Is CapitaLand India Trust (ACNDF) a Buy, Sell, or Hold?
OTC : ACNDF
CapitaLand India Trust — Stock Chart
$0.76 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 7.19K
- Market Capitalization
- $1.13B
- P/E Ratio
- 3.97
- Dividend Yield
- 9.62%
- Price Target
- Year High
- $1.24
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.11
ACNDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.76 | $0.76 | 0.00% | 3000 |
| 2026-07-20 | $0.81 | $0.76 | -5.92% | 3000 |
| 2026-07-17 | $0.79 | $0.77 | -3.00% | 4400 |
| 2026-07-16 | $0.79 | $0.83 | 5.32% | 9900 |
| 2026-07-15 | $0.80 | $0.82 | 2.23% | 23900 |
| 2026-07-14 | $0.82 | $0.86 | 4.91% | 6200 |
| 2026-07-13 | $0.80 | $0.77 | -3.65% | 1605 |
| 2026-07-10 | $0.80 | $0.79 | -1.42% | 22000 |
| 2026-07-09 | $0.82 | $0.77 | -5.84% | 1000 |
| 2026-07-08 | $0.77 | $0.77 | 0.00% | 1000 |
| 2026-07-07 | $0.77 | $0.77 | 0.00% | 102 |
| 2026-07-06 | $0.82 | $0.79 | -2.94% | 7231 |
| 2026-07-02 | $0.80 | $0.80 | -0.02% | 20800 |
| 2026-07-01 | $0.79 | $0.77 | -3.11% | 3700 |
| 2026-06-30 | $0.82 | $0.79 | -2.91% | 5700 |
| 2026-06-29 | $0.77 | $0.77 | 0.08% | 12211 |
| 2026-06-26 | $0.80 | $0.79 | -1.76% | 5631 |
| 2026-06-25 | $0.82 | $0.82 | 0.00% | 5631 |
| 2026-06-24 | $0.82 | $0.83 | 1.45% | 7600 |
| 2026-06-23 | $0.82 | $0.79 | -2.98% | 5631 |
| 2026-06-22 | $0.82 | $0.77 | -5.68% | 5800 |
| 2026-06-18 | $0.83 | $0.83 | 0.00% | 5631 |
| 2026-06-17 | $0.78 | $0.78 | 0.00% | 5631 |
| 2026-06-16 | $0.82 | $0.78 | -5.79% | 5631 |
| 2026-06-15 | $0.80 | $0.77 | -3.63% | 5631 |
| 2026-06-12 | $0.79 | $0.81 | 2.40% | 8200 |
| 2026-06-11 | $0.80 | $0.80 | -0.01% | 5631 |
| 2026-06-10 | $0.78 | $0.82 | 5.00% | 17000 |
| 2026-06-09 | $0.77 | $0.77 | 0.00% | 10600 |
| 2026-06-08 | $0.78 | $0.81 | 4.44% | 5300 |
| 2026-06-05 | $0.76 | $0.76 | 0.00% | 5631 |
| 2026-06-04 | $0.78 | $0.76 | -2.48% | 8609 |
| 2026-06-03 | $0.76 | $0.76 | 0.00% | 5631 |
| 2026-06-02 | $0.79 | $0.79 | 0.00% | 5631 |
| 2026-06-01 | $0.79 | $0.80 | 1.27% | 7000 |
| 2026-05-29 | $0.76 | $0.84 | 10.61% | 24900 |
| 2026-05-28 | $0.77 | $0.83 | 8.29% | 1700 |
| 2026-05-27 | $0.80 | $0.78 | -2.98% | 4000 |
| 2026-05-26 | $0.78 | $0.78 | 0.00% | 1920 |
| 2026-05-22 | $0.84 | $0.84 | 0.00% | 3800 |
| 2026-05-21 | $0.84 | $0.84 | 0.00% | 2400 |
| 2026-05-20 | $0.79 | $0.79 | 0.74% | 26140 |
| 2026-05-19 | $0.81 | $0.77 | -5.77% | 36005 |
| 2026-05-18 | $0.82 | $0.82 | -0.07% | 15000 |
| 2026-05-15 | $0.83 | $0.80 | -3.41% | 3840 |
| 2026-05-14 | $0.81 | $0.81 | -0.01% | 4709 |
| 2026-05-13 | $0.78 | $0.78 | 0.00% | 1429 |
| 2026-05-12 | $0.79 | $0.78 | -1.35% | 17400 |
| 2026-05-11 | $0.82 | $0.79 | -4.24% | 7645 |
| 2026-05-08 | $0.84 | $0.82 | -2.81% | 13000 |
| 2026-05-07 | $0.87 | $0.83 | -4.51% | 8400 |
| 2026-05-06 | $0.85 | $0.85 | 0.00% | 1429 |
| 2026-05-05 | $0.82 | $0.82 | 0.00% | 2544 |
| 2026-05-04 | $0.84 | $0.84 | 0.00% | 900 |
| 2026-05-01 | $0.83 | $0.82 | -0.66% | 5300 |
| 2026-04-30 | $0.82 | $0.86 | 4.76% | 18900 |
| 2026-04-29 | $0.82 | $0.82 | 0.00% | 1429 |
| 2026-04-28 | $0.81 | $0.79 | -2.62% | 2900 |
| 2026-04-27 | $0.83 | $0.84 | 2.25% | 8500 |
| 2026-04-24 | $0.80 | $0.80 | 0.00% | 1429 |
| 2026-04-23 | $0.80 | $0.78 | -1.95% | 18747 |
| 2026-04-22 | $0.84 | $0.81 | -3.49% | 5308 |
| 2026-04-21 | $0.81 | $0.83 | 2.86% | 17547 |
| 2026-04-20 | $0.80 | $0.82 | 2.94% | 8828 |
| 2026-04-17 | $0.83 | $0.86 | 3.96% | 12900 |
| 2026-04-16 | $0.86 | $0.88 | 1.77% | 2634 |
| 2026-04-15 | $0.81 | $0.84 | 3.10% | 2400 |
| 2026-04-14 | $0.78 | $0.85 | 8.02% | 2602 |
| 2026-04-13 | $0.80 | $0.81 | 0.75% | 10800 |
| 2026-04-10 | $0.80 | $0.80 | -0.15% | 7017 |
| 2026-04-09 | $0.83 | $0.81 | -1.70% | 10412 |
| 2026-04-08 | $0.82 | $0.80 | -2.90% | 7221 |
| 2026-04-07 | $0.73 | $0.78 | 6.16% | 1508 |
| 2026-04-06 | $0.80 | $0.82 | 3.07% | 28200 |
| 2026-04-02 | $0.77 | $0.80 | 4.22% | 8500 |
| 2026-04-01 | $0.85 | $0.85 | 0.00% | 15215 |
| 2026-03-31 | $0.78 | $0.82 | 5.12% | 8016 |
| 2026-03-30 | $0.80 | $0.80 | -0.01% | 3900 |
| 2026-03-27 | $0.85 | $0.82 | -3.54% | 3810 |
| 2026-03-26 | $0.85 | $0.86 | 1.69% | 3638 |
| 2026-03-25 | $0.82 | $0.82 | -0.47% | 8500 |
| 2026-03-24 | $0.81 | $0.79 | -2.86% | 8301 |
| 2026-03-23 | $0.81 | $0.81 | 0.00% | 21900 |
| 2026-03-20 | $0.84 | $0.89 | 5.39% | 11700 |
| 2026-03-19 | $0.86 | $0.80 | -7.13% | 29448 |
| 2026-03-18 | $0.85 | $0.82 | -2.80% | 8032 |
| 2026-03-17 | $0.83 | $0.85 | 2.88% | 8032 |
| 2026-03-16 | $0.79 | $0.82 | 3.01% | 10000 |
| 2026-03-13 | $0.78 | $0.78 | 0.00% | 3803 |
| 2026-03-12 | $0.78 | $0.79 | 0.56% | 6332 |