 61.65 | $63.61 | 638500 |
| 2025-02-18 | 61.49 | $63.46 | 708160 |
| 2025-02-14 | 61.40 | $61.06 | 554312 |
| 2025-02-13 | 62.09 | $61.98 | 952818 |
| 2025-02-12 | 62.68 | $60.14 | 1.3M |
| 2025-02-11 | 64.02 | $59.30 | 2.3M |
| 2025-02-10 | 65.96 | $67.58 | 1.4M |
| 2025-02-07 | 65.74 | $63.87 | 877024 |
| 2025-02-06 | 66.66 | $65.46 | 895414 |
| 2025-02-05 | 67.31 | $67.10 | 361000 |
| 2025-02-04 | 67.61 | $66.15 | 436168 |
| 2025-02-03 | 68.29 | $65.70 | 944623 |
| 2025-01-31 | 69.28 | $68.00 | 855859 |
| 2025-01-30 | 69.77 | $70.15 | 369728 |
| 2025-01-29 | 69.70 | $68.61 | 357840 |
| 2025-01-28 | 70.11 | $68.19 | 448823 |
| 2025-01-27 | 70.75 | $69.45 | 564794 |
| 2025-01-24 | 71.15 | $70.82 | 448942 |
| 2025-01-23 | 71.20 | $70.96 | 446144 |
| 2025-01-22 | 71.22 | $70.58 | 564734 |
| 2025-01-21 | 71.38 | $71.45 | 454055 |
| 2025-01-17 | 71.29 | $71.61 | 324878 |
| 2025-01-16 | 71.15 | $71.98 | 415201 |
| 2025-01-15 | 70.86 | $71.77 | 390538 |
| 2025-01-14 | 70.59 | $69.66 | 333247 |
| 2025-01-13 | 70.95 | $68.77 | 510223 |
| 2025-01-10 | 71.67 | $69.44 | 906600 |
| 2025-01-08 | 72.35 | $73.10 | 535100 |
| 2025-01-07 | 72.03 | $73.72 | 593068 |
| 2025-01-06 | 71.45 | $74.45 | 639276 |
| 2025-01-03 | 70.52 | $71.96 | 380800 |
| 2025-01-02 | 70.21 | $70.20 | 397100 |
| 2024-12-31 | 70.41 | $69.87 | 414200 |
| 2024-12-30 | 70.78 | $70.02 | 416700 |
| 2024-12-27 | 71.21 | $71.24 | 360523 |
| 2024-12-26 | 71.38 | $72.05 | 344238 |
| 2024-12-24 | 71.36 | $72.10 | 296000 |
| 2024-12-23 | 71.34 | $70.74 | 968197 |
| 2024-12-20 | 71.78 | $69.47 | 2.3M |
| 2024-12-19 | 72.75 | $69.18 | 674713 |
| 2024-12-18 | 74.05 | $70.97 | 636170 |
| 2024-12-17 | 75.08 | $74.83 | 477304 |
| 2024-12-16 | 75.13 | $75.61 | 541353 |
| 2024-12-13 | 74.97 | $75.29 | 490249 |
| 2024-12-12 | 74.89 | $75.66 | 335346 |
| 2024-12-11 | 74.70 | $75.85 | 351522 |
| 2024-12-10 | 74.43 | $76.49 | 615237 |
| 2024-12-09 | 73.92 | $77.10 | 460300 |
| 2024-12-06 | 73.16 | $74.19 | 444848 |
| 2024-12-05 | 73.18 | $73.51 | 564746 |
| 2024-12-04 | 73.47 | $76.23 | 482128 |
| 2024-12-03 | 73.02 | $76.20 | 448310 |
| 2024-12-02 | 72.53 | $77.27 | 599388 |
| 2024-11-29 | 71.66 | $74.24 | 257900 |
| 2024-11-27 | 71.64 | $73.51 | 376846 |
| 2024-11-26 | 71.91 | $74.45 | 587110 |
| 2024-11-25 | 72.03 | $77.47 | 849922 |
| 2024-11-22 | 71.31 | $75.07 | 546839 |
| 2024-11-21 | 71.29 | $73.28 | 582332 |
| 2024-11-20 | 71.94 | $71.00 | 899621 |
| 2024-11-19 | 73.55 | $70.25 | 1.0M |
| 2024-11-18 | 75.84 | $72.14 | 1.2M |
| 2024-11-15 | 78.14 | $73.22 | 1.0M |
| 2024-11-14 | 80.67 | $78.85 | 599200 |
| 2024-11-13 | 82.05 | $79.72 | 824202 |
| 2024-11-12 | 83.51 | $82.73 | 883689 |
| 2024-11-11 | 84.41 | $85.33 | 752359 |
| 2024-11-08 | 84.73 | $85.08 | 935700 |
| 2024-11-07 | 85.25 | $87.10 | 1.3M |
| 2024-11-06 | 85.32 | $87.95 | 856400 |
| 2024-11-05 | 85.18 | $85.49 | 541030 |
| 2024-11-04 | 85.87 | $85.16 | 419000 |
| 2024-11-01 | 86.87 | $86.09 | 511600 |
| 2024-10-31 | 87.85 | $85.31 | 574563 |
| 2024-10-30 | 89.36 | $90.15 | 440405 |
| 2024-10-29 | 89.73 | $92.09 | 483352 |
| 2024-10-28 | 89.61 | $90.12 | 745014 |
| 2024-10-25 | 90.15 | $89.89 | 553000 |
| 2024-10-24 | 90.94 | $89.93 | 615120 |
| 2024-10-23 | 91.95 | $90.04 | 534603 |
| 2024-10-22 | 93.19 | $90.40 | 317519 |
| 2024-10-21 | 94.64 | $91.40 | 432550 |
| 2024-10-18 | 96.14 | $92.26 | 553653 |
| 2024-10-17 | 97.72 | $93.79 | 713065 |
| 2024-10-16 | 99.19 | $95.65 | 1.0M |
| 2024-10-15 | 100.40 | $96.60 | 1.2M |
| 2024-10-14 | 101.60 | $105.10 | 705250 |
| 2024-10-11 | 100.37 | $101.18 | 399049 |
| 2024-10-10 | 100.12 | $99.33 | 364400 |
| 2024-10-09 | 100.43 | $100.15 | 377832 |
| 2024-10-08 | 100.55 | $98.50 | 580302 |
| 2024-10-07 | 101.24 | $98.94 | 475082 |
| 2024-10-04 | 101.95 | $100.28 | 448826 |
| 2024-10-03 | 102.40 | $99.61 | 395798 |
| 2024-10-02 | 103.17 | $100.59 | 603802 |
| 2024-10-01 | 103.80 | $101.76 | 517171 |
| 2024-09-30 | 104.20 | $104.85 | 581300 |
| 2024-09-27 | 103.71 | $107.37 | 360900 |
| 2024-09-26 | 102.31 | $108.05 | 846132 |
| 2024-09-25 | 100.41 | $101.75 | 402019 |
| 2024-09-24 | 100.12 | $103.55 | 446048 |
| 2024-09-23 | 99.22 | $102.54 | 479809 |
| 2024-09-20 | 98.49 | $101.29 | 3.1M |
| 2024-09-19 | 98.05 | $102.23 | 677053 |
| 2024-09-18 | 97.27 | $97.84 | 615942 |
| 2024-09-17 | 97.77 | $99.77 | 505430 |
| 2024-09-16 | 97.85 | $98.86 | 864146 |
| 2024-09-13 | 98.30 | $103.27 | 440265 |
| 2024-09-12 | 97.52 | $99.59 | 352000 |
| 2024-09-11 | 97.83 | $101.53 | 725010 |
| 2024-09-10 | 97.68 | $97.63 | 432400 |
| 2024-09-09 | 98.83 | $97.56 | 458740 |
| 2024-09-06 | 100.34 | $96.98 | 660842 |
| 2024-09-05 | 102.45 | $100.74 | 422822 |
| 2024-09-04 | 103.92 | $100.01 | 622800 |
| 2024-09-03 | 106.01 | $101.04 | 869400 |
| 2024-08-30 | 108.29 | $109.33 | 631508 |
| 2024-08-29 | 108.51 | $109.48 | 368927 |
| 2024-08-28 | 108.79 | $109.02 | 417030 |
| 2024-08-27 | 109.33 | $110.88 | 432559 |
| 2024-08-26 | 109.46 | $109.80 | 488228 |
| 2024-08-23 | 110.02 | $114.22 | 529218 |
| 2024-08-22 | 109.37 | $109.84 | 535600 |
| 2024-08-21 | 110.03 | $115.61 | 331552 |
| 2024-08-20 | 109.09 | $112.36 | 352817 |
| 2024-08-19 | 109.05 | $116.09 | 383200 |
| 2024-08-16 | 107.91 | $115.47 | 293024 |
| 2024-08-15 | 106.82 | $116.97 | 702258 |
| 2024-08-14 | 105.14 | $110.22 | 601500 |
| 2024-08-13 | 105.37 | $112.66 | 528028 |
| 2024-08-12 | 105.01 | $111.13 | 401247 |
| 2024-08-09 | 105.21 | $112.47 | 394500 |
| 2024-08-08 | 105.19 | $114.83 | 858720 |
| 2024-08-07 | 104.59 | $102.68 | 544018 |
| 2024-08-06 | 107.88 | $107.18 | 638343 |
| 2024-08-05 | 110.64 | $109.28 | 932535 |
| 2024-08-02 | 113.49 | $106.33 | 1.5M |
| 2024-08-01 | 118.04 | $112.82 | 1.9M |
| 2024-07-31 | 121.66 | $126.35 | 996603 |
| 2024-07-30 | 121.89 | $117.36 | 857048 |
| 2024-07-29 | 125.12 | $122.99 | 452830 |
| 2024-07-26 | 127.37 | $123.55 | 593539 |
| 2024-07-25 | 130.01 | $120.24 | 913245 |
| 2024-07-24 | 134.33 | $125.63 | 809804 |
| 2024-07-23 | 137.92 | $136.38 | 402914 |
| 2024-07-22 | 138.91 | $136.91 | 729933 |
| 2024-07-19 | 139.96 | $127.96 | 644018 |
| 2024-07-18 | 144.05 | $134.09 | 621702 |
| 2024-07-17 | 147.07 | $134.74 | 1.1M |
| 2024-07-16 | 150.47 | $147.37 | 463074 |
| 2024-07-15 | 150.54 | $147.87 | 503870 |
| 2024-07-12 | 150.37 | $148.74 | 644239 |
| 2024-07-11 | 149.79 | $144.57 | 841872 |
| 2024-07-10 | 150.30 | $155.02 | 812717 |
| 2024-07-09 | 147.50 | $151.06 | 954990 |
| 2024-07-08 | 145.25 | $143.63 | 515646 |
| 2024-07-05 | 144.76 | $141.81 | 524587 |
| 2024-07-03 | 144.64 | $141.75 | 282211 |
| 2024-07-02 | 144.41 | $141.22 | 368245 |
| 2024-07-01 | 144.19 | $140.69 | 457755 |
| 2024-06-28 | 143.98 | $142.19 | 1.1M |
| 2024-06-27 | 143.14 | $139.42 | 464971 |
| 2024-06-26 | 142.86 | $139.17 | 542182 |
| 2024-06-25 | 142.48 | $141.16 | 440341 |
| 2024-06-24 | 141.26 | $135.59 | 397592 |
| 2024-06-21 | 141.39 | $137.68 | 806896 |
| 2024-06-20 | 140.76 | $136.02 | 675480 |
| 2024-06-18 | 140.38 | $140.65 | 579962 |
| 2024-06-17 | 138.29 | $138.02 | 516626 |
| 2024-06-14 | 136.45 | $138.73 | 474901 |
| 2024-06-13 | 133.83 | $141.16 | 924468 |
| 2024-06-12 | 129.75 | $136.57 | 700515 |
| 2024-06-11 | 126.13 | $128.28 | 352160 |
| 2024-06-10 | 124.24 | $127.20 | 549107 |
| 2024-06-07 | 122.21 | $124.96 | 471095 |
| 2024-06-06 | 120.37 | $127.32 | 887542 |
| 2024-06-05 | 117.32 | $127.13 | 1.2M |
| 2024-06-04 | 113.62 | $111.29 | 458391 |
| 2024-06-03 | 114.10 | $111.54 | 324350 |
| 2024-05-31 | 114.58 | $112.49 | 484048 |
| 2024-05-30 | 114.83 | $113.68 | 293805 |
| 2024-05-29 | 114.72 | $112.89 | 397896 |
| 2024-05-28 | 114.81 | $115.33 | 468704 |
| 2024-05-24 | 114.10 | $111.37 | 349677 |
| 2024-05-23 | 114.45 | $109.26 | 447289 |
| 2024-05-22 | 115.50 | $113.58 | 333577 |
| 2024-05-21 | 115.36 | $112.19 | 337266 |
| 2024-05-20 | 115.59 | $115.19 | 339596 |
| 2024-05-17 | 114.85 | $113.23 | 288917 |
| 2024-05-16 | 114.52 | $113.57 | 412190 |
| 2024-05-15 | 113.96 | $112.94 | 534148 |
| 2024-05-14 | 113.41 | $112.15 | 382754 |
| 2024-05-13 | 112.95 | $111.96 | 379428 |
| 2024-05-10 | 112.39 | $113.79 | 564460 |
| 2024-05-09 | 111.08 | $113.04 | 450287 |
| 2024-05-08 | 109.67 | $111.46 | 322594 |
| 2024-05-07 | 108.43 | $111.27 | 360924 |
| 2024-05-06 | 106.94 | $113.43 | 364202 |
| 2024-05-03 | 104.42 | $111.45 | 763595 |
| 2024-05-02 | 101.98 | $106.64 | 1.0M |
| 2024-05-01 | 100.55 | $101.70 | 894983 |
| 2024-04-30 | 100.38 | $103.52 | 584126 |
| 2024-04-29 | 99.64 | $104.85 | 371129 |
| 2024-04-26 | 98.35 | $103.06 | 428453 |
| 2024-04-25 | 97.39 | $100.00 | 384391 |
| 2024-04-24 | 97.26 | $98.68 | 510868 |
| 2024-04-23 | 97.57 | $97.24 | 478806 |
| 2024-04-22 | 98.46 | $96.96 | 583080 |
| 2024-04-19 | 99.71 | $94.79 | 709928 |
| 2024-04-18 | 101.97 | $98.25 | 647872 |
| 2024-04-17 | 103.67 | $101.72 | 545826 |
| 2024-04-16 | 104.69 | $104.32 | 418103 |
| 2024-04-15 | 105.14 | $104.33 | 410351 |
| 2024-04-12 | 105.72 | $104.61 | 458543 |
| 2024-04-11 | 106.36 | $108.12 | 400231 |
| 2024-04-10 | 106.06 | $105.14 | 552372 |
| 2024-04-09 | 106.68 | $108.90 | 531463 |
| 2024-04-08 | 106.27 | $104.72 | 328205 |
| 2024-04-05 | 107.12 | $105.24 | 482428 |
| 2024-04-04 | 108.03 | $104.46 | 655533 |
| 2024-04-03 | 109.41 | $107.06 | 663230 |
| 2024-04-02 | 110.29 | $108.18 | 623455 |
| 2024-04-01 | 111.02 | $112.39 | 373464 |
| 2024-03-28 | 110.59 | $111.52 | 530034 |
| 2024-03-27 | 110.37 | $112.47 | 507199 |
| 2024-03-26 | 109.81 | $108.04 | 471975 |
| 2024-03-25 | 110.55 | $109.55 | 586634 |
| 2024-03-22 | 111.00 | $112.66 | 377093 |
| 2024-03-21 | 110.59 | $114.42 | 532931 |
| 2024-03-20 | 109.56 | $113.07 | 513938 |
| 2024-03-19 | 108.77 | $111.16 | 551739 |
| 2024-03-18 | 108.44 | $110.21 | 539371 |
| 2024-03-15 | 108.40 | $107.61 | 773111 |
| 2024-03-14 | 109.22 | $108.11 | 627868 |
| 2024-03-13 | 110.11 | $108.65 | 791433 |
| 2024-03-12 | 111.07 | $111.89 | 513454 |
| 2024-03-11 | 111.26 | $112.48 | 634194 |
| 2024-03-08 | 111.34 | $111.91 | 858684 |
| 2024-03-07 | 111.68 | $118.63 | 503144 |
| 2024-03-06 | 110.01 | $113.21 | 520924 |
| 2024-03-05 | 109.75 | $111.41 | 475439 |
| 2024-03-04 | 110.08 | $114.73 | 595634 |
| 2024-03-01 | 109.51 | $116.27 | 557220 |
| 2024-02-29 | 108.40 | $112.67 | 842571 |
| 2024-02-28 | 108.28 | $110.72 | 547357 |
| 2024-02-27 | 108.84 | $109.74 | 613534 |
| 2024-02-26 | 109.95 | $110.69 | 498339 |
| 2024-02-23 | 111.09 | $109.65 | 657175 |
| 2024-02-22 | 112.90 | $111.45 | 732279 |
| 2024-02-21 | 114.63 | $109.32 | 943140 |
| 2024-02-20 | 117.50 | $111.91 | 974179 |
| 2024-02-16 | 120.24 | $116.78 | 613446 |
| 2024-02-15 | 122.08 | $119.26 | 635150 |
| 2024-02-14 | 123.59 | $120.60 | 619027 |
| 2024-02-13 | 125.03 | $118.35 | 913497 |
| 2024-02-12 | 127.53 | $122.32 | 870368 |
| 2024-02-09 | 129.32 | $125.32 | 1.1M |
| 2024-02-08 | 130.56 | $122.25 | 2.5M |
| 2024-02-07 | 133.02 | $131.49 | 1.2M |
| 2024-02-06 | 133.06 | $129.82 | 718372 |
| 2024-02-05 | 133.62 | $130.20 | 554566 |
| 2024-02-02 | 134.13 | $131.62 | 381185 |
| 2024-02-01 | 134.27 | $130.69 | 583358 |
| 2024-01-31 | 134.69 | $130.05 | 787365 |
| 2024-01-30 | 135.35 | $133.41 | 486178 |
| 2024-01-29 | 135.03 | $134.42 | 648513 |
| 2024-01-26 | 134.26 | $131.29 | 812362 |
| 2024-01-25 | 134.26 | $136.31 | 915789 |
| 2024-01-24 | 132.61 | $140.11 | 937780 |
| 2024-01-23 | 129.36 | $139.33 | 709935 |
| 2024-01-22 | 125.61 | $137.88 | 952316 |
| 2024-01-19 | 121.50 | $131.64 | 815252 |
| 2024-01-18 | 118.50 | $125.67 | 888489 |
| 2024-01-17 | 116.77 | $120.34 | 753629 |
| 2024-01-16 | 116.41 | $119.63 | 1.1M |
| 2024-01-12 | 116.26 | $114.12 | 490782 |
| 2024-01-11 | 117.90 | $114.82 | 772393 |
| 2024-01-10 | 119.75 | $116.08 | 1.2M |
| 2024-01-09 | 121.65 | $120.15 | 334776 |
| 2024-01-08 | 122.73 | $120.97 | 589769 |
| 2024-01-05 | 123.83 | $117.83 | 644123 |
| 2024-01-04 | 126.21 | $116.13 | 828021 |
| 2024-01-03 | 129.66 | $120.92 | 550590 |
| 2024-01-02 | 132.36 | $124.72 | 639308 |
| 2023-12-29 | 134.42 | $129.69 | 596594 |
| 2023-12-28 | 135.34 | $132.36 | 298986 |
| 2023-12-27 | 135.57 | $133.20 | 492460 |
| 2023-12-26 | 135.55 | $135.59 | 343385 |
| 2023-12-22 | 134.73 | $133.43 | 406966 |
| 2023-12-21 | 134.38 | $134.81 | 495187 |
| 2023-12-20 | 133.47 | $128.74 | 681069 |
| 2023-12-19 | 134.26 | $136.18 | 733782 |
| 2023-12-18 | 132.82 | $134.86 | 655450 |
| 2023-12-15 | 131.47 | $136.09 | 1.3M |
| 2023-12-14 | 129.40 | $140.43 | 1.2M |
| 2023-12-13 | 125.52 | $131.50 | 708332 |
| 2023-12-12 | 123.63 | $126.19 | 474068 |
| 2023-12-11 | 123.05 | $125.58 | 930133 |
| 2023-12-08 | 122.58 | $122.69 | 1.4M |
| 2023-12-07 | 122.98 | $122.65 | 500587 |
| 2023-12-06 | 123.53 | $122.02 | 399118 |
| 2023-12-05 | 124.45 | $124.57 | 456268 |
| 2023-12-04 | 124.82 | $125.11 | 390522 |
| 2023-12-01 | 125.15 | $125.86 | 454851 |
| 2023-11-30 | 125.37 | $124.28 | 452310 |
| 2023-11-29 | 126.21 | $125.15 | 724345 |
| 2023-11-28 | 127.01 | $125.76 | 387186 |
| 2023-11-27 | 127.84 | $128.29 | 386639 |
| 2023-11-24 | 128.12 | $128.36 | 274046 |
| 2023-11-22 | 128.50 | $128.13 | 488589 |
| 2023-11-21 | 129.09 | $127.19 | 780739 |
| 2023-11-20 | 130.16 | $131.67 | 791956 |
| 2023-11-17 | 130.12 | $132.02 | 825700 |
| 2023-11-16 | 130.02 | $136.23 | 597340 |
| 2023-11-15 | 128.64 | $137.72 | 452734 |
| 2023-11-14 | 126.57 | $137.64 | 711322 |
| 2023-11-13 | 124.19 | $129.39 | 553579 |
| 2023-11-10 | 124.02 | $131.31 | 741309 |
| 2023-11-09 | 123.35 | $124.61 | 702295 |
| 2023-11-08 | 124.81 | $130.32 | 399833 |
| 2023-11-07 | 124.93 | $129.43 | 502142 |
| 2023-11-06 | 125.53 | $129.27 | 473563 |
| 2023-11-03 | 126.48 | $131.11 | 819167 |
| 2023-11-02 | 127.23 | $128.03 | 1.2M |
| 2023-11-01 | 129.29 | $127.50 | 972070 |
| 2023-10-31 | 132.14 | $127.50 | 677447 |
| 2023-10-30 | 135.78 | $126.27 | 1.6M |
| 2023-10-27 | 140.75 | $138.04 | 537244 |
| 2023-10-26 | 143.21 | $138.74 | 497965 |
| 2023-10-25 | 146.10 | $141.37 | 622849 |
| 2023-10-24 | 148.89 | $149.66 | 480859 |
| 2023-10-23 | 149.76 | $144.65 | 470674 |
| 2023-10-20 | 152.50 | $144.59 | 583832 |
| 2023-10-19 | 155.92 | $145.92 | 836091 |
| 2023-10-18 | 159.72 | $156.77 | 341502 |
| 2023-10-17 | 160.96 | $161.16 | 522824 |
| 2023-10-16 | 161.10 | $163.05 | 482212 |
| 2023-10-13 | 160.72 | $160.37 | 632643 |
| 2023-10-12 | 161.12 | $164.46 | 514495 |
| 2023-10-11 | 160.36 | $167.65 | 528702 |
| 2023-10-10 | 158.46 | $165.19 | 590505 |
| 2023-10-09 | 156.99 | $160.01 | 264949 |
| 2023-10-06 | 156.90 | $162.15 | 342420 |
| 2023-10-05 | 156.19 | $158.94 | 347850 |
| 2023-10-04 | 156.44 | $160.36 | 403817 |
| 2023-10-03 | 156.37 | $158.56 | 575520 |
| 2023-10-02 | 156.96 | $162.63 | 439557 |
| 2023-09-29 | 156.49 | $163.05 | 464844 |
| 2023-09-28 | 155.90 | $161.67 | 496455 |
| 2023-09-27 | 155.72 | $157.82 | 440331 |
| 2023-09-26 | 156.86 | $154.04 | 459882 |
| 2023-09-25 | 159.55 | $157.73 | 379849 |
| 2023-09-22 | 161.78 | $156.32 | 489260 |
| 2023-09-21 | 165.05 | $154.56 | 963050 |
| 2023-09-20 | 169.66 | $163.03 | 381239 |
| 2023-09-19 | 172.67 | $166.76 | 366594 |
| 2023-09-18 | 175.19 | $168.54 | 534376 |
| 2023-09-15 | 177.72 | $167.27 | 2.9M |
| 2023-09-14 | 181.21 | $178.88 | 429606 |
| 2023-09-13 | 181.78 | $178.30 | 491478 |
| 2023-09-12 | 182.64 | $178.72 | 447889 |
| 2023-09-11 | 183.52 | $177.12 | 479389 |
| 2023-09-08 | 185.06 | $176.76 | 393129 |
| 2023-09-07 | 187.00 | $180.47 | 603674 |
| 2023-09-06 | 188.12 | $191.04 | 260871 |
| 2023-09-05 | 186.08 | $192.58 | 518460 |
| 2023-09-01 | 183.03 | $192.90 | 363643 |
| 2023-08-31 | 179.18 | $192.15 | 553454 |
| 2023-08-30 | 174.69 | $186.96 | 405484 |
| 2023-08-29 | 170.87 | $183.53 | 529433 |
| 2023-08-28 | 167.34 | $172.40 | 297261 |
| 2023-08-25 | 166.61 | $168.55 | 493256 |
| 2023-08-24 | 167.00 | $169.59 | 380903 |
| 2023-08-23 | 167.22 | $176.79 | 345048 |
| 2023-08-22 | 165.27 | $171.96 | 310342 |
| 2023-08-21 | 164.53 | $171.43 | 304954 |
| 2023-08-18 | 163.87 | $164.45 | 367067 |
| 2023-08-17 | 165.39 | $159.83 | 499116 |
| 2023-08-16 | 168.80 | $165.52 | 381624 |
| 2023-08-15 | 171.23 | $169.61 | 211870 |
| 2023-08-14 | 172.96 | $170.39 | 379675 |
| 2023-08-11 | 174.88 | $167.11 | 757905 |
| 2023-08-10 | 178.31 | $174.08 | 443628 |
| 2023-08-09 | 180.30 | $171.91 | 706557 |
| 2023-08-08 | 183.42 | $177.33 | 515449 |
| 2023-08-07 | 185.50 | $180.84 | 514786 |
| 2023-08-04 | 186.89 | $175.74 | 814897 |
| 2023-08-03 | 190.15 | $186.61 | 765057 |
| 2023-08-02 | 190.62 | $189.02 | 768531 |
| 2023-08-01 | 190.36 | $196.21 | 696085 |
| 2023-07-31 | 187.69 | $200.48 | 777070 |
| 2023-07-28 | 183.03 | $192.90 | 768083 |
| 2023-07-27 | 179.70 | $182.75 | 498371 |
| 2023-07-26 | 178.84 | $176.56 | 214507 |
| 2023-07-25 | 179.73 | $177.91 | 390048 |
| 2023-07-24 | 180.37 | $174.47 | 430054 |
| 2023-07-21 | 182.20 | $175.52 | 380733 |
| 2023-07-20 | 184.05 | $175.81 | 709925 |
| 2023-07-19 | 186.14 | $185.18 | 550630 |
| 2023-07-18 | 185.65 | $191.62 | 461667 |
| 2023-07-17 | 182.93 | $192.27 | 846090 |
| 2023-07-14 | 179.34 | $179.85 | 448761 |
| 2023-07-13 | 178.84 | $182.07 | 470228 |
| 2023-07-12 | 177.47 | $175.35 | 487745 |
| 2023-07-11 | 177.88 | $174.12 | 460939 |
| 2023-07-10 | 178.70 | $177.93 | 362194 |
| 2023-07-07 | 178.43 | $173.07 | 341922 |
| 2023-07-06 | 179.56 | $172.99 | 441285 |
| 2023-07-05 | 180.88 | $178.58 | 475816 |
| 2023-07-03 | 180.62 | $181.74 | 314241 |
| 2023-06-30 | 179.19 | $183.33 | 725702 |
| 2023-06-29 | 176.85 | $179.03 | 458459 |
| 2023-06-28 | 175.26 | $174.67 | 442198 |
| 2023-06-27 | 174.61 | $174.17 | 419353 |
| 2023-06-26 | 173.87 | $168.24 | 538548 |
| 2023-06-23 | 174.76 | $168.47 | 503827 |
| 2023-06-22 | 175.65 | $170.03 | 427329 |
| 2023-06-21 | 176.11 | $165.86 | 609243 |
| 2023-06-20 | 177.86 | $166.40 | 660463 |
| 2023-06-16 | 179.66 | $169.08 | 912157 |
| 2023-06-15 | 180.82 | $170.97 | 685267 |
| 2023-06-14 | 181.43 | $172.92 | 981162 |
| 2023-06-13 | 181.34 | $180.28 | 504254 |
| 2023-06-12 | 178.67 | $180.89 | 604470 |
| 2023-06-09 | 175.00 | $172.61 | 376898 |
| 2023-06-08 | 172.94 | $173.28 | 395829 |
| 2023-06-07 | 169.99 | $170.50 | 707567 |
| 2023-06-06 | 167.08 | $165.09 | 392186 |
| 2023-06-05 | 165.04 | $162.83 | 488474 |
| 2023-06-02 | 163.08 | $162.36 | 356989 |
| 2023-06-01 | 160.64 | $162.09 | 651386 |
| 2023-05-31 | 157.57 | $157.55 | 680237 |
| 2023-05-30 | 155.09 | $160.36 | 543582 |
| 2023-05-26 | 151.00 | $160.96 | 711339 |
| 2023-05-25 | 145.69 | $151.89 | 713101 |
| 2023-05-24 | 141.96 | $141.05 | 515670 |
| 2023-05-23 | 140.74 | $142.49 | 434216 |
| 2023-05-22 | 138.70 | $143.98 | 459165 |
| 2023-05-19 | 135.65 | $141.59 | 463193 |
| 2023-05-18 | 132.61 | $144.52 | 682258 |
| 2023-05-17 | 127.93 | $137.69 | 604583 |
| 2023-05-16 | 124.35 | $129.92 | 581697 |
| 2023-05-15 | 122.45 | $127.99 | 476182 |
| 2023-05-12 | 120.75 | $122.11 | 386554 |
| 2023-05-11 | 120.56 | $125.14 | 431605 |
| 2023-05-10 | 119.39 | $126.24 | 493525 |
| 2023-05-09 | 117.65 | $119.90 | 369265 |
| 2023-05-08 | 117.58 | $120.04 | 295529 |
| 2023-05-05 | 117.50 | $120.20 | 575726 |
| 2023-05-04 | 117.40 | $113.54 | 1.4M |
| 2023-05-03 | 119.44 | $122.61 | 474500 |
| 2023-05-02 | 119.11 | $121.73 | 458048 |
| 2023-05-01 | 119.04 | $123.09 | 495272 |
| 2023-04-28 | 118.57 | $118.30 | 337316 |
| 2023-04-27 | 119.57 | $116.41 | 789453 |
| 2023-04-26 | 121.44 | $118.01 | 379891 |
| 2023-04-25 | 123.26 | $118.94 | 569729 |
| 2023-04-24 | 125.21 | $126.00 | 362763 |
| 2023-04-21 | 125.38 | $125.37 | 584183 |
| 2023-04-20 | 125.81 | $125.34 | 624802 |
| 2023-04-19 | 126.36 | $126.51 | 291998 |
| 2023-04-18 | 126.67 | $128.97 | 365014 |
| 2023-04-17 | 126.29 | $128.05 | 427284 |
| 2023-04-14 | 126.14 | $127.68 | 589606 |
| 2023-04-13 | 126.09 | $127.11 | 403195 |
| 2023-04-12 | 126.23 | $124.80 | 380910 |
| 2023-04-11 | 127.15 | $125.84 | 442114 |
| 2023-04-10 | 127.96 | $127.28 | 582701 |
| 2023-04-06 | 128.49 | $125.34 | 398600 |
| 2023-04-05 | 129.75 | $126.92 | 546452 |
| 2023-04-04 | 130.78 | $128.74 | 330318 |
| 2023-04-03 | 131.45 | $132.42 | 387856 |
| 2023-03-31 | 131.08 | $133.25 | 368175 |
| 2023-03-30 | 130.35 | $133.44 | 394080 |
| 2023-03-29 | 129.38 | $132.19 | 634553 |
| 2023-03-28 | 128.58 | $124.73 | 587823 |
| 2023-03-27 | 129.96 | $129.18 | 540732 |
| 2023-03-24 | 130.21 | $128.69 | 586181 |
| 2023-03-23 | 130.65 | $131.38 | 877716 |
| 2023-03-22 | 130.30 | $131.41 | 496305 |
| 2023-03-21 | 129.84 | $133.45 | 664868 |
| 2023-03-20 | 128.61 | $131.51 | 613791 |
| 2023-03-17 | 127.70 | $128.22 | 993515 |
| 2023-03-16 | 127.61 | $129.96 | 625994 |
| 2023-03-15 | 126.94 | $123.86 | 672789 |
| 2023-03-14 | 128.02 | $128.84 | 663876 |
| 2023-03-13 | 127.73 | $122.54 | 716704 |
| 2023-03-10 | 129.35 | $123.69 | 844906 |
| 2023-03-09 | 130.91 | $129.57 | 893981 |
| 2023-03-08 | 130.89 | $131.09 | 505622 |
| 2023-03-07 | 130.33 | $128.00 | 443264 |
| 2023-03-06 | 130.56 | $128.85 | 495897 |
| 2023-03-03 | 130.49 | $129.91 | 562941 |
| 2023-03-02 | 130.00 | $129.17 | 2.1M |
| 2023-03-01 | 129.55 | $132.24 | 582315 |
| 2023-02-28 | 127.96 | $128.54 | 860299 |
| 2023-02-27 | 127.12 | $125.29 | 358689 |
| 2023-02-24 | 127.04 | $123.47 | 490538 |
| 2023-02-23 | 127.43 | $124.71 | 605701 |
| 2023-02-22 | 127.43 | $122.28 | 504109 |
| 2023-02-21 | 128.10 | $120.85 | 741933 |
| 2023-02-17 | 129.25 | $121.93 | 1.2M |
| 2023-02-16 | 130.19 | $127.30 | 516091 |
| 2023-02-15 | 129.50 | $128.85 | 525263 |
| 2023-02-14 | 128.02 | $127.47 | 761794 |
| 2023-02-13 | 126.51 | $128.33 | 747700 |
| 2023-02-10 | 124.26 | $123.36 | 659735 |
| 2023-02-09 | 122.95 | $124.41 | 1.1M |
| 2023-02-08 | 120.89 | $117.57 | 645663 |
| 2023-02-07 | 120.40 | $118.73 | 665704 |
| 2023-02-06 | 119.31 | $115.94 | 599569 |
| 2023-02-03 | 118.73 | $118.04 | 666485 |
| 2023-02-02 | 117.21 | $118.97 | 681156 |
| 2023-02-01 | 114.92 | $115.15 | 757214 |
| 2023-01-31 | 113.21 | $109.95 | 506178 |
| 2023-01-30 | 112.65 | $107.83 | 552461 |
| 2023-01-27 | 112.49 | $110.44 | 432089 |
| 2023-01-26 | 111.33 | $113.73 | 481521 |
| 2023-01-25 | 108.73 | $110.59 | 519147 |
| 2023-01-24 | 106.43 | $107.88 | 384100 |
| 2023-01-23 | 104.35 | $107.24 | 608123 |
| 2023-01-20 | 101.91 | $102.31 | 447139 |
| 2023-01-19 | 100.39 | $98.18 | 560694 |
| 2023-01-18 | 99.73 | $102.02 | 739927 |
| 2023-01-17 | 97.61 | $102.00 | 416360 |
| 2023-01-13 | 94.93 | $100.51 | 407032 |
| 2023-01-12 | 92.05 | $97.67 | 514912 |
| 2023-01-11 | 89.37 | $95.44 | 701993 |
| 2023-01-10 | 86.76 | $93.08 | 484688 |
| 2023-01-09 | 84.28 | $92.24 | 779275 |
| 2023-01-06 | 81.50 | $87.54 | 565933 |
| 2023-01-05 | 79.59 | $82.42 | 499933 |
| 2023-01-04 | 78.88 | $78.69 | 324946 |
| 2023-01-03 | 79.20 | $78.20 | 375566 |
| 2022-12-30 | 79.74 | $79.36 | 230069 |
| 2022-12-29 | 80.04 | $79.37 | 211716 |
| 2022-12-28 | 80.40 | $77.38 | 157117 |
| 2022-12-27 | 81.45 | $79.22 | 178571 |
| 2022-12-23 | 82.14 | $80.27 | 234085 |
| 2022-12-22 | 82.62 | $80.43 | 719235 |
| 2022-12-21 | 83.12 | $82.65 | 312710 |
| 2022-12-20 | 83.01 | $80.48 | 346680 |
| 2022-12-19 | 83.51 | $78.60 | 525062 |
| 2022-12-16 | 84.68 | $81.43 | 775563 |
| 2022-12-15 | 85.16 | $82.76 | 520902 |
| 2022-12-14 | 85.25 | $85.41 | 388114 |
| 2022-12-13 | 84.47 | $86.52 | 551141 |
| 2022-12-12 | 83.10 | $83.34 | 401736 |
| 2022-12-09 | 82.38 | $81.95 | 355368 |
| 2022-12-08 | 81.88 | $81.93 | 432585 |
| 2022-12-07 | 81.22 | $78.11 | 220921 |
| 2022-12-06 | 81.57 | $78.04 | 455484 |
| 2022-12-05 | 81.95 | $80.11 | 303240 |
| 2022-12-02 | 81.69 | $78.76 | 217572 |
| 2022-12-01 | 81.72 | $79.21 | 245827 |
| 2022-11-30 | 81.54 | $79.86 | 376465 |
| 2022-11-29 | 81.03 | $76.31 | 316240 |
| 2022-11-28 | 81.45 | $76.69 | 277813 |
| 2022-11-25 | 81.74 | $79.38 | 93576 |
| 2022-11-23 | 81.15 | $79.07 | 330793 |
| 2022-11-22 | 80.43 | $78.70 | 428335 |
| 2022-11-21 | 79.56 | $77.16 | 450817 |
| 2022-11-18 | 78.89 | $76.59 | 261050 |
| 2022-11-17 | 78.14 | $76.51 | 422528 |
| 2022-11-16 | 77.16 | $74.39 | 402697 |
| 2022-11-15 | 76.53 | $78.10 | 315454 |
| 2022-11-14 | 74.48 | $76.41 | 361442 |
| 2022-11-11 | 72.42 | $77.09 | 343636 |
| 2022-11-10 | 69.61 | $75.06 | 572897 |
| 2022-11-09 | 66.76 | $69.83 | 302622 |
| 2022-11-08 | 64.88 | $69.92 | 380080 |
| 2022-11-07 | 62.53 | $69.17 | 580766 |
| 2022-11-04 | 59.86 | $65.05 | 593841 |
| 2022-11-03 | 57.90 | $59.84 | 582110 |
| 2022-11-02 | 57.16 | $57.36 | 384154 |
| 2022-11-01 | 57.05 | $58.76 | 293242 |
| 2022-10-31 | 56.47 | $58.00 | 296341 |
| 2022-10-28 | 56.03 | $59.87 | 214510 |
| 2022-10-27 | 54.90 | $57.33 | 258771 |
| 2022-10-26 | 54.37 | $58.65 | 302501 |
| 2022-10-25 | 53.32 | $57.87 | 347458 |
| 2022-10-24 | 52.34 | $55.43 | 241684 |
| 2022-10-21 | 51.96 | $55.36 | 273718 |
| 2022-10-20 | 51.57 | $53.18 | 409770 |
| 2022-10-19 | 51.85 | $51.04 | 528553 |
| 2022-10-18 | 52.93 | $50.79 | 749071 |
| 2022-10-17 | 54.38 | $52.05 | 505057 |
| 2022-10-14 | 55.80 | $51.71 | 462481 |
| 2022-10-13 | 57.69 | $55.87 | 485851 |
| 2022-10-12 | 58.70 | $54.08 | 387859 |
| 2022-10-11 | 60.53 | $56.01 | 519462 |
| 2022-10-10 | 62.16 | $59.29 | 356977 |
| 2022-10-07 | 63.13 | $61.46 | 381324 |
| 2022-10-06 | 63.62 | $66.48 | 263021 |
| 2022-10-05 | 62.63 | $67.22 | 607521 |
| 2022-10-04 | 61.20 | $66.95 | 343721 |
| 2022-10-03 | 59.56 | $63.25 | 277482 |
| 2022-09-30 | 58.76 | $60.56 | 627682 |
| 2022-09-29 | 58.67 | $62.62 | 314422 |
| 2022-09-28 | 57.96 | $62.58 | 397836 |
| 2022-09-27 | 57.15 | $59.67 | 335077 |
| 2022-09-26 | 57.15 | $57.57 | 343500 |
| 2022-09-23 | 57.86 | $57.34 | 356193 |
| 2022-09-22 | 58.86 | $58.47 | 301564 |
| 2022-09-21 | 59.77 | $61.10 | 237323 |
| 2022-09-20 | 60.11 | $61.34 | 221546 |
| 2022-09-19 | 60.49 | $61.40 | 248801 |
| 2022-09-16 | 60.99 | $61.25 | 489639 |
| 2022-09-15 | 61.69 | $61.74 | 231023 |
| 2022-09-14 | 62.44 | $63.15 | 209831 |
| 2022-09-13 | 62.95 | $62.92 | 327597 |
| 2022-09-12 | 63.69 | $66.32 | 343062 |
| 2022-09-09 | 63.56 | $65.61 | 354104 |
| 2022-09-08 | 63.67 | $64.19 | 383631 |
| 2022-09-07 | 64.30 | $62.55 | 282374 |
| 2022-09-06 | 65.62 | $62.16 | 426169 |
| 2022-09-02 | 67.39 | $63.39 | 364411 |
| 2022-09-01 | 69.18 | $63.55 | 741886 |
| 2022-08-31 | 71.32 | $66.94 | 481575 |
| 2022-08-30 | 72.85 | $67.35 | 883934 |
| 2022-08-29 | 74.57 | $70.26 | 790485 |
| 2022-08-26 | 75.71 | $72.29 | 1.6M |
| 2022-08-25 | 76.43 | $81.73 | 1.9M |
| 2022-08-24 | 74.28 | $72.39 | 430201 |
| 2022-08-23 | 74.57 | $72.22 | 341405 |
| 2022-08-22 | 74.94 | $70.68 | 399243 |
| 2022-08-19 | 75.83 | $74.22 | 438981 |
| 2022-08-18 | 75.74 | $75.19 | 651936 |
| 2022-08-17 | 75.27 | $69.38 | 505370 |
| 2022-08-16 | 76.48 | $71.69 | 601661 |
| 2022-08-15 | 77.15 | $76.35 | 700649 |
| 2022-08-12 | 76.41 | $76.87 | 747267 |
| 2022-08-11 | 75.27 | $70.65 | 476165 |
| 2022-08-10 | 75.77 | $70.73 | 553065 |
| 2022-08-09 | 76.26 | $68.35 | 852883 |
| 2022-08-08 | 77.53 | $75.50 | 494202 |
| 2022-08-05 | 76.70 | $78.18 | 483611 |
| 2022-08-04 | 74.74 | $78.57 | 1.0M |
| 2022-08-03 | 72.13 | $72.70 | 438238 |
| 2022-08-02 | 70.72 | $70.04 | 289389 |
| 2022-08-01 | 69.76 | $70.19 | 319743 |
| 2022-07-29 | 68.46 | $70.33 | 585819 |
| 2022-07-28 | 66.76 | $68.46 | 251486 |
| 2022-07-27 | 65.21 | $67.02 | 382512 |
| 2022-07-26 | 63.71 | $63.35 | 237888 |
| 2022-07-25 | 63.00 | $63.98 | 276085 |
| 2022-07-22 | 61.87 | $63.65 | 490720 |
| 2022-07-21 | 60.56 | $66.55 | 555324 |
| 2022-07-20 | 58.01 | $64.74 | 613340 |
| 2022-07-19 | 55.45 | $60.84 | 411300 |
| 2022-07-18 | 53.56 | $56.16 | 260384 |
| 2022-07-15 | 52.74 | $56.20 | 193313 |
| 2022-07-14 | 51.74 | $54.60 | 253908 |
| 2022-07-13 | 51.05 | $53.82 | 279301 |
| 2022-07-12 | 50.48 | $52.70 | 253106 |
| 2022-07-11 | 50.17 | $51.10 | 157776 |
| 2022-07-08 | 50.34 | $52.27 | 227556 |
| 2022-07-07 | 50.21 | $51.20 | 274265 |
| 2022-07-06 | 50.44 | $48.22 | 236791 |
| 2022-07-05 | 51.69 | $49.05 | 538248 |
| 2022-07-01 | 52.99 | $47.95 | 948665 |
| 2022-06-30 | 54.94 | $54.84 | 385125 |
| 2022-06-29 | 55.16 | $54.77 | 211709 |
| 2022-06-28 | 55.47 | $56.57 | 251755 |
| 2022-06-27 | 55.29 | $58.32 | 385542 |
| 2022-06-24 | 54.54 | $58.20 | 709481 |
| 2022-06-23 | 53.68 | $53.74 | 338396 |
| 2022-06-22 | 54.07 | $53.27 | 186839 |
| 2022-06-21 | 54.73 | $53.84 | 257552 |
| 2022-06-17 | 55.37 | $52.01 | 418595 |
| 2022-06-16 | 56.76 | $51.63 | 309390 |
| 2022-06-15 | 58.58 | $56.01 | 315002 |
| 2022-06-14 | 59.42 | $55.58 | 277725 |
| 2022-06-13 | 60.57 | $54.22 | 291911 |
| 2022-06-10 | 62.40 | $57.84 | 257305 |
| 2022-06-09 | 63.45 | $60.45 | 387756 |
| 2022-06-08 | 63.88 | $63.41 | 330914 |
| 2022-06-07 | 63.43 | $63.64 | 311806 |
| 2022-06-06 | 62.77 | $62.93 | 251495 |
| 2022-06-03 | 62.15 | $61.99 | 294216 |
| 2022-06-02 | 61.68 | $64.22 | 352519 |
| 2022-06-01 | 60.36 | $61.22 | 256310 |
| 2022-05-31 | 59.69 | $62.06 | 429731 |
| 2022-05-27 | 58.58 | $62.39 | 351150 |
| 2022-05-26 | 57.13 | $59.96 | 337939 |
| 2022-05-25 | 56.12 | $56.11 | 244188 |
| 2022-05-24 | 56.12 | $54.16 | 239570 |
| 2022-05-23 | 56.75 | $57.05 | 239359 |
| 2022-05-20 | 56.61 | $56.25 | 464455 |
| 2022-05-19 | 56.69 | $57.27 | 251718 |
| 2022-05-18 | 56.48 | $57.02 | 372465 |
| 2022-05-17 | 56.32 | $60.56 | 294777 |
| 2022-05-16 | 55.02 | $56.38 | 312956 |
| 2022-05-13 | 54.77 | $58.65 | 403855 |
| 2022-05-12 | 53.78 | $54.28 | 367906 |
| 2022-05-11 | 54.00 | $53.08 | 626479 |
| 2022-05-10 | 54.68 | $55.46 | 412773 |
| 2022-05-09 | 54.79 | $54.54 | 487851 |
| 2022-05-06 | 55.25 | $58.20 | 576951 |
| 2022-05-05 | 54.69 | $57.14 | 1.0M |
| 2022-05-04 | 54.38 | $60.70 | 459771 |
| 2022-05-03 | 52.94 | $56.99 | 277045 |
| 2022-05-02 | 52.41 | $56.01 | 409335 |
| 2022-04-29 | 52.15 | $54.45 | 268797 |
| 2022-04-28 | 52.39 | $56.71 | 324307 |
| 2022-04-27 | 52.06 | $53.58 | 308634 |
| 2022-04-26 | 52.73 | $53.93 | 351190 |
| 2022-04-25 | 53.51 | $56.49 | 422954 |
| 2022-04-22 | 53.75 | $54.83 | 293913 |
| 2022-04-21 | 54.64 | $56.45 | 453844 |
| 2022-04-20 | 55.31 | $57.93 | 380308 |
| 2022-04-19 | 55.74 | $58.18 | 425190 |
| 2022-04-18 | 56.28 | $56.50 | 456467 |
| 2022-04-14 | 57.55 | $56.43 | 343420 |
| 2022-04-13 | 59.20 | $58.37 | 432942 |
| 2022-04-12 | 60.69 | $57.05 | 779604 |
| 2022-04-11 | 62.98 | $56.76 | 538761 |
| 2022-04-08 | 65.93 | $59.10 | 761468 |
| 2022-04-07 | 68.82 | $61.76 | 754235 |
| 2022-04-06 | 71.53 | $61.80 | 626725 |
| 2022-04-05 | 74.81 | $65.59 | 758767 |
| 2022-04-04 | 77.60 | $72.30 | 352143 |
| 2022-04-01 | 78.84 | $71.55 | 990980 |
| 2022-03-31 | 80.53 | $75.53 | 436566 |
| 2022-03-30 | 81.27 | $77.45 | 495234 |
| 2022-03-29 | 81.49 | $81.15 | 523504 |
| 2022-03-28 | 80.51 | $78.57 | 588629 |
| 2022-03-25 | 80.05 | $78.51 | 674863 |
| 2022-03-24 | 79.44 | $82.53 | 534126 |
| 2022-03-23 | 77.34 | $78.56 | 540271 |
| 2022-03-22 | 75.97 | $81.30 | 480842 |
| 2022-03-21 | 73.38 | $78.53 | 700302 |
| 2022-03-18 | 71.05 | $80.53 | 1.3M |
| 2022-03-17 | 67.55 | $75.36 | 652880 |
| 2022-03-16 | 64.90 | $71.81 | 724163 |
| 2022-03-15 | 62.81 | $64.43 | 529177 |
| 2022-03-14 | 62.62 | $59.17 | 527907 |
| 2022-03-11 | 64.06 | $63.38 | 275425 |
| 2022-03-10 | 64.51 | $64.87 | 255491 |
| 2022-03-09 | 64.60 | $65.73 | 552443 |
| 2022-03-08 | 64.45 | $62.11 | 611090 |
| 2022-03-07 | 65.42 | $58.84 | 546797 |
| 2022-03-04 | 67.64 | $61.63 | 859248 |
| 2022-03-03 | 69.46 | $69.14 | 449674 |
| 2022-03-02 | 69.29 | $71.59 | 541196 |
| 2022-03-01 | 68.28 | $66.71 | 514414 |
| 2022-02-28 | 68.58 | $69.22 | 500629 |
| 2022-02-25 | 68.14 | $69.44 | 324540 |
| 2022-02-24 | 67.51 | $67.75 | 503524 |
| 2022-02-23 | 67.27 | $63.84 | 363799 |
| 2022-02-22 | 68.21 | $65.41 | 346743 |
| 2022-02-18 | 68.83 | $67.55 | 279058 |
| 2022-02-17 | 68.89 | $68.79 | 279603 |
| 2022-02-16 | 68.54 | $71.48 | 398931 |
| 2022-02-15 | 67.25 | $70.40 | 412947 |
| 2022-02-14 | 66.00 | $65.99 | 447743 |
| 2022-02-11 | 65.86 | $64.75 | 709474 |
| 2022-02-10 | 66.08 | $71.25 | 952877 |
| 2022-02-09 | 64.29 | $71.68 | 709968 |
| 2022-02-08 | 61.97 | $67.28 | 1.1M |
| 2022-02-07 | 60.56 | $63.24 | 467516 |
| 2022-02-04 | 60.15 | $62.89 | 291556 |
| 2022-02-03 | 59.79 | $61.14 | 319025 |
| 2022-02-02 | 59.95 | $63.58 | 301250 |
| 2022-02-01 | 59.42 | $63.27 | 278776 |
| 2022-01-31 | 58.91 | $62.61 | 479885 |
| 2022-01-28 | 58.55 | $59.09 | 517723 |
| 2022-01-27 | 59.29 | $57.30 | 468032 |
| 2022-01-26 | 60.81 | $61.64 | 465204 |
| 2022-01-25 | 61.34 | $59.41 | 342331 |
| 2022-01-24 | 62.74 | $61.72 | 632397 |
| 2022-01-21 | 63.75 | $59.99 | 474515 |
| 2022-01-20 | 65.56 | $60.94 | 314980 |
| 2022-01-19 | 67.49 | $62.84 | 477724 |
| 2022-01-18 | 69.25 | $65.89 | 425724 |
| 2022-01-14 | 70.42 | $71.39 | 296420 |
| 2022-01-13 | 70.11 | $67.40 | 431218 |
| 2022-01-12 | 70.97 | $70.21 | 352341 |
| 2022-01-11 | 71.12 | $68.54 | 338758 |
| 2022-01-10 | 71.81 | $67.13 | 584737 |
| 2022-01-07 | 73.08 | $68.67 | 402620 |
| 2022-01-06 | 74.09 | $72.17 | 454740 |
| 2022-01-05 | 74.17 | $70.19 | 461516 |
| 2022-01-04 | 74.84 | $74.98 | 789263 |
| 2022-01-03 | 74.09 | $76.77 | 653015 |
| 2021-12-31 | 72.56 | $74.56 | 449120 |
| 2021-12-30 | 71.34 | $73.11 | 725831 |
| 2021-12-29 | 70.27 | $73.36 | 283296 |
| 2021-12-28 | 68.85 | $71.42 | 308665 |
| 2021-12-27 | 67.70 | $72.84 | 387766 |
| 2021-12-23 | 65.82 | $68.08 | 275884 |
| 2021-12-22 | 65.03 | $66.77 | 184112 |
| 2021-12-21 | 64.46 | $65.29 | 296347 |
| 2021-12-20 | 64.24 | $62.82 | 413239 |
| 2021-12-17 | 64.73 | $63.21 | 917025 |
| 2021-12-16 | 65.21 | $61.94 | 462517 |
| 2021-12-15 | 66.16 | $67.25 | 474347 |
| 2021-12-14 | 65.63 | $63.47 | 363813 |
| 2021-12-13 | 66.15 | $63.41 | 422245 |
| 2021-12-10 | 66.78 | $66.00 | 448674 |
| 2021-12-09 | 66.69 | $65.85 | 326329 |
| 2021-12-08 | 66.59 | $68.91 | 467253 |
| 2021-12-07 | 65.47 | $68.73 | 713874 |
| 2021-12-06 | 64.13 | $63.45 | 318818 |
| 2021-12-03 | 64.13 | $61.96 | 339107 |
| 2021-12-02 | 64.58 | $63.99 | 332460 |
| 2021-12-01 | 64.46 | $63.48 | 682292 |
| 2021-11-30 | 64.43 | $61.82 | 983428 |
| 2021-11-29 | 64.89 | $62.21 | 519473 |
| 2021-11-26 | 65.27 | $62.83 | 240357 |
| 2021-11-24 | 65.50 | $64.72 | 246470 |
| 2021-11-23 | 65.13 | $63.83 | 477412 |
| 2021-11-22 | 64.90 | $63.58 | 490891 |
| 2021-11-19 | 64.64 | $62.56 | 303077 |
| 2021-11-18 | 64.59 | $62.95 | 315128 |
| 2021-11-17 | 64.35 | $63.02 | 367522 |
| 2021-11-16 | 63.97 | $64.16 | 511423 |
| 2021-11-15 | 63.08 | $61.81 | 357380 |
| 2021-11-12 | 62.67 | $61.41 | 324250 |
| 2021-11-11 | 62.23 | $61.13 | 300294 |
| 2021-11-10 | 61.73 | $60.43 | 612335 |
| 2021-11-09 | 61.27 | $62.14 | 383406 |
| 2021-11-08 | 60.10 | $61.85 | 382007 |
| 2021-11-05 | 58.71 | $61.06 | 484976 |
| 2021-11-04 | 57.22 | $57.91 | 791299 |
| 2021-11-03 | 56.34 | $59.04 | 551310 |
| 2021-11-02 | 54.87 | $57.03 | 330283 |
| 2021-11-01 | 53.67 | $56.70 | 487750 |
| 2021-10-29 | 52.29 | $54.93 | 402434 |
| 2021-10-28 | 51.14 | $53.99 | 595207 |
| 2021-10-27 | 50.02 | $50.17 | 230655 |
| 2021-10-26 | 49.85 | $50.86 | 636461 |
| 2021-10-25 | 49.42 | $49.32 | 186466 |
| 2021-10-22 | 49.38 | $49.29 | 168817 |
| 2021-10-21 | 49.32 | $49.45 | 179324 |
| 2021-10-20 | 49.20 | $49.97 | 284023 |
| 2021-10-19 | 48.87 | $51.21 | 347474 |
| 2021-10-18 | 48.08 | $49.64 | 311460 |
| 2021-10-15 | 47.61 | $49.37 | 607120 |
| 2021-10-14 | 47.13 | $48.45 | 163777 |
| 2021-10-13 | 46.83 | $47.19 | 217961 |
| 2021-10-12 | 46.88 | $47.66 | 345376 |
| 2021-10-11 | 46.80 | $48.56 | 420860 |
| 2021-10-08 | 46.42 | $47.18 | 164058 |
| 2021-10-07 | 46.40 | $47.46 | 262098 |
| 2021-10-06 | 46.31 | $45.88 | 160846 |
| 2021-10-05 | 46.71 | $45.95 | 156733 |
| 2021-10-04 | 47.18 | $45.52 | 238734 |
| 2021-10-01 | 47.90 | $47.81 | 192515 |
| 2021-09-30 | 48.06 | $47.03 | 221379 |
| 2021-09-29 | 48.50 | $46.71 | 219474 |
| 2021-09-28 | 49.13 | $47.68 | 197760 |
| 2021-09-27 | 49.58 | $49.76 | 167636 |
| 2021-09-24 | 49.47 | $49.15 | 180491 |
| 2021-09-23 | 49.51 | $50.13 | 156776 |
| 2021-09-22 | 49.24 | $48.47 | 209909 |
| 2021-09-21 | 49.42 | $47.85 | 120231 |
| 2021-09-20 | 49.82 | $48.22 | 209670 |
| 2021-09-17 | 50.17 | $48.88 | 551392 |
| 2021-09-16 | 50.37 | $49.44 | 217758 |
| 2021-09-15 | 50.42 | $49.20 | 141842 |
| 2021-09-14 | 50.52 | $49.23 | 143229 |
| 2021-09-13 | 50.60 | $49.15 | 188518 |
| 2021-09-10 | 50.69 | $48.71 | 150565 |
| 2021-09-09 | 50.90 | $48.86 | 155511 |
| 2021-09-08 | 51.08 | $48.80 | 153364 |
| 2021-09-07 | 51.26 | $50.05 | 216720 |
| 2021-09-03 | 51.05 | $50.06 | 224439 |
| 2021-09-02 | 50.74 | $49.84 | 157323 |
| 2021-09-01 | 50.38 | $48.58 | 210095 |
| 2021-08-31 | 50.29 | $49.71 | 660162 |
| 2021-08-30 | 49.77 | $50.90 | 299734 |
| 2021-08-27 | 48.71 | $51.67 | 420945 |
| 2021-08-26 | 47.12 | $48.41 | 293452 |
| 2021-08-25 | 46.19 | $49.05 | 632941 |
| 2021-08-24 | 44.81 | $45.25 | 178510 |
| 2021-08-23 | 44.30 | $44.41 | 158785 |
| 2021-08-20 | 43.93 | $42.52 | 148109 |
| 2021-08-19 | 44.04 | $42.60 | 146808 |
| 2021-08-18 | 44.13 | $42.63 | 183751 |
| 2021-08-17 | 44.20 | $41.93 | 179606 |
| 2021-08-16 | 44.47 | $43.19 | 146407 |
| 2021-08-13 | 44.36 | $43.07 | 220445 |
| 2021-08-12 | 44.24 | $43.69 | 167516 |
| 2021-08-11 | 43.86 | $44.22 | 137014 |
| 2021-08-10 | 43.19 | $44.06 | 128218 |
| 2021-08-09 | 42.39 | $44.20 | 204464 |
| 2021-08-06 | 41.35 | $45.56 | 434021 |
| 2021-08-05 | 39.62 | $43.65 | 561431 |
| 2021-08-04 | 38.11 | $38.71 | 194244 |
| 2021-08-03 | 37.82 | $39.07 | 242514 |
| 2021-08-02 | 37.36 | $38.56 | 168070 |
| 2021-07-30 | 36.96 | $38.55 | 130915 |
| 2021-07-29 | 36.48 | $37.74 | 120440 |
| 2021-07-28 | 36.16 | $37.32 | 176448 |
| 2021-07-27 | 35.92 | $35.78 | 133311 |
| 2021-07-26 | 36.13 | $37.20 | 135015 |
| 2021-07-23 | 35.95 | $37.55 | 127282 |
| 2021-07-22 | 35.63 | $37.40 | 200660 |
| 2021-07-21 | 35.32 | $37.45 | 174421 |
| 2021-07-20 | 34.94 | $35.50 | 279539 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.85
2026-07-17
Close Price
$136.42
Vol: 689861
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.33
Average
52.12
Maximum
81.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.85 | $136.42 | 689861 |
| 2026-07-16 | 44.78 | $139.34 | 373345 |
| 2026-07-15 | 46.61 | $145.01 | 450281 |
| 2026-07-14 | 45.58 | $142.24 | 473693 |
| 2026-07-13 | 43.45 | $136.56 | 294487 |
| 2026-07-10 | 45.47 | $143.35 | 328168 |
| 2026-07-09 | 45.32 | $142.93 | 425724 |
| 2026-07-08 | 42.66 | $135.43 | 569346 |
| 2026-07-07 | 41.25 | $131.54 | 860912 |
| 2026-07-06 | 43.45 | $139.97 | 672123 |
| 2026-07-02 | 44.66 | $144.50 | 1.0M |
| 2026-07-01 | 55.75 | $178.33 | 586652 |
| 2026-06-30 | 60.43 | $189.45 | 807892 |
| 2026-06-29 | 56.25 | $176.13 | 658719 |
| 2026-06-26 | 55.27 | $173.23 | 1.8M |
| 2026-06-25 | 58.46 | $180.70 | 606199 |
| 2026-06-24 | 54.52 | $168.91 | 541302 |
| 2026-06-23 | 55.43 | $171.06 | 562663 |
| 2026-06-22 | 61.25 | $183.92 | 503872 |
| 2026-06-18 | 63.02 | $187.53 | 688836 |
| 2026-06-17 | 59.29 | $175.45 | 426657 |
| 2026-06-16 | 59.96 | $176.85 | 661302 |
| 2026-06-15 | 67.54 | $191.60 | 1.0M |
| 2026-06-12 | 64.19 | $180.12 | 641307 |
| 2026-06-11 | 62.07 | $173.57 | 695900 |
| 2026-06-10 | 55.96 | $157.43 | 822186 |
| 2026-06-09 | 60.02 | $164.57 | 1.2M |
| 2026-06-08 | 55.84 | $154.76 | 520900 |
| 2026-06-05 | 52.15 | $147.16 | 442016 |
| 2026-06-04 | 61.61 | $161.87 | 719758 |
| 2026-06-03 | 60.36 | $159.19 | 450504 |
| 2026-06-02 | 60.18 | $158.78 | 272315 |
| 2026-06-01 | 56.16 | $150.42 | 417445 |
| 2026-05-29 | 56.15 | $150.41 | 518060 |
| 2026-05-28 | 59.48 | $155.55 | 318727 |
| 2026-05-27 | 61.07 | $157.91 | 540072 |
| 2026-05-26 | 65.52 | $164.27 | 478952 |
| 2026-05-22 | 62.53 | $156.94 | 477373 |
| 2026-05-21 | 60.56 | $152.51 | 349810 |
| 2026-05-20 | 59.21 | $149.56 | 386254 |
| 2026-05-19 | 56.13 | $143.23 | 640445 |
| 2026-05-18 | 58.11 | $146.24 | 609014 |
| 2026-05-15 | 64.52 | $155.18 | 556391 |
| 2026-05-14 | 69.81 | $161.64 | 393553 |
| 2026-05-13 | 70.24 | $162.15 | 573042 |
| 2026-05-12 | 70.07 | $161.64 | 751722 |
| 2026-05-11 | 72.83 | $165.08 | 639246 |
| 2026-05-08 | 72.21 | $163.03 | 1.0M |
| 2026-05-07 | 70.86 | $158.66 | 1.4M |
| 2026-05-06 | 81.43 | $171.00 | 1.9M |
| 2026-05-05 | 71.01 | $139.70 | 1.0M |
| 2026-05-04 | 73.74 | $141.87 | 446069 |
| 2026-05-01 | 72.88 | $139.99 | 320655 |
| 2026-04-30 | 72.48 | $139.11 | 798700 |
| 2026-04-29 | 69.85 | $133.61 | 424646 |
| 2026-04-28 | 70.32 | $134.02 | 835808 |
| 2026-04-27 | 74.37 | $137.46 | 642600 |
| 2026-04-24 | 81.74 | $143.13 | 850222 |
| 2026-04-23 | 80.69 | $139.86 | 734589 |
| 2026-04-22 | 80.79 | $139.93 | 894900 |
| 2026-04-21 | 78.49 | $133.19 | 1.2M |
| 2026-04-20 | 77.67 | $131.02 | 1.3M |
| 2026-04-17 | 71.93 | $118.73 | 449925 |
| 2026-04-16 | 71.97 | $118.76 | 693130 |
| 2026-04-15 | 71.50 | $117.88 | 949907 |
| 2026-04-14 | 68.75 | $113.06 | 457500 |
| 2026-04-13 | 67.31 | $110.74 | 438640 |
| 2026-04-10 | 67.08 | $110.37 | 670400 |
| 2026-04-09 | 65.76 | $108.24 | 645568 |
| 2026-04-08 | 63.42 | $104.65 | 697246 |
| 2026-04-07 | 57.41 | $96.87 | 482545 |
| 2026-04-06 | 58.15 | $97.50 | 495736 |
| 2026-04-02 | 56.11 | $95.09 | 353628 |
| 2026-04-01 | 56.56 | $95.51 | 618492 |
| 2026-03-31 | 54.53 | $93.08 | 592150 |
| 2026-03-30 | 52.21 | $90.43 | 673580 |
| 2026-03-27 | 59.77 | $97.35 | 692112 |
| 2026-03-26 | 60.98 | $98.35 | 1.0M |
| 2026-03-25 | 64.06 | $100.85 | 1.0M |
| 2026-03-24 | 58.97 | $94.39 | 1.3M |
| 2026-03-23 | 49.99 | $85.77 | 477825 |
| 2026-03-20 | 48.32 | $84.43 | 1.1M |
| 2026-03-19 | 51.60 | $87.12 | 473708 |
| 2026-03-18 | 49.94 | $85.74 | 679473 |
| 2026-03-17 | 49.24 | $85.15 | 623546 |
| 2026-03-16 | 48.53 | $84.55 | 624900 |
| 2026-03-13 | 46.95 | $83.19 | 829200 |
| 2026-03-12 | 49.05 | $85.18 | 632400 |
| 2026-03-11 | 50.16 | $86.22 | 434611 |
| 2026-03-10 | 49.74 | $85.82 | 569915 |
| 2026-03-09 | 47.93 | $84.06 | 666710 |
| 2026-03-06 | 46.01 | $82.24 | 652900 |
| 2026-03-05 | 49.50 | $85.91 | 810227 |
| 2026-03-04 | 50.20 | $86.62 | 717716 |
| 2026-03-03 | 49.49 | $85.88 | 1.4M |
| 2026-03-02 | 50.13 | $86.58 | 683090 |
| 2026-02-27 | 46.40 | $82.61 | 1.0M |
| 2026-02-26 | 47.22 | $83.58 | 964100 |
| 2026-02-25 | 43.75 | $80.02 | 582587 |
| 2026-02-24 | 45.14 | $81.77 | 685102 |
| 2026-02-23 | 42.17 | $78.79 | 913020 |
| 2026-02-20 | 43.19 | $80.16 | 1.3M |
| 2026-02-19 | 43.53 | $80.62 | 1.6M |
| 2026-02-18 | 44.52 | $82.01 | 5.1M |
| 2026-02-17 | 59.91 | $98.50 | 1.7M |
| 2026-02-13 | 56.48 | $94.55 | 1.1M |
| 2026-02-12 | 52.58 | $90.54 | 577563 |
| 2026-02-11 | 54.05 | $91.82 | 713100 |
| 2026-02-10 | 51.25 | $89.05 | 586528 |
| 2026-02-09 | 47.30 | $85.47 | 635819 |
| 2026-02-06 | 47.93 | $86.08 | 559606 |
| 2026-02-05 | 42.47 | $81.49 | 1.1M |
| 2026-02-04 | 43.67 | $82.76 | 988229 |
| 2026-02-03 | 45.21 | $84.37 | 1.1M |
| 2026-02-02 | 49.83 | $88.81 | 515237 |
| 2026-01-30 | 49.01 | $88.07 | 552228 |
| 2026-01-29 | 53.68 | $92.20 | 535500 |
| 2026-01-28 | 52.67 | $91.23 | 550870 |
| 2026-01-27 | 52.48 | $91.04 | 428400 |
| 2026-01-26 | 50.60 | $89.17 | 382800 |
| 2026-01-23 | 52.66 | $91.12 | 572531 |
| 2026-01-22 | 57.01 | $94.96 | 485500 |
| 2026-01-21 | 55.61 | $93.42 | 474451 |
| 2026-01-20 | 50.39 | $88.16 | 546578 |
| 2026-01-16 | 56.33 | $93.12 | 556662 |
| 2026-01-15 | 60.98 | $96.50 | 526252 |
| 2026-01-14 | 57.76 | $93.22 | 564323 |
| 2026-01-13 | 63.56 | $97.04 | 519847 |
| 2026-01-12 | 62.32 | $95.72 | 644507 |
| 2026-01-09 | 59.73 | $93.10 | 535495 |
| 2026-01-08 | 56.24 | $89.89 | 893600 |
| 2026-01-07 | 61.10 | $92.99 | 737525 |
| 2026-01-06 | 62.61 | $93.90 | 664561 |
| 2026-01-05 | 57.25 | $89.04 | 625883 |
| 2026-01-02 | 53.44 | $86.12 | 436616 |
| 2025-12-31 | 44.07 | $80.34 | 217209 |
| 2025-12-30 | 45.91 | $81.55 | 163539 |
| 2025-12-29 | 46.31 | $81.82 | 237526 |
| 2025-12-26 | 47.49 | $82.61 | 211428 |
| 2025-12-24 | 47.77 | $82.80 | 189602 |
| 2025-12-23 | 49.06 | $83.70 | 294000 |
| 2025-12-22 | 48.25 | $83.15 | 325400 |
| 2025-12-19 | 47.63 | $82.72 | 875600 |
| 2025-12-18 | 45.33 | $81.13 | 437565 |
| 2025-12-17 | 45.96 | $81.65 | 630521 |
| 2025-12-16 | 52.10 | $86.32 | 561652 |
| 2025-12-15 | 53.47 | $87.26 | 638405 |
| 2025-12-12 | 51.34 | $85.61 | 720100 |
| 2025-12-11 | 56.51 | $89.08 | 645978 |
| 2025-12-10 | 58.54 | $90.34 | 706800 |
| 2025-12-09 | 56.92 | $88.95 | 591407 |
| 2025-12-08 | 60.46 | $91.14 | 535510 |
| 2025-12-05 | 60.12 | $90.82 | 449100 |
| 2025-12-04 | 58.26 | $89.10 | 472379 |
| 2025-12-03 | 57.07 | $88.02 | 656632 |
| 2025-12-02 | 50.04 | $82.43 | 522468 |
| 2025-12-01 | 48.73 | $81.51 | 518824 |
| 2025-11-28 | 50.45 | $82.77 | 132800 |
| 2025-11-26 | 49.59 | $82.13 | 611500 |
| 2025-11-25 | 50.40 | $82.75 | 512522 |
| 2025-11-24 | 45.13 | $78.89 | 454407 |
| 2025-11-21 | 42.08 | $76.88 | 597700 |
| 2025-11-20 | 37.56 | $74.12 | 505600 |
| 2025-11-19 | 41.75 | $77.85 | 386294 |
| 2025-11-18 | 41.50 | $77.70 | 622400 |
| 2025-11-17 | 44.94 | $80.53 | 444118 |
| 2025-11-14 | 46.24 | $81.54 | 481691 |
| 2025-11-13 | 47.63 | $82.62 | 719200 |
| 2025-11-12 | 51.47 | $85.42 | 509600 |
| 2025-11-11 | 51.70 | $85.58 | 573210 |
| 2025-11-10 | 54.30 | $87.42 | 654543 |
| 2025-11-07 | 52.21 | $85.74 | 636484 |
| 2025-11-06 | 47.31 | $82.14 | 638878 |
| 2025-11-05 | 50.47 | $84.45 | 861769 |
| 2025-11-04 | 44.46 | $80.51 | 1.5M |
| 2025-11-03 | 47.56 | $82.74 | 1.2M |
| 2025-10-31 | 42.09 | $79.56 | 1.1M |
| 2025-10-30 | 45.31 | $81.84 | 599200 |
| 2025-10-29 | 47.27 | $83.14 | 460356 |
| 2025-10-28 | 45.82 | $82.29 | 337951 |
| 2025-10-27 | 47.21 | $83.25 | 452658 |
| 2025-10-24 | 47.30 | $83.31 | 359678 |
| 2025-10-23 | 48.77 | $84.36 | 517107 |
| 2025-10-22 | 44.12 | $81.40 | 608818 |
| 2025-10-21 | 46.69 | $83.29 | 480400 |
| 2025-10-20 | 47.51 | $83.88 | 351578 |
| 2025-10-17 | 45.98 | $82.88 | 407310 |
| 2025-10-16 | 46.94 | $83.62 | 467465 |
| 2025-10-15 | 47.13 | $83.77 | 771727 |
| 2025-10-14 | 42.10 | $80.38 | 609563 |
| 2025-10-13 | 43.32 | $81.43 | 909108 |
| 2025-10-10 | 39.80 | $79.19 | 1.1M |
| 2025-10-09 | 46.41 | $84.61 | 615600 |
| 2025-10-08 | 46.20 | $84.47 | 1.0M |
| 2025-10-07 | 44.96 | $83.66 | 993105 |
| 2025-10-06 | 50.44 | $87.69 | 933842 |
| 2025-10-03 | 51.97 | $88.71 | 993620 |
| 2025-10-02 | 60.21 | $93.57 | 1.1M |
| 2025-10-01 | 62.52 | $94.76 | 2.5M |
| 2025-09-30 | 68.55 | $97.64 | 301700 |
| 2025-09-29 | 67.58 | $96.70 | 395800 |
| 2025-09-26 | 69.27 | $97.48 | 280000 |
| 2025-09-25 | 68.94 | $97.13 | 399300 |
| 2025-09-24 | 69.00 | $97.16 | 409064 |
| 2025-09-23 | 71.60 | $98.47 | 704000 |
| 2025-09-22 | 75.67 | $100.44 | 697870 |
| 2025-09-19 | 71.99 | $95.65 | 1.2M |
| 2025-09-18 | 74.24 | $96.66 | 679746 |
| 2025-09-17 | 69.20 | $91.10 | 584216 |
| 2025-09-16 | 67.82 | $89.81 | 572300 |
| 2025-09-15 | 64.90 | $87.30 | 418149 |
| 2025-09-12 | 62.65 | $85.55 | 274312 |
| 2025-09-11 | 64.46 | $86.36 | 577840 |
| 2025-09-10 | 60.31 | $83.28 | 300900 |
| 2025-09-09 | 60.03 | $83.08 | 422298 |
| 2025-09-08 | 58.21 | $81.82 | 286334 |
| 2025-09-05 | 56.41 | $80.61 | 331039 |
| 2025-09-04 | 53.54 | $78.79 | 325800 |
| 2025-09-03 | 53.38 | $78.69 | 823602 |
| 2025-09-02 | 55.02 | $79.60 | 416942 |
| 2025-08-29 | 55.80 | $80.04 | 385800 |
| 2025-08-28 | 59.42 | $82.01 | 876308 |
| 2025-08-27 | 59.31 | $81.92 | 292654 |
| 2025-08-26 | 58.04 | $80.91 | 390314 |
| 2025-08-25 | 57.39 | $80.38 | 293504 |
| 2025-08-22 | 58.89 | $81.29 | 493600 |
| 2025-08-21 | 55.50 | $78.51 | 391044 |
| 2025-08-20 | 56.39 | $79.07 | 361963 |
| 2025-08-19 | 58.18 | $80.20 | 340130 |
| 2025-08-18 | 59.02 | $80.73 | 289749 |
| 2025-08-15 | 58.78 | $80.51 | 618543 |
| 2025-08-14 | 63.88 | $83.76 | 346300 |
| 2025-08-13 | 65.91 | $84.97 | 870514 |
| 2025-08-12 | 62.50 | $81.32 | 580697 |
| 2025-08-11 | 58.97 | $78.00 | 356800 |
| 2025-08-08 | 61.32 | $79.42 | 390090 |
| 2025-08-07 | 61.47 | $79.51 | 671290 |
| 2025-08-06 | 57.36 | $75.72 | 1.1M |
| 2025-08-05 | 61.10 | $78.01 | 1.6M |
| 2025-08-04 | 51.81 | $70.88 | 649115 |
| 2025-08-01 | 48.31 | $68.75 | 545780 |
| 2025-07-31 | 46.47 | $67.69 | 758262 |
| 2025-07-30 | 55.70 | $72.89 | 433650 |
| 2025-07-29 | 56.28 | $73.17 | 501688 |
| 2025-07-28 | 60.97 | $75.38 | 482986 |
| 2025-07-25 | 57.99 | $73.40 | 246571 |
| 2025-07-24 | 57.12 | $72.85 | 476214 |
| 2025-07-23 | 61.47 | $74.84 | 436952 |
| 2025-07-22 | 62.40 | $75.25 | 555600 |
| 2025-07-21 | 61.44 | $74.54 | 708023 |
| 2025-07-18 | 56.07 | $70.96 | 303300 |
| 2025-07-17 | 57.26 | $71.52 | 367875 |
| 2025-07-16 | 57.51 | $71.64 | 315442 |
| 2025-07-15 | 57.72 | $71.75 | 420909 |
| 2025-07-14 | 57.32 | $71.46 | 362400 |
| 2025-07-11 | 64.15 | $74.86 | 378910 |
| 2025-07-10 | 65.88 | $75.65 | 371688 |
| 2025-07-09 | 64.40 | $74.37 | 330556 |
| 2025-07-08 | 64.21 | $74.21 | 517306 |
| 2025-07-07 | 60.23 | $70.95 | 341977 |
| 2025-07-03 | 64.61 | $73.04 | 255242 |
| 2025-07-02 | 64.50 | $72.95 | 491648 |
| 2025-07-01 | 63.40 | $71.99 | 465956 |
| 2025-06-30 | 60.60 | $69.69 | 465343 |
| 2025-06-27 | 60.60 | $69.69 | 1.3M |
| 2025-06-26 | 62.92 | $70.92 | 514929 |
| 2025-06-25 | 62.07 | $70.16 | 719946 |
| 2025-06-24 | 61.49 | $69.64 | 533317 |
| 2025-06-23 | 57.86 | $66.53 | 317190 |
| 2025-06-20 | 57.23 | $66.02 | 588129 |
| 2025-06-18 | 58.65 | $66.89 | 465423 |
| 2025-06-17 | 61.29 | $68.48 | 468746 |
| 2025-06-16 | 62.09 | $68.96 | 538640 |
| 2025-06-13 | 57.85 | $65.07 | 776668 |
| 2025-06-12 | 64.62 | $68.91 | 610627 |
| 2025-06-11 | 63.59 | $67.93 | 931770 |
| 2025-06-10 | 69.13 | $70.76 | 1.6M |
| 2025-06-09 | 65.99 | $67.61 | 1.1M |
| 2025-06-06 | 61.12 | $63.51 | 480840 |
| 2025-06-05 | 56.55 | $60.35 | 598700 |
| 2025-06-04 | 58.92 | $61.49 | 558617 |
| 2025-06-03 | 55.47 | $59.27 | 487264 |
| 2025-06-02 | 50.46 | $56.46 | 472313 |
| 2025-05-30 | 50.23 | $56.34 | 728824 |
| 2025-05-29 | 53.45 | $58.00 | 423418 |
| 2025-05-28 | 52.67 | $57.55 | 525323 |
| 2025-05-27 | 56.95 | $59.67 | 421000 |
| 2025-05-23 | 54.72 | $58.32 | 326442 |
| 2025-05-22 | 56.22 | $59.05 | 301135 |
| 2025-05-21 | 56.26 | $59.07 | 384839 |
| 2025-05-20 | 63.52 | $62.46 | 424935 |
| 2025-05-19 | 62.92 | $62.01 | 388702 |
| 2025-05-16 | 62.35 | $61.58 | 396015 |
| 2025-05-15 | 64.73 | $62.67 | 522218 |
| 2025-05-14 | 64.90 | $62.75 | 542330 |
| 2025-05-13 | 65.13 | $62.86 | 511540 |
| 2025-05-12 | 64.36 | $62.15 | 786842 |
| 2025-05-09 | 58.97 | $57.66 | 552804 |
| 2025-05-08 | 61.32 | $58.86 | 754169 |
| 2025-05-07 | 60.34 | $58.08 | 1.2M |
| 2025-05-06 | 55.71 | $54.69 | 1.1M |
| 2025-05-05 | 51.60 | $52.09 | 1.1M |
| 2025-05-02 | 51.97 | $52.30 | 913638 |
| 2025-05-01 | 46.41 | $49.11 | 746239 |
| 2025-04-30 | 46.17 | $48.98 | 635615 |
| 2025-04-29 | 44.13 | $47.87 | 368730 |
| 2025-04-28 | 45.20 | $48.60 | 536065 |
| 2025-04-25 | 47.04 | $49.84 | 326000 |
| 2025-04-24 | 45.44 | $48.90 | 816788 |
| 2025-04-23 | 40.02 | $45.94 | 523369 |
| 2025-04-22 | 38.37 | $45.10 | 606700 |
| 2025-04-21 | 38.52 | $45.23 | 547618 |
| 2025-04-17 | 37.69 | $44.78 | 448967 |
| 2025-04-16 | 37.41 | $44.62 | 443600 |
| 2025-04-15 | 40.20 | $47.17 | 503311 |
| 2025-04-14 | 40.55 | $47.48 | 586900 |
| 2025-04-11 | 39.86 | $47.05 | 518600 |
| 2025-04-10 | 36.90 | $45.22 | 868694 |
| 2025-04-09 | 40.73 | $48.90 | 1.2M |
| 2025-04-08 | 28.87 | $42.68 | 1.4M |
| 2025-04-07 | 30.92 | $44.85 | 1.8M |
| 2025-04-04 | 25.28 | $42.42 | 1.4M |
| 2025-04-03 | 27.35 | $44.79 | 896722 |
| 2025-04-02 | 34.30 | $50.96 | 447360 |
| 2025-04-01 | 32.61 | $50.32 | 606743 |
| 2025-03-31 | 30.90 | $49.67 | 796638 |
| 2025-03-28 | 30.94 | $49.71 | 920836 |
| 2025-03-27 | 36.14 | $53.78 | 363514 |
| 2025-03-26 | 38.87 | $55.57 | 446646 |
| 2025-03-25 | 39.80 | $56.15 | 335700 |
| 2025-03-24 | 42.09 | $57.55 | 397748 |
| 2025-03-21 | 38.09 | $55.90 | 1.5M |
| 2025-03-20 | 39.38 | $56.72 | 405751 |
| 2025-03-19 | 40.42 | $57.38 | 420417 |
| 2025-03-18 | 39.99 | $57.19 | 510200 |
| 2025-03-17 | 41.62 | $58.27 | 543389 |
| 2025-03-14 | 41.93 | $58.47 | 557541 |
| 2025-03-13 | 41.32 | $58.17 | 629000 |
| 2025-03-12 | 43.10 | $59.42 | 903329 |
| 2025-03-11 | 39.49 | $57.60 | 747300 |
| 2025-03-10 | 42.86 | $59.97 | 709983 |
| 2025-03-07 | 43.85 | $60.63 | 663203 |
| 2025-03-06 | 40.38 | $58.88 | 739700 |
| 2025-03-05 | 39.69 | $58.54 | 563630 |
| 2025-03-04 | 35.00 | $56.30 | 725394 |
| 2025-03-03 | 31.79 | $54.87 | 935233 |
| 2025-02-28 | 31.61 | $54.79 | 787900 |
| 2025-02-27 | 31.82 | $55.00 | 770700 |
| 2025-02-26 | 37.30 | $59.91 | 572046 |
| 2025-02-25 | 40.07 | $61.98 | 726600 |
| 2025-02-24 | 41.95 | $63.30 | 720604 |
| 2025-02-21 | 41.58 | $63.11 | 462300 |
| 2025-02-20 | 43.52 | $64.49 | 455425 |
| 2025-02-19 | 41.87 | $63.61 | 638500 |
| 2025-02-18 | 41.60 | $63.46 | 708160 |
| 2025-02-14 | 37.06 | $61.06 | 554312 |
| 2025-02-13 | 38.14 | $61.98 | 952818 |
| 2025-02-12 | 34.52 | $60.14 | 1.3M |
| 2025-02-11 | 32.81 | $59.30 | 2.3M |
| 2025-02-10 | 43.40 | $67.58 | 1.4M |
| 2025-02-07 | 34.39 | $63.87 | 877024 |
| 2025-02-06 | 36.77 | $65.46 | 895414 |
| 2025-02-05 | 39.45 | $67.10 | 361000 |
| 2025-02-04 | 36.92 | $66.15 | 436168 |
| 2025-02-03 | 35.71 | $65.70 | 944623 |
| 2025-01-31 | 39.38 | $68.00 | 855859 |
| 2025-01-30 | 43.33 | $70.15 | 369728 |
| 2025-01-29 | 39.18 | $68.61 | 357840 |
| 2025-01-28 | 38.00 | $68.19 | 448823 |
| 2025-01-27 | 40.22 | $69.45 | 564794 |
| 2025-01-24 | 42.79 | $70.82 | 448942 |
| 2025-01-23 | 43.06 | $70.96 | 446144 |
| 2025-01-22 | 42.13 | $70.58 | 564734 |
| 2025-01-21 | 43.69 | $71.45 | 454055 |
| 2025-01-17 | 43.97 | $71.61 | 324878 |
| 2025-01-16 | 44.61 | $71.98 | 415201 |
| 2025-01-15 | 44.17 | $71.77 | 390538 |
| 2025-01-14 | 39.63 | $69.66 | 333247 |
| 2025-01-13 | 37.59 | $68.77 | 510223 |
| 2025-01-10 | 38.52 | $69.44 | 906600 |
| 2025-01-08 | 44.19 | $73.10 | 535100 |
| 2025-01-07 | 45.26 | $73.72 | 593068 |
| 2025-01-06 | 46.52 | $74.45 | 639276 |
| 2025-01-03 | 41.21 | $71.96 | 380800 |
| 2025-01-02 | 37.01 | $70.20 | 397100 |
| 2024-12-31 | 36.20 | $69.87 | 414200 |
| 2024-12-30 | 36.40 | $70.02 | 416700 |
| 2024-12-27 | 38.05 | $71.24 | 360523 |
| 2024-12-26 | 39.17 | $72.05 | 344238 |
| 2024-12-24 | 39.23 | $72.10 | 296000 |
| 2024-12-23 | 36.40 | $70.74 | 968197 |
| 2024-12-20 | 33.66 | $69.47 | 2.3M |
| 2024-12-19 | 33.03 | $69.18 | 674713 |
| 2024-12-18 | 34.97 | $70.97 | 636170 |
| 2024-12-17 | 39.74 | $74.83 | 477304 |
| 2024-12-16 | 40.81 | $75.61 | 541353 |
| 2024-12-13 | 40.18 | $75.29 | 490249 |
| 2024-12-12 | 40.66 | $75.66 | 335346 |
| 2024-12-11 | 40.89 | $75.85 | 351522 |
| 2024-12-10 | 41.66 | $76.49 | 615237 |
| 2024-12-09 | 42.39 | $77.10 | 460300 |
| 2024-12-06 | 37.47 | $74.19 | 444848 |
| 2024-12-05 | 36.26 | $73.51 | 564746 |
| 2024-12-04 | 39.13 | $76.23 | 482128 |
| 2024-12-03 | 39.08 | $76.20 | 448310 |
| 2024-12-02 | 40.21 | $77.27 | 599388 |
| 2024-11-29 | 35.16 | $74.24 | 257900 |
| 2024-11-27 | 33.88 | $73.51 | 376846 |
| 2024-11-26 | 34.72 | $74.45 | 587110 |
| 2024-11-25 | 37.55 | $77.47 | 849922 |
| 2024-11-22 | 33.45 | $75.07 | 546839 |
| 2024-11-21 | 30.20 | $73.28 | 582332 |
| 2024-11-20 | 25.82 | $71.00 | 899621 |
| 2024-11-19 | 24.33 | $70.25 | 1.0M |
| 2024-11-18 | 25.56 | $72.14 | 1.2M |
| 2024-11-15 | 26.28 | $73.22 | 1.0M |
| 2024-11-14 | 30.52 | $78.85 | 599200 |
| 2024-11-13 | 31.26 | $79.72 | 824202 |
| 2024-11-12 | 33.98 | $82.73 | 883689 |
| 2024-11-11 | 36.58 | $85.33 | 752359 |
| 2024-11-08 | 36.13 | $85.08 | 935700 |
| 2024-11-07 | 38.20 | $87.10 | 1.3M |
| 2024-11-06 | 39.09 | $87.95 | 856400 |
| 2024-11-05 | 34.90 | $85.49 | 541030 |
| 2024-11-04 | 34.33 | $85.16 | 419000 |
| 2024-11-01 | 35.16 | $86.09 | 511600 |
| 2024-10-31 | 33.88 | $85.31 | 574563 |
| 2024-10-30 | 38.34 | $90.15 | 440405 |
| 2024-10-29 | 40.36 | $92.09 | 483352 |
| 2024-10-28 | 37.16 | $90.12 | 745014 |
| 2024-10-25 | 36.79 | $89.89 | 553000 |
| 2024-10-24 | 36.82 | $89.93 | 615120 |
| 2024-10-23 | 36.92 | $90.04 | 534603 |
| 2024-10-22 | 37.22 | $90.40 | 317519 |
| 2024-10-21 | 38.03 | $91.40 | 432550 |
| 2024-10-18 | 38.73 | $92.26 | 553653 |
| 2024-10-17 | 39.95 | $93.79 | 713065 |
| 2024-10-16 | 41.47 | $95.65 | 1.0M |
| 2024-10-15 | 42.25 | $96.60 | 1.2M |
| 2024-10-14 | 50.29 | $105.10 | 705250 |
| 2024-10-11 | 45.77 | $101.18 | 399049 |
| 2024-10-10 | 43.47 | $99.33 | 364400 |
| 2024-10-09 | 44.26 | $100.15 | 377832 |
| 2024-10-08 | 42.25 | $98.50 | 580302 |
| 2024-10-07 | 42.64 | $98.94 | 475082 |
| 2024-10-04 | 43.81 | $100.28 | 448826 |
| 2024-10-03 | 43.07 | $99.61 | 395798 |
| 2024-10-02 | 43.87 | $100.59 | 603802 |
| 2024-10-01 | 44.82 | $101.76 | 517171 |
| 2024-09-30 | 47.39 | $104.85 | 581300 |
| 2024-09-27 | 49.60 | $107.37 | 360900 |
| 2024-09-26 | 50.20 | $108.05 | 846132 |
| 2024-09-25 | 44.27 | $101.75 | 402019 |
| 2024-09-24 | 45.75 | $103.55 | 446048 |
| 2024-09-23 | 44.77 | $102.54 | 479809 |
| 2024-09-20 | 43.57 | $101.29 | 3.1M |
| 2024-09-19 | 44.26 | $102.23 | 677053 |
| 2024-09-18 | 40.06 | $97.84 | 615942 |
| 2024-09-17 | 41.36 | $99.77 | 505430 |
| 2024-09-16 | 40.49 | $98.86 | 864146 |
| 2024-09-13 | 43.44 | $103.27 | 440265 |
| 2024-09-12 | 39.97 | $99.59 | 352000 |
| 2024-09-11 | 41.24 | $101.53 | 725010 |
| 2024-09-10 | 37.45 | $97.63 | 432400 |
| 2024-09-09 | 37.38 | $97.56 | 458740 |
| 2024-09-06 | 36.84 | $96.98 | 660842 |
| 2024-09-05 | 38.93 | $100.74 | 422822 |
| 2024-09-04 | 38.28 | $100.01 | 622800 |
| 2024-09-03 | 38.84 | $101.04 | 869400 |
| 2024-08-30 | 43.65 | $109.33 | 631508 |
| 2024-08-29 | 43.74 | $109.48 | 368927 |
| 2024-08-28 | 43.39 | $109.02 | 417030 |
| 2024-08-27 | 44.46 | $110.88 | 432559 |
| 2024-08-26 | 43.69 | $109.80 | 488228 |
| 2024-08-23 | 46.16 | $114.22 | 529218 |
| 2024-08-22 | 43.14 | $109.84 | 535600 |
| 2024-08-21 | 46.40 | $115.61 | 331552 |
| 2024-08-20 | 44.14 | $112.36 | 352817 |
| 2024-08-19 | 46.27 | $116.09 | 383200 |
| 2024-08-16 | 45.86 | $115.47 | 293024 |
| 2024-08-15 | 46.68 | $116.97 | 702258 |
| 2024-08-14 | 42.24 | $110.22 | 601500 |
| 2024-08-13 | 43.49 | $112.66 | 528028 |
| 2024-08-12 | 42.48 | $111.13 | 401247 |
| 2024-08-09 | 43.12 | $112.47 | 394500 |
| 2024-08-08 | 44.23 | $114.83 | 858720 |
| 2024-08-07 | 36.16 | $102.68 | 544018 |
| 2024-08-06 | 38.10 | $107.18 | 638343 |
| 2024-08-05 | 39.03 | $109.28 | 932535 |
| 2024-08-02 | 36.98 | $106.33 | 1.5M |
| 2024-08-01 | 39.77 | $112.82 | 1.9M |
| 2024-07-31 | 46.77 | $126.35 | 996603 |
| 2024-07-30 | 40.12 | $117.36 | 857048 |
| 2024-07-29 | 43.34 | $122.99 | 452830 |
| 2024-07-26 | 43.68 | $123.55 | 593539 |
| 2024-07-25 | 41.15 | $120.24 | 913245 |
| 2024-07-24 | 44.22 | $125.63 | 809804 |
| 2024-07-23 | 51.50 | $136.38 | 402914 |
| 2024-07-22 | 51.90 | $136.91 | 729933 |
| 2024-07-19 | 45.05 | $127.96 | 644018 |
| 2024-07-18 | 49.65 | $134.09 | 621702 |
| 2024-07-17 | 50.16 | $134.74 | 1.1M |
| 2024-07-16 | 62.07 | $147.37 | 463074 |
| 2024-07-15 | 62.63 | $147.87 | 503870 |
| 2024-07-12 | 63.58 | $148.74 | 644239 |
| 2024-07-11 | 60.88 | $144.57 | 841872 |
| 2024-07-10 | 73.89 | $155.02 | 812717 |
| 2024-07-09 | 71.71 | $151.06 | 954990 |
| 2024-07-08 | 66.78 | $143.63 | 515646 |
| 2024-07-05 | 65.38 | $141.81 | 524587 |
| 2024-07-03 | 65.33 | $141.75 | 282211 |
| 2024-07-02 | 64.94 | $141.22 | 368245 |
| 2024-07-01 | 64.56 | $140.69 | 457755 |
| 2024-06-28 | 66.49 | $142.19 | 1.1M |
| 2024-06-27 | 64.64 | $139.42 | 464971 |
| 2024-06-26 | 64.47 | $139.17 | 542182 |
| 2024-06-25 | 66.88 | $141.16 | 440341 |
| 2024-06-24 | 63.22 | $135.59 | 397592 |
| 2024-06-21 | 65.81 | $137.68 | 806896 |
| 2024-06-20 | 64.72 | $136.02 | 675480 |
| 2024-06-18 | 70.71 | $140.65 | 579962 |
| 2024-06-17 | 69.17 | $138.02 | 516626 |
| 2024-06-14 | 70.11 | $138.73 | 474901 |
| 2024-06-13 | 73.37 | $141.16 | 924468 |
| 2024-06-12 | 70.95 | $136.57 | 700515 |
| 2024-06-11 | 65.58 | $128.28 | 352160 |
| 2024-06-10 | 64.77 | $127.20 | 549107 |
| 2024-06-07 | 63.06 | $124.96 | 471095 |
| 2024-06-06 | 66.27 | $127.32 | 887542 |
| 2024-06-05 | 66.14 | $127.13 | 1.2M |
| 2024-06-04 | 50.97 | $111.29 | 458391 |
| 2024-06-03 | 51.31 | $111.54 | 324350 |
| 2024-05-31 | 52.60 | $112.49 | 484048 |
| 2024-05-30 | 54.21 | $113.68 | 293805 |
| 2024-05-29 | 53.31 | $112.89 | 397896 |
| 2024-05-28 | 56.59 | $115.33 | 468704 |
| 2024-05-24 | 52.04 | $111.37 | 349677 |
| 2024-05-23 | 49.35 | $109.26 | 447289 |
| 2024-05-22 | 55.38 | $113.58 | 333577 |
| 2024-05-21 | 53.65 | $112.19 | 337266 |
| 2024-05-20 | 58.29 | $115.19 | 339596 |
| 2024-05-17 | 55.93 | $113.23 | 288917 |
| 2024-05-16 | 56.45 | $113.57 | 412190 |
| 2024-05-15 | 55.72 | $112.94 | 534148 |
| 2024-05-14 | 54.81 | $112.15 | 382754 |
| 2024-05-13 | 54.60 | $111.96 | 379428 |
| 2024-05-10 | 57.06 | $113.79 | 564460 |
| 2024-05-09 | 56.29 | $113.04 | 450287 |
| 2024-05-08 | 54.67 | $111.46 | 322594 |
| 2024-05-07 | 54.48 | $111.27 | 360924 |
| 2024-05-06 | 57.10 | $113.43 | 364202 |
| 2024-05-03 | 55.22 | $111.45 | 763595 |
| 2024-05-02 | 50.19 | $106.64 | 1.0M |
| 2024-05-01 | 44.06 | $101.70 | 894983 |
| 2024-04-30 | 46.04 | $103.52 | 584126 |
| 2024-04-29 | 47.53 | $104.85 | 371129 |
| 2024-04-26 | 45.27 | $103.06 | 428453 |
| 2024-04-25 | 41.16 | $100.00 | 384391 |
| 2024-04-24 | 39.29 | $98.68 | 510868 |
| 2024-04-23 | 37.22 | $97.24 | 478806 |
| 2024-04-22 | 36.83 | $96.96 | 583080 |
| 2024-04-19 | 33.74 | $94.79 | 709928 |
| 2024-04-18 | 36.44 | $98.25 | 647872 |
| 2024-04-17 | 39.44 | $101.72 | 545826 |
| 2024-04-16 | 41.90 | $104.32 | 418103 |
| 2024-04-15 | 41.91 | $104.33 | 410351 |
| 2024-04-12 | 42.17 | $104.61 | 458543 |
| 2024-04-11 | 45.47 | $108.12 | 400231 |
| 2024-04-10 | 41.79 | $105.14 | 552372 |
| 2024-04-09 | 45.46 | $108.90 | 531463 |
| 2024-04-08 | 39.88 | $104.72 | 328205 |
| 2024-04-05 | 40.37 | $105.24 | 482428 |
| 2024-04-04 | 39.31 | $104.46 | 655533 |
| 2024-04-03 | 41.65 | $107.06 | 663230 |
| 2024-04-02 | 42.70 | $108.18 | 623455 |
| 2024-04-01 | 46.88 | $112.39 | 373464 |
| 2024-03-28 | 45.84 | $111.52 | 530034 |
| 2024-03-27 | 46.79 | $112.47 | 507199 |
| 2024-03-26 | 41.40 | $108.04 | 471975 |
| 2024-03-25 | 42.80 | $109.55 | 586634 |
| 2024-03-22 | 45.85 | $112.66 | 377093 |
| 2024-03-21 | 47.67 | $114.42 | 532931 |
| 2024-03-20 | 46.11 | $113.07 | 513938 |
| 2024-03-19 | 43.86 | $111.16 | 551739 |
| 2024-03-18 | 42.73 | $110.21 | 539371 |
| 2024-03-15 | 39.56 | $107.61 | 773111 |
| 2024-03-14 | 39.96 | $108.11 | 627868 |
| 2024-03-13 | 40.39 | $108.65 | 791433 |
| 2024-03-12 | 42.98 | $111.89 | 513454 |
| 2024-03-11 | 43.46 | $112.48 | 634194 |
| 2024-03-08 | 42.87 | $111.91 | 858684 |
| 2024-03-07 | 48.52 | $118.63 | 503144 |
| 2024-03-06 | 42.74 | $113.21 | 520924 |
| 2024-03-05 | 40.63 | $111.41 | 475439 |
| 2024-03-04 | 43.43 | $114.73 | 595634 |
| 2024-03-01 | 44.79 | $116.27 | 557220 |
| 2024-02-29 | 40.67 | $112.67 | 842571 |
| 2024-02-28 | 38.30 | $110.72 | 547357 |
| 2024-02-27 | 37.10 | $109.74 | 613534 |
| 2024-02-26 | 37.77 | $110.69 | 498339 |
| 2024-02-23 | 36.57 | $109.65 | 657175 |
| 2024-02-22 | 37.77 | $111.45 | 732279 |
| 2024-02-21 | 35.39 | $109.32 | 943140 |
| 2024-02-20 | 37.03 | $111.91 | 974179 |
| 2024-02-16 | 40.36 | $116.78 | 613446 |
| 2024-02-15 | 42.21 | $119.26 | 635150 |
| 2024-02-14 | 43.22 | $120.60 | 619027 |
| 2024-02-13 | 40.96 | $118.35 | 913497 |
| 2024-02-12 | 43.89 | $122.32 | 870368 |
| 2024-02-09 | 46.26 | $125.32 | 1.1M |
| 2024-02-08 | 43.28 | $122.25 | 2.5M |
| 2024-02-07 | 51.43 | $131.49 | 1.2M |
| 2024-02-06 | 49.81 | $129.82 | 718372 |
| 2024-02-05 | 50.17 | $130.20 | 554566 |
| 2024-02-02 | 51.50 | $131.62 | 381185 |
| 2024-02-01 | 50.69 | $130.69 | 583358 |
| 2024-01-31 | 50.14 | $130.05 | 787365 |
| 2024-01-30 | 53.08 | $133.41 | 486178 |
| 2024-01-29 | 53.98 | $134.42 | 648513 |
| 2024-01-26 | 51.55 | $131.29 | 812362 |
| 2024-01-25 | 56.06 | $136.31 | 915789 |
| 2024-01-24 | 59.82 | $140.11 | 937780 |
| 2024-01-23 | 59.28 | $139.33 | 709935 |
| 2024-01-22 | 58.31 | $137.88 | 952316 |
| 2024-01-19 | 53.78 | $131.64 | 815252 |
| 2024-01-18 | 48.73 | $125.67 | 888489 |
| 2024-01-17 | 43.48 | $120.34 | 753629 |
| 2024-01-16 | 42.74 | $119.63 | 1.1M |
| 2024-01-12 | 36.60 | $114.12 | 490782 |
| 2024-01-11 | 37.08 | $114.82 | 772393 |
| 2024-01-10 | 37.93 | $116.08 | 1.2M |
| 2024-01-09 | 40.80 | $120.15 | 334776 |
| 2024-01-08 | 41.40 | $120.97 | 589769 |
| 2024-01-05 | 38.09 | $117.83 | 644123 |
| 2024-01-04 | 36.24 | $116.13 | 828021 |
| 2024-01-03 | 39.39 | $120.92 | 550590 |
| 2024-01-02 | 42.16 | $124.72 | 639308 |
| 2023-12-29 | 46.18 | $129.69 | 596594 |
| 2023-12-28 | 48.55 | $132.36 | 298986 |
| 2023-12-27 | 49.30 | $133.20 | 492460 |
| 2023-12-26 | 51.46 | $135.59 | 343385 |
| 2023-12-22 | 49.56 | $133.43 | 406966 |
| 2023-12-21 | 50.77 | $134.81 | 495187 |
| 2023-12-20 | 45.20 | $128.74 | 681069 |
| 2023-12-19 | 52.06 | $136.18 | 733782 |
| 2023-12-18 | 50.80 | $134.86 | 655450 |
| 2023-12-15 | 52.01 | $136.09 | 1.3M |
| 2023-12-14 | 56.51 | $140.43 | 1.2M |
| 2023-12-13 | 47.65 | $131.50 | 708332 |
| 2023-12-12 | 40.83 | $126.19 | 474068 |
| 2023-12-11 | 39.98 | $125.58 | 930133 |
| 2023-12-08 | 35.81 | $122.69 | 1.4M |
| 2023-12-07 | 35.75 | $122.65 | 500587 |
| 2023-12-06 | 34.87 | $122.02 | 399118 |
| 2023-12-05 | 36.83 | $124.57 | 456268 |
| 2023-12-04 | 37.25 | $125.11 | 390522 |
| 2023-12-01 | 37.82 | $125.86 | 454851 |
| 2023-11-30 | 35.85 | $124.28 | 452310 |
| 2023-11-29 | 36.45 | $125.15 | 724345 |
| 2023-11-28 | 36.87 | $125.76 | 387186 |
| 2023-11-27 | 38.59 | $128.29 | 386639 |
| 2023-11-24 | 38.64 | $128.36 | 274046 |
| 2023-11-22 | 38.40 | $128.13 | 488589 |
| 2023-11-21 | 37.47 | $127.19 | 780739 |
| 2023-11-20 | 40.24 | $131.67 | 791956 |
| 2023-11-17 | 40.46 | $132.02 | 825700 |
| 2023-11-16 | 43.18 | $136.23 | 597340 |
| 2023-11-15 | 44.18 | $137.72 | 452734 |
| 2023-11-14 | 44.12 | $137.64 | 711322 |
| 2023-11-13 | 36.79 | $129.39 | 553579 |
| 2023-11-10 | 37.89 | $131.31 | 741309 |
| 2023-11-09 | 31.08 | $124.61 | 702295 |
| 2023-11-08 | 34.11 | $130.32 | 399833 |
| 2023-11-07 | 33.14 | $129.43 | 502142 |
| 2023-11-06 | 32.97 | $129.27 | 473563 |
| 2023-11-03 | 33.90 | $131.11 | 819167 |
| 2023-11-02 | 30.80 | $128.03 | 1.2M |
| 2023-11-01 | 30.27 | $127.50 | 972070 |
| 2023-10-31 | 30.27 | $127.50 | 677447 |
| 2023-10-30 | 29.12 | $126.27 | 1.6M |
| 2023-10-27 | 34.24 | $138.04 | 537244 |
| 2023-10-26 | 34.58 | $138.74 | 497965 |
| 2023-10-25 | 35.87 | $141.37 | 622849 |
| 2023-10-24 | 40.36 | $149.66 | 480859 |
| 2023-10-23 | 35.73 | $144.65 | 470674 |
| 2023-10-20 | 35.68 | $144.59 | 583832 |
| 2023-10-19 | 36.36 | $145.92 | 836091 |
| 2023-10-18 | 42.60 | $156.77 | 341502 |
| 2023-10-17 | 45.62 | $161.16 | 522824 |
| 2023-10-16 | 46.98 | $163.05 | 482212 |
| 2023-10-13 | 44.76 | $160.37 | 632643 |
| 2023-10-12 | 47.65 | $164.46 | 514495 |
| 2023-10-11 | 50.04 | $167.65 | 528702 |
| 2023-10-10 | 48.13 | $165.19 | 590505 |
| 2023-10-09 | 43.84 | $160.01 | 264949 |
| 2023-10-06 | 45.31 | $162.15 | 342420 |
| 2023-10-05 | 42.57 | $158.94 | 347850 |
| 2023-10-04 | 43.49 | $160.36 | 403817 |
| 2023-10-03 | 41.98 | $158.56 | 575520 |
| 2023-10-02 | 44.53 | $162.63 | 439557 |
| 2023-09-29 | 44.79 | $163.05 | 464844 |
| 2023-09-28 | 43.74 | $161.67 | 496455 |
| 2023-09-27 | 40.75 | $157.82 | 440331 |
| 2023-09-26 | 37.66 | $154.04 | 459882 |
| 2023-09-25 | 39.58 | $157.73 | 379849 |
| 2023-09-22 | 38.44 | $156.32 | 489260 |
| 2023-09-21 | 37.04 | $154.56 | 963050 |
| 2023-09-20 | 41.35 | $163.03 | 381239 |
| 2023-09-19 | 43.46 | $166.76 | 366594 |
| 2023-09-18 | 44.50 | $168.54 | 534376 |
| 2023-09-15 | 43.59 | $167.27 | 2.9M |
| 2023-09-14 | 50.81 | $178.88 | 429606 |
| 2023-09-13 | 50.42 | $178.30 | 491478 |
| 2023-09-12 | 50.70 | $178.72 | 447889 |
| 2023-09-11 | 49.70 | $177.12 | 479389 |
| 2023-09-08 | 49.48 | $176.76 | 393129 |
| 2023-09-07 | 51.68 | $180.47 | 603674 |
| 2023-09-06 | 58.75 | $191.04 | 260871 |
| 2023-09-05 | 59.88 | $192.58 | 518460 |
| 2023-09-01 | 60.11 | $192.90 | 363643 |
| 2023-08-31 | 59.77 | $192.15 | 553454 |
| 2023-08-30 | 57.36 | $186.96 | 405484 |
| 2023-08-29 | 55.70 | $183.53 | 529433 |
| 2023-08-28 | 49.64 | $172.40 | 297261 |
| 2023-08-25 | 47.27 | $168.55 | 493256 |
| 2023-08-24 | 47.85 | $169.59 | 380903 |
| 2023-08-23 | 52.03 | $176.79 | 345048 |
| 2023-08-22 | 49.20 | $171.96 | 310342 |
| 2023-08-21 | 48.89 | $171.43 | 304954 |
| 2023-08-18 | 44.60 | $164.45 | 367067 |
| 2023-08-17 | 41.51 | $159.83 | 499116 |
| 2023-08-16 | 44.41 | $165.52 | 381624 |
| 2023-08-15 | 46.63 | $169.61 | 211870 |
| 2023-08-14 | 47.05 | $170.39 | 379675 |
| 2023-08-11 | 45.05 | $167.11 | 757905 |
| 2023-08-10 | 48.78 | $174.08 | 443628 |
| 2023-08-09 | 47.49 | $171.91 | 706557 |
| 2023-08-08 | 50.50 | $177.33 | 515449 |
| 2023-08-07 | 52.55 | $180.84 | 514786 |
| 2023-08-04 | 49.73 | $175.74 | 814897 |
| 2023-08-03 | 56.52 | $186.61 | 765057 |
| 2023-08-02 | 58.19 | $189.02 | 768531 |
| 2023-08-01 | 63.52 | $196.21 | 696085 |
| 2023-07-31 | 66.98 | $200.48 | 777070 |
| 2023-07-28 | 63.64 | $192.90 | 768083 |
| 2023-07-27 | 58.27 | $182.75 | 498371 |
| 2023-07-26 | 54.37 | $176.56 | 214507 |
| 2023-07-25 | 55.44 | $177.91 | 390048 |
| 2023-07-24 | 53.20 | $174.47 | 430054 |
| 2023-07-21 | 53.99 | $175.52 | 380733 |
| 2023-07-20 | 54.20 | $175.81 | 709925 |
| 2023-07-19 | 61.56 | $185.18 | 550630 |
| 2023-07-18 | 67.55 | $191.62 | 461667 |
| 2023-07-17 | 68.18 | $192.27 | 846090 |
| 2023-07-14 | 61.62 | $179.85 | 448761 |
| 2023-07-13 | 63.86 | $182.07 | 470228 |
| 2023-07-12 | 59.65 | $175.35 | 487745 |
| 2023-07-11 | 58.82 | $174.12 | 460939 |
| 2023-07-10 | 62.63 | $177.93 | 362194 |
| 2023-07-07 | 59.44 | $173.07 | 341922 |
| 2023-07-06 | 59.39 | $172.99 | 441285 |
| 2023-07-05 | 65.16 | $178.58 | 475816 |
| 2023-07-03 | 68.74 | $181.74 | 314241 |
| 2023-06-30 | 70.60 | $183.33 | 725702 |
| 2023-06-29 | 68.41 | $179.03 | 458459 |
| 2023-06-28 | 65.96 | $174.67 | 442198 |
| 2023-06-27 | 65.67 | $174.17 | 419353 |
| 2023-06-26 | 62.03 | $168.24 | 538548 |
| 2023-06-23 | 62.28 | $168.47 | 503827 |
| 2023-06-22 | 63.89 | $170.03 | 427329 |
| 2023-06-21 | 61.35 | $165.86 | 609243 |
| 2023-06-20 | 61.88 | $166.40 | 660463 |
| 2023-06-16 | 64.54 | $169.08 | 912157 |
| 2023-06-15 | 66.46 | $170.97 | 685267 |
| 2023-06-14 | 68.45 | $172.92 | 981162 |
| 2023-06-13 | 76.68 | $180.28 | 504254 |
| 2023-06-12 | 77.41 | $180.89 | 604470 |
| 2023-06-09 | 74.24 | $172.61 | 376898 |
| 2023-06-08 | 75.05 | $173.28 | 395829 |
| 2023-06-07 | 73.93 | $170.50 | 707567 |
| 2023-06-06 | 71.56 | $165.09 | 392186 |
| 2023-06-05 | 70.50 | $162.83 | 488474 |
| 2023-06-02 | 70.28 | $162.36 | 356989 |
| 2023-06-01 | 70.16 | $162.09 | 651386 |
| 2023-05-31 | 68.08 | $157.55 | 680237 |
| 2023-05-30 | 70.98 | $160.36 | 543582 |
| 2023-05-26 | 71.60 | $160.96 | 711339 |
| 2023-05-25 | 67.53 | $151.89 | 713101 |
| 2023-05-24 | 61.21 | $141.05 | 515670 |
| 2023-05-23 | 62.75 | $142.49 | 434216 |
| 2023-05-22 | 64.35 | $143.98 | 459165 |
| 2023-05-19 | 62.91 | $141.59 | 463193 |
| 2023-05-18 | 66.00 | $144.52 | 682258 |
| 2023-05-17 | 61.85 | $137.69 | 604583 |
| 2023-05-16 | 56.05 | $129.92 | 581697 |
| 2023-05-15 | 54.42 | $127.99 | 476182 |
| 2023-05-12 | 48.91 | $122.11 | 386554 |
| 2023-05-11 | 51.99 | $125.14 | 431605 |
| 2023-05-10 | 53.14 | $126.24 | 493525 |
| 2023-05-09 | 46.67 | $119.90 | 369265 |
| 2023-05-08 | 46.81 | $120.04 | 295529 |
| 2023-05-05 | 46.96 | $120.20 | 575726 |
| 2023-05-04 | 39.38 | $113.54 | 1.4M |
| 2023-05-03 | 48.31 | $122.61 | 474500 |
| 2023-05-02 | 47.20 | $121.73 | 458048 |
| 2023-05-01 | 48.73 | $123.09 | 495272 |
| 2023-04-28 | 42.51 | $118.30 | 337316 |
| 2023-04-27 | 39.77 | $116.41 | 789453 |
| 2023-04-26 | 41.35 | $118.01 | 379891 |
| 2023-04-25 | 42.28 | $118.94 | 569729 |
| 2023-04-24 | 50.48 | $126.00 | 362763 |
| 2023-04-21 | 49.65 | $125.37 | 584183 |
| 2023-04-20 | 49.61 | $125.34 | 624802 |
| 2023-04-19 | 51.04 | $126.51 | 291998 |
| 2023-04-18 | 54.16 | $128.97 | 365014 |
| 2023-04-17 | 53.14 | $128.05 | 427284 |
| 2023-04-14 | 52.74 | $127.68 | 589606 |
| 2023-04-13 | 52.14 | $127.11 | 403195 |
| 2023-04-12 | 49.69 | $124.80 | 380910 |
| 2023-04-11 | 50.80 | $125.84 | 442114 |
| 2023-04-10 | 52.35 | $127.28 | 582701 |
| 2023-04-06 | 50.42 | $125.34 | 398600 |
| 2023-04-05 | 52.05 | $126.92 | 546452 |
| 2023-04-04 | 53.96 | $128.74 | 330318 |
| 2023-04-03 | 58.04 | $132.42 | 387856 |
| 2023-03-31 | 59.00 | $133.25 | 368175 |
| 2023-03-30 | 59.21 | $133.44 | 394080 |
| 2023-03-29 | 58.28 | $132.19 | 634553 |
| 2023-03-28 | 52.01 | $124.73 | 587823 |
| 2023-03-27 | 56.85 | $129.18 | 540732 |
| 2023-03-24 | 56.42 | $128.69 | 586181 |
| 2023-03-23 | 59.47 | $131.38 | 877716 |
| 2023-03-22 | 59.50 | $131.41 | 496305 |
| 2023-03-21 | 61.79 | $133.45 | 664868 |
| 2023-03-20 | 60.42 | $131.51 | 613791 |
| 2023-03-17 | 57.98 | $128.22 | 993515 |
| 2023-03-16 | 59.83 | $129.96 | 625994 |
| 2023-03-15 | 55.06 | $123.86 | 672789 |
| 2023-03-14 | 60.65 | $128.84 | 663876 |
| 2023-03-13 | 55.18 | $122.54 | 716704 |
| 2023-03-10 | 56.54 | $123.69 | 844906 |
| 2023-03-09 | 64.24 | $129.57 | 893981 |
| 2023-03-08 | 66.47 | $131.09 | 505622 |
| 2023-03-07 | 64.06 | $128.00 | 443264 |
| 2023-03-06 | 65.29 | $128.85 | 495897 |
| 2023-03-03 | 66.79 | $129.91 | 562941 |
| 2023-03-02 | 66.28 | $129.17 | 2.1M |
| 2023-03-01 | 70.61 | $132.24 | 582315 |
| 2023-02-28 | 68.23 | $128.54 | 860299 |
| 2023-02-27 | 65.93 | $125.29 | 358689 |
| 2023-02-24 | 64.57 | $123.47 | 490538 |
| 2023-02-23 | 66.29 | $124.71 | 605701 |
| 2023-02-22 | 64.53 | $122.28 | 504109 |
| 2023-02-21 | 63.47 | $120.85 | 741933 |
| 2023-02-17 | 64.86 | $121.93 | 1.2M |
| 2023-02-16 | 72.39 | $127.30 | 516091 |
| 2023-02-15 | 74.76 | $128.85 | 525263 |
| 2023-02-14 | 74.04 | $127.47 | 761794 |
| 2023-02-13 | 75.32 | $128.33 | 747700 |
| 2023-02-10 | 72.74 | $123.36 | 659735 |
| 2023-02-09 | 74.30 | $124.41 | 1.1M |
| 2023-02-08 | 70.38 | $117.57 | 645663 |
| 2023-02-07 | 72.15 | $118.73 | 665704 |
| 2023-02-06 | 70.45 | $115.94 | 599569 |
| 2023-02-03 | 73.67 | $118.04 | 666485 |
| 2023-02-02 | 75.11 | $118.97 | 681156 |
| 2023-02-01 | 73.05 | $115.15 | 757214 |
| 2023-01-31 | 69.82 | $109.95 | 506178 |
| 2023-01-30 | 68.35 | $107.83 | 552461 |
| 2023-01-27 | 72.48 | $110.44 | 432089 |
| 2023-01-26 | 78.13 | $113.73 | 481521 |
| 2023-01-25 | 76.46 | $110.59 | 519147 |
| 2023-01-24 | 74.90 | $107.88 | 384100 |
| 2023-01-23 | 74.52 | $107.24 | 608123 |
| 2023-01-20 | 71.34 | $102.31 | 447139 |
| 2023-01-19 | 68.18 | $98.18 | 560694 |
| 2023-01-18 | 75.53 | $102.02 | 739927 |
| 2023-01-17 | 75.52 | $102.00 | 416360 |
| 2023-01-13 | 74.56 | $100.51 | 407032 |
| 2023-01-12 | 72.61 | $97.67 | 514912 |
| 2023-01-11 | 70.95 | $95.44 | 701993 |
| 2023-01-10 | 69.07 | $93.08 | 484688 |
| 2023-01-09 | 68.37 | $92.24 | 779275 |
| 2023-01-06 | 64.10 | $87.54 | 565933 |
| 2023-01-05 | 58.25 | $82.42 | 499933 |
| 2023-01-04 | 52.95 | $78.69 | 324946 |
| 2023-01-03 | 52.19 | $78.20 | 375566 |
| 2022-12-30 | 54.15 | $79.36 | 230069 |
| 2022-12-29 | 54.17 | $79.37 | 211716 |
| 2022-12-28 | 51.34 | $77.38 | 157117 |
| 2022-12-27 | 54.28 | $79.22 | 178571 |
| 2022-12-23 | 56.03 | $80.27 | 234085 |
| 2022-12-22 | 56.29 | $80.43 | 719235 |
| 2022-12-21 | 59.98 | $82.65 | 312710 |
| 2022-12-20 | 57.38 | $80.48 | 346680 |
| 2022-12-19 | 54.98 | $78.60 | 525062 |
| 2022-12-16 | 59.80 | $81.43 | 775563 |
| 2022-12-15 | 62.24 | $82.76 | 520902 |
| 2022-12-14 | 67.45 | $85.41 | 388114 |
| 2022-12-13 | 69.77 | $86.52 | 551141 |
| 2022-12-12 | 66.64 | $83.34 | 401736 |
| 2022-12-09 | 65.15 | $81.95 | 355368 |
| 2022-12-08 | 65.13 | $81.93 | 432585 |
| 2022-12-07 | 60.76 | $78.11 | 220921 |
| 2022-12-06 | 60.67 | $78.04 | 455484 |
| 2022-12-05 | 64.64 | $80.11 | 303240 |
| 2022-12-02 | 63.15 | $78.76 | 217572 |
| 2022-12-01 | 64.00 | $79.21 | 245827 |
| 2022-11-30 | 65.22 | $79.86 | 376465 |
| 2022-11-29 | 61.42 | $76.31 | 316240 |
| 2022-11-28 | 62.11 | $76.69 | 277813 |
| 2022-11-25 | 67.18 | $79.38 | 93576 |
| 2022-11-23 | 66.88 | $79.07 | 330793 |
| 2022-11-22 | 66.54 | $78.70 | 428335 |
| 2022-11-21 | 65.12 | $77.16 | 450817 |
| 2022-11-18 | 64.59 | $76.59 | 261050 |
| 2022-11-17 | 64.51 | $76.51 | 422528 |
| 2022-11-16 | 62.60 | $74.39 | 402697 |
| 2022-11-15 | 68.76 | $78.10 | 315454 |
| 2022-11-14 | 67.37 | $76.41 | 361442 |
| 2022-11-11 | 68.53 | $77.09 | 343636 |
| 2022-11-10 | 66.91 | $75.06 | 572897 |
| 2022-11-09 | 62.14 | $69.83 | 302622 |
| 2022-11-08 | 62.29 | $69.92 | 380080 |
| 2022-11-07 | 61.57 | $69.17 | 580766 |
| 2022-11-04 | 57.32 | $65.05 | 593841 |
| 2022-11-03 | 50.79 | $59.84 | 582110 |
| 2022-11-02 | 47.13 | $57.36 | 384154 |
| 2022-11-01 | 49.09 | $58.76 | 293242 |
| 2022-10-31 | 47.97 | $58.00 | 296341 |
| 2022-10-28 | 50.56 | $59.87 | 214510 |
| 2022-10-27 | 46.86 | $57.33 | 258771 |
| 2022-10-26 | 48.66 | $58.65 | 302501 |
| 2022-10-25 | 47.53 | $57.87 | 347458 |
| 2022-10-24 | 43.86 | $55.43 | 241684 |
| 2022-10-21 | 43.76 | $55.36 | 273718 |
| 2022-10-20 | 40.39 | $53.18 | 409770 |
| 2022-10-19 | 36.86 | $51.04 | 528553 |
| 2022-10-18 | 36.45 | $50.79 | 749071 |
| 2022-10-17 | 37.64 | $52.05 | 505057 |
| 2022-10-14 | 37.11 | $51.71 | 462481 |
| 2022-10-13 | 41.15 | $55.87 | 485851 |
| 2022-10-12 | 38.41 | $54.08 | 387859 |
| 2022-10-11 | 40.33 | $56.01 | 519462 |
| 2022-10-10 | 43.88 | $59.29 | 356977 |
| 2022-10-07 | 46.45 | $61.46 | 381324 |
| 2022-10-06 | 53.30 | $66.48 | 263021 |
| 2022-10-05 | 54.43 | $67.22 | 607521 |
| 2022-10-04 | 54.09 | $66.95 | 343721 |
| 2022-10-03 | 49.22 | $63.25 | 277482 |
| 2022-09-30 | 45.21 | $60.56 | 627682 |
| 2022-09-29 | 47.96 | $62.62 | 314422 |
| 2022-09-28 | 47.91 | $62.58 | 397836 |
| 2022-09-27 | 43.50 | $59.67 | 335077 |
| 2022-09-26 | 40.03 | $57.57 | 343500 |
| 2022-09-23 | 39.64 | $57.34 | 356193 |
| 2022-09-22 | 40.87 | $58.47 | 301564 |
| 2022-09-21 | 43.88 | $61.10 | 237323 |
| 2022-09-20 | 44.16 | $61.34 | 221546 |
| 2022-09-19 | 44.23 | $61.40 | 248801 |
| 2022-09-16 | 44.02 | $61.25 | 489639 |
| 2022-09-15 | 44.53 | $61.74 | 231023 |
| 2022-09-14 | 45.96 | $63.15 | 209831 |
| 2022-09-13 | 45.69 | $62.92 | 327597 |
| 2022-09-12 | 49.16 | $66.32 | 343062 |
| 2022-09-09 | 48.38 | $65.61 | 354104 |
| 2022-09-08 | 46.84 | $64.19 | 383631 |
| 2022-09-07 | 45.03 | $62.55 | 282374 |
| 2022-09-06 | 44.61 | $62.16 | 426169 |
| 2022-09-02 | 45.67 | $63.39 | 364411 |
| 2022-09-01 | 45.80 | $63.55 | 741886 |
| 2022-08-31 | 48.67 | $66.94 | 481575 |
| 2022-08-30 | 49.03 | $67.35 | 883934 |
| 2022-08-29 | 51.55 | $70.26 | 790485 |
| 2022-08-26 | 53.37 | $72.29 | 1.6M |
| 2022-08-25 | 63.25 | $81.73 | 1.9M |
| 2022-08-24 | 55.51 | $72.39 | 430201 |
| 2022-08-23 | 55.35 | $72.22 | 341405 |
| 2022-08-22 | 53.90 | $70.68 | 399243 |
| 2022-08-19 | 58.01 | $74.22 | 438981 |
| 2022-08-18 | 59.19 | $75.19 | 651936 |
| 2022-08-17 | 53.87 | $69.38 | 505370 |
| 2022-08-16 | 56.66 | $71.69 | 601661 |
| 2022-08-15 | 62.89 | $76.35 | 700649 |
| 2022-08-12 | 63.64 | $76.87 | 747267 |
| 2022-08-11 | 58.00 | $70.65 | 476165 |
| 2022-08-10 | 58.11 | $70.73 | 553065 |
| 2022-08-09 | 55.74 | $68.35 | 852883 |
| 2022-08-08 | 66.49 | $75.50 | 494202 |
| 2022-08-05 | 71.39 | $78.18 | 483611 |
| 2022-08-04 | 72.12 | $78.57 | 1.0M |
| 2022-08-03 | 67.31 | $72.70 | 438238 |
| 2022-08-02 | 64.69 | $70.04 | 289389 |
| 2022-08-01 | 64.96 | $70.19 | 319743 |
| 2022-07-29 | 65.21 | $70.33 | 585819 |
| 2022-07-28 | 63.43 | $68.46 | 251486 |
| 2022-07-27 | 62.00 | $67.02 | 382512 |
| 2022-07-26 | 58.04 | $63.35 | 237888 |
| 2022-07-25 | 59.05 | $63.98 | 276085 |
| 2022-07-22 | 58.69 | $63.65 | 490720 |
| 2022-07-21 | 63.28 | $66.55 | 555324 |
| 2022-07-20 | 61.49 | $64.74 | 613340 |
| 2022-07-19 | 57.24 | $60.84 | 411300 |
| 2022-07-18 | 51.08 | $56.16 | 260384 |
| 2022-07-15 | 51.14 | $56.20 | 193313 |
| 2022-07-14 | 48.87 | $54.60 | 253908 |
| 2022-07-13 | 47.74 | $53.82 | 279301 |
| 2022-07-12 | 46.12 | $52.70 | 253106 |
| 2022-07-11 | 43.75 | $51.10 | 157776 |
| 2022-07-08 | 45.13 | $52.27 | 227556 |
| 2022-07-07 | 43.59 | $51.20 | 274265 |
| 2022-07-06 | 39.05 | $48.22 | 236791 |
| 2022-07-05 | 39.90 | $49.05 | 538248 |
| 2022-07-01 | 38.21 | $47.95 | 948665 |
| 2022-06-30 | 45.89 | $54.84 | 385125 |
| 2022-06-29 | 45.79 | $54.77 | 211709 |
| 2022-06-28 | 48.07 | $56.57 | 251755 |
| 2022-06-27 | 50.39 | $58.32 | 385542 |
| 2022-06-24 | 50.23 | $58.20 | 709481 |
| 2022-06-23 | 44.00 | $53.74 | 338396 |
| 2022-06-22 | 43.28 | $53.27 | 186839 |
| 2022-06-21 | 43.93 | $53.84 | 257552 |
| 2022-06-17 | 41.27 | $52.01 | 418595 |
| 2022-06-16 | 40.71 | $51.63 | 309390 |
| 2022-06-15 | 45.41 | $56.01 | 315002 |
| 2022-06-14 | 44.82 | $55.58 | 277725 |
| 2022-06-13 | 42.95 | $54.22 | 291911 |
| 2022-06-10 | 46.96 | $57.84 | 257305 |
| 2022-06-09 | 50.17 | $60.45 | 387756 |
| 2022-06-08 | 54.16 | $63.41 | 330914 |
| 2022-06-07 | 54.48 | $63.64 | 311806 |
| 2022-06-06 | 53.68 | $62.93 | 251495 |
| 2022-06-03 | 52.63 | $61.99 | 294216 |
| 2022-06-02 | 55.46 | $64.22 | 352519 |
| 2022-06-01 | 52.17 | $61.22 | 256310 |
| 2022-05-31 | 53.22 | $62.06 | 429731 |
| 2022-05-27 | 53.62 | $62.39 | 351150 |
| 2022-05-26 | 51.04 | $59.96 | 337939 |
| 2022-05-25 | 46.56 | $56.11 | 244188 |
| 2022-05-24 | 44.11 | $54.16 | 239570 |
| 2022-05-23 | 47.16 | $57.05 | 239359 |
| 2022-05-20 | 46.18 | $56.25 | 464455 |
| 2022-05-19 | 47.24 | $57.27 | 251718 |
| 2022-05-18 | 46.96 | $57.02 | 372465 |
| 2022-05-17 | 50.62 | $60.56 | 294777 |
| 2022-05-16 | 45.88 | $56.38 | 312956 |
| 2022-05-13 | 48.27 | $58.65 | 403855 |
| 2022-05-12 | 42.83 | $54.28 | 367906 |
| 2022-05-11 | 41.22 | $53.08 | 626479 |
| 2022-05-10 | 43.53 | $55.46 | 412773 |
| 2022-05-09 | 42.34 | $54.54 | 487851 |
| 2022-05-06 | 46.00 | $58.20 | 576951 |
| 2022-05-05 | 44.69 | $57.14 | 1.0M |
| 2022-05-04 | 48.46 | $60.70 | 459771 |
| 2022-05-03 | 43.76 | $56.99 | 277045 |
| 2022-05-02 | 42.44 | $56.01 | 409335 |
| 2022-04-29 | 40.33 | $54.45 | 268797 |
| 2022-04-28 | 42.48 | $56.71 | 324307 |
| 2022-04-27 | 38.15 | $53.58 | 308634 |
| 2022-04-26 | 38.46 | $53.93 | 351190 |
| 2022-04-25 | 40.74 | $56.49 | 422954 |
| 2022-04-22 | 38.49 | $54.83 | 293913 |
| 2022-04-21 | 39.89 | $56.45 | 453844 |
| 2022-04-20 | 41.20 | $57.93 | 380308 |
| 2022-04-19 | 41.41 | $58.18 | 425190 |
| 2022-04-18 | 39.38 | $56.50 | 456467 |
| 2022-04-14 | 39.29 | $56.43 | 343420 |
| 2022-04-13 | 40.77 | $58.37 | 432942 |
| 2022-04-12 | 39.29 | $57.05 | 779604 |
| 2022-04-11 | 38.98 | $56.76 | 538761 |
| 2022-04-08 | 40.61 | $59.10 | 761468 |
| 2022-04-07 | 42.53 | $61.76 | 754235 |
| 2022-04-06 | 42.55 | $61.80 | 626725 |
| 2022-04-05 | 45.31 | $65.59 | 758767 |
| 2022-04-04 | 50.85 | $72.30 | 352143 |
| 2022-04-01 | 50.21 | $71.55 | 990980 |
| 2022-03-31 | 53.77 | $75.53 | 436566 |
| 2022-03-30 | 55.58 | $77.45 | 495234 |
| 2022-03-29 | 59.23 | $81.15 | 523504 |
| 2022-03-28 | 57.38 | $78.57 | 588629 |
| 2022-03-25 | 57.34 | $78.51 | 674863 |
| 2022-03-24 | 61.26 | $82.53 | 534126 |
| 2022-03-23 | 58.60 | $78.56 | 540271 |
| 2022-03-22 | 61.36 | $81.30 | 480842 |
| 2022-03-21 | 59.53 | $78.53 | 700302 |
| 2022-03-18 | 61.53 | $80.53 | 1.3M |
| 2022-03-17 | 58.07 | $75.36 | 652880 |
| 2022-03-16 | 55.46 | $71.81 | 724163 |
| 2022-03-15 | 49.22 | $64.43 | 529177 |
| 2022-03-14 | 43.90 | $59.17 | 527907 |
| 2022-03-11 | 47.70 | $63.38 | 275425 |
| 2022-03-10 | 49.13 | $64.87 | 255491 |
| 2022-03-09 | 49.95 | $65.73 | 552443 |
| 2022-03-08 | 46.37 | $62.11 | 611090 |
| 2022-03-07 | 42.85 | $58.84 | 546797 |
| 2022-03-04 | 45.26 | $61.63 | 859248 |
| 2022-03-03 | 52.84 | $69.14 | 449674 |
| 2022-03-02 | 55.73 | $71.59 | 541196 |
| 2022-03-01 | 50.61 | $66.71 | 514414 |
| 2022-02-28 | 53.64 | $69.22 | 500629 |
| 2022-02-25 | 53.91 | $69.44 | 324540 |
| 2022-02-24 | 52.16 | $67.75 | 503524 |
| 2022-02-23 | 47.81 | $63.84 | 363799 |
| 2022-02-22 | 49.53 | $65.41 | 346743 |
| 2022-02-18 | 51.95 | $67.55 | 279058 |
| 2022-02-17 | 53.38 | $68.79 | 279603 |
| 2022-02-16 | 56.60 | $71.48 | 398931 |
| 2022-02-15 | 55.58 | $70.40 | 412947 |
| 2022-02-14 | 51.11 | $65.99 | 447743 |
| 2022-02-11 | 49.76 | $64.75 | 709474 |
| 2022-02-10 | 57.70 | $71.25 | 952877 |
| 2022-02-09 | 58.28 | $71.68 | 709968 |
| 2022-02-08 | 53.73 | $67.28 | 1.1M |
| 2022-02-07 | 48.86 | $63.24 | 467516 |
| 2022-02-04 | 48.41 | $62.89 | 291556 |
| 2022-02-03 | 46.18 | $61.14 | 319025 |
| 2022-02-02 | 48.99 | $63.58 | 301250 |
| 2022-02-01 | 48.61 | $63.27 | 278776 |
| 2022-01-31 | 47.83 | $62.61 | 479885 |
| 2022-01-28 | 43.48 | $59.09 | 517723 |
| 2022-01-27 | 41.11 | $57.30 | 468032 |
| 2022-01-26 | 45.51 | $61.64 | 465204 |
| 2022-01-25 | 42.50 | $59.41 | 342331 |
| 2022-01-24 | 44.94 | $61.72 | 632397 |
| 2022-01-21 | 42.60 | $59.99 | 474515 |
| 2022-01-20 | 43.57 | $60.94 | 314980 |
| 2022-01-19 | 45.53 | $62.84 | 477724 |
| 2022-01-18 | 48.89 | $65.89 | 425724 |
| 2022-01-14 | 55.96 | $71.39 | 296420 |
| 2022-01-13 | 51.09 | $67.40 | 431218 |
| 2022-01-12 | 55.17 | $70.21 | 352341 |
| 2022-01-11 | 53.05 | $68.54 | 338758 |
| 2022-01-10 | 51.20 | $67.13 | 584737 |
| 2022-01-07 | 53.39 | $68.67 | 402620 |
| 2022-01-06 | 58.81 | $72.17 | 454740 |
| 2022-01-05 | 56.43 | $70.19 | 461516 |
| 2022-01-04 | 65.06 | $74.98 | 789263 |
| 2022-01-03 | 68.79 | $76.77 | 653015 |
| 2021-12-31 | 66.54 | $74.56 | 449120 |
| 2021-12-30 | 64.96 | $73.11 | 725831 |
| 2021-12-29 | 65.47 | $73.36 | 283296 |
| 2021-12-28 | 63.37 | $71.42 | 308665 |
| 2021-12-27 | 66.17 | $72.84 | 387766 |
| 2021-12-23 | 60.63 | $68.08 | 275884 |
| 2021-12-22 | 58.87 | $66.77 | 184112 |
| 2021-12-21 | 56.80 | $65.29 | 296347 |
| 2021-12-20 | 53.05 | $62.82 | 413239 |
| 2021-12-17 | 53.75 | $63.21 | 917025 |
| 2021-12-16 | 51.78 | $61.94 | 462517 |
| 2021-12-15 | 62.31 | $67.25 | 474347 |
| 2021-12-14 | 56.30 | $63.47 | 363813 |
| 2021-12-13 | 56.20 | $63.41 | 422245 |
| 2021-12-10 | 62.36 | $66.00 | 448674 |
| 2021-12-09 | 62.14 | $65.85 | 326329 |
| 2021-12-08 | 70.43 | $68.91 | 467253 |
| 2021-12-07 | 70.21 | $68.73 | 713874 |
| 2021-12-06 | 62.32 | $63.45 | 318818 |
| 2021-12-03 | 59.43 | $61.96 | 339107 |
| 2021-12-02 | 65.96 | $63.99 | 332460 |
| 2021-12-01 | 65.04 | $63.48 | 682292 |
| 2021-11-30 | 61.87 | $61.82 | 983428 |
| 2021-11-29 | 63.15 | $62.21 | 519473 |
| 2021-11-26 | 65.19 | $62.83 | 240357 |
| 2021-11-24 | 71.90 | $64.72 | 246470 |
| 2021-11-23 | 70.54 | $63.83 | 477412 |
| 2021-11-22 | 70.16 | $63.58 | 490891 |
| 2021-11-19 | 68.57 | $62.56 | 303077 |
| 2021-11-18 | 69.92 | $62.95 | 315128 |
| 2021-11-17 | 70.16 | $63.02 | 367522 |
| 2021-11-16 | 74.02 | $64.16 | 511423 |
| 2021-11-15 | 70.88 | $61.81 | 357380 |
| 2021-11-12 | 70.30 | $61.41 | 324250 |
| 2021-11-11 | 69.90 | $61.13 | 300294 |
| 2021-11-10 | 68.90 | $60.43 | 612335 |
| 2021-11-09 | 74.62 | $62.14 | 383406 |
| 2021-11-08 | 74.28 | $61.85 | 382007 |
| 2021-11-05 | 73.34 | $61.06 | 484976 |
| 2021-11-04 | 69.09 | $57.91 | 791299 |
| 2021-11-03 | 73.06 | $59.04 | 551310 |
| 2021-11-02 | 70.16 | $57.03 | 330283 |
| 2021-11-01 | 69.65 | $56.70 | 487750 |
| 2021-10-29 | 66.76 | $54.93 | 402434 |
| 2021-10-28 | 65.08 | $53.99 | 595207 |
| 2021-10-27 | 56.63 | $50.17 | 230655 |
| 2021-10-26 | 59.08 | $50.86 | 636461 |
| 2021-10-25 | 54.94 | $49.32 | 186466 |
| 2021-10-22 | 54.86 | $49.29 | 168817 |
| 2021-10-21 | 55.38 | $49.45 | 179324 |
| 2021-10-20 | 57.08 | $49.97 | 284023 |
| 2021-10-19 | 61.32 | $51.21 | 347474 |
| 2021-10-18 | 57.52 | $49.64 | 311460 |
| 2021-10-15 | 56.83 | $49.37 | 607120 |
| 2021-10-14 | 54.42 | $48.45 | 163777 |
| 2021-10-13 | 50.86 | $47.19 | 217961 |
| 2021-10-12 | 52.31 | $47.66 | 345376 |
| 2021-10-11 | 55.17 | $48.56 | 420860 |
| 2021-10-08 | 51.29 | $47.18 | 164058 |
| 2021-10-07 | 52.16 | $47.46 | 262098 |
| 2021-10-06 | 47.38 | $45.88 | 160846 |
| 2021-10-05 | 47.58 | $45.95 | 156733 |
| 2021-10-04 | 46.25 | $45.52 | 238734 |
| 2021-10-01 | 53.04 | $47.81 | 192515 |
| 2021-09-30 | 50.70 | $47.03 | 221379 |
| 2021-09-29 | 49.72 | $46.71 | 219474 |
| 2021-09-28 | 52.73 | $47.68 | 197760 |
| 2021-09-27 | 60.13 | $49.76 | 167636 |
| 2021-09-24 | 58.51 | $49.15 | 180491 |
| 2021-09-23 | 62.39 | $50.13 | 156776 |
| 2021-09-22 | 57.90 | $48.47 | 209909 |
| 2021-09-21 | 56.03 | $47.85 | 120231 |
| 2021-09-20 | 57.48 | $48.22 | 209670 |
| 2021-09-17 | 60.10 | $48.88 | 551392 |
| 2021-09-16 | 62.39 | $49.44 | 217758 |
| 2021-09-15 | 61.80 | $49.20 | 141842 |
| 2021-09-14 | 61.91 | $49.23 | 143229 |
| 2021-09-13 | 61.73 | $49.15 | 188518 |
| 2021-09-10 | 60.75 | $48.71 | 150565 |
| 2021-09-09 | 61.26 | $48.86 | 155511 |
| 2021-09-08 | 61.14 | $48.80 | 153364 |
| 2021-09-07 | 65.25 | $50.05 | 216720 |
| 2021-09-03 | 65.29 | $50.06 | 224439 |
| 2021-09-02 | 64.91 | $49.84 | 157323 |
| 2021-09-01 | 62.72 | $48.58 | 210095 |
| 2021-08-31 | 66.25 | $49.71 | 660162 |
| 2021-08-30 | 70.20 | $50.90 | 299734 |
| 2021-08-27 | 72.87 | $51.67 | 420945 |
| 2021-08-26 | 67.97 | $48.41 | 293452 |
| 2021-08-25 | 70.34 | $49.05 | 632941 |
| 2021-08-24 | 63.07 | $45.25 | 178510 |
| 2021-08-23 | 61.06 | $44.41 | 158785 |
| 2021-08-20 | 55.95 | $42.52 | 148109 |
| 2021-08-19 | 56.25 | $42.60 | 146808 |
| 2021-08-18 | 56.35 | $42.63 | 183751 |
| 2021-08-17 | 54.44 | $41.93 | 179606 |
| 2021-08-16 | 58.85 | $43.19 | 146407 |
| 2021-08-13 | 58.55 | $43.07 | 220445 |
| 2021-08-12 | 60.75 | $43.69 | 167516 |
| 2021-08-11 | 62.66 | $44.22 | 137014 |
| 2021-08-10 | 62.32 | $44.06 | 128218 |
| 2021-08-09 | 62.80 | $44.20 | 204464 |
| 2021-08-06 | 67.56 | $45.56 | 434021 |
| 2021-08-05 | 63.91 | $43.65 | 561431 |
| 2021-08-04 | 50.11 | $38.71 | 194244 |
| 2021-08-03 | 51.48 | $39.07 | 242514 |
| 2021-08-02 | 49.63 | $38.56 | 168070 |
| 2021-07-30 | 49.60 | $38.55 | 130915 |
| 2021-07-29 | 46.70 | $37.74 | 120440 |
| 2021-07-28 | 45.14 | $37.32 | 176448 |
| 2021-07-27 | 38.93 | $35.78 | 133311 |
| 2021-07-26 | 43.21 | $37.20 | 135015 |
| 2021-07-23 | 44.36 | $37.55 | 127282 |
| 2021-07-22 | 43.75 | $37.40 | 200660 |
| 2021-07-21 | 43.90 | $37.45 | 174421 |
| 2021-07-20 | 35.65 | $35.50 | 279539 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.85
2026-07-17
Close Price
$136.42
Vol: 689861
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.40
Maximum
-0.06
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.85 | $136.42 | 689861 |
| 2026-07-16 | -75.60 | $139.34 | 373345 |
| 2026-07-15 | -68.39 | $145.01 | 450281 |
| 2026-07-14 | -72.41 | $142.24 | 473693 |
| 2026-07-13 | -80.39 | $136.56 | 294487 |
| 2026-07-10 | -70.85 | $143.35 | 328168 |
| 2026-07-09 | -71.44 | $142.93 | 425724 |
| 2026-07-08 | -81.98 | $135.43 | 569346 |
| 2026-07-07 | -87.44 | $131.54 | 860912 |
| 2026-07-06 | -98.00 | $139.97 | 672123 |
| 2026-07-02 | -94.57 | $144.50 | 1.0M |
| 2026-07-01 | -33.06 | $178.33 | 586652 |
| 2026-06-30 | -9.27 | $189.45 | 807892 |
| 2026-06-29 | -36.37 | $176.13 | 658719 |
| 2026-06-26 | -42.34 | $173.23 | 1.8M |
| 2026-06-25 | -26.95 | $180.70 | 606199 |
| 2026-06-24 | -51.25 | $168.91 | 541302 |
| 2026-06-23 | -46.82 | $171.06 | 562663 |
| 2026-06-22 | -20.32 | $183.92 | 503872 |
| 2026-06-18 | -12.88 | $187.53 | 688836 |
| 2026-06-17 | -37.32 | $175.45 | 426657 |
| 2026-06-16 | -30.26 | $176.85 | 661302 |
| 2026-06-15 | -3.90 | $191.60 | 1.0M |
| 2026-06-12 | -7.65 | $180.12 | 641307 |
| 2026-06-11 | -19.44 | $173.57 | 695900 |
| 2026-06-10 | -55.83 | $157.43 | 822186 |
| 2026-06-09 | -39.73 | $164.57 | 1.2M |
| 2026-06-08 | -44.16 | $154.76 | 520900 |
| 2026-06-05 | -69.24 | $147.16 | 442016 |
| 2026-06-04 | -22.88 | $161.87 | 719758 |
| 2026-06-03 | -36.78 | $159.19 | 450504 |
| 2026-06-02 | -37.99 | $158.78 | 272315 |
| 2026-06-01 | -62.75 | $150.42 | 417445 |
| 2026-05-29 | -61.22 | $150.41 | 518060 |
| 2026-05-28 | -41.16 | $155.55 | 318727 |
| 2026-05-27 | -33.38 | $157.91 | 540072 |
| 2026-05-26 | -17.65 | $164.27 | 478952 |
| 2026-05-22 | -35.27 | $156.94 | 477373 |
| 2026-05-21 | -45.92 | $152.51 | 349810 |
| 2026-05-20 | -53.02 | $149.56 | 386254 |
| 2026-05-19 | -68.24 | $143.23 | 640445 |
| 2026-05-18 | -61.00 | $146.24 | 609014 |
| 2026-05-15 | -32.23 | $155.18 | 556391 |
| 2026-05-14 | -18.44 | $161.64 | 393553 |
| 2026-05-13 | -17.09 | $162.15 | 573042 |
| 2026-05-12 | -17.03 | $161.64 | 751722 |
| 2026-05-11 | -10.92 | $165.08 | 639246 |
| 2026-05-08 | -13.50 | $163.03 | 1.0M |
| 2026-05-07 | -20.37 | $158.66 | 1.4M |
| 2026-05-06 | -0.90 | $171.00 | 1.9M |
| 2026-05-05 | -17.47 | $139.70 | 1.0M |
| 2026-05-04 | -11.26 | $141.87 | 446069 |
| 2026-05-01 | -14.55 | $139.99 | 320655 |
| 2026-04-30 | -15.72 | $139.11 | 798700 |
| 2026-04-29 | -25.52 | $133.61 | 424646 |
| 2026-04-28 | -23.68 | $134.02 | 835808 |
| 2026-04-27 | -17.83 | $137.46 | 642600 |
| 2026-04-24 | -8.18 | $143.13 | 850222 |
| 2026-04-23 | -1.23 | $139.86 | 734589 |
| 2026-04-22 | -1.09 | $139.93 | 894900 |
| 2026-04-21 | -8.20 | $133.19 | 1.2M |
| 2026-04-20 | -2.51 | $131.02 | 1.3M |
| 2026-04-17 | -8.15 | $118.73 | 449925 |
| 2026-04-16 | -5.88 | $118.76 | 693130 |
| 2026-04-15 | -8.20 | $117.88 | 949907 |
| 2026-04-14 | -5.60 | $113.06 | 457500 |
| 2026-04-13 | -6.99 | $110.74 | 438640 |
| 2026-04-10 | -7.93 | $110.37 | 670400 |
| 2026-04-09 | -1.76 | $108.24 | 645568 |
| 2026-04-08 | -2.15 | $104.65 | 697246 |
| 2026-04-07 | -23.07 | $96.87 | 482545 |
| 2026-04-06 | -17.62 | $97.50 | 495736 |
| 2026-04-02 | -28.65 | $95.09 | 353628 |
| 2026-04-01 | -26.73 | $95.51 | 618492 |
| 2026-03-31 | -37.85 | $93.08 | 592150 |
| 2026-03-30 | -49.98 | $90.43 | 673580 |
| 2026-03-27 | -18.31 | $97.35 | 692112 |
| 2026-03-26 | -13.73 | $98.35 | 1.0M |
| 2026-03-25 | -2.23 | $100.85 | 1.0M |
| 2026-03-24 | -13.39 | $94.39 | 1.3M |
| 2026-03-23 | -28.79 | $85.77 | 477825 |
| 2026-03-20 | -38.17 | $84.43 | 1.1M |
| 2026-03-19 | -11.89 | $87.12 | 473708 |
| 2026-03-18 | -23.29 | $85.74 | 679473 |
| 2026-03-17 | -23.30 | $85.15 | 623546 |
| 2026-03-16 | -61.18 | $84.55 | 624900 |
| 2026-03-13 | -66.89 | $83.19 | 829200 |
| 2026-03-12 | -58.53 | $85.18 | 632400 |
| 2026-03-11 | -54.16 | $86.22 | 434611 |
| 2026-03-10 | -55.84 | $85.82 | 569915 |
| 2026-03-09 | -63.24 | $84.06 | 666710 |
| 2026-03-06 | -70.88 | $82.24 | 652900 |
| 2026-03-05 | -55.46 | $85.91 | 810227 |
| 2026-03-04 | -52.48 | $86.62 | 717716 |
| 2026-03-03 | -55.59 | $85.88 | 1.4M |
| 2026-03-02 | -52.65 | $86.58 | 683090 |
| 2026-02-27 | -69.33 | $82.61 | 1.0M |
| 2026-02-26 | -65.25 | $83.58 | 964100 |
| 2026-02-25 | -80.21 | $80.02 | 582587 |
| 2026-02-24 | -72.86 | $81.77 | 685102 |
| 2026-02-23 | -85.38 | $78.79 | 913020 |
| 2026-02-20 | -79.62 | $80.16 | 1.3M |
| 2026-02-19 | -77.69 | $80.62 | 1.6M |
| 2026-02-18 | -71.85 | $82.01 | 5.1M |
| 2026-02-17 | -3.09 | $98.50 | 1.7M |
| 2026-02-13 | -26.39 | $94.55 | 1.1M |
| 2026-02-12 | -47.39 | $90.54 | 577563 |
| 2026-02-11 | -41.37 | $91.82 | 713100 |
| 2026-02-10 | -54.40 | $89.05 | 586528 |
| 2026-02-09 | -71.23 | $85.47 | 635819 |
| 2026-02-06 | -68.36 | $86.08 | 559606 |
| 2026-02-05 | -89.94 | $81.49 | 1.1M |
| 2026-02-04 | -92.59 | $82.76 | 988229 |
| 2026-02-03 | -84.24 | $84.37 | 1.1M |
| 2026-02-02 | -78.84 | $88.81 | 515237 |
| 2026-01-30 | -66.02 | $88.07 | 552228 |
| 2026-01-29 | -40.91 | $92.20 | 535500 |
| 2026-01-28 | -45.63 | $91.23 | 550870 |
| 2026-01-27 | -46.55 | $91.04 | 428400 |
| 2026-01-26 | -55.64 | $89.17 | 382800 |
| 2026-01-23 | -46.16 | $91.12 | 572531 |
| 2026-01-22 | -27.50 | $94.96 | 485500 |
| 2026-01-21 | -34.99 | $93.42 | 474451 |
| 2026-01-20 | -60.54 | $88.16 | 546578 |
| 2026-01-16 | -36.44 | $93.12 | 556662 |
| 2026-01-15 | -20.02 | $96.50 | 526252 |
| 2026-01-14 | -25.96 | $93.22 | 564323 |
| 2026-01-13 | -4.49 | $97.04 | 519847 |
| 2026-01-12 | -11.71 | $95.72 | 644507 |
| 2026-01-09 | -15.52 | $93.10 | 535495 |
| 2026-01-08 | -36.29 | $89.89 | 893600 |
| 2026-01-07 | -16.24 | $92.99 | 737525 |
| 2026-01-06 | -10.35 | $93.90 | 664561 |
| 2026-01-05 | -31.71 | $89.04 | 625883 |
| 2026-01-02 | -53.87 | $86.12 | 436616 |
| 2025-12-31 | -97.72 | $80.34 | 217209 |
| 2025-12-30 | -91.89 | $81.55 | 163539 |
| 2025-12-29 | -89.76 | $81.82 | 237526 |
| 2025-12-26 | -83.54 | $82.61 | 211428 |
| 2025-12-24 | -82.05 | $82.80 | 189602 |
| 2025-12-23 | -68.74 | $83.70 | 294000 |
| 2025-12-22 | -62.70 | $83.15 | 325400 |
| 2025-12-19 | -53.52 | $82.72 | 875600 |
| 2025-12-18 | -61.62 | $81.13 | 437565 |
| 2025-12-17 | -58.97 | $81.65 | 630521 |
| 2025-12-16 | -35.17 | $86.32 | 561652 |
| 2025-12-15 | -30.38 | $87.26 | 638405 |
| 2025-12-12 | -38.79 | $85.61 | 720100 |
| 2025-12-11 | -21.10 | $89.08 | 645978 |
| 2025-12-10 | -14.68 | $90.34 | 706800 |
| 2025-12-09 | -21.76 | $88.95 | 591407 |
| 2025-12-08 | -10.60 | $91.14 | 535510 |
| 2025-12-05 | -5.85 | $90.82 | 449100 |
| 2025-12-04 | -4.32 | $89.10 | 472379 |
| 2025-12-03 | -10.99 | $88.02 | 656632 |
| 2025-12-02 | -45.49 | $82.43 | 522468 |
| 2025-12-01 | -51.17 | $81.51 | 518824 |
| 2025-11-28 | -43.40 | $82.77 | 132800 |
| 2025-11-26 | -47.35 | $82.13 | 611500 |
| 2025-11-25 | -43.52 | $82.75 | 512522 |
| 2025-11-24 | -67.35 | $78.89 | 454407 |
| 2025-11-21 | -79.75 | $76.88 | 597700 |
| 2025-11-20 | -97.82 | $74.12 | 505600 |
| 2025-11-19 | -91.15 | $77.85 | 386294 |
| 2025-11-18 | -92.30 | $77.70 | 622400 |
| 2025-11-17 | -83.21 | $80.53 | 444118 |
| 2025-11-14 | -74.15 | $81.54 | 481691 |
| 2025-11-13 | -65.27 | $82.62 | 719200 |
| 2025-11-12 | -39.82 | $85.42 | 509600 |
| 2025-11-11 | -38.36 | $85.58 | 573210 |
| 2025-11-10 | -21.64 | $87.42 | 654543 |
| 2025-11-07 | -34.77 | $85.74 | 636484 |
| 2025-11-06 | -68.61 | $82.14 | 638878 |
| 2025-11-05 | -46.90 | $84.45 | 861769 |
| 2025-11-04 | -83.93 | $80.51 | 1.5M |
| 2025-11-03 | -61.37 | $82.74 | 1.2M |
| 2025-10-31 | -94.79 | $79.56 | 1.1M |
| 2025-10-30 | -79.54 | $81.84 | 599200 |
| 2025-10-29 | -77.80 | $83.14 | 460356 |
| 2025-10-28 | -82.15 | $82.29 | 337951 |
| 2025-10-27 | -77.50 | $83.25 | 452658 |
| 2025-10-24 | -77.58 | $83.31 | 359678 |
| 2025-10-23 | -72.37 | $84.36 | 517107 |
| 2025-10-22 | -87.08 | $81.40 | 608818 |
| 2025-10-21 | -78.70 | $83.29 | 480400 |
| 2025-10-20 | -79.81 | $83.88 | 351578 |
| 2025-10-17 | -84.00 | $82.88 | 407310 |
| 2025-10-16 | -80.90 | $83.62 | 467465 |
| 2025-10-15 | -80.27 | $83.77 | 771727 |
| 2025-10-14 | -94.47 | $80.38 | 609563 |
| 2025-10-13 | -90.26 | $81.43 | 909108 |
| 2025-10-10 | -99.66 | $79.19 | 1.1M |
| 2025-10-09 | -91.01 | $84.61 | 615600 |
| 2025-10-08 | -91.70 | $84.47 | 1.0M |
| 2025-10-07 | -92.51 | $83.66 | 993105 |
| 2025-10-06 | -71.65 | $87.69 | 933842 |
| 2025-10-03 | -61.14 | $88.71 | 993620 |
| 2025-10-02 | -40.19 | $93.57 | 1.1M |
| 2025-10-01 | -31.90 | $94.76 | 2.5M |
| 2025-09-30 | -20.66 | $97.64 | 301700 |
| 2025-09-29 | -24.18 | $96.70 | 395800 |
| 2025-09-26 | -21.15 | $97.48 | 280000 |
| 2025-09-25 | -22.51 | $97.13 | 399300 |
| 2025-09-24 | -22.39 | $97.16 | 409064 |
| 2025-09-23 | -17.31 | $98.47 | 704000 |
| 2025-09-22 | -0.17 | $100.44 | 697870 |
| 2025-09-19 | -7.64 | $95.65 | 1.2M |
| 2025-09-18 | -2.60 | $96.66 | 679746 |
| 2025-09-17 | -11.99 | $91.10 | 584216 |
| 2025-09-16 | -2.62 | $89.81 | 572300 |
| 2025-09-15 | -7.73 | $87.30 | 418149 |
| 2025-09-12 | -18.23 | $85.55 | 274312 |
| 2025-09-11 | -10.33 | $86.36 | 577840 |
| 2025-09-10 | -26.18 | $83.28 | 300900 |
| 2025-09-09 | -28.59 | $83.08 | 422298 |
| 2025-09-08 | -43.79 | $81.82 | 286334 |
| 2025-09-05 | -58.38 | $80.61 | 331039 |
| 2025-09-04 | -80.34 | $78.79 | 325800 |
| 2025-09-03 | -63.95 | $78.69 | 823602 |
| 2025-09-02 | -55.35 | $79.60 | 416942 |
| 2025-08-29 | -30.12 | $80.04 | 385800 |
| 2025-08-28 | -17.37 | $82.01 | 876308 |
| 2025-08-27 | -17.82 | $81.92 | 292654 |
| 2025-08-26 | -22.92 | $80.91 | 390314 |
| 2025-08-25 | -25.59 | $80.38 | 293504 |
| 2025-08-22 | -21.00 | $81.29 | 493600 |
| 2025-08-21 | -35.03 | $78.51 | 391044 |
| 2025-08-20 | -32.21 | $79.07 | 361963 |
| 2025-08-19 | -26.50 | $80.20 | 340130 |
| 2025-08-18 | -23.83 | $80.73 | 289749 |
| 2025-08-15 | -24.94 | $80.51 | 618543 |
| 2025-08-14 | -8.53 | $83.76 | 346300 |
| 2025-08-13 | -2.42 | $84.97 | 870514 |
| 2025-08-12 | -16.28 | $81.32 | 580697 |
| 2025-08-11 | -34.01 | $78.00 | 356800 |
| 2025-08-08 | -26.43 | $79.42 | 390090 |
| 2025-08-07 | -25.95 | $79.51 | 671290 |
| 2025-08-06 | -46.18 | $75.72 | 1.1M |
| 2025-08-05 | -33.96 | $78.01 | 1.6M |
| 2025-08-04 | -55.52 | $70.88 | 649115 |
| 2025-08-01 | -73.60 | $68.75 | 545780 |
| 2025-07-31 | -94.83 | $67.69 | 758262 |
| 2025-07-30 | -54.98 | $72.89 | 433650 |
| 2025-07-29 | -47.70 | $73.17 | 501688 |
| 2025-07-28 | -17.13 | $75.38 | 482986 |
| 2025-07-25 | -40.14 | $73.40 | 246571 |
| 2025-07-24 | -46.64 | $72.85 | 476214 |
| 2025-07-23 | -23.14 | $74.84 | 436952 |
| 2025-07-22 | -16.45 | $75.25 | 555600 |
| 2025-07-21 | -19.15 | $74.54 | 708023 |
| 2025-07-18 | -47.95 | $70.96 | 303300 |
| 2025-07-17 | -43.35 | $71.52 | 367875 |
| 2025-07-16 | -42.36 | $71.64 | 315442 |
| 2025-07-15 | -41.46 | $71.75 | 420909 |
| 2025-07-14 | -42.58 | $71.46 | 362400 |
| 2025-07-11 | -15.47 | $74.86 | 378910 |
| 2025-07-10 | -9.17 | $75.65 | 371688 |
| 2025-07-09 | -5.95 | $74.37 | 330556 |
| 2025-07-08 | -5.73 | $74.21 | 517306 |
| 2025-07-07 | -25.30 | $70.95 | 341977 |
| 2025-07-03 | -7.84 | $73.04 | 255242 |
| 2025-07-02 | -7.65 | $72.95 | 491648 |
| 2025-07-01 | -9.10 | $71.99 | 465956 |
| 2025-06-30 | -22.32 | $69.69 | 465343 |
| 2025-06-27 | -22.00 | $69.69 | 1.3M |
| 2025-06-26 | -15.02 | $70.92 | 514929 |
| 2025-06-25 | -19.33 | $70.16 | 719946 |
| 2025-06-24 | -22.28 | $69.64 | 533317 |
| 2025-06-23 | -39.91 | $66.53 | 317190 |
| 2025-06-20 | -42.80 | $66.02 | 588129 |
| 2025-06-18 | -37.87 | $66.89 | 465423 |
| 2025-06-17 | -28.85 | $68.48 | 468746 |
| 2025-06-16 | -26.13 | $68.96 | 538640 |
| 2025-06-13 | -48.19 | $65.07 | 776668 |
| 2025-06-12 | -26.42 | $68.91 | 610627 |
| 2025-06-11 | -31.97 | $67.93 | 931770 |
| 2025-06-10 | -15.93 | $70.76 | 1.6M |
| 2025-06-09 | -10.15 | $67.61 | 1.1M |
| 2025-06-06 | -13.47 | $63.51 | 480840 |
| 2025-06-05 | -49.54 | $60.35 | 598700 |
| 2025-06-04 | -36.04 | $61.49 | 558617 |
| 2025-06-03 | -44.65 | $59.27 | 487264 |
| 2025-06-02 | -59.34 | $56.46 | 472313 |
| 2025-05-30 | -58.68 | $56.34 | 728824 |
| 2025-05-29 | -42.91 | $58.00 | 423418 |
| 2025-05-28 | -39.30 | $57.55 | 525323 |
| 2025-05-27 | -27.63 | $59.67 | 421000 |
| 2025-05-23 | -35.06 | $58.32 | 326442 |
| 2025-05-22 | -31.04 | $59.05 | 301135 |
| 2025-05-21 | -30.93 | $59.07 | 384839 |
| 2025-05-20 | -11.75 | $62.46 | 424935 |
| 2025-05-19 | -13.00 | $62.01 | 388702 |
| 2025-05-16 | -14.34 | $61.58 | 396015 |
| 2025-05-15 | -9.31 | $62.67 | 522218 |
| 2025-05-14 | -8.94 | $62.75 | 542330 |
| 2025-05-13 | -8.44 | $62.86 | 511540 |
| 2025-05-12 | -11.71 | $62.15 | 786842 |
| 2025-05-09 | -15.60 | $57.66 | 552804 |
| 2025-05-08 | -8.69 | $58.86 | 754169 |
| 2025-05-07 | -10.31 | $58.08 | 1.2M |
| 2025-05-06 | -28.52 | $54.69 | 1.1M |
| 2025-05-05 | -10.49 | $52.09 | 1.1M |
| 2025-05-02 | -8.88 | $52.30 | 913638 |
| 2025-05-01 | -14.78 | $49.11 | 746239 |
| 2025-04-30 | -21.86 | $48.98 | 635615 |
| 2025-04-29 | -31.97 | $47.87 | 368730 |
| 2025-04-28 | -25.32 | $48.60 | 536065 |
| 2025-04-25 | -29.39 | $49.84 | 326000 |
| 2025-04-24 | -42.88 | $48.90 | 816788 |
| 2025-04-23 | -65.29 | $45.94 | 523369 |
| 2025-04-22 | -72.94 | $45.10 | 606700 |
| 2025-04-21 | -73.18 | $45.23 | 547618 |
| 2025-04-17 | -75.68 | $44.78 | 448967 |
| 2025-04-16 | -76.57 | $44.62 | 443600 |
| 2025-04-15 | -62.41 | $47.17 | 503311 |
| 2025-04-14 | -60.69 | $47.48 | 586900 |
| 2025-04-11 | -65.58 | $47.05 | 518600 |
| 2025-04-10 | -75.55 | $45.22 | 868694 |
| 2025-04-09 | -58.33 | $48.90 | 1.2M |
| 2025-04-08 | -88.82 | $42.68 | 1.4M |
| 2025-04-07 | -78.19 | $44.85 | 1.8M |
| 2025-04-04 | -90.16 | $42.42 | 1.4M |
| 2025-04-03 | -100.00 | $44.79 | 896722 |
| 2025-04-02 | -73.30 | $50.96 | 447360 |
| 2025-04-01 | -77.88 | $50.32 | 606743 |
| 2025-03-31 | -82.53 | $49.67 | 796638 |
| 2025-03-28 | -99.83 | $49.71 | 920836 |
| 2025-03-27 | -98.54 | $53.78 | 363514 |
| 2025-03-26 | -74.77 | $55.57 | 446646 |
| 2025-03-25 | -73.70 | $56.15 | 335700 |
| 2025-03-24 | -58.85 | $57.55 | 397748 |
| 2025-03-21 | -80.79 | $55.90 | 1.5M |
| 2025-03-20 | -73.73 | $56.72 | 405751 |
| 2025-03-19 | -68.88 | $57.38 | 420417 |
| 2025-03-18 | -70.47 | $57.19 | 510200 |
| 2025-03-17 | -61.41 | $58.27 | 543389 |
| 2025-03-14 | -59.73 | $58.47 | 557541 |
| 2025-03-13 | -62.25 | $58.17 | 629000 |
| 2025-03-12 | -51.76 | $59.42 | 903329 |
| 2025-03-11 | -67.03 | $57.60 | 747300 |
| 2025-03-10 | -55.19 | $59.97 | 709983 |
| 2025-03-07 | -50.50 | $60.63 | 663203 |
| 2025-03-06 | -62.94 | $58.88 | 739700 |
| 2025-03-05 | -65.36 | $58.54 | 563630 |
| 2025-03-04 | -81.29 | $56.30 | 725394 |
| 2025-03-03 | -91.47 | $54.87 | 935233 |
| 2025-02-28 | -93.66 | $54.79 | 787900 |
| 2025-02-27 | -99.63 | $55.00 | 770700 |
| 2025-02-26 | -76.08 | $59.91 | 572046 |
| 2025-02-25 | -62.29 | $61.98 | 726600 |
| 2025-02-24 | -53.50 | $63.30 | 720604 |
| 2025-02-21 | -56.11 | $63.11 | 462300 |
| 2025-02-20 | -47.19 | $64.49 | 455425 |
| 2025-02-19 | -53.51 | $63.61 | 638500 |
| 2025-02-18 | -56.46 | $63.46 | 708160 |
| 2025-02-14 | -73.14 | $61.06 | 554312 |
| 2025-02-13 | -68.38 | $61.98 | 952818 |
| 2025-02-12 | -78.66 | $60.14 | 1.3M |
| 2025-02-11 | -90.21 | $59.30 | 2.3M |
| 2025-02-10 | -59.61 | $67.58 | 1.4M |
| 2025-02-07 | -92.91 | $63.87 | 877024 |
| 2025-02-06 | -87.25 | $65.46 | 895414 |
| 2025-02-05 | -76.83 | $67.10 | 361000 |
| 2025-02-04 | -84.56 | $66.15 | 436168 |
| 2025-02-03 | -88.09 | $65.70 | 944623 |
| 2025-01-31 | -87.73 | $68.00 | 855859 |
| 2025-01-30 | -66.63 | $70.15 | 369728 |
| 2025-01-29 | -81.75 | $68.61 | 357840 |
| 2025-01-28 | -85.87 | $68.19 | 448823 |
| 2025-01-27 | -73.50 | $69.45 | 564794 |
| 2025-01-24 | -60.06 | $70.82 | 448942 |
| 2025-01-23 | -58.69 | $70.96 | 446144 |
| 2025-01-22 | -62.41 | $70.58 | 564734 |
| 2025-01-21 | -53.88 | $71.45 | 454055 |
| 2025-01-17 | -52.31 | $71.61 | 324878 |
| 2025-01-16 | -48.68 | $71.98 | 415201 |
| 2025-01-15 | -51.73 | $71.77 | 390538 |
| 2025-01-14 | -72.21 | $69.66 | 333247 |
| 2025-01-13 | -80.71 | $68.77 | 510223 |
| 2025-01-10 | -80.71 | $69.44 | 906600 |
| 2025-01-08 | -52.67 | $73.10 | 535100 |
| 2025-01-07 | -46.65 | $73.72 | 593068 |
| 2025-01-06 | -39.55 | $74.45 | 639276 |
| 2025-01-03 | -63.75 | $71.96 | 380800 |
| 2025-01-02 | -80.86 | $70.20 | 397100 |
| 2024-12-31 | -84.06 | $69.87 | 414200 |
| 2024-12-30 | -82.60 | $70.02 | 416700 |
| 2024-12-27 | -70.75 | $71.24 | 360523 |
| 2024-12-26 | -62.88 | $72.05 | 344238 |
| 2024-12-24 | -62.39 | $72.10 | 296000 |
| 2024-12-23 | -75.61 | $70.74 | 968197 |
| 2024-12-20 | -87.95 | $69.47 | 2.3M |
| 2024-12-19 | -95.99 | $69.18 | 674713 |
| 2024-12-18 | -82.33 | $70.97 | 636170 |
| 2024-12-17 | -40.24 | $74.83 | 477304 |
| 2024-12-16 | -31.73 | $75.61 | 541353 |
| 2024-12-13 | -35.22 | $75.29 | 490249 |
| 2024-12-12 | -45.37 | $75.66 | 335346 |
| 2024-12-11 | -51.27 | $75.85 | 351522 |
| 2024-12-10 | -56.81 | $76.49 | 615237 |
| 2024-12-09 | -53.12 | $77.10 | 460300 |
| 2024-12-06 | -72.33 | $74.19 | 444848 |
| 2024-12-05 | -82.01 | $73.51 | 564746 |
| 2024-12-04 | -70.24 | $76.23 | 482128 |
| 2024-12-03 | -70.37 | $76.20 | 448310 |
| 2024-12-02 | -65.74 | $77.27 | 599388 |
| 2024-11-29 | -78.85 | $74.24 | 257900 |
| 2024-11-27 | -82.01 | $73.51 | 376846 |
| 2024-11-26 | -77.94 | $74.45 | 587110 |
| 2024-11-25 | -64.88 | $77.47 | 849922 |
| 2024-11-22 | -75.26 | $75.07 | 546839 |
| 2024-11-21 | -83.00 | $73.28 | 582332 |
| 2024-11-20 | -92.95 | $71.00 | 899621 |
| 2024-11-19 | -98.25 | $70.25 | 1.0M |
| 2024-11-18 | -97.63 | $72.14 | 1.2M |
| 2024-11-15 | -99.64 | $73.22 | 1.0M |
| 2024-11-14 | -98.51 | $78.85 | 599200 |
| 2024-11-13 | -96.57 | $79.72 | 824202 |
| 2024-11-12 | -89.20 | $82.73 | 883689 |
| 2024-11-11 | -85.02 | $85.33 | 752359 |
| 2024-11-08 | -85.99 | $85.08 | 935700 |
| 2024-11-07 | -78.14 | $87.10 | 1.3M |
| 2024-11-06 | -86.89 | $87.95 | 856400 |
| 2024-11-05 | -97.97 | $85.49 | 541030 |
| 2024-11-04 | -99.50 | $85.16 | 419000 |
| 2024-11-01 | -96.22 | $86.09 | 511600 |
| 2024-10-31 | -99.77 | $85.31 | 574563 |
| 2024-10-30 | -90.27 | $90.15 | 440405 |
| 2024-10-29 | -80.02 | $92.09 | 483352 |
| 2024-10-28 | -90.43 | $90.12 | 745014 |
| 2024-10-25 | -94.55 | $89.89 | 553000 |
| 2024-10-24 | -94.95 | $89.93 | 615120 |
| 2024-10-23 | -94.60 | $90.04 | 534603 |
| 2024-10-22 | -99.45 | $90.40 | 317519 |
| 2024-10-21 | -95.18 | $91.40 | 432550 |
| 2024-10-18 | -99.44 | $92.26 | 553653 |
| 2024-10-17 | -99.39 | $93.79 | 713065 |
| 2024-10-16 | -93.92 | $95.65 | 1.0M |
| 2024-10-15 | -97.70 | $96.60 | 1.2M |
| 2024-10-14 | -37.70 | $105.10 | 705250 |
| 2024-10-11 | -64.49 | $101.18 | 399049 |
| 2024-10-10 | -77.76 | $99.33 | 364400 |
| 2024-10-09 | -71.88 | $100.15 | 377832 |
| 2024-10-08 | -81.38 | $98.50 | 580302 |
| 2024-10-07 | -77.18 | $98.94 | 475082 |
| 2024-10-04 | -67.97 | $100.28 | 448826 |
| 2024-10-03 | -72.58 | $99.61 | 395798 |
| 2024-10-02 | -65.84 | $100.59 | 603802 |
| 2024-10-01 | -57.80 | $101.76 | 517171 |
| 2024-09-30 | -36.56 | $104.85 | 581300 |
| 2024-09-27 | -30.23 | $107.37 | 360900 |
| 2024-09-26 | -29.97 | $108.05 | 846132 |
| 2024-09-25 | -65.46 | $101.75 | 402019 |
| 2024-09-24 | -55.32 | $103.55 | 446048 |
| 2024-09-23 | -61.83 | $102.54 | 479809 |
| 2024-09-20 | -71.29 | $101.29 | 3.1M |
| 2024-09-19 | -69.21 | $102.23 | 677053 |
| 2024-09-18 | -89.66 | $97.84 | 615942 |
| 2024-09-17 | -80.67 | $99.77 | 505430 |
| 2024-09-16 | -84.91 | $98.86 | 864146 |
| 2024-09-13 | -64.76 | $103.27 | 440265 |
| 2024-09-12 | -81.91 | $99.59 | 352000 |
| 2024-09-11 | -73.08 | $101.53 | 725010 |
| 2024-09-10 | -90.84 | $97.63 | 432400 |
| 2024-09-09 | -92.38 | $97.56 | 458740 |
| 2024-09-06 | -95.06 | $96.98 | 660842 |
| 2024-09-05 | -85.00 | $100.74 | 422822 |
| 2024-09-04 | -88.69 | $100.01 | 622800 |
| 2024-09-03 | -97.81 | $101.04 | 869400 |
| 2024-08-30 | -42.11 | $109.33 | 631508 |
| 2024-08-29 | -41.34 | $109.48 | 368927 |
| 2024-08-28 | -52.09 | $109.02 | 417030 |
| 2024-08-27 | -56.89 | $110.88 | 432559 |
| 2024-08-26 | -60.51 | $109.80 | 488228 |
| 2024-08-23 | -47.17 | $114.22 | 529218 |
| 2024-08-22 | -61.43 | $109.84 | 535600 |
| 2024-08-21 | -42.64 | $115.61 | 331552 |
| 2024-08-20 | -62.27 | $112.36 | 352817 |
| 2024-08-19 | -54.76 | $116.09 | 383200 |
| 2024-08-16 | -56.31 | $115.47 | 293024 |
| 2024-08-15 | -52.56 | $116.97 | 702258 |
| 2024-08-14 | -70.00 | $110.22 | 601500 |
| 2024-08-13 | -67.47 | $112.66 | 528028 |
| 2024-08-12 | -75.49 | $111.13 | 401247 |
| 2024-08-09 | -73.52 | $112.47 | 394500 |
| 2024-08-08 | -69.78 | $114.83 | 858720 |
| 2024-08-07 | -92.20 | $102.68 | 544018 |
| 2024-08-06 | -84.85 | $107.18 | 638343 |
| 2024-08-05 | -81.39 | $109.28 | 932535 |
| 2024-08-02 | -93.79 | $106.33 | 1.5M |
| 2024-08-01 | -95.56 | $112.82 | 1.9M |
| 2024-07-31 | -77.05 | $126.35 | 996603 |
| 2024-07-30 | -98.52 | $117.36 | 857048 |
| 2024-07-29 | -88.74 | $122.99 | 452830 |
| 2024-07-26 | -87.34 | $123.55 | 593539 |
| 2024-07-25 | -95.59 | $120.24 | 913245 |
| 2024-07-24 | -99.49 | $125.63 | 809804 |
| 2024-07-23 | -71.46 | $136.38 | 402914 |
| 2024-07-22 | -69.75 | $136.91 | 729933 |
| 2024-07-19 | -98.52 | $127.96 | 644018 |
| 2024-07-18 | -86.00 | $134.09 | 621702 |
| 2024-07-17 | -83.73 | $134.74 | 1.1M |
| 2024-07-16 | -39.42 | $147.37 | 463074 |
| 2024-07-15 | -37.67 | $147.87 | 503870 |
| 2024-07-12 | -34.62 | $148.74 | 644239 |
| 2024-07-11 | -49.25 | $144.57 | 841872 |
| 2024-07-10 | -10.52 | $155.02 | 812717 |
| 2024-07-09 | -3.23 | $151.06 | 954990 |
| 2024-07-08 | -18.90 | $143.63 | 515646 |
| 2024-07-05 | -26.01 | $141.81 | 524587 |
| 2024-07-03 | -12.08 | $141.75 | 282211 |
| 2024-07-02 | -12.43 | $141.22 | 368245 |
| 2024-07-01 | -13.86 | $140.69 | 457755 |
| 2024-06-28 | -9.40 | $142.19 | 1.1M |
| 2024-06-27 | -15.80 | $139.42 | 464971 |
| 2024-06-26 | -16.48 | $139.17 | 542182 |
| 2024-06-25 | -11.09 | $141.16 | 440341 |
| 2024-06-24 | -26.19 | $135.59 | 397592 |
| 2024-06-21 | -20.52 | $137.68 | 806896 |
| 2024-06-20 | -25.02 | $136.02 | 675480 |
| 2024-06-18 | -12.47 | $140.65 | 579962 |
| 2024-06-17 | -19.60 | $138.02 | 516626 |
| 2024-06-14 | -17.67 | $138.73 | 474901 |
| 2024-06-13 | -11.09 | $141.16 | 924468 |
| 2024-06-12 | -3.29 | $136.57 | 700515 |
| 2024-06-11 | -3.44 | $128.28 | 352160 |
| 2024-06-10 | -7.19 | $127.20 | 549107 |
| 2024-06-07 | -18.11 | $124.96 | 471095 |
| 2024-06-06 | -6.46 | $127.32 | 887542 |
| 2024-06-05 | -2.39 | $127.13 | 1.2M |
| 2024-06-04 | -66.86 | $111.29 | 458391 |
| 2024-06-03 | -64.03 | $111.54 | 324350 |
| 2024-05-31 | -53.28 | $112.49 | 484048 |
| 2024-05-30 | -20.15 | $113.68 | 293805 |
| 2024-05-29 | -24.67 | $112.89 | 397896 |
| 2024-05-28 | -10.70 | $115.33 | 468704 |
| 2024-05-24 | -33.37 | $111.37 | 349677 |
| 2024-05-23 | -45.45 | $109.26 | 447289 |
| 2024-05-22 | -18.74 | $113.58 | 333577 |
| 2024-05-21 | -24.74 | $112.19 | 337266 |
| 2024-05-20 | -9.88 | $115.19 | 339596 |
| 2024-05-17 | -8.34 | $113.23 | 288917 |
| 2024-05-16 | -6.74 | $113.57 | 412190 |
| 2024-05-15 | -9.70 | $112.94 | 534148 |
| 2024-05-14 | -13.42 | $112.15 | 382754 |
| 2024-05-13 | -14.32 | $111.96 | 379428 |
| 2024-05-10 | -5.70 | $113.79 | 564460 |
| 2024-05-09 | -6.95 | $113.04 | 450287 |
| 2024-05-08 | -14.58 | $111.46 | 322594 |
| 2024-05-07 | -15.50 | $111.27 | 360924 |
| 2024-05-06 | -3.58 | $113.43 | 364202 |
| 2024-05-03 | -13.29 | $111.45 | 763595 |
| 2024-05-02 | -15.61 | $106.64 | 1.0M |
| 2024-05-01 | -49.59 | $101.70 | 894983 |
| 2024-04-30 | -38.02 | $103.52 | 584126 |
| 2024-04-29 | -31.69 | $104.85 | 371129 |
| 2024-04-26 | -54.01 | $103.06 | 428453 |
| 2024-04-25 | -69.34 | $100.00 | 384391 |
| 2024-04-24 | -75.84 | $98.68 | 510868 |
| 2024-04-23 | -82.92 | $97.24 | 478806 |
| 2024-04-22 | -84.30 | $96.96 | 583080 |
| 2024-04-19 | -98.35 | $94.79 | 709928 |
| 2024-04-18 | -98.94 | $98.25 | 647872 |
| 2024-04-17 | -99.08 | $101.72 | 545826 |
| 2024-04-16 | -87.41 | $104.32 | 418103 |
| 2024-04-15 | -90.97 | $104.33 | 410351 |
| 2024-04-12 | -90.74 | $104.61 | 458543 |
| 2024-04-11 | -66.83 | $108.12 | 400231 |
| 2024-04-10 | -87.13 | $105.14 | 552372 |
| 2024-04-09 | -61.51 | $108.90 | 531463 |
| 2024-04-08 | -89.99 | $104.72 | 328205 |
| 2024-04-05 | -87.52 | $105.24 | 482428 |
| 2024-04-04 | -95.23 | $104.46 | 655533 |
| 2024-04-03 | -92.76 | $107.06 | 663230 |
| 2024-04-02 | -84.22 | $108.18 | 623455 |
| 2024-04-01 | -52.13 | $112.39 | 373464 |
| 2024-03-28 | -58.77 | $111.52 | 530034 |
| 2024-03-27 | -51.52 | $112.47 | 507199 |
| 2024-03-26 | -85.29 | $108.04 | 471975 |
| 2024-03-25 | -73.78 | $109.55 | 586634 |
| 2024-03-22 | -50.08 | $112.66 | 377093 |
| 2024-03-21 | -36.66 | $114.42 | 532931 |
| 2024-03-20 | -46.95 | $113.07 | 513938 |
| 2024-03-19 | -61.51 | $111.16 | 551739 |
| 2024-03-18 | -68.75 | $110.21 | 539371 |
| 2024-03-15 | -90.79 | $107.61 | 773111 |
| 2024-03-14 | -92.77 | $108.11 | 627868 |
| 2024-03-13 | -90.48 | $108.65 | 791433 |
| 2024-03-12 | -70.05 | $111.89 | 513454 |
| 2024-03-11 | -72.62 | $112.48 | 634194 |
| 2024-03-08 | -76.29 | $111.91 | 858684 |
| 2024-03-07 | -42.89 | $118.63 | 503144 |
| 2024-03-06 | -77.65 | $113.21 | 520924 |
| 2024-03-05 | -84.28 | $111.41 | 475439 |
| 2024-03-04 | -72.05 | $114.73 | 595634 |
| 2024-03-01 | -66.38 | $116.27 | 557220 |
| 2024-02-29 | -79.64 | $112.67 | 842571 |
| 2024-02-28 | -87.24 | $110.72 | 547357 |
| 2024-02-27 | -91.91 | $109.74 | 613534 |
| 2024-02-26 | -88.50 | $110.69 | 498339 |
| 2024-02-23 | -92.23 | $109.65 | 657175 |
| 2024-02-22 | -89.19 | $111.45 | 732279 |
| 2024-02-21 | -95.19 | $109.32 | 943140 |
| 2024-02-20 | -94.66 | $111.91 | 974179 |
| 2024-02-16 | -81.05 | $116.78 | 613446 |
| 2024-02-15 | -74.11 | $119.26 | 635150 |
| 2024-02-14 | -70.37 | $120.60 | 619027 |
| 2024-02-13 | -76.66 | $118.35 | 913497 |
| 2024-02-12 | -65.56 | $122.32 | 870368 |
| 2024-02-09 | -57.17 | $125.32 | 1.1M |
| 2024-02-08 | -65.75 | $122.25 | 2.5M |
| 2024-02-07 | -42.93 | $131.49 | 1.2M |
| 2024-02-06 | -47.96 | $129.82 | 718372 |
| 2024-02-05 | -46.81 | $130.20 | 554566 |
| 2024-02-02 | -42.54 | $131.62 | 381185 |
| 2024-02-01 | -45.34 | $130.69 | 583358 |
| 2024-01-31 | -47.26 | $130.05 | 787365 |
| 2024-01-30 | -37.16 | $133.41 | 486178 |
| 2024-01-29 | -34.13 | $134.42 | 648513 |
| 2024-01-26 | -43.54 | $131.29 | 812362 |
| 2024-01-25 | -28.44 | $136.31 | 915789 |
| 2024-01-24 | -17.02 | $140.11 | 937780 |
| 2024-01-23 | -4.66 | $139.33 | 709935 |
| 2024-01-22 | -2.39 | $137.88 | 952316 |
| 2024-01-19 | -21.53 | $131.64 | 815252 |
| 2024-01-18 | -46.66 | $125.67 | 888489 |
| 2024-01-17 | -69.85 | $120.34 | 753629 |
| 2024-01-16 | -75.62 | $119.63 | 1.1M |
| 2024-01-12 | -94.49 | $114.12 | 490782 |
| 2024-01-11 | -92.09 | $114.82 | 772393 |
| 2024-01-10 | -89.15 | $116.08 | 1.2M |
| 2024-01-09 | -78.44 | $120.15 | 334776 |
| 2024-01-08 | -75.45 | $120.97 | 589769 |
| 2024-01-05 | -86.87 | $117.83 | 644123 |
| 2024-01-04 | -93.05 | $116.13 | 828021 |
| 2024-01-03 | -96.70 | $120.92 | 550590 |
| 2024-01-02 | -82.48 | $124.72 | 639308 |
| 2023-12-29 | -57.75 | $129.69 | 596594 |
| 2023-12-28 | -44.94 | $132.36 | 298986 |
| 2023-12-27 | -40.90 | $133.20 | 492460 |
| 2023-12-26 | -29.43 | $135.59 | 343385 |
| 2023-12-22 | -39.80 | $133.43 | 406966 |
| 2023-12-21 | -33.17 | $134.81 | 495187 |
| 2023-12-20 | -62.31 | $128.74 | 681069 |
| 2023-12-19 | -26.60 | $136.18 | 733782 |
| 2023-12-18 | -32.93 | $134.86 | 655450 |
| 2023-12-15 | -27.03 | $136.09 | 1.3M |
| 2023-12-14 | -5.51 | $140.43 | 1.2M |
| 2023-12-13 | -48.89 | $131.50 | 708332 |
| 2023-12-12 | -74.47 | $126.19 | 474068 |
| 2023-12-11 | -77.41 | $125.58 | 930133 |
| 2023-12-08 | -91.33 | $122.69 | 1.4M |
| 2023-12-07 | -91.52 | $122.65 | 500587 |
| 2023-12-06 | -94.56 | $122.02 | 399118 |
| 2023-12-05 | -82.27 | $124.57 | 456268 |
| 2023-12-04 | -79.67 | $125.11 | 390522 |
| 2023-12-01 | -76.06 | $125.86 | 454851 |
| 2023-11-30 | -92.79 | $124.28 | 452310 |
| 2023-11-29 | -94.12 | $125.15 | 724345 |
| 2023-11-28 | -84.01 | $125.76 | 387186 |
| 2023-11-27 | -63.29 | $128.29 | 386639 |
| 2023-11-24 | -63.54 | $128.36 | 274046 |
| 2023-11-22 | -68.60 | $128.13 | 488589 |
| 2023-11-21 | -76.42 | $127.19 | 780739 |
| 2023-11-20 | -62.58 | $131.67 | 791956 |
| 2023-11-17 | -61.40 | $132.02 | 825700 |
| 2023-11-16 | -47.24 | $136.23 | 597340 |
| 2023-11-15 | -55.14 | $137.72 | 452734 |
| 2023-11-14 | -55.71 | $137.64 | 711322 |
| 2023-11-13 | -79.36 | $129.39 | 553579 |
| 2023-11-10 | -75.53 | $131.31 | 741309 |
| 2023-11-09 | -90.93 | $124.61 | 702295 |
| 2023-11-08 | -80.61 | $130.32 | 399833 |
| 2023-11-07 | -82.37 | $129.43 | 502142 |
| 2023-11-06 | -82.69 | $129.27 | 473563 |
| 2023-11-03 | -79.04 | $131.11 | 819167 |
| 2023-11-02 | -85.15 | $128.03 | 1.2M |
| 2023-11-01 | -86.20 | $127.50 | 972070 |
| 2023-10-31 | -86.20 | $127.50 | 677447 |
| 2023-10-30 | -88.65 | $126.27 | 1.6M |
| 2023-10-27 | -97.60 | $138.04 | 537244 |
| 2023-10-26 | -98.70 | $138.74 | 497965 |
| 2023-10-25 | -94.54 | $141.37 | 622849 |
| 2023-10-24 | -74.66 | $149.66 | 480859 |
| 2023-10-23 | -92.23 | $144.65 | 470674 |
| 2023-10-20 | -97.34 | $144.59 | 583832 |
| 2023-10-19 | -95.32 | $145.92 | 836091 |
| 2023-10-18 | -77.76 | $156.77 | 341502 |
| 2023-10-17 | -53.72 | $161.16 | 522824 |
| 2023-10-16 | -43.37 | $163.05 | 482212 |
| 2023-10-13 | -58.05 | $160.37 | 632643 |
| 2023-10-12 | -52.16 | $164.46 | 514495 |
| 2023-10-11 | -48.02 | $167.65 | 528702 |
| 2023-10-10 | -58.29 | $165.19 | 590505 |
| 2023-10-09 | -76.00 | $160.01 | 264949 |
| 2023-10-06 | -68.96 | $162.15 | 342420 |
| 2023-10-05 | -79.52 | $158.94 | 347850 |
| 2023-10-04 | -77.02 | $160.36 | 403817 |
| 2023-10-03 | -86.50 | $158.56 | 575520 |
| 2023-10-02 | -77.10 | $162.63 | 439557 |
| 2023-09-29 | -76.13 | $163.05 | 464844 |
| 2023-09-28 | -79.32 | $161.67 | 496455 |
| 2023-09-27 | -88.20 | $157.82 | 440331 |
| 2023-09-26 | -96.93 | $154.04 | 459882 |
| 2023-09-25 | -89.74 | $157.73 | 379849 |
| 2023-09-22 | -93.04 | $156.32 | 489260 |
| 2023-09-21 | -97.16 | $154.56 | 963050 |
| 2023-09-20 | -99.31 | $163.03 | 381239 |
| 2023-09-19 | -88.67 | $166.76 | 366594 |
| 2023-09-18 | -83.28 | $168.54 | 534376 |
| 2023-09-15 | -73.71 | $167.27 | 2.9M |
| 2023-09-14 | -43.95 | $178.88 | 429606 |
| 2023-09-13 | -45.44 | $178.30 | 491478 |
| 2023-09-12 | -44.36 | $178.72 | 447889 |
| 2023-09-11 | -48.46 | $177.12 | 479389 |
| 2023-09-08 | -49.38 | $176.76 | 393129 |
| 2023-09-07 | -39.88 | $180.47 | 603674 |
| 2023-09-06 | -12.79 | $191.04 | 260871 |
| 2023-09-05 | -5.67 | $192.58 | 518460 |
| 2023-09-01 | -4.83 | $192.90 | 363643 |
| 2023-08-31 | -3.70 | $192.15 | 553454 |
| 2023-08-30 | -23.09 | $186.96 | 405484 |
| 2023-08-29 | -31.90 | $183.53 | 529433 |
| 2023-08-28 | -65.01 | $172.40 | 297261 |
| 2023-08-25 | -73.77 | $168.55 | 493256 |
| 2023-08-24 | -71.40 | $169.59 | 380903 |
| 2023-08-23 | -55.04 | $176.79 | 345048 |
| 2023-08-22 | -66.03 | $171.96 | 310342 |
| 2023-08-21 | -67.22 | $171.43 | 304954 |
| 2023-08-18 | -83.09 | $164.45 | 367067 |
| 2023-08-17 | -97.68 | $159.83 | 499116 |
| 2023-08-16 | -93.37 | $165.52 | 381624 |
| 2023-08-15 | -82.61 | $169.61 | 211870 |
| 2023-08-14 | -80.55 | $170.39 | 379675 |
| 2023-08-11 | -98.20 | $167.11 | 757905 |
| 2023-08-10 | -83.28 | $174.08 | 443628 |
| 2023-08-09 | -89.99 | $171.91 | 706557 |
| 2023-08-08 | -79.80 | $177.33 | 515449 |
| 2023-08-07 | -66.40 | $180.84 | 514786 |
| 2023-08-04 | -83.20 | $175.74 | 814897 |
| 2023-08-03 | -47.40 | $186.61 | 765057 |
| 2023-08-02 | -39.46 | $189.02 | 768531 |
| 2023-08-01 | -15.78 | $196.21 | 696085 |
| 2023-07-31 | -0.83 | $200.48 | 777070 |
| 2023-07-28 | -3.41 | $192.90 | 768083 |
| 2023-07-27 | -47.28 | $182.75 | 498371 |
| 2023-07-26 | -72.99 | $176.56 | 214507 |
| 2023-07-25 | -60.56 | $177.91 | 390048 |
| 2023-07-24 | -73.83 | $174.47 | 430054 |
| 2023-07-21 | -63.23 | $175.52 | 380733 |
| 2023-07-20 | -59.49 | $175.81 | 709925 |
| 2023-07-19 | -27.34 | $185.18 | 550630 |
| 2023-07-18 | -6.45 | $191.62 | 461667 |
| 2023-07-17 | -4.35 | $192.27 | 846090 |
| 2023-07-14 | -28.57 | $179.85 | 448761 |
| 2023-07-13 | -19.28 | $182.07 | 470228 |
| 2023-07-12 | -47.40 | $175.35 | 487745 |
| 2023-07-11 | -52.54 | $174.12 | 460939 |
| 2023-07-10 | -36.60 | $177.93 | 362194 |
| 2023-07-07 | -56.93 | $173.07 | 341922 |
| 2023-07-06 | -57.27 | $172.99 | 441285 |
| 2023-07-05 | -30.36 | $178.58 | 475816 |
| 2023-07-03 | -17.47 | $181.74 | 314241 |
| 2023-06-30 | -11.33 | $183.33 | 725702 |
| 2023-06-29 | -19.17 | $179.03 | 458459 |
| 2023-06-28 | -33.57 | $174.67 | 442198 |
| 2023-06-27 | -35.30 | $174.17 | 419353 |
| 2023-06-26 | -50.30 | $168.24 | 538548 |
| 2023-06-23 | -41.08 | $168.47 | 503827 |
| 2023-06-22 | -30.04 | $170.03 | 427329 |
| 2023-06-21 | -38.75 | $165.86 | 609243 |
| 2023-06-20 | -37.62 | $166.40 | 660463 |
| 2023-06-16 | -32.02 | $169.08 | 912157 |
| 2023-06-15 | -28.07 | $170.97 | 685267 |
| 2023-06-14 | -20.97 | $172.92 | 981162 |
| 2023-06-13 | -7.03 | $180.28 | 504254 |
| 2023-06-12 | -2.79 | $180.89 | 604470 |
| 2023-06-09 | -7.69 | $172.61 | 376898 |
| 2023-06-08 | -3.20 | $173.28 | 395829 |
| 2023-06-07 | -8.29 | $170.50 | 707567 |
| 2023-06-06 | -4.58 | $165.09 | 392186 |
| 2023-06-05 | -9.13 | $162.83 | 488474 |
| 2023-06-02 | -8.94 | $162.36 | 356989 |
| 2023-06-01 | -8.49 | $162.09 | 651386 |
| 2023-05-31 | -15.80 | $157.55 | 680237 |
| 2023-05-30 | -11.28 | $160.36 | 543582 |
| 2023-05-26 | -2.74 | $160.96 | 711339 |
| 2023-05-25 | -3.00 | $151.89 | 713101 |
| 2023-05-24 | -11.90 | $141.05 | 515670 |
| 2023-05-23 | -8.35 | $142.49 | 434216 |
| 2023-05-22 | -4.68 | $143.98 | 459165 |
| 2023-05-19 | -10.57 | $141.59 | 463193 |
| 2023-05-18 | -3.02 | $144.52 | 682258 |
| 2023-05-17 | -1.85 | $137.69 | 604583 |
| 2023-05-16 | -4.64 | $129.92 | 581697 |
| 2023-05-15 | -13.71 | $127.99 | 476182 |
| 2023-05-12 | -36.05 | $122.11 | 386554 |
| 2023-05-11 | -26.17 | $125.14 | 431605 |
| 2023-05-10 | -22.08 | $126.24 | 493525 |
| 2023-05-09 | -45.65 | $119.90 | 369265 |
| 2023-05-08 | -45.13 | $120.04 | 295529 |
| 2023-05-05 | -44.54 | $120.20 | 575726 |
| 2023-05-04 | -69.29 | $113.54 | 1.4M |
| 2023-05-03 | -45.29 | $122.61 | 474500 |
| 2023-05-02 | -50.39 | $121.73 | 458048 |
| 2023-05-01 | -46.30 | $123.09 | 495272 |
| 2023-04-28 | -70.04 | $118.30 | 337316 |
| 2023-04-27 | -78.77 | $116.41 | 789453 |
| 2023-04-26 | -96.98 | $118.01 | 379891 |
| 2023-04-25 | -99.14 | $118.94 | 569729 |
| 2023-04-24 | -67.99 | $126.00 | 362763 |
| 2023-04-21 | -72.15 | $125.37 | 584183 |
| 2023-04-20 | -81.83 | $125.34 | 624802 |
| 2023-04-19 | -73.16 | $126.51 | 291998 |
| 2023-04-18 | -54.91 | $128.97 | 365014 |
| 2023-04-17 | -61.74 | $128.05 | 427284 |
| 2023-04-14 | -64.48 | $127.68 | 589606 |
| 2023-04-13 | -64.63 | $127.11 | 403195 |
| 2023-04-12 | -75.78 | $124.80 | 380910 |
| 2023-04-11 | -68.97 | $125.84 | 442114 |
| 2023-04-10 | -49.73 | $127.28 | 582701 |
| 2023-04-06 | -60.34 | $125.34 | 398600 |
| 2023-04-05 | -51.70 | $126.92 | 546452 |
| 2023-04-04 | -41.75 | $128.74 | 330318 |
| 2023-04-03 | -21.62 | $132.42 | 387856 |
| 2023-03-31 | -17.09 | $133.25 | 368175 |
| 2023-03-30 | -16.05 | $133.44 | 394080 |
| 2023-03-29 | -14.98 | $132.19 | 634553 |
| 2023-03-28 | -41.67 | $124.73 | 587823 |
| 2023-03-27 | -25.75 | $129.18 | 540732 |
| 2023-03-24 | -27.50 | $128.69 | 586181 |
| 2023-03-23 | -17.87 | $131.38 | 877716 |
| 2023-03-22 | -17.60 | $131.41 | 496305 |
| 2023-03-21 | -10.10 | $133.45 | 664868 |
| 2023-03-20 | -16.16 | $131.51 | 613791 |
| 2023-03-17 | -28.11 | $128.22 | 993515 |
| 2023-03-16 | -21.79 | $129.96 | 625994 |
| 2023-03-15 | -43.95 | $123.86 | 672789 |
| 2023-03-14 | -25.86 | $128.84 | 663876 |
| 2023-03-13 | -48.75 | $122.54 | 716704 |
| 2023-03-10 | -44.57 | $123.69 | 844906 |
| 2023-03-09 | -23.21 | $129.57 | 893981 |
| 2023-03-08 | -9.54 | $131.09 | 505622 |
| 2023-03-07 | -20.29 | $128.00 | 443264 |
| 2023-03-06 | -16.82 | $128.85 | 495897 |
| 2023-03-03 | -12.51 | $129.91 | 562941 |
| 2023-03-02 | -15.52 | $129.17 | 2.1M |
| 2023-03-01 | -3.28 | $132.24 | 582315 |
| 2023-02-28 | -12.30 | $128.54 | 860299 |
| 2023-02-27 | -19.26 | $125.29 | 358689 |
| 2023-02-24 | -27.19 | $123.47 | 490538 |
| 2023-02-23 | -21.79 | $124.71 | 605701 |
| 2023-02-22 | -30.33 | $122.28 | 504109 |
| 2023-02-21 | -35.87 | $120.85 | 741933 |
| 2023-02-17 | -28.24 | $121.93 | 1.2M |
| 2023-02-16 | -7.68 | $127.30 | 516091 |
| 2023-02-15 | -2.55 | $128.85 | 525263 |
| 2023-02-14 | -6.64 | $127.47 | 761794 |
| 2023-02-13 | -0.26 | $128.33 | 747700 |
| 2023-02-10 | -15.57 | $123.36 | 659735 |
| 2023-02-09 | -11.93 | $124.41 | 1.1M |
| 2023-02-08 | -13.79 | $117.57 | 645663 |
| 2023-02-07 | -9.38 | $118.73 | 665704 |
| 2023-02-06 | -17.32 | $115.94 | 599569 |
| 2023-02-03 | -9.13 | $118.04 | 666485 |
| 2023-02-02 | -3.28 | $118.97 | 681156 |
| 2023-02-01 | -4.72 | $115.15 | 757214 |
| 2023-01-31 | -10.48 | $109.95 | 506178 |
| 2023-01-30 | -16.23 | $107.83 | 552461 |
| 2023-01-27 | -9.15 | $110.44 | 432089 |
| 2023-01-26 | -0.22 | $113.73 | 481521 |
| 2023-01-25 | -3.34 | $110.59 | 519147 |
| 2023-01-24 | -4.98 | $107.88 | 384100 |
| 2023-01-23 | -6.69 | $107.24 | 608123 |
| 2023-01-20 | -4.83 | $102.31 | 447139 |
| 2023-01-19 | -19.62 | $98.18 | 560694 |
| 2023-01-18 | -5.87 | $102.02 | 739927 |
| 2023-01-17 | -0.49 | $102.00 | 416360 |
| 2023-01-13 | -0.36 | $100.51 | 407032 |
| 2023-01-12 | -6.64 | $97.67 | 514912 |
| 2023-01-11 | -6.05 | $95.44 | 701993 |
| 2023-01-10 | -7.76 | $93.08 | 484688 |
| 2023-01-09 | -8.38 | $92.24 | 779275 |
| 2023-01-06 | -9.71 | $87.54 | 565933 |
| 2023-01-05 | -48.54 | $82.42 | 499933 |
| 2023-01-04 | -77.23 | $78.69 | 324946 |
| 2023-01-03 | -81.00 | $78.20 | 375566 |
| 2022-12-30 | -72.08 | $79.36 | 230069 |
| 2022-12-29 | -72.00 | $79.37 | 211716 |
| 2022-12-28 | -78.17 | $77.38 | 157117 |
| 2022-12-27 | -65.50 | $79.22 | 178571 |
| 2022-12-23 | -58.26 | $80.27 | 234085 |
| 2022-12-22 | -57.16 | $80.43 | 719235 |
| 2022-12-21 | -41.87 | $82.65 | 312710 |
| 2022-12-20 | -56.82 | $80.48 | 346680 |
| 2022-12-19 | -69.77 | $78.60 | 525062 |
| 2022-12-16 | -50.28 | $81.43 | 775563 |
| 2022-12-15 | -34.51 | $82.76 | 520902 |
| 2022-12-14 | -19.19 | $85.41 | 388114 |
| 2022-12-13 | -12.77 | $86.52 | 551141 |
| 2022-12-12 | -6.07 | $83.34 | 401736 |
| 2022-12-09 | -4.97 | $81.95 | 355368 |
| 2022-12-08 | -5.15 | $81.93 | 432585 |
| 2022-12-07 | -21.97 | $78.11 | 220921 |
| 2022-12-06 | -22.49 | $78.04 | 455484 |
| 2022-12-05 | -5.75 | $80.11 | 303240 |
| 2022-12-02 | -11.65 | $78.76 | 217572 |
| 2022-12-01 | -7.74 | $79.21 | 245827 |
| 2022-11-30 | -5.02 | $79.86 | 376465 |
| 2022-11-29 | -19.84 | $76.31 | 316240 |
| 2022-11-28 | -18.26 | $76.69 | 277813 |
| 2022-11-25 | -7.03 | $79.38 | 93576 |
| 2022-11-23 | -8.29 | $79.07 | 330793 |
| 2022-11-22 | -6.36 | $78.70 | 428335 |
| 2022-11-21 | -12.58 | $77.16 | 450817 |
| 2022-11-18 | -13.76 | $76.59 | 261050 |
| 2022-11-17 | -13.60 | $76.51 | 422528 |
| 2022-11-16 | -20.42 | $74.39 | 402697 |
| 2022-11-15 | -7.10 | $78.10 | 315454 |
| 2022-11-14 | -5.63 | $76.41 | 361442 |
| 2022-11-11 | -3.22 | $77.09 | 343636 |
| 2022-11-10 | -0.59 | $75.06 | 572897 |
| 2022-11-09 | -6.70 | $69.83 | 302622 |
| 2022-11-08 | -6.28 | $69.92 | 380080 |
| 2022-11-07 | -3.56 | $69.17 | 580766 |
| 2022-11-04 | -0.59 | $65.05 | 593841 |
| 2022-11-03 | -31.84 | $59.84 | 582110 |
| 2022-11-02 | -60.20 | $57.36 | 384154 |
| 2022-11-01 | -52.85 | $58.76 | 293242 |
| 2022-10-31 | -56.84 | $58.00 | 296341 |
| 2022-10-28 | -47.02 | $59.87 | 214510 |
| 2022-10-27 | -60.36 | $57.33 | 258771 |
| 2022-10-26 | -53.43 | $58.65 | 302501 |
| 2022-10-25 | -57.52 | $57.87 | 347458 |
| 2022-10-24 | -70.33 | $55.43 | 241684 |
| 2022-10-21 | -70.70 | $55.36 | 273718 |
| 2022-10-20 | -82.15 | $53.18 | 409770 |
| 2022-10-19 | -93.38 | $51.04 | 528553 |
| 2022-10-18 | -94.70 | $50.79 | 749071 |
| 2022-10-17 | -94.11 | $52.05 | 505057 |
| 2022-10-14 | -96.02 | $51.71 | 462481 |
| 2022-10-13 | -72.68 | $55.87 | 485851 |
| 2022-10-12 | -97.81 | $54.08 | 387859 |
| 2022-10-11 | -93.99 | $56.01 | 519462 |
| 2022-10-10 | -76.07 | $59.29 | 356977 |
| 2022-10-07 | -58.76 | $61.46 | 381324 |
| 2022-10-06 | -18.71 | $66.48 | 263021 |
| 2022-10-05 | -5.29 | $67.22 | 607521 |
| 2022-10-04 | -4.91 | $66.95 | 343721 |
| 2022-10-03 | -32.03 | $63.25 | 277482 |
| 2022-09-30 | -58.30 | $60.56 | 627682 |
| 2022-09-29 | -38.18 | $62.62 | 314422 |
| 2022-09-28 | -44.29 | $62.58 | 397836 |
| 2022-09-27 | -77.97 | $59.67 | 335077 |
| 2022-09-26 | -91.98 | $57.57 | 343500 |
| 2022-09-23 | -96.13 | $57.34 | 356193 |
| 2022-09-22 | -97.69 | $58.47 | 301564 |
| 2022-09-21 | -91.71 | $61.10 | 237323 |
| 2022-09-20 | -90.72 | $61.34 | 221546 |
| 2022-09-19 | -90.48 | $61.40 | 248801 |
| 2022-09-16 | -91.09 | $61.25 | 489639 |
| 2022-09-15 | -95.41 | $61.74 | 231023 |
| 2022-09-14 | -89.19 | $63.15 | 209831 |
| 2022-09-13 | -90.21 | $62.92 | 327597 |
| 2022-09-12 | -75.22 | $66.32 | 343062 |
| 2022-09-09 | -78.35 | $65.61 | 354104 |
| 2022-09-08 | -84.61 | $64.19 | 383631 |
| 2022-09-07 | -94.78 | $62.55 | 282374 |
| 2022-09-06 | -96.56 | $62.16 | 426169 |
| 2022-09-02 | -90.96 | $63.39 | 364411 |
| 2022-09-01 | -90.23 | $63.55 | 741886 |
| 2022-08-31 | -87.93 | $66.94 | 481575 |
| 2022-08-30 | -90.58 | $67.35 | 883934 |
| 2022-08-29 | -78.67 | $70.26 | 790485 |
| 2022-08-26 | -66.51 | $72.29 | 1.6M |
| 2022-08-25 | -5.41 | $81.73 | 1.9M |
| 2022-08-24 | -52.36 | $72.39 | 430201 |
| 2022-08-23 | -49.32 | $72.22 | 341405 |
| 2022-08-22 | -54.62 | $70.68 | 399243 |
| 2022-08-19 | -31.55 | $74.22 | 438981 |
| 2022-08-18 | -26.09 | $75.19 | 651936 |
| 2022-08-17 | -58.77 | $69.38 | 505370 |
| 2022-08-16 | -42.77 | $71.69 | 601661 |
| 2022-08-15 | -15.31 | $76.35 | 700649 |
| 2022-08-12 | -12.26 | $76.87 | 747267 |
| 2022-08-11 | -35.87 | $70.65 | 476165 |
| 2022-08-10 | -33.23 | $70.73 | 553065 |
| 2022-08-09 | -39.89 | $68.35 | 852883 |
| 2022-08-08 | -15.04 | $75.50 | 494202 |
| 2022-08-05 | -5.62 | $78.18 | 483611 |
| 2022-08-04 | -2.26 | $78.57 | 1.0M |
| 2022-08-03 | -1.93 | $72.70 | 438238 |
| 2022-08-02 | -8.32 | $70.04 | 289389 |
| 2022-08-01 | -7.29 | $70.19 | 319743 |
| 2022-07-29 | -0.62 | $70.33 | 585819 |
| 2022-07-28 | -0.77 | $68.46 | 251486 |
| 2022-07-27 | -4.54 | $67.02 | 382512 |
| 2022-07-26 | -17.97 | $63.35 | 237888 |
| 2022-07-25 | -14.92 | $63.98 | 276085 |
| 2022-07-22 | -16.51 | $63.65 | 490720 |
| 2022-07-21 | -2.47 | $66.55 | 555324 |
| 2022-07-20 | -2.47 | $64.74 | 613340 |
| 2022-07-19 | -5.06 | $60.84 | 411300 |
| 2022-07-18 | -24.88 | $56.16 | 260384 |
| 2022-07-15 | -24.58 | $56.20 | 193313 |
| 2022-07-14 | -36.90 | $54.60 | 253908 |
| 2022-07-13 | -42.91 | $53.82 | 279301 |
| 2022-07-12 | -51.54 | $52.70 | 253106 |
| 2022-07-11 | -66.76 | $51.10 | 157776 |
| 2022-07-08 | -64.47 | $52.27 | 227556 |
| 2022-07-07 | -74.02 | $51.20 | 274265 |
| 2022-07-06 | -90.18 | $48.22 | 236791 |
| 2022-07-05 | -85.68 | $49.05 | 538248 |
| 2022-07-01 | -98.37 | $47.95 | 948665 |
| 2022-06-30 | -70.69 | $54.84 | 385125 |
| 2022-06-29 | -71.19 | $54.77 | 211709 |
| 2022-06-28 | -58.47 | $56.57 | 251755 |
| 2022-06-27 | -46.12 | $58.32 | 385542 |
| 2022-06-24 | -46.96 | $58.20 | 709481 |
| 2022-06-23 | -78.46 | $53.74 | 338396 |
| 2022-06-22 | -81.78 | $53.27 | 186839 |
| 2022-06-21 | -77.75 | $53.84 | 257552 |
| 2022-06-17 | -90.68 | $52.01 | 418595 |
| 2022-06-16 | -93.36 | $51.63 | 309390 |
| 2022-06-15 | -76.01 | $56.01 | 315002 |
| 2022-06-14 | -79.71 | $55.58 | 277725 |
| 2022-06-13 | -91.40 | $54.22 | 291911 |
| 2022-06-10 | -61.38 | $57.84 | 257305 |
| 2022-06-09 | -33.72 | $60.45 | 387756 |
| 2022-06-08 | -11.03 | $63.41 | 330914 |
| 2022-06-07 | -5.81 | $63.64 | 311806 |
| 2022-06-06 | -11.46 | $62.93 | 251495 |
| 2022-06-03 | -18.93 | $61.99 | 294216 |
| 2022-06-02 | -1.19 | $64.22 | 352519 |
| 2022-06-01 | -18.51 | $61.22 | 256310 |
| 2022-05-31 | -8.06 | $62.06 | 429731 |
| 2022-05-27 | -5.11 | $62.39 | 351150 |
| 2022-05-26 | -11.21 | $59.96 | 337939 |
| 2022-05-25 | -53.10 | $56.11 | 244188 |
| 2022-05-24 | -74.32 | $54.16 | 239570 |
| 2022-05-23 | -42.87 | $57.05 | 239359 |
| 2022-05-20 | -51.58 | $56.25 | 464455 |
| 2022-05-19 | -40.48 | $57.27 | 251718 |
| 2022-05-18 | -43.20 | $57.02 | 372465 |
| 2022-05-17 | -4.68 | $60.56 | 294777 |
| 2022-05-16 | -50.16 | $56.38 | 312956 |
| 2022-05-13 | -25.46 | $58.65 | 403855 |
| 2022-05-12 | -73.01 | $54.28 | 367906 |
| 2022-05-11 | -96.46 | $53.08 | 626479 |
| 2022-05-10 | -69.78 | $55.46 | 412773 |
| 2022-05-09 | -81.39 | $54.54 | 487851 |
| 2022-05-06 | -39.12 | $58.20 | 576951 |
| 2022-05-05 | -62.46 | $57.14 | 1.0M |
| 2022-05-04 | -35.16 | $60.70 | 459771 |
| 2022-05-03 | -79.84 | $56.99 | 277045 |
| 2022-05-02 | -85.73 | $56.01 | 409335 |
| 2022-04-29 | -94.26 | $54.45 | 268797 |
| 2022-04-28 | -85.93 | $56.71 | 324307 |
| 2022-04-27 | -98.16 | $53.58 | 308634 |
| 2022-04-26 | -99.53 | $53.93 | 351190 |
| 2022-04-25 | -91.01 | $56.49 | 422954 |
| 2022-04-22 | -99.75 | $54.83 | 293913 |
| 2022-04-21 | -96.06 | $56.45 | 453844 |
| 2022-04-20 | -90.85 | $57.93 | 380308 |
| 2022-04-19 | -89.97 | $58.18 | 425190 |
| 2022-04-18 | -95.88 | $56.50 | 456467 |
| 2022-04-14 | -99.74 | $56.43 | 343420 |
| 2022-04-13 | -93.62 | $58.37 | 432942 |
| 2022-04-12 | -98.49 | $57.05 | 779604 |
| 2022-04-11 | -99.56 | $56.76 | 538761 |
| 2022-04-08 | -99.23 | $59.10 | 761468 |
| 2022-04-07 | -88.88 | $61.76 | 754235 |
| 2022-04-06 | -88.72 | $61.80 | 626725 |
| 2022-04-05 | -73.39 | $65.59 | 758767 |
| 2022-04-04 | -45.93 | $72.30 | 352143 |
| 2022-04-01 | -48.44 | $71.55 | 990980 |
| 2022-03-31 | -32.62 | $75.53 | 436566 |
| 2022-03-30 | -24.99 | $77.45 | 495234 |
| 2022-03-29 | -10.28 | $81.15 | 523504 |
| 2022-03-28 | -20.53 | $78.57 | 588629 |
| 2022-03-25 | -20.77 | $78.51 | 674863 |
| 2022-03-24 | -4.79 | $82.53 | 534126 |
| 2022-03-23 | -17.81 | $78.56 | 540271 |
| 2022-03-22 | -5.84 | $81.30 | 480842 |
| 2022-03-21 | -12.21 | $78.53 | 700302 |
| 2022-03-18 | -3.41 | $80.53 | 1.3M |
| 2022-03-17 | -2.16 | $75.36 | 652880 |
| 2022-03-16 | -7.16 | $71.81 | 724163 |
| 2022-03-15 | -58.95 | $64.43 | 529177 |
| 2022-03-14 | -95.86 | $59.17 | 527907 |
| 2022-03-11 | -66.32 | $63.38 | 275425 |
| 2022-03-10 | -61.69 | $64.87 | 255491 |
| 2022-03-09 | -56.46 | $65.73 | 552443 |
| 2022-03-08 | -78.50 | $62.11 | 611090 |
| 2022-03-07 | -98.42 | $58.84 | 546797 |
| 2022-03-04 | -83.67 | $61.63 | 859248 |
| 2022-03-03 | -36.67 | $69.14 | 449674 |
| 2022-03-02 | -21.34 | $71.59 | 541196 |
| 2022-03-01 | -51.88 | $66.71 | 514414 |
| 2022-02-28 | -35.33 | $69.22 | 500629 |
| 2022-02-25 | -26.73 | $69.44 | 324540 |
| 2022-02-24 | -34.86 | $67.75 | 503524 |
| 2022-02-23 | -53.65 | $63.84 | 363799 |
| 2022-02-22 | -46.11 | $65.41 | 346743 |
| 2022-02-18 | -35.82 | $67.55 | 279058 |
| 2022-02-17 | -29.86 | $68.79 | 279603 |
| 2022-02-16 | -16.92 | $71.48 | 398931 |
| 2022-02-15 | -22.12 | $70.40 | 412947 |
| 2022-02-14 | -43.32 | $65.99 | 447743 |
| 2022-02-11 | -49.28 | $64.75 | 709474 |
| 2022-02-10 | -18.03 | $71.25 | 952877 |
| 2022-02-09 | -7.02 | $71.68 | 709968 |
| 2022-02-08 | -30.43 | $67.28 | 1.1M |
| 2022-02-07 | -51.91 | $63.24 | 467516 |
| 2022-02-04 | -53.78 | $62.89 | 291556 |
| 2022-02-03 | -63.72 | $61.14 | 319025 |
| 2022-02-02 | -54.99 | $63.58 | 301250 |
| 2022-02-01 | -61.24 | $63.27 | 278776 |
| 2022-01-31 | -64.06 | $62.61 | 479885 |
| 2022-01-28 | -79.10 | $59.09 | 517723 |
| 2022-01-27 | -93.33 | $57.30 | 468032 |
| 2022-01-26 | -73.38 | $61.64 | 465204 |
| 2022-01-25 | -83.63 | $59.41 | 342331 |
| 2022-01-24 | -73.01 | $61.72 | 632397 |
| 2022-01-21 | -96.23 | $59.99 | 474515 |
| 2022-01-20 | -98.93 | $60.94 | 314980 |
| 2022-01-19 | -98.07 | $62.84 | 477724 |
| 2022-01-18 | -70.33 | $65.89 | 425724 |
| 2022-01-14 | -37.30 | $71.39 | 296420 |
| 2022-01-13 | -61.26 | $67.40 | 431218 |
| 2022-01-12 | -44.38 | $70.21 | 352341 |
| 2022-01-11 | -54.41 | $68.54 | 338758 |
| 2022-01-10 | -62.88 | $67.13 | 584737 |
| 2022-01-07 | -53.63 | $68.67 | 402620 |
| 2022-01-06 | -32.61 | $72.17 | 454740 |
| 2022-01-05 | -44.50 | $70.19 | 461516 |
| 2022-01-04 | -15.74 | $74.98 | 789263 |
| 2022-01-03 | -2.35 | $76.77 | 653015 |
| 2021-12-31 | -5.50 | $74.56 | 449120 |
| 2021-12-30 | -9.67 | $73.11 | 725831 |
| 2021-12-29 | -1.05 | $73.36 | 283296 |
| 2021-12-28 | -13.74 | $71.42 | 308665 |
| 2021-12-27 | -2.22 | $72.84 | 387766 |
| 2021-12-23 | -16.78 | $68.08 | 275884 |
| 2021-12-22 | -29.67 | $66.77 | 184112 |
| 2021-12-21 | -44.23 | $65.29 | 296347 |
| 2021-12-20 | -68.52 | $62.82 | 413239 |
| 2021-12-17 | -64.69 | $63.21 | 917025 |
| 2021-12-16 | -77.18 | $61.94 | 462517 |
| 2021-12-15 | -24.95 | $67.25 | 474347 |
| 2021-12-14 | -62.13 | $63.47 | 363813 |
| 2021-12-13 | -62.72 | $63.41 | 422245 |
| 2021-12-10 | -37.24 | $66.00 | 448674 |
| 2021-12-09 | -38.72 | $65.85 | 326329 |
| 2021-12-08 | -8.62 | $68.91 | 467253 |
| 2021-12-07 | -2.53 | $68.73 | 713874 |
| 2021-12-06 | -49.41 | $63.45 | 318818 |
| 2021-12-03 | -62.34 | $61.96 | 339107 |
| 2021-12-02 | -23.70 | $63.99 | 332460 |
| 2021-12-01 | -27.48 | $63.48 | 682292 |
| 2021-11-30 | -29.12 | $61.82 | 983428 |
| 2021-11-29 | -25.72 | $62.21 | 519473 |
| 2021-11-26 | -19.32 | $62.83 | 240357 |
| 2021-11-24 | -3.10 | $64.72 | 246470 |
| 2021-11-23 | -8.82 | $63.83 | 477412 |
| 2021-11-22 | -10.12 | $63.58 | 490891 |
| 2021-11-19 | -16.07 | $62.56 | 303077 |
| 2021-11-18 | -13.66 | $62.95 | 315128 |
| 2021-11-17 | -12.82 | $63.02 | 367522 |
| 2021-11-16 | -0.06 | $64.16 | 511423 |
| 2021-11-15 | -9.62 | $61.81 | 357380 |
| 2021-11-12 | -11.57 | $61.41 | 324250 |
| 2021-11-11 | -13.35 | $61.13 | 300294 |
| 2021-11-10 | -17.80 | $60.43 | 612335 |
| 2021-11-09 | -5.65 | $62.14 | 383406 |
| 2021-11-08 | -7.44 | $61.85 | 382007 |
| 2021-11-05 | -6.20 | $61.06 | 484976 |
| 2021-11-04 | -13.10 | $57.91 | 791299 |
| 2021-11-03 | -3.97 | $59.04 | 551310 |
| 2021-11-02 | -2.14 | $57.03 | 330283 |
| 2021-11-01 | -2.53 | $56.70 | 487750 |
| 2021-10-29 | -0.81 | $54.93 | 402434 |
| 2021-10-28 | -2.32 | $53.99 | 595207 |
| 2021-10-27 | -31.47 | $50.17 | 230655 |
| 2021-10-26 | -22.07 | $50.86 | 636461 |
| 2021-10-25 | -36.47 | $49.32 | 186466 |
| 2021-10-22 | -36.93 | $49.29 | 168817 |
| 2021-10-21 | -34.50 | $49.45 | 179324 |
| 2021-10-20 | -26.60 | $49.97 | 284023 |
| 2021-10-19 | -7.75 | $51.21 | 347474 |
| 2021-10-18 | -14.93 | $49.64 | 311460 |
| 2021-10-15 | -20.04 | $49.37 | 607120 |
| 2021-10-14 | -37.43 | $48.45 | 163777 |
| 2021-10-13 | -61.25 | $47.19 | 217961 |
| 2021-10-12 | -52.36 | $47.66 | 345376 |
| 2021-10-11 | -35.35 | $48.56 | 420860 |
| 2021-10-08 | -61.44 | $47.18 | 164058 |
| 2021-10-07 | -56.14 | $47.46 | 262098 |
| 2021-10-06 | -86.01 | $45.88 | 160846 |
| 2021-10-05 | -87.84 | $45.95 | 156733 |
| 2021-10-04 | -96.30 | $45.52 | 238734 |
| 2021-10-01 | -64.59 | $47.81 | 192515 |
| 2021-09-30 | -83.06 | $47.03 | 221379 |
| 2021-09-29 | -90.49 | $46.71 | 219474 |
| 2021-09-28 | -73.23 | $47.68 | 197760 |
| 2021-09-27 | -48.33 | $49.76 | 167636 |
| 2021-09-24 | -58.03 | $49.15 | 180491 |
| 2021-09-23 | -42.45 | $50.13 | 156776 |
| 2021-09-22 | -64.05 | $48.47 | 209909 |
| 2021-09-21 | -58.79 | $47.85 | 120231 |
| 2021-09-20 | -45.89 | $48.22 | 209670 |
| 2021-09-17 | -35.48 | $48.88 | 551392 |
| 2021-09-16 | -30.22 | $49.44 | 217758 |
| 2021-09-15 | -32.37 | $49.20 | 141842 |
| 2021-09-14 | -31.06 | $49.23 | 143229 |
| 2021-09-13 | -31.75 | $49.15 | 188518 |
| 2021-09-10 | -35.58 | $48.71 | 150565 |
| 2021-09-09 | -34.28 | $48.86 | 155511 |
| 2021-09-08 | -34.80 | $48.80 | 153364 |
| 2021-09-07 | -23.92 | $50.05 | 216720 |
| 2021-09-03 | -23.84 | $50.06 | 224439 |
| 2021-09-02 | -25.75 | $49.84 | 157323 |
| 2021-09-01 | -36.71 | $48.58 | 210095 |
| 2021-08-31 | -21.78 | $49.71 | 660162 |
| 2021-08-30 | -12.76 | $50.90 | 299734 |
| 2021-08-27 | -0.43 | $51.67 | 420945 |
| 2021-08-26 | -10.65 | $48.41 | 293452 |
| 2021-08-25 | -5.28 | $49.05 | 632941 |
| 2021-08-24 | -3.63 | $45.25 | 178510 |
| 2021-08-23 | -11.08 | $44.41 | 158785 |
| 2021-08-20 | -28.75 | $42.52 | 148109 |
| 2021-08-19 | -28.00 | $42.60 | 146808 |
| 2021-08-18 | -27.72 | $42.63 | 183751 |
| 2021-08-17 | -34.27 | $41.93 | 179606 |
| 2021-08-16 | -20.44 | $43.19 | 146407 |
| 2021-08-13 | -20.64 | $43.07 | 220445 |
| 2021-08-12 | -15.57 | $43.69 | 167516 |
| 2021-08-11 | -11.24 | $44.22 | 137014 |
| 2021-08-10 | -12.55 | $44.06 | 128218 |
| 2021-08-09 | -11.40 | $44.20 | 204464 |
| 2021-08-06 | -0.08 | $45.56 | 434021 |
| 2021-08-05 | -13.46 | $43.65 | 561431 |
| 2021-08-04 | -16.28 | $38.71 | 194244 |
| 2021-08-03 | -10.64 | $39.07 | 242514 |
| 2021-08-02 | -21.09 | $38.56 | 168070 |
| 2021-07-30 | -24.56 | $38.55 | 130915 |
| 2021-07-29 | -39.75 | $37.74 | 120440 |
| 2021-07-28 | -46.70 | $37.32 | 176448 |
| 2021-07-27 | -67.97 | $35.78 | 133311 |
| 2021-07-26 | -49.18 | $37.20 | 135015 |
| 2021-07-23 | -44.55 | $37.55 | 127282 |
| 2021-07-22 | -46.53 | $37.40 | 200660 |
| 2021-07-21 | -45.87 | $37.45 | 174421 |
| 2021-07-20 | -71.68 | $35.50 | 279539 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.42
2026-07-17
Close Price
$136.42
Vol: 689861Average Directional Index - Detailed Analysis
Minimum
7.58
Average
22.72
Maximum
46.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.42 | $136.42 | 689861 |
| 2026-07-16 | 20.74 | $139.34 | 373345 |
| 2026-07-15 | 21.42 | $145.01 | 450281 |
| 2026-07-14 | 22.26 | $142.24 | 473693 |
| 2026-07-13 | 22.95 | $136.56 | 294487 |
| 2026-07-10 | 23.48 | $143.35 | 328168 |
| 2026-07-09 | 24.12 | $142.93 | 425724 |
| 2026-07-08 | 24.87 | $135.43 | 569346 |
| 2026-07-07 | 25.22 | $131.54 | 860912 |
| 2026-07-06 | 25.47 | $139.97 | 672123 |
| 2026-07-02 | 26.25 | $144.50 | 1.0M |
| 2026-07-01 | 27.16 | $178.33 | 586652 |
| 2026-06-30 | 27.68 | $189.45 | 807892 |
| 2026-06-29 | 27.91 | $176.13 | 658719 |
| 2026-06-26 | 28.75 | $173.23 | 1.8M |
| 2026-06-25 | 29.34 | $180.70 | 606199 |
| 2026-06-24 | 29.94 | $168.91 | 541302 |
| 2026-06-23 | 30.93 | $171.06 | 562663 |
| 2026-06-22 | 31.73 | $183.92 | 503872 |
| 2026-06-18 | 31.91 | $187.53 | 688836 |
| 2026-06-17 | 31.86 | $175.45 | 426657 |
| 2026-06-16 | 31.86 | $176.85 | 661302 |
| 2026-06-15 | 31.72 | $191.60 | 1.0M |
| 2026-06-12 | 30.95 | $180.12 | 641307 |
| 2026-06-11 | 30.43 | $173.57 | 695900 |
| 2026-06-10 | 30.19 | $157.43 | 822186 |
| 2026-06-09 | 30.01 | $164.57 | 1.2M |
| 2026-06-08 | 29.55 | $154.76 | 520900 |
| 2026-06-05 | 29.92 | $147.16 | 442016 |
| 2026-06-04 | 30.36 | $161.87 | 719758 |
| 2026-06-03 | 30.51 | $159.19 | 450504 |
| 2026-06-02 | 30.91 | $158.78 | 272315 |
| 2026-06-01 | 31.48 | $150.42 | 417445 |
| 2026-05-29 | 32.46 | $150.41 | 518060 |
| 2026-05-28 | 33.22 | $155.55 | 318727 |
| 2026-05-27 | 33.82 | $157.91 | 540072 |
| 2026-05-26 | 34.02 | $164.27 | 478952 |
| 2026-05-22 | 34.31 | $156.94 | 477373 |
| 2026-05-21 | 34.89 | $152.51 | 349810 |
| 2026-05-20 | 35.67 | $149.56 | 386254 |
| 2026-05-19 | 36.67 | $143.23 | 640445 |
| 2026-05-18 | 38.09 | $146.24 | 609014 |
| 2026-05-15 | 39.22 | $155.18 | 556391 |
| 2026-05-14 | 39.67 | $161.64 | 393553 |
| 2026-05-13 | 39.48 | $162.15 | 573042 |
| 2026-05-12 | 39.29 | $161.64 | 751722 |
| 2026-05-11 | 39.25 | $165.08 | 639246 |
| 2026-05-08 | 38.50 | $163.03 | 1.0M |
| 2026-05-07 | 37.82 | $158.66 | 1.4M |
| 2026-05-06 | 36.25 | $171.00 | 1.9M |
| 2026-05-05 | 34.59 | $139.70 | 1.0M |
| 2026-05-04 | 33.65 | $141.87 | 446069 |
| 2026-05-01 | 32.75 | $139.99 | 320655 |
| 2026-04-30 | 31.93 | $139.11 | 798700 |
| 2026-04-29 | 31.08 | $133.61 | 424646 |
| 2026-04-28 | 30.37 | $134.02 | 835808 |
| 2026-04-27 | 29.63 | $137.46 | 642600 |
| 2026-04-24 | 28.22 | $143.13 | 850222 |
| 2026-04-23 | 26.26 | $139.86 | 734589 |
| 2026-04-22 | 24.45 | $139.93 | 894900 |
| 2026-04-21 | 22.56 | $133.19 | 1.2M |
| 2026-04-20 | 20.67 | $131.02 | 1.3M |
| 2026-04-17 | 18.89 | $118.73 | 449925 |
| 2026-04-16 | 17.55 | $118.76 | 693130 |
| 2026-04-15 | 16.21 | $117.88 | 949907 |
| 2026-04-14 | 14.80 | $113.06 | 457500 |
| 2026-04-13 | 13.71 | $110.74 | 438640 |
| 2026-04-10 | 12.81 | $110.37 | 670400 |
| 2026-04-09 | 11.63 | $108.24 | 645568 |
| 2026-04-08 | 10.68 | $104.65 | 697246 |
| 2026-04-07 | 9.98 | $96.87 | 482545 |
| 2026-04-06 | 9.77 | $97.50 | 495736 |
| 2026-04-02 | 9.74 | $95.09 | 353628 |
| 2026-04-01 | 9.83 | $95.51 | 618492 |
| 2026-03-31 | 9.63 | $93.08 | 592150 |
| 2026-03-30 | 9.99 | $90.43 | 673580 |
| 2026-03-27 | 10.37 | $97.35 | 692112 |
| 2026-03-26 | 9.79 | $98.35 | 1.0M |
| 2026-03-25 | 8.94 | $100.85 | 1.0M |
| 2026-03-24 | 8.05 | $94.39 | 1.3M |
| 2026-03-23 | 7.58 | $85.77 | 477825 |
| 2026-03-20 | 7.64 | $84.43 | 1.1M |
| 2026-03-19 | 7.70 | $87.12 | 473708 |
| 2026-03-18 | 7.77 | $85.74 | 679473 |
| 2026-03-17 | 8.12 | $85.15 | 623546 |
| 2026-03-16 | 8.12 | $84.55 | 624900 |
| 2026-03-13 | 8.05 | $83.19 | 829200 |
| 2026-03-12 | 7.97 | $85.18 | 632400 |
| 2026-03-11 | 8.12 | $86.22 | 434611 |
| 2026-03-10 | 8.41 | $85.82 | 569915 |
| 2026-03-09 | 8.72 | $84.06 | 666710 |
| 2026-03-06 | 8.69 | $82.24 | 652900 |
| 2026-03-05 | 8.74 | $85.91 | 810227 |
| 2026-03-04 | 9.20 | $86.62 | 717716 |
| 2026-03-03 | 9.34 | $85.88 | 1.4M |
| 2026-03-02 | 9.59 | $86.58 | 683090 |
| 2026-02-27 | 9.92 | $82.61 | 1.0M |
| 2026-02-26 | 10.34 | $83.58 | 964100 |
| 2026-02-25 | 10.71 | $80.02 | 582587 |
| 2026-02-24 | 10.97 | $81.77 | 685102 |
| 2026-02-23 | 11.23 | $78.79 | 913020 |
| 2026-02-20 | 11.20 | $80.16 | 1.3M |
| 2026-02-19 | 11.17 | $80.62 | 1.6M |
| 2026-02-18 | 11.24 | $82.01 | 5.1M |
| 2026-02-17 | 11.30 | $98.50 | 1.7M |
| 2026-02-13 | 10.72 | $94.55 | 1.1M |
| 2026-02-12 | 10.47 | $90.54 | 577563 |
| 2026-02-11 | 10.32 | $91.82 | 713100 |
| 2026-02-10 | 10.28 | $89.05 | 586528 |
| 2026-02-09 | 10.52 | $85.47 | 635819 |
| 2026-02-06 | 10.71 | $86.08 | 559606 |
| 2026-02-05 | 10.90 | $81.49 | 1.1M |
| 2026-02-04 | 10.34 | $82.76 | 988229 |
| 2026-02-03 | 10.11 | $84.37 | 1.1M |
| 2026-02-02 | 9.87 | $88.81 | 515237 |
| 2026-01-30 | 10.14 | $88.07 | 552228 |
| 2026-01-29 | 10.67 | $92.20 | 535500 |
| 2026-01-28 | 11.08 | $91.23 | 550870 |
| 2026-01-27 | 11.42 | $91.04 | 428400 |
| 2026-01-26 | 11.99 | $89.17 | 382800 |
| 2026-01-23 | 12.58 | $91.12 | 572531 |
| 2026-01-22 | 13.20 | $94.96 | 485500 |
| 2026-01-21 | 13.35 | $93.42 | 474451 |
| 2026-01-20 | 13.71 | $88.16 | 546578 |
| 2026-01-16 | 14.40 | $93.12 | 556662 |
| 2026-01-15 | 14.42 | $96.50 | 526252 |
| 2026-01-14 | 13.97 | $93.22 | 564323 |
| 2026-01-13 | 13.97 | $97.04 | 519847 |
| 2026-01-12 | 13.40 | $95.72 | 644507 |
| 2026-01-09 | 12.81 | $93.10 | 535495 |
| 2026-01-08 | 12.55 | $89.89 | 893600 |
| 2026-01-07 | 12.50 | $92.99 | 737525 |
| 2026-01-06 | 11.80 | $93.90 | 664561 |
| 2026-01-05 | 11.06 | $89.04 | 625883 |
| 2026-01-02 | 10.80 | $86.12 | 436616 |
| 2025-12-31 | 11.19 | $80.34 | 217209 |
| 2025-12-30 | 10.88 | $81.55 | 163539 |
| 2025-12-29 | 10.78 | $81.82 | 237526 |
| 2025-12-26 | 10.67 | $82.61 | 211428 |
| 2025-12-24 | 10.80 | $82.80 | 189602 |
| 2025-12-23 | 10.94 | $83.70 | 294000 |
| 2025-12-22 | 11.06 | $83.15 | 325400 |
| 2025-12-19 | 11.28 | $82.72 | 875600 |
| 2025-12-18 | 11.40 | $81.13 | 437565 |
| 2025-12-17 | 11.53 | $81.65 | 630521 |
| 2025-12-16 | 11.67 | $86.32 | 561652 |
| 2025-12-15 | 12.18 | $87.26 | 638405 |
| 2025-12-12 | 12.75 | $85.61 | 720100 |
| 2025-12-11 | 13.36 | $89.08 | 645978 |
| 2025-12-10 | 13.16 | $90.34 | 706800 |
| 2025-12-09 | 12.96 | $88.95 | 591407 |
| 2025-12-08 | 12.91 | $91.14 | 535510 |
| 2025-12-05 | 12.50 | $90.82 | 449100 |
| 2025-12-04 | 12.23 | $89.10 | 472379 |
| 2025-12-03 | 12.22 | $88.02 | 656632 |
| 2025-12-02 | 12.32 | $82.43 | 522468 |
| 2025-12-01 | 12.62 | $81.51 | 518824 |
| 2025-11-28 | 12.94 | $82.77 | 132800 |
| 2025-11-26 | 13.44 | $82.13 | 611500 |
| 2025-11-25 | 14.00 | $82.75 | 512522 |
| 2025-11-24 | 14.51 | $78.89 | 454407 |
| 2025-11-21 | 14.33 | $76.88 | 597700 |
| 2025-11-20 | 13.97 | $74.12 | 505600 |
| 2025-11-19 | 13.61 | $77.85 | 386294 |
| 2025-11-18 | 13.70 | $77.70 | 622400 |
| 2025-11-17 | 13.79 | $80.53 | 444118 |
| 2025-11-14 | 14.27 | $81.54 | 481691 |
| 2025-11-13 | 14.77 | $82.62 | 719200 |
| 2025-11-12 | 15.48 | $85.42 | 509600 |
| 2025-11-11 | 15.57 | $85.58 | 573210 |
| 2025-11-10 | 15.79 | $87.42 | 654543 |
| 2025-11-07 | 15.58 | $85.74 | 636484 |
| 2025-11-06 | 15.89 | $82.14 | 638878 |
| 2025-11-05 | 16.32 | $84.45 | 861769 |
| 2025-11-04 | 16.77 | $80.51 | 1.5M |
| 2025-11-03 | 17.24 | $82.74 | 1.2M |
| 2025-10-31 | 17.79 | $79.56 | 1.1M |
| 2025-10-30 | 17.94 | $81.84 | 599200 |
| 2025-10-29 | 18.50 | $83.14 | 460356 |
| 2025-10-28 | 19.20 | $82.29 | 337951 |
| 2025-10-27 | 19.73 | $83.25 | 452658 |
| 2025-10-24 | 20.41 | $83.31 | 359678 |
| 2025-10-23 | 21.19 | $84.36 | 517107 |
| 2025-10-22 | 21.88 | $81.40 | 608818 |
| 2025-10-21 | 22.38 | $83.29 | 480400 |
| 2025-10-20 | 23.32 | $83.88 | 351578 |
| 2025-10-17 | 24.53 | $82.88 | 407310 |
| 2025-10-16 | 25.53 | $83.62 | 467465 |
| 2025-10-15 | 26.59 | $83.77 | 771727 |
| 2025-10-14 | 27.30 | $80.38 | 609563 |
| 2025-10-13 | 27.82 | $81.43 | 909108 |
| 2025-10-10 | 28.28 | $79.19 | 1.1M |
| 2025-10-09 | 28.76 | $84.61 | 615600 |
| 2025-10-08 | 29.75 | $84.47 | 1.0M |
| 2025-10-07 | 30.77 | $83.66 | 993105 |
| 2025-10-06 | 31.94 | $87.69 | 933842 |
| 2025-10-03 | 33.58 | $88.71 | 993620 |
| 2025-10-02 | 35.21 | $93.57 | 1.1M |
| 2025-10-01 | 36.36 | $94.76 | 2.5M |
| 2025-09-30 | 37.90 | $97.64 | 301700 |
| 2025-09-29 | 37.94 | $96.70 | 395800 |
| 2025-09-26 | 37.62 | $97.48 | 280000 |
| 2025-09-25 | 37.35 | $97.13 | 399300 |
| 2025-09-24 | 37.10 | $97.16 | 409064 |
| 2025-09-23 | 36.01 | $98.47 | 704000 |
| 2025-09-22 | 34.43 | $100.44 | 697870 |
| 2025-09-19 | 32.91 | $95.65 | 1.2M |
| 2025-09-18 | 31.55 | $96.66 | 679746 |
| 2025-09-17 | 30.13 | $91.10 | 584216 |
| 2025-09-16 | 28.94 | $89.81 | 572300 |
| 2025-09-15 | 27.95 | $87.30 | 418149 |
| 2025-09-12 | 27.11 | $85.55 | 274312 |
| 2025-09-11 | 26.44 | $86.36 | 577840 |
| 2025-09-10 | 25.75 | $83.28 | 300900 |
| 2025-09-09 | 25.50 | $83.08 | 422298 |
| 2025-09-08 | 25.23 | $81.82 | 286334 |
| 2025-09-05 | 25.20 | $80.61 | 331039 |
| 2025-09-04 | 25.23 | $78.79 | 325800 |
| 2025-09-03 | 25.58 | $78.69 | 823602 |
| 2025-09-02 | 25.89 | $79.60 | 416942 |
| 2025-08-29 | 26.24 | $80.04 | 385800 |
| 2025-08-28 | 26.07 | $82.01 | 876308 |
| 2025-08-27 | 25.80 | $81.92 | 292654 |
| 2025-08-26 | 25.58 | $80.91 | 390314 |
| 2025-08-25 | 25.39 | $80.38 | 293504 |
| 2025-08-22 | 25.08 | $81.29 | 493600 |
| 2025-08-21 | 24.75 | $78.51 | 391044 |
| 2025-08-20 | 24.80 | $79.07 | 361963 |
| 2025-08-19 | 24.85 | $80.20 | 340130 |
| 2025-08-18 | 24.61 | $80.73 | 289749 |
| 2025-08-15 | 24.42 | $80.51 | 618543 |
| 2025-08-14 | 24.27 | $83.76 | 346300 |
| 2025-08-13 | 23.40 | $84.97 | 870514 |
| 2025-08-12 | 22.48 | $81.32 | 580697 |
| 2025-08-11 | 21.77 | $78.00 | 356800 |
| 2025-08-08 | 21.20 | $79.42 | 390090 |
| 2025-08-07 | 20.48 | $79.51 | 671290 |
| 2025-08-06 | 19.73 | $75.72 | 1.1M |
| 2025-08-05 | 19.16 | $78.01 | 1.6M |
| 2025-08-04 | 18.38 | $70.88 | 649115 |
| 2025-08-01 | 19.19 | $68.75 | 545780 |
| 2025-07-31 | 20.03 | $67.69 | 758262 |
| 2025-07-30 | 20.98 | $72.89 | 433650 |
| 2025-07-29 | 20.99 | $73.17 | 501688 |
| 2025-07-28 | 20.69 | $75.38 | 482986 |
| 2025-07-25 | 20.63 | $73.40 | 246571 |
| 2025-07-24 | 20.96 | $72.85 | 476214 |
| 2025-07-23 | 21.31 | $74.84 | 436952 |
| 2025-07-22 | 21.37 | $75.25 | 555600 |
| 2025-07-21 | 21.38 | $74.54 | 708023 |
| 2025-07-18 | 21.58 | $70.96 | 303300 |
| 2025-07-17 | 22.19 | $71.52 | 367875 |
| 2025-07-16 | 22.93 | $71.64 | 315442 |
| 2025-07-15 | 23.78 | $71.75 | 420909 |
| 2025-07-14 | 24.29 | $71.46 | 362400 |
| 2025-07-11 | 24.83 | $74.86 | 378910 |
| 2025-07-10 | 24.57 | $75.65 | 371688 |
| 2025-07-09 | 24.17 | $74.37 | 330556 |
| 2025-07-08 | 23.98 | $74.21 | 517306 |
| 2025-07-07 | 23.81 | $70.95 | 341977 |
| 2025-07-03 | 23.87 | $73.04 | 255242 |
| 2025-07-02 | 23.53 | $72.95 | 491648 |
| 2025-07-01 | 23.18 | $71.99 | 465956 |
| 2025-06-30 | 23.02 | $69.69 | 465343 |
| 2025-06-27 | 23.06 | $69.69 | 1.3M |
| 2025-06-26 | 23.09 | $70.92 | 514929 |
| 2025-06-25 | 22.73 | $70.16 | 719946 |
| 2025-06-24 | 22.53 | $69.64 | 533317 |
| 2025-06-23 | 22.43 | $66.53 | 317190 |
| 2025-06-20 | 22.73 | $66.02 | 588129 |
| 2025-06-18 | 23.05 | $66.89 | 465423 |
| 2025-06-17 | 23.06 | $68.48 | 468746 |
| 2025-06-16 | 22.64 | $68.96 | 538640 |
| 2025-06-13 | 22.27 | $65.07 | 776668 |
| 2025-06-12 | 22.08 | $68.91 | 610627 |
| 2025-06-11 | 21.18 | $67.93 | 931770 |
| 2025-06-10 | 20.20 | $70.76 | 1.6M |
| 2025-06-09 | 19.03 | $67.61 | 1.1M |
| 2025-06-06 | 18.27 | $63.51 | 480840 |
| 2025-06-05 | 18.15 | $60.35 | 598700 |
| 2025-06-04 | 18.19 | $61.49 | 558617 |
| 2025-06-03 | 18.33 | $59.27 | 487264 |
| 2025-06-02 | 18.98 | $56.46 | 472313 |
| 2025-05-30 | 19.92 | $56.34 | 728824 |
| 2025-05-29 | 20.92 | $58.00 | 423418 |
| 2025-05-28 | 21.75 | $57.55 | 525323 |
| 2025-05-27 | 22.62 | $59.67 | 421000 |
| 2025-05-23 | 23.20 | $58.32 | 326442 |
| 2025-05-22 | 24.16 | $59.05 | 301135 |
| 2025-05-21 | 24.80 | $59.07 | 384839 |
| 2025-05-20 | 25.35 | $62.46 | 424935 |
| 2025-05-19 | 25.36 | $62.01 | 388702 |
| 2025-05-16 | 25.43 | $61.58 | 396015 |
| 2025-05-15 | 25.25 | $62.67 | 522218 |
| 2025-05-14 | 25.05 | $62.75 | 542330 |
| 2025-05-13 | 24.58 | $62.86 | 511540 |
| 2025-05-12 | 24.02 | $62.15 | 786842 |
| 2025-05-09 | 23.42 | $57.66 | 552804 |
| 2025-05-08 | 23.41 | $58.86 | 754169 |
| 2025-05-07 | 23.13 | $58.08 | 1.2M |
| 2025-05-06 | 23.01 | $54.69 | 1.1M |
| 2025-05-05 | 22.89 | $52.09 | 1.1M |
| 2025-05-02 | 23.92 | $52.30 | 913638 |
| 2025-05-01 | 25.01 | $49.11 | 746239 |
| 2025-04-30 | 25.91 | $48.98 | 635615 |
| 2025-04-29 | 26.52 | $47.87 | 368730 |
| 2025-04-28 | 27.34 | $48.60 | 536065 |
| 2025-04-25 | 28.28 | $49.84 | 326000 |
| 2025-04-24 | 29.14 | $48.90 | 816788 |
| 2025-04-23 | 29.96 | $45.94 | 523369 |
| 2025-04-22 | 30.62 | $45.10 | 606700 |
| 2025-04-21 | 30.70 | $45.23 | 547618 |
| 2025-04-17 | 30.63 | $44.78 | 448967 |
| 2025-04-16 | 30.68 | $44.62 | 443600 |
| 2025-04-15 | 30.73 | $47.17 | 503311 |
| 2025-04-14 | 31.20 | $47.48 | 586900 |
| 2025-04-11 | 31.70 | $47.05 | 518600 |
| 2025-04-10 | 31.97 | $45.22 | 868694 |
| 2025-04-09 | 32.21 | $48.90 | 1.2M |
| 2025-04-08 | 32.47 | $42.68 | 1.4M |
| 2025-04-07 | 32.01 | $44.85 | 1.8M |
| 2025-04-04 | 31.54 | $42.42 | 1.4M |
| 2025-04-03 | 30.16 | $44.79 | 896722 |
| 2025-04-02 | 29.05 | $50.96 | 447360 |
| 2025-04-01 | 28.34 | $50.32 | 606743 |
| 2025-03-31 | 27.59 | $49.67 | 796638 |
| 2025-03-28 | 26.37 | $49.71 | 920836 |
| 2025-03-27 | 25.34 | $53.78 | 363514 |
| 2025-03-26 | 24.75 | $55.57 | 446646 |
| 2025-03-25 | 24.27 | $56.15 | 335700 |
| 2025-03-24 | 23.98 | $57.55 | 397748 |
| 2025-03-21 | 23.79 | $55.90 | 1.5M |
| 2025-03-20 | 23.15 | $56.72 | 405751 |
| 2025-03-19 | 22.75 | $57.38 | 420417 |
| 2025-03-18 | 22.40 | $57.19 | 510200 |
| 2025-03-17 | 22.08 | $58.27 | 543389 |
| 2025-03-14 | 21.88 | $58.47 | 557541 |
| 2025-03-13 | 21.70 | $58.17 | 629000 |
| 2025-03-12 | 21.52 | $59.42 | 903329 |
| 2025-03-11 | 21.49 | $57.60 | 747300 |
| 2025-03-10 | 21.30 | $59.97 | 709983 |
| 2025-03-07 | 21.55 | $60.63 | 663203 |
| 2025-03-06 | 21.81 | $58.88 | 739700 |
| 2025-03-05 | 21.83 | $58.54 | 563630 |
| 2025-03-04 | 21.55 | $56.30 | 725394 |
| 2025-03-03 | 20.99 | $54.87 | 935233 |
| 2025-02-28 | 20.34 | $54.79 | 787900 |
| 2025-02-27 | 19.31 | $55.00 | 770700 |
| 2025-02-26 | 18.36 | $59.91 | 572046 |
| 2025-02-25 | 17.97 | $61.98 | 726600 |
| 2025-02-24 | 17.64 | $63.30 | 720604 |
| 2025-02-21 | 17.58 | $63.11 | 462300 |
| 2025-02-20 | 17.47 | $64.49 | 455425 |
| 2025-02-19 | 17.65 | $63.61 | 638500 |
| 2025-02-18 | 17.64 | $63.46 | 708160 |
| 2025-02-14 | 17.46 | $61.06 | 554312 |
| 2025-02-13 | 16.87 | $61.98 | 952818 |
| 2025-02-12 | 16.28 | $60.14 | 1.3M |
| 2025-02-11 | 15.24 | $59.30 | 2.3M |
| 2025-02-10 | 14.31 | $67.58 | 1.4M |
| 2025-02-07 | 14.22 | $63.87 | 877024 |
| 2025-02-06 | 13.67 | $65.46 | 895414 |
| 2025-02-05 | 13.41 | $67.10 | 361000 |
| 2025-02-04 | 13.20 | $66.15 | 436168 |
| 2025-02-03 | 13.00 | $65.70 | 944623 |
| 2025-01-31 | 12.65 | $68.00 | 855859 |
| 2025-01-30 | 12.87 | $70.15 | 369728 |
| 2025-01-29 | 13.34 | $68.61 | 357840 |
| 2025-01-28 | 13.42 | $68.19 | 448823 |
| 2025-01-27 | 13.55 | $69.45 | 564794 |
| 2025-01-24 | 13.75 | $70.82 | 448942 |
| 2025-01-23 | 14.22 | $70.96 | 446144 |
| 2025-01-22 | 14.55 | $70.58 | 564734 |
| 2025-01-21 | 15.16 | $71.45 | 454055 |
| 2025-01-17 | 15.89 | $71.61 | 324878 |
| 2025-01-16 | 16.64 | $71.98 | 415201 |
| 2025-01-15 | 17.36 | $71.77 | 390538 |
| 2025-01-14 | 18.11 | $69.66 | 333247 |
| 2025-01-13 | 18.39 | $68.77 | 510223 |
| 2025-01-10 | 18.51 | $69.44 | 906600 |
| 2025-01-08 | 18.71 | $73.10 | 535100 |
| 2025-01-07 | 19.60 | $73.72 | 593068 |
| 2025-01-06 | 20.35 | $74.45 | 639276 |
| 2025-01-03 | 20.97 | $71.96 | 380800 |
| 2025-01-02 | 21.68 | $70.20 | 397100 |
| 2024-12-31 | 22.43 | $69.87 | 414200 |
| 2024-12-30 | 22.63 | $70.02 | 416700 |
| 2024-12-27 | 22.70 | $71.24 | 360523 |
| 2024-12-26 | 22.94 | $72.05 | 344238 |
| 2024-12-24 | 23.32 | $72.10 | 296000 |
| 2024-12-23 | 23.45 | $70.74 | 968197 |
| 2024-12-20 | 23.37 | $69.47 | 2.3M |
| 2024-12-19 | 23.28 | $69.18 | 674713 |
| 2024-12-18 | 23.27 | $70.97 | 636170 |
| 2024-12-17 | 23.44 | $74.83 | 477304 |
| 2024-12-16 | 24.28 | $75.61 | 541353 |
| 2024-12-13 | 25.16 | $75.29 | 490249 |
| 2024-12-12 | 26.16 | $75.66 | 335346 |
| 2024-12-11 | 27.03 | $75.85 | 351522 |
| 2024-12-10 | 28.09 | $76.49 | 615237 |
| 2024-12-09 | 29.05 | $77.10 | 460300 |
| 2024-12-06 | 30.06 | $74.19 | 444848 |
| 2024-12-05 | 30.49 | $73.51 | 564746 |
| 2024-12-04 | 30.94 | $76.23 | 482128 |
| 2024-12-03 | 31.73 | $76.20 | 448310 |
| 2024-12-02 | 32.38 | $77.27 | 599388 |
| 2024-11-29 | 33.05 | $74.24 | 257900 |
| 2024-11-27 | 33.31 | $73.51 | 376846 |
| 2024-11-26 | 33.38 | $74.45 | 587110 |
| 2024-11-25 | 33.57 | $77.47 | 849922 |
| 2024-11-22 | 33.95 | $75.07 | 546839 |
| 2024-11-21 | 33.81 | $73.28 | 582332 |
| 2024-11-20 | 33.41 | $71.00 | 899621 |
| 2024-11-19 | 32.40 | $70.25 | 1.0M |
| 2024-11-18 | 31.38 | $72.14 | 1.2M |
| 2024-11-15 | 30.42 | $73.22 | 1.0M |
| 2024-11-14 | 29.54 | $78.85 | 599200 |
| 2024-11-13 | 29.07 | $79.72 | 824202 |
| 2024-11-12 | 28.63 | $82.73 | 883689 |
| 2024-11-11 | 28.34 | $85.33 | 752359 |
| 2024-11-08 | 28.29 | $85.08 | 935700 |
| 2024-11-07 | 28.24 | $87.10 | 1.3M |
| 2024-11-06 | 28.18 | $87.95 | 856400 |
| 2024-11-05 | 28.73 | $85.49 | 541030 |
| 2024-11-04 | 28.37 | $85.16 | 419000 |
| 2024-11-01 | 27.98 | $86.09 | 511600 |
| 2024-10-31 | 27.62 | $85.31 | 574563 |
| 2024-10-30 | 27.24 | $90.15 | 440405 |
| 2024-10-29 | 27.30 | $92.09 | 483352 |
| 2024-10-28 | 27.38 | $90.12 | 745014 |
| 2024-10-25 | 27.14 | $89.89 | 553000 |
| 2024-10-24 | 27.02 | $89.93 | 615120 |
| 2024-10-23 | 26.92 | $90.04 | 534603 |
| 2024-10-22 | 26.67 | $90.40 | 317519 |
| 2024-10-21 | 26.54 | $91.40 | 432550 |
| 2024-10-18 | 26.42 | $92.26 | 553653 |
| 2024-10-17 | 26.46 | $93.79 | 713065 |
| 2024-10-16 | 26.65 | $95.65 | 1.0M |
| 2024-10-15 | 26.95 | $96.60 | 1.2M |
| 2024-10-14 | 27.43 | $105.10 | 705250 |
| 2024-10-11 | 28.53 | $101.18 | 399049 |
| 2024-10-10 | 29.15 | $99.33 | 364400 |
| 2024-10-09 | 29.53 | $100.15 | 377832 |
| 2024-10-08 | 29.99 | $98.50 | 580302 |
| 2024-10-07 | 29.95 | $98.94 | 475082 |
| 2024-10-04 | 30.09 | $100.28 | 448826 |
| 2024-10-03 | 30.40 | $99.61 | 395798 |
| 2024-10-02 | 30.64 | $100.59 | 603802 |
| 2024-10-01 | 30.98 | $101.76 | 517171 |
| 2024-09-30 | 31.34 | $104.85 | 581300 |
| 2024-09-27 | 32.17 | $107.37 | 360900 |
| 2024-09-26 | 33.37 | $108.05 | 846132 |
| 2024-09-25 | 34.62 | $101.75 | 402019 |
| 2024-09-24 | 35.03 | $103.55 | 446048 |
| 2024-09-23 | 35.50 | $102.54 | 479809 |
| 2024-09-20 | 35.73 | $101.29 | 3.1M |
| 2024-09-19 | 35.72 | $102.23 | 677053 |
| 2024-09-18 | 35.82 | $97.84 | 615942 |
| 2024-09-17 | 35.74 | $99.77 | 505430 |
| 2024-09-16 | 35.55 | $98.86 | 864146 |
| 2024-09-13 | 35.33 | $103.27 | 440265 |
| 2024-09-12 | 35.43 | $99.59 | 352000 |
| 2024-09-11 | 35.25 | $101.53 | 725010 |
| 2024-09-10 | 35.04 | $97.63 | 432400 |
| 2024-09-09 | 34.28 | $97.56 | 458740 |
| 2024-09-06 | 33.55 | $96.98 | 660842 |
| 2024-09-05 | 32.78 | $100.74 | 422822 |
| 2024-09-04 | 32.12 | $100.01 | 622800 |
| 2024-09-03 | 31.37 | $101.04 | 869400 |
| 2024-08-30 | 30.74 | $109.33 | 631508 |
| 2024-08-29 | 30.56 | $109.48 | 368927 |
| 2024-08-28 | 30.41 | $109.02 | 417030 |
| 2024-08-27 | 29.94 | $110.88 | 432559 |
| 2024-08-26 | 29.48 | $109.80 | 488228 |
| 2024-08-23 | 29.14 | $114.22 | 529218 |
| 2024-08-22 | 28.89 | $109.84 | 535600 |
| 2024-08-21 | 28.63 | $115.61 | 331552 |
| 2024-08-20 | 28.62 | $112.36 | 352817 |
| 2024-08-19 | 28.51 | $116.09 | 383200 |
| 2024-08-16 | 28.52 | $115.47 | 293024 |
| 2024-08-15 | 28.55 | $116.97 | 702258 |
| 2024-08-14 | 28.58 | $110.22 | 601500 |
| 2024-08-13 | 28.23 | $112.66 | 528028 |
| 2024-08-12 | 27.99 | $111.13 | 401247 |
| 2024-08-09 | 27.76 | $112.47 | 394500 |
| 2024-08-08 | 27.51 | $114.83 | 858720 |
| 2024-08-07 | 27.13 | $102.68 | 544018 |
| 2024-08-06 | 26.35 | $107.18 | 638343 |
| 2024-08-05 | 25.73 | $109.28 | 932535 |
| 2024-08-02 | 25.04 | $106.33 | 1.5M |
| 2024-08-01 | 24.52 | $112.82 | 1.9M |
| 2024-07-31 | 24.36 | $126.35 | 996603 |
| 2024-07-30 | 24.81 | $117.36 | 857048 |
| 2024-07-29 | 24.89 | $122.99 | 452830 |
| 2024-07-26 | 25.37 | $123.55 | 593539 |
| 2024-07-25 | 25.58 | $120.24 | 913245 |
| 2024-07-24 | 25.80 | $125.63 | 809804 |
| 2024-07-23 | 26.53 | $136.38 | 402914 |
| 2024-07-22 | 27.79 | $136.91 | 729933 |
| 2024-07-19 | 29.20 | $127.96 | 644018 |
| 2024-07-18 | 30.54 | $134.09 | 621702 |
| 2024-07-17 | 31.98 | $134.74 | 1.1M |
| 2024-07-16 | 33.19 | $147.37 | 463074 |
| 2024-07-15 | 33.02 | $147.87 | 503870 |
| 2024-07-12 | 32.78 | $148.74 | 644239 |
| 2024-07-11 | 32.53 | $144.57 | 841872 |
| 2024-07-10 | 32.27 | $155.02 | 812717 |
| 2024-07-09 | 30.92 | $151.06 | 954990 |
| 2024-07-08 | 29.84 | $143.63 | 515646 |
| 2024-07-05 | 29.08 | $141.81 | 524587 |
| 2024-07-03 | 28.29 | $141.75 | 282211 |
| 2024-07-02 | 27.76 | $141.22 | 368245 |
| 2024-07-01 | 27.21 | $140.69 | 457755 |
| 2024-06-28 | 26.77 | $142.19 | 1.1M |
| 2024-06-27 | 26.08 | $139.42 | 464971 |
| 2024-06-26 | 25.43 | $139.17 | 542182 |
| 2024-06-25 | 24.84 | $141.16 | 440341 |
| 2024-06-24 | 24.35 | $135.59 | 397592 |
| 2024-06-21 | 24.01 | $137.68 | 806896 |
| 2024-06-20 | 23.70 | $136.02 | 675480 |
| 2024-06-18 | 22.57 | $140.65 | 579962 |
| 2024-06-17 | 21.41 | $138.02 | 516626 |
| 2024-06-14 | 20.40 | $138.73 | 474901 |
| 2024-06-13 | 18.84 | $141.16 | 924468 |
| 2024-06-12 | 17.21 | $136.57 | 700515 |
| 2024-06-11 | 15.95 | $128.28 | 352160 |
| 2024-06-10 | 15.33 | $127.20 | 549107 |
| 2024-06-07 | 14.71 | $124.96 | 471095 |
| 2024-06-06 | 13.88 | $127.32 | 887542 |
| 2024-06-05 | 12.80 | $127.13 | 1.2M |
| 2024-06-04 | 11.75 | $111.29 | 458391 |
| 2024-06-03 | 12.22 | $111.54 | 324350 |
| 2024-05-31 | 12.71 | $112.49 | 484048 |
| 2024-05-30 | 13.23 | $113.68 | 293805 |
| 2024-05-29 | 13.25 | $112.89 | 397896 |
| 2024-05-28 | 13.28 | $115.33 | 468704 |
| 2024-05-24 | 13.30 | $111.37 | 349677 |
| 2024-05-23 | 13.96 | $109.26 | 447289 |
| 2024-05-22 | 14.64 | $113.58 | 333577 |
| 2024-05-21 | 14.80 | $112.19 | 337266 |
| 2024-05-20 | 15.06 | $115.19 | 339596 |
| 2024-05-17 | 15.09 | $113.23 | 288917 |
| 2024-05-16 | 15.50 | $113.57 | 412190 |
| 2024-05-15 | 15.76 | $112.94 | 534148 |
| 2024-05-14 | 16.18 | $112.15 | 382754 |
| 2024-05-13 | 16.49 | $111.96 | 379428 |
| 2024-05-10 | 16.82 | $113.79 | 564460 |
| 2024-05-09 | 17.16 | $113.04 | 450287 |
| 2024-05-08 | 17.71 | $111.46 | 322594 |
| 2024-05-07 | 18.57 | $111.27 | 360924 |
| 2024-05-06 | 19.12 | $113.43 | 364202 |
| 2024-05-03 | 19.83 | $111.45 | 763595 |
| 2024-05-02 | 20.57 | $106.64 | 1.0M |
| 2024-05-01 | 21.17 | $101.70 | 894983 |
| 2024-04-30 | 21.38 | $103.52 | 584126 |
| 2024-04-29 | 22.01 | $104.85 | 371129 |
| 2024-04-26 | 22.43 | $103.06 | 428453 |
| 2024-04-25 | 22.73 | $100.00 | 384391 |
| 2024-04-24 | 22.47 | $98.68 | 510868 |
| 2024-04-23 | 22.15 | $97.24 | 478806 |
| 2024-04-22 | 21.60 | $96.96 | 583080 |
| 2024-04-19 | 20.69 | $94.79 | 709928 |
| 2024-04-18 | 19.79 | $98.25 | 647872 |
| 2024-04-17 | 19.17 | $101.72 | 545826 |
| 2024-04-16 | 18.90 | $104.32 | 418103 |
| 2024-04-15 | 18.70 | $104.33 | 410351 |
| 2024-04-12 | 18.56 | $104.61 | 458543 |
| 2024-04-11 | 18.55 | $108.12 | 400231 |
| 2024-04-10 | 18.57 | $105.14 | 552372 |
| 2024-04-09 | 18.52 | $108.90 | 531463 |
| 2024-04-08 | 18.68 | $104.72 | 328205 |
| 2024-04-05 | 18.51 | $105.24 | 482428 |
| 2024-04-04 | 18.22 | $104.46 | 655533 |
| 2024-04-03 | 17.95 | $107.06 | 663230 |
| 2024-04-02 | 17.89 | $108.18 | 623455 |
| 2024-04-01 | 17.98 | $112.39 | 373464 |
| 2024-03-28 | 18.50 | $111.52 | 530034 |
| 2024-03-27 | 19.04 | $112.47 | 507199 |
| 2024-03-26 | 19.41 | $108.04 | 471975 |
| 2024-03-25 | 19.58 | $109.55 | 586634 |
| 2024-03-22 | 19.75 | $112.66 | 377093 |
| 2024-03-21 | 20.36 | $114.42 | 532931 |
| 2024-03-20 | 21.19 | $113.07 | 513938 |
| 2024-03-19 | 21.54 | $111.16 | 551739 |
| 2024-03-18 | 21.58 | $110.21 | 539371 |
| 2024-03-15 | 21.82 | $107.61 | 773111 |
| 2024-03-14 | 21.61 | $108.11 | 627868 |
| 2024-03-13 | 21.47 | $108.65 | 791433 |
| 2024-03-12 | 21.44 | $111.89 | 513454 |
| 2024-03-11 | 21.63 | $112.48 | 634194 |
| 2024-03-08 | 21.76 | $111.91 | 858684 |
| 2024-03-07 | 21.98 | $118.63 | 503144 |
| 2024-03-06 | 22.43 | $113.21 | 520924 |
| 2024-03-05 | 22.33 | $111.41 | 475439 |
| 2024-03-04 | 22.15 | $114.73 | 595634 |
| 2024-03-01 | 22.29 | $116.27 | 557220 |
| 2024-02-29 | 22.45 | $112.67 | 842571 |
| 2024-02-28 | 22.18 | $110.72 | 547357 |
| 2024-02-27 | 21.51 | $109.74 | 613534 |
| 2024-02-26 | 20.96 | $110.69 | 498339 |
| 2024-02-23 | 20.36 | $109.65 | 657175 |
| 2024-02-22 | 19.74 | $111.45 | 732279 |
| 2024-02-21 | 19.09 | $109.32 | 943140 |
| 2024-02-20 | 18.12 | $111.91 | 974179 |
| 2024-02-16 | 17.28 | $116.78 | 613446 |
| 2024-02-15 | 16.77 | $119.26 | 635150 |
| 2024-02-14 | 16.31 | $120.60 | 619027 |
| 2024-02-13 | 15.90 | $118.35 | 913497 |
| 2024-02-12 | 15.47 | $122.32 | 870368 |
| 2024-02-09 | 15.36 | $125.32 | 1.1M |
| 2024-02-08 | 15.24 | $122.25 | 2.5M |
| 2024-02-07 | 14.89 | $131.49 | 1.2M |
| 2024-02-06 | 15.19 | $129.82 | 718372 |
| 2024-02-05 | 15.82 | $130.20 | 554566 |
| 2024-02-02 | 16.42 | $131.62 | 381185 |
| 2024-02-01 | 17.18 | $130.69 | 583358 |
| 2024-01-31 | 18.06 | $130.05 | 787365 |
| 2024-01-30 | 18.92 | $133.41 | 486178 |
| 2024-01-29 | 19.35 | $134.42 | 648513 |
| 2024-01-26 | 19.88 | $131.29 | 812362 |
| 2024-01-25 | 20.34 | $136.31 | 915789 |
| 2024-01-24 | 20.28 | $140.11 | 937780 |
| 2024-01-23 | 19.79 | $139.33 | 709935 |
| 2024-01-22 | 19.64 | $137.88 | 952316 |
| 2024-01-19 | 19.63 | $131.64 | 815252 |
| 2024-01-18 | 20.20 | $125.67 | 888489 |
| 2024-01-17 | 21.23 | $120.34 | 753629 |
| 2024-01-16 | 21.57 | $119.63 | 1.1M |
| 2024-01-12 | 21.93 | $114.12 | 490782 |
| 2024-01-11 | 21.42 | $114.82 | 772393 |
| 2024-01-10 | 20.88 | $116.08 | 1.2M |
| 2024-01-09 | 20.34 | $120.15 | 334776 |
| 2024-01-08 | 20.17 | $120.97 | 589769 |
| 2024-01-05 | 19.99 | $117.83 | 644123 |
| 2024-01-04 | 19.23 | $116.13 | 828021 |
| 2024-01-03 | 18.42 | $120.92 | 550590 |
| 2024-01-02 | 18.05 | $124.72 | 639308 |
| 2023-12-29 | 17.95 | $129.69 | 596594 |
| 2023-12-28 | 18.43 | $132.36 | 298986 |
| 2023-12-27 | 19.23 | $133.20 | 492460 |
| 2023-12-26 | 20.24 | $135.59 | 343385 |
| 2023-12-22 | 21.13 | $133.43 | 406966 |
| 2023-12-21 | 22.14 | $134.81 | 495187 |
| 2023-12-20 | 23.21 | $128.74 | 681069 |
| 2023-12-19 | 24.35 | $136.18 | 733782 |
| 2023-12-18 | 24.97 | $134.86 | 655450 |
| 2023-12-15 | 25.51 | $136.09 | 1.3M |
| 2023-12-14 | 26.05 | $140.43 | 1.2M |
| 2023-12-13 | 26.64 | $131.50 | 708332 |
| 2023-12-12 | 27.78 | $126.19 | 474068 |
| 2023-12-11 | 28.34 | $125.58 | 930133 |
| 2023-12-08 | 28.89 | $122.69 | 1.4M |
| 2023-12-07 | 29.14 | $122.65 | 500587 |
| 2023-12-06 | 29.34 | $122.02 | 399118 |
| 2023-12-05 | 29.62 | $124.57 | 456268 |
| 2023-12-04 | 29.62 | $125.11 | 390522 |
| 2023-12-01 | 29.59 | $125.86 | 454851 |
| 2023-11-30 | 29.55 | $124.28 | 452310 |
| 2023-11-29 | 29.66 | $125.15 | 724345 |
| 2023-11-28 | 29.90 | $125.76 | 387186 |
| 2023-11-27 | 29.83 | $128.29 | 386639 |
| 2023-11-24 | 29.82 | $128.36 | 274046 |
| 2023-11-22 | 29.89 | $128.13 | 488589 |
| 2023-11-21 | 30.07 | $127.19 | 780739 |
| 2023-11-20 | 29.99 | $131.67 | 791956 |
| 2023-11-17 | 30.33 | $132.02 | 825700 |
| 2023-11-16 | 30.69 | $136.23 | 597340 |
| 2023-11-15 | 31.43 | $137.72 | 452734 |
| 2023-11-14 | 32.31 | $137.64 | 711322 |
| 2023-11-13 | 32.81 | $129.39 | 553579 |
| 2023-11-10 | 32.48 | $131.31 | 741309 |
| 2023-11-09 | 32.13 | $124.61 | 702295 |
| 2023-11-08 | 31.71 | $130.32 | 399833 |
| 2023-11-07 | 31.48 | $129.43 | 502142 |
| 2023-11-06 | 31.05 | $129.27 | 473563 |
| 2023-11-03 | 30.63 | $131.11 | 819167 |
| 2023-11-02 | 30.08 | $128.03 | 1.2M |
| 2023-11-01 | 29.51 | $127.50 | 972070 |
| 2023-10-31 | 28.28 | $127.50 | 677447 |
| 2023-10-30 | 26.91 | $126.27 | 1.6M |
| 2023-10-27 | 25.47 | $138.04 | 537244 |
| 2023-10-26 | 24.66 | $138.74 | 497965 |
| 2023-10-25 | 23.86 | $141.37 | 622849 |
| 2023-10-24 | 23.10 | $149.66 | 480859 |
| 2023-10-23 | 22.65 | $144.65 | 470674 |
| 2023-10-20 | 21.66 | $144.59 | 583832 |
| 2023-10-19 | 20.70 | $145.92 | 836091 |
| 2023-10-18 | 19.74 | $156.77 | 341502 |
| 2023-10-17 | 19.36 | $161.16 | 522824 |
| 2023-10-16 | 18.97 | $163.05 | 482212 |
| 2023-10-13 | 19.01 | $160.37 | 632643 |
| 2023-10-12 | 19.05 | $164.46 | 514495 |
| 2023-10-11 | 19.40 | $167.65 | 528702 |
| 2023-10-10 | 20.00 | $165.19 | 590505 |
| 2023-10-09 | 20.59 | $160.01 | 264949 |
| 2023-10-06 | 20.44 | $162.15 | 342420 |
| 2023-10-05 | 20.29 | $158.94 | 347850 |
| 2023-10-04 | 19.96 | $160.36 | 403817 |
| 2023-10-03 | 19.67 | $158.56 | 575520 |
| 2023-10-02 | 19.38 | $162.63 | 439557 |
| 2023-09-29 | 19.30 | $163.05 | 464844 |
| 2023-09-28 | 19.35 | $161.67 | 496455 |
| 2023-09-27 | 19.18 | $157.82 | 440331 |
| 2023-09-26 | 18.59 | $154.04 | 459882 |
| 2023-09-25 | 17.69 | $157.73 | 379849 |
| 2023-09-22 | 16.86 | $156.32 | 489260 |
| 2023-09-21 | 16.03 | $154.56 | 963050 |
| 2023-09-20 | 15.15 | $163.03 | 381239 |
| 2023-09-19 | 14.74 | $166.76 | 366594 |
| 2023-09-18 | 14.50 | $168.54 | 534376 |
| 2023-09-15 | 14.25 | $167.27 | 2.9M |
| 2023-09-14 | 14.06 | $178.88 | 429606 |
| 2023-09-13 | 14.51 | $178.30 | 491478 |
| 2023-09-12 | 15.10 | $178.72 | 447889 |
| 2023-09-11 | 15.73 | $177.12 | 479389 |
| 2023-09-08 | 16.22 | $176.76 | 393129 |
| 2023-09-07 | 16.81 | $180.47 | 603674 |
| 2023-09-06 | 17.42 | $191.04 | 260871 |
| 2023-09-05 | 17.56 | $192.58 | 518460 |
| 2023-09-01 | 17.79 | $192.90 | 363643 |
| 2023-08-31 | 17.89 | $192.15 | 553454 |
| 2023-08-30 | 18.06 | $186.96 | 405484 |
| 2023-08-29 | 18.56 | $183.53 | 529433 |
| 2023-08-28 | 19.31 | $172.40 | 297261 |
| 2023-08-25 | 19.71 | $168.55 | 493256 |
| 2023-08-24 | 20.03 | $169.59 | 380903 |
| 2023-08-23 | 20.78 | $176.79 | 345048 |
| 2023-08-22 | 21.39 | $171.96 | 310342 |
| 2023-08-21 | 21.79 | $171.43 | 304954 |
| 2023-08-18 | 21.91 | $164.45 | 367067 |
| 2023-08-17 | 21.52 | $159.83 | 499116 |
| 2023-08-16 | 21.20 | $165.52 | 381624 |
| 2023-08-15 | 21.22 | $169.61 | 211870 |
| 2023-08-14 | 21.41 | $170.39 | 379675 |
| 2023-08-11 | 21.59 | $167.11 | 757905 |
| 2023-08-10 | 22.00 | $174.08 | 443628 |
| 2023-08-09 | 22.71 | $171.91 | 706557 |
| 2023-08-08 | 23.45 | $177.33 | 515449 |
| 2023-08-07 | 24.59 | $180.84 | 514786 |
| 2023-08-04 | 25.80 | $175.74 | 814897 |
| 2023-08-03 | 27.08 | $186.61 | 765057 |
| 2023-08-02 | 27.60 | $189.02 | 768531 |
| 2023-08-01 | 27.98 | $196.21 | 696085 |
| 2023-07-31 | 27.62 | $200.48 | 777070 |
| 2023-07-28 | 27.15 | $192.90 | 768083 |
| 2023-07-27 | 27.00 | $182.75 | 498371 |
| 2023-07-26 | 27.22 | $176.56 | 214507 |
| 2023-07-25 | 28.01 | $177.91 | 390048 |
| 2023-07-24 | 28.65 | $174.47 | 430054 |
| 2023-07-21 | 29.59 | $175.52 | 380733 |
| 2023-07-20 | 30.28 | $175.81 | 709925 |
| 2023-07-19 | 31.02 | $185.18 | 550630 |
| 2023-07-18 | 30.94 | $191.62 | 461667 |
| 2023-07-17 | 30.39 | $192.27 | 846090 |
| 2023-07-14 | 29.81 | $179.85 | 448761 |
| 2023-07-13 | 29.60 | $182.07 | 470228 |
| 2023-07-12 | 29.48 | $175.35 | 487745 |
| 2023-07-11 | 29.79 | $174.12 | 460939 |
| 2023-07-10 | 30.11 | $177.93 | 362194 |
| 2023-07-07 | 30.30 | $173.07 | 341922 |
| 2023-07-06 | 30.60 | $172.99 | 441285 |
| 2023-07-05 | 30.99 | $178.58 | 475816 |
| 2023-07-03 | 30.82 | $181.74 | 314241 |
| 2023-06-30 | 30.37 | $183.33 | 725702 |
| 2023-06-29 | 29.67 | $179.03 | 458459 |
| 2023-06-28 | 29.20 | $174.67 | 442198 |
| 2023-06-27 | 28.90 | $174.17 | 419353 |
| 2023-06-26 | 28.72 | $168.24 | 538548 |
| 2023-06-23 | 28.48 | $168.47 | 503827 |
| 2023-06-22 | 28.56 | $170.03 | 427329 |
| 2023-06-21 | 28.64 | $165.86 | 609243 |
| 2023-06-20 | 29.05 | $166.40 | 660463 |
| 2023-06-16 | 29.20 | $169.08 | 912157 |
| 2023-06-15 | 29.18 | $170.97 | 685267 |
| 2023-06-14 | 29.21 | $172.92 | 981162 |
| 2023-06-13 | 28.90 | $180.28 | 504254 |
| 2023-06-12 | 27.57 | $180.89 | 604470 |
| 2023-06-09 | 26.25 | $172.61 | 376898 |
| 2023-06-08 | 25.08 | $173.28 | 395829 |
| 2023-06-07 | 23.97 | $170.50 | 707567 |
| 2023-06-06 | 22.79 | $165.09 | 392186 |
| 2023-06-05 | 21.94 | $162.83 | 488474 |
| 2023-06-02 | 21.13 | $162.36 | 356989 |
| 2023-06-01 | 20.32 | $162.09 | 651386 |
| 2023-05-31 | 19.46 | $157.55 | 680237 |
| 2023-05-30 | 18.77 | $160.36 | 543582 |
| 2023-05-26 | 17.67 | $160.96 | 711339 |
| 2023-05-25 | 16.75 | $151.89 | 713101 |
| 2023-05-24 | 16.29 | $141.05 | 515670 |
| 2023-05-23 | 16.70 | $142.49 | 434216 |
| 2023-05-22 | 16.60 | $143.98 | 459165 |
| 2023-05-19 | 16.53 | $141.59 | 463193 |
| 2023-05-18 | 16.46 | $144.52 | 682258 |
| 2023-05-17 | 16.39 | $137.69 | 604583 |
| 2023-05-16 | 16.92 | $129.92 | 581697 |
| 2023-05-15 | 17.43 | $127.99 | 476182 |
| 2023-05-12 | 17.67 | $122.11 | 386554 |
| 2023-05-11 | 17.77 | $125.14 | 431605 |
| 2023-05-10 | 17.74 | $126.24 | 493525 |
| 2023-05-09 | 17.70 | $119.90 | 369265 |
| 2023-05-08 | 16.92 | $120.04 | 295529 |
| 2023-05-05 | 16.10 | $120.20 | 575726 |
| 2023-05-04 | 15.14 | $113.54 | 1.4M |
| 2023-05-03 | 14.14 | $122.61 | 474500 |
| 2023-05-02 | 14.24 | $121.73 | 458048 |
| 2023-05-01 | 14.37 | $123.09 | 495272 |
| 2023-04-28 | 14.28 | $118.30 | 337316 |
| 2023-04-27 | 13.55 | $116.41 | 789453 |
| 2023-04-26 | 12.72 | $118.01 | 379891 |
| 2023-04-25 | 12.36 | $118.94 | 569729 |
| 2023-04-24 | 12.10 | $126.00 | 362763 |
| 2023-04-21 | 12.26 | $125.37 | 584183 |
| 2023-04-20 | 12.23 | $125.34 | 624802 |
| 2023-04-19 | 12.43 | $126.51 | 291998 |
| 2023-04-18 | 12.83 | $128.97 | 365014 |
| 2023-04-17 | 13.50 | $128.05 | 427284 |
| 2023-04-14 | 13.87 | $127.68 | 589606 |
| 2023-04-13 | 14.46 | $127.11 | 403195 |
| 2023-04-12 | 14.57 | $124.80 | 380910 |
| 2023-04-11 | 14.69 | $125.84 | 442114 |
| 2023-04-10 | 14.96 | $127.28 | 582701 |
| 2023-04-06 | 15.05 | $125.34 | 398600 |
| 2023-04-05 | 15.14 | $126.92 | 546452 |
| 2023-04-04 | 15.32 | $128.74 | 330318 |
| 2023-04-03 | 15.82 | $132.42 | 387856 |
| 2023-03-31 | 16.44 | $133.25 | 368175 |
| 2023-03-30 | 17.16 | $133.44 | 394080 |
| 2023-03-29 | 17.91 | $132.19 | 634553 |
| 2023-03-28 | 18.65 | $124.73 | 587823 |
| 2023-03-27 | 19.19 | $129.18 | 540732 |
| 2023-03-24 | 20.17 | $128.69 | 586181 |
| 2023-03-23 | 21.09 | $131.38 | 877716 |
| 2023-03-22 | 22.08 | $131.41 | 496305 |
| 2023-03-21 | 22.85 | $133.45 | 664868 |
| 2023-03-20 | 23.67 | $131.51 | 613791 |
| 2023-03-17 | 24.91 | $128.22 | 993515 |
| 2023-03-16 | 26.21 | $129.96 | 625994 |
| 2023-03-15 | 27.46 | $123.86 | 672789 |
| 2023-03-14 | 28.56 | $128.84 | 663876 |
| 2023-03-13 | 30.06 | $122.54 | 716704 |
| 2023-03-10 | 31.30 | $123.69 | 844906 |
| 2023-03-09 | 32.89 | $129.57 | 893981 |
| 2023-03-08 | 33.98 | $131.09 | 505622 |
| 2023-03-07 | 35.32 | $128.00 | 443264 |
| 2023-03-06 | 37.00 | $128.85 | 495897 |
| 2023-03-03 | 38.69 | $129.91 | 562941 |
| 2023-03-02 | 40.57 | $129.17 | 2.1M |
| 2023-03-01 | 42.61 | $132.24 | 582315 |
| 2023-02-28 | 42.21 | $128.54 | 860299 |
| 2023-02-27 | 41.87 | $125.29 | 358689 |
| 2023-02-24 | 41.81 | $123.47 | 490538 |
| 2023-02-23 | 41.96 | $124.71 | 605701 |
| 2023-02-22 | 41.78 | $122.28 | 504109 |
| 2023-02-21 | 41.90 | $120.85 | 741933 |
| 2023-02-17 | 42.05 | $121.93 | 1.2M |
| 2023-02-16 | 42.22 | $127.30 | 516091 |
| 2023-02-15 | 41.12 | $128.85 | 525263 |
| 2023-02-14 | 39.97 | $127.47 | 761794 |
| 2023-02-13 | 38.75 | $128.33 | 747700 |
| 2023-02-10 | 37.54 | $123.36 | 659735 |
| 2023-02-09 | 36.42 | $124.41 | 1.1M |
| 2023-02-08 | 35.24 | $117.57 | 645663 |
| 2023-02-07 | 34.41 | $118.73 | 665704 |
| 2023-02-06 | 33.62 | $115.94 | 599569 |
| 2023-02-03 | 32.91 | $118.04 | 666485 |
| 2023-02-02 | 31.82 | $118.97 | 681156 |
| 2023-02-01 | 30.74 | $115.15 | 757214 |
| 2023-01-31 | 29.81 | $109.95 | 506178 |
| 2023-01-30 | 29.26 | $107.83 | 552461 |
| 2023-01-27 | 28.70 | $110.44 | 432089 |
| 2023-01-26 | 27.53 | $113.73 | 481521 |
| 2023-01-25 | 26.29 | $110.59 | 519147 |
| 2023-01-24 | 25.13 | $107.88 | 384100 |
| 2023-01-23 | 24.14 | $107.24 | 608123 |
| 2023-01-20 | 23.10 | $102.31 | 447139 |
| 2023-01-19 | 22.54 | $98.18 | 560694 |
| 2023-01-18 | 22.09 | $102.02 | 739927 |
| 2023-01-17 | 20.74 | $102.00 | 416360 |
| 2023-01-13 | 19.44 | $100.51 | 407032 |
| 2023-01-12 | 18.20 | $97.67 | 514912 |
| 2023-01-11 | 17.00 | $95.44 | 701993 |
| 2023-01-10 | 15.95 | $93.08 | 484688 |
| 2023-01-09 | 15.06 | $92.24 | 779275 |
| 2023-01-06 | 14.19 | $87.54 | 565933 |
| 2023-01-05 | 13.80 | $82.42 | 499933 |
| 2023-01-04 | 14.14 | $78.69 | 324946 |
| 2023-01-03 | 14.76 | $78.20 | 375566 |
| 2022-12-30 | 15.41 | $79.36 | 230069 |
| 2022-12-29 | 15.78 | $79.37 | 211716 |
| 2022-12-28 | 16.43 | $77.38 | 157117 |
| 2022-12-27 | 17.03 | $79.22 | 178571 |
| 2022-12-23 | 17.91 | $80.27 | 234085 |
| 2022-12-22 | 18.85 | $80.43 | 719235 |
| 2022-12-21 | 19.85 | $82.65 | 312710 |
| 2022-12-20 | 20.04 | $80.48 | 346680 |
| 2022-12-19 | 20.64 | $78.60 | 525062 |
| 2022-12-16 | 21.28 | $81.43 | 775563 |
| 2022-12-15 | 21.40 | $82.76 | 520902 |
| 2022-12-14 | 21.24 | $85.41 | 388114 |
| 2022-12-13 | 20.44 | $86.52 | 551141 |
| 2022-12-12 | 19.56 | $83.34 | 401736 |
| 2022-12-09 | 19.18 | $81.95 | 355368 |
| 2022-12-08 | 19.00 | $81.93 | 432585 |
| 2022-12-07 | 18.81 | $78.11 | 220921 |
| 2022-12-06 | 19.12 | $78.04 | 455484 |
| 2022-12-05 | 19.40 | $80.11 | 303240 |
| 2022-12-02 | 19.68 | $78.76 | 217572 |
| 2022-12-01 | 20.05 | $79.21 | 245827 |
| 2022-11-30 | 20.25 | $79.86 | 376465 |
| 2022-11-29 | 20.55 | $76.31 | 316240 |
| 2022-11-28 | 20.51 | $76.69 | 277813 |
| 2022-11-25 | 20.49 | $79.38 | 93576 |
| 2022-11-23 | 20.08 | $79.07 | 330793 |
| 2022-11-22 | 19.55 | $78.70 | 428335 |
| 2022-11-21 | 19.24 | $77.16 | 450817 |
| 2022-11-18 | 19.06 | $76.59 | 261050 |
| 2022-11-17 | 18.70 | $76.51 | 422528 |
| 2022-11-16 | 18.55 | $74.39 | 402697 |
| 2022-11-15 | 18.12 | $78.10 | 315454 |
| 2022-11-14 | 16.71 | $76.41 | 361442 |
| 2022-11-11 | 15.44 | $77.09 | 343636 |
| 2022-11-10 | 14.09 | $75.06 | 572897 |
| 2022-11-09 | 12.94 | $69.83 | 302622 |
| 2022-11-08 | 12.26 | $69.92 | 380080 |
| 2022-11-07 | 11.35 | $69.17 | 580766 |
| 2022-11-04 | 10.55 | $65.05 | 593841 |
| 2022-11-03 | 10.37 | $59.84 | 582110 |
| 2022-11-02 | 10.61 | $57.36 | 384154 |
| 2022-11-01 | 11.13 | $58.76 | 293242 |
| 2022-10-31 | 11.45 | $58.00 | 296341 |
| 2022-10-28 | 11.86 | $59.87 | 214510 |
| 2022-10-27 | 12.28 | $57.33 | 258771 |
| 2022-10-26 | 12.79 | $58.65 | 302501 |
| 2022-10-25 | 13.32 | $57.87 | 347458 |
| 2022-10-24 | 13.94 | $55.43 | 241684 |
| 2022-10-21 | 13.99 | $55.36 | 273718 |
| 2022-10-20 | 13.99 | $53.18 | 409770 |
| 2022-10-19 | 13.99 | $51.04 | 528553 |
| 2022-10-18 | 13.28 | $50.79 | 749071 |
| 2022-10-17 | 12.53 | $52.05 | 505057 |
| 2022-10-14 | 11.95 | $51.71 | 462481 |
| 2022-10-13 | 11.34 | $55.87 | 485851 |
| 2022-10-12 | 10.70 | $54.08 | 387859 |
| 2022-10-11 | 10.33 | $56.01 | 519462 |
| 2022-10-10 | 10.12 | $59.29 | 356977 |
| 2022-10-07 | 10.12 | $61.46 | 381324 |
| 2022-10-06 | 10.60 | $66.48 | 263021 |
| 2022-10-05 | 10.23 | $67.22 | 607521 |
| 2022-10-04 | 9.98 | $66.95 | 343721 |
| 2022-10-03 | 9.76 | $63.25 | 277482 |
| 2022-09-30 | 9.99 | $60.56 | 627682 |
| 2022-09-29 | 10.50 | $62.62 | 314422 |
| 2022-09-28 | 10.82 | $62.58 | 397836 |
| 2022-09-27 | 11.16 | $59.67 | 335077 |
| 2022-09-26 | 11.61 | $57.57 | 343500 |
| 2022-09-23 | 11.86 | $57.34 | 356193 |
| 2022-09-22 | 11.91 | $58.47 | 301564 |
| 2022-09-21 | 12.19 | $61.10 | 237323 |
| 2022-09-20 | 12.71 | $61.34 | 221546 |
| 2022-09-19 | 13.21 | $61.40 | 248801 |
| 2022-09-16 | 13.73 | $61.25 | 489639 |
| 2022-09-15 | 14.16 | $61.74 | 231023 |
| 2022-09-14 | 14.85 | $63.15 | 209831 |
| 2022-09-13 | 15.53 | $62.92 | 327597 |
| 2022-09-12 | 16.20 | $66.32 | 343062 |
| 2022-09-09 | 16.58 | $65.61 | 354104 |
| 2022-09-08 | 17.02 | $64.19 | 383631 |
| 2022-09-07 | 17.73 | $62.55 | 282374 |
| 2022-09-06 | 18.62 | $62.16 | 426169 |
| 2022-09-02 | 19.50 | $63.39 | 364411 |
| 2022-09-01 | 20.32 | $63.55 | 741886 |
| 2022-08-31 | 21.28 | $66.94 | 481575 |
| 2022-08-30 | 21.88 | $67.35 | 883934 |
| 2022-08-29 | 22.38 | $70.26 | 790485 |
| 2022-08-26 | 22.45 | $72.29 | 1.6M |
| 2022-08-25 | 22.14 | $81.73 | 1.9M |
| 2022-08-24 | 21.64 | $72.39 | 430201 |
| 2022-08-23 | 21.97 | $72.22 | 341405 |
| 2022-08-22 | 22.39 | $70.68 | 399243 |
| 2022-08-19 | 22.83 | $74.22 | 438981 |
| 2022-08-18 | 23.01 | $75.19 | 651936 |
| 2022-08-17 | 23.20 | $69.38 | 505370 |
| 2022-08-16 | 23.94 | $71.69 | 601661 |
| 2022-08-15 | 24.11 | $76.35 | 700649 |
| 2022-08-12 | 23.86 | $76.87 | 747267 |
| 2022-08-11 | 23.66 | $70.65 | 476165 |
| 2022-08-10 | 23.82 | $70.73 | 553065 |
| 2022-08-09 | 24.23 | $68.35 | 852883 |
| 2022-08-08 | 24.66 | $75.50 | 494202 |
| 2022-08-05 | 23.96 | $78.18 | 483611 |
| 2022-08-04 | 22.56 | $78.57 | 1.0M |
| 2022-08-03 | 21.12 | $72.70 | 438238 |
| 2022-08-02 | 20.13 | $70.04 | 289389 |
| 2022-08-01 | 19.32 | $70.19 | 319743 |
| 2022-07-29 | 18.31 | $70.33 | 585819 |
| 2022-07-28 | 17.41 | $68.46 | 251486 |
| 2022-07-27 | 16.66 | $67.02 | 382512 |
| 2022-07-26 | 15.95 | $63.35 | 237888 |
| 2022-07-25 | 15.58 | $63.98 | 276085 |
| 2022-07-22 | 15.30 | $63.65 | 490720 |
| 2022-07-21 | 14.91 | $66.55 | 555324 |
| 2022-07-20 | 14.15 | $64.74 | 613340 |
| 2022-07-19 | 13.56 | $60.84 | 411300 |
| 2022-07-18 | 13.42 | $56.16 | 260384 |
| 2022-07-15 | 13.83 | $56.20 | 193313 |
| 2022-07-14 | 14.55 | $54.60 | 253908 |
| 2022-07-13 | 15.01 | $53.82 | 279301 |
| 2022-07-12 | 15.40 | $52.70 | 253106 |
| 2022-07-11 | 15.62 | $51.10 | 157776 |
| 2022-07-08 | 15.57 | $52.27 | 227556 |
| 2022-07-07 | 15.51 | $51.20 | 274265 |
| 2022-07-06 | 15.34 | $48.22 | 236791 |
| 2022-07-05 | 14.63 | $49.05 | 538248 |
| 2022-07-01 | 13.83 | $47.95 | 948665 |
| 2022-06-30 | 13.13 | $54.84 | 385125 |
| 2022-06-29 | 13.11 | $54.77 | 211709 |
| 2022-06-28 | 13.21 | $56.57 | 251755 |
| 2022-06-27 | 13.72 | $58.32 | 385542 |
| 2022-06-24 | 14.30 | $58.20 | 709481 |
| 2022-06-23 | 14.71 | $53.74 | 338396 |
| 2022-06-22 | 14.32 | $53.27 | 186839 |
| 2022-06-21 | 13.90 | $53.84 | 257552 |
| 2022-06-17 | 13.58 | $52.01 | 418595 |
| 2022-06-16 | 12.79 | $51.63 | 309390 |
| 2022-06-15 | 11.96 | $56.01 | 315002 |
| 2022-06-14 | 11.60 | $55.58 | 277725 |
| 2022-06-13 | 10.98 | $54.22 | 291911 |
| 2022-06-10 | 10.33 | $57.84 | 257305 |
| 2022-06-09 | 10.18 | $60.45 | 387756 |
| 2022-06-08 | 10.60 | $63.41 | 330914 |
| 2022-06-07 | 10.88 | $63.64 | 311806 |
| 2022-06-06 | 11.34 | $62.93 | 251495 |
| 2022-06-03 | 11.50 | $61.99 | 294216 |
| 2022-06-02 | 11.84 | $64.22 | 352519 |
| 2022-06-01 | 12.20 | $61.22 | 256310 |
| 2022-05-31 | 12.75 | $62.06 | 429731 |
| 2022-05-27 | 13.15 | $62.39 | 351150 |
| 2022-05-26 | 13.57 | $59.96 | 337939 |
| 2022-05-25 | 14.20 | $56.11 | 244188 |
| 2022-05-24 | 14.05 | $54.16 | 239570 |
| 2022-05-23 | 13.87 | $57.05 | 239359 |
| 2022-05-20 | 14.09 | $56.25 | 464455 |
| 2022-05-19 | 14.32 | $57.27 | 251718 |
| 2022-05-18 | 14.89 | $57.02 | 372465 |
| 2022-05-17 | 15.49 | $60.56 | 294777 |
| 2022-05-16 | 16.07 | $56.38 | 312956 |
| 2022-05-13 | 16.74 | $58.65 | 403855 |
| 2022-05-12 | 17.44 | $54.28 | 367906 |
| 2022-05-11 | 17.39 | $53.08 | 626479 |
| 2022-05-10 | 17.50 | $55.46 | 412773 |
| 2022-05-09 | 17.70 | $54.54 | 487851 |
| 2022-05-06 | 17.93 | $58.20 | 576951 |
| 2022-05-05 | 18.46 | $57.14 | 1.0M |
| 2022-05-04 | 19.14 | $60.70 | 459771 |
| 2022-05-03 | 19.82 | $56.99 | 277045 |
| 2022-05-02 | 19.95 | $56.01 | 409335 |
| 2022-04-29 | 19.80 | $54.45 | 268797 |
| 2022-04-28 | 19.74 | $56.71 | 324307 |
| 2022-04-27 | 19.65 | $53.58 | 308634 |
| 2022-04-26 | 19.21 | $53.93 | 351190 |
| 2022-04-25 | 18.83 | $56.49 | 422954 |
| 2022-04-22 | 18.45 | $54.83 | 293913 |
| 2022-04-21 | 18.13 | $56.45 | 453844 |
| 2022-04-20 | 17.91 | $57.93 | 380308 |
| 2022-04-19 | 17.87 | $58.18 | 425190 |
| 2022-04-18 | 17.52 | $56.50 | 456467 |
| 2022-04-14 | 16.95 | $56.43 | 343420 |
| 2022-04-13 | 16.45 | $58.37 | 432942 |
| 2022-04-12 | 16.01 | $57.05 | 779604 |
| 2022-04-11 | 15.55 | $56.76 | 538761 |
| 2022-04-08 | 14.82 | $59.10 | 761468 |
| 2022-04-07 | 14.24 | $61.76 | 754235 |
| 2022-04-06 | 13.77 | $61.80 | 626725 |
| 2022-04-05 | 13.35 | $65.59 | 758767 |
| 2022-04-04 | 13.23 | $72.30 | 352143 |
| 2022-04-01 | 13.79 | $71.55 | 990980 |
| 2022-03-31 | 14.38 | $75.53 | 436566 |
| 2022-03-30 | 14.66 | $77.45 | 495234 |
| 2022-03-29 | 14.69 | $81.15 | 523504 |
| 2022-03-28 | 14.49 | $78.57 | 588629 |
| 2022-03-25 | 14.48 | $78.51 | 674863 |
| 2022-03-24 | 14.36 | $82.53 | 534126 |
| 2022-03-23 | 13.88 | $78.56 | 540271 |
| 2022-03-22 | 13.45 | $81.30 | 480842 |
| 2022-03-21 | 12.93 | $78.53 | 700302 |
| 2022-03-18 | 12.54 | $80.53 | 1.3M |
| 2022-03-17 | 12.12 | $75.36 | 652880 |
| 2022-03-16 | 12.18 | $71.81 | 724163 |
| 2022-03-15 | 12.63 | $64.43 | 529177 |
| 2022-03-14 | 12.58 | $59.17 | 527907 |
| 2022-03-11 | 12.36 | $63.38 | 275425 |
| 2022-03-10 | 12.62 | $64.87 | 255491 |
| 2022-03-09 | 12.56 | $65.73 | 552443 |
| 2022-03-08 | 12.66 | $62.11 | 611090 |
| 2022-03-07 | 12.48 | $58.84 | 546797 |
| 2022-03-04 | 12.05 | $61.63 | 859248 |
| 2022-03-03 | 11.76 | $69.14 | 449674 |
| 2022-03-02 | 12.31 | $71.59 | 541196 |
| 2022-03-01 | 12.87 | $66.71 | 514414 |
| 2022-02-28 | 13.39 | $69.22 | 500629 |
| 2022-02-25 | 14.01 | $69.44 | 324540 |
| 2022-02-24 | 14.52 | $67.75 | 503524 |
| 2022-02-23 | 14.83 | $63.84 | 363799 |
| 2022-02-22 | 15.45 | $65.41 | 346743 |
| 2022-02-18 | 15.98 | $67.55 | 279058 |
| 2022-02-17 | 16.17 | $68.79 | 279603 |
| 2022-02-16 | 16.12 | $71.48 | 398931 |
| 2022-02-15 | 16.03 | $70.40 | 412947 |
| 2022-02-14 | 16.07 | $65.99 | 447743 |
| 2022-02-11 | 16.48 | $64.75 | 709474 |
| 2022-02-10 | 16.90 | $71.25 | 952877 |
| 2022-02-09 | 16.61 | $71.68 | 709968 |
| 2022-02-08 | 16.67 | $67.28 | 1.1M |
| 2022-02-07 | 17.14 | $63.24 | 467516 |
| 2022-02-04 | 17.89 | $62.89 | 291556 |
| 2022-02-03 | 18.50 | $61.14 | 319025 |
| 2022-02-02 | 19.06 | $63.58 | 301250 |
| 2022-02-01 | 19.86 | $63.27 | 278776 |
| 2022-01-31 | 20.48 | $62.61 | 479885 |
| 2022-01-28 | 20.95 | $59.09 | 517723 |
| 2022-01-27 | 20.84 | $57.30 | 468032 |
| 2022-01-26 | 20.98 | $61.64 | 465204 |
| 2022-01-25 | 21.66 | $59.41 | 342331 |
| 2022-01-24 | 21.72 | $61.72 | 632397 |
| 2022-01-21 | 21.78 | $59.99 | 474515 |
| 2022-01-20 | 22.33 | $60.94 | 314980 |
| 2022-01-19 | 23.14 | $62.84 | 477724 |
| 2022-01-18 | 24.28 | $65.89 | 425724 |
| 2022-01-14 | 25.06 | $71.39 | 296420 |
| 2022-01-13 | 25.85 | $67.40 | 431218 |
| 2022-01-12 | 26.42 | $70.21 | 352341 |
| 2022-01-11 | 27.33 | $68.54 | 338758 |
| 2022-01-10 | 28.64 | $67.13 | 584737 |
| 2022-01-07 | 30.11 | $68.67 | 402620 |
| 2022-01-06 | 30.98 | $72.17 | 454740 |
| 2022-01-05 | 31.60 | $70.19 | 461516 |
| 2022-01-04 | 31.98 | $74.98 | 789263 |
| 2022-01-03 | 31.71 | $76.77 | 653015 |
| 2021-12-31 | 30.82 | $74.56 | 449120 |
| 2021-12-30 | 30.07 | $73.11 | 725831 |
| 2021-12-29 | 29.38 | $73.36 | 283296 |
| 2021-12-28 | 28.78 | $71.42 | 308665 |
| 2021-12-27 | 28.16 | $72.84 | 387766 |
| 2021-12-23 | 27.52 | $68.08 | 275884 |
| 2021-12-22 | 27.44 | $66.77 | 184112 |
| 2021-12-21 | 27.56 | $65.29 | 296347 |
| 2021-12-20 | 27.91 | $62.82 | 413239 |
| 2021-12-17 | 28.70 | $63.21 | 917025 |
| 2021-12-16 | 29.52 | $61.94 | 462517 |
| 2021-12-15 | 30.26 | $67.25 | 474347 |
| 2021-12-14 | 30.88 | $63.47 | 363813 |
| 2021-12-13 | 32.17 | $63.41 | 422245 |
| 2021-12-10 | 33.15 | $66.00 | 448674 |
| 2021-12-09 | 33.75 | $65.85 | 326329 |
| 2021-12-08 | 34.18 | $68.91 | 467253 |
| 2021-12-07 | 34.13 | $68.73 | 713874 |
| 2021-12-06 | 34.19 | $63.45 | 318818 |
| 2021-12-03 | 35.09 | $61.96 | 339107 |
| 2021-12-02 | 35.69 | $63.99 | 332460 |
| 2021-12-01 | 36.16 | $63.48 | 682292 |
| 2021-11-30 | 36.24 | $61.82 | 983428 |
| 2021-11-29 | 37.16 | $62.21 | 519473 |
| 2021-11-26 | 37.46 | $62.83 | 240357 |
| 2021-11-24 | 37.95 | $64.72 | 246470 |
| 2021-11-23 | 37.95 | $63.83 | 477412 |
| 2021-11-22 | 38.00 | $63.58 | 490891 |
| 2021-11-19 | 37.49 | $62.56 | 303077 |
| 2021-11-18 | 37.12 | $62.95 | 315128 |
| 2021-11-17 | 36.72 | $63.02 | 367522 |
| 2021-11-16 | 36.06 | $64.16 | 511423 |
| 2021-11-15 | 35.52 | $61.81 | 357380 |
| 2021-11-12 | 35.17 | $61.41 | 324250 |
| 2021-11-11 | 34.87 | $61.13 | 300294 |
| 2021-11-10 | 34.58 | $60.43 | 612335 |
| 2021-11-09 | 34.27 | $62.14 | 383406 |
| 2021-11-08 | 33.52 | $61.85 | 382007 |
| 2021-11-05 | 32.69 | $61.06 | 484976 |
| 2021-11-04 | 31.96 | $57.91 | 791299 |
| 2021-11-03 | 31.53 | $59.04 | 551310 |
| 2021-11-02 | 30.20 | $57.03 | 330283 |
| 2021-11-01 | 29.09 | $56.70 | 487750 |
| 2021-10-29 | 27.98 | $54.93 | 402434 |
| 2021-10-28 | 27.11 | $53.99 | 595207 |
| 2021-10-27 | 26.34 | $50.17 | 230655 |
| 2021-10-26 | 26.06 | $50.86 | 636461 |
| 2021-10-25 | 25.76 | $49.32 | 186466 |
| 2021-10-22 | 26.04 | $49.29 | 168817 |
| 2021-10-21 | 26.33 | $49.45 | 179324 |
| 2021-10-20 | 26.70 | $49.97 | 284023 |
| 2021-10-19 | 26.57 | $51.21 | 347474 |
| 2021-10-18 | 26.44 | $49.64 | 311460 |
| 2021-10-15 | 26.80 | $49.37 | 607120 |
| 2021-10-14 | 26.90 | $48.45 | 163777 |
| 2021-10-13 | 27.47 | $47.19 | 217961 |
| 2021-10-12 | 28.07 | $47.66 | 345376 |
| 2021-10-11 | 28.54 | $48.56 | 420860 |
| 2021-10-08 | 29.21 | $47.18 | 164058 |
| 2021-10-07 | 30.29 | $47.46 | 262098 |
| 2021-10-06 | 31.44 | $45.88 | 160846 |
| 2021-10-05 | 33.09 | $45.95 | 156733 |
| 2021-10-04 | 34.60 | $45.52 | 238734 |
| 2021-10-01 | 36.18 | $47.81 | 192515 |
| 2021-09-30 | 37.52 | $47.03 | 221379 |
| 2021-09-29 | 38.66 | $46.71 | 219474 |
| 2021-09-28 | 39.96 | $47.68 | 197760 |
| 2021-09-27 | 40.92 | $49.76 | 167636 |
| 2021-09-24 | 41.64 | $49.15 | 180491 |
| 2021-09-23 | 42.00 | $50.13 | 156776 |
| 2021-09-22 | 42.38 | $48.47 | 209909 |
| 2021-09-21 | 43.10 | $47.85 | 120231 |
| 2021-09-20 | 43.94 | $48.22 | 209670 |
| 2021-09-17 | 44.88 | $48.88 | 551392 |
| 2021-09-16 | 45.40 | $49.44 | 217758 |
| 2021-09-15 | 45.63 | $49.20 | 141842 |
| 2021-09-14 | 45.98 | $49.23 | 143229 |
| 2021-09-13 | 46.09 | $49.15 | 188518 |
| 2021-09-10 | 46.30 | $48.71 | 150565 |
| 2021-09-09 | 46.32 | $48.86 | 155511 |
| 2021-09-08 | 46.39 | $48.80 | 153364 |
| 2021-09-07 | 46.38 | $50.05 | 216720 |
| 2021-09-03 | 46.23 | $50.06 | 224439 |
| 2021-09-02 | 45.92 | $49.84 | 157323 |
| 2021-09-01 | 45.65 | $48.58 | 210095 |
| 2021-08-31 | 45.38 | $49.71 | 660162 |
| 2021-08-30 | 44.87 | $50.90 | 299734 |
| 2021-08-27 | 43.94 | $51.67 | 420945 |
| 2021-08-26 | 43.05 | $48.41 | 293452 |
| 2021-08-25 | 42.33 | $49.05 | 632941 |
| 2021-08-24 | 41.56 | $45.25 | 178510 |
| 2021-08-23 | 41.21 | $44.41 | 158785 |
| 2021-08-20 | 40.95 | $42.52 | 148109 |
| 2021-08-19 | 40.90 | $42.60 | 146808 |
| 2021-08-18 | 40.86 | $42.63 | 183751 |
| 2021-08-17 | 40.66 | $41.93 | 179606 |
| 2021-08-16 | 40.55 | $43.19 | 146407 |
| 2021-08-13 | 40.05 | $43.07 | 220445 |
| 2021-08-12 | 39.42 | $43.69 | 167516 |
| 2021-08-11 | 38.74 | $44.22 | 137014 |
| 2021-08-10 | 37.93 | $44.06 | 128218 |
| 2021-08-09 | 37.14 | $44.20 | 204464 |
| 2021-08-06 | 36.15 | $45.56 | 434021 |
| 2021-08-05 | 35.12 | $43.65 | 561431 |
| 2021-08-04 | 34.05 | $38.71 | 194244 |
| 2021-08-03 | 33.41 | $39.07 | 242514 |
| 2021-08-02 | 32.79 | $38.56 | 168070 |
| 2021-07-30 | 31.98 | $38.55 | 130915 |
| 2021-07-29 | 31.21 | $37.74 | 120440 |
| 2021-07-28 | 30.50 | $37.32 | 176448 |
| 2021-07-27 | 29.77 | $35.78 | 133311 |
| 2021-07-26 | 29.04 | $37.20 | 135015 |
| 2021-07-23 | 27.81 | $37.55 | 127282 |
| 2021-07-22 | 26.47 | $37.40 | 200660 |
| 2021-07-21 | 25.09 | $37.45 | 174421 |
| 2021-07-20 | 23.64 | $35.50 | 279539 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected