Is CapitaLand India Trust (ACNDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CapitaLand India Trust (ACNDF) research center and poll results.
OTC : ACNDF
CapitaLand India Trust — Technical Indicators
$0.82 USD
$0.06 (7.89%)
- Volume
- 3K
- Average Volume
- 7.19K
- Market Capitalization
- $1.22B
- P/E Ratio
- 4.28
- Dividend Yield
- 8.91%
- Price Target
- Year High
- $1.24
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.79
2026-07-23
Close Price
$0.82
Vol: 6900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.68
Average
0.85
Maximum
1.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.79 | $0.82 | 6900 |
| 2026-07-22 | 0.79 | $0.76 | 3000 |
| 2026-07-21 | 0.79 | $0.76 | 3000 |
| 2026-07-20 | 0.79 | $0.76 | 3000 |
| 2026-07-17 | 0.79 | $0.77 | 4400 |
| 2026-07-16 | 0.80 | $0.83 | 9900 |
| 2026-07-15 | 0.79 | $0.82 | 23900 |
| 2026-07-14 | 0.79 | $0.86 | 6200 |
| 2026-07-13 | 0.79 | $0.77 | 1605 |
| 2026-07-10 | 0.79 | $0.79 | 22000 |
| 2026-07-09 | 0.79 | $0.77 | 1000 |
| 2026-07-08 | 0.79 | $0.77 | 1000 |
| 2026-07-07 | 0.79 | $0.77 | 102 |
| 2026-07-06 | 0.79 | $0.79 | 7231 |
| 2026-07-02 | 0.79 | $0.80 | 20800 |
| 2026-07-01 | 0.79 | $0.77 | 3700 |
| 2026-06-30 | 0.79 | $0.79 | 5700 |
| 2026-06-29 | 0.79 | $0.77 | 12211 |
| 2026-06-26 | 0.79 | $0.79 | 5631 |
| 2026-06-25 | 0.80 | $0.82 | 5631 |
| 2026-06-24 | 0.79 | $0.83 | 7600 |
| 2026-06-23 | 0.79 | $0.79 | 5631 |
| 2026-06-22 | 0.79 | $0.77 | 5800 |
| 2026-06-18 | 0.80 | $0.83 | 5631 |
| 2026-06-17 | 0.80 | $0.78 | 5631 |
| 2026-06-16 | 0.79 | $0.78 | 5631 |
| 2026-06-15 | 0.80 | $0.77 | 5631 |
| 2026-06-12 | 0.80 | $0.81 | 8200 |
| 2026-06-11 | 0.80 | $0.80 | 5631 |
| 2026-06-10 | 0.80 | $0.82 | 17000 |
| 2026-06-09 | 0.80 | $0.77 | 10600 |
| 2026-06-08 | 0.80 | $0.81 | 5300 |
| 2026-06-05 | 0.80 | $0.76 | 5631 |
| 2026-06-04 | 0.80 | $0.76 | 8609 |
| 2026-06-03 | 0.80 | $0.76 | 5631 |
| 2026-06-02 | 0.81 | $0.79 | 5631 |
| 2026-06-01 | 0.81 | $0.80 | 7000 |
| 2026-05-29 | 0.81 | $0.84 | 24900 |
| 2026-05-28 | 0.81 | $0.83 | 1700 |
| 2026-05-27 | 0.81 | $0.78 | 4000 |
| 2026-05-26 | 0.81 | $0.78 | 1920 |
| 2026-05-22 | 0.82 | $0.84 | 3800 |
| 2026-05-21 | 0.81 | $0.84 | 2400 |
| 2026-05-20 | 0.81 | $0.79 | 26140 |
| 2026-05-19 | 0.81 | $0.77 | 36005 |
| 2026-05-18 | 0.81 | $0.82 | 15000 |
| 2026-05-15 | 0.82 | $0.80 | 3840 |
| 2026-05-14 | 0.82 | $0.81 | 4709 |
| 2026-05-13 | 0.82 | $0.78 | 1429 |
| 2026-05-12 | 0.82 | $0.78 | 17400 |
| 2026-05-11 | 0.83 | $0.79 | 7645 |
| 2026-05-08 | 0.83 | $0.82 | 13000 |
| 2026-05-07 | 0.83 | $0.83 | 8400 |
| 2026-05-06 | 0.83 | $0.85 | 1429 |
| 2026-05-05 | 0.82 | $0.82 | 2544 |
| 2026-05-04 | 0.82 | $0.84 | 900 |
| 2026-05-01 | 0.82 | $0.82 | 5300 |
| 2026-04-30 | 0.82 | $0.86 | 18900 |
| 2026-04-29 | 0.82 | $0.82 | 1429 |
| 2026-04-28 | 0.82 | $0.79 | 2900 |
| 2026-04-27 | 0.82 | $0.84 | 8500 |
| 2026-04-24 | 0.82 | $0.80 | 1429 |
| 2026-04-23 | 0.82 | $0.78 | 18747 |
| 2026-04-22 | 0.82 | $0.81 | 5308 |
| 2026-04-21 | 0.82 | $0.83 | 17547 |
| 2026-04-20 | 0.82 | $0.82 | 8828 |
| 2026-04-17 | 0.82 | $0.86 | 12900 |
| 2026-04-16 | 0.82 | $0.88 | 2634 |
| 2026-04-15 | 0.82 | $0.84 | 2400 |
| 2026-04-14 | 0.82 | $0.85 | 2602 |
| 2026-04-13 | 0.82 | $0.81 | 10800 |
| 2026-04-10 | 0.82 | $0.80 | 7017 |
| 2026-04-09 | 0.82 | $0.81 | 10412 |
| 2026-04-08 | 0.81 | $0.80 | 7221 |
| 2026-04-07 | 0.82 | $0.78 | 1508 |
| 2026-04-06 | 0.82 | $0.82 | 28200 |
| 2026-04-02 | 0.82 | $0.80 | 8500 |
| 2026-04-01 | 0.82 | $0.85 | 15215 |
| 2026-03-31 | 0.82 | $0.82 | 8016 |
| 2026-03-30 | 0.83 | $0.80 | 3900 |
| 2026-03-27 | 0.83 | $0.82 | 3810 |
| 2026-03-26 | 0.83 | $0.86 | 3638 |
| 2026-03-25 | 0.84 | $0.82 | 8500 |
| 2026-03-24 | 0.85 | $0.79 | 8301 |
| 2026-03-23 | 0.86 | $0.81 | 21900 |
| 2026-03-20 | 0.86 | $0.89 | 11700 |
| 2026-03-19 | 0.87 | $0.80 | 29448 |
| 2026-03-18 | 0.88 | $0.82 | 8032 |
| 2026-03-17 | 0.89 | $0.85 | 8032 |
| 2026-03-16 | 0.90 | $0.82 | 10000 |
| 2026-03-13 | 0.90 | $0.78 | 3803 |
| 2026-03-12 | 0.92 | $0.79 | 6332 |
| 2026-03-11 | 0.93 | $0.80 | 48400 |
| 2026-03-10 | 0.95 | $0.84 | 12902 |
| 2026-03-09 | 0.96 | $0.80 | 3000 |
| 2026-03-06 | 0.97 | $0.82 | 3000 |
| 2026-03-05 | 0.98 | $0.87 | 4312 |
| 2026-03-04 | 0.98 | $0.84 | 18341 |
| 2026-03-03 | 1.00 | $0.89 | 7700 |
| 2026-03-02 | 1.00 | $0.87 | 38600 |
| 2026-02-27 | 1.01 | $0.94 | 14106 |
| 2026-02-26 | 1.01 | $0.96 | 19500 |
| 2026-02-25 | 1.01 | $0.97 | 8210 |
| 2026-02-24 | 1.01 | $0.96 | 4100 |
| 2026-02-23 | 1.01 | $0.97 | 24512 |
| 2026-02-20 | 1.01 | $1.03 | 1200 |
| 2026-02-19 | 1.01 | $0.99 | 7339 |
| 2026-02-18 | 1.01 | $1.06 | 1800 |
| 2026-02-17 | 1.01 | $0.90 | 3200 |
| 2026-02-13 | 1.01 | $0.99 | 6944 |
| 2026-02-12 | 1.01 | $1.12 | 7200 |
| 2026-02-11 | 1.00 | $1.02 | 7700 |
| 2026-02-10 | 1.00 | $1.07 | 2612 |
| 2026-02-09 | 0.99 | $1.05 | 18000 |
| 2026-02-06 | 0.99 | $1.15 | 4449 |
| 2026-02-05 | 0.98 | $0.92 | 5000 |
| 2026-02-04 | 0.98 | $0.92 | 5000 |
| 2026-02-03 | 0.98 | $1.12 | 31100 |
| 2026-02-02 | 0.97 | $0.98 | 2537 |
| 2026-01-30 | 0.97 | $1.00 | 8500 |
| 2026-01-29 | 0.97 | $0.96 | 10722 |
| 2026-01-28 | 0.97 | $0.96 | 26549 |
| 2026-01-27 | 0.97 | $0.99 | 5000 |
| 2026-01-26 | 0.96 | $1.03 | 22800 |
| 2026-01-23 | 0.96 | $0.99 | 2000 |
| 2026-01-22 | 0.95 | $0.99 | 3521 |
| 2026-01-21 | 0.95 | $0.95 | 8000 |
| 2026-01-20 | 0.95 | $1.01 | 4000 |
| 2026-01-16 | 0.95 | $0.96 | 5300 |
| 2026-01-15 | 0.95 | $0.98 | 4000 |
| 2026-01-14 | 0.95 | $0.97 | 4000 |
| 2026-01-13 | 0.94 | $0.97 | 4000 |
| 2026-01-12 | 0.94 | $0.95 | 6200 |
| 2026-01-09 | 0.94 | $0.95 | 15503 |
| 2026-01-08 | 0.94 | $0.95 | 4000 |
| 2026-01-07 | 0.93 | $0.95 | 12200 |
| 2026-01-06 | 0.93 | $0.93 | 4600 |
| 2026-01-05 | 0.93 | $0.93 | 3477 |
| 2026-01-02 | 0.93 | $0.96 | 6213 |
| 2025-12-31 | 0.93 | $0.97 | 3477 |
| 2025-12-30 | 0.92 | $0.95 | 3477 |
| 2025-12-29 | 0.92 | $0.95 | 4000 |
| 2025-12-26 | 0.92 | $0.91 | 6813 |
| 2025-12-24 | 0.92 | $0.93 | — |
| 2025-12-23 | 0.92 | $0.93 | 1784 |
| 2025-12-22 | 0.92 | $0.93 | 2544 |
| 2025-12-19 | 0.92 | $0.97 | 2238 |
| 2025-12-18 | 0.92 | $0.94 | 76100 |
| 2025-12-17 | 0.92 | $0.92 | 1784 |
| 2025-12-16 | 0.92 | $0.95 | 1784 |
| 2025-12-15 | 0.91 | $0.92 | 5300 |
| 2025-12-12 | 0.91 | $0.93 | 2500 |
| 2025-12-11 | 0.91 | $0.93 | 1784 |
| 2025-12-10 | 0.91 | $0.88 | 1784 |
| 2025-12-09 | 0.91 | $0.88 | 12800 |
| 2025-12-08 | 0.91 | $0.90 | 2200 |
| 2025-12-05 | 0.91 | $0.90 | 9000 |
| 2025-12-04 | 0.92 | $0.92 | 5900 |
| 2025-12-03 | 0.92 | $0.92 | 1200 |
| 2025-12-02 | 0.92 | $0.91 | 4800 |
| 2025-12-01 | 0.92 | $0.87 | 3100 |
| 2025-11-28 | 0.92 | $0.94 | 1124 |
| 2025-11-26 | 0.92 | $0.95 | 3312 |
| 2025-11-25 | 0.92 | $0.93 | 1000 |
| 2025-11-24 | 0.92 | $0.94 | 2100 |
| 2025-11-21 | 0.92 | $0.92 | 1000 |
| 2025-11-20 | 0.92 | $0.92 | 6213 |
| 2025-11-19 | 0.92 | $0.93 | 7900 |
| 2025-11-18 | 0.92 | $0.91 | 6500 |
| 2025-11-17 | 0.91 | $0.88 | 1300 |
| 2025-11-14 | 0.91 | $0.91 | 2086 |
| 2025-11-13 | 0.91 | $0.89 | 4300 |
| 2025-11-12 | 0.92 | $0.90 | 3148 |
| 2025-11-11 | 0.92 | $0.93 | 3500 |
| 2025-11-10 | 0.92 | $0.91 | 1257 |
| 2025-11-07 | 0.92 | $0.92 | 1257 |
| 2025-11-06 | 0.92 | $0.94 | 1500 |
| 2025-11-05 | 0.91 | $0.92 | 1216 |
| 2025-11-04 | 0.91 | $0.88 | 1747 |
| 2025-11-03 | 0.91 | $0.93 | 2982 |
| 2025-10-31 | 0.91 | $0.90 | 2982 |
| 2025-10-30 | 0.91 | $0.90 | 2982 |
| 2025-10-29 | 0.91 | $0.98 | 3600 |
| 2025-10-28 | 0.91 | $0.97 | 1031 |
| 2025-10-27 | 0.91 | $0.92 | 3200 |
| 2025-10-24 | 0.91 | $0.89 | 215 |
| 2025-10-23 | 0.91 | $0.92 | 9919 |
| 2025-10-22 | 0.91 | $0.90 | 1100 |
| 2025-10-21 | 0.91 | $0.87 | 300 |
| 2025-10-20 | 0.91 | $0.87 | 230 |
| 2025-10-17 | 0.91 | $0.93 | 2000 |
| 2025-10-16 | 0.91 | $0.95 | 1200 |
| 2025-10-15 | 0.91 | $0.93 | 10500 |
| 2025-10-14 | 0.91 | $0.91 | 1000 |
| 2025-10-13 | 0.91 | $0.91 | 8419 |
| 2025-10-10 | 0.91 | $0.91 | 1100 |
| 2025-10-09 | 0.90 | $0.88 | — |
| 2025-10-08 | 0.90 | $0.88 | 11737 |
| 2025-10-07 | 0.90 | $0.90 | 30200 |
| 2025-10-06 | 0.90 | $0.94 | 301 |
| 2025-10-03 | 0.90 | $0.90 | 200 |
| 2025-10-02 | 0.90 | $0.91 | 1000 |
| 2025-10-01 | 0.90 | $0.94 | 500 |
| 2025-09-30 | 0.90 | $0.90 | 305 |
| 2025-09-29 | 0.90 | $0.90 | 10200 |
| 2025-09-26 | 0.90 | $0.90 | 1600 |
| 2025-09-25 | 0.91 | $0.92 | 4833 |
| 2025-09-24 | 0.91 | $0.94 | 1909 |
| 2025-09-23 | 0.90 | $0.91 | 2500 |
| 2025-09-22 | 0.91 | $0.91 | 1835 |
| 2025-09-19 | 0.90 | $0.90 | 3900 |
| 2025-09-18 | 0.91 | $0.92 | 2100 |
| 2025-09-17 | 0.91 | $0.88 | 2800 |
| 2025-09-16 | 0.91 | $0.90 | 3018 |
| 2025-09-15 | 0.91 | $0.86 | 65625 |
| 2025-09-12 | 0.91 | $0.88 | — |
| 2025-09-11 | 0.91 | $0.88 | — |
| 2025-09-10 | 0.91 | $0.88 | 4800 |
| 2025-09-09 | 0.91 | $0.89 | 3900 |
| 2025-09-08 | 0.91 | $0.92 | — |
| 2025-09-05 | 0.91 | $0.92 | 14024 |
| 2025-09-04 | 0.91 | $0.92 | 1408 |
| 2025-09-03 | 0.90 | $0.91 | — |
| 2025-09-02 | 0.90 | $0.91 | 3438 |
| 2025-08-29 | 0.90 | $0.92 | 2700 |
| 2025-08-28 | 0.90 | $0.92 | — |
| 2025-08-27 | 0.90 | $0.92 | — |
| 2025-08-26 | 0.89 | $0.92 | — |
| 2025-08-25 | 0.89 | $0.92 | 1100 |
| 2025-08-22 | 0.89 | $0.90 | 21400 |
| 2025-08-21 | 0.89 | $0.91 | 4500 |
| 2025-08-20 | 0.89 | $0.92 | — |
| 2025-08-19 | 0.89 | $0.92 | 100 |
| 2025-08-18 | 0.88 | $0.92 | 10200 |
| 2025-08-15 | 0.88 | $0.90 | 16200 |
| 2025-08-14 | 0.88 | $0.92 | 1247 |
| 2025-08-13 | 0.88 | $0.89 | — |
| 2025-08-12 | 0.88 | $0.89 | 1247 |
| 2025-08-11 | 0.88 | $0.88 | — |
| 2025-08-08 | 0.88 | $0.88 | 11000 |
| 2025-08-07 | 0.88 | $0.89 | 14200 |
| 2025-08-06 | 0.88 | $0.85 | — |
| 2025-08-05 | 0.88 | $0.85 | 3725 |
| 2025-08-04 | 0.88 | $0.87 | 132 |
| 2025-08-01 | 0.87 | $0.92 | 5200 |
| 2025-07-31 | 0.87 | $0.87 | — |
| 2025-07-30 | 0.87 | $0.87 | — |
| 2025-07-29 | 0.87 | $0.87 | — |
| 2025-07-28 | 0.86 | $0.87 | 200 |
| 2025-07-25 | 0.86 | $0.88 | — |
| 2025-07-24 | 0.86 | $0.88 | — |
| 2025-07-23 | 0.85 | $0.88 | 2000 |
| 2025-07-22 | 0.85 | $0.87 | — |
| 2025-07-21 | 0.85 | $0.87 | 409 |
| 2025-07-18 | 0.84 | $0.89 | 9700 |
| 2025-07-17 | 0.84 | $0.88 | — |
| 2025-07-16 | 0.83 | $0.88 | 2600 |
| 2025-07-15 | 0.83 | $0.88 | 1100 |
| 2025-07-14 | 0.82 | $0.88 | 2500 |
| 2025-07-11 | 0.82 | $0.88 | — |
| 2025-07-10 | 0.82 | $0.88 | 400 |
| 2025-07-09 | 0.81 | $0.89 | 3300 |
| 2025-07-08 | 0.81 | $0.84 | 5300 |
| 2025-07-07 | 0.80 | $0.83 | 300 |
| 2025-07-03 | 0.80 | $0.86 | 3200 |
| 2025-07-02 | 0.80 | $0.83 | 1000 |
| 2025-07-01 | 0.79 | $0.83 | 301 |
| 2025-06-30 | 0.79 | $0.80 | 1036 |
| 2025-06-27 | 0.79 | $0.83 | 4026 |
| 2025-06-26 | 0.79 | $0.81 | 9700 |
| 2025-06-25 | 0.79 | $0.80 | 11522 |
| 2025-06-24 | 0.79 | $0.82 | 5842 |
| 2025-06-23 | 0.78 | $0.78 | 3000 |
| 2025-06-20 | 0.78 | $0.77 | 4200 |
| 2025-06-18 | 0.78 | $0.81 | 108414 |
| 2025-06-17 | 0.78 | $0.80 | 27000 |
| 2025-06-16 | 0.77 | $0.79 | 69526 |
| 2025-06-13 | 0.77 | $0.78 | 2720 |
| 2025-06-12 | 0.77 | $0.80 | 29426 |
| 2025-06-11 | 0.77 | $0.79 | — |
| 2025-06-10 | 0.76 | $0.79 | 1400 |
| 2025-06-09 | 0.76 | $0.78 | — |
| 2025-06-06 | 0.76 | $0.78 | 2531 |
| 2025-06-05 | 0.76 | $0.79 | 3222 |
| 2025-06-04 | 0.76 | $0.76 | 2219 |
| 2025-06-03 | 0.76 | $0.79 | — |
| 2025-06-02 | 0.76 | $0.79 | 1800 |
| 2025-05-30 | 0.75 | $0.81 | 1100 |
| 2025-05-29 | 0.75 | $0.75 | 5800 |
| 2025-05-28 | 0.74 | $0.75 | 1200 |
| 2025-05-27 | 0.74 | $0.79 | 5700 |
| 2025-05-23 | 0.74 | $0.76 | 1309 |
| 2025-05-22 | 0.74 | $0.75 | 3106 |
| 2025-05-21 | 0.73 | $0.72 | 1444 |
| 2025-05-20 | 0.73 | $0.79 | 12501 |
| 2025-05-19 | 0.73 | $0.72 | 3039 |
| 2025-05-16 | 0.73 | $0.73 | 6904 |
| 2025-05-15 | 0.73 | $0.75 | 14200 |
| 2025-05-14 | 0.72 | $0.75 | 2131 |
| 2025-05-13 | 0.72 | $0.75 | — |
| 2025-05-12 | 0.72 | $0.75 | — |
| 2025-05-09 | 0.71 | $0.75 | — |
| 2025-05-08 | 0.71 | $0.75 | 1148 |
| 2025-05-07 | 0.70 | $0.79 | 3600 |
| 2025-05-06 | 0.69 | $0.79 | 3210 |
| 2025-05-05 | 0.68 | $0.70 | — |
| 2025-05-02 | 0.69 | $0.70 | — |
| 2025-05-01 | 0.69 | $0.70 | — |
| 2025-04-30 | 0.69 | $0.70 | 10000 |
| 2025-04-29 | 0.69 | $0.71 | 5549 |
| 2025-04-28 | 0.69 | $0.72 | 7600 |
| 2025-04-25 | 0.68 | $0.69 | — |
| 2025-04-24 | 0.68 | $0.69 | 1848 |
| 2025-04-23 | 0.68 | $0.71 | — |
| 2025-04-22 | 0.68 | $0.71 | — |
| 2025-04-21 | 0.68 | $0.71 | — |
| 2025-04-17 | 0.68 | $0.71 | 1300 |
| 2025-04-16 | 0.68 | $0.72 | 6102 |
| 2025-04-15 | 0.68 | $0.66 | — |
| 2025-04-14 | 0.68 | $0.66 | — |
| 2025-04-11 | 0.68 | $0.66 | 18300 |
| 2025-04-10 | 0.69 | $0.66 | 92900 |
| 2025-04-09 | 0.69 | $0.59 | 7540 |
| 2025-04-08 | 0.69 | $0.61 | 29731 |
| 2025-04-07 | 0.69 | $0.66 | 15135 |
| 2025-04-04 | 0.69 | $0.73 | — |
| 2025-04-03 | 0.69 | $0.73 | 9529 |
| 2025-04-02 | 0.69 | $0.70 | — |
| 2025-04-01 | 0.69 | $0.70 | 5722 |
| 2025-03-31 | 0.69 | $0.68 | — |
| 2025-03-28 | 0.70 | $0.68 | — |
| 2025-03-27 | 0.70 | $0.68 | — |
| 2025-03-26 | 0.70 | $0.68 | 210728 |
| 2025-03-25 | 0.71 | $0.69 | — |
| 2025-03-24 | 0.71 | $0.69 | — |
| 2025-03-21 | 0.72 | $0.69 | 4810 |
| 2025-03-20 | 0.72 | $0.71 | — |
| 2025-03-19 | 0.72 | $0.71 | — |
| 2025-03-18 | 0.73 | $0.71 | — |
| 2025-03-17 | 0.73 | $0.71 | 1600 |
| 2025-03-14 | 0.73 | $0.70 | 19228 |
| 2025-03-13 | 0.74 | $0.66 | — |
| 2025-03-12 | 0.74 | $0.66 | — |
| 2025-03-11 | 0.75 | $0.66 | 22100 |
| 2025-03-10 | 0.75 | $0.67 | 23600 |
| 2025-03-07 | 0.76 | $0.69 | 53700 |
| 2025-03-06 | 0.76 | $0.73 | — |
| 2025-03-05 | 0.76 | $0.73 | 3038 |
| 2025-03-04 | 0.76 | $0.68 | 6727 |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.76 | $0.77 | — |
| 2025-02-25 | 0.76 | $0.77 | — |
| 2025-02-24 | 0.76 | $0.77 | — |
| 2025-02-21 | 0.76 | $0.77 | — |
| 2025-02-20 | 0.76 | $0.77 | — |
| 2025-02-19 | 0.76 | $0.77 | — |
| 2025-02-18 | 0.76 | $0.77 | — |
| 2025-02-14 | 0.76 | $0.77 | — |
| 2025-02-13 | 0.76 | $0.77 | — |
| 2025-02-12 | 0.75 | $0.77 | 1700 |
| 2025-02-11 | 0.75 | $0.79 | — |
| 2025-02-10 | 0.75 | $0.79 | 2000 |
| 2025-02-07 | 0.75 | $0.77 | — |
| 2025-02-06 | 0.75 | $0.77 | 42100 |
| 2025-02-05 | 0.76 | $0.72 | 6400 |
| 2025-02-04 | 0.76 | $0.75 | — |
| 2025-02-03 | 0.76 | $0.75 | — |
| 2025-01-31 | 0.76 | $0.75 | — |
| 2025-01-30 | 0.76 | $0.75 | — |
| 2025-01-29 | 0.76 | $0.75 | — |
| 2025-01-28 | 0.76 | $0.75 | — |
| 2025-01-27 | 0.77 | $0.75 | — |
| 2025-01-24 | 0.77 | $0.75 | 5228 |
| 2025-01-23 | 0.77 | $0.76 | — |
| 2025-01-22 | 0.77 | $0.76 | 14831 |
| 2025-01-21 | 0.77 | $0.74 | — |
| 2025-01-17 | 0.77 | $0.74 | 300 |
| 2025-01-16 | 0.78 | $0.74 | 3641 |
| 2025-01-15 | 0.78 | $0.74 | 22200 |
| 2025-01-14 | 0.78 | $0.75 | 19017 |
| 2025-01-13 | 0.78 | $0.76 | 607 |
| 2025-01-10 | 0.78 | $0.75 | 4400 |
| 2025-01-08 | 0.79 | $0.84 | 8100 |
| 2025-01-07 | 0.78 | $0.84 | 8700 |
| 2025-01-06 | 0.78 | $0.77 | — |
| 2025-01-03 | 0.78 | $0.77 | 5100 |
| 2025-01-02 | 0.78 | $0.77 | — |
| 2024-12-31 | 0.78 | $0.77 | — |
| 2024-12-30 | 0.78 | $0.77 | — |
| 2024-12-27 | 0.78 | $0.77 | — |
| 2024-12-26 | 0.78 | $0.77 | — |
| 2024-12-24 | 0.78 | $0.77 | — |
| 2024-12-23 | 0.79 | $0.77 | 242100 |
| 2024-12-20 | 0.79 | $0.76 | 39600 |
| 2024-12-19 | 0.79 | $0.81 | — |
| 2024-12-18 | 0.78 | $0.81 | 28024 |
| 2024-12-17 | 0.78 | $0.79 | — |
| 2024-12-16 | 0.78 | $0.79 | — |
| 2024-12-13 | 0.78 | $0.79 | 146200 |
| 2024-12-12 | 0.78 | $0.78 | — |
| 2024-12-11 | 0.78 | $0.78 | 33400 |
| 2024-12-10 | 0.78 | $0.80 | 2320 |
| 2024-12-09 | 0.78 | $0.79 | 3900 |
| 2024-12-06 | 0.78 | $0.78 | — |
| 2024-12-05 | 0.78 | $0.78 | — |
| 2024-12-04 | 0.78 | $0.78 | 10000 |
| 2024-12-03 | 0.78 | $0.79 | — |
| 2024-12-02 | 0.78 | $0.79 | 105400 |
| 2024-11-29 | 0.78 | $0.79 | 2000 |
| 2024-11-27 | 0.78 | $0.77 | — |
| 2024-11-26 | 0.78 | $0.77 | 15800 |
| 2024-11-25 | 0.79 | $0.80 | 2017 |
| 2024-11-22 | 0.79 | $0.77 | 9400 |
| 2024-11-21 | 0.79 | $0.78 | 5500 |
| 2024-11-20 | 0.80 | $0.75 | 8740 |
| 2024-11-19 | 0.80 | $0.80 | — |
| 2024-11-18 | 0.80 | $0.80 | 8748 |
| 2024-11-15 | 0.81 | $0.78 | 13600 |
| 2024-11-14 | 0.81 | $0.75 | — |
| 2024-11-13 | 0.82 | $0.75 | — |
| 2024-11-12 | 0.82 | $0.75 | 69703 |
| 2024-11-11 | 0.83 | $0.78 | — |
| 2024-11-08 | 0.83 | $0.78 | — |
| 2024-11-07 | 0.84 | $0.78 | 10600 |
| 2024-11-06 | 0.84 | $0.78 | — |
| 2024-11-05 | 0.85 | $0.78 | — |
| 2024-11-04 | 0.85 | $0.78 | 6400 |
| 2024-11-01 | 0.86 | $0.83 | — |
| 2024-10-31 | 0.86 | $0.83 | 7600 |
| 2024-10-30 | 0.86 | $0.84 | — |
| 2024-10-29 | 0.87 | $0.84 | — |
| 2024-10-28 | 0.87 | $0.84 | — |
| 2024-10-25 | 0.87 | $0.84 | — |
| 2024-10-24 | 0.87 | $0.84 | — |
| 2024-10-23 | 0.87 | $0.84 | 1040 |
| 2024-10-22 | 0.87 | $0.87 | — |
| 2024-10-21 | 0.87 | $0.87 | — |
| 2024-10-18 | 0.87 | $0.87 | — |
| 2024-10-17 | 0.87 | $0.87 | 16300 |
| 2024-10-16 | 0.87 | $0.84 | 9004 |
| 2024-10-15 | 0.87 | $0.88 | — |
| 2024-10-14 | 0.87 | $0.88 | — |
| 2024-10-11 | 0.87 | $0.88 | — |
| 2024-10-10 | 0.87 | $0.88 | — |
| 2024-10-09 | 0.87 | $0.88 | 58900 |
| 2024-10-08 | 0.87 | $0.88 | 52000 |
| 2024-10-07 | 0.87 | $0.88 | 57200 |
| 2024-10-04 | 0.87 | $0.88 | 8000 |
| 2024-10-03 | 0.86 | $0.88 | 114800 |
| 2024-10-02 | 0.86 | $0.88 | — |
| 2024-10-01 | 0.86 | $0.88 | 43100 |
| 2024-09-30 | 0.86 | $0.88 | — |
| 2024-09-27 | 0.85 | $0.88 | — |
| 2024-09-26 | 0.85 | $0.88 | 16920 |
| 2024-09-25 | 0.85 | $0.84 | 18800 |
| 2024-09-24 | 0.85 | $0.84 | 4116 |
| 2024-09-23 | 0.85 | $0.86 | — |
| 2024-09-20 | 0.85 | $0.86 | — |
| 2024-09-19 | 0.84 | $0.86 | — |
| 2024-09-18 | 0.84 | $0.86 | — |
| 2024-09-17 | 0.84 | $0.86 | — |
| 2024-09-16 | 0.84 | $0.86 | — |
| 2024-09-13 | 0.84 | $0.86 | — |
| 2024-09-12 | 0.84 | $0.86 | — |
| 2024-09-11 | 0.83 | $0.86 | 77400 |
| 2024-09-10 | 0.83 | $0.86 | — |
| 2024-09-09 | 0.83 | $0.86 | 67200 |
| 2024-09-06 | 0.82 | $0.83 | — |
| 2024-09-05 | 0.82 | $0.83 | — |
| 2024-09-04 | 0.82 | $0.83 | — |
| 2024-09-03 | 0.81 | $0.83 | — |
| 2024-08-30 | 0.81 | $0.83 | — |
| 2024-08-29 | 0.81 | $0.83 | — |
| 2024-08-28 | 0.80 | $0.83 | — |
| 2024-08-27 | 0.80 | $0.83 | — |
| 2024-08-26 | 0.80 | $0.83 | — |
| 2024-08-23 | 0.80 | $0.83 | — |
| 2024-08-22 | 0.79 | $0.83 | — |
| 2024-08-21 | 0.79 | $0.83 | — |
| 2024-08-20 | 0.78 | $0.83 | — |
| 2024-08-19 | 0.78 | $0.83 | — |
| 2024-08-16 | 0.77 | $0.83 | 134600 |
| 2024-08-15 | 0.77 | $0.83 | 6400 |
| 2024-08-14 | 0.77 | $0.83 | 35205 |
| 2024-08-13 | 0.76 | $0.78 | — |
| 2024-08-12 | 0.76 | $0.78 | 25000 |
| 2024-08-09 | 0.76 | $0.75 | 4900 |
| 2024-08-08 | 0.76 | $0.78 | — |
| 2024-08-07 | 0.76 | $0.78 | 10000 |
| 2024-08-06 | 0.76 | $0.78 | 38800 |
| 2024-08-05 | 0.75 | $0.77 | 41600 |
| 2024-08-02 | 0.75 | $0.77 | — |
| 2024-08-01 | 0.75 | $0.77 | 14000 |
| 2024-07-31 | 0.75 | $0.77 | — |
| 2024-07-30 | 0.75 | $0.77 | 4800 |
| 2024-07-29 | 0.74 | $0.78 | 19800 |
| 2024-07-26 | 0.74 | $0.73 | 3740 |
| 2024-07-25 | 0.74 | $0.77 | 4200 |
| 2024-07-24 | 0.74 | $0.73 | 39900 |
| 2024-07-23 | 0.74 | $0.73 | 20400 |
| 2024-07-22 | 0.74 | $0.73 | 12924 |
| 2024-07-19 | 0.74 | $0.77 | 17824 |
| 2024-07-18 | 0.74 | $0.76 | — |
| 2024-07-17 | 0.74 | $0.76 | 7748 |
| 2024-07-16 | 0.74 | $0.76 | — |
| 2024-07-15 | 0.74 | $0.76 | — |
| 2024-07-12 | 0.74 | $0.76 | 1000 |
| 2024-07-11 | 0.74 | $0.73 | — |
| 2024-07-10 | 0.74 | $0.73 | — |
| 2024-07-09 | 0.74 | $0.73 | — |
| 2024-07-08 | 0.74 | $0.73 | — |
| 2024-07-05 | 0.74 | $0.73 | 60800 |
| 2024-07-03 | 0.74 | $0.73 | 10800 |
| 2024-07-02 | 0.75 | $0.73 | — |
| 2024-07-01 | 0.75 | $0.73 | — |
| 2024-06-28 | 0.75 | $0.73 | 7926 |
| 2024-06-27 | 0.75 | $0.75 | 900 |
| 2024-06-26 | 0.76 | $0.74 | — |
| 2024-06-25 | 0.76 | $0.74 | — |
| 2024-06-24 | 0.76 | $0.74 | 4200 |
| 2024-06-21 | 0.77 | $0.75 | — |
| 2024-06-20 | 0.77 | $0.75 | — |
| 2024-06-18 | 0.77 | $0.75 | — |
| 2024-06-17 | 0.78 | $0.75 | — |
| 2024-06-14 | 0.78 | $0.75 | 3400 |
| 2024-06-13 | 0.78 | $0.75 | — |
| 2024-06-12 | 0.78 | $0.75 | — |
| 2024-06-11 | 0.79 | $0.75 | 13200 |
| 2024-06-10 | 0.79 | $0.75 | — |
| 2024-06-07 | 0.79 | $0.75 | 44900 |
| 2024-06-06 | 0.79 | $0.75 | 50000 |
| 2024-06-05 | 0.79 | $0.75 | 16820 |
| 2024-06-04 | 0.79 | $0.75 | 38400 |
| 2024-06-03 | 0.79 | $0.75 | 85000 |
| 2024-05-31 | 0.79 | $0.81 | 60300 |
| 2024-05-30 | 0.79 | $0.81 | — |
| 2024-05-29 | 0.79 | $0.81 | 92600 |
| 2024-05-28 | 0.78 | $0.81 | — |
| 2024-05-24 | 0.78 | $0.81 | — |
| 2024-05-23 | 0.78 | $0.81 | — |
| 2024-05-22 | 0.77 | $0.81 | — |
| 2024-05-21 | 0.77 | $0.81 | — |
| 2024-05-20 | 0.76 | $0.81 | — |
| 2024-05-17 | 0.76 | $0.81 | 900 |
| 2024-05-16 | 0.75 | $0.79 | 4700 |
| 2024-05-15 | 0.75 | $0.79 | 4700 |
| 2024-05-14 | 0.75 | $0.78 | 11935 |
| 2024-05-13 | 0.74 | $0.77 | — |
| 2024-05-10 | 0.74 | $0.77 | — |
| 2024-05-09 | 0.74 | $0.77 | — |
| 2024-05-08 | 0.74 | $0.77 | — |
| 2024-05-07 | 0.74 | $0.77 | 18100 |
| 2024-05-06 | 0.74 | $0.77 | — |
| 2024-05-03 | 0.74 | $0.77 | — |
| 2024-05-02 | 0.74 | $0.77 | 100 |
| 2024-05-01 | 0.74 | $0.74 | — |
| 2024-04-30 | 0.74 | $0.74 | — |
| 2024-04-29 | 0.74 | $0.74 | 22935 |
| 2024-04-26 | 0.74 | $0.72 | — |
| 2024-04-25 | 0.74 | $0.72 | — |
| 2024-04-24 | 0.74 | $0.72 | 20000 |
| 2024-04-23 | 0.74 | $0.72 | 31000 |
| 2024-04-22 | 0.75 | $0.72 | 53700 |
| 2024-04-19 | 0.75 | $0.74 | 902 |
| 2024-04-18 | 0.75 | $0.72 | 8500 |
| 2024-04-17 | 0.75 | $0.73 | — |
| 2024-04-16 | 0.75 | $0.73 | — |
| 2024-04-15 | 0.75 | $0.73 | — |
| 2024-04-12 | 0.75 | $0.73 | — |
| 2024-04-11 | 0.75 | $0.73 | — |
| 2024-04-10 | 0.75 | $0.73 | 39500 |
| 2024-04-09 | 0.76 | $0.76 | 15312 |
| 2024-04-08 | 0.76 | $0.77 | 442600 |
| 2024-04-05 | 0.75 | $0.77 | 5100 |
| 2024-04-04 | 0.75 | $0.76 | — |
| 2024-04-03 | 0.75 | $0.76 | — |
| 2024-04-02 | 0.75 | $0.76 | 31724 |
| 2024-04-01 | 0.75 | $0.76 | 10600 |
| 2024-03-28 | 0.75 | $0.79 | 3300 |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.76 | $0.75 | 32100 |
| 2024-03-20 | 0.76 | $0.75 | — |
| 2024-03-19 | 0.76 | $0.75 | — |
| 2024-03-18 | 0.76 | $0.75 | — |
| 2024-03-15 | 0.77 | $0.75 | — |
| 2024-03-14 | 0.77 | $0.75 | — |
| 2024-03-13 | 0.77 | $0.75 | — |
| 2024-03-12 | 0.77 | $0.75 | 6600 |
| 2024-03-11 | 0.78 | $0.75 | — |
| 2024-03-08 | 0.78 | $0.75 | — |
| 2024-03-07 | 0.78 | $0.75 | 87100 |
| 2024-03-06 | 0.78 | $0.75 | 10002 |
| 2024-03-05 | 0.79 | $0.75 | — |
| 2024-03-04 | 0.79 | $0.75 | 116500 |
| 2024-03-01 | 0.79 | $0.75 | — |
| 2024-02-29 | 0.79 | $0.75 | — |
| 2024-02-28 | 0.79 | $0.75 | 10723 |
| 2024-02-27 | 0.79 | $0.75 | 2130 |
| 2024-02-26 | 0.80 | $0.81 | — |
| 2024-02-23 | 0.80 | $0.81 | 45000 |
| 2024-02-22 | 0.79 | $0.81 | 11200 |
| 2024-02-21 | 0.79 | $0.77 | — |
| 2024-02-20 | 0.80 | $0.77 | 19700 |
| 2024-02-16 | 0.80 | $0.85 | 5700 |
| 2024-02-15 | 0.80 | $0.81 | — |
| 2024-02-14 | 0.80 | $0.81 | 147000 |
| 2024-02-13 | 0.80 | $0.81 | — |
| 2024-02-12 | 0.80 | $0.81 | 4928 |
| 2024-02-09 | 0.80 | $0.79 | 23000 |
| 2024-02-08 | 0.80 | $0.79 | — |
| 2024-02-07 | 0.80 | $0.79 | 13000 |
| 2024-02-06 | 0.81 | $0.79 | — |
| 2024-02-05 | 0.81 | $0.79 | 48100 |
| 2024-02-02 | 0.81 | $0.79 | — |
| 2024-02-01 | 0.81 | $0.79 | — |
| 2024-01-31 | 0.81 | $0.79 | 8400 |
| 2024-01-30 | 0.82 | $0.77 | 400 |
| 2024-01-29 | 0.82 | $0.79 | 3200 |
| 2024-01-26 | 0.82 | $0.79 | 139800 |
| 2024-01-25 | 0.82 | $0.79 | — |
| 2024-01-24 | 0.82 | $0.79 | 14636 |
| 2024-01-23 | 0.83 | $0.82 | — |
| 2024-01-22 | 0.83 | $0.82 | 172800 |
| 2024-01-19 | 0.83 | $0.82 | — |
| 2024-01-18 | 0.83 | $0.82 | 29100 |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | 100 |
| 2024-01-12 | 0.83 | $0.83 | 11300 |
| 2024-01-11 | 0.83 | $0.83 | 38000 |
| 2024-01-10 | 0.83 | $0.83 | 1000 |
| 2024-01-09 | 0.82 | $0.83 | — |
| 2024-01-08 | 0.82 | $0.83 | — |
| 2024-01-05 | 0.82 | $0.83 | — |
| 2024-01-04 | 0.82 | $0.83 | — |
| 2024-01-03 | 0.81 | $0.83 | — |
| 2024-01-02 | 0.81 | $0.83 | — |
| 2023-12-29 | 0.81 | $0.83 | — |
| 2023-12-28 | 0.80 | $0.83 | 15703 |
| 2023-12-27 | 0.80 | $0.81 | 11000 |
| 2023-12-26 | 0.80 | $0.81 | 8800 |
| 2023-12-22 | 0.80 | $0.83 | — |
| 2023-12-21 | 0.80 | $0.83 | 3246 |
| 2023-12-20 | 0.80 | $0.83 | 86848 |
| 2023-12-19 | 0.80 | $0.84 | 377000 |
| 2023-12-18 | 0.80 | $0.87 | — |
| 2023-12-15 | 0.80 | $0.87 | 11300 |
| 2023-12-14 | 0.79 | $0.85 | 250001 |
| 2023-12-13 | 0.79 | $0.77 | — |
| 2023-12-12 | 0.79 | $0.77 | — |
| 2023-12-11 | 0.79 | $0.77 | — |
| 2023-12-08 | 0.79 | $0.77 | 180447 |
| 2023-12-07 | 0.79 | $0.77 | 100000 |
| 2023-12-06 | 0.79 | $0.77 | — |
| 2023-12-05 | 0.78 | $0.77 | — |
| 2023-12-04 | 0.78 | $0.77 | — |
| 2023-12-01 | 0.78 | $0.77 | — |
| 2023-11-30 | 0.78 | $0.77 | — |
| 2023-11-29 | 0.78 | $0.77 | 12420 |
| 2023-11-28 | 0.78 | $0.77 | 112900 |
| 2023-11-27 | 0.78 | $0.79 | 8000 |
| 2023-11-24 | 0.78 | $0.84 | — |
| 2023-11-22 | 0.77 | $0.84 | — |
| 2023-11-21 | 0.77 | $0.84 | — |
| 2023-11-20 | 0.76 | $0.84 | 1000 |
| 2023-11-17 | 0.76 | $0.80 | 10005 |
| 2023-11-16 | 0.76 | $0.82 | 14600 |
| 2023-11-15 | 0.75 | $0.82 | 13232 |
| 2023-11-14 | 0.75 | $0.73 | 130900 |
| 2023-11-13 | 0.75 | $0.73 | 507 |
| 2023-11-10 | 0.75 | $0.75 | 151200 |
| 2023-11-09 | 0.75 | $0.75 | 150500 |
| 2023-11-08 | 0.76 | $0.77 | 25500 |
| 2023-11-07 | 0.76 | $0.75 | — |
| 2023-11-06 | 0.77 | $0.75 | 217100 |
| 2023-11-03 | 0.77 | $0.75 | 200000 |
| 2023-11-02 | 0.77 | $0.75 | 91000 |
| 2023-11-01 | 0.78 | $0.75 | — |
| 2023-10-31 | 0.78 | $0.75 | — |
| 2023-10-30 | 0.79 | $0.75 | — |
| 2023-10-27 | 0.79 | $0.75 | — |
| 2023-10-26 | 0.79 | $0.75 | — |
| 2023-10-25 | 0.80 | $0.75 | 21000 |
| 2023-10-24 | 0.80 | $0.76 | — |
| 2023-10-23 | 0.81 | $0.76 | — |
| 2023-10-20 | 0.81 | $0.76 | 161500 |
| 2023-10-19 | 0.81 | $0.76 | 251000 |
| 2023-10-18 | 0.82 | $0.76 | 31200 |
| 2023-10-17 | 0.82 | $0.76 | — |
| 2023-10-16 | 0.82 | $0.76 | 18000 |
| 2023-10-13 | 0.83 | $0.76 | 18735 |
| 2023-10-12 | 0.83 | $0.83 | — |
| 2023-10-11 | 0.83 | $0.83 | 62500 |
| 2023-10-10 | 0.83 | $0.83 | — |
| 2023-10-09 | 0.83 | $0.83 | 9500 |
| 2023-10-06 | 0.83 | $0.83 | — |
| 2023-10-05 | 0.83 | $0.83 | — |
| 2023-10-04 | 0.83 | $0.83 | — |
| 2023-10-03 | 0.83 | $0.83 | — |
| 2023-10-02 | 0.83 | $0.83 | — |
| 2023-09-29 | 0.83 | $0.83 | — |
| 2023-09-28 | 0.83 | $0.83 | — |
| 2023-09-27 | 0.83 | $0.83 | — |
| 2023-09-26 | 0.83 | $0.83 | — |
| 2023-09-25 | 0.83 | $0.83 | 58008 |
| 2023-09-22 | 0.83 | $0.83 | — |
| 2023-09-21 | 0.83 | $0.83 | 4000 |
| 2023-09-20 | 0.83 | $0.83 | — |
| 2023-09-19 | 0.83 | $0.83 | — |
| 2023-09-18 | 0.83 | $0.83 | 8700 |
| 2023-09-15 | 0.83 | $0.84 | 11500 |
| 2023-09-14 | 0.83 | $0.83 | — |
| 2023-09-13 | 0.83 | $0.83 | — |
| 2023-09-12 | 0.83 | $0.83 | 1500 |
| 2023-09-11 | 0.83 | $0.83 | — |
| 2023-09-08 | 0.83 | $0.83 | — |
| 2023-09-07 | 0.82 | $0.83 | — |
| 2023-09-06 | 0.82 | $0.83 | — |
| 2023-09-05 | 0.82 | $0.83 | — |
| 2023-09-01 | 0.82 | $0.83 | — |
| 2023-08-31 | 0.83 | $0.83 | — |
| 2023-08-30 | 0.83 | $0.83 | — |
| 2023-08-29 | 0.83 | $0.83 | 116800 |
| 2023-08-28 | 0.83 | $0.82 | — |
| 2023-08-25 | 0.83 | $0.82 | 16000 |
| 2023-08-24 | 0.83 | $0.82 | — |
| 2023-08-23 | 0.83 | $0.82 | 11600 |
| 2023-08-22 | 0.84 | $0.80 | 19400 |
| 2023-08-21 | 0.84 | $0.83 | — |
| 2023-08-18 | 0.84 | $0.83 | — |
| 2023-08-17 | 0.84 | $0.83 | 7300 |
| 2023-08-16 | 0.84 | $0.83 | 2620 |
| 2023-08-15 | 0.85 | $0.82 | — |
| 2023-08-14 | 0.85 | $0.82 | — |
| 2023-08-11 | 0.85 | $0.82 | 20100 |
| 2023-08-10 | 0.85 | $0.82 | 108649 |
| 2023-08-09 | 0.85 | $0.82 | — |
| 2023-08-08 | 0.86 | $0.82 | 8830 |
| 2023-08-07 | 0.86 | $0.85 | — |
| 2023-08-04 | 0.86 | $0.85 | — |
| 2023-08-03 | 0.86 | $0.85 | — |
| 2023-08-02 | 0.86 | $0.85 | — |
| 2023-08-01 | 0.86 | $0.85 | 14301 |
| 2023-07-31 | 0.86 | $0.88 | 6400 |
| 2023-07-28 | 0.86 | $0.85 | 88000 |
| 2023-07-27 | 0.86 | $0.85 | 113730 |
| 2023-07-26 | 0.86 | $0.87 | 100800 |
| 2023-07-25 | 0.85 | $0.86 | 98000 |
| 2023-07-24 | 0.85 | $0.86 | — |
| 2023-07-21 | 0.85 | $0.86 | — |
| 2023-07-20 | 0.85 | $0.86 | 33600 |
| 2023-07-19 | 0.85 | $0.86 | — |
| 2023-07-18 | 0.85 | $0.86 | — |
| 2023-07-17 | 0.84 | $0.86 | — |
| 2023-07-14 | 0.84 | $0.86 | — |
| 2023-07-13 | 0.84 | $0.86 | — |
| 2023-07-12 | 0.84 | $0.86 | — |
| 2023-07-11 | 0.83 | $0.86 | — |
| 2023-07-10 | 0.83 | $0.86 | — |
| 2023-07-07 | 0.83 | $0.86 | — |
| 2023-07-06 | 0.83 | $0.86 | — |
| 2023-07-05 | 0.82 | $0.86 | 35700 |
| 2023-07-03 | 0.82 | $0.83 | — |
| 2023-06-30 | 0.81 | $0.83 | 6447 |
| 2023-06-29 | 0.81 | $0.85 | 11600 |
| 2023-06-28 | 0.81 | $0.83 | — |
| 2023-06-27 | 0.80 | $0.83 | 100000 |
| 2023-06-26 | 0.80 | $0.83 | 121900 |
| 2023-06-23 | 0.80 | $0.82 | 79300 |
| 2023-06-22 | 0.80 | $0.83 | 100000 |
| 2023-06-21 | 0.79 | $0.83 | 100000 |
| 2023-06-20 | 0.79 | $0.83 | 108000 |
| 2023-06-16 | 0.79 | $0.82 | 100000 |
| 2023-06-15 | 0.79 | $0.82 | 15400 |
| 2023-06-14 | 0.78 | $0.82 | 87700 |
| 2023-06-13 | 0.78 | $0.82 | 100000 |
| 2023-06-12 | 0.78 | $0.82 | 75000 |
| 2023-06-09 | 0.78 | $0.82 | — |
| 2023-06-08 | 0.77 | $0.82 | 5000 |
| 2023-06-07 | 0.77 | $0.77 | — |
| 2023-06-06 | 0.77 | $0.77 | — |
| 2023-06-05 | 0.77 | $0.77 | — |
| 2023-06-02 | 0.77 | $0.77 | — |
| 2023-06-01 | 0.77 | $0.77 | — |
| 2023-05-31 | 0.77 | $0.77 | — |
| 2023-05-30 | 0.78 | $0.77 | — |
| 2023-05-26 | 0.78 | $0.77 | — |
| 2023-05-25 | 0.78 | $0.77 | — |
| 2023-05-24 | 0.78 | $0.77 | — |
| 2023-05-23 | 0.78 | $0.77 | 3441 |
| 2023-05-22 | 0.78 | $0.77 | 18900 |
| 2023-05-19 | 0.78 | $0.78 | — |
| 2023-05-18 | 0.78 | $0.78 | 1500 |
| 2023-05-17 | 0.78 | $0.77 | — |
| 2023-05-16 | 0.79 | $0.77 | — |
| 2023-05-15 | 0.79 | $0.77 | 10045 |
| 2023-05-12 | 0.79 | $0.78 | 13100 |
| 2023-05-11 | 0.79 | $0.78 | — |
| 2023-05-10 | 0.79 | $0.78 | — |
| 2023-05-09 | 0.79 | $0.78 | 6800 |
| 2023-05-08 | 0.79 | $0.78 | — |
| 2023-05-05 | 0.79 | $0.78 | 7300 |
| 2023-05-04 | 0.80 | $0.78 | — |
| 2023-05-03 | 0.80 | $0.78 | — |
| 2023-05-02 | 0.80 | $0.78 | — |
| 2023-05-01 | 0.80 | $0.78 | — |
| 2023-04-28 | 0.80 | $0.78 | — |
| 2023-04-27 | 0.80 | $0.78 | — |
| 2023-04-26 | 0.80 | $0.78 | 10000 |
| 2023-04-25 | 0.80 | $0.78 | 44118 |
| 2023-04-24 | 0.80 | $0.82 | — |
| 2023-04-21 | 0.80 | $0.82 | — |
| 2023-04-20 | 0.80 | $0.82 | — |
| 2023-04-19 | 0.79 | $0.82 | — |
| 2023-04-18 | 0.79 | $0.82 | 6300 |
| 2023-04-17 | 0.79 | $0.82 | 1000 |
| 2023-04-14 | 0.79 | $0.79 | — |
| 2023-04-13 | 0.79 | $0.79 | — |
| 2023-04-12 | 0.79 | $0.79 | — |
| 2023-04-11 | 0.79 | $0.79 | 5300 |
| 2023-04-10 | 0.80 | $0.79 | — |
| 2023-04-06 | 0.80 | $0.79 | 5000 |
| 2023-04-05 | 0.81 | $0.79 | — |
| 2023-04-04 | 0.81 | $0.79 | 6500 |
| 2023-04-03 | 0.81 | $0.79 | — |
| 2023-03-31 | 0.82 | $0.79 | — |
| 2023-03-30 | 0.82 | $0.79 | — |
| 2023-03-29 | 0.83 | $0.79 | — |
| 2023-03-28 | 0.83 | $0.79 | — |
| 2023-03-27 | 0.83 | $0.79 | — |
| 2023-03-24 | 0.84 | $0.79 | — |
| 2023-03-23 | 0.84 | $0.79 | — |
| 2023-03-22 | 0.85 | $0.79 | — |
| 2023-03-21 | 0.85 | $0.79 | 100 |
| 2023-03-20 | 0.85 | $0.79 | 21400 |
| 2023-03-17 | 0.86 | $0.82 | 4600 |
| 2023-03-16 | 0.86 | $0.78 | — |
| 2023-03-15 | 0.87 | $0.78 | 10000 |
| 2023-03-14 | 0.87 | $0.87 | — |
| 2023-03-13 | 0.87 | $0.87 | — |
| 2023-03-10 | 0.87 | $0.87 | — |
| 2023-03-09 | 0.87 | $0.87 | — |
| 2023-03-08 | 0.87 | $0.87 | — |
| 2023-03-07 | 0.88 | $0.87 | — |
| 2023-03-06 | 0.88 | $0.87 | — |
| 2023-03-03 | 0.88 | $0.87 | — |
| 2023-03-02 | 0.88 | $0.87 | — |
| 2023-03-01 | 0.88 | $0.87 | — |
| 2023-02-28 | 0.89 | $0.87 | 107300 |
| 2023-02-27 | 0.89 | $0.87 | — |
| 2023-02-24 | 0.89 | $0.87 | — |
| 2023-02-23 | 0.89 | $0.87 | — |
| 2023-02-22 | 0.89 | $0.87 | — |
| 2023-02-21 | 0.89 | $0.87 | 10000 |
| 2023-02-17 | 0.89 | $0.89 | 5000 |
| 2023-02-16 | 0.89 | $0.89 | 2004 |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.89 | $0.88 | 10900 |
| 2023-02-13 | 0.89 | $0.88 | — |
| 2023-02-10 | 0.89 | $0.88 | — |
| 2023-02-09 | 0.89 | $0.88 | — |
| 2023-02-08 | 0.89 | $0.88 | — |
| 2023-02-07 | 0.88 | $0.88 | 6700 |
| 2023-02-06 | 0.88 | $0.88 | 10800 |
| 2023-02-03 | 0.87 | $0.92 | — |
| 2023-02-02 | 0.87 | $0.92 | — |
| 2023-02-01 | 0.86 | $0.92 | 48900 |
| 2023-01-31 | 0.86 | $0.91 | 7500 |
| 2023-01-30 | 0.85 | $0.91 | 13200 |
| 2023-01-27 | 0.85 | $0.91 | 11400 |
| 2023-01-26 | 0.84 | $0.89 | — |
| 2023-01-25 | 0.84 | $0.89 | 1000 |
| 2023-01-24 | 0.84 | $0.87 | — |
| 2023-01-23 | 0.83 | $0.87 | — |
| 2023-01-20 | 0.83 | $0.87 | — |
| 2023-01-19 | 0.83 | $0.87 | 11500 |
| 2023-01-18 | 0.83 | $0.86 | 7800 |
| 2023-01-17 | 0.82 | $0.88 | 19100 |
| 2023-01-13 | 0.82 | $0.86 | — |
| 2023-01-12 | 0.82 | $0.86 | — |
| 2023-01-11 | 0.82 | $0.86 | 9105 |
| 2023-01-10 | 0.82 | $0.81 | — |
| 2023-01-09 | 0.82 | $0.81 | — |
| 2023-01-06 | 0.82 | $0.81 | — |
| 2023-01-05 | 0.82 | $0.81 | — |
| 2023-01-04 | 0.83 | $0.81 | — |
| 2023-01-03 | 0.83 | $0.81 | — |
| 2022-12-30 | 0.83 | $0.81 | — |
| 2022-12-29 | 0.84 | $0.81 | — |
| 2022-12-28 | 0.84 | $0.81 | 10600 |
| 2022-12-27 | 0.84 | $0.81 | 23706 |
| 2022-12-23 | 0.84 | $0.81 | — |
| 2022-12-22 | 0.85 | $0.81 | — |
| 2022-12-21 | 0.85 | $0.81 | 7000 |
| 2022-12-20 | 0.85 | $0.81 | 10501 |
| 2022-12-19 | 0.86 | $0.85 | — |
| 2022-12-16 | 0.86 | $0.85 | — |
| 2022-12-15 | 0.86 | $0.85 | — |
| 2022-12-14 | 0.86 | $0.85 | — |
| 2022-12-13 | 0.86 | $0.85 | 31500 |
| 2022-12-12 | 0.86 | $0.82 | 5240 |
| 2022-12-09 | 0.86 | $0.83 | — |
| 2022-12-08 | 0.85 | $0.83 | — |
| 2022-12-07 | 0.85 | $0.83 | 66200 |
| 2022-12-06 | 0.85 | $0.87 | — |
| 2022-12-05 | 0.84 | $0.87 | — |
| 2022-12-02 | 0.84 | $0.87 | — |
| 2022-12-01 | 0.83 | $0.87 | — |
| 2022-11-30 | 0.82 | $0.87 | 101400 |
| 2022-11-29 | 0.82 | $0.87 | — |
| 2022-11-28 | 0.81 | $0.87 | — |
| 2022-11-25 | 0.81 | $0.87 | — |
| 2022-11-23 | 0.80 | $0.87 | — |
| 2022-11-22 | 0.80 | $0.87 | — |
| 2022-11-21 | 0.79 | $0.87 | 7500 |
| 2022-11-18 | 0.79 | $0.87 | — |
| 2022-11-17 | 0.78 | $0.87 | — |
| 2022-11-16 | 0.78 | $0.87 | 10915 |
| 2022-11-15 | 0.77 | $0.86 | — |
| 2022-11-14 | 0.77 | $0.86 | 7100 |
| 2022-11-11 | 0.76 | $0.76 | 41400 |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | 40000 |
| 2022-11-08 | 0.76 | $0.76 | 54500 |
| 2022-11-07 | 0.76 | $0.76 | 79000 |
| 2022-11-04 | 0.76 | $0.76 | 50000 |
| 2022-11-03 | 0.76 | $0.76 | 50000 |
| 2022-11-02 | 0.76 | $0.76 | — |
| 2022-11-01 | 0.76 | $0.76 | 73600 |
| 2022-10-31 | 0.76 | $0.76 | 100000 |
| 2022-10-28 | 0.75 | $0.76 | 80000 |
| 2022-10-27 | 0.74 | $0.76 | 119100 |
| 2022-10-26 | 0.74 | $0.76 | 109200 |
| 2022-10-25 | 0.74 | $0.76 | 100000 |
| 2022-10-24 | 0.74 | $0.76 | — |
| 2022-10-21 | 0.74 | $0.76 | 71001 |
| 2022-10-20 | 0.74 | $0.77 | — |
| 2022-10-19 | 0.74 | $0.77 | 40000 |
| 2022-10-18 | 0.74 | $0.75 | — |
| 2022-10-17 | 0.74 | $0.75 | — |
| 2022-10-14 | 0.74 | $0.75 | 4900 |
| 2022-10-13 | 0.74 | $0.75 | 9300 |
| 2022-10-12 | 0.75 | $0.77 | 32400 |
| 2022-10-11 | 0.75 | $0.78 | 5000 |
| 2022-10-10 | 0.75 | $0.75 | 3141 |
| 2022-10-07 | 0.75 | $0.79 | 32200 |
| 2022-10-06 | 0.75 | $0.79 | — |
| 2022-10-05 | 0.76 | $0.79 | 1000 |
| 2022-10-04 | 0.76 | $0.62 | — |
| 2022-10-03 | 0.77 | $0.62 | — |
| 2022-09-30 | 0.78 | $0.60 | 6000 |
| 2022-09-29 | 0.79 | $0.71 | 9001 |
| 2022-09-28 | 0.79 | $0.76 | 13400 |
| 2022-09-27 | 0.79 | $0.77 | — |
| 2022-09-26 | 0.80 | $0.77 | — |
| 2022-09-23 | 0.80 | $0.77 | — |
| 2022-09-22 | 0.81 | $0.77 | — |
| 2022-09-21 | 0.81 | $0.77 | — |
| 2022-09-20 | 0.82 | $0.77 | — |
| 2022-09-19 | 0.82 | $0.77 | 11605 |
| 2022-09-16 | 0.83 | $0.79 | 10200 |
| 2022-09-15 | 0.83 | $0.79 | — |
| 2022-09-14 | 0.84 | $0.79 | 6400 |
| 2022-09-13 | 0.84 | $0.81 | — |
| 2022-09-12 | 0.84 | $0.81 | 7800 |
| 2022-09-09 | 0.85 | $0.81 | — |
| 2022-09-08 | 0.85 | $0.81 | — |
| 2022-09-07 | 0.86 | $0.81 | — |
| 2022-09-06 | 0.86 | $0.81 | — |
| 2022-09-02 | 0.86 | $0.81 | — |
| 2022-09-01 | 0.87 | $0.81 | 1200 |
| 2022-08-31 | 0.87 | $0.81 | 9809 |
| 2022-08-30 | 0.88 | $0.80 | 50800 |
| 2022-08-29 | 0.88 | $0.87 | 50000 |
| 2022-08-26 | 0.88 | $0.87 | 80000 |
| 2022-08-25 | 0.88 | $0.87 | 46000 |
| 2022-08-24 | 0.87 | $0.87 | 80000 |
| 2022-08-23 | 0.87 | $0.87 | 39100 |
| 2022-08-22 | 0.86 | $0.87 | — |
| 2022-08-19 | 0.86 | $0.87 | 52400 |
| 2022-08-18 | 0.86 | $0.88 | — |
| 2022-08-17 | 0.85 | $0.88 | — |
| 2022-08-16 | 0.85 | $0.88 | 2400 |
| 2022-08-15 | 0.84 | $0.88 | 36300 |
| 2022-08-12 | 0.83 | $0.89 | — |
| 2022-08-11 | 0.83 | $0.89 | 38440 |
| 2022-08-10 | 0.82 | $0.87 | 101100 |
| 2022-08-09 | 0.82 | $0.87 | 3000 |
| 2022-08-08 | 0.82 | $0.91 | — |
| 2022-08-05 | 0.81 | $0.91 | — |
| 2022-08-04 | 0.80 | $0.91 | — |
| 2022-08-03 | 0.80 | $0.91 | 4000 |
| 2022-08-02 | 0.79 | $0.89 | 6000 |
| 2022-08-01 | 0.79 | $0.85 | 13900 |
| 2022-07-29 | 0.78 | $0.78 | — |
| 2022-07-28 | 0.79 | $0.78 | 5700 |
| 2022-07-27 | 0.79 | $0.78 | — |
| 2022-07-26 | 0.79 | $0.78 | — |
| 2022-07-25 | 0.79 | $0.78 | 3500 |
| 2022-07-22 | 0.79 | $0.78 | — |
| 2022-07-21 | 0.79 | $0.78 | — |
| 2022-07-20 | 0.79 | $0.78 | 23900 |
| 2022-07-19 | 0.79 | $0.78 | — |
| 2022-07-18 | 0.79 | $0.78 | 2909 |
| 2022-07-15 | 0.79 | $0.80 | 830 |
| 2022-07-14 | 0.79 | $0.78 | — |
| 2022-07-13 | 0.79 | $0.78 | — |
| 2022-07-12 | 0.80 | $0.78 | 1000 |
| 2022-07-11 | 0.80 | $0.79 | — |
| 2022-07-08 | 0.80 | $0.79 | — |
| 2022-07-07 | 0.80 | $0.79 | — |
| 2022-07-06 | 0.81 | $0.79 | — |
| 2022-07-05 | 0.81 | $0.79 | — |
| 2022-07-01 | 0.81 | $0.79 | 8300 |
| 2022-06-30 | 0.82 | $0.83 | — |
| 2022-06-29 | 0.82 | $0.83 | 32500 |
| 2022-06-28 | 0.82 | $0.82 | 46607 |
| 2022-06-27 | 0.82 | $0.78 | — |
| 2022-06-24 | 0.82 | $0.78 | — |
| 2022-06-23 | 0.82 | $0.78 | — |
| 2022-06-22 | 0.82 | $0.78 | — |
| 2022-06-21 | 0.82 | $0.78 | 50900 |
| 2022-06-17 | 0.82 | $0.78 | — |
| 2022-06-16 | 0.83 | $0.78 | — |
| 2022-06-15 | 0.83 | $0.78 | 1600 |
| 2022-06-14 | 0.83 | $0.84 | — |
| 2022-06-13 | 0.83 | $0.84 | 22000 |
| 2022-06-10 | 0.83 | $0.84 | 25400 |
| 2022-06-09 | 0.83 | $0.84 | — |
| 2022-06-08 | 0.82 | $0.84 | — |
| 2022-06-07 | 0.82 | $0.84 | 14000 |
| 2022-06-06 | 0.83 | $0.85 | — |
| 2022-06-03 | 0.83 | $0.85 | — |
| 2022-06-02 | 0.83 | $0.85 | — |
| 2022-06-01 | 0.83 | $0.85 | 10000 |
| 2022-05-31 | 0.84 | $0.85 | 10600 |
| 2022-05-27 | 0.84 | $0.80 | 11000 |
| 2022-05-26 | 0.85 | $0.80 | 3800 |
| 2022-05-25 | 0.85 | $0.80 | — |
| 2022-05-24 | 0.86 | $0.80 | 3730 |
| 2022-05-23 | 0.86 | $0.83 | — |
| 2022-05-20 | 0.87 | $0.83 | — |
| 2022-05-19 | 0.87 | $0.83 | 50000 |
| 2022-05-18 | 0.87 | $0.81 | — |
| 2022-05-17 | 0.88 | $0.81 | 1200 |
| 2022-05-16 | 0.88 | $0.80 | 1000 |
| 2022-05-13 | 0.89 | $0.81 | — |
| 2022-05-12 | 0.90 | $0.81 | — |
| 2022-05-11 | 0.90 | $0.81 | — |
| 2022-05-10 | 0.91 | $0.81 | 11913 |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | 169000 |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.91 | $0.91 | — |
| 2022-04-29 | 0.91 | $0.91 | 31700 |
| 2022-04-28 | 0.91 | $0.91 | 1000 |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | 4700 |
| 2022-04-20 | 0.91 | $0.91 | 19800 |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | 2000 |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | 36900 |
| 2022-04-12 | 0.91 | $0.91 | 28000 |
| 2022-04-11 | 0.90 | $0.92 | 1604 |
| 2022-04-08 | 0.90 | $0.91 | 50900 |
| 2022-04-07 | 0.90 | $0.89 | — |
| 2022-04-06 | 0.90 | $0.89 | 49600 |
| 2022-04-05 | 0.90 | $0.89 | 15600 |
| 2022-04-04 | 0.90 | $0.89 | — |
| 2022-04-01 | 0.90 | $0.89 | 2420 |
| 2022-03-31 | 0.90 | $0.93 | — |
| 2022-03-30 | 0.89 | $0.93 | — |
| 2022-03-29 | 0.89 | $0.93 | — |
| 2022-03-28 | 0.89 | $0.93 | — |
| 2022-03-25 | 0.89 | $0.93 | — |
| 2022-03-24 | 0.88 | $0.93 | 7500 |
| 2022-03-23 | 0.88 | $0.91 | — |
| 2022-03-22 | 0.88 | $0.91 | 104900 |
| 2022-03-21 | 0.88 | $0.91 | — |
| 2022-03-18 | 0.88 | $0.91 | 4000 |
| 2022-03-17 | 0.88 | $0.87 | 5500 |
| 2022-03-16 | 0.88 | $0.84 | 21900 |
| 2022-03-15 | 0.89 | $0.85 | 3800 |
| 2022-03-14 | 0.89 | $0.86 | 6800 |
| 2022-03-11 | 0.90 | $0.89 | — |
| 2022-03-10 | 0.90 | $0.89 | 700 |
| 2022-03-09 | 0.91 | $0.86 | — |
| 2022-03-08 | 0.91 | $0.86 | 11400 |
| 2022-03-07 | 0.92 | $0.90 | — |
| 2022-03-04 | 0.92 | $0.90 | — |
| 2022-03-03 | 0.92 | $0.90 | — |
| 2022-03-02 | 0.92 | $0.90 | 10000 |
| 2022-03-01 | 0.93 | $0.86 | — |
| 2022-02-28 | 0.94 | $0.86 | 44400 |
| 2022-02-25 | 0.94 | $0.89 | — |
| 2022-02-24 | 0.95 | $0.89 | 41900 |
| 2022-02-23 | 0.95 | $0.89 | — |
| 2022-02-22 | 0.96 | $0.89 | — |
| 2022-02-18 | 0.97 | $0.89 | 19900 |
| 2022-02-17 | 0.97 | $0.89 | — |
| 2022-02-16 | 0.98 | $0.89 | 819 |
| 2022-02-15 | 0.98 | $0.96 | 16400 |
| 2022-02-14 | 0.98 | $0.96 | 239000 |
| 2022-02-11 | 0.99 | $0.97 | 33000 |
| 2022-02-10 | 0.99 | $0.97 | 43200 |
| 2022-02-09 | 0.99 | $0.97 | 37220 |
| 2022-02-08 | 0.99 | $0.96 | — |
| 2022-02-07 | 0.99 | $0.96 | — |
| 2022-02-04 | 0.99 | $0.96 | — |
| 2022-02-03 | 1.00 | $0.96 | — |
| 2022-02-02 | 1.00 | $0.96 | 4600 |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.01 | $1.00 | — |
| 2022-01-28 | 1.01 | $1.00 | — |
| 2022-01-27 | 1.02 | $1.00 | 120400 |
| 2022-01-26 | 1.02 | $1.00 | 1000 |
| 2022-01-25 | 1.03 | $1.00 | — |
| 2022-01-24 | 1.03 | $1.00 | — |
| 2022-01-21 | 1.03 | $1.00 | — |
| 2022-01-20 | 1.03 | $1.00 | 2200 |
| 2022-01-19 | 1.02 | $1.00 | — |
| 2022-01-18 | 1.02 | $1.00 | — |
| 2022-01-14 | 1.02 | $1.00 | — |
| 2022-01-13 | 1.03 | $1.00 | 9000 |
| 2022-01-12 | 1.03 | $1.00 | — |
| 2022-01-11 | 1.03 | $1.00 | 6700 |
| 2022-01-10 | 1.03 | $1.00 | — |
| 2022-01-07 | 1.03 | $1.00 | 22300 |
| 2022-01-06 | 1.03 | $1.00 | 14000 |
| 2022-01-05 | 1.03 | $1.00 | 456230 |
| 2022-01-04 | 1.03 | $1.09 | — |
| 2022-01-03 | 1.03 | $1.09 | — |
| 2021-12-31 | 1.03 | $1.09 | 56000 |
| 2021-12-30 | 1.03 | $1.09 | — |
| 2021-12-29 | 1.02 | $1.09 | — |
| 2021-12-28 | 1.02 | $1.09 | 21300 |
| 2021-12-27 | 1.02 | $1.01 | 5000 |
| 2021-12-23 | 1.02 | $0.98 | — |
| 2021-12-22 | 1.03 | $0.98 | 3740 |
| 2021-12-21 | 1.03 | $0.97 | 93800 |
| 2021-12-20 | 1.04 | $0.97 | 6200 |
| 2021-12-17 | 1.04 | $1.04 | — |
| 2021-12-16 | 1.04 | $1.02 | — |
| 2021-12-15 | 1.05 | $1.02 | 1400 |
| 2021-12-14 | 1.05 | $1.02 | — |
| 2021-12-13 | 1.05 | $1.02 | 2600 |
| 2021-12-10 | 1.05 | $1.03 | 17640 |
| 2021-12-09 | 1.05 | $1.01 | 10000 |
| 2021-12-08 | 1.05 | $1.04 | — |
| 2021-12-07 | 1.05 | $1.04 | — |
| 2021-12-06 | 1.05 | $1.04 | 19900 |
| 2021-12-03 | 1.05 | $1.04 | — |
| 2021-12-02 | 1.05 | $1.04 | 10000 |
| 2021-12-01 | 1.05 | $1.00 | 1338 |
| 2021-11-30 | 1.05 | $1.07 | 9800 |
| 2021-11-29 | 1.05 | $1.07 | — |
| 2021-11-26 | 1.05 | $1.07 | 149900 |
| 2021-11-24 | 1.05 | $1.09 | 20000 |
| 2021-11-23 | 1.05 | $1.07 | — |
| 2021-11-22 | 1.05 | $1.07 | — |
| 2021-11-19 | 1.04 | $1.07 | 102 |
| 2021-11-18 | 1.04 | $1.05 | — |
| 2021-11-17 | 1.04 | $1.05 | — |
| 2021-11-16 | 1.04 | $1.05 | — |
| 2021-11-15 | 1.04 | $1.05 | 4710 |
| 2021-11-12 | 1.04 | $1.04 | — |
| 2021-11-11 | 1.04 | $1.04 | — |
| 2021-11-10 | 1.03 | $1.04 | — |
| 2021-11-09 | 1.03 | $1.04 | 500 |
| 2021-11-08 | 1.03 | $1.04 | — |
| 2021-11-05 | 1.03 | $1.04 | 67700 |
| 2021-11-04 | 1.03 | $1.04 | — |
| 2021-11-03 | 1.03 | $1.04 | — |
| 2021-11-02 | 1.02 | $1.04 | — |
| 2021-11-01 | 1.02 | $1.04 | 1200 |
| 2021-10-29 | 1.02 | $1.02 | 159700 |
| 2021-10-28 | 1.02 | $1.05 | 200 |
| 2021-10-27 | 1.02 | $1.05 | 14500 |
| 2021-10-26 | 1.02 | $1.04 | 3200 |
| 2021-10-25 | 1.02 | $1.06 | — |
| 2021-10-22 | 1.02 | $1.06 | — |
| 2021-10-21 | 1.02 | $1.06 | 100000 |
| 2021-10-20 | 1.02 | $1.00 | — |
| 2021-10-19 | 1.02 | $1.00 | — |
| 2021-10-18 | 1.02 | $1.00 | — |
| 2021-10-15 | 1.03 | $1.00 | — |
| 2021-10-14 | 1.03 | $1.00 | — |
| 2021-10-13 | 1.03 | $1.00 | — |
| 2021-10-12 | 1.03 | $1.00 | — |
| 2021-10-11 | 1.04 | $1.00 | 2420 |
| 2021-10-08 | 1.04 | $1.02 | — |
| 2021-10-07 | 1.05 | $1.02 | — |
| 2021-10-06 | 1.05 | $1.02 | — |
| 2021-10-05 | 1.05 | $1.02 | — |
| 2021-10-04 | 1.05 | $1.02 | — |
| 2021-10-01 | 1.05 | $1.02 | 7800 |
| 2021-09-30 | 1.05 | $1.02 | 13700 |
| 2021-09-29 | 1.05 | $1.05 | — |
| 2021-09-28 | 1.05 | $1.05 | — |
| 2021-09-27 | 1.04 | $1.05 | — |
| 2021-09-24 | 1.04 | $1.05 | — |
| 2021-09-23 | 1.04 | $1.05 | — |
| 2021-09-22 | 1.04 | $1.05 | — |
| 2021-09-21 | 1.03 | $1.05 | — |
| 2021-09-20 | 1.03 | $1.05 | — |
| 2021-09-17 | 1.03 | $1.05 | — |
| 2021-09-16 | 1.03 | $1.05 | — |
| 2021-09-15 | 1.03 | $1.05 | — |
| 2021-09-14 | 1.03 | $1.05 | 2000 |
| 2021-09-13 | 1.03 | $1.09 | — |
| 2021-09-10 | 1.03 | $1.09 | — |
| 2021-09-09 | 1.03 | $1.09 | — |
| 2021-09-08 | 1.03 | $1.09 | 85122 |
| 2021-09-07 | 1.02 | $1.00 | 3300 |
| 2021-09-03 | 1.03 | $1.00 | — |
| 2021-09-02 | 1.03 | $1.00 | — |
| 2021-09-01 | 1.03 | $1.00 | 6200 |
| 2021-08-31 | 1.04 | $1.00 | — |
| 2021-08-30 | 1.04 | $1.00 | — |
| 2021-08-27 | 1.04 | $1.00 | 2600 |
| 2021-08-26 | 1.05 | $1.00 | — |
| 2021-08-25 | 1.05 | $1.00 | — |
| 2021-08-24 | 1.05 | $1.00 | — |
| 2021-08-23 | 1.05 | $1.00 | — |
| 2021-08-20 | 1.06 | $1.00 | 6400 |
| 2021-08-19 | 1.06 | $1.06 | — |
| 2021-08-18 | 1.06 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.06 | $1.06 | 103000 |
| 2021-08-12 | 1.07 | $1.06 | — |
| 2021-08-11 | 1.07 | $1.06 | — |
| 2021-08-10 | 1.07 | $1.06 | — |
| 2021-08-09 | 1.07 | $1.06 | — |
| 2021-08-06 | 1.07 | $1.06 | — |
| 2021-08-05 | 1.07 | $1.06 | — |
| 2021-08-04 | 1.07 | $1.06 | — |
| 2021-08-03 | 1.08 | $1.06 | — |
| 2021-08-02 | 1.08 | $1.06 | 4844 |
| 2021-07-30 | 1.08 | $1.06 | 9600 |
| 2021-07-29 | 1.08 | $1.06 | 40500 |
| 2021-07-28 | 1.08 | $1.05 | 11900 |
| 2021-07-27 | 1.08 | $1.05 | — |
| 2021-07-26 | 1.09 | $1.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.79
2026-07-23
Close Price
$0.82
Vol: 6900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
0.85
Maximum
1.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.79 | $0.82 | 6900 |
| 2026-07-22 | 0.79 | $0.76 | 3000 |
| 2026-07-21 | 0.79 | $0.76 | 3000 |
| 2026-07-20 | 0.79 | $0.76 | 3000 |
| 2026-07-17 | 0.80 | $0.77 | 4400 |
| 2026-07-16 | 0.80 | $0.83 | 9900 |
| 2026-07-15 | 0.80 | $0.82 | 23900 |
| 2026-07-14 | 0.79 | $0.86 | 6200 |
| 2026-07-13 | 0.79 | $0.77 | 1605 |
| 2026-07-10 | 0.79 | $0.79 | 22000 |
| 2026-07-09 | 0.79 | $0.77 | 1000 |
| 2026-07-08 | 0.79 | $0.77 | 1000 |
| 2026-07-07 | 0.79 | $0.77 | 102 |
| 2026-07-06 | 0.79 | $0.79 | 7231 |
| 2026-07-02 | 0.79 | $0.80 | 20800 |
| 2026-07-01 | 0.79 | $0.77 | 3700 |
| 2026-06-30 | 0.80 | $0.79 | 5700 |
| 2026-06-29 | 0.80 | $0.77 | 12211 |
| 2026-06-26 | 0.80 | $0.79 | 5631 |
| 2026-06-25 | 0.80 | $0.82 | 5631 |
| 2026-06-24 | 0.80 | $0.83 | 7600 |
| 2026-06-23 | 0.79 | $0.79 | 5631 |
| 2026-06-22 | 0.79 | $0.77 | 5800 |
| 2026-06-18 | 0.80 | $0.83 | 5631 |
| 2026-06-17 | 0.79 | $0.78 | 5631 |
| 2026-06-16 | 0.79 | $0.78 | 5631 |
| 2026-06-15 | 0.80 | $0.77 | 5631 |
| 2026-06-12 | 0.80 | $0.81 | 8200 |
| 2026-06-11 | 0.80 | $0.80 | 5631 |
| 2026-06-10 | 0.80 | $0.82 | 17000 |
| 2026-06-09 | 0.80 | $0.77 | 10600 |
| 2026-06-08 | 0.80 | $0.81 | 5300 |
| 2026-06-05 | 0.80 | $0.76 | 5631 |
| 2026-06-04 | 0.80 | $0.76 | 8609 |
| 2026-06-03 | 0.80 | $0.76 | 5631 |
| 2026-06-02 | 0.81 | $0.79 | 5631 |
| 2026-06-01 | 0.81 | $0.80 | 7000 |
| 2026-05-29 | 0.81 | $0.84 | 24900 |
| 2026-05-28 | 0.81 | $0.83 | 1700 |
| 2026-05-27 | 0.81 | $0.78 | 4000 |
| 2026-05-26 | 0.81 | $0.78 | 1920 |
| 2026-05-22 | 0.81 | $0.84 | 3800 |
| 2026-05-21 | 0.81 | $0.84 | 2400 |
| 2026-05-20 | 0.81 | $0.79 | 26140 |
| 2026-05-19 | 0.81 | $0.77 | 36005 |
| 2026-05-18 | 0.81 | $0.82 | 15000 |
| 2026-05-15 | 0.81 | $0.80 | 3840 |
| 2026-05-14 | 0.82 | $0.81 | 4709 |
| 2026-05-13 | 0.82 | $0.78 | 1429 |
| 2026-05-12 | 0.82 | $0.78 | 17400 |
| 2026-05-11 | 0.82 | $0.79 | 7645 |
| 2026-05-08 | 0.83 | $0.82 | 13000 |
| 2026-05-07 | 0.83 | $0.83 | 8400 |
| 2026-05-06 | 0.83 | $0.85 | 1429 |
| 2026-05-05 | 0.83 | $0.82 | 2544 |
| 2026-05-04 | 0.83 | $0.84 | 900 |
| 2026-05-01 | 0.82 | $0.82 | 5300 |
| 2026-04-30 | 0.83 | $0.86 | 18900 |
| 2026-04-29 | 0.82 | $0.82 | 1429 |
| 2026-04-28 | 0.82 | $0.79 | 2900 |
| 2026-04-27 | 0.82 | $0.84 | 8500 |
| 2026-04-24 | 0.82 | $0.80 | 1429 |
| 2026-04-23 | 0.83 | $0.78 | 18747 |
| 2026-04-22 | 0.83 | $0.81 | 5308 |
| 2026-04-21 | 0.83 | $0.83 | 17547 |
| 2026-04-20 | 0.83 | $0.82 | 8828 |
| 2026-04-17 | 0.83 | $0.86 | 12900 |
| 2026-04-16 | 0.83 | $0.88 | 2634 |
| 2026-04-15 | 0.83 | $0.84 | 2400 |
| 2026-04-14 | 0.82 | $0.85 | 2602 |
| 2026-04-13 | 0.82 | $0.81 | 10800 |
| 2026-04-10 | 0.82 | $0.80 | 7017 |
| 2026-04-09 | 0.83 | $0.81 | 10412 |
| 2026-04-08 | 0.83 | $0.80 | 7221 |
| 2026-04-07 | 0.83 | $0.78 | 1508 |
| 2026-04-06 | 0.84 | $0.82 | 28200 |
| 2026-04-02 | 0.84 | $0.80 | 8500 |
| 2026-04-01 | 0.84 | $0.85 | 15215 |
| 2026-03-31 | 0.84 | $0.82 | 8016 |
| 2026-03-30 | 0.84 | $0.80 | 3900 |
| 2026-03-27 | 0.85 | $0.82 | 3810 |
| 2026-03-26 | 0.85 | $0.86 | 3638 |
| 2026-03-25 | 0.85 | $0.82 | 8500 |
| 2026-03-24 | 0.85 | $0.79 | 8301 |
| 2026-03-23 | 0.86 | $0.81 | 21900 |
| 2026-03-20 | 0.87 | $0.89 | 11700 |
| 2026-03-19 | 0.86 | $0.80 | 29448 |
| 2026-03-18 | 0.87 | $0.82 | 8032 |
| 2026-03-17 | 0.87 | $0.85 | 8032 |
| 2026-03-16 | 0.88 | $0.82 | 10000 |
| 2026-03-13 | 0.88 | $0.78 | 3803 |
| 2026-03-12 | 0.89 | $0.79 | 6332 |
| 2026-03-11 | 0.90 | $0.80 | 48400 |
| 2026-03-10 | 0.92 | $0.84 | 12902 |
| 2026-03-09 | 0.92 | $0.80 | 3000 |
| 2026-03-06 | 0.94 | $0.82 | 3000 |
| 2026-03-05 | 0.95 | $0.87 | 4312 |
| 2026-03-04 | 0.96 | $0.84 | 18341 |
| 2026-03-03 | 0.97 | $0.89 | 7700 |
| 2026-03-02 | 0.98 | $0.87 | 38600 |
| 2026-02-27 | 0.99 | $0.94 | 14106 |
| 2026-02-26 | 0.99 | $0.96 | 19500 |
| 2026-02-25 | 1.00 | $0.97 | 8210 |
| 2026-02-24 | 1.00 | $0.96 | 4100 |
| 2026-02-23 | 1.01 | $0.97 | 24512 |
| 2026-02-20 | 1.01 | $1.03 | 1200 |
| 2026-02-19 | 1.01 | $0.99 | 7339 |
| 2026-02-18 | 1.01 | $1.06 | 1800 |
| 2026-02-17 | 1.00 | $0.90 | 3200 |
| 2026-02-13 | 1.01 | $0.99 | 6944 |
| 2026-02-12 | 1.02 | $1.12 | 7200 |
| 2026-02-11 | 1.01 | $1.02 | 7700 |
| 2026-02-10 | 1.00 | $1.07 | 2612 |
| 2026-02-09 | 1.00 | $1.05 | 18000 |
| 2026-02-06 | 0.99 | $1.15 | 4449 |
| 2026-02-05 | 0.97 | $0.92 | 5000 |
| 2026-02-04 | 0.98 | $0.92 | 5000 |
| 2026-02-03 | 0.99 | $1.12 | 31100 |
| 2026-02-02 | 0.97 | $0.98 | 2537 |
| 2026-01-30 | 0.97 | $1.00 | 8500 |
| 2026-01-29 | 0.97 | $0.96 | 10722 |
| 2026-01-28 | 0.97 | $0.96 | 26549 |
| 2026-01-27 | 0.97 | $0.99 | 5000 |
| 2026-01-26 | 0.97 | $1.03 | 22800 |
| 2026-01-23 | 0.96 | $0.99 | 2000 |
| 2026-01-22 | 0.96 | $0.99 | 3521 |
| 2026-01-21 | 0.96 | $0.95 | 8000 |
| 2026-01-20 | 0.96 | $1.01 | 4000 |
| 2026-01-16 | 0.95 | $0.96 | 5300 |
| 2026-01-15 | 0.95 | $0.98 | 4000 |
| 2026-01-14 | 0.95 | $0.97 | 4000 |
| 2026-01-13 | 0.94 | $0.97 | 4000 |
| 2026-01-12 | 0.94 | $0.95 | 6200 |
| 2026-01-09 | 0.94 | $0.95 | 15503 |
| 2026-01-08 | 0.94 | $0.95 | 4000 |
| 2026-01-07 | 0.94 | $0.95 | 12200 |
| 2026-01-06 | 0.93 | $0.93 | 4600 |
| 2026-01-05 | 0.93 | $0.93 | 3477 |
| 2026-01-02 | 0.93 | $0.96 | 6213 |
| 2025-12-31 | 0.93 | $0.97 | 3477 |
| 2025-12-30 | 0.93 | $0.95 | 3477 |
| 2025-12-29 | 0.93 | $0.95 | 4000 |
| 2025-12-26 | 0.92 | $0.91 | 6813 |
| 2025-12-24 | 0.93 | $0.93 | — |
| 2025-12-23 | 0.93 | $0.93 | 1784 |
| 2025-12-22 | 0.93 | $0.93 | 2544 |
| 2025-12-19 | 0.92 | $0.97 | 2238 |
| 2025-12-18 | 0.92 | $0.94 | 76100 |
| 2025-12-17 | 0.92 | $0.92 | 1784 |
| 2025-12-16 | 0.92 | $0.95 | 1784 |
| 2025-12-15 | 0.91 | $0.92 | 5300 |
| 2025-12-12 | 0.91 | $0.93 | 2500 |
| 2025-12-11 | 0.91 | $0.93 | 1784 |
| 2025-12-10 | 0.91 | $0.88 | 1784 |
| 2025-12-09 | 0.91 | $0.88 | 12800 |
| 2025-12-08 | 0.91 | $0.90 | 2200 |
| 2025-12-05 | 0.92 | $0.90 | 9000 |
| 2025-12-04 | 0.92 | $0.92 | 5900 |
| 2025-12-03 | 0.92 | $0.92 | 1200 |
| 2025-12-02 | 0.92 | $0.91 | 4800 |
| 2025-12-01 | 0.92 | $0.87 | 3100 |
| 2025-11-28 | 0.92 | $0.94 | 1124 |
| 2025-11-26 | 0.92 | $0.95 | 3312 |
| 2025-11-25 | 0.92 | $0.93 | 1000 |
| 2025-11-24 | 0.92 | $0.94 | 2100 |
| 2025-11-21 | 0.91 | $0.92 | 1000 |
| 2025-11-20 | 0.91 | $0.92 | 6213 |
| 2025-11-19 | 0.91 | $0.93 | 7900 |
| 2025-11-18 | 0.91 | $0.91 | 6500 |
| 2025-11-17 | 0.91 | $0.88 | 1300 |
| 2025-11-14 | 0.91 | $0.91 | 2086 |
| 2025-11-13 | 0.91 | $0.89 | 4300 |
| 2025-11-12 | 0.92 | $0.90 | 3148 |
| 2025-11-11 | 0.92 | $0.93 | 3500 |
| 2025-11-10 | 0.92 | $0.91 | 1257 |
| 2025-11-07 | 0.92 | $0.92 | 1257 |
| 2025-11-06 | 0.92 | $0.94 | 1500 |
| 2025-11-05 | 0.91 | $0.92 | 1216 |
| 2025-11-04 | 0.91 | $0.88 | 1747 |
| 2025-11-03 | 0.92 | $0.93 | 2982 |
| 2025-10-31 | 0.92 | $0.90 | 2982 |
| 2025-10-30 | 0.92 | $0.90 | 2982 |
| 2025-10-29 | 0.92 | $0.98 | 3600 |
| 2025-10-28 | 0.91 | $0.97 | 1031 |
| 2025-10-27 | 0.91 | $0.92 | 3200 |
| 2025-10-24 | 0.91 | $0.89 | 215 |
| 2025-10-23 | 0.91 | $0.92 | 9919 |
| 2025-10-22 | 0.91 | $0.90 | 1100 |
| 2025-10-21 | 0.91 | $0.87 | 300 |
| 2025-10-20 | 0.91 | $0.87 | 230 |
| 2025-10-17 | 0.91 | $0.93 | 2000 |
| 2025-10-16 | 0.91 | $0.95 | 1200 |
| 2025-10-15 | 0.91 | $0.93 | 10500 |
| 2025-10-14 | 0.91 | $0.91 | 1000 |
| 2025-10-13 | 0.91 | $0.91 | 8419 |
| 2025-10-10 | 0.90 | $0.91 | 1100 |
| 2025-10-09 | 0.90 | $0.88 | — |
| 2025-10-08 | 0.91 | $0.88 | 11737 |
| 2025-10-07 | 0.91 | $0.90 | 30200 |
| 2025-10-06 | 0.91 | $0.94 | 301 |
| 2025-10-03 | 0.91 | $0.90 | 200 |
| 2025-10-02 | 0.91 | $0.91 | 1000 |
| 2025-10-01 | 0.91 | $0.94 | 500 |
| 2025-09-30 | 0.90 | $0.90 | 305 |
| 2025-09-29 | 0.90 | $0.90 | 10200 |
| 2025-09-26 | 0.90 | $0.90 | 1600 |
| 2025-09-25 | 0.91 | $0.92 | 4833 |
| 2025-09-24 | 0.90 | $0.94 | 1909 |
| 2025-09-23 | 0.90 | $0.91 | 2500 |
| 2025-09-22 | 0.90 | $0.91 | 1835 |
| 2025-09-19 | 0.90 | $0.90 | 3900 |
| 2025-09-18 | 0.90 | $0.92 | 2100 |
| 2025-09-17 | 0.90 | $0.88 | 2800 |
| 2025-09-16 | 0.90 | $0.90 | 3018 |
| 2025-09-15 | 0.90 | $0.86 | 65625 |
| 2025-09-12 | 0.90 | $0.88 | — |
| 2025-09-11 | 0.90 | $0.88 | — |
| 2025-09-10 | 0.91 | $0.88 | 4800 |
| 2025-09-09 | 0.91 | $0.89 | 3900 |
| 2025-09-08 | 0.91 | $0.92 | — |
| 2025-09-05 | 0.91 | $0.92 | 14024 |
| 2025-09-04 | 0.91 | $0.92 | 1408 |
| 2025-09-03 | 0.91 | $0.91 | — |
| 2025-09-02 | 0.90 | $0.91 | 3438 |
| 2025-08-29 | 0.90 | $0.92 | 2700 |
| 2025-08-28 | 0.90 | $0.92 | — |
| 2025-08-27 | 0.90 | $0.92 | — |
| 2025-08-26 | 0.90 | $0.92 | — |
| 2025-08-25 | 0.90 | $0.92 | 1100 |
| 2025-08-22 | 0.89 | $0.90 | 21400 |
| 2025-08-21 | 0.89 | $0.91 | 4500 |
| 2025-08-20 | 0.89 | $0.92 | — |
| 2025-08-19 | 0.89 | $0.92 | 100 |
| 2025-08-18 | 0.88 | $0.92 | 10200 |
| 2025-08-15 | 0.88 | $0.90 | 16200 |
| 2025-08-14 | 0.88 | $0.92 | 1247 |
| 2025-08-13 | 0.87 | $0.89 | — |
| 2025-08-12 | 0.87 | $0.89 | 1247 |
| 2025-08-11 | 0.87 | $0.88 | — |
| 2025-08-08 | 0.87 | $0.88 | 11000 |
| 2025-08-07 | 0.87 | $0.89 | 14200 |
| 2025-08-06 | 0.87 | $0.85 | — |
| 2025-08-05 | 0.87 | $0.85 | 3725 |
| 2025-08-04 | 0.87 | $0.87 | 132 |
| 2025-08-01 | 0.87 | $0.92 | 5200 |
| 2025-07-31 | 0.86 | $0.87 | — |
| 2025-07-30 | 0.86 | $0.87 | — |
| 2025-07-29 | 0.86 | $0.87 | — |
| 2025-07-28 | 0.86 | $0.87 | 200 |
| 2025-07-25 | 0.86 | $0.88 | — |
| 2025-07-24 | 0.86 | $0.88 | — |
| 2025-07-23 | 0.85 | $0.88 | 2000 |
| 2025-07-22 | 0.85 | $0.87 | — |
| 2025-07-21 | 0.85 | $0.87 | 409 |
| 2025-07-18 | 0.85 | $0.89 | 9700 |
| 2025-07-17 | 0.84 | $0.88 | — |
| 2025-07-16 | 0.84 | $0.88 | 2600 |
| 2025-07-15 | 0.84 | $0.88 | 1100 |
| 2025-07-14 | 0.83 | $0.88 | 2500 |
| 2025-07-11 | 0.83 | $0.88 | — |
| 2025-07-10 | 0.82 | $0.88 | 400 |
| 2025-07-09 | 0.82 | $0.89 | 3300 |
| 2025-07-08 | 0.81 | $0.84 | 5300 |
| 2025-07-07 | 0.81 | $0.83 | 300 |
| 2025-07-03 | 0.80 | $0.86 | 3200 |
| 2025-07-02 | 0.80 | $0.83 | 1000 |
| 2025-07-01 | 0.79 | $0.83 | 301 |
| 2025-06-30 | 0.79 | $0.80 | 1036 |
| 2025-06-27 | 0.79 | $0.83 | 4026 |
| 2025-06-26 | 0.79 | $0.81 | 9700 |
| 2025-06-25 | 0.78 | $0.80 | 11522 |
| 2025-06-24 | 0.78 | $0.82 | 5842 |
| 2025-06-23 | 0.78 | $0.78 | 3000 |
| 2025-06-20 | 0.78 | $0.77 | 4200 |
| 2025-06-18 | 0.78 | $0.81 | 108414 |
| 2025-06-17 | 0.78 | $0.80 | 27000 |
| 2025-06-16 | 0.77 | $0.79 | 69526 |
| 2025-06-13 | 0.77 | $0.78 | 2720 |
| 2025-06-12 | 0.77 | $0.80 | 29426 |
| 2025-06-11 | 0.77 | $0.79 | — |
| 2025-06-10 | 0.77 | $0.79 | 1400 |
| 2025-06-09 | 0.76 | $0.78 | — |
| 2025-06-06 | 0.76 | $0.78 | 2531 |
| 2025-06-05 | 0.76 | $0.79 | 3222 |
| 2025-06-04 | 0.76 | $0.76 | 2219 |
| 2025-06-03 | 0.76 | $0.79 | — |
| 2025-06-02 | 0.75 | $0.79 | 1800 |
| 2025-05-30 | 0.75 | $0.81 | 1100 |
| 2025-05-29 | 0.74 | $0.75 | 5800 |
| 2025-05-28 | 0.74 | $0.75 | 1200 |
| 2025-05-27 | 0.74 | $0.79 | 5700 |
| 2025-05-23 | 0.74 | $0.76 | 1309 |
| 2025-05-22 | 0.73 | $0.75 | 3106 |
| 2025-05-21 | 0.73 | $0.72 | 1444 |
| 2025-05-20 | 0.73 | $0.79 | 12501 |
| 2025-05-19 | 0.73 | $0.72 | 3039 |
| 2025-05-16 | 0.73 | $0.73 | 6904 |
| 2025-05-15 | 0.73 | $0.75 | 14200 |
| 2025-05-14 | 0.73 | $0.75 | 2131 |
| 2025-05-13 | 0.73 | $0.75 | — |
| 2025-05-12 | 0.72 | $0.75 | — |
| 2025-05-09 | 0.72 | $0.75 | — |
| 2025-05-08 | 0.72 | $0.75 | 1148 |
| 2025-05-07 | 0.71 | $0.79 | 3600 |
| 2025-05-06 | 0.70 | $0.79 | 3210 |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | 10000 |
| 2025-04-29 | 0.69 | $0.71 | 5549 |
| 2025-04-28 | 0.69 | $0.72 | 7600 |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | 1848 |
| 2025-04-23 | 0.69 | $0.71 | — |
| 2025-04-22 | 0.69 | $0.71 | — |
| 2025-04-21 | 0.69 | $0.71 | — |
| 2025-04-17 | 0.68 | $0.71 | 1300 |
| 2025-04-16 | 0.68 | $0.72 | 6102 |
| 2025-04-15 | 0.68 | $0.66 | — |
| 2025-04-14 | 0.68 | $0.66 | — |
| 2025-04-11 | 0.68 | $0.66 | 18300 |
| 2025-04-10 | 0.68 | $0.66 | 92900 |
| 2025-04-09 | 0.68 | $0.59 | 7540 |
| 2025-04-08 | 0.69 | $0.61 | 29731 |
| 2025-04-07 | 0.70 | $0.66 | 15135 |
| 2025-04-04 | 0.71 | $0.73 | — |
| 2025-04-03 | 0.70 | $0.73 | 9529 |
| 2025-04-02 | 0.70 | $0.70 | — |
| 2025-04-01 | 0.70 | $0.70 | 5722 |
| 2025-03-31 | 0.70 | $0.68 | — |
| 2025-03-28 | 0.70 | $0.68 | — |
| 2025-03-27 | 0.70 | $0.68 | — |
| 2025-03-26 | 0.71 | $0.68 | 210728 |
| 2025-03-25 | 0.71 | $0.69 | — |
| 2025-03-24 | 0.71 | $0.69 | — |
| 2025-03-21 | 0.71 | $0.69 | 4810 |
| 2025-03-20 | 0.72 | $0.71 | — |
| 2025-03-19 | 0.72 | $0.71 | — |
| 2025-03-18 | 0.72 | $0.71 | — |
| 2025-03-17 | 0.72 | $0.71 | 1600 |
| 2025-03-14 | 0.72 | $0.70 | 19228 |
| 2025-03-13 | 0.72 | $0.66 | — |
| 2025-03-12 | 0.73 | $0.66 | — |
| 2025-03-11 | 0.73 | $0.66 | 22100 |
| 2025-03-10 | 0.74 | $0.67 | 23600 |
| 2025-03-07 | 0.75 | $0.69 | 53700 |
| 2025-03-06 | 0.75 | $0.73 | — |
| 2025-03-05 | 0.76 | $0.73 | 3038 |
| 2025-03-04 | 0.76 | $0.68 | 6727 |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.76 | $0.77 | — |
| 2025-02-13 | 0.76 | $0.77 | — |
| 2025-02-12 | 0.76 | $0.77 | 1700 |
| 2025-02-11 | 0.76 | $0.79 | — |
| 2025-02-10 | 0.76 | $0.79 | 2000 |
| 2025-02-07 | 0.76 | $0.77 | — |
| 2025-02-06 | 0.76 | $0.77 | 42100 |
| 2025-02-05 | 0.75 | $0.72 | 6400 |
| 2025-02-04 | 0.76 | $0.75 | — |
| 2025-02-03 | 0.76 | $0.75 | — |
| 2025-01-31 | 0.76 | $0.75 | — |
| 2025-01-30 | 0.76 | $0.75 | — |
| 2025-01-29 | 0.76 | $0.75 | — |
| 2025-01-28 | 0.76 | $0.75 | — |
| 2025-01-27 | 0.76 | $0.75 | — |
| 2025-01-24 | 0.76 | $0.75 | 5228 |
| 2025-01-23 | 0.77 | $0.76 | — |
| 2025-01-22 | 0.77 | $0.76 | 14831 |
| 2025-01-21 | 0.77 | $0.74 | — |
| 2025-01-17 | 0.77 | $0.74 | 300 |
| 2025-01-16 | 0.77 | $0.74 | 3641 |
| 2025-01-15 | 0.78 | $0.74 | 22200 |
| 2025-01-14 | 0.78 | $0.75 | 19017 |
| 2025-01-13 | 0.78 | $0.76 | 607 |
| 2025-01-10 | 0.79 | $0.75 | 4400 |
| 2025-01-08 | 0.79 | $0.84 | 8100 |
| 2025-01-07 | 0.78 | $0.84 | 8700 |
| 2025-01-06 | 0.78 | $0.77 | — |
| 2025-01-03 | 0.78 | $0.77 | 5100 |
| 2025-01-02 | 0.78 | $0.77 | — |
| 2024-12-31 | 0.78 | $0.77 | — |
| 2024-12-30 | 0.78 | $0.77 | — |
| 2024-12-27 | 0.78 | $0.77 | — |
| 2024-12-26 | 0.78 | $0.77 | — |
| 2024-12-24 | 0.78 | $0.77 | — |
| 2024-12-23 | 0.79 | $0.77 | 242100 |
| 2024-12-20 | 0.79 | $0.76 | 39600 |
| 2024-12-19 | 0.79 | $0.81 | — |
| 2024-12-18 | 0.79 | $0.81 | 28024 |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | 146200 |
| 2024-12-12 | 0.79 | $0.78 | — |
| 2024-12-11 | 0.79 | $0.78 | 33400 |
| 2024-12-10 | 0.79 | $0.80 | 2320 |
| 2024-12-09 | 0.79 | $0.79 | 3900 |
| 2024-12-06 | 0.79 | $0.78 | — |
| 2024-12-05 | 0.79 | $0.78 | — |
| 2024-12-04 | 0.79 | $0.78 | 10000 |
| 2024-12-03 | 0.79 | $0.79 | — |
| 2024-12-02 | 0.79 | $0.79 | 105400 |
| 2024-11-29 | 0.79 | $0.79 | 2000 |
| 2024-11-27 | 0.79 | $0.77 | — |
| 2024-11-26 | 0.79 | $0.77 | 15800 |
| 2024-11-25 | 0.79 | $0.80 | 2017 |
| 2024-11-22 | 0.79 | $0.77 | 9400 |
| 2024-11-21 | 0.79 | $0.78 | 5500 |
| 2024-11-20 | 0.79 | $0.75 | 8740 |
| 2024-11-19 | 0.80 | $0.80 | — |
| 2024-11-18 | 0.80 | $0.80 | 8748 |
| 2024-11-15 | 0.80 | $0.78 | 13600 |
| 2024-11-14 | 0.80 | $0.75 | — |
| 2024-11-13 | 0.81 | $0.75 | — |
| 2024-11-12 | 0.81 | $0.75 | 69703 |
| 2024-11-11 | 0.82 | $0.78 | — |
| 2024-11-08 | 0.82 | $0.78 | — |
| 2024-11-07 | 0.83 | $0.78 | 10600 |
| 2024-11-06 | 0.83 | $0.78 | — |
| 2024-11-05 | 0.84 | $0.78 | — |
| 2024-11-04 | 0.84 | $0.78 | 6400 |
| 2024-11-01 | 0.85 | $0.83 | — |
| 2024-10-31 | 0.85 | $0.83 | 7600 |
| 2024-10-30 | 0.86 | $0.84 | — |
| 2024-10-29 | 0.86 | $0.84 | — |
| 2024-10-28 | 0.86 | $0.84 | — |
| 2024-10-25 | 0.86 | $0.84 | — |
| 2024-10-24 | 0.86 | $0.84 | — |
| 2024-10-23 | 0.87 | $0.84 | 1040 |
| 2024-10-22 | 0.87 | $0.87 | — |
| 2024-10-21 | 0.87 | $0.87 | — |
| 2024-10-18 | 0.87 | $0.87 | — |
| 2024-10-17 | 0.87 | $0.87 | 16300 |
| 2024-10-16 | 0.87 | $0.84 | 9004 |
| 2024-10-15 | 0.87 | $0.88 | — |
| 2024-10-14 | 0.87 | $0.88 | — |
| 2024-10-11 | 0.87 | $0.88 | — |
| 2024-10-10 | 0.87 | $0.88 | — |
| 2024-10-09 | 0.87 | $0.88 | 58900 |
| 2024-10-08 | 0.87 | $0.88 | 52000 |
| 2024-10-07 | 0.86 | $0.88 | 57200 |
| 2024-10-04 | 0.86 | $0.88 | 8000 |
| 2024-10-03 | 0.86 | $0.88 | 114800 |
| 2024-10-02 | 0.86 | $0.88 | — |
| 2024-10-01 | 0.86 | $0.88 | 43100 |
| 2024-09-30 | 0.85 | $0.88 | — |
| 2024-09-27 | 0.85 | $0.88 | — |
| 2024-09-26 | 0.85 | $0.88 | 16920 |
| 2024-09-25 | 0.85 | $0.84 | 18800 |
| 2024-09-24 | 0.85 | $0.84 | 4116 |
| 2024-09-23 | 0.85 | $0.86 | — |
| 2024-09-20 | 0.84 | $0.86 | — |
| 2024-09-19 | 0.84 | $0.86 | — |
| 2024-09-18 | 0.84 | $0.86 | — |
| 2024-09-17 | 0.84 | $0.86 | — |
| 2024-09-16 | 0.84 | $0.86 | — |
| 2024-09-13 | 0.83 | $0.86 | — |
| 2024-09-12 | 0.83 | $0.86 | — |
| 2024-09-11 | 0.83 | $0.86 | 77400 |
| 2024-09-10 | 0.83 | $0.86 | — |
| 2024-09-09 | 0.82 | $0.86 | 67200 |
| 2024-09-06 | 0.82 | $0.83 | — |
| 2024-09-05 | 0.82 | $0.83 | — |
| 2024-09-04 | 0.82 | $0.83 | — |
| 2024-09-03 | 0.81 | $0.83 | — |
| 2024-08-30 | 0.81 | $0.83 | — |
| 2024-08-29 | 0.81 | $0.83 | — |
| 2024-08-28 | 0.81 | $0.83 | — |
| 2024-08-27 | 0.81 | $0.83 | — |
| 2024-08-26 | 0.80 | $0.83 | — |
| 2024-08-23 | 0.80 | $0.83 | — |
| 2024-08-22 | 0.80 | $0.83 | — |
| 2024-08-21 | 0.79 | $0.83 | — |
| 2024-08-20 | 0.79 | $0.83 | — |
| 2024-08-19 | 0.79 | $0.83 | — |
| 2024-08-16 | 0.78 | $0.83 | 134600 |
| 2024-08-15 | 0.78 | $0.83 | 6400 |
| 2024-08-14 | 0.77 | $0.83 | 35205 |
| 2024-08-13 | 0.77 | $0.78 | — |
| 2024-08-12 | 0.76 | $0.78 | 25000 |
| 2024-08-09 | 0.76 | $0.75 | 4900 |
| 2024-08-08 | 0.76 | $0.78 | — |
| 2024-08-07 | 0.76 | $0.78 | 10000 |
| 2024-08-06 | 0.76 | $0.78 | 38800 |
| 2024-08-05 | 0.76 | $0.77 | 41600 |
| 2024-08-02 | 0.76 | $0.77 | — |
| 2024-08-01 | 0.75 | $0.77 | 14000 |
| 2024-07-31 | 0.75 | $0.77 | — |
| 2024-07-30 | 0.75 | $0.77 | 4800 |
| 2024-07-29 | 0.75 | $0.78 | 19800 |
| 2024-07-26 | 0.75 | $0.73 | 3740 |
| 2024-07-25 | 0.75 | $0.77 | 4200 |
| 2024-07-24 | 0.74 | $0.73 | 39900 |
| 2024-07-23 | 0.75 | $0.73 | 20400 |
| 2024-07-22 | 0.75 | $0.73 | 12924 |
| 2024-07-19 | 0.75 | $0.77 | 17824 |
| 2024-07-18 | 0.75 | $0.76 | — |
| 2024-07-17 | 0.75 | $0.76 | 7748 |
| 2024-07-16 | 0.74 | $0.76 | — |
| 2024-07-15 | 0.74 | $0.76 | — |
| 2024-07-12 | 0.74 | $0.76 | 1000 |
| 2024-07-11 | 0.74 | $0.73 | — |
| 2024-07-10 | 0.74 | $0.73 | — |
| 2024-07-09 | 0.74 | $0.73 | — |
| 2024-07-08 | 0.74 | $0.73 | — |
| 2024-07-05 | 0.74 | $0.73 | 60800 |
| 2024-07-03 | 0.75 | $0.73 | 10800 |
| 2024-07-02 | 0.75 | $0.73 | — |
| 2024-07-01 | 0.75 | $0.73 | — |
| 2024-06-28 | 0.75 | $0.73 | 7926 |
| 2024-06-27 | 0.75 | $0.75 | 900 |
| 2024-06-26 | 0.76 | $0.74 | — |
| 2024-06-25 | 0.76 | $0.74 | — |
| 2024-06-24 | 0.76 | $0.74 | 4200 |
| 2024-06-21 | 0.76 | $0.75 | — |
| 2024-06-20 | 0.76 | $0.75 | — |
| 2024-06-18 | 0.76 | $0.75 | — |
| 2024-06-17 | 0.76 | $0.75 | — |
| 2024-06-14 | 0.77 | $0.75 | 3400 |
| 2024-06-13 | 0.77 | $0.75 | — |
| 2024-06-12 | 0.77 | $0.75 | — |
| 2024-06-11 | 0.77 | $0.75 | 13200 |
| 2024-06-10 | 0.77 | $0.75 | — |
| 2024-06-07 | 0.78 | $0.75 | 44900 |
| 2024-06-06 | 0.78 | $0.75 | 50000 |
| 2024-06-05 | 0.78 | $0.75 | 16820 |
| 2024-06-04 | 0.79 | $0.75 | 38400 |
| 2024-06-03 | 0.79 | $0.75 | 85000 |
| 2024-05-31 | 0.79 | $0.81 | 60300 |
| 2024-05-30 | 0.79 | $0.81 | — |
| 2024-05-29 | 0.79 | $0.81 | 92600 |
| 2024-05-28 | 0.79 | $0.81 | — |
| 2024-05-24 | 0.78 | $0.81 | — |
| 2024-05-23 | 0.78 | $0.81 | — |
| 2024-05-22 | 0.78 | $0.81 | — |
| 2024-05-21 | 0.78 | $0.81 | — |
| 2024-05-20 | 0.77 | $0.81 | — |
| 2024-05-17 | 0.77 | $0.81 | 900 |
| 2024-05-16 | 0.76 | $0.79 | 4700 |
| 2024-05-15 | 0.76 | $0.79 | 4700 |
| 2024-05-14 | 0.76 | $0.78 | 11935 |
| 2024-05-13 | 0.75 | $0.77 | — |
| 2024-05-10 | 0.75 | $0.77 | — |
| 2024-05-09 | 0.75 | $0.77 | — |
| 2024-05-08 | 0.75 | $0.77 | — |
| 2024-05-07 | 0.75 | $0.77 | 18100 |
| 2024-05-06 | 0.74 | $0.77 | — |
| 2024-05-03 | 0.74 | $0.77 | — |
| 2024-05-02 | 0.74 | $0.77 | 100 |
| 2024-05-01 | 0.74 | $0.74 | — |
| 2024-04-30 | 0.74 | $0.74 | — |
| 2024-04-29 | 0.73 | $0.74 | 22935 |
| 2024-04-26 | 0.73 | $0.72 | — |
| 2024-04-25 | 0.74 | $0.72 | — |
| 2024-04-24 | 0.74 | $0.72 | 20000 |
| 2024-04-23 | 0.74 | $0.72 | 31000 |
| 2024-04-22 | 0.74 | $0.72 | 53700 |
| 2024-04-19 | 0.74 | $0.74 | 902 |
| 2024-04-18 | 0.74 | $0.72 | 8500 |
| 2024-04-17 | 0.75 | $0.73 | — |
| 2024-04-16 | 0.75 | $0.73 | — |
| 2024-04-15 | 0.75 | $0.73 | — |
| 2024-04-12 | 0.75 | $0.73 | — |
| 2024-04-11 | 0.75 | $0.73 | — |
| 2024-04-10 | 0.76 | $0.73 | 39500 |
| 2024-04-09 | 0.76 | $0.76 | 15312 |
| 2024-04-08 | 0.76 | $0.77 | 442600 |
| 2024-04-05 | 0.76 | $0.77 | 5100 |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | 31724 |
| 2024-04-01 | 0.76 | $0.76 | 10600 |
| 2024-03-28 | 0.76 | $0.79 | 3300 |
| 2024-03-27 | 0.76 | $0.75 | — |
| 2024-03-26 | 0.76 | $0.75 | — |
| 2024-03-25 | 0.76 | $0.75 | — |
| 2024-03-22 | 0.76 | $0.75 | — |
| 2024-03-21 | 0.76 | $0.75 | 32100 |
| 2024-03-20 | 0.76 | $0.75 | — |
| 2024-03-19 | 0.76 | $0.75 | — |
| 2024-03-18 | 0.76 | $0.75 | — |
| 2024-03-15 | 0.76 | $0.75 | — |
| 2024-03-14 | 0.76 | $0.75 | — |
| 2024-03-13 | 0.77 | $0.75 | — |
| 2024-03-12 | 0.77 | $0.75 | 6600 |
| 2024-03-11 | 0.77 | $0.75 | — |
| 2024-03-08 | 0.77 | $0.75 | — |
| 2024-03-07 | 0.77 | $0.75 | 87100 |
| 2024-03-06 | 0.78 | $0.75 | 10002 |
| 2024-03-05 | 0.78 | $0.75 | — |
| 2024-03-04 | 0.78 | $0.75 | 116500 |
| 2024-03-01 | 0.78 | $0.75 | — |
| 2024-02-29 | 0.79 | $0.75 | — |
| 2024-02-28 | 0.79 | $0.75 | 10723 |
| 2024-02-27 | 0.80 | $0.75 | 2130 |
| 2024-02-26 | 0.80 | $0.81 | — |
| 2024-02-23 | 0.80 | $0.81 | 45000 |
| 2024-02-22 | 0.80 | $0.81 | 11200 |
| 2024-02-21 | 0.80 | $0.77 | — |
| 2024-02-20 | 0.80 | $0.77 | 19700 |
| 2024-02-16 | 0.81 | $0.85 | 5700 |
| 2024-02-15 | 0.80 | $0.81 | — |
| 2024-02-14 | 0.80 | $0.81 | 147000 |
| 2024-02-13 | 0.80 | $0.81 | — |
| 2024-02-12 | 0.80 | $0.81 | 4928 |
| 2024-02-09 | 0.80 | $0.79 | 23000 |
| 2024-02-08 | 0.80 | $0.79 | — |
| 2024-02-07 | 0.80 | $0.79 | 13000 |
| 2024-02-06 | 0.80 | $0.79 | — |
| 2024-02-05 | 0.80 | $0.79 | 48100 |
| 2024-02-02 | 0.80 | $0.79 | — |
| 2024-02-01 | 0.80 | $0.79 | — |
| 2024-01-31 | 0.81 | $0.79 | 8400 |
| 2024-01-30 | 0.81 | $0.77 | 400 |
| 2024-01-29 | 0.81 | $0.79 | 3200 |
| 2024-01-26 | 0.81 | $0.79 | 139800 |
| 2024-01-25 | 0.82 | $0.79 | — |
| 2024-01-24 | 0.82 | $0.79 | 14636 |
| 2024-01-23 | 0.82 | $0.82 | — |
| 2024-01-22 | 0.82 | $0.82 | 172800 |
| 2024-01-19 | 0.82 | $0.82 | — |
| 2024-01-18 | 0.82 | $0.82 | 29100 |
| 2024-01-17 | 0.82 | $0.83 | — |
| 2024-01-16 | 0.82 | $0.83 | 100 |
| 2024-01-12 | 0.82 | $0.83 | 11300 |
| 2024-01-11 | 0.82 | $0.83 | 38000 |
| 2024-01-10 | 0.82 | $0.83 | 1000 |
| 2024-01-09 | 0.82 | $0.83 | — |
| 2024-01-08 | 0.82 | $0.83 | — |
| 2024-01-05 | 0.82 | $0.83 | — |
| 2024-01-04 | 0.82 | $0.83 | — |
| 2024-01-03 | 0.82 | $0.83 | — |
| 2024-01-02 | 0.81 | $0.83 | — |
| 2023-12-29 | 0.81 | $0.83 | — |
| 2023-12-28 | 0.81 | $0.83 | 15703 |
| 2023-12-27 | 0.81 | $0.81 | 11000 |
| 2023-12-26 | 0.81 | $0.81 | 8800 |
| 2023-12-22 | 0.81 | $0.83 | — |
| 2023-12-21 | 0.81 | $0.83 | 3246 |
| 2023-12-20 | 0.81 | $0.83 | 86848 |
| 2023-12-19 | 0.80 | $0.84 | 377000 |
| 2023-12-18 | 0.80 | $0.87 | — |
| 2023-12-15 | 0.79 | $0.87 | 11300 |
| 2023-12-14 | 0.78 | $0.85 | 250001 |
| 2023-12-13 | 0.78 | $0.77 | — |
| 2023-12-12 | 0.78 | $0.77 | — |
| 2023-12-11 | 0.78 | $0.77 | — |
| 2023-12-08 | 0.78 | $0.77 | 180447 |
| 2023-12-07 | 0.78 | $0.77 | 100000 |
| 2023-12-06 | 0.78 | $0.77 | — |
| 2023-12-05 | 0.78 | $0.77 | — |
| 2023-12-04 | 0.78 | $0.77 | — |
| 2023-12-01 | 0.79 | $0.77 | — |
| 2023-11-30 | 0.79 | $0.77 | — |
| 2023-11-29 | 0.79 | $0.77 | 12420 |
| 2023-11-28 | 0.79 | $0.77 | 112900 |
| 2023-11-27 | 0.79 | $0.79 | 8000 |
| 2023-11-24 | 0.79 | $0.84 | — |
| 2023-11-22 | 0.79 | $0.84 | — |
| 2023-11-21 | 0.78 | $0.84 | — |
| 2023-11-20 | 0.78 | $0.84 | 1000 |
| 2023-11-17 | 0.77 | $0.80 | 10005 |
| 2023-11-16 | 0.77 | $0.82 | 14600 |
| 2023-11-15 | 0.76 | $0.82 | 13232 |
| 2023-11-14 | 0.76 | $0.73 | 130900 |
| 2023-11-13 | 0.76 | $0.73 | 507 |
| 2023-11-10 | 0.76 | $0.75 | 151200 |
| 2023-11-09 | 0.76 | $0.75 | 150500 |
| 2023-11-08 | 0.77 | $0.77 | 25500 |
| 2023-11-07 | 0.77 | $0.75 | — |
| 2023-11-06 | 0.77 | $0.75 | 217100 |
| 2023-11-03 | 0.77 | $0.75 | 200000 |
| 2023-11-02 | 0.77 | $0.75 | 91000 |
| 2023-11-01 | 0.77 | $0.75 | — |
| 2023-10-31 | 0.78 | $0.75 | — |
| 2023-10-30 | 0.78 | $0.75 | — |
| 2023-10-27 | 0.78 | $0.75 | — |
| 2023-10-26 | 0.78 | $0.75 | — |
| 2023-10-25 | 0.79 | $0.75 | 21000 |
| 2023-10-24 | 0.79 | $0.76 | — |
| 2023-10-23 | 0.79 | $0.76 | — |
| 2023-10-20 | 0.80 | $0.76 | 161500 |
| 2023-10-19 | 0.80 | $0.76 | 251000 |
| 2023-10-18 | 0.81 | $0.76 | 31200 |
| 2023-10-17 | 0.81 | $0.76 | — |
| 2023-10-16 | 0.82 | $0.76 | 18000 |
| 2023-10-13 | 0.82 | $0.76 | 18735 |
| 2023-10-12 | 0.83 | $0.83 | — |
| 2023-10-11 | 0.83 | $0.83 | 62500 |
| 2023-10-10 | 0.83 | $0.83 | — |
| 2023-10-09 | 0.83 | $0.83 | 9500 |
| 2023-10-06 | 0.83 | $0.83 | — |
| 2023-10-05 | 0.83 | $0.83 | — |
| 2023-10-04 | 0.83 | $0.83 | — |
| 2023-10-03 | 0.83 | $0.83 | — |
| 2023-10-02 | 0.83 | $0.83 | — |
| 2023-09-29 | 0.83 | $0.83 | — |
| 2023-09-28 | 0.83 | $0.83 | — |
| 2023-09-27 | 0.83 | $0.83 | — |
| 2023-09-26 | 0.83 | $0.83 | — |
| 2023-09-25 | 0.83 | $0.83 | 58008 |
| 2023-09-22 | 0.83 | $0.83 | — |
| 2023-09-21 | 0.83 | $0.83 | 4000 |
| 2023-09-20 | 0.83 | $0.83 | — |
| 2023-09-19 | 0.83 | $0.83 | — |
| 2023-09-18 | 0.83 | $0.83 | 8700 |
| 2023-09-15 | 0.83 | $0.84 | 11500 |
| 2023-09-14 | 0.83 | $0.83 | — |
| 2023-09-13 | 0.83 | $0.83 | — |
| 2023-09-12 | 0.83 | $0.83 | 1500 |
| 2023-09-11 | 0.83 | $0.83 | — |
| 2023-09-08 | 0.83 | $0.83 | — |
| 2023-09-07 | 0.83 | $0.83 | — |
| 2023-09-06 | 0.83 | $0.83 | — |
| 2023-09-05 | 0.83 | $0.83 | — |
| 2023-09-01 | 0.83 | $0.83 | — |
| 2023-08-31 | 0.83 | $0.83 | — |
| 2023-08-30 | 0.83 | $0.83 | — |
| 2023-08-29 | 0.83 | $0.83 | 116800 |
| 2023-08-28 | 0.83 | $0.82 | — |
| 2023-08-25 | 0.83 | $0.82 | 16000 |
| 2023-08-24 | 0.83 | $0.82 | — |
| 2023-08-23 | 0.83 | $0.82 | 11600 |
| 2023-08-22 | 0.83 | $0.80 | 19400 |
| 2023-08-21 | 0.84 | $0.83 | — |
| 2023-08-18 | 0.84 | $0.83 | — |
| 2023-08-17 | 0.84 | $0.83 | 7300 |
| 2023-08-16 | 0.84 | $0.83 | 2620 |
| 2023-08-15 | 0.84 | $0.82 | — |
| 2023-08-14 | 0.84 | $0.82 | — |
| 2023-08-11 | 0.84 | $0.82 | 20100 |
| 2023-08-10 | 0.84 | $0.82 | 108649 |
| 2023-08-09 | 0.85 | $0.82 | — |
| 2023-08-08 | 0.85 | $0.82 | 8830 |
| 2023-08-07 | 0.85 | $0.85 | — |
| 2023-08-04 | 0.85 | $0.85 | — |
| 2023-08-03 | 0.85 | $0.85 | — |
| 2023-08-02 | 0.85 | $0.85 | — |
| 2023-08-01 | 0.85 | $0.85 | 14301 |
| 2023-07-31 | 0.86 | $0.88 | 6400 |
| 2023-07-28 | 0.85 | $0.85 | 88000 |
| 2023-07-27 | 0.85 | $0.85 | 113730 |
| 2023-07-26 | 0.85 | $0.87 | 100800 |
| 2023-07-25 | 0.85 | $0.86 | 98000 |
| 2023-07-24 | 0.85 | $0.86 | — |
| 2023-07-21 | 0.85 | $0.86 | — |
| 2023-07-20 | 0.85 | $0.86 | 33600 |
| 2023-07-19 | 0.85 | $0.86 | — |
| 2023-07-18 | 0.84 | $0.86 | — |
| 2023-07-17 | 0.84 | $0.86 | — |
| 2023-07-14 | 0.84 | $0.86 | — |
| 2023-07-13 | 0.84 | $0.86 | — |
| 2023-07-12 | 0.84 | $0.86 | — |
| 2023-07-11 | 0.83 | $0.86 | — |
| 2023-07-10 | 0.83 | $0.86 | — |
| 2023-07-07 | 0.83 | $0.86 | — |
| 2023-07-06 | 0.83 | $0.86 | — |
| 2023-07-05 | 0.82 | $0.86 | 35700 |
| 2023-07-03 | 0.82 | $0.83 | — |
| 2023-06-30 | 0.82 | $0.83 | 6447 |
| 2023-06-29 | 0.82 | $0.85 | 11600 |
| 2023-06-28 | 0.81 | $0.83 | — |
| 2023-06-27 | 0.81 | $0.83 | 100000 |
| 2023-06-26 | 0.81 | $0.83 | 121900 |
| 2023-06-23 | 0.81 | $0.82 | 79300 |
| 2023-06-22 | 0.80 | $0.83 | 100000 |
| 2023-06-21 | 0.80 | $0.83 | 100000 |
| 2023-06-20 | 0.80 | $0.83 | 108000 |
| 2023-06-16 | 0.80 | $0.82 | 100000 |
| 2023-06-15 | 0.79 | $0.82 | 15400 |
| 2023-06-14 | 0.79 | $0.82 | 87700 |
| 2023-06-13 | 0.79 | $0.82 | 100000 |
| 2023-06-12 | 0.79 | $0.82 | 75000 |
| 2023-06-09 | 0.78 | $0.82 | — |
| 2023-06-08 | 0.78 | $0.82 | 5000 |
| 2023-06-07 | 0.77 | $0.77 | — |
| 2023-06-06 | 0.77 | $0.77 | — |
| 2023-06-05 | 0.77 | $0.77 | — |
| 2023-06-02 | 0.77 | $0.77 | — |
| 2023-06-01 | 0.78 | $0.77 | — |
| 2023-05-31 | 0.78 | $0.77 | — |
| 2023-05-30 | 0.78 | $0.77 | — |
| 2023-05-26 | 0.78 | $0.77 | — |
| 2023-05-25 | 0.78 | $0.77 | — |
| 2023-05-24 | 0.78 | $0.77 | — |
| 2023-05-23 | 0.78 | $0.77 | 3441 |
| 2023-05-22 | 0.78 | $0.77 | 18900 |
| 2023-05-19 | 0.78 | $0.78 | — |
| 2023-05-18 | 0.78 | $0.78 | 1500 |
| 2023-05-17 | 0.78 | $0.77 | — |
| 2023-05-16 | 0.78 | $0.77 | — |
| 2023-05-15 | 0.79 | $0.77 | 10045 |
| 2023-05-12 | 0.79 | $0.78 | 13100 |
| 2023-05-11 | 0.79 | $0.78 | — |
| 2023-05-10 | 0.79 | $0.78 | — |
| 2023-05-09 | 0.79 | $0.78 | 6800 |
| 2023-05-08 | 0.79 | $0.78 | — |
| 2023-05-05 | 0.79 | $0.78 | 7300 |
| 2023-05-04 | 0.79 | $0.78 | — |
| 2023-05-03 | 0.79 | $0.78 | — |
| 2023-05-02 | 0.80 | $0.78 | — |
| 2023-05-01 | 0.80 | $0.78 | — |
| 2023-04-28 | 0.80 | $0.78 | — |
| 2023-04-27 | 0.80 | $0.78 | — |
| 2023-04-26 | 0.80 | $0.78 | 10000 |
| 2023-04-25 | 0.81 | $0.78 | 44118 |
| 2023-04-24 | 0.81 | $0.82 | — |
| 2023-04-21 | 0.81 | $0.82 | — |
| 2023-04-20 | 0.81 | $0.82 | — |
| 2023-04-19 | 0.80 | $0.82 | — |
| 2023-04-18 | 0.80 | $0.82 | 6300 |
| 2023-04-17 | 0.80 | $0.82 | 1000 |
| 2023-04-14 | 0.80 | $0.79 | — |
| 2023-04-13 | 0.80 | $0.79 | — |
| 2023-04-12 | 0.80 | $0.79 | — |
| 2023-04-11 | 0.80 | $0.79 | 5300 |
| 2023-04-10 | 0.80 | $0.79 | — |
| 2023-04-06 | 0.81 | $0.79 | 5000 |
| 2023-04-05 | 0.81 | $0.79 | — |
| 2023-04-04 | 0.81 | $0.79 | 6500 |
| 2023-04-03 | 0.81 | $0.79 | — |
| 2023-03-31 | 0.81 | $0.79 | — |
| 2023-03-30 | 0.82 | $0.79 | — |
| 2023-03-29 | 0.82 | $0.79 | — |
| 2023-03-28 | 0.82 | $0.79 | — |
| 2023-03-27 | 0.82 | $0.79 | — |
| 2023-03-24 | 0.83 | $0.79 | — |
| 2023-03-23 | 0.83 | $0.79 | — |
| 2023-03-22 | 0.84 | $0.79 | — |
| 2023-03-21 | 0.84 | $0.79 | 100 |
| 2023-03-20 | 0.85 | $0.79 | 21400 |
| 2023-03-17 | 0.85 | $0.82 | 4600 |
| 2023-03-16 | 0.86 | $0.78 | — |
| 2023-03-15 | 0.86 | $0.78 | 10000 |
| 2023-03-14 | 0.87 | $0.87 | — |
| 2023-03-13 | 0.87 | $0.87 | — |
| 2023-03-10 | 0.87 | $0.87 | — |
| 2023-03-09 | 0.87 | $0.87 | — |
| 2023-03-08 | 0.87 | $0.87 | — |
| 2023-03-07 | 0.87 | $0.87 | — |
| 2023-03-06 | 0.87 | $0.87 | — |
| 2023-03-03 | 0.87 | $0.87 | — |
| 2023-03-02 | 0.88 | $0.87 | — |
| 2023-03-01 | 0.88 | $0.87 | — |
| 2023-02-28 | 0.88 | $0.87 | 107300 |
| 2023-02-27 | 0.88 | $0.87 | — |
| 2023-02-24 | 0.88 | $0.87 | — |
| 2023-02-23 | 0.88 | $0.87 | — |
| 2023-02-22 | 0.88 | $0.87 | — |
| 2023-02-21 | 0.88 | $0.87 | 10000 |
| 2023-02-17 | 0.88 | $0.89 | 5000 |
| 2023-02-16 | 0.88 | $0.89 | 2004 |
| 2023-02-15 | 0.88 | $0.88 | — |
| 2023-02-14 | 0.88 | $0.88 | 10900 |
| 2023-02-13 | 0.88 | $0.88 | — |
| 2023-02-10 | 0.88 | $0.88 | — |
| 2023-02-09 | 0.88 | $0.88 | — |
| 2023-02-08 | 0.88 | $0.88 | — |
| 2023-02-07 | 0.88 | $0.88 | 6700 |
| 2023-02-06 | 0.88 | $0.88 | 10800 |
| 2023-02-03 | 0.88 | $0.92 | — |
| 2023-02-02 | 0.88 | $0.92 | — |
| 2023-02-01 | 0.87 | $0.92 | 48900 |
| 2023-01-31 | 0.87 | $0.91 | 7500 |
| 2023-01-30 | 0.86 | $0.91 | 13200 |
| 2023-01-27 | 0.86 | $0.91 | 11400 |
| 2023-01-26 | 0.85 | $0.89 | — |
| 2023-01-25 | 0.85 | $0.89 | 1000 |
| 2023-01-24 | 0.85 | $0.87 | — |
| 2023-01-23 | 0.84 | $0.87 | — |
| 2023-01-20 | 0.84 | $0.87 | — |
| 2023-01-19 | 0.84 | $0.87 | 11500 |
| 2023-01-18 | 0.84 | $0.86 | 7800 |
| 2023-01-17 | 0.83 | $0.88 | 19100 |
| 2023-01-13 | 0.83 | $0.86 | — |
| 2023-01-12 | 0.83 | $0.86 | — |
| 2023-01-11 | 0.82 | $0.86 | 9105 |
| 2023-01-10 | 0.82 | $0.81 | — |
| 2023-01-09 | 0.82 | $0.81 | — |
| 2023-01-06 | 0.82 | $0.81 | — |
| 2023-01-05 | 0.82 | $0.81 | — |
| 2023-01-04 | 0.82 | $0.81 | — |
| 2023-01-03 | 0.82 | $0.81 | — |
| 2022-12-30 | 0.83 | $0.81 | — |
| 2022-12-29 | 0.83 | $0.81 | — |
| 2022-12-28 | 0.83 | $0.81 | 10600 |
| 2022-12-27 | 0.83 | $0.81 | 23706 |
| 2022-12-23 | 0.83 | $0.81 | — |
| 2022-12-22 | 0.84 | $0.81 | — |
| 2022-12-21 | 0.84 | $0.81 | 7000 |
| 2022-12-20 | 0.84 | $0.81 | 10501 |
| 2022-12-19 | 0.84 | $0.85 | — |
| 2022-12-16 | 0.84 | $0.85 | — |
| 2022-12-15 | 0.84 | $0.85 | — |
| 2022-12-14 | 0.84 | $0.85 | — |
| 2022-12-13 | 0.84 | $0.85 | 31500 |
| 2022-12-12 | 0.84 | $0.82 | 5240 |
| 2022-12-09 | 0.84 | $0.83 | — |
| 2022-12-08 | 0.84 | $0.83 | — |
| 2022-12-07 | 0.85 | $0.83 | 66200 |
| 2022-12-06 | 0.85 | $0.87 | — |
| 2022-12-05 | 0.84 | $0.87 | — |
| 2022-12-02 | 0.84 | $0.87 | — |
| 2022-12-01 | 0.84 | $0.87 | — |
| 2022-11-30 | 0.84 | $0.87 | 101400 |
| 2022-11-29 | 0.83 | $0.87 | — |
| 2022-11-28 | 0.83 | $0.87 | — |
| 2022-11-25 | 0.82 | $0.87 | — |
| 2022-11-23 | 0.82 | $0.87 | — |
| 2022-11-22 | 0.81 | $0.87 | — |
| 2022-11-21 | 0.81 | $0.87 | 7500 |
| 2022-11-18 | 0.80 | $0.87 | — |
| 2022-11-17 | 0.79 | $0.87 | — |
| 2022-11-16 | 0.79 | $0.87 | 10915 |
| 2022-11-15 | 0.78 | $0.86 | — |
| 2022-11-14 | 0.77 | $0.86 | 7100 |
| 2022-11-11 | 0.76 | $0.76 | 41400 |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | 40000 |
| 2022-11-08 | 0.76 | $0.76 | 54500 |
| 2022-11-07 | 0.76 | $0.76 | 79000 |
| 2022-11-04 | 0.76 | $0.76 | 50000 |
| 2022-11-03 | 0.76 | $0.76 | 50000 |
| 2022-11-02 | 0.76 | $0.76 | — |
| 2022-11-01 | 0.76 | $0.76 | 73600 |
| 2022-10-31 | 0.76 | $0.76 | 100000 |
| 2022-10-28 | 0.76 | $0.76 | 80000 |
| 2022-10-27 | 0.76 | $0.76 | 119100 |
| 2022-10-26 | 0.76 | $0.76 | 109200 |
| 2022-10-25 | 0.76 | $0.76 | 100000 |
| 2022-10-24 | 0.76 | $0.76 | — |
| 2022-10-21 | 0.76 | $0.76 | 71001 |
| 2022-10-20 | 0.76 | $0.77 | — |
| 2022-10-19 | 0.75 | $0.77 | 40000 |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | 4900 |
| 2022-10-13 | 0.75 | $0.75 | 9300 |
| 2022-10-12 | 0.76 | $0.77 | 32400 |
| 2022-10-11 | 0.75 | $0.78 | 5000 |
| 2022-10-10 | 0.75 | $0.75 | 3141 |
| 2022-10-07 | 0.75 | $0.79 | 32200 |
| 2022-10-06 | 0.75 | $0.79 | — |
| 2022-10-05 | 0.74 | $0.79 | 1000 |
| 2022-10-04 | 0.74 | $0.62 | — |
| 2022-10-03 | 0.75 | $0.62 | — |
| 2022-09-30 | 0.77 | $0.60 | 6000 |
| 2022-09-29 | 0.78 | $0.71 | 9001 |
| 2022-09-28 | 0.79 | $0.76 | 13400 |
| 2022-09-27 | 0.79 | $0.77 | — |
| 2022-09-26 | 0.80 | $0.77 | — |
| 2022-09-23 | 0.80 | $0.77 | — |
| 2022-09-22 | 0.80 | $0.77 | — |
| 2022-09-21 | 0.81 | $0.77 | — |
| 2022-09-20 | 0.81 | $0.77 | — |
| 2022-09-19 | 0.82 | $0.77 | 11605 |
| 2022-09-16 | 0.82 | $0.79 | 10200 |
| 2022-09-15 | 0.82 | $0.79 | — |
| 2022-09-14 | 0.83 | $0.79 | 6400 |
| 2022-09-13 | 0.83 | $0.81 | — |
| 2022-09-12 | 0.83 | $0.81 | 7800 |
| 2022-09-09 | 0.83 | $0.81 | — |
| 2022-09-08 | 0.84 | $0.81 | — |
| 2022-09-07 | 0.84 | $0.81 | — |
| 2022-09-06 | 0.84 | $0.81 | — |
| 2022-09-02 | 0.85 | $0.81 | — |
| 2022-09-01 | 0.85 | $0.81 | 1200 |
| 2022-08-31 | 0.85 | $0.81 | 9809 |
| 2022-08-30 | 0.86 | $0.80 | 50800 |
| 2022-08-29 | 0.87 | $0.87 | 50000 |
| 2022-08-26 | 0.87 | $0.87 | 80000 |
| 2022-08-25 | 0.86 | $0.87 | 46000 |
| 2022-08-24 | 0.86 | $0.87 | 80000 |
| 2022-08-23 | 0.86 | $0.87 | 39100 |
| 2022-08-22 | 0.86 | $0.87 | — |
| 2022-08-19 | 0.86 | $0.87 | 52400 |
| 2022-08-18 | 0.86 | $0.88 | — |
| 2022-08-17 | 0.86 | $0.88 | — |
| 2022-08-16 | 0.86 | $0.88 | 2400 |
| 2022-08-15 | 0.85 | $0.88 | 36300 |
| 2022-08-12 | 0.85 | $0.89 | — |
| 2022-08-11 | 0.85 | $0.89 | 38440 |
| 2022-08-10 | 0.84 | $0.87 | 101100 |
| 2022-08-09 | 0.84 | $0.87 | 3000 |
| 2022-08-08 | 0.84 | $0.91 | — |
| 2022-08-05 | 0.83 | $0.91 | — |
| 2022-08-04 | 0.82 | $0.91 | — |
| 2022-08-03 | 0.81 | $0.91 | 4000 |
| 2022-08-02 | 0.80 | $0.89 | 6000 |
| 2022-08-01 | 0.79 | $0.85 | 13900 |
| 2022-07-29 | 0.79 | $0.78 | — |
| 2022-07-28 | 0.79 | $0.78 | 5700 |
| 2022-07-27 | 0.79 | $0.78 | — |
| 2022-07-26 | 0.79 | $0.78 | — |
| 2022-07-25 | 0.79 | $0.78 | 3500 |
| 2022-07-22 | 0.79 | $0.78 | — |
| 2022-07-21 | 0.79 | $0.78 | — |
| 2022-07-20 | 0.79 | $0.78 | 23900 |
| 2022-07-19 | 0.79 | $0.78 | — |
| 2022-07-18 | 0.79 | $0.78 | 2909 |
| 2022-07-15 | 0.80 | $0.80 | 830 |
| 2022-07-14 | 0.80 | $0.78 | — |
| 2022-07-13 | 0.80 | $0.78 | — |
| 2022-07-12 | 0.80 | $0.78 | 1000 |
| 2022-07-11 | 0.80 | $0.79 | — |
| 2022-07-08 | 0.80 | $0.79 | — |
| 2022-07-07 | 0.80 | $0.79 | — |
| 2022-07-06 | 0.81 | $0.79 | — |
| 2022-07-05 | 0.81 | $0.79 | — |
| 2022-07-01 | 0.81 | $0.79 | 8300 |
| 2022-06-30 | 0.81 | $0.83 | — |
| 2022-06-29 | 0.81 | $0.83 | 32500 |
| 2022-06-28 | 0.81 | $0.82 | 46607 |
| 2022-06-27 | 0.81 | $0.78 | — |
| 2022-06-24 | 0.81 | $0.78 | — |
| 2022-06-23 | 0.81 | $0.78 | — |
| 2022-06-22 | 0.82 | $0.78 | — |
| 2022-06-21 | 0.82 | $0.78 | 50900 |
| 2022-06-17 | 0.82 | $0.78 | — |
| 2022-06-16 | 0.83 | $0.78 | — |
| 2022-06-15 | 0.83 | $0.78 | 1600 |
| 2022-06-14 | 0.84 | $0.84 | — |
| 2022-06-13 | 0.84 | $0.84 | 22000 |
| 2022-06-10 | 0.84 | $0.84 | 25400 |
| 2022-06-09 | 0.84 | $0.84 | — |
| 2022-06-08 | 0.84 | $0.84 | — |
| 2022-06-07 | 0.84 | $0.84 | 14000 |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.84 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | — |
| 2022-06-01 | 0.84 | $0.85 | 10000 |
| 2022-05-31 | 0.84 | $0.85 | 10600 |
| 2022-05-27 | 0.83 | $0.80 | 11000 |
| 2022-05-26 | 0.84 | $0.80 | 3800 |
| 2022-05-25 | 0.84 | $0.80 | — |
| 2022-05-24 | 0.85 | $0.80 | 3730 |
| 2022-05-23 | 0.85 | $0.83 | — |
| 2022-05-20 | 0.85 | $0.83 | — |
| 2022-05-19 | 0.86 | $0.83 | 50000 |
| 2022-05-18 | 0.86 | $0.81 | — |
| 2022-05-17 | 0.86 | $0.81 | 1200 |
| 2022-05-16 | 0.87 | $0.80 | 1000 |
| 2022-05-13 | 0.88 | $0.81 | — |
| 2022-05-12 | 0.88 | $0.81 | — |
| 2022-05-11 | 0.89 | $0.81 | — |
| 2022-05-10 | 0.90 | $0.81 | 11913 |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | 169000 |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.91 | $0.91 | — |
| 2022-04-29 | 0.91 | $0.91 | 31700 |
| 2022-04-28 | 0.91 | $0.91 | 1000 |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | 4700 |
| 2022-04-20 | 0.91 | $0.91 | 19800 |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | 2000 |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | 36900 |
| 2022-04-12 | 0.91 | $0.91 | 28000 |
| 2022-04-11 | 0.90 | $0.92 | 1604 |
| 2022-04-08 | 0.90 | $0.91 | 50900 |
| 2022-04-07 | 0.90 | $0.89 | — |
| 2022-04-06 | 0.90 | $0.89 | 49600 |
| 2022-04-05 | 0.90 | $0.89 | 15600 |
| 2022-04-04 | 0.91 | $0.89 | — |
| 2022-04-01 | 0.91 | $0.89 | 2420 |
| 2022-03-31 | 0.91 | $0.93 | — |
| 2022-03-30 | 0.91 | $0.93 | — |
| 2022-03-29 | 0.91 | $0.93 | — |
| 2022-03-28 | 0.90 | $0.93 | — |
| 2022-03-25 | 0.90 | $0.93 | — |
| 2022-03-24 | 0.90 | $0.93 | 7500 |
| 2022-03-23 | 0.89 | $0.91 | — |
| 2022-03-22 | 0.89 | $0.91 | 104900 |
| 2022-03-21 | 0.89 | $0.91 | — |
| 2022-03-18 | 0.89 | $0.91 | 4000 |
| 2022-03-17 | 0.89 | $0.87 | 5500 |
| 2022-03-16 | 0.89 | $0.84 | 21900 |
| 2022-03-15 | 0.89 | $0.85 | 3800 |
| 2022-03-14 | 0.90 | $0.86 | 6800 |
| 2022-03-11 | 0.90 | $0.89 | — |
| 2022-03-10 | 0.90 | $0.89 | 700 |
| 2022-03-09 | 0.90 | $0.86 | — |
| 2022-03-08 | 0.91 | $0.86 | 11400 |
| 2022-03-07 | 0.91 | $0.90 | — |
| 2022-03-04 | 0.92 | $0.90 | — |
| 2022-03-03 | 0.92 | $0.90 | — |
| 2022-03-02 | 0.92 | $0.90 | 10000 |
| 2022-03-01 | 0.92 | $0.86 | — |
| 2022-02-28 | 0.93 | $0.86 | 44400 |
| 2022-02-25 | 0.93 | $0.89 | — |
| 2022-02-24 | 0.94 | $0.89 | 41900 |
| 2022-02-23 | 0.94 | $0.89 | — |
| 2022-02-22 | 0.95 | $0.89 | — |
| 2022-02-18 | 0.96 | $0.89 | 19900 |
| 2022-02-17 | 0.96 | $0.89 | — |
| 2022-02-16 | 0.97 | $0.89 | 819 |
| 2022-02-15 | 0.98 | $0.96 | 16400 |
| 2022-02-14 | 0.98 | $0.96 | 239000 |
| 2022-02-11 | 0.98 | $0.97 | 33000 |
| 2022-02-10 | 0.99 | $0.97 | 43200 |
| 2022-02-09 | 0.99 | $0.97 | 37220 |
| 2022-02-08 | 0.99 | $0.96 | — |
| 2022-02-07 | 0.99 | $0.96 | — |
| 2022-02-04 | 1.00 | $0.96 | — |
| 2022-02-03 | 1.00 | $0.96 | — |
| 2022-02-02 | 1.00 | $0.96 | 4600 |
| 2022-02-01 | 1.01 | $1.00 | — |
| 2022-01-31 | 1.01 | $1.00 | — |
| 2022-01-28 | 1.01 | $1.00 | — |
| 2022-01-27 | 1.01 | $1.00 | 120400 |
| 2022-01-26 | 1.01 | $1.00 | 1000 |
| 2022-01-25 | 1.01 | $1.00 | — |
| 2022-01-24 | 1.01 | $1.00 | — |
| 2022-01-21 | 1.01 | $1.00 | — |
| 2022-01-20 | 1.02 | $1.00 | 2200 |
| 2022-01-19 | 1.02 | $1.00 | — |
| 2022-01-18 | 1.02 | $1.00 | — |
| 2022-01-14 | 1.02 | $1.00 | — |
| 2022-01-13 | 1.02 | $1.00 | 9000 |
| 2022-01-12 | 1.03 | $1.00 | — |
| 2022-01-11 | 1.03 | $1.00 | 6700 |
| 2022-01-10 | 1.03 | $1.00 | — |
| 2022-01-07 | 1.04 | $1.00 | 22300 |
| 2022-01-06 | 1.04 | $1.00 | 14000 |
| 2022-01-05 | 1.04 | $1.00 | 456230 |
| 2022-01-04 | 1.05 | $1.09 | — |
| 2022-01-03 | 1.04 | $1.09 | — |
| 2021-12-31 | 1.04 | $1.09 | 56000 |
| 2021-12-30 | 1.03 | $1.09 | — |
| 2021-12-29 | 1.03 | $1.09 | — |
| 2021-12-28 | 1.02 | $1.09 | 21300 |
| 2021-12-27 | 1.01 | $1.01 | 5000 |
| 2021-12-23 | 1.02 | $0.98 | — |
| 2021-12-22 | 1.02 | $0.98 | 3740 |
| 2021-12-21 | 1.02 | $0.97 | 93800 |
| 2021-12-20 | 1.03 | $0.97 | 6200 |
| 2021-12-17 | 1.04 | $1.04 | — |
| 2021-12-16 | 1.03 | $1.02 | — |
| 2021-12-15 | 1.04 | $1.02 | 1400 |
| 2021-12-14 | 1.04 | $1.02 | — |
| 2021-12-13 | 1.04 | $1.02 | 2600 |
| 2021-12-10 | 1.04 | $1.03 | 17640 |
| 2021-12-09 | 1.04 | $1.01 | 10000 |
| 2021-12-08 | 1.05 | $1.04 | — |
| 2021-12-07 | 1.05 | $1.04 | — |
| 2021-12-06 | 1.05 | $1.04 | 19900 |
| 2021-12-03 | 1.05 | $1.04 | — |
| 2021-12-02 | 1.05 | $1.04 | 10000 |
| 2021-12-01 | 1.05 | $1.00 | 1338 |
| 2021-11-30 | 1.06 | $1.07 | 9800 |
| 2021-11-29 | 1.06 | $1.07 | — |
| 2021-11-26 | 1.05 | $1.07 | 149900 |
| 2021-11-24 | 1.05 | $1.09 | 20000 |
| 2021-11-23 | 1.05 | $1.07 | — |
| 2021-11-22 | 1.05 | $1.07 | — |
| 2021-11-19 | 1.04 | $1.07 | 102 |
| 2021-11-18 | 1.04 | $1.05 | — |
| 2021-11-17 | 1.04 | $1.05 | — |
| 2021-11-16 | 1.04 | $1.05 | — |
| 2021-11-15 | 1.04 | $1.05 | 4710 |
| 2021-11-12 | 1.04 | $1.04 | — |
| 2021-11-11 | 1.04 | $1.04 | — |
| 2021-11-10 | 1.04 | $1.04 | — |
| 2021-11-09 | 1.04 | $1.04 | 500 |
| 2021-11-08 | 1.04 | $1.04 | — |
| 2021-11-05 | 1.03 | $1.04 | 67700 |
| 2021-11-04 | 1.03 | $1.04 | — |
| 2021-11-03 | 1.03 | $1.04 | — |
| 2021-11-02 | 1.03 | $1.04 | — |
| 2021-11-01 | 1.03 | $1.04 | 1200 |
| 2021-10-29 | 1.03 | $1.02 | 159700 |
| 2021-10-28 | 1.03 | $1.05 | 200 |
| 2021-10-27 | 1.03 | $1.05 | 14500 |
| 2021-10-26 | 1.03 | $1.04 | 3200 |
| 2021-10-25 | 1.03 | $1.06 | — |
| 2021-10-22 | 1.02 | $1.06 | — |
| 2021-10-21 | 1.02 | $1.06 | 100000 |
| 2021-10-20 | 1.02 | $1.00 | — |
| 2021-10-19 | 1.02 | $1.00 | — |
| 2021-10-18 | 1.02 | $1.00 | — |
| 2021-10-15 | 1.02 | $1.00 | — |
| 2021-10-14 | 1.02 | $1.00 | — |
| 2021-10-13 | 1.03 | $1.00 | — |
| 2021-10-12 | 1.03 | $1.00 | — |
| 2021-10-11 | 1.03 | $1.00 | 2420 |
| 2021-10-08 | 1.03 | $1.02 | — |
| 2021-10-07 | 1.04 | $1.02 | — |
| 2021-10-06 | 1.04 | $1.02 | — |
| 2021-10-05 | 1.04 | $1.02 | — |
| 2021-10-04 | 1.04 | $1.02 | — |
| 2021-10-01 | 1.04 | $1.02 | 7800 |
| 2021-09-30 | 1.05 | $1.02 | 13700 |
| 2021-09-29 | 1.05 | $1.05 | — |
| 2021-09-28 | 1.05 | $1.05 | — |
| 2021-09-27 | 1.05 | $1.05 | — |
| 2021-09-24 | 1.05 | $1.05 | — |
| 2021-09-23 | 1.05 | $1.05 | — |
| 2021-09-22 | 1.05 | $1.05 | — |
| 2021-09-21 | 1.05 | $1.05 | — |
| 2021-09-20 | 1.05 | $1.05 | — |
| 2021-09-17 | 1.04 | $1.05 | — |
| 2021-09-16 | 1.04 | $1.05 | — |
| 2021-09-15 | 1.04 | $1.05 | — |
| 2021-09-14 | 1.04 | $1.05 | 2000 |
| 2021-09-13 | 1.04 | $1.09 | — |
| 2021-09-10 | 1.04 | $1.09 | — |
| 2021-09-09 | 1.03 | $1.09 | — |
| 2021-09-08 | 1.03 | $1.09 | 85122 |
| 2021-09-07 | 1.02 | $1.00 | 3300 |
| 2021-09-03 | 1.02 | $1.00 | — |
| 2021-09-02 | 1.02 | $1.00 | — |
| 2021-09-01 | 1.03 | $1.00 | 6200 |
| 2021-08-31 | 1.03 | $1.00 | — |
| 2021-08-30 | 1.03 | $1.00 | — |
| 2021-08-27 | 1.03 | $1.00 | 2600 |
| 2021-08-26 | 1.04 | $1.00 | — |
| 2021-08-25 | 1.04 | $1.00 | — |
| 2021-08-24 | 1.05 | $1.00 | — |
| 2021-08-23 | 1.05 | $1.00 | — |
| 2021-08-20 | 1.06 | $1.00 | 6400 |
| 2021-08-19 | 1.06 | $1.06 | — |
| 2021-08-18 | 1.06 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.06 | $1.06 | 103000 |
| 2021-08-12 | 1.07 | $1.06 | — |
| 2021-08-11 | 1.07 | $1.06 | — |
| 2021-08-10 | 1.07 | $1.06 | — |
| 2021-08-09 | 1.07 | $1.06 | — |
| 2021-08-06 | 1.07 | $1.06 | — |
| 2021-08-05 | 1.07 | $1.06 | — |
| 2021-08-04 | 1.07 | $1.06 | — |
| 2021-08-03 | 1.07 | $1.06 | — |
| 2021-08-02 | 1.07 | $1.06 | 4844 |
| 2021-07-30 | 1.07 | $1.06 | 9600 |
| 2021-07-29 | 1.07 | $1.06 | 40500 |
| 2021-07-28 | 1.08 | $1.05 | 11900 |
| 2021-07-27 | 1.08 | $1.05 | — |
| 2021-07-26 | 1.08 | $1.05 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.79
2026-07-23
Close Price
$0.82
Vol: 6900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
0.85
Maximum
1.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.79 | $0.82 | 6900 |
| 2026-07-22 | 0.79 | $0.76 | 3000 |
| 2026-07-21 | 0.79 | $0.76 | 3000 |
| 2026-07-20 | 0.79 | $0.76 | 3000 |
| 2026-07-17 | 0.79 | $0.77 | 4400 |
| 2026-07-16 | 0.80 | $0.83 | 9900 |
| 2026-07-15 | 0.79 | $0.82 | 23900 |
| 2026-07-14 | 0.79 | $0.86 | 6200 |
| 2026-07-13 | 0.78 | $0.77 | 1605 |
| 2026-07-10 | 0.79 | $0.79 | 22000 |
| 2026-07-09 | 0.79 | $0.77 | 1000 |
| 2026-07-08 | 0.79 | $0.77 | 1000 |
| 2026-07-07 | 0.79 | $0.77 | 102 |
| 2026-07-06 | 0.79 | $0.79 | 7231 |
| 2026-07-02 | 0.79 | $0.80 | 20800 |
| 2026-07-01 | 0.79 | $0.77 | 3700 |
| 2026-06-30 | 0.79 | $0.79 | 5700 |
| 2026-06-29 | 0.79 | $0.77 | 12211 |
| 2026-06-26 | 0.80 | $0.79 | 5631 |
| 2026-06-25 | 0.80 | $0.82 | 5631 |
| 2026-06-24 | 0.79 | $0.83 | 7600 |
| 2026-06-23 | 0.79 | $0.79 | 5631 |
| 2026-06-22 | 0.79 | $0.77 | 5800 |
| 2026-06-18 | 0.79 | $0.83 | 5631 |
| 2026-06-17 | 0.79 | $0.78 | 5631 |
| 2026-06-16 | 0.79 | $0.78 | 5631 |
| 2026-06-15 | 0.79 | $0.77 | 5631 |
| 2026-06-12 | 0.80 | $0.81 | 8200 |
| 2026-06-11 | 0.79 | $0.80 | 5631 |
| 2026-06-10 | 0.79 | $0.82 | 17000 |
| 2026-06-09 | 0.79 | $0.77 | 10600 |
| 2026-06-08 | 0.79 | $0.81 | 5300 |
| 2026-06-05 | 0.79 | $0.76 | 5631 |
| 2026-06-04 | 0.80 | $0.76 | 8609 |
| 2026-06-03 | 0.80 | $0.76 | 5631 |
| 2026-06-02 | 0.81 | $0.79 | 5631 |
| 2026-06-01 | 0.81 | $0.80 | 7000 |
| 2026-05-29 | 0.81 | $0.84 | 24900 |
| 2026-05-28 | 0.81 | $0.83 | 1700 |
| 2026-05-27 | 0.80 | $0.78 | 4000 |
| 2026-05-26 | 0.81 | $0.78 | 1920 |
| 2026-05-22 | 0.81 | $0.84 | 3800 |
| 2026-05-21 | 0.81 | $0.84 | 2400 |
| 2026-05-20 | 0.81 | $0.79 | 26140 |
| 2026-05-19 | 0.81 | $0.77 | 36005 |
| 2026-05-18 | 0.81 | $0.82 | 15000 |
| 2026-05-15 | 0.81 | $0.80 | 3840 |
| 2026-05-14 | 0.81 | $0.81 | 4709 |
| 2026-05-13 | 0.81 | $0.78 | 1429 |
| 2026-05-12 | 0.82 | $0.78 | 17400 |
| 2026-05-11 | 0.82 | $0.79 | 7645 |
| 2026-05-08 | 0.83 | $0.82 | 13000 |
| 2026-05-07 | 0.83 | $0.83 | 8400 |
| 2026-05-06 | 0.83 | $0.85 | 1429 |
| 2026-05-05 | 0.83 | $0.82 | 2544 |
| 2026-05-04 | 0.83 | $0.84 | 900 |
| 2026-05-01 | 0.82 | $0.82 | 5300 |
| 2026-04-30 | 0.82 | $0.86 | 18900 |
| 2026-04-29 | 0.82 | $0.82 | 1429 |
| 2026-04-28 | 0.82 | $0.79 | 2900 |
| 2026-04-27 | 0.82 | $0.84 | 8500 |
| 2026-04-24 | 0.82 | $0.80 | 1429 |
| 2026-04-23 | 0.82 | $0.78 | 18747 |
| 2026-04-22 | 0.83 | $0.81 | 5308 |
| 2026-04-21 | 0.83 | $0.83 | 17547 |
| 2026-04-20 | 0.83 | $0.82 | 8828 |
| 2026-04-17 | 0.83 | $0.86 | 12900 |
| 2026-04-16 | 0.82 | $0.88 | 2634 |
| 2026-04-15 | 0.82 | $0.84 | 2400 |
| 2026-04-14 | 0.81 | $0.85 | 2602 |
| 2026-04-13 | 0.81 | $0.81 | 10800 |
| 2026-04-10 | 0.81 | $0.80 | 7017 |
| 2026-04-09 | 0.81 | $0.81 | 10412 |
| 2026-04-08 | 0.81 | $0.80 | 7221 |
| 2026-04-07 | 0.82 | $0.78 | 1508 |
| 2026-04-06 | 0.82 | $0.82 | 28200 |
| 2026-04-02 | 0.82 | $0.80 | 8500 |
| 2026-04-01 | 0.82 | $0.85 | 15215 |
| 2026-03-31 | 0.82 | $0.82 | 8016 |
| 2026-03-30 | 0.82 | $0.80 | 3900 |
| 2026-03-27 | 0.82 | $0.82 | 3810 |
| 2026-03-26 | 0.83 | $0.86 | 3638 |
| 2026-03-25 | 0.82 | $0.82 | 8500 |
| 2026-03-24 | 0.83 | $0.79 | 8301 |
| 2026-03-23 | 0.83 | $0.81 | 21900 |
| 2026-03-20 | 0.84 | $0.89 | 11700 |
| 2026-03-19 | 0.84 | $0.80 | 29448 |
| 2026-03-18 | 0.84 | $0.82 | 8032 |
| 2026-03-17 | 0.85 | $0.85 | 8032 |
| 2026-03-16 | 0.85 | $0.82 | 10000 |
| 2026-03-13 | 0.86 | $0.78 | 3803 |
| 2026-03-12 | 0.88 | $0.79 | 6332 |
| 2026-03-11 | 0.89 | $0.80 | 48400 |
| 2026-03-10 | 0.90 | $0.84 | 12902 |
| 2026-03-09 | 0.91 | $0.80 | 3000 |
| 2026-03-06 | 0.93 | $0.82 | 3000 |
| 2026-03-05 | 0.95 | $0.87 | 4312 |
| 2026-03-04 | 0.96 | $0.84 | 18341 |
| 2026-03-03 | 0.97 | $0.89 | 7700 |
| 2026-03-02 | 0.98 | $0.87 | 38600 |
| 2026-02-27 | 0.99 | $0.94 | 14106 |
| 2026-02-26 | 1.00 | $0.96 | 19500 |
| 2026-02-25 | 1.01 | $0.97 | 8210 |
| 2026-02-24 | 1.01 | $0.96 | 4100 |
| 2026-02-23 | 1.01 | $0.97 | 24512 |
| 2026-02-20 | 1.02 | $1.03 | 1200 |
| 2026-02-19 | 1.02 | $0.99 | 7339 |
| 2026-02-18 | 1.02 | $1.06 | 1800 |
| 2026-02-17 | 1.01 | $0.90 | 3200 |
| 2026-02-13 | 1.02 | $0.99 | 6944 |
| 2026-02-12 | 1.03 | $1.12 | 7200 |
| 2026-02-11 | 1.01 | $1.02 | 7700 |
| 2026-02-10 | 1.01 | $1.07 | 2612 |
| 2026-02-09 | 1.00 | $1.05 | 18000 |
| 2026-02-06 | 1.00 | $1.15 | 4449 |
| 2026-02-05 | 0.98 | $0.92 | 5000 |
| 2026-02-04 | 0.99 | $0.92 | 5000 |
| 2026-02-03 | 0.99 | $1.12 | 31100 |
| 2026-02-02 | 0.98 | $0.98 | 2537 |
| 2026-01-30 | 0.98 | $1.00 | 8500 |
| 2026-01-29 | 0.98 | $0.96 | 10722 |
| 2026-01-28 | 0.98 | $0.96 | 26549 |
| 2026-01-27 | 0.98 | $0.99 | 5000 |
| 2026-01-26 | 0.97 | $1.03 | 22800 |
| 2026-01-23 | 0.97 | $0.99 | 2000 |
| 2026-01-22 | 0.96 | $0.99 | 3521 |
| 2026-01-21 | 0.96 | $0.95 | 8000 |
| 2026-01-20 | 0.96 | $1.01 | 4000 |
| 2026-01-16 | 0.95 | $0.96 | 5300 |
| 2026-01-15 | 0.95 | $0.98 | 4000 |
| 2026-01-14 | 0.95 | $0.97 | 4000 |
| 2026-01-13 | 0.95 | $0.97 | 4000 |
| 2026-01-12 | 0.94 | $0.95 | 6200 |
| 2026-01-09 | 0.94 | $0.95 | 15503 |
| 2026-01-08 | 0.94 | $0.95 | 4000 |
| 2026-01-07 | 0.94 | $0.95 | 12200 |
| 2026-01-06 | 0.94 | $0.93 | 4600 |
| 2026-01-05 | 0.94 | $0.93 | 3477 |
| 2026-01-02 | 0.94 | $0.96 | 6213 |
| 2025-12-31 | 0.93 | $0.97 | 3477 |
| 2025-12-30 | 0.93 | $0.95 | 3477 |
| 2025-12-29 | 0.93 | $0.95 | 4000 |
| 2025-12-26 | 0.93 | $0.91 | 6813 |
| 2025-12-24 | 0.93 | $0.93 | — |
| 2025-12-23 | 0.93 | $0.93 | 1784 |
| 2025-12-22 | 0.92 | $0.93 | 2544 |
| 2025-12-19 | 0.92 | $0.97 | 2238 |
| 2025-12-18 | 0.92 | $0.94 | 76100 |
| 2025-12-17 | 0.92 | $0.92 | 1784 |
| 2025-12-16 | 0.92 | $0.95 | 1784 |
| 2025-12-15 | 0.91 | $0.92 | 5300 |
| 2025-12-12 | 0.91 | $0.93 | 2500 |
| 2025-12-11 | 0.91 | $0.93 | 1784 |
| 2025-12-10 | 0.91 | $0.88 | 1784 |
| 2025-12-09 | 0.91 | $0.88 | 12800 |
| 2025-12-08 | 0.91 | $0.90 | 2200 |
| 2025-12-05 | 0.92 | $0.90 | 9000 |
| 2025-12-04 | 0.92 | $0.92 | 5900 |
| 2025-12-03 | 0.92 | $0.92 | 1200 |
| 2025-12-02 | 0.92 | $0.91 | 4800 |
| 2025-12-01 | 0.92 | $0.87 | 3100 |
| 2025-11-28 | 0.92 | $0.94 | 1124 |
| 2025-11-26 | 0.92 | $0.95 | 3312 |
| 2025-11-25 | 0.92 | $0.93 | 1000 |
| 2025-11-24 | 0.92 | $0.94 | 2100 |
| 2025-11-21 | 0.91 | $0.92 | 1000 |
| 2025-11-20 | 0.91 | $0.92 | 6213 |
| 2025-11-19 | 0.91 | $0.93 | 7900 |
| 2025-11-18 | 0.91 | $0.91 | 6500 |
| 2025-11-17 | 0.91 | $0.88 | 1300 |
| 2025-11-14 | 0.92 | $0.91 | 2086 |
| 2025-11-13 | 0.92 | $0.89 | 4300 |
| 2025-11-12 | 0.92 | $0.90 | 3148 |
| 2025-11-11 | 0.92 | $0.93 | 3500 |
| 2025-11-10 | 0.92 | $0.91 | 1257 |
| 2025-11-07 | 0.92 | $0.92 | 1257 |
| 2025-11-06 | 0.92 | $0.94 | 1500 |
| 2025-11-05 | 0.92 | $0.92 | 1216 |
| 2025-11-04 | 0.92 | $0.88 | 1747 |
| 2025-11-03 | 0.92 | $0.93 | 2982 |
| 2025-10-31 | 0.92 | $0.90 | 2982 |
| 2025-10-30 | 0.92 | $0.90 | 2982 |
| 2025-10-29 | 0.92 | $0.98 | 3600 |
| 2025-10-28 | 0.91 | $0.97 | 1031 |
| 2025-10-27 | 0.91 | $0.92 | 3200 |
| 2025-10-24 | 0.91 | $0.89 | 215 |
| 2025-10-23 | 0.91 | $0.92 | 9919 |
| 2025-10-22 | 0.91 | $0.90 | 1100 |
| 2025-10-21 | 0.91 | $0.87 | 300 |
| 2025-10-20 | 0.91 | $0.87 | 230 |
| 2025-10-17 | 0.92 | $0.93 | 2000 |
| 2025-10-16 | 0.91 | $0.95 | 1200 |
| 2025-10-15 | 0.91 | $0.93 | 10500 |
| 2025-10-14 | 0.91 | $0.91 | 1000 |
| 2025-10-13 | 0.91 | $0.91 | 8419 |
| 2025-10-10 | 0.91 | $0.91 | 1100 |
| 2025-10-09 | 0.91 | $0.88 | — |
| 2025-10-08 | 0.91 | $0.88 | 11737 |
| 2025-10-07 | 0.91 | $0.90 | 30200 |
| 2025-10-06 | 0.91 | $0.94 | 301 |
| 2025-10-03 | 0.91 | $0.90 | 200 |
| 2025-10-02 | 0.91 | $0.91 | 1000 |
| 2025-10-01 | 0.91 | $0.94 | 500 |
| 2025-09-30 | 0.90 | $0.90 | 305 |
| 2025-09-29 | 0.90 | $0.90 | 10200 |
| 2025-09-26 | 0.90 | $0.90 | 1600 |
| 2025-09-25 | 0.90 | $0.92 | 4833 |
| 2025-09-24 | 0.90 | $0.94 | 1909 |
| 2025-09-23 | 0.90 | $0.91 | 2500 |
| 2025-09-22 | 0.90 | $0.91 | 1835 |
| 2025-09-19 | 0.90 | $0.90 | 3900 |
| 2025-09-18 | 0.90 | $0.92 | 2100 |
| 2025-09-17 | 0.90 | $0.88 | 2800 |
| 2025-09-16 | 0.90 | $0.90 | 3018 |
| 2025-09-15 | 0.90 | $0.86 | 65625 |
| 2025-09-12 | 0.91 | $0.88 | — |
| 2025-09-11 | 0.91 | $0.88 | — |
| 2025-09-10 | 0.91 | $0.88 | 4800 |
| 2025-09-09 | 0.91 | $0.89 | 3900 |
| 2025-09-08 | 0.92 | $0.92 | — |
| 2025-09-05 | 0.92 | $0.92 | 14024 |
| 2025-09-04 | 0.91 | $0.92 | 1408 |
| 2025-09-03 | 0.91 | $0.91 | — |
| 2025-09-02 | 0.91 | $0.91 | 3438 |
| 2025-08-29 | 0.91 | $0.92 | 2700 |
| 2025-08-28 | 0.91 | $0.92 | — |
| 2025-08-27 | 0.91 | $0.92 | — |
| 2025-08-26 | 0.90 | $0.92 | — |
| 2025-08-25 | 0.90 | $0.92 | 1100 |
| 2025-08-22 | 0.90 | $0.90 | 21400 |
| 2025-08-21 | 0.90 | $0.91 | 4500 |
| 2025-08-20 | 0.89 | $0.92 | — |
| 2025-08-19 | 0.89 | $0.92 | 100 |
| 2025-08-18 | 0.89 | $0.92 | 10200 |
| 2025-08-15 | 0.88 | $0.90 | 16200 |
| 2025-08-14 | 0.88 | $0.92 | 1247 |
| 2025-08-13 | 0.88 | $0.89 | — |
| 2025-08-12 | 0.88 | $0.89 | 1247 |
| 2025-08-11 | 0.88 | $0.88 | — |
| 2025-08-08 | 0.88 | $0.88 | 11000 |
| 2025-08-07 | 0.87 | $0.89 | 14200 |
| 2025-08-06 | 0.87 | $0.85 | — |
| 2025-08-05 | 0.88 | $0.85 | 3725 |
| 2025-08-04 | 0.88 | $0.87 | 132 |
| 2025-08-01 | 0.88 | $0.92 | 5200 |
| 2025-07-31 | 0.87 | $0.87 | — |
| 2025-07-30 | 0.87 | $0.87 | — |
| 2025-07-29 | 0.87 | $0.87 | — |
| 2025-07-28 | 0.87 | $0.87 | 200 |
| 2025-07-25 | 0.87 | $0.88 | — |
| 2025-07-24 | 0.87 | $0.88 | — |
| 2025-07-23 | 0.87 | $0.88 | 2000 |
| 2025-07-22 | 0.86 | $0.87 | — |
| 2025-07-21 | 0.86 | $0.87 | 409 |
| 2025-07-18 | 0.86 | $0.89 | 9700 |
| 2025-07-17 | 0.86 | $0.88 | — |
| 2025-07-16 | 0.85 | $0.88 | 2600 |
| 2025-07-15 | 0.85 | $0.88 | 1100 |
| 2025-07-14 | 0.84 | $0.88 | 2500 |
| 2025-07-11 | 0.84 | $0.88 | — |
| 2025-07-10 | 0.83 | $0.88 | 400 |
| 2025-07-09 | 0.82 | $0.89 | 3300 |
| 2025-07-08 | 0.82 | $0.84 | 5300 |
| 2025-07-07 | 0.81 | $0.83 | 300 |
| 2025-07-03 | 0.81 | $0.86 | 3200 |
| 2025-07-02 | 0.80 | $0.83 | 1000 |
| 2025-07-01 | 0.80 | $0.83 | 301 |
| 2025-06-30 | 0.80 | $0.80 | 1036 |
| 2025-06-27 | 0.80 | $0.83 | 4026 |
| 2025-06-26 | 0.79 | $0.81 | 9700 |
| 2025-06-25 | 0.79 | $0.80 | 11522 |
| 2025-06-24 | 0.79 | $0.82 | 5842 |
| 2025-06-23 | 0.79 | $0.78 | 3000 |
| 2025-06-20 | 0.79 | $0.77 | 4200 |
| 2025-06-18 | 0.79 | $0.81 | 108414 |
| 2025-06-17 | 0.78 | $0.80 | 27000 |
| 2025-06-16 | 0.78 | $0.79 | 69526 |
| 2025-06-13 | 0.78 | $0.78 | 2720 |
| 2025-06-12 | 0.78 | $0.80 | 29426 |
| 2025-06-11 | 0.78 | $0.79 | — |
| 2025-06-10 | 0.77 | $0.79 | 1400 |
| 2025-06-09 | 0.77 | $0.78 | — |
| 2025-06-06 | 0.77 | $0.78 | 2531 |
| 2025-06-05 | 0.77 | $0.79 | 3222 |
| 2025-06-04 | 0.76 | $0.76 | 2219 |
| 2025-06-03 | 0.76 | $0.79 | — |
| 2025-06-02 | 0.76 | $0.79 | 1800 |
| 2025-05-30 | 0.76 | $0.81 | 1100 |
| 2025-05-29 | 0.75 | $0.75 | 5800 |
| 2025-05-28 | 0.75 | $0.75 | 1200 |
| 2025-05-27 | 0.75 | $0.79 | 5700 |
| 2025-05-23 | 0.75 | $0.76 | 1309 |
| 2025-05-22 | 0.74 | $0.75 | 3106 |
| 2025-05-21 | 0.74 | $0.72 | 1444 |
| 2025-05-20 | 0.74 | $0.79 | 12501 |
| 2025-05-19 | 0.74 | $0.72 | 3039 |
| 2025-05-16 | 0.74 | $0.73 | 6904 |
| 2025-05-15 | 0.74 | $0.75 | 14200 |
| 2025-05-14 | 0.74 | $0.75 | 2131 |
| 2025-05-13 | 0.73 | $0.75 | — |
| 2025-05-12 | 0.73 | $0.75 | — |
| 2025-05-09 | 0.73 | $0.75 | — |
| 2025-05-08 | 0.72 | $0.75 | 1148 |
| 2025-05-07 | 0.72 | $0.79 | 3600 |
| 2025-05-06 | 0.71 | $0.79 | 3210 |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.69 | $0.70 | — |
| 2025-04-30 | 0.69 | $0.70 | 10000 |
| 2025-04-29 | 0.69 | $0.71 | 5549 |
| 2025-04-28 | 0.69 | $0.72 | 7600 |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | 1848 |
| 2025-04-23 | 0.68 | $0.71 | — |
| 2025-04-22 | 0.68 | $0.71 | — |
| 2025-04-21 | 0.68 | $0.71 | — |
| 2025-04-17 | 0.68 | $0.71 | 1300 |
| 2025-04-16 | 0.67 | $0.72 | 6102 |
| 2025-04-15 | 0.67 | $0.66 | — |
| 2025-04-14 | 0.67 | $0.66 | — |
| 2025-04-11 | 0.67 | $0.66 | 18300 |
| 2025-04-10 | 0.68 | $0.66 | 92900 |
| 2025-04-09 | 0.68 | $0.59 | 7540 |
| 2025-04-08 | 0.69 | $0.61 | 29731 |
| 2025-04-07 | 0.70 | $0.66 | 15135 |
| 2025-04-04 | 0.70 | $0.73 | — |
| 2025-04-03 | 0.69 | $0.73 | 9529 |
| 2025-04-02 | 0.69 | $0.70 | — |
| 2025-04-01 | 0.69 | $0.70 | 5722 |
| 2025-03-31 | 0.69 | $0.68 | — |
| 2025-03-28 | 0.69 | $0.68 | — |
| 2025-03-27 | 0.69 | $0.68 | — |
| 2025-03-26 | 0.69 | $0.68 | 210728 |
| 2025-03-25 | 0.70 | $0.69 | — |
| 2025-03-24 | 0.70 | $0.69 | — |
| 2025-03-21 | 0.70 | $0.69 | 4810 |
| 2025-03-20 | 0.71 | $0.71 | — |
| 2025-03-19 | 0.71 | $0.71 | — |
| 2025-03-18 | 0.71 | $0.71 | — |
| 2025-03-17 | 0.71 | $0.71 | 1600 |
| 2025-03-14 | 0.71 | $0.70 | 19228 |
| 2025-03-13 | 0.72 | $0.66 | — |
| 2025-03-12 | 0.72 | $0.66 | — |
| 2025-03-11 | 0.73 | $0.66 | 22100 |
| 2025-03-10 | 0.74 | $0.67 | 23600 |
| 2025-03-07 | 0.75 | $0.69 | 53700 |
| 2025-03-06 | 0.75 | $0.73 | — |
| 2025-03-05 | 0.76 | $0.73 | 3038 |
| 2025-03-04 | 0.76 | $0.68 | 6727 |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.76 | $0.77 | — |
| 2025-02-14 | 0.76 | $0.77 | — |
| 2025-02-13 | 0.76 | $0.77 | — |
| 2025-02-12 | 0.76 | $0.77 | 1700 |
| 2025-02-11 | 0.76 | $0.79 | — |
| 2025-02-10 | 0.75 | $0.79 | 2000 |
| 2025-02-07 | 0.75 | $0.77 | — |
| 2025-02-06 | 0.75 | $0.77 | 42100 |
| 2025-02-05 | 0.75 | $0.72 | 6400 |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.76 | $0.75 | — |
| 2025-01-29 | 0.76 | $0.75 | — |
| 2025-01-28 | 0.76 | $0.75 | — |
| 2025-01-27 | 0.76 | $0.75 | — |
| 2025-01-24 | 0.76 | $0.75 | 5228 |
| 2025-01-23 | 0.76 | $0.76 | — |
| 2025-01-22 | 0.76 | $0.76 | 14831 |
| 2025-01-21 | 0.76 | $0.74 | — |
| 2025-01-17 | 0.77 | $0.74 | 300 |
| 2025-01-16 | 0.77 | $0.74 | 3641 |
| 2025-01-15 | 0.77 | $0.74 | 22200 |
| 2025-01-14 | 0.78 | $0.75 | 19017 |
| 2025-01-13 | 0.78 | $0.76 | 607 |
| 2025-01-10 | 0.78 | $0.75 | 4400 |
| 2025-01-08 | 0.79 | $0.84 | 8100 |
| 2025-01-07 | 0.78 | $0.84 | 8700 |
| 2025-01-06 | 0.78 | $0.77 | — |
| 2025-01-03 | 0.78 | $0.77 | 5100 |
| 2025-01-02 | 0.78 | $0.77 | — |
| 2024-12-31 | 0.78 | $0.77 | — |
| 2024-12-30 | 0.78 | $0.77 | — |
| 2024-12-27 | 0.78 | $0.77 | — |
| 2024-12-26 | 0.78 | $0.77 | — |
| 2024-12-24 | 0.78 | $0.77 | — |
| 2024-12-23 | 0.79 | $0.77 | 242100 |
| 2024-12-20 | 0.79 | $0.76 | 39600 |
| 2024-12-19 | 0.79 | $0.81 | — |
| 2024-12-18 | 0.79 | $0.81 | 28024 |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.78 | $0.79 | — |
| 2024-12-13 | 0.78 | $0.79 | 146200 |
| 2024-12-12 | 0.78 | $0.78 | — |
| 2024-12-11 | 0.78 | $0.78 | 33400 |
| 2024-12-10 | 0.78 | $0.80 | 2320 |
| 2024-12-09 | 0.78 | $0.79 | 3900 |
| 2024-12-06 | 0.78 | $0.78 | — |
| 2024-12-05 | 0.78 | $0.78 | — |
| 2024-12-04 | 0.78 | $0.78 | 10000 |
| 2024-12-03 | 0.78 | $0.79 | — |
| 2024-12-02 | 0.78 | $0.79 | 105400 |
| 2024-11-29 | 0.78 | $0.79 | 2000 |
| 2024-11-27 | 0.78 | $0.77 | — |
| 2024-11-26 | 0.78 | $0.77 | 15800 |
| 2024-11-25 | 0.78 | $0.80 | 2017 |
| 2024-11-22 | 0.78 | $0.77 | 9400 |
| 2024-11-21 | 0.78 | $0.78 | 5500 |
| 2024-11-20 | 0.78 | $0.75 | 8740 |
| 2024-11-19 | 0.79 | $0.80 | — |
| 2024-11-18 | 0.79 | $0.80 | 8748 |
| 2024-11-15 | 0.79 | $0.78 | 13600 |
| 2024-11-14 | 0.79 | $0.75 | — |
| 2024-11-13 | 0.80 | $0.75 | — |
| 2024-11-12 | 0.80 | $0.75 | 69703 |
| 2024-11-11 | 0.81 | $0.78 | — |
| 2024-11-08 | 0.82 | $0.78 | — |
| 2024-11-07 | 0.82 | $0.78 | 10600 |
| 2024-11-06 | 0.83 | $0.78 | — |
| 2024-11-05 | 0.83 | $0.78 | — |
| 2024-11-04 | 0.84 | $0.78 | 6400 |
| 2024-11-01 | 0.85 | $0.83 | — |
| 2024-10-31 | 0.85 | $0.83 | 7600 |
| 2024-10-30 | 0.86 | $0.84 | — |
| 2024-10-29 | 0.86 | $0.84 | — |
| 2024-10-28 | 0.86 | $0.84 | — |
| 2024-10-25 | 0.86 | $0.84 | — |
| 2024-10-24 | 0.87 | $0.84 | — |
| 2024-10-23 | 0.87 | $0.84 | 1040 |
| 2024-10-22 | 0.87 | $0.87 | — |
| 2024-10-21 | 0.87 | $0.87 | — |
| 2024-10-18 | 0.87 | $0.87 | — |
| 2024-10-17 | 0.87 | $0.87 | 16300 |
| 2024-10-16 | 0.87 | $0.84 | 9004 |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.87 | $0.88 | — |
| 2024-10-09 | 0.87 | $0.88 | 58900 |
| 2024-10-08 | 0.87 | $0.88 | 52000 |
| 2024-10-07 | 0.87 | $0.88 | 57200 |
| 2024-10-04 | 0.87 | $0.88 | 8000 |
| 2024-10-03 | 0.87 | $0.88 | 114800 |
| 2024-10-02 | 0.87 | $0.88 | — |
| 2024-10-01 | 0.86 | $0.88 | 43100 |
| 2024-09-30 | 0.86 | $0.88 | — |
| 2024-09-27 | 0.86 | $0.88 | — |
| 2024-09-26 | 0.86 | $0.88 | 16920 |
| 2024-09-25 | 0.85 | $0.84 | 18800 |
| 2024-09-24 | 0.85 | $0.84 | 4116 |
| 2024-09-23 | 0.85 | $0.86 | — |
| 2024-09-20 | 0.85 | $0.86 | — |
| 2024-09-19 | 0.85 | $0.86 | — |
| 2024-09-18 | 0.85 | $0.86 | — |
| 2024-09-17 | 0.85 | $0.86 | — |
| 2024-09-16 | 0.85 | $0.86 | — |
| 2024-09-13 | 0.84 | $0.86 | — |
| 2024-09-12 | 0.84 | $0.86 | — |
| 2024-09-11 | 0.84 | $0.86 | 77400 |
| 2024-09-10 | 0.84 | $0.86 | — |
| 2024-09-09 | 0.83 | $0.86 | 67200 |
| 2024-09-06 | 0.83 | $0.83 | — |
| 2024-09-05 | 0.83 | $0.83 | — |
| 2024-09-04 | 0.83 | $0.83 | — |
| 2024-09-03 | 0.82 | $0.83 | — |
| 2024-08-30 | 0.82 | $0.83 | — |
| 2024-08-29 | 0.82 | $0.83 | — |
| 2024-08-28 | 0.82 | $0.83 | — |
| 2024-08-27 | 0.82 | $0.83 | — |
| 2024-08-26 | 0.81 | $0.83 | — |
| 2024-08-23 | 0.81 | $0.83 | — |
| 2024-08-22 | 0.81 | $0.83 | — |
| 2024-08-21 | 0.80 | $0.83 | — |
| 2024-08-20 | 0.80 | $0.83 | — |
| 2024-08-19 | 0.79 | $0.83 | — |
| 2024-08-16 | 0.79 | $0.83 | 134600 |
| 2024-08-15 | 0.78 | $0.83 | 6400 |
| 2024-08-14 | 0.77 | $0.83 | 35205 |
| 2024-08-13 | 0.77 | $0.78 | — |
| 2024-08-12 | 0.77 | $0.78 | 25000 |
| 2024-08-09 | 0.76 | $0.75 | 4900 |
| 2024-08-08 | 0.77 | $0.78 | — |
| 2024-08-07 | 0.76 | $0.78 | 10000 |
| 2024-08-06 | 0.76 | $0.78 | 38800 |
| 2024-08-05 | 0.76 | $0.77 | 41600 |
| 2024-08-02 | 0.76 | $0.77 | — |
| 2024-08-01 | 0.76 | $0.77 | 14000 |
| 2024-07-31 | 0.75 | $0.77 | — |
| 2024-07-30 | 0.75 | $0.77 | 4800 |
| 2024-07-29 | 0.75 | $0.78 | 19800 |
| 2024-07-26 | 0.74 | $0.73 | 3740 |
| 2024-07-25 | 0.75 | $0.77 | 4200 |
| 2024-07-24 | 0.74 | $0.73 | 39900 |
| 2024-07-23 | 0.74 | $0.73 | 20400 |
| 2024-07-22 | 0.74 | $0.73 | 12924 |
| 2024-07-19 | 0.75 | $0.77 | 17824 |
| 2024-07-18 | 0.74 | $0.76 | — |
| 2024-07-17 | 0.74 | $0.76 | 7748 |
| 2024-07-16 | 0.74 | $0.76 | — |
| 2024-07-15 | 0.74 | $0.76 | — |
| 2024-07-12 | 0.74 | $0.76 | 1000 |
| 2024-07-11 | 0.73 | $0.73 | — |
| 2024-07-10 | 0.74 | $0.73 | — |
| 2024-07-09 | 0.74 | $0.73 | — |
| 2024-07-08 | 0.74 | $0.73 | — |
| 2024-07-05 | 0.74 | $0.73 | 60800 |
| 2024-07-03 | 0.74 | $0.73 | 10800 |
| 2024-07-02 | 0.74 | $0.73 | — |
| 2024-07-01 | 0.74 | $0.73 | — |
| 2024-06-28 | 0.75 | $0.73 | 7926 |
| 2024-06-27 | 0.75 | $0.75 | 900 |
| 2024-06-26 | 0.75 | $0.74 | — |
| 2024-06-25 | 0.75 | $0.74 | — |
| 2024-06-24 | 0.75 | $0.74 | 4200 |
| 2024-06-21 | 0.76 | $0.75 | — |
| 2024-06-20 | 0.76 | $0.75 | — |
| 2024-06-18 | 0.76 | $0.75 | — |
| 2024-06-17 | 0.76 | $0.75 | — |
| 2024-06-14 | 0.77 | $0.75 | 3400 |
| 2024-06-13 | 0.77 | $0.75 | — |
| 2024-06-12 | 0.77 | $0.75 | — |
| 2024-06-11 | 0.78 | $0.75 | 13200 |
| 2024-06-10 | 0.78 | $0.75 | — |
| 2024-06-07 | 0.78 | $0.75 | 44900 |
| 2024-06-06 | 0.79 | $0.75 | 50000 |
| 2024-06-05 | 0.79 | $0.75 | 16820 |
| 2024-06-04 | 0.79 | $0.75 | 38400 |
| 2024-06-03 | 0.80 | $0.75 | 85000 |
| 2024-05-31 | 0.80 | $0.81 | 60300 |
| 2024-05-30 | 0.80 | $0.81 | — |
| 2024-05-29 | 0.80 | $0.81 | 92600 |
| 2024-05-28 | 0.80 | $0.81 | — |
| 2024-05-24 | 0.79 | $0.81 | — |
| 2024-05-23 | 0.79 | $0.81 | — |
| 2024-05-22 | 0.79 | $0.81 | — |
| 2024-05-21 | 0.78 | $0.81 | — |
| 2024-05-20 | 0.78 | $0.81 | — |
| 2024-05-17 | 0.77 | $0.81 | 900 |
| 2024-05-16 | 0.77 | $0.79 | 4700 |
| 2024-05-15 | 0.76 | $0.79 | 4700 |
| 2024-05-14 | 0.76 | $0.78 | 11935 |
| 2024-05-13 | 0.75 | $0.77 | — |
| 2024-05-10 | 0.75 | $0.77 | — |
| 2024-05-09 | 0.75 | $0.77 | — |
| 2024-05-08 | 0.75 | $0.77 | — |
| 2024-05-07 | 0.74 | $0.77 | 18100 |
| 2024-05-06 | 0.74 | $0.77 | — |
| 2024-05-03 | 0.74 | $0.77 | — |
| 2024-05-02 | 0.73 | $0.77 | 100 |
| 2024-05-01 | 0.73 | $0.74 | — |
| 2024-04-30 | 0.73 | $0.74 | — |
| 2024-04-29 | 0.73 | $0.74 | 22935 |
| 2024-04-26 | 0.73 | $0.72 | — |
| 2024-04-25 | 0.73 | $0.72 | — |
| 2024-04-24 | 0.73 | $0.72 | 20000 |
| 2024-04-23 | 0.74 | $0.72 | 31000 |
| 2024-04-22 | 0.74 | $0.72 | 53700 |
| 2024-04-19 | 0.74 | $0.74 | 902 |
| 2024-04-18 | 0.74 | $0.72 | 8500 |
| 2024-04-17 | 0.75 | $0.73 | — |
| 2024-04-16 | 0.75 | $0.73 | — |
| 2024-04-15 | 0.75 | $0.73 | — |
| 2024-04-12 | 0.75 | $0.73 | — |
| 2024-04-11 | 0.75 | $0.73 | — |
| 2024-04-10 | 0.76 | $0.73 | 39500 |
| 2024-04-09 | 0.76 | $0.76 | 15312 |
| 2024-04-08 | 0.76 | $0.77 | 442600 |
| 2024-04-05 | 0.76 | $0.77 | 5100 |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.75 | $0.76 | — |
| 2024-04-02 | 0.75 | $0.76 | 31724 |
| 2024-04-01 | 0.75 | $0.76 | 10600 |
| 2024-03-28 | 0.75 | $0.79 | 3300 |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.75 | $0.75 | — |
| 2024-03-25 | 0.75 | $0.75 | — |
| 2024-03-22 | 0.75 | $0.75 | — |
| 2024-03-21 | 0.75 | $0.75 | 32100 |
| 2024-03-20 | 0.75 | $0.75 | — |
| 2024-03-19 | 0.75 | $0.75 | — |
| 2024-03-18 | 0.75 | $0.75 | — |
| 2024-03-15 | 0.76 | $0.75 | — |
| 2024-03-14 | 0.76 | $0.75 | — |
| 2024-03-13 | 0.76 | $0.75 | — |
| 2024-03-12 | 0.76 | $0.75 | 6600 |
| 2024-03-11 | 0.76 | $0.75 | — |
| 2024-03-08 | 0.77 | $0.75 | — |
| 2024-03-07 | 0.77 | $0.75 | 87100 |
| 2024-03-06 | 0.77 | $0.75 | 10002 |
| 2024-03-05 | 0.78 | $0.75 | — |
| 2024-03-04 | 0.78 | $0.75 | 116500 |
| 2024-03-01 | 0.78 | $0.75 | — |
| 2024-02-29 | 0.79 | $0.75 | — |
| 2024-02-28 | 0.79 | $0.75 | 10723 |
| 2024-02-27 | 0.80 | $0.75 | 2130 |
| 2024-02-26 | 0.80 | $0.81 | — |
| 2024-02-23 | 0.80 | $0.81 | 45000 |
| 2024-02-22 | 0.80 | $0.81 | 11200 |
| 2024-02-21 | 0.80 | $0.77 | — |
| 2024-02-20 | 0.80 | $0.77 | 19700 |
| 2024-02-16 | 0.80 | $0.85 | 5700 |
| 2024-02-15 | 0.80 | $0.81 | — |
| 2024-02-14 | 0.80 | $0.81 | 147000 |
| 2024-02-13 | 0.79 | $0.81 | — |
| 2024-02-12 | 0.79 | $0.81 | 4928 |
| 2024-02-09 | 0.79 | $0.79 | 23000 |
| 2024-02-08 | 0.79 | $0.79 | — |
| 2024-02-07 | 0.80 | $0.79 | 13000 |
| 2024-02-06 | 0.80 | $0.79 | — |
| 2024-02-05 | 0.80 | $0.79 | 48100 |
| 2024-02-02 | 0.80 | $0.79 | — |
| 2024-02-01 | 0.80 | $0.79 | — |
| 2024-01-31 | 0.81 | $0.79 | 8400 |
| 2024-01-30 | 0.81 | $0.77 | 400 |
| 2024-01-29 | 0.81 | $0.79 | 3200 |
| 2024-01-26 | 0.82 | $0.79 | 139800 |
| 2024-01-25 | 0.82 | $0.79 | — |
| 2024-01-24 | 0.82 | $0.79 | 14636 |
| 2024-01-23 | 0.83 | $0.82 | — |
| 2024-01-22 | 0.83 | $0.82 | 172800 |
| 2024-01-19 | 0.83 | $0.82 | — |
| 2024-01-18 | 0.83 | $0.82 | 29100 |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | 100 |
| 2024-01-12 | 0.83 | $0.83 | 11300 |
| 2024-01-11 | 0.83 | $0.83 | 38000 |
| 2024-01-10 | 0.83 | $0.83 | 1000 |
| 2024-01-09 | 0.83 | $0.83 | — |
| 2024-01-08 | 0.83 | $0.83 | — |
| 2024-01-05 | 0.83 | $0.83 | — |
| 2024-01-04 | 0.83 | $0.83 | — |
| 2024-01-03 | 0.82 | $0.83 | — |
| 2024-01-02 | 0.82 | $0.83 | — |
| 2023-12-29 | 0.82 | $0.83 | — |
| 2023-12-28 | 0.82 | $0.83 | 15703 |
| 2023-12-27 | 0.81 | $0.81 | 11000 |
| 2023-12-26 | 0.81 | $0.81 | 8800 |
| 2023-12-22 | 0.81 | $0.83 | — |
| 2023-12-21 | 0.81 | $0.83 | 3246 |
| 2023-12-20 | 0.81 | $0.83 | 86848 |
| 2023-12-19 | 0.80 | $0.84 | 377000 |
| 2023-12-18 | 0.80 | $0.87 | — |
| 2023-12-15 | 0.79 | $0.87 | 11300 |
| 2023-12-14 | 0.78 | $0.85 | 250001 |
| 2023-12-13 | 0.78 | $0.77 | — |
| 2023-12-12 | 0.78 | $0.77 | — |
| 2023-12-11 | 0.78 | $0.77 | — |
| 2023-12-08 | 0.78 | $0.77 | 180447 |
| 2023-12-07 | 0.79 | $0.77 | 100000 |
| 2023-12-06 | 0.79 | $0.77 | — |
| 2023-12-05 | 0.79 | $0.77 | — |
| 2023-12-04 | 0.79 | $0.77 | — |
| 2023-12-01 | 0.79 | $0.77 | — |
| 2023-11-30 | 0.79 | $0.77 | — |
| 2023-11-29 | 0.79 | $0.77 | 12420 |
| 2023-11-28 | 0.79 | $0.77 | 112900 |
| 2023-11-27 | 0.79 | $0.79 | 8000 |
| 2023-11-24 | 0.79 | $0.84 | — |
| 2023-11-22 | 0.79 | $0.84 | — |
| 2023-11-21 | 0.78 | $0.84 | — |
| 2023-11-20 | 0.77 | $0.84 | 1000 |
| 2023-11-17 | 0.77 | $0.80 | 10005 |
| 2023-11-16 | 0.76 | $0.82 | 14600 |
| 2023-11-15 | 0.75 | $0.82 | 13232 |
| 2023-11-14 | 0.75 | $0.73 | 130900 |
| 2023-11-13 | 0.75 | $0.73 | 507 |
| 2023-11-10 | 0.75 | $0.75 | 151200 |
| 2023-11-09 | 0.75 | $0.75 | 150500 |
| 2023-11-08 | 0.75 | $0.77 | 25500 |
| 2023-11-07 | 0.75 | $0.75 | — |
| 2023-11-06 | 0.76 | $0.75 | 217100 |
| 2023-11-03 | 0.76 | $0.75 | 200000 |
| 2023-11-02 | 0.76 | $0.75 | 91000 |
| 2023-11-01 | 0.76 | $0.75 | — |
| 2023-10-31 | 0.76 | $0.75 | — |
| 2023-10-30 | 0.77 | $0.75 | — |
| 2023-10-27 | 0.77 | $0.75 | — |
| 2023-10-26 | 0.78 | $0.75 | — |
| 2023-10-25 | 0.78 | $0.75 | 21000 |
| 2023-10-24 | 0.79 | $0.76 | — |
| 2023-10-23 | 0.79 | $0.76 | — |
| 2023-10-20 | 0.80 | $0.76 | 161500 |
| 2023-10-19 | 0.80 | $0.76 | 251000 |
| 2023-10-18 | 0.81 | $0.76 | 31200 |
| 2023-10-17 | 0.81 | $0.76 | — |
| 2023-10-16 | 0.82 | $0.76 | 18000 |
| 2023-10-13 | 0.82 | $0.76 | 18735 |
| 2023-10-12 | 0.83 | $0.83 | — |
| 2023-10-11 | 0.83 | $0.83 | 62500 |
| 2023-10-10 | 0.83 | $0.83 | — |
| 2023-10-09 | 0.83 | $0.83 | 9500 |
| 2023-10-06 | 0.83 | $0.83 | — |
| 2023-10-05 | 0.83 | $0.83 | — |
| 2023-10-04 | 0.83 | $0.83 | — |
| 2023-10-03 | 0.83 | $0.83 | — |
| 2023-10-02 | 0.83 | $0.83 | — |
| 2023-09-29 | 0.83 | $0.83 | — |
| 2023-09-28 | 0.83 | $0.83 | — |
| 2023-09-27 | 0.83 | $0.83 | — |
| 2023-09-26 | 0.83 | $0.83 | — |
| 2023-09-25 | 0.83 | $0.83 | 58008 |
| 2023-09-22 | 0.83 | $0.83 | — |
| 2023-09-21 | 0.83 | $0.83 | 4000 |
| 2023-09-20 | 0.83 | $0.83 | — |
| 2023-09-19 | 0.83 | $0.83 | — |
| 2023-09-18 | 0.83 | $0.83 | 8700 |
| 2023-09-15 | 0.83 | $0.84 | 11500 |
| 2023-09-14 | 0.83 | $0.83 | — |
| 2023-09-13 | 0.83 | $0.83 | — |
| 2023-09-12 | 0.83 | $0.83 | 1500 |
| 2023-09-11 | 0.83 | $0.83 | — |
| 2023-09-08 | 0.83 | $0.83 | — |
| 2023-09-07 | 0.83 | $0.83 | — |
| 2023-09-06 | 0.83 | $0.83 | — |
| 2023-09-05 | 0.83 | $0.83 | — |
| 2023-09-01 | 0.82 | $0.83 | — |
| 2023-08-31 | 0.82 | $0.83 | — |
| 2023-08-30 | 0.82 | $0.83 | — |
| 2023-08-29 | 0.82 | $0.83 | 116800 |
| 2023-08-28 | 0.82 | $0.82 | — |
| 2023-08-25 | 0.82 | $0.82 | 16000 |
| 2023-08-24 | 0.83 | $0.82 | — |
| 2023-08-23 | 0.83 | $0.82 | 11600 |
| 2023-08-22 | 0.83 | $0.80 | 19400 |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.84 | $0.83 | 7300 |
| 2023-08-16 | 0.84 | $0.83 | 2620 |
| 2023-08-15 | 0.84 | $0.82 | — |
| 2023-08-14 | 0.84 | $0.82 | — |
| 2023-08-11 | 0.84 | $0.82 | 20100 |
| 2023-08-10 | 0.85 | $0.82 | 108649 |
| 2023-08-09 | 0.85 | $0.82 | — |
| 2023-08-08 | 0.85 | $0.82 | 8830 |
| 2023-08-07 | 0.86 | $0.85 | — |
| 2023-08-04 | 0.86 | $0.85 | — |
| 2023-08-03 | 0.86 | $0.85 | — |
| 2023-08-02 | 0.86 | $0.85 | — |
| 2023-08-01 | 0.86 | $0.85 | 14301 |
| 2023-07-31 | 0.86 | $0.88 | 6400 |
| 2023-07-28 | 0.86 | $0.85 | 88000 |
| 2023-07-27 | 0.86 | $0.85 | 113730 |
| 2023-07-26 | 0.86 | $0.87 | 100800 |
| 2023-07-25 | 0.86 | $0.86 | 98000 |
| 2023-07-24 | 0.86 | $0.86 | — |
| 2023-07-21 | 0.86 | $0.86 | — |
| 2023-07-20 | 0.86 | $0.86 | 33600 |
| 2023-07-19 | 0.85 | $0.86 | — |
| 2023-07-18 | 0.85 | $0.86 | — |
| 2023-07-17 | 0.85 | $0.86 | — |
| 2023-07-14 | 0.85 | $0.86 | — |
| 2023-07-13 | 0.85 | $0.86 | — |
| 2023-07-12 | 0.84 | $0.86 | — |
| 2023-07-11 | 0.84 | $0.86 | — |
| 2023-07-10 | 0.84 | $0.86 | — |
| 2023-07-07 | 0.84 | $0.86 | — |
| 2023-07-06 | 0.83 | $0.86 | — |
| 2023-07-05 | 0.83 | $0.86 | 35700 |
| 2023-07-03 | 0.83 | $0.83 | — |
| 2023-06-30 | 0.82 | $0.83 | 6447 |
| 2023-06-29 | 0.82 | $0.85 | 11600 |
| 2023-06-28 | 0.82 | $0.83 | — |
| 2023-06-27 | 0.82 | $0.83 | 100000 |
| 2023-06-26 | 0.81 | $0.83 | 121900 |
| 2023-06-23 | 0.81 | $0.82 | 79300 |
| 2023-06-22 | 0.81 | $0.83 | 100000 |
| 2023-06-21 | 0.81 | $0.83 | 100000 |
| 2023-06-20 | 0.80 | $0.83 | 108000 |
| 2023-06-16 | 0.80 | $0.82 | 100000 |
| 2023-06-15 | 0.79 | $0.82 | 15400 |
| 2023-06-14 | 0.79 | $0.82 | 87700 |
| 2023-06-13 | 0.79 | $0.82 | 100000 |
| 2023-06-12 | 0.78 | $0.82 | 75000 |
| 2023-06-09 | 0.78 | $0.82 | — |
| 2023-06-08 | 0.77 | $0.82 | 5000 |
| 2023-06-07 | 0.77 | $0.77 | — |
| 2023-06-06 | 0.77 | $0.77 | — |
| 2023-06-05 | 0.77 | $0.77 | — |
| 2023-06-02 | 0.77 | $0.77 | — |
| 2023-06-01 | 0.77 | $0.77 | — |
| 2023-05-31 | 0.77 | $0.77 | — |
| 2023-05-30 | 0.77 | $0.77 | — |
| 2023-05-26 | 0.77 | $0.77 | — |
| 2023-05-25 | 0.77 | $0.77 | — |
| 2023-05-24 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.78 | $0.77 | 3441 |
| 2023-05-22 | 0.78 | $0.77 | 18900 |
| 2023-05-19 | 0.78 | $0.78 | — |
| 2023-05-18 | 0.78 | $0.78 | 1500 |
| 2023-05-17 | 0.78 | $0.77 | — |
| 2023-05-16 | 0.78 | $0.77 | — |
| 2023-05-15 | 0.78 | $0.77 | 10045 |
| 2023-05-12 | 0.78 | $0.78 | 13100 |
| 2023-05-11 | 0.79 | $0.78 | — |
| 2023-05-10 | 0.79 | $0.78 | — |
| 2023-05-09 | 0.79 | $0.78 | 6800 |
| 2023-05-08 | 0.79 | $0.78 | — |
| 2023-05-05 | 0.79 | $0.78 | 7300 |
| 2023-05-04 | 0.79 | $0.78 | — |
| 2023-05-03 | 0.79 | $0.78 | — |
| 2023-05-02 | 0.80 | $0.78 | — |
| 2023-05-01 | 0.80 | $0.78 | — |
| 2023-04-28 | 0.80 | $0.78 | — |
| 2023-04-27 | 0.80 | $0.78 | — |
| 2023-04-26 | 0.80 | $0.78 | 10000 |
| 2023-04-25 | 0.80 | $0.78 | 44118 |
| 2023-04-24 | 0.81 | $0.82 | — |
| 2023-04-21 | 0.80 | $0.82 | — |
| 2023-04-20 | 0.80 | $0.82 | — |
| 2023-04-19 | 0.80 | $0.82 | — |
| 2023-04-18 | 0.80 | $0.82 | 6300 |
| 2023-04-17 | 0.79 | $0.82 | 1000 |
| 2023-04-14 | 0.79 | $0.79 | — |
| 2023-04-13 | 0.79 | $0.79 | — |
| 2023-04-12 | 0.79 | $0.79 | — |
| 2023-04-11 | 0.79 | $0.79 | 5300 |
| 2023-04-10 | 0.79 | $0.79 | — |
| 2023-04-06 | 0.79 | $0.79 | 5000 |
| 2023-04-05 | 0.79 | $0.79 | — |
| 2023-04-04 | 0.80 | $0.79 | 6500 |
| 2023-04-03 | 0.80 | $0.79 | — |
| 2023-03-31 | 0.80 | $0.79 | — |
| 2023-03-30 | 0.80 | $0.79 | — |
| 2023-03-29 | 0.81 | $0.79 | — |
| 2023-03-28 | 0.81 | $0.79 | — |
| 2023-03-27 | 0.82 | $0.79 | — |
| 2023-03-24 | 0.82 | $0.79 | — |
| 2023-03-23 | 0.83 | $0.79 | — |
| 2023-03-22 | 0.83 | $0.79 | — |
| 2023-03-21 | 0.84 | $0.79 | 100 |
| 2023-03-20 | 0.84 | $0.79 | 21400 |
| 2023-03-17 | 0.85 | $0.82 | 4600 |
| 2023-03-16 | 0.85 | $0.78 | — |
| 2023-03-15 | 0.86 | $0.78 | 10000 |
| 2023-03-14 | 0.87 | $0.87 | — |
| 2023-03-13 | 0.87 | $0.87 | — |
| 2023-03-10 | 0.87 | $0.87 | — |
| 2023-03-09 | 0.87 | $0.87 | — |
| 2023-03-08 | 0.87 | $0.87 | — |
| 2023-03-07 | 0.87 | $0.87 | — |
| 2023-03-06 | 0.87 | $0.87 | — |
| 2023-03-03 | 0.87 | $0.87 | — |
| 2023-03-02 | 0.88 | $0.87 | — |
| 2023-03-01 | 0.88 | $0.87 | — |
| 2023-02-28 | 0.88 | $0.87 | 107300 |
| 2023-02-27 | 0.88 | $0.87 | — |
| 2023-02-24 | 0.88 | $0.87 | — |
| 2023-02-23 | 0.88 | $0.87 | — |
| 2023-02-22 | 0.89 | $0.87 | — |
| 2023-02-21 | 0.89 | $0.87 | 10000 |
| 2023-02-17 | 0.89 | $0.89 | 5000 |
| 2023-02-16 | 0.89 | $0.89 | 2004 |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.89 | $0.88 | 10900 |
| 2023-02-13 | 0.89 | $0.88 | — |
| 2023-02-10 | 0.89 | $0.88 | — |
| 2023-02-09 | 0.89 | $0.88 | — |
| 2023-02-08 | 0.89 | $0.88 | — |
| 2023-02-07 | 0.89 | $0.88 | 6700 |
| 2023-02-06 | 0.89 | $0.88 | 10800 |
| 2023-02-03 | 0.89 | $0.92 | — |
| 2023-02-02 | 0.89 | $0.92 | — |
| 2023-02-01 | 0.88 | $0.92 | 48900 |
| 2023-01-31 | 0.88 | $0.91 | 7500 |
| 2023-01-30 | 0.87 | $0.91 | 13200 |
| 2023-01-27 | 0.86 | $0.91 | 11400 |
| 2023-01-26 | 0.86 | $0.89 | — |
| 2023-01-25 | 0.85 | $0.89 | 1000 |
| 2023-01-24 | 0.85 | $0.87 | — |
| 2023-01-23 | 0.85 | $0.87 | — |
| 2023-01-20 | 0.84 | $0.87 | — |
| 2023-01-19 | 0.84 | $0.87 | 11500 |
| 2023-01-18 | 0.83 | $0.86 | 7800 |
| 2023-01-17 | 0.83 | $0.88 | 19100 |
| 2023-01-13 | 0.82 | $0.86 | — |
| 2023-01-12 | 0.82 | $0.86 | — |
| 2023-01-11 | 0.82 | $0.86 | 9105 |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.82 | $0.81 | — |
| 2023-01-05 | 0.82 | $0.81 | — |
| 2023-01-04 | 0.82 | $0.81 | — |
| 2023-01-03 | 0.82 | $0.81 | — |
| 2022-12-30 | 0.82 | $0.81 | — |
| 2022-12-29 | 0.83 | $0.81 | — |
| 2022-12-28 | 0.83 | $0.81 | 10600 |
| 2022-12-27 | 0.83 | $0.81 | 23706 |
| 2022-12-23 | 0.83 | $0.81 | — |
| 2022-12-22 | 0.84 | $0.81 | — |
| 2022-12-21 | 0.84 | $0.81 | 7000 |
| 2022-12-20 | 0.85 | $0.81 | 10501 |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | 31500 |
| 2022-12-12 | 0.85 | $0.82 | 5240 |
| 2022-12-09 | 0.86 | $0.83 | — |
| 2022-12-08 | 0.86 | $0.83 | — |
| 2022-12-07 | 0.86 | $0.83 | 66200 |
| 2022-12-06 | 0.86 | $0.87 | — |
| 2022-12-05 | 0.86 | $0.87 | — |
| 2022-12-02 | 0.86 | $0.87 | — |
| 2022-12-01 | 0.85 | $0.87 | — |
| 2022-11-30 | 0.85 | $0.87 | 101400 |
| 2022-11-29 | 0.85 | $0.87 | — |
| 2022-11-28 | 0.84 | $0.87 | — |
| 2022-11-25 | 0.83 | $0.87 | — |
| 2022-11-23 | 0.83 | $0.87 | — |
| 2022-11-22 | 0.82 | $0.87 | — |
| 2022-11-21 | 0.81 | $0.87 | 7500 |
| 2022-11-18 | 0.81 | $0.87 | — |
| 2022-11-17 | 0.80 | $0.87 | — |
| 2022-11-16 | 0.79 | $0.87 | 10915 |
| 2022-11-15 | 0.78 | $0.86 | — |
| 2022-11-14 | 0.77 | $0.86 | 7100 |
| 2022-11-11 | 0.76 | $0.76 | 41400 |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | 40000 |
| 2022-11-08 | 0.76 | $0.76 | 54500 |
| 2022-11-07 | 0.76 | $0.76 | 79000 |
| 2022-11-04 | 0.76 | $0.76 | 50000 |
| 2022-11-03 | 0.76 | $0.76 | 50000 |
| 2022-11-02 | 0.76 | $0.76 | — |
| 2022-11-01 | 0.76 | $0.76 | 73600 |
| 2022-10-31 | 0.76 | $0.76 | 100000 |
| 2022-10-28 | 0.76 | $0.76 | 80000 |
| 2022-10-27 | 0.76 | $0.76 | 119100 |
| 2022-10-26 | 0.76 | $0.76 | 109200 |
| 2022-10-25 | 0.75 | $0.76 | 100000 |
| 2022-10-24 | 0.75 | $0.76 | — |
| 2022-10-21 | 0.75 | $0.76 | 71001 |
| 2022-10-20 | 0.75 | $0.77 | — |
| 2022-10-19 | 0.75 | $0.77 | 40000 |
| 2022-10-18 | 0.74 | $0.75 | — |
| 2022-10-17 | 0.74 | $0.75 | — |
| 2022-10-14 | 0.74 | $0.75 | 4900 |
| 2022-10-13 | 0.74 | $0.75 | 9300 |
| 2022-10-12 | 0.74 | $0.77 | 32400 |
| 2022-10-11 | 0.74 | $0.78 | 5000 |
| 2022-10-10 | 0.74 | $0.75 | 3141 |
| 2022-10-07 | 0.74 | $0.79 | 32200 |
| 2022-10-06 | 0.73 | $0.79 | — |
| 2022-10-05 | 0.73 | $0.79 | 1000 |
| 2022-10-04 | 0.73 | $0.62 | — |
| 2022-10-03 | 0.74 | $0.62 | — |
| 2022-09-30 | 0.76 | $0.60 | 6000 |
| 2022-09-29 | 0.77 | $0.71 | 9001 |
| 2022-09-28 | 0.78 | $0.76 | 13400 |
| 2022-09-27 | 0.78 | $0.77 | — |
| 2022-09-26 | 0.79 | $0.77 | — |
| 2022-09-23 | 0.79 | $0.77 | — |
| 2022-09-22 | 0.79 | $0.77 | — |
| 2022-09-21 | 0.80 | $0.77 | — |
| 2022-09-20 | 0.80 | $0.77 | — |
| 2022-09-19 | 0.81 | $0.77 | 11605 |
| 2022-09-16 | 0.81 | $0.79 | 10200 |
| 2022-09-15 | 0.82 | $0.79 | — |
| 2022-09-14 | 0.82 | $0.79 | 6400 |
| 2022-09-13 | 0.83 | $0.81 | — |
| 2022-09-12 | 0.83 | $0.81 | 7800 |
| 2022-09-09 | 0.83 | $0.81 | — |
| 2022-09-08 | 0.84 | $0.81 | — |
| 2022-09-07 | 0.84 | $0.81 | — |
| 2022-09-06 | 0.85 | $0.81 | — |
| 2022-09-02 | 0.85 | $0.81 | — |
| 2022-09-01 | 0.86 | $0.81 | 1200 |
| 2022-08-31 | 0.86 | $0.81 | 9809 |
| 2022-08-30 | 0.87 | $0.80 | 50800 |
| 2022-08-29 | 0.88 | $0.87 | 50000 |
| 2022-08-26 | 0.88 | $0.87 | 80000 |
| 2022-08-25 | 0.88 | $0.87 | 46000 |
| 2022-08-24 | 0.88 | $0.87 | 80000 |
| 2022-08-23 | 0.88 | $0.87 | 39100 |
| 2022-08-22 | 0.88 | $0.87 | — |
| 2022-08-19 | 0.88 | $0.87 | 52400 |
| 2022-08-18 | 0.88 | $0.88 | — |
| 2022-08-17 | 0.87 | $0.88 | — |
| 2022-08-16 | 0.87 | $0.88 | 2400 |
| 2022-08-15 | 0.87 | $0.88 | 36300 |
| 2022-08-12 | 0.86 | $0.89 | — |
| 2022-08-11 | 0.86 | $0.89 | 38440 |
| 2022-08-10 | 0.85 | $0.87 | 101100 |
| 2022-08-09 | 0.84 | $0.87 | 3000 |
| 2022-08-08 | 0.84 | $0.91 | — |
| 2022-08-05 | 0.83 | $0.91 | — |
| 2022-08-04 | 0.82 | $0.91 | — |
| 2022-08-03 | 0.81 | $0.91 | 4000 |
| 2022-08-02 | 0.80 | $0.89 | 6000 |
| 2022-08-01 | 0.79 | $0.85 | 13900 |
| 2022-07-29 | 0.78 | $0.78 | — |
| 2022-07-28 | 0.78 | $0.78 | 5700 |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.78 | $0.78 | — |
| 2022-07-25 | 0.79 | $0.78 | 3500 |
| 2022-07-22 | 0.79 | $0.78 | — |
| 2022-07-21 | 0.79 | $0.78 | — |
| 2022-07-20 | 0.79 | $0.78 | 23900 |
| 2022-07-19 | 0.79 | $0.78 | — |
| 2022-07-18 | 0.79 | $0.78 | 2909 |
| 2022-07-15 | 0.79 | $0.80 | 830 |
| 2022-07-14 | 0.79 | $0.78 | — |
| 2022-07-13 | 0.79 | $0.78 | — |
| 2022-07-12 | 0.79 | $0.78 | 1000 |
| 2022-07-11 | 0.80 | $0.79 | — |
| 2022-07-08 | 0.80 | $0.79 | — |
| 2022-07-07 | 0.80 | $0.79 | — |
| 2022-07-06 | 0.80 | $0.79 | — |
| 2022-07-05 | 0.80 | $0.79 | — |
| 2022-07-01 | 0.80 | $0.79 | 8300 |
| 2022-06-30 | 0.81 | $0.83 | — |
| 2022-06-29 | 0.80 | $0.83 | 32500 |
| 2022-06-28 | 0.80 | $0.82 | 46607 |
| 2022-06-27 | 0.80 | $0.78 | — |
| 2022-06-24 | 0.81 | $0.78 | — |
| 2022-06-23 | 0.81 | $0.78 | — |
| 2022-06-22 | 0.81 | $0.78 | — |
| 2022-06-21 | 0.82 | $0.78 | 50900 |
| 2022-06-17 | 0.82 | $0.78 | — |
| 2022-06-16 | 0.83 | $0.78 | — |
| 2022-06-15 | 0.83 | $0.78 | 1600 |
| 2022-06-14 | 0.84 | $0.84 | — |
| 2022-06-13 | 0.84 | $0.84 | 22000 |
| 2022-06-10 | 0.83 | $0.84 | 25400 |
| 2022-06-09 | 0.83 | $0.84 | — |
| 2022-06-08 | 0.83 | $0.84 | — |
| 2022-06-07 | 0.83 | $0.84 | 14000 |
| 2022-06-06 | 0.83 | $0.85 | — |
| 2022-06-03 | 0.83 | $0.85 | — |
| 2022-06-02 | 0.82 | $0.85 | — |
| 2022-06-01 | 0.82 | $0.85 | 10000 |
| 2022-05-31 | 0.82 | $0.85 | 10600 |
| 2022-05-27 | 0.82 | $0.80 | 11000 |
| 2022-05-26 | 0.82 | $0.80 | 3800 |
| 2022-05-25 | 0.83 | $0.80 | — |
| 2022-05-24 | 0.83 | $0.80 | 3730 |
| 2022-05-23 | 0.84 | $0.83 | — |
| 2022-05-20 | 0.84 | $0.83 | — |
| 2022-05-19 | 0.85 | $0.83 | 50000 |
| 2022-05-18 | 0.85 | $0.81 | — |
| 2022-05-17 | 0.86 | $0.81 | 1200 |
| 2022-05-16 | 0.87 | $0.80 | 1000 |
| 2022-05-13 | 0.87 | $0.81 | — |
| 2022-05-12 | 0.88 | $0.81 | — |
| 2022-05-11 | 0.89 | $0.81 | — |
| 2022-05-10 | 0.90 | $0.81 | 11913 |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | 169000 |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.91 | $0.91 | — |
| 2022-04-29 | 0.91 | $0.91 | 31700 |
| 2022-04-28 | 0.91 | $0.91 | 1000 |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | 4700 |
| 2022-04-20 | 0.91 | $0.91 | 19800 |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | 2000 |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | 36900 |
| 2022-04-12 | 0.91 | $0.91 | 28000 |
| 2022-04-11 | 0.91 | $0.92 | 1604 |
| 2022-04-08 | 0.91 | $0.91 | 50900 |
| 2022-04-07 | 0.90 | $0.89 | — |
| 2022-04-06 | 0.91 | $0.89 | 49600 |
| 2022-04-05 | 0.91 | $0.89 | 15600 |
| 2022-04-04 | 0.91 | $0.89 | — |
| 2022-04-01 | 0.91 | $0.89 | 2420 |
| 2022-03-31 | 0.91 | $0.93 | — |
| 2022-03-30 | 0.90 | $0.93 | — |
| 2022-03-29 | 0.90 | $0.93 | — |
| 2022-03-28 | 0.90 | $0.93 | — |
| 2022-03-25 | 0.89 | $0.93 | — |
| 2022-03-24 | 0.89 | $0.93 | 7500 |
| 2022-03-23 | 0.88 | $0.91 | — |
| 2022-03-22 | 0.88 | $0.91 | 104900 |
| 2022-03-21 | 0.88 | $0.91 | — |
| 2022-03-18 | 0.88 | $0.91 | 4000 |
| 2022-03-17 | 0.87 | $0.87 | 5500 |
| 2022-03-16 | 0.87 | $0.84 | 21900 |
| 2022-03-15 | 0.88 | $0.85 | 3800 |
| 2022-03-14 | 0.88 | $0.86 | 6800 |
| 2022-03-11 | 0.89 | $0.89 | — |
| 2022-03-10 | 0.89 | $0.89 | 700 |
| 2022-03-09 | 0.89 | $0.86 | — |
| 2022-03-08 | 0.89 | $0.86 | 11400 |
| 2022-03-07 | 0.90 | $0.90 | — |
| 2022-03-04 | 0.90 | $0.90 | — |
| 2022-03-03 | 0.90 | $0.90 | — |
| 2022-03-02 | 0.91 | $0.90 | 10000 |
| 2022-03-01 | 0.91 | $0.86 | — |
| 2022-02-28 | 0.92 | $0.86 | 44400 |
| 2022-02-25 | 0.92 | $0.89 | — |
| 2022-02-24 | 0.93 | $0.89 | 41900 |
| 2022-02-23 | 0.94 | $0.89 | — |
| 2022-02-22 | 0.94 | $0.89 | — |
| 2022-02-18 | 0.95 | $0.89 | 19900 |
| 2022-02-17 | 0.96 | $0.89 | — |
| 2022-02-16 | 0.97 | $0.89 | 819 |
| 2022-02-15 | 0.97 | $0.96 | 16400 |
| 2022-02-14 | 0.98 | $0.96 | 239000 |
| 2022-02-11 | 0.98 | $0.97 | 33000 |
| 2022-02-10 | 0.98 | $0.97 | 43200 |
| 2022-02-09 | 0.98 | $0.97 | 37220 |
| 2022-02-08 | 0.98 | $0.96 | — |
| 2022-02-07 | 0.99 | $0.96 | — |
| 2022-02-04 | 0.99 | $0.96 | — |
| 2022-02-03 | 0.99 | $0.96 | — |
| 2022-02-02 | 1.00 | $0.96 | 4600 |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | 120400 |
| 2022-01-26 | 1.01 | $1.00 | 1000 |
| 2022-01-25 | 1.01 | $1.00 | — |
| 2022-01-24 | 1.01 | $1.00 | — |
| 2022-01-21 | 1.01 | $1.00 | — |
| 2022-01-20 | 1.02 | $1.00 | 2200 |
| 2022-01-19 | 1.02 | $1.00 | — |
| 2022-01-18 | 1.02 | $1.00 | — |
| 2022-01-14 | 1.02 | $1.00 | — |
| 2022-01-13 | 1.03 | $1.00 | 9000 |
| 2022-01-12 | 1.03 | $1.00 | — |
| 2022-01-11 | 1.03 | $1.00 | 6700 |
| 2022-01-10 | 1.03 | $1.00 | — |
| 2022-01-07 | 1.04 | $1.00 | 22300 |
| 2022-01-06 | 1.04 | $1.00 | 14000 |
| 2022-01-05 | 1.04 | $1.00 | 456230 |
| 2022-01-04 | 1.05 | $1.09 | — |
| 2022-01-03 | 1.04 | $1.09 | — |
| 2021-12-31 | 1.03 | $1.09 | 56000 |
| 2021-12-30 | 1.03 | $1.09 | — |
| 2021-12-29 | 1.02 | $1.09 | — |
| 2021-12-28 | 1.02 | $1.09 | 21300 |
| 2021-12-27 | 1.01 | $1.01 | 5000 |
| 2021-12-23 | 1.01 | $0.98 | — |
| 2021-12-22 | 1.01 | $0.98 | 3740 |
| 2021-12-21 | 1.02 | $0.97 | 93800 |
| 2021-12-20 | 1.03 | $0.97 | 6200 |
| 2021-12-17 | 1.03 | $1.04 | — |
| 2021-12-16 | 1.03 | $1.02 | — |
| 2021-12-15 | 1.04 | $1.02 | 1400 |
| 2021-12-14 | 1.04 | $1.02 | — |
| 2021-12-13 | 1.04 | $1.02 | 2600 |
| 2021-12-10 | 1.04 | $1.03 | 17640 |
| 2021-12-09 | 1.05 | $1.01 | 10000 |
| 2021-12-08 | 1.05 | $1.04 | — |
| 2021-12-07 | 1.05 | $1.04 | — |
| 2021-12-06 | 1.05 | $1.04 | 19900 |
| 2021-12-03 | 1.05 | $1.04 | — |
| 2021-12-02 | 1.05 | $1.04 | 10000 |
| 2021-12-01 | 1.06 | $1.00 | 1338 |
| 2021-11-30 | 1.06 | $1.07 | 9800 |
| 2021-11-29 | 1.06 | $1.07 | — |
| 2021-11-26 | 1.06 | $1.07 | 149900 |
| 2021-11-24 | 1.06 | $1.09 | 20000 |
| 2021-11-23 | 1.05 | $1.07 | — |
| 2021-11-22 | 1.05 | $1.07 | — |
| 2021-11-19 | 1.05 | $1.07 | 102 |
| 2021-11-18 | 1.04 | $1.05 | — |
| 2021-11-17 | 1.04 | $1.05 | — |
| 2021-11-16 | 1.04 | $1.05 | — |
| 2021-11-15 | 1.04 | $1.05 | 4710 |
| 2021-11-12 | 1.04 | $1.04 | — |
| 2021-11-11 | 1.04 | $1.04 | — |
| 2021-11-10 | 1.04 | $1.04 | — |
| 2021-11-09 | 1.04 | $1.04 | 500 |
| 2021-11-08 | 1.04 | $1.04 | — |
| 2021-11-05 | 1.04 | $1.04 | 67700 |
| 2021-11-04 | 1.03 | $1.04 | — |
| 2021-11-03 | 1.03 | $1.04 | — |
| 2021-11-02 | 1.03 | $1.04 | — |
| 2021-11-01 | 1.03 | $1.04 | 1200 |
| 2021-10-29 | 1.03 | $1.02 | 159700 |
| 2021-10-28 | 1.03 | $1.05 | 200 |
| 2021-10-27 | 1.03 | $1.05 | 14500 |
| 2021-10-26 | 1.02 | $1.04 | 3200 |
| 2021-10-25 | 1.02 | $1.06 | — |
| 2021-10-22 | 1.02 | $1.06 | — |
| 2021-10-21 | 1.01 | $1.06 | 100000 |
| 2021-10-20 | 1.01 | $1.00 | — |
| 2021-10-19 | 1.01 | $1.00 | — |
| 2021-10-18 | 1.01 | $1.00 | — |
| 2021-10-15 | 1.02 | $1.00 | — |
| 2021-10-14 | 1.02 | $1.00 | — |
| 2021-10-13 | 1.02 | $1.00 | — |
| 2021-10-12 | 1.03 | $1.00 | — |
| 2021-10-11 | 1.03 | $1.00 | 2420 |
| 2021-10-08 | 1.03 | $1.02 | — |
| 2021-10-07 | 1.04 | $1.02 | — |
| 2021-10-06 | 1.04 | $1.02 | — |
| 2021-10-05 | 1.04 | $1.02 | — |
| 2021-10-04 | 1.04 | $1.02 | — |
| 2021-10-01 | 1.05 | $1.02 | 7800 |
| 2021-09-30 | 1.05 | $1.02 | 13700 |
| 2021-09-29 | 1.05 | $1.05 | — |
| 2021-09-28 | 1.05 | $1.05 | — |
| 2021-09-27 | 1.05 | $1.05 | — |
| 2021-09-24 | 1.05 | $1.05 | — |
| 2021-09-23 | 1.05 | $1.05 | — |
| 2021-09-22 | 1.05 | $1.05 | — |
| 2021-09-21 | 1.05 | $1.05 | — |
| 2021-09-20 | 1.04 | $1.05 | — |
| 2021-09-17 | 1.04 | $1.05 | — |
| 2021-09-16 | 1.04 | $1.05 | — |
| 2021-09-15 | 1.04 | $1.05 | — |
| 2021-09-14 | 1.04 | $1.05 | 2000 |
| 2021-09-13 | 1.03 | $1.09 | — |
| 2021-09-10 | 1.03 | $1.09 | — |
| 2021-09-09 | 1.02 | $1.09 | — |
| 2021-09-08 | 1.02 | $1.09 | 85122 |
| 2021-09-07 | 1.01 | $1.00 | 3300 |
| 2021-09-03 | 1.01 | $1.00 | — |
| 2021-09-02 | 1.02 | $1.00 | — |
| 2021-09-01 | 1.02 | $1.00 | 6200 |
| 2021-08-31 | 1.02 | $1.00 | — |
| 2021-08-30 | 1.03 | $1.00 | — |
| 2021-08-27 | 1.03 | $1.00 | 2600 |
| 2021-08-26 | 1.03 | $1.00 | — |
| 2021-08-25 | 1.04 | $1.00 | — |
| 2021-08-24 | 1.04 | $1.00 | — |
| 2021-08-23 | 1.05 | $1.00 | — |
| 2021-08-20 | 1.05 | $1.00 | 6400 |
| 2021-08-19 | 1.06 | $1.06 | — |
| 2021-08-18 | 1.06 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.06 | $1.06 | 103000 |
| 2021-08-12 | 1.06 | $1.06 | — |
| 2021-08-11 | 1.06 | $1.06 | — |
| 2021-08-10 | 1.06 | $1.06 | — |
| 2021-08-09 | 1.06 | $1.06 | — |
| 2021-08-06 | 1.06 | $1.06 | — |
| 2021-08-05 | 1.07 | $1.06 | — |
| 2021-08-04 | 1.07 | $1.06 | — |
| 2021-08-03 | 1.07 | $1.06 | — |
| 2021-08-02 | 1.07 | $1.06 | 4844 |
| 2021-07-30 | 1.07 | $1.06 | 9600 |
| 2021-07-29 | 1.07 | $1.06 | 40500 |
| 2021-07-28 | 1.08 | $1.05 | 11900 |
| 2021-07-27 | 1.08 | $1.05 | — |
| 2021-07-26 | 1.08 | $1.05 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.79
2026-07-23
Close Price
$0.82
Vol: 6900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
0.85
Maximum
1.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.79 | $0.82 | 6900 |
| 2026-07-22 | 0.78 | $0.76 | 3000 |
| 2026-07-21 | 0.79 | $0.76 | 3000 |
| 2026-07-20 | 0.79 | $0.76 | 3000 |
| 2026-07-17 | 0.80 | $0.77 | 4400 |
| 2026-07-16 | 0.80 | $0.83 | 9900 |
| 2026-07-15 | 0.80 | $0.82 | 23900 |
| 2026-07-14 | 0.79 | $0.86 | 6200 |
| 2026-07-13 | 0.78 | $0.77 | 1605 |
| 2026-07-10 | 0.78 | $0.79 | 22000 |
| 2026-07-09 | 0.78 | $0.77 | 1000 |
| 2026-07-08 | 0.78 | $0.77 | 1000 |
| 2026-07-07 | 0.78 | $0.77 | 102 |
| 2026-07-06 | 0.79 | $0.79 | 7231 |
| 2026-07-02 | 0.79 | $0.80 | 20800 |
| 2026-07-01 | 0.79 | $0.77 | 3700 |
| 2026-06-30 | 0.79 | $0.79 | 5700 |
| 2026-06-29 | 0.79 | $0.77 | 12211 |
| 2026-06-26 | 0.80 | $0.79 | 5631 |
| 2026-06-25 | 0.80 | $0.82 | 5631 |
| 2026-06-24 | 0.79 | $0.83 | 7600 |
| 2026-06-23 | 0.79 | $0.79 | 5631 |
| 2026-06-22 | 0.79 | $0.77 | 5800 |
| 2026-06-18 | 0.79 | $0.83 | 5631 |
| 2026-06-17 | 0.78 | $0.78 | 5631 |
| 2026-06-16 | 0.78 | $0.78 | 5631 |
| 2026-06-15 | 0.79 | $0.77 | 5631 |
| 2026-06-12 | 0.79 | $0.81 | 8200 |
| 2026-06-11 | 0.79 | $0.80 | 5631 |
| 2026-06-10 | 0.79 | $0.82 | 17000 |
| 2026-06-09 | 0.78 | $0.77 | 10600 |
| 2026-06-08 | 0.79 | $0.81 | 5300 |
| 2026-06-05 | 0.78 | $0.76 | 5631 |
| 2026-06-04 | 0.79 | $0.76 | 8609 |
| 2026-06-03 | 0.79 | $0.76 | 5631 |
| 2026-06-02 | 0.80 | $0.79 | 5631 |
| 2026-06-01 | 0.81 | $0.80 | 7000 |
| 2026-05-29 | 0.81 | $0.84 | 24900 |
| 2026-05-28 | 0.80 | $0.83 | 1700 |
| 2026-05-27 | 0.80 | $0.78 | 4000 |
| 2026-05-26 | 0.80 | $0.78 | 1920 |
| 2026-05-22 | 0.81 | $0.84 | 3800 |
| 2026-05-21 | 0.80 | $0.84 | 2400 |
| 2026-05-20 | 0.80 | $0.79 | 26140 |
| 2026-05-19 | 0.80 | $0.77 | 36005 |
| 2026-05-18 | 0.80 | $0.82 | 15000 |
| 2026-05-15 | 0.80 | $0.80 | 3840 |
| 2026-05-14 | 0.80 | $0.81 | 4709 |
| 2026-05-13 | 0.80 | $0.78 | 1429 |
| 2026-05-12 | 0.81 | $0.78 | 17400 |
| 2026-05-11 | 0.82 | $0.79 | 7645 |
| 2026-05-08 | 0.82 | $0.82 | 13000 |
| 2026-05-07 | 0.83 | $0.83 | 8400 |
| 2026-05-06 | 0.83 | $0.85 | 1429 |
| 2026-05-05 | 0.82 | $0.82 | 2544 |
| 2026-05-04 | 0.82 | $0.84 | 900 |
| 2026-05-01 | 0.82 | $0.82 | 5300 |
| 2026-04-30 | 0.82 | $0.86 | 18900 |
| 2026-04-29 | 0.81 | $0.82 | 1429 |
| 2026-04-28 | 0.81 | $0.79 | 2900 |
| 2026-04-27 | 0.81 | $0.84 | 8500 |
| 2026-04-24 | 0.81 | $0.80 | 1429 |
| 2026-04-23 | 0.81 | $0.78 | 18747 |
| 2026-04-22 | 0.82 | $0.81 | 5308 |
| 2026-04-21 | 0.82 | $0.83 | 17547 |
| 2026-04-20 | 0.82 | $0.82 | 8828 |
| 2026-04-17 | 0.82 | $0.86 | 12900 |
| 2026-04-16 | 0.81 | $0.88 | 2634 |
| 2026-04-15 | 0.80 | $0.84 | 2400 |
| 2026-04-14 | 0.80 | $0.85 | 2602 |
| 2026-04-13 | 0.79 | $0.81 | 10800 |
| 2026-04-10 | 0.79 | $0.80 | 7017 |
| 2026-04-09 | 0.79 | $0.81 | 10412 |
| 2026-04-08 | 0.79 | $0.80 | 7221 |
| 2026-04-07 | 0.79 | $0.78 | 1508 |
| 2026-04-06 | 0.80 | $0.82 | 28200 |
| 2026-04-02 | 0.80 | $0.80 | 8500 |
| 2026-04-01 | 0.80 | $0.85 | 15215 |
| 2026-03-31 | 0.80 | $0.82 | 8016 |
| 2026-03-30 | 0.80 | $0.80 | 3900 |
| 2026-03-27 | 0.80 | $0.82 | 3810 |
| 2026-03-26 | 0.81 | $0.86 | 3638 |
| 2026-03-25 | 0.80 | $0.82 | 8500 |
| 2026-03-24 | 0.80 | $0.79 | 8301 |
| 2026-03-23 | 0.81 | $0.81 | 21900 |
| 2026-03-20 | 0.81 | $0.89 | 11700 |
| 2026-03-19 | 0.80 | $0.80 | 29448 |
| 2026-03-18 | 0.81 | $0.82 | 8032 |
| 2026-03-17 | 0.81 | $0.85 | 8032 |
| 2026-03-16 | 0.81 | $0.82 | 10000 |
| 2026-03-13 | 0.82 | $0.78 | 3803 |
| 2026-03-12 | 0.83 | $0.79 | 6332 |
| 2026-03-11 | 0.85 | $0.80 | 48400 |
| 2026-03-10 | 0.86 | $0.84 | 12902 |
| 2026-03-09 | 0.87 | $0.80 | 3000 |
| 2026-03-06 | 0.90 | $0.82 | 3000 |
| 2026-03-05 | 0.91 | $0.87 | 4312 |
| 2026-03-04 | 0.93 | $0.84 | 18341 |
| 2026-03-03 | 0.95 | $0.89 | 7700 |
| 2026-03-02 | 0.97 | $0.87 | 38600 |
| 2026-02-27 | 0.99 | $0.94 | 14106 |
| 2026-02-26 | 1.00 | $0.96 | 19500 |
| 2026-02-25 | 1.00 | $0.97 | 8210 |
| 2026-02-24 | 1.01 | $0.96 | 4100 |
| 2026-02-23 | 1.02 | $0.97 | 24512 |
| 2026-02-20 | 1.03 | $1.03 | 1200 |
| 2026-02-19 | 1.02 | $0.99 | 7339 |
| 2026-02-18 | 1.03 | $1.06 | 1800 |
| 2026-02-17 | 1.02 | $0.90 | 3200 |
| 2026-02-13 | 1.04 | $0.99 | 6944 |
| 2026-02-12 | 1.05 | $1.12 | 7200 |
| 2026-02-11 | 1.04 | $1.02 | 7700 |
| 2026-02-10 | 1.04 | $1.07 | 2612 |
| 2026-02-09 | 1.03 | $1.05 | 18000 |
| 2026-02-06 | 1.02 | $1.15 | 4449 |
| 2026-02-05 | 0.99 | $0.92 | 5000 |
| 2026-02-04 | 1.00 | $0.92 | 5000 |
| 2026-02-03 | 1.02 | $1.12 | 31100 |
| 2026-02-02 | 0.99 | $0.98 | 2537 |
| 2026-01-30 | 0.99 | $1.00 | 8500 |
| 2026-01-29 | 0.99 | $0.96 | 10722 |
| 2026-01-28 | 0.99 | $0.96 | 26549 |
| 2026-01-27 | 0.99 | $0.99 | 5000 |
| 2026-01-26 | 0.99 | $1.03 | 22800 |
| 2026-01-23 | 0.98 | $0.99 | 2000 |
| 2026-01-22 | 0.98 | $0.99 | 3521 |
| 2026-01-21 | 0.97 | $0.95 | 8000 |
| 2026-01-20 | 0.97 | $1.01 | 4000 |
| 2026-01-16 | 0.96 | $0.96 | 5300 |
| 2026-01-15 | 0.96 | $0.98 | 4000 |
| 2026-01-14 | 0.96 | $0.97 | 4000 |
| 2026-01-13 | 0.96 | $0.97 | 4000 |
| 2026-01-12 | 0.95 | $0.95 | 6200 |
| 2026-01-09 | 0.95 | $0.95 | 15503 |
| 2026-01-08 | 0.95 | $0.95 | 4000 |
| 2026-01-07 | 0.94 | $0.95 | 12200 |
| 2026-01-06 | 0.94 | $0.93 | 4600 |
| 2026-01-05 | 0.94 | $0.93 | 3477 |
| 2026-01-02 | 0.95 | $0.96 | 6213 |
| 2025-12-31 | 0.94 | $0.97 | 3477 |
| 2025-12-30 | 0.94 | $0.95 | 3477 |
| 2025-12-29 | 0.93 | $0.95 | 4000 |
| 2025-12-26 | 0.93 | $0.91 | 6813 |
| 2025-12-24 | 0.93 | $0.93 | — |
| 2025-12-23 | 0.93 | $0.93 | 1784 |
| 2025-12-22 | 0.93 | $0.93 | 2544 |
| 2025-12-19 | 0.93 | $0.97 | 2238 |
| 2025-12-18 | 0.92 | $0.94 | 76100 |
| 2025-12-17 | 0.92 | $0.92 | 1784 |
| 2025-12-16 | 0.92 | $0.95 | 1784 |
| 2025-12-15 | 0.91 | $0.92 | 5300 |
| 2025-12-12 | 0.91 | $0.93 | 2500 |
| 2025-12-11 | 0.90 | $0.93 | 1784 |
| 2025-12-10 | 0.90 | $0.88 | 1784 |
| 2025-12-09 | 0.91 | $0.88 | 12800 |
| 2025-12-08 | 0.91 | $0.90 | 2200 |
| 2025-12-05 | 0.91 | $0.90 | 9000 |
| 2025-12-04 | 0.92 | $0.92 | 5900 |
| 2025-12-03 | 0.92 | $0.92 | 1200 |
| 2025-12-02 | 0.92 | $0.91 | 4800 |
| 2025-12-01 | 0.92 | $0.87 | 3100 |
| 2025-11-28 | 0.93 | $0.94 | 1124 |
| 2025-11-26 | 0.93 | $0.95 | 3312 |
| 2025-11-25 | 0.92 | $0.93 | 1000 |
| 2025-11-24 | 0.92 | $0.94 | 2100 |
| 2025-11-21 | 0.91 | $0.92 | 1000 |
| 2025-11-20 | 0.91 | $0.92 | 6213 |
| 2025-11-19 | 0.91 | $0.93 | 7900 |
| 2025-11-18 | 0.91 | $0.91 | 6500 |
| 2025-11-17 | 0.91 | $0.88 | 1300 |
| 2025-11-14 | 0.91 | $0.91 | 2086 |
| 2025-11-13 | 0.91 | $0.89 | 4300 |
| 2025-11-12 | 0.92 | $0.90 | 3148 |
| 2025-11-11 | 0.92 | $0.93 | 3500 |
| 2025-11-10 | 0.92 | $0.91 | 1257 |
| 2025-11-07 | 0.92 | $0.92 | 1257 |
| 2025-11-06 | 0.92 | $0.94 | 1500 |
| 2025-11-05 | 0.92 | $0.92 | 1216 |
| 2025-11-04 | 0.92 | $0.88 | 1747 |
| 2025-11-03 | 0.92 | $0.93 | 2982 |
| 2025-10-31 | 0.92 | $0.90 | 2982 |
| 2025-10-30 | 0.93 | $0.90 | 2982 |
| 2025-10-29 | 0.93 | $0.98 | 3600 |
| 2025-10-28 | 0.92 | $0.97 | 1031 |
| 2025-10-27 | 0.91 | $0.92 | 3200 |
| 2025-10-24 | 0.90 | $0.89 | 215 |
| 2025-10-23 | 0.91 | $0.92 | 9919 |
| 2025-10-22 | 0.90 | $0.90 | 1100 |
| 2025-10-21 | 0.91 | $0.87 | 300 |
| 2025-10-20 | 0.91 | $0.87 | 230 |
| 2025-10-17 | 0.92 | $0.93 | 2000 |
| 2025-10-16 | 0.92 | $0.95 | 1200 |
| 2025-10-15 | 0.91 | $0.93 | 10500 |
| 2025-10-14 | 0.91 | $0.91 | 1000 |
| 2025-10-13 | 0.91 | $0.91 | 8419 |
| 2025-10-10 | 0.91 | $0.91 | 1100 |
| 2025-10-09 | 0.90 | $0.88 | — |
| 2025-10-08 | 0.91 | $0.88 | 11737 |
| 2025-10-07 | 0.91 | $0.90 | 30200 |
| 2025-10-06 | 0.92 | $0.94 | 301 |
| 2025-10-03 | 0.91 | $0.90 | 200 |
| 2025-10-02 | 0.91 | $0.91 | 1000 |
| 2025-10-01 | 0.91 | $0.94 | 500 |
| 2025-09-30 | 0.91 | $0.90 | 305 |
| 2025-09-29 | 0.91 | $0.90 | 10200 |
| 2025-09-26 | 0.91 | $0.90 | 1600 |
| 2025-09-25 | 0.91 | $0.92 | 4833 |
| 2025-09-24 | 0.91 | $0.94 | 1909 |
| 2025-09-23 | 0.90 | $0.91 | 2500 |
| 2025-09-22 | 0.90 | $0.91 | 1835 |
| 2025-09-19 | 0.90 | $0.90 | 3900 |
| 2025-09-18 | 0.90 | $0.92 | 2100 |
| 2025-09-17 | 0.90 | $0.88 | 2800 |
| 2025-09-16 | 0.90 | $0.90 | 3018 |
| 2025-09-15 | 0.90 | $0.86 | 65625 |
| 2025-09-12 | 0.91 | $0.88 | — |
| 2025-09-11 | 0.91 | $0.88 | — |
| 2025-09-10 | 0.92 | $0.88 | 4800 |
| 2025-09-09 | 0.92 | $0.89 | 3900 |
| 2025-09-08 | 0.93 | $0.92 | — |
| 2025-09-05 | 0.93 | $0.92 | 14024 |
| 2025-09-04 | 0.92 | $0.92 | 1408 |
| 2025-09-03 | 0.92 | $0.91 | — |
| 2025-09-02 | 0.92 | $0.91 | 3438 |
| 2025-08-29 | 0.92 | $0.92 | 2700 |
| 2025-08-28 | 0.92 | $0.92 | — |
| 2025-08-27 | 0.92 | $0.92 | — |
| 2025-08-26 | 0.92 | $0.92 | — |
| 2025-08-25 | 0.92 | $0.92 | 1100 |
| 2025-08-22 | 0.91 | $0.90 | 21400 |
| 2025-08-21 | 0.91 | $0.91 | 4500 |
| 2025-08-20 | 0.91 | $0.92 | — |
| 2025-08-19 | 0.91 | $0.92 | 100 |
| 2025-08-18 | 0.90 | $0.92 | 10200 |
| 2025-08-15 | 0.90 | $0.90 | 16200 |
| 2025-08-14 | 0.90 | $0.92 | 1247 |
| 2025-08-13 | 0.89 | $0.89 | — |
| 2025-08-12 | 0.89 | $0.89 | 1247 |
| 2025-08-11 | 0.89 | $0.88 | — |
| 2025-08-08 | 0.88 | $0.88 | 11000 |
| 2025-08-07 | 0.88 | $0.89 | 14200 |
| 2025-08-06 | 0.88 | $0.85 | — |
| 2025-08-05 | 0.89 | $0.85 | 3725 |
| 2025-08-04 | 0.89 | $0.87 | 132 |
| 2025-08-01 | 0.89 | $0.92 | 5200 |
| 2025-07-31 | 0.89 | $0.87 | — |
| 2025-07-30 | 0.89 | $0.87 | — |
| 2025-07-29 | 0.89 | $0.87 | — |
| 2025-07-28 | 0.89 | $0.87 | 200 |
| 2025-07-25 | 0.89 | $0.88 | — |
| 2025-07-24 | 0.89 | $0.88 | — |
| 2025-07-23 | 0.89 | $0.88 | 2000 |
| 2025-07-22 | 0.88 | $0.87 | — |
| 2025-07-21 | 0.88 | $0.87 | 409 |
| 2025-07-18 | 0.88 | $0.89 | 9700 |
| 2025-07-17 | 0.88 | $0.88 | — |
| 2025-07-16 | 0.88 | $0.88 | 2600 |
| 2025-07-15 | 0.87 | $0.88 | 1100 |
| 2025-07-14 | 0.87 | $0.88 | 2500 |
| 2025-07-11 | 0.86 | $0.88 | — |
| 2025-07-10 | 0.85 | $0.88 | 400 |
| 2025-07-09 | 0.85 | $0.89 | 3300 |
| 2025-07-08 | 0.83 | $0.84 | 5300 |
| 2025-07-07 | 0.83 | $0.83 | 300 |
| 2025-07-03 | 0.83 | $0.86 | 3200 |
| 2025-07-02 | 0.82 | $0.83 | 1000 |
| 2025-07-01 | 0.81 | $0.83 | 301 |
| 2025-06-30 | 0.81 | $0.80 | 1036 |
| 2025-06-27 | 0.81 | $0.83 | 4026 |
| 2025-06-26 | 0.81 | $0.81 | 9700 |
| 2025-06-25 | 0.80 | $0.80 | 11522 |
| 2025-06-24 | 0.80 | $0.82 | 5842 |
| 2025-06-23 | 0.80 | $0.78 | 3000 |
| 2025-06-20 | 0.80 | $0.77 | 4200 |
| 2025-06-18 | 0.80 | $0.81 | 108414 |
| 2025-06-17 | 0.80 | $0.80 | 27000 |
| 2025-06-16 | 0.79 | $0.79 | 69526 |
| 2025-06-13 | 0.79 | $0.78 | 2720 |
| 2025-06-12 | 0.79 | $0.80 | 29426 |
| 2025-06-11 | 0.79 | $0.79 | — |
| 2025-06-10 | 0.79 | $0.79 | 1400 |
| 2025-06-09 | 0.79 | $0.78 | — |
| 2025-06-06 | 0.78 | $0.78 | 2531 |
| 2025-06-05 | 0.78 | $0.79 | 3222 |
| 2025-06-04 | 0.78 | $0.76 | 2219 |
| 2025-06-03 | 0.78 | $0.79 | — |
| 2025-06-02 | 0.78 | $0.79 | 1800 |
| 2025-05-30 | 0.77 | $0.81 | 1100 |
| 2025-05-29 | 0.76 | $0.75 | 5800 |
| 2025-05-28 | 0.76 | $0.75 | 1200 |
| 2025-05-27 | 0.76 | $0.79 | 5700 |
| 2025-05-23 | 0.75 | $0.76 | 1309 |
| 2025-05-22 | 0.75 | $0.75 | 3106 |
| 2025-05-21 | 0.75 | $0.72 | 1444 |
| 2025-05-20 | 0.75 | $0.79 | 12501 |
| 2025-05-19 | 0.74 | $0.72 | 3039 |
| 2025-05-16 | 0.75 | $0.73 | 6904 |
| 2025-05-15 | 0.75 | $0.75 | 14200 |
| 2025-05-14 | 0.75 | $0.75 | 2131 |
| 2025-05-13 | 0.75 | $0.75 | — |
| 2025-05-12 | 0.74 | $0.75 | — |
| 2025-05-09 | 0.74 | $0.75 | — |
| 2025-05-08 | 0.73 | $0.75 | 1148 |
| 2025-05-07 | 0.73 | $0.79 | 3600 |
| 2025-05-06 | 0.71 | $0.79 | 3210 |
| 2025-05-05 | 0.70 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.70 | $0.70 | — |
| 2025-04-30 | 0.70 | $0.70 | 10000 |
| 2025-04-29 | 0.70 | $0.71 | 5549 |
| 2025-04-28 | 0.69 | $0.72 | 7600 |
| 2025-04-25 | 0.69 | $0.69 | — |
| 2025-04-24 | 0.69 | $0.69 | 1848 |
| 2025-04-23 | 0.69 | $0.71 | — |
| 2025-04-22 | 0.68 | $0.71 | — |
| 2025-04-21 | 0.68 | $0.71 | — |
| 2025-04-17 | 0.67 | $0.71 | 1300 |
| 2025-04-16 | 0.66 | $0.72 | 6102 |
| 2025-04-15 | 0.65 | $0.66 | — |
| 2025-04-14 | 0.65 | $0.66 | — |
| 2025-04-11 | 0.65 | $0.66 | 18300 |
| 2025-04-10 | 0.66 | $0.66 | 92900 |
| 2025-04-09 | 0.66 | $0.59 | 7540 |
| 2025-04-08 | 0.67 | $0.61 | 29731 |
| 2025-04-07 | 0.69 | $0.66 | 15135 |
| 2025-04-04 | 0.70 | $0.73 | — |
| 2025-04-03 | 0.69 | $0.73 | 9529 |
| 2025-04-02 | 0.68 | $0.70 | — |
| 2025-04-01 | 0.68 | $0.70 | 5722 |
| 2025-03-31 | 0.68 | $0.68 | — |
| 2025-03-28 | 0.68 | $0.68 | — |
| 2025-03-27 | 0.68 | $0.68 | — |
| 2025-03-26 | 0.68 | $0.68 | 210728 |
| 2025-03-25 | 0.69 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | 4810 |
| 2025-03-20 | 0.69 | $0.71 | — |
| 2025-03-19 | 0.69 | $0.71 | — |
| 2025-03-18 | 0.69 | $0.71 | — |
| 2025-03-17 | 0.69 | $0.71 | 1600 |
| 2025-03-14 | 0.69 | $0.70 | 19228 |
| 2025-03-13 | 0.69 | $0.66 | — |
| 2025-03-12 | 0.70 | $0.66 | — |
| 2025-03-11 | 0.71 | $0.66 | 22100 |
| 2025-03-10 | 0.72 | $0.67 | 23600 |
| 2025-03-07 | 0.73 | $0.69 | 53700 |
| 2025-03-06 | 0.74 | $0.73 | — |
| 2025-03-05 | 0.75 | $0.73 | 3038 |
| 2025-03-04 | 0.75 | $0.68 | 6727 |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.76 | $0.77 | — |
| 2025-02-12 | 0.76 | $0.77 | 1700 |
| 2025-02-11 | 0.76 | $0.79 | — |
| 2025-02-10 | 0.76 | $0.79 | 2000 |
| 2025-02-07 | 0.75 | $0.77 | — |
| 2025-02-06 | 0.75 | $0.77 | 42100 |
| 2025-02-05 | 0.74 | $0.72 | 6400 |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | 5228 |
| 2025-01-23 | 0.75 | $0.76 | — |
| 2025-01-22 | 0.75 | $0.76 | 14831 |
| 2025-01-21 | 0.75 | $0.74 | — |
| 2025-01-17 | 0.76 | $0.74 | 300 |
| 2025-01-16 | 0.76 | $0.74 | 3641 |
| 2025-01-15 | 0.77 | $0.74 | 22200 |
| 2025-01-14 | 0.77 | $0.75 | 19017 |
| 2025-01-13 | 0.78 | $0.76 | 607 |
| 2025-01-10 | 0.79 | $0.75 | 4400 |
| 2025-01-08 | 0.79 | $0.84 | 8100 |
| 2025-01-07 | 0.78 | $0.84 | 8700 |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | 5100 |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.77 | $0.77 | — |
| 2024-12-26 | 0.78 | $0.77 | — |
| 2024-12-24 | 0.78 | $0.77 | — |
| 2024-12-23 | 0.78 | $0.77 | 242100 |
| 2024-12-20 | 0.78 | $0.76 | 39600 |
| 2024-12-19 | 0.79 | $0.81 | — |
| 2024-12-18 | 0.79 | $0.81 | 28024 |
| 2024-12-17 | 0.78 | $0.79 | — |
| 2024-12-16 | 0.78 | $0.79 | — |
| 2024-12-13 | 0.78 | $0.79 | 146200 |
| 2024-12-12 | 0.78 | $0.78 | — |
| 2024-12-11 | 0.78 | $0.78 | 33400 |
| 2024-12-10 | 0.78 | $0.80 | 2320 |
| 2024-12-09 | 0.77 | $0.79 | 3900 |
| 2024-12-06 | 0.77 | $0.78 | — |
| 2024-12-05 | 0.77 | $0.78 | — |
| 2024-12-04 | 0.77 | $0.78 | 10000 |
| 2024-12-03 | 0.77 | $0.79 | — |
| 2024-12-02 | 0.77 | $0.79 | 105400 |
| 2024-11-29 | 0.77 | $0.79 | 2000 |
| 2024-11-27 | 0.76 | $0.77 | — |
| 2024-11-26 | 0.77 | $0.77 | 15800 |
| 2024-11-25 | 0.77 | $0.80 | 2017 |
| 2024-11-22 | 0.76 | $0.77 | 9400 |
| 2024-11-21 | 0.77 | $0.78 | 5500 |
| 2024-11-20 | 0.77 | $0.75 | 8740 |
| 2024-11-19 | 0.77 | $0.80 | — |
| 2024-11-18 | 0.77 | $0.80 | 8748 |
| 2024-11-15 | 0.77 | $0.78 | 13600 |
| 2024-11-14 | 0.77 | $0.75 | — |
| 2024-11-13 | 0.77 | $0.75 | — |
| 2024-11-12 | 0.78 | $0.75 | 69703 |
| 2024-11-11 | 0.79 | $0.78 | — |
| 2024-11-08 | 0.80 | $0.78 | — |
| 2024-11-07 | 0.80 | $0.78 | 10600 |
| 2024-11-06 | 0.81 | $0.78 | — |
| 2024-11-05 | 0.82 | $0.78 | — |
| 2024-11-04 | 0.83 | $0.78 | 6400 |
| 2024-11-01 | 0.84 | $0.83 | — |
| 2024-10-31 | 0.85 | $0.83 | 7600 |
| 2024-10-30 | 0.85 | $0.84 | — |
| 2024-10-29 | 0.85 | $0.84 | — |
| 2024-10-28 | 0.86 | $0.84 | — |
| 2024-10-25 | 0.86 | $0.84 | — |
| 2024-10-24 | 0.87 | $0.84 | — |
| 2024-10-23 | 0.87 | $0.84 | 1040 |
| 2024-10-22 | 0.88 | $0.87 | — |
| 2024-10-21 | 0.88 | $0.87 | — |
| 2024-10-18 | 0.88 | $0.87 | — |
| 2024-10-17 | 0.88 | $0.87 | 16300 |
| 2024-10-16 | 0.88 | $0.84 | 9004 |
| 2024-10-15 | 0.89 | $0.88 | — |
| 2024-10-14 | 0.89 | $0.88 | — |
| 2024-10-11 | 0.89 | $0.88 | — |
| 2024-10-10 | 0.89 | $0.88 | — |
| 2024-10-09 | 0.89 | $0.88 | 58900 |
| 2024-10-08 | 0.89 | $0.88 | 52000 |
| 2024-10-07 | 0.88 | $0.88 | 57200 |
| 2024-10-04 | 0.88 | $0.88 | 8000 |
| 2024-10-03 | 0.88 | $0.88 | 114800 |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | 43100 |
| 2024-09-30 | 0.87 | $0.88 | — |
| 2024-09-27 | 0.87 | $0.88 | — |
| 2024-09-26 | 0.87 | $0.88 | 16920 |
| 2024-09-25 | 0.86 | $0.84 | 18800 |
| 2024-09-24 | 0.87 | $0.84 | 4116 |
| 2024-09-23 | 0.87 | $0.86 | — |
| 2024-09-20 | 0.87 | $0.86 | — |
| 2024-09-19 | 0.87 | $0.86 | — |
| 2024-09-18 | 0.87 | $0.86 | — |
| 2024-09-17 | 0.86 | $0.86 | — |
| 2024-09-16 | 0.86 | $0.86 | — |
| 2024-09-13 | 0.86 | $0.86 | — |
| 2024-09-12 | 0.86 | $0.86 | — |
| 2024-09-11 | 0.85 | $0.86 | 77400 |
| 2024-09-10 | 0.85 | $0.86 | — |
| 2024-09-09 | 0.85 | $0.86 | 67200 |
| 2024-09-06 | 0.84 | $0.83 | — |
| 2024-09-05 | 0.84 | $0.83 | — |
| 2024-09-04 | 0.84 | $0.83 | — |
| 2024-09-03 | 0.84 | $0.83 | — |
| 2024-08-30 | 0.84 | $0.83 | — |
| 2024-08-29 | 0.84 | $0.83 | — |
| 2024-08-28 | 0.83 | $0.83 | — |
| 2024-08-27 | 0.83 | $0.83 | — |
| 2024-08-26 | 0.83 | $0.83 | — |
| 2024-08-23 | 0.83 | $0.83 | — |
| 2024-08-22 | 0.82 | $0.83 | — |
| 2024-08-21 | 0.82 | $0.83 | — |
| 2024-08-20 | 0.82 | $0.83 | — |
| 2024-08-19 | 0.81 | $0.83 | — |
| 2024-08-16 | 0.80 | $0.83 | 134600 |
| 2024-08-15 | 0.79 | $0.83 | 6400 |
| 2024-08-14 | 0.79 | $0.83 | 35205 |
| 2024-08-13 | 0.77 | $0.78 | — |
| 2024-08-12 | 0.77 | $0.78 | 25000 |
| 2024-08-09 | 0.77 | $0.75 | 4900 |
| 2024-08-08 | 0.77 | $0.78 | — |
| 2024-08-07 | 0.77 | $0.78 | 10000 |
| 2024-08-06 | 0.77 | $0.78 | 38800 |
| 2024-08-05 | 0.76 | $0.77 | 41600 |
| 2024-08-02 | 0.76 | $0.77 | — |
| 2024-08-01 | 0.76 | $0.77 | 14000 |
| 2024-07-31 | 0.76 | $0.77 | — |
| 2024-07-30 | 0.75 | $0.77 | 4800 |
| 2024-07-29 | 0.75 | $0.78 | 19800 |
| 2024-07-26 | 0.74 | $0.73 | 3740 |
| 2024-07-25 | 0.74 | $0.77 | 4200 |
| 2024-07-24 | 0.74 | $0.73 | 39900 |
| 2024-07-23 | 0.74 | $0.73 | 20400 |
| 2024-07-22 | 0.75 | $0.73 | 12924 |
| 2024-07-19 | 0.75 | $0.77 | 17824 |
| 2024-07-18 | 0.74 | $0.76 | — |
| 2024-07-17 | 0.74 | $0.76 | 7748 |
| 2024-07-16 | 0.74 | $0.76 | — |
| 2024-07-15 | 0.74 | $0.76 | — |
| 2024-07-12 | 0.73 | $0.76 | 1000 |
| 2024-07-11 | 0.73 | $0.73 | — |
| 2024-07-10 | 0.73 | $0.73 | — |
| 2024-07-09 | 0.73 | $0.73 | — |
| 2024-07-08 | 0.73 | $0.73 | — |
| 2024-07-05 | 0.73 | $0.73 | 60800 |
| 2024-07-03 | 0.73 | $0.73 | 10800 |
| 2024-07-02 | 0.73 | $0.73 | — |
| 2024-07-01 | 0.74 | $0.73 | — |
| 2024-06-28 | 0.74 | $0.73 | 7926 |
| 2024-06-27 | 0.74 | $0.75 | 900 |
| 2024-06-26 | 0.74 | $0.74 | — |
| 2024-06-25 | 0.75 | $0.74 | — |
| 2024-06-24 | 0.75 | $0.74 | 4200 |
| 2024-06-21 | 0.75 | $0.75 | — |
| 2024-06-20 | 0.75 | $0.75 | — |
| 2024-06-18 | 0.75 | $0.75 | — |
| 2024-06-17 | 0.76 | $0.75 | — |
| 2024-06-14 | 0.76 | $0.75 | 3400 |
| 2024-06-13 | 0.76 | $0.75 | — |
| 2024-06-12 | 0.76 | $0.75 | — |
| 2024-06-11 | 0.77 | $0.75 | 13200 |
| 2024-06-10 | 0.77 | $0.75 | — |
| 2024-06-07 | 0.78 | $0.75 | 44900 |
| 2024-06-06 | 0.78 | $0.75 | 50000 |
| 2024-06-05 | 0.79 | $0.75 | 16820 |
| 2024-06-04 | 0.80 | $0.75 | 38400 |
| 2024-06-03 | 0.80 | $0.75 | 85000 |
| 2024-05-31 | 0.81 | $0.81 | 60300 |
| 2024-05-30 | 0.81 | $0.81 | — |
| 2024-05-29 | 0.81 | $0.81 | 92600 |
| 2024-05-28 | 0.81 | $0.81 | — |
| 2024-05-24 | 0.81 | $0.81 | — |
| 2024-05-23 | 0.80 | $0.81 | — |
| 2024-05-22 | 0.80 | $0.81 | — |
| 2024-05-21 | 0.80 | $0.81 | — |
| 2024-05-20 | 0.79 | $0.81 | — |
| 2024-05-17 | 0.78 | $0.81 | 900 |
| 2024-05-16 | 0.78 | $0.79 | 4700 |
| 2024-05-15 | 0.77 | $0.79 | 4700 |
| 2024-05-14 | 0.77 | $0.78 | 11935 |
| 2024-05-13 | 0.76 | $0.77 | — |
| 2024-05-10 | 0.76 | $0.77 | — |
| 2024-05-09 | 0.76 | $0.77 | — |
| 2024-05-08 | 0.75 | $0.77 | — |
| 2024-05-07 | 0.75 | $0.77 | 18100 |
| 2024-05-06 | 0.75 | $0.77 | — |
| 2024-05-03 | 0.74 | $0.77 | — |
| 2024-05-02 | 0.73 | $0.77 | 100 |
| 2024-05-01 | 0.73 | $0.74 | — |
| 2024-04-30 | 0.72 | $0.74 | — |
| 2024-04-29 | 0.72 | $0.74 | 22935 |
| 2024-04-26 | 0.72 | $0.72 | — |
| 2024-04-25 | 0.72 | $0.72 | — |
| 2024-04-24 | 0.72 | $0.72 | 20000 |
| 2024-04-23 | 0.73 | $0.72 | 31000 |
| 2024-04-22 | 0.73 | $0.72 | 53700 |
| 2024-04-19 | 0.73 | $0.74 | 902 |
| 2024-04-18 | 0.73 | $0.72 | 8500 |
| 2024-04-17 | 0.74 | $0.73 | — |
| 2024-04-16 | 0.74 | $0.73 | — |
| 2024-04-15 | 0.74 | $0.73 | — |
| 2024-04-12 | 0.74 | $0.73 | — |
| 2024-04-11 | 0.75 | $0.73 | — |
| 2024-04-10 | 0.75 | $0.73 | 39500 |
| 2024-04-09 | 0.76 | $0.76 | 15312 |
| 2024-04-08 | 0.76 | $0.77 | 442600 |
| 2024-04-05 | 0.75 | $0.77 | 5100 |
| 2024-04-04 | 0.75 | $0.76 | — |
| 2024-04-03 | 0.75 | $0.76 | — |
| 2024-04-02 | 0.75 | $0.76 | 31724 |
| 2024-04-01 | 0.75 | $0.76 | 10600 |
| 2024-03-28 | 0.75 | $0.79 | 3300 |
| 2024-03-27 | 0.74 | $0.75 | — |
| 2024-03-26 | 0.74 | $0.75 | — |
| 2024-03-25 | 0.74 | $0.75 | — |
| 2024-03-22 | 0.74 | $0.75 | — |
| 2024-03-21 | 0.74 | $0.75 | 32100 |
| 2024-03-20 | 0.74 | $0.75 | — |
| 2024-03-19 | 0.74 | $0.75 | — |
| 2024-03-18 | 0.74 | $0.75 | — |
| 2024-03-15 | 0.75 | $0.75 | — |
| 2024-03-14 | 0.75 | $0.75 | — |
| 2024-03-13 | 0.75 | $0.75 | — |
| 2024-03-12 | 0.75 | $0.75 | 6600 |
| 2024-03-11 | 0.75 | $0.75 | — |
| 2024-03-08 | 0.75 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | 87100 |
| 2024-03-06 | 0.76 | $0.75 | 10002 |
| 2024-03-05 | 0.76 | $0.75 | — |
| 2024-03-04 | 0.77 | $0.75 | 116500 |
| 2024-03-01 | 0.77 | $0.75 | — |
| 2024-02-29 | 0.78 | $0.75 | — |
| 2024-02-28 | 0.78 | $0.75 | 10723 |
| 2024-02-27 | 0.79 | $0.75 | 2130 |
| 2024-02-26 | 0.80 | $0.81 | — |
| 2024-02-23 | 0.80 | $0.81 | 45000 |
| 2024-02-22 | 0.80 | $0.81 | 11200 |
| 2024-02-21 | 0.79 | $0.77 | — |
| 2024-02-20 | 0.80 | $0.77 | 19700 |
| 2024-02-16 | 0.81 | $0.85 | 5700 |
| 2024-02-15 | 0.80 | $0.81 | — |
| 2024-02-14 | 0.80 | $0.81 | 147000 |
| 2024-02-13 | 0.79 | $0.81 | — |
| 2024-02-12 | 0.79 | $0.81 | 4928 |
| 2024-02-09 | 0.79 | $0.79 | 23000 |
| 2024-02-08 | 0.79 | $0.79 | — |
| 2024-02-07 | 0.79 | $0.79 | 13000 |
| 2024-02-06 | 0.79 | $0.79 | — |
| 2024-02-05 | 0.79 | $0.79 | 48100 |
| 2024-02-02 | 0.79 | $0.79 | — |
| 2024-02-01 | 0.80 | $0.79 | — |
| 2024-01-31 | 0.80 | $0.79 | 8400 |
| 2024-01-30 | 0.80 | $0.77 | 400 |
| 2024-01-29 | 0.81 | $0.79 | 3200 |
| 2024-01-26 | 0.81 | $0.79 | 139800 |
| 2024-01-25 | 0.82 | $0.79 | — |
| 2024-01-24 | 0.82 | $0.79 | 14636 |
| 2024-01-23 | 0.83 | $0.82 | — |
| 2024-01-22 | 0.83 | $0.82 | 172800 |
| 2024-01-19 | 0.83 | $0.82 | — |
| 2024-01-18 | 0.83 | $0.82 | 29100 |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | 100 |
| 2024-01-12 | 0.84 | $0.83 | 11300 |
| 2024-01-11 | 0.84 | $0.83 | 38000 |
| 2024-01-10 | 0.83 | $0.83 | 1000 |
| 2024-01-09 | 0.83 | $0.83 | — |
| 2024-01-08 | 0.83 | $0.83 | — |
| 2024-01-05 | 0.83 | $0.83 | — |
| 2024-01-04 | 0.83 | $0.83 | — |
| 2024-01-03 | 0.83 | $0.83 | — |
| 2024-01-02 | 0.83 | $0.83 | — |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | 15703 |
| 2023-12-27 | 0.83 | $0.81 | 11000 |
| 2023-12-26 | 0.83 | $0.81 | 8800 |
| 2023-12-22 | 0.83 | $0.83 | — |
| 2023-12-21 | 0.83 | $0.83 | 3246 |
| 2023-12-20 | 0.82 | $0.83 | 86848 |
| 2023-12-19 | 0.82 | $0.84 | 377000 |
| 2023-12-18 | 0.82 | $0.87 | — |
| 2023-12-15 | 0.80 | $0.87 | 11300 |
| 2023-12-14 | 0.79 | $0.85 | 250001 |
| 2023-12-13 | 0.77 | $0.77 | — |
| 2023-12-12 | 0.77 | $0.77 | — |
| 2023-12-11 | 0.78 | $0.77 | — |
| 2023-12-08 | 0.78 | $0.77 | 180447 |
| 2023-12-07 | 0.78 | $0.77 | 100000 |
| 2023-12-06 | 0.78 | $0.77 | — |
| 2023-12-05 | 0.78 | $0.77 | — |
| 2023-12-04 | 0.78 | $0.77 | — |
| 2023-12-01 | 0.79 | $0.77 | — |
| 2023-11-30 | 0.79 | $0.77 | — |
| 2023-11-29 | 0.80 | $0.77 | 12420 |
| 2023-11-28 | 0.80 | $0.77 | 112900 |
| 2023-11-27 | 0.81 | $0.79 | 8000 |
| 2023-11-24 | 0.81 | $0.84 | — |
| 2023-11-22 | 0.80 | $0.84 | — |
| 2023-11-21 | 0.79 | $0.84 | — |
| 2023-11-20 | 0.78 | $0.84 | 1000 |
| 2023-11-17 | 0.77 | $0.80 | 10005 |
| 2023-11-16 | 0.76 | $0.82 | 14600 |
| 2023-11-15 | 0.75 | $0.82 | 13232 |
| 2023-11-14 | 0.74 | $0.73 | 130900 |
| 2023-11-13 | 0.74 | $0.73 | 507 |
| 2023-11-10 | 0.74 | $0.75 | 151200 |
| 2023-11-09 | 0.74 | $0.75 | 150500 |
| 2023-11-08 | 0.74 | $0.77 | 25500 |
| 2023-11-07 | 0.74 | $0.75 | — |
| 2023-11-06 | 0.74 | $0.75 | 217100 |
| 2023-11-03 | 0.74 | $0.75 | 200000 |
| 2023-11-02 | 0.74 | $0.75 | 91000 |
| 2023-11-01 | 0.75 | $0.75 | — |
| 2023-10-31 | 0.75 | $0.75 | — |
| 2023-10-30 | 0.75 | $0.75 | — |
| 2023-10-27 | 0.75 | $0.75 | — |
| 2023-10-26 | 0.76 | $0.75 | — |
| 2023-10-25 | 0.76 | $0.75 | 21000 |
| 2023-10-24 | 0.77 | $0.76 | — |
| 2023-10-23 | 0.77 | $0.76 | — |
| 2023-10-20 | 0.78 | $0.76 | 161500 |
| 2023-10-19 | 0.78 | $0.76 | 251000 |
| 2023-10-18 | 0.79 | $0.76 | 31200 |
| 2023-10-17 | 0.80 | $0.76 | — |
| 2023-10-16 | 0.81 | $0.76 | 18000 |
| 2023-10-13 | 0.82 | $0.76 | 18735 |
| 2023-10-12 | 0.83 | $0.83 | — |
| 2023-10-11 | 0.83 | $0.83 | 62500 |
| 2023-10-10 | 0.83 | $0.83 | — |
| 2023-10-09 | 0.83 | $0.83 | 9500 |
| 2023-10-06 | 0.83 | $0.83 | — |
| 2023-10-05 | 0.83 | $0.83 | — |
| 2023-10-04 | 0.83 | $0.83 | — |
| 2023-10-03 | 0.83 | $0.83 | — |
| 2023-10-02 | 0.83 | $0.83 | — |
| 2023-09-29 | 0.83 | $0.83 | — |
| 2023-09-28 | 0.83 | $0.83 | — |
| 2023-09-27 | 0.83 | $0.83 | — |
| 2023-09-26 | 0.83 | $0.83 | — |
| 2023-09-25 | 0.83 | $0.83 | 58008 |
| 2023-09-22 | 0.83 | $0.83 | — |
| 2023-09-21 | 0.83 | $0.83 | 4000 |
| 2023-09-20 | 0.83 | $0.83 | — |
| 2023-09-19 | 0.83 | $0.83 | — |
| 2023-09-18 | 0.83 | $0.83 | 8700 |
| 2023-09-15 | 0.83 | $0.84 | 11500 |
| 2023-09-14 | 0.83 | $0.83 | — |
| 2023-09-13 | 0.83 | $0.83 | — |
| 2023-09-12 | 0.83 | $0.83 | 1500 |
| 2023-09-11 | 0.83 | $0.83 | — |
| 2023-09-08 | 0.83 | $0.83 | — |
| 2023-09-07 | 0.83 | $0.83 | — |
| 2023-09-06 | 0.82 | $0.83 | — |
| 2023-09-05 | 0.82 | $0.83 | — |
| 2023-09-01 | 0.82 | $0.83 | — |
| 2023-08-31 | 0.82 | $0.83 | — |
| 2023-08-30 | 0.82 | $0.83 | — |
| 2023-08-29 | 0.82 | $0.83 | 116800 |
| 2023-08-28 | 0.82 | $0.82 | — |
| 2023-08-25 | 0.82 | $0.82 | 16000 |
| 2023-08-24 | 0.82 | $0.82 | — |
| 2023-08-23 | 0.82 | $0.82 | 11600 |
| 2023-08-22 | 0.82 | $0.80 | 19400 |
| 2023-08-21 | 0.83 | $0.83 | — |
| 2023-08-18 | 0.83 | $0.83 | — |
| 2023-08-17 | 0.83 | $0.83 | 7300 |
| 2023-08-16 | 0.83 | $0.83 | 2620 |
| 2023-08-15 | 0.83 | $0.82 | — |
| 2023-08-14 | 0.84 | $0.82 | — |
| 2023-08-11 | 0.84 | $0.82 | 20100 |
| 2023-08-10 | 0.84 | $0.82 | 108649 |
| 2023-08-09 | 0.85 | $0.82 | — |
| 2023-08-08 | 0.85 | $0.82 | 8830 |
| 2023-08-07 | 0.86 | $0.85 | — |
| 2023-08-04 | 0.86 | $0.85 | — |
| 2023-08-03 | 0.86 | $0.85 | — |
| 2023-08-02 | 0.87 | $0.85 | — |
| 2023-08-01 | 0.87 | $0.85 | 14301 |
| 2023-07-31 | 0.87 | $0.88 | 6400 |
| 2023-07-28 | 0.87 | $0.85 | 88000 |
| 2023-07-27 | 0.87 | $0.85 | 113730 |
| 2023-07-26 | 0.87 | $0.87 | 100800 |
| 2023-07-25 | 0.87 | $0.86 | 98000 |
| 2023-07-24 | 0.87 | $0.86 | — |
| 2023-07-21 | 0.87 | $0.86 | — |
| 2023-07-20 | 0.87 | $0.86 | 33600 |
| 2023-07-19 | 0.87 | $0.86 | — |
| 2023-07-18 | 0.87 | $0.86 | — |
| 2023-07-17 | 0.86 | $0.86 | — |
| 2023-07-14 | 0.86 | $0.86 | — |
| 2023-07-13 | 0.86 | $0.86 | — |
| 2023-07-12 | 0.86 | $0.86 | — |
| 2023-07-11 | 0.86 | $0.86 | — |
| 2023-07-10 | 0.85 | $0.86 | — |
| 2023-07-07 | 0.85 | $0.86 | — |
| 2023-07-06 | 0.85 | $0.86 | — |
| 2023-07-05 | 0.84 | $0.86 | 35700 |
| 2023-07-03 | 0.84 | $0.83 | — |
| 2023-06-30 | 0.83 | $0.83 | 6447 |
| 2023-06-29 | 0.83 | $0.85 | 11600 |
| 2023-06-28 | 0.83 | $0.83 | — |
| 2023-06-27 | 0.83 | $0.83 | 100000 |
| 2023-06-26 | 0.82 | $0.83 | 121900 |
| 2023-06-23 | 0.82 | $0.82 | 79300 |
| 2023-06-22 | 0.82 | $0.83 | 100000 |
| 2023-06-21 | 0.82 | $0.83 | 100000 |
| 2023-06-20 | 0.81 | $0.83 | 108000 |
| 2023-06-16 | 0.81 | $0.82 | 100000 |
| 2023-06-15 | 0.80 | $0.82 | 15400 |
| 2023-06-14 | 0.80 | $0.82 | 87700 |
| 2023-06-13 | 0.80 | $0.82 | 100000 |
| 2023-06-12 | 0.79 | $0.82 | 75000 |
| 2023-06-09 | 0.78 | $0.82 | — |
| 2023-06-08 | 0.77 | $0.82 | 5000 |
| 2023-06-07 | 0.77 | $0.77 | — |
| 2023-06-06 | 0.77 | $0.77 | — |
| 2023-06-05 | 0.77 | $0.77 | — |
| 2023-06-02 | 0.77 | $0.77 | — |
| 2023-06-01 | 0.77 | $0.77 | — |
| 2023-05-31 | 0.77 | $0.77 | — |
| 2023-05-30 | 0.77 | $0.77 | — |
| 2023-05-26 | 0.77 | $0.77 | — |
| 2023-05-25 | 0.77 | $0.77 | — |
| 2023-05-24 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.77 | $0.77 | 3441 |
| 2023-05-22 | 0.77 | $0.77 | 18900 |
| 2023-05-19 | 0.77 | $0.78 | — |
| 2023-05-18 | 0.77 | $0.78 | 1500 |
| 2023-05-17 | 0.77 | $0.77 | — |
| 2023-05-16 | 0.77 | $0.77 | — |
| 2023-05-15 | 0.77 | $0.77 | 10045 |
| 2023-05-12 | 0.78 | $0.78 | 13100 |
| 2023-05-11 | 0.78 | $0.78 | — |
| 2023-05-10 | 0.78 | $0.78 | — |
| 2023-05-09 | 0.78 | $0.78 | 6800 |
| 2023-05-08 | 0.78 | $0.78 | — |
| 2023-05-05 | 0.78 | $0.78 | 7300 |
| 2023-05-04 | 0.78 | $0.78 | — |
| 2023-05-03 | 0.78 | $0.78 | — |
| 2023-05-02 | 0.78 | $0.78 | — |
| 2023-05-01 | 0.79 | $0.78 | — |
| 2023-04-28 | 0.79 | $0.78 | — |
| 2023-04-27 | 0.79 | $0.78 | — |
| 2023-04-26 | 0.80 | $0.78 | 10000 |
| 2023-04-25 | 0.80 | $0.78 | 44118 |
| 2023-04-24 | 0.80 | $0.82 | — |
| 2023-04-21 | 0.80 | $0.82 | — |
| 2023-04-20 | 0.80 | $0.82 | — |
| 2023-04-19 | 0.79 | $0.82 | — |
| 2023-04-18 | 0.79 | $0.82 | 6300 |
| 2023-04-17 | 0.79 | $0.82 | 1000 |
| 2023-04-14 | 0.78 | $0.79 | — |
| 2023-04-13 | 0.78 | $0.79 | — |
| 2023-04-12 | 0.78 | $0.79 | — |
| 2023-04-11 | 0.78 | $0.79 | 5300 |
| 2023-04-10 | 0.78 | $0.79 | — |
| 2023-04-06 | 0.78 | $0.79 | 5000 |
| 2023-04-05 | 0.78 | $0.79 | — |
| 2023-04-04 | 0.78 | $0.79 | 6500 |
| 2023-04-03 | 0.78 | $0.79 | — |
| 2023-03-31 | 0.78 | $0.79 | — |
| 2023-03-30 | 0.79 | $0.79 | — |
| 2023-03-29 | 0.79 | $0.79 | — |
| 2023-03-28 | 0.79 | $0.79 | — |
| 2023-03-27 | 0.79 | $0.79 | — |
| 2023-03-24 | 0.80 | $0.79 | — |
| 2023-03-23 | 0.80 | $0.79 | — |
| 2023-03-22 | 0.81 | $0.79 | — |
| 2023-03-21 | 0.82 | $0.79 | 100 |
| 2023-03-20 | 0.82 | $0.79 | 21400 |
| 2023-03-17 | 0.83 | $0.82 | 4600 |
| 2023-03-16 | 0.84 | $0.78 | — |
| 2023-03-15 | 0.85 | $0.78 | 10000 |
| 2023-03-14 | 0.87 | $0.87 | — |
| 2023-03-13 | 0.87 | $0.87 | — |
| 2023-03-10 | 0.87 | $0.87 | — |
| 2023-03-09 | 0.87 | $0.87 | — |
| 2023-03-08 | 0.87 | $0.87 | — |
| 2023-03-07 | 0.87 | $0.87 | — |
| 2023-03-06 | 0.87 | $0.87 | — |
| 2023-03-03 | 0.88 | $0.87 | — |
| 2023-03-02 | 0.88 | $0.87 | — |
| 2023-03-01 | 0.88 | $0.87 | — |
| 2023-02-28 | 0.88 | $0.87 | 107300 |
| 2023-02-27 | 0.88 | $0.87 | — |
| 2023-02-24 | 0.88 | $0.87 | — |
| 2023-02-23 | 0.88 | $0.87 | — |
| 2023-02-22 | 0.89 | $0.87 | — |
| 2023-02-21 | 0.89 | $0.87 | 10000 |
| 2023-02-17 | 0.89 | $0.89 | 5000 |
| 2023-02-16 | 0.89 | $0.89 | 2004 |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.90 | $0.88 | 10900 |
| 2023-02-13 | 0.90 | $0.88 | — |
| 2023-02-10 | 0.90 | $0.88 | — |
| 2023-02-09 | 0.90 | $0.88 | — |
| 2023-02-08 | 0.90 | $0.88 | — |
| 2023-02-07 | 0.91 | $0.88 | 6700 |
| 2023-02-06 | 0.91 | $0.88 | 10800 |
| 2023-02-03 | 0.91 | $0.92 | — |
| 2023-02-02 | 0.91 | $0.92 | — |
| 2023-02-01 | 0.90 | $0.92 | 48900 |
| 2023-01-31 | 0.89 | $0.91 | 7500 |
| 2023-01-30 | 0.89 | $0.91 | 13200 |
| 2023-01-27 | 0.88 | $0.91 | 11400 |
| 2023-01-26 | 0.87 | $0.89 | — |
| 2023-01-25 | 0.87 | $0.89 | 1000 |
| 2023-01-24 | 0.86 | $0.87 | — |
| 2023-01-23 | 0.86 | $0.87 | — |
| 2023-01-20 | 0.85 | $0.87 | — |
| 2023-01-19 | 0.85 | $0.87 | 11500 |
| 2023-01-18 | 0.84 | $0.86 | 7800 |
| 2023-01-17 | 0.84 | $0.88 | 19100 |
| 2023-01-13 | 0.83 | $0.86 | — |
| 2023-01-12 | 0.83 | $0.86 | — |
| 2023-01-11 | 0.82 | $0.86 | 9105 |
| 2023-01-10 | 0.81 | $0.81 | — |
| 2023-01-09 | 0.81 | $0.81 | — |
| 2023-01-06 | 0.81 | $0.81 | — |
| 2023-01-05 | 0.81 | $0.81 | — |
| 2023-01-04 | 0.82 | $0.81 | — |
| 2023-01-03 | 0.82 | $0.81 | — |
| 2022-12-30 | 0.82 | $0.81 | — |
| 2022-12-29 | 0.82 | $0.81 | — |
| 2022-12-28 | 0.83 | $0.81 | 10600 |
| 2022-12-27 | 0.83 | $0.81 | 23706 |
| 2022-12-23 | 0.83 | $0.81 | — |
| 2022-12-22 | 0.84 | $0.81 | — |
| 2022-12-21 | 0.84 | $0.81 | 7000 |
| 2022-12-20 | 0.85 | $0.81 | 10501 |
| 2022-12-19 | 0.86 | $0.85 | — |
| 2022-12-16 | 0.86 | $0.85 | — |
| 2022-12-15 | 0.86 | $0.85 | — |
| 2022-12-14 | 0.86 | $0.85 | — |
| 2022-12-13 | 0.86 | $0.85 | 31500 |
| 2022-12-12 | 0.86 | $0.82 | 5240 |
| 2022-12-09 | 0.86 | $0.83 | — |
| 2022-12-08 | 0.87 | $0.83 | — |
| 2022-12-07 | 0.88 | $0.83 | 66200 |
| 2022-12-06 | 0.88 | $0.87 | — |
| 2022-12-05 | 0.88 | $0.87 | — |
| 2022-12-02 | 0.88 | $0.87 | — |
| 2022-12-01 | 0.88 | $0.87 | — |
| 2022-11-30 | 0.87 | $0.87 | 101400 |
| 2022-11-29 | 0.87 | $0.87 | — |
| 2022-11-28 | 0.87 | $0.87 | — |
| 2022-11-25 | 0.86 | $0.87 | — |
| 2022-11-23 | 0.86 | $0.87 | — |
| 2022-11-22 | 0.85 | $0.87 | — |
| 2022-11-21 | 0.84 | $0.87 | 7500 |
| 2022-11-18 | 0.83 | $0.87 | — |
| 2022-11-17 | 0.82 | $0.87 | — |
| 2022-11-16 | 0.81 | $0.87 | 10915 |
| 2022-11-15 | 0.79 | $0.86 | — |
| 2022-11-14 | 0.78 | $0.86 | 7100 |
| 2022-11-11 | 0.76 | $0.76 | 41400 |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | 40000 |
| 2022-11-08 | 0.76 | $0.76 | 54500 |
| 2022-11-07 | 0.76 | $0.76 | 79000 |
| 2022-11-04 | 0.76 | $0.76 | 50000 |
| 2022-11-03 | 0.76 | $0.76 | 50000 |
| 2022-11-02 | 0.76 | $0.76 | — |
| 2022-11-01 | 0.75 | $0.76 | 73600 |
| 2022-10-31 | 0.75 | $0.76 | 100000 |
| 2022-10-28 | 0.75 | $0.76 | 80000 |
| 2022-10-27 | 0.75 | $0.76 | 119100 |
| 2022-10-26 | 0.75 | $0.76 | 109200 |
| 2022-10-25 | 0.75 | $0.76 | 100000 |
| 2022-10-24 | 0.75 | $0.76 | — |
| 2022-10-21 | 0.75 | $0.76 | 71001 |
| 2022-10-20 | 0.75 | $0.77 | — |
| 2022-10-19 | 0.74 | $0.77 | 40000 |
| 2022-10-18 | 0.74 | $0.75 | — |
| 2022-10-17 | 0.74 | $0.75 | — |
| 2022-10-14 | 0.73 | $0.75 | 4900 |
| 2022-10-13 | 0.73 | $0.75 | 9300 |
| 2022-10-12 | 0.73 | $0.77 | 32400 |
| 2022-10-11 | 0.73 | $0.78 | 5000 |
| 2022-10-10 | 0.72 | $0.75 | 3141 |
| 2022-10-07 | 0.72 | $0.79 | 32200 |
| 2022-10-06 | 0.71 | $0.79 | — |
| 2022-10-05 | 0.70 | $0.79 | 1000 |
| 2022-10-04 | 0.68 | $0.62 | — |
| 2022-10-03 | 0.70 | $0.62 | — |
| 2022-09-30 | 0.72 | $0.60 | 6000 |
| 2022-09-29 | 0.75 | $0.71 | 9001 |
| 2022-09-28 | 0.76 | $0.76 | 13400 |
| 2022-09-27 | 0.77 | $0.77 | — |
| 2022-09-26 | 0.77 | $0.77 | — |
| 2022-09-23 | 0.78 | $0.77 | — |
| 2022-09-22 | 0.78 | $0.77 | — |
| 2022-09-21 | 0.78 | $0.77 | — |
| 2022-09-20 | 0.79 | $0.77 | — |
| 2022-09-19 | 0.80 | $0.77 | 11605 |
| 2022-09-16 | 0.80 | $0.79 | 10200 |
| 2022-09-15 | 0.81 | $0.79 | — |
| 2022-09-14 | 0.81 | $0.79 | 6400 |
| 2022-09-13 | 0.82 | $0.81 | — |
| 2022-09-12 | 0.82 | $0.81 | 7800 |
| 2022-09-09 | 0.82 | $0.81 | — |
| 2022-09-08 | 0.83 | $0.81 | — |
| 2022-09-07 | 0.83 | $0.81 | — |
| 2022-09-06 | 0.84 | $0.81 | — |
| 2022-09-02 | 0.84 | $0.81 | — |
| 2022-09-01 | 0.85 | $0.81 | 1200 |
| 2022-08-31 | 0.86 | $0.81 | 9809 |
| 2022-08-30 | 0.87 | $0.80 | 50800 |
| 2022-08-29 | 0.88 | $0.87 | 50000 |
| 2022-08-26 | 0.88 | $0.87 | 80000 |
| 2022-08-25 | 0.88 | $0.87 | 46000 |
| 2022-08-24 | 0.89 | $0.87 | 80000 |
| 2022-08-23 | 0.89 | $0.87 | 39100 |
| 2022-08-22 | 0.89 | $0.87 | — |
| 2022-08-19 | 0.89 | $0.87 | 52400 |
| 2022-08-18 | 0.89 | $0.88 | — |
| 2022-08-17 | 0.89 | $0.88 | — |
| 2022-08-16 | 0.89 | $0.88 | 2400 |
| 2022-08-15 | 0.89 | $0.88 | 36300 |
| 2022-08-12 | 0.88 | $0.89 | — |
| 2022-08-11 | 0.88 | $0.89 | 38440 |
| 2022-08-10 | 0.87 | $0.87 | 101100 |
| 2022-08-09 | 0.87 | $0.87 | 3000 |
| 2022-08-08 | 0.87 | $0.91 | — |
| 2022-08-05 | 0.86 | $0.91 | — |
| 2022-08-04 | 0.84 | $0.91 | — |
| 2022-08-03 | 0.82 | $0.91 | 4000 |
| 2022-08-02 | 0.81 | $0.89 | 6000 |
| 2022-08-01 | 0.79 | $0.85 | 13900 |
| 2022-07-29 | 0.78 | $0.78 | — |
| 2022-07-28 | 0.78 | $0.78 | 5700 |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.78 | $0.78 | — |
| 2022-07-25 | 0.78 | $0.78 | 3500 |
| 2022-07-22 | 0.78 | $0.78 | — |
| 2022-07-21 | 0.78 | $0.78 | — |
| 2022-07-20 | 0.78 | $0.78 | 23900 |
| 2022-07-19 | 0.78 | $0.78 | — |
| 2022-07-18 | 0.78 | $0.78 | 2909 |
| 2022-07-15 | 0.78 | $0.80 | 830 |
| 2022-07-14 | 0.78 | $0.78 | — |
| 2022-07-13 | 0.78 | $0.78 | — |
| 2022-07-12 | 0.78 | $0.78 | 1000 |
| 2022-07-11 | 0.79 | $0.79 | — |
| 2022-07-08 | 0.79 | $0.79 | — |
| 2022-07-07 | 0.79 | $0.79 | — |
| 2022-07-06 | 0.79 | $0.79 | — |
| 2022-07-05 | 0.79 | $0.79 | — |
| 2022-07-01 | 0.80 | $0.79 | 8300 |
| 2022-06-30 | 0.80 | $0.83 | — |
| 2022-06-29 | 0.79 | $0.83 | 32500 |
| 2022-06-28 | 0.79 | $0.82 | 46607 |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.79 | $0.78 | — |
| 2022-06-23 | 0.79 | $0.78 | — |
| 2022-06-22 | 0.79 | $0.78 | — |
| 2022-06-21 | 0.80 | $0.78 | 50900 |
| 2022-06-17 | 0.81 | $0.78 | — |
| 2022-06-16 | 0.81 | $0.78 | — |
| 2022-06-15 | 0.82 | $0.78 | 1600 |
| 2022-06-14 | 0.83 | $0.84 | — |
| 2022-06-13 | 0.83 | $0.84 | 22000 |
| 2022-06-10 | 0.83 | $0.84 | 25400 |
| 2022-06-09 | 0.83 | $0.84 | — |
| 2022-06-08 | 0.83 | $0.84 | — |
| 2022-06-07 | 0.83 | $0.84 | 14000 |
| 2022-06-06 | 0.82 | $0.85 | — |
| 2022-06-03 | 0.82 | $0.85 | — |
| 2022-06-02 | 0.82 | $0.85 | — |
| 2022-06-01 | 0.81 | $0.85 | 10000 |
| 2022-05-31 | 0.81 | $0.85 | 10600 |
| 2022-05-27 | 0.80 | $0.80 | 11000 |
| 2022-05-26 | 0.80 | $0.80 | 3800 |
| 2022-05-25 | 0.81 | $0.80 | — |
| 2022-05-24 | 0.81 | $0.80 | 3730 |
| 2022-05-23 | 0.82 | $0.83 | — |
| 2022-05-20 | 0.82 | $0.83 | — |
| 2022-05-19 | 0.82 | $0.83 | 50000 |
| 2022-05-18 | 0.83 | $0.81 | — |
| 2022-05-17 | 0.83 | $0.81 | 1200 |
| 2022-05-16 | 0.84 | $0.80 | 1000 |
| 2022-05-13 | 0.85 | $0.81 | — |
| 2022-05-12 | 0.86 | $0.81 | — |
| 2022-05-11 | 0.88 | $0.81 | — |
| 2022-05-10 | 0.89 | $0.81 | 11913 |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | 169000 |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.91 | $0.91 | — |
| 2022-04-29 | 0.91 | $0.91 | 31700 |
| 2022-04-28 | 0.91 | $0.91 | 1000 |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | 4700 |
| 2022-04-20 | 0.91 | $0.91 | 19800 |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | 2000 |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | 36900 |
| 2022-04-12 | 0.90 | $0.91 | 28000 |
| 2022-04-11 | 0.90 | $0.92 | 1604 |
| 2022-04-08 | 0.90 | $0.91 | 50900 |
| 2022-04-07 | 0.90 | $0.89 | — |
| 2022-04-06 | 0.90 | $0.89 | 49600 |
| 2022-04-05 | 0.90 | $0.89 | 15600 |
| 2022-04-04 | 0.91 | $0.89 | — |
| 2022-04-01 | 0.91 | $0.89 | 2420 |
| 2022-03-31 | 0.91 | $0.93 | — |
| 2022-03-30 | 0.91 | $0.93 | — |
| 2022-03-29 | 0.90 | $0.93 | — |
| 2022-03-28 | 0.90 | $0.93 | — |
| 2022-03-25 | 0.89 | $0.93 | — |
| 2022-03-24 | 0.88 | $0.93 | 7500 |
| 2022-03-23 | 0.88 | $0.91 | — |
| 2022-03-22 | 0.87 | $0.91 | 104900 |
| 2022-03-21 | 0.87 | $0.91 | — |
| 2022-03-18 | 0.86 | $0.91 | 4000 |
| 2022-03-17 | 0.85 | $0.87 | 5500 |
| 2022-03-16 | 0.85 | $0.84 | 21900 |
| 2022-03-15 | 0.86 | $0.85 | 3800 |
| 2022-03-14 | 0.87 | $0.86 | 6800 |
| 2022-03-11 | 0.87 | $0.89 | — |
| 2022-03-10 | 0.87 | $0.89 | 700 |
| 2022-03-09 | 0.87 | $0.86 | — |
| 2022-03-08 | 0.87 | $0.86 | 11400 |
| 2022-03-07 | 0.88 | $0.90 | — |
| 2022-03-04 | 0.88 | $0.90 | — |
| 2022-03-03 | 0.88 | $0.90 | — |
| 2022-03-02 | 0.88 | $0.90 | 10000 |
| 2022-03-01 | 0.88 | $0.86 | — |
| 2022-02-28 | 0.89 | $0.86 | 44400 |
| 2022-02-25 | 0.90 | $0.89 | — |
| 2022-02-24 | 0.90 | $0.89 | 41900 |
| 2022-02-23 | 0.91 | $0.89 | — |
| 2022-02-22 | 0.92 | $0.89 | — |
| 2022-02-18 | 0.92 | $0.89 | 19900 |
| 2022-02-17 | 0.93 | $0.89 | — |
| 2022-02-16 | 0.95 | $0.89 | 819 |
| 2022-02-15 | 0.96 | $0.96 | 16400 |
| 2022-02-14 | 0.96 | $0.96 | 239000 |
| 2022-02-11 | 0.97 | $0.97 | 33000 |
| 2022-02-10 | 0.97 | $0.97 | 43200 |
| 2022-02-09 | 0.97 | $0.97 | 37220 |
| 2022-02-08 | 0.97 | $0.96 | — |
| 2022-02-07 | 0.97 | $0.96 | — |
| 2022-02-04 | 0.98 | $0.96 | — |
| 2022-02-03 | 0.98 | $0.96 | — |
| 2022-02-02 | 0.99 | $0.96 | 4600 |
| 2022-02-01 | 1.00 | $1.00 | — |
| 2022-01-31 | 1.00 | $1.00 | — |
| 2022-01-28 | 1.00 | $1.00 | — |
| 2022-01-27 | 1.00 | $1.00 | 120400 |
| 2022-01-26 | 1.00 | $1.00 | 1000 |
| 2022-01-25 | 1.00 | $1.00 | — |
| 2022-01-24 | 1.00 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.00 | $1.00 | 2200 |
| 2022-01-19 | 1.01 | $1.00 | — |
| 2022-01-18 | 1.01 | $1.00 | — |
| 2022-01-14 | 1.01 | $1.00 | — |
| 2022-01-13 | 1.01 | $1.00 | 9000 |
| 2022-01-12 | 1.02 | $1.00 | — |
| 2022-01-11 | 1.02 | $1.00 | 6700 |
| 2022-01-10 | 1.03 | $1.00 | — |
| 2022-01-07 | 1.04 | $1.00 | 22300 |
| 2022-01-06 | 1.04 | $1.00 | 14000 |
| 2022-01-05 | 1.05 | $1.00 | 456230 |
| 2022-01-04 | 1.06 | $1.09 | — |
| 2022-01-03 | 1.06 | $1.09 | — |
| 2021-12-31 | 1.05 | $1.09 | 56000 |
| 2021-12-30 | 1.04 | $1.09 | — |
| 2021-12-29 | 1.03 | $1.09 | — |
| 2021-12-28 | 1.01 | $1.09 | 21300 |
| 2021-12-27 | 1.00 | $1.01 | 5000 |
| 2021-12-23 | 1.00 | $0.98 | — |
| 2021-12-22 | 1.00 | $0.98 | 3740 |
| 2021-12-21 | 1.01 | $0.97 | 93800 |
| 2021-12-20 | 1.02 | $0.97 | 6200 |
| 2021-12-17 | 1.03 | $1.04 | — |
| 2021-12-16 | 1.03 | $1.02 | — |
| 2021-12-15 | 1.03 | $1.02 | 1400 |
| 2021-12-14 | 1.03 | $1.02 | — |
| 2021-12-13 | 1.04 | $1.02 | 2600 |
| 2021-12-10 | 1.04 | $1.03 | 17640 |
| 2021-12-09 | 1.04 | $1.01 | 10000 |
| 2021-12-08 | 1.05 | $1.04 | — |
| 2021-12-07 | 1.05 | $1.04 | — |
| 2021-12-06 | 1.05 | $1.04 | 19900 |
| 2021-12-03 | 1.05 | $1.04 | — |
| 2021-12-02 | 1.06 | $1.04 | 10000 |
| 2021-12-01 | 1.06 | $1.00 | 1338 |
| 2021-11-30 | 1.07 | $1.07 | 9800 |
| 2021-11-29 | 1.07 | $1.07 | — |
| 2021-11-26 | 1.07 | $1.07 | 149900 |
| 2021-11-24 | 1.07 | $1.09 | 20000 |
| 2021-11-23 | 1.06 | $1.07 | — |
| 2021-11-22 | 1.06 | $1.07 | — |
| 2021-11-19 | 1.05 | $1.07 | 102 |
| 2021-11-18 | 1.05 | $1.05 | — |
| 2021-11-17 | 1.05 | $1.05 | — |
| 2021-11-16 | 1.04 | $1.05 | — |
| 2021-11-15 | 1.04 | $1.05 | 4710 |
| 2021-11-12 | 1.04 | $1.04 | — |
| 2021-11-11 | 1.04 | $1.04 | — |
| 2021-11-10 | 1.04 | $1.04 | — |
| 2021-11-09 | 1.04 | $1.04 | 500 |
| 2021-11-08 | 1.04 | $1.04 | — |
| 2021-11-05 | 1.04 | $1.04 | 67700 |
| 2021-11-04 | 1.04 | $1.04 | — |
| 2021-11-03 | 1.04 | $1.04 | — |
| 2021-11-02 | 1.04 | $1.04 | — |
| 2021-11-01 | 1.03 | $1.04 | 1200 |
| 2021-10-29 | 1.03 | $1.02 | 159700 |
| 2021-10-28 | 1.04 | $1.05 | 200 |
| 2021-10-27 | 1.03 | $1.05 | 14500 |
| 2021-10-26 | 1.03 | $1.04 | 3200 |
| 2021-10-25 | 1.03 | $1.06 | — |
| 2021-10-22 | 1.02 | $1.06 | — |
| 2021-10-21 | 1.01 | $1.06 | 100000 |
| 2021-10-20 | 1.00 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.01 | $1.00 | — |
| 2021-10-14 | 1.01 | $1.00 | — |
| 2021-10-13 | 1.01 | $1.00 | — |
| 2021-10-12 | 1.02 | $1.00 | — |
| 2021-10-11 | 1.02 | $1.00 | 2420 |
| 2021-10-08 | 1.03 | $1.02 | — |
| 2021-10-07 | 1.03 | $1.02 | — |
| 2021-10-06 | 1.03 | $1.02 | — |
| 2021-10-05 | 1.03 | $1.02 | — |
| 2021-10-04 | 1.04 | $1.02 | — |
| 2021-10-01 | 1.04 | $1.02 | 7800 |
| 2021-09-30 | 1.05 | $1.02 | 13700 |
| 2021-09-29 | 1.05 | $1.05 | — |
| 2021-09-28 | 1.05 | $1.05 | — |
| 2021-09-27 | 1.05 | $1.05 | — |
| 2021-09-24 | 1.05 | $1.05 | — |
| 2021-09-23 | 1.05 | $1.05 | — |
| 2021-09-22 | 1.05 | $1.05 | — |
| 2021-09-21 | 1.05 | $1.05 | — |
| 2021-09-20 | 1.05 | $1.05 | — |
| 2021-09-17 | 1.05 | $1.05 | — |
| 2021-09-16 | 1.05 | $1.05 | — |
| 2021-09-15 | 1.05 | $1.05 | — |
| 2021-09-14 | 1.05 | $1.05 | 2000 |
| 2021-09-13 | 1.04 | $1.09 | — |
| 2021-09-10 | 1.03 | $1.09 | — |
| 2021-09-09 | 1.02 | $1.09 | — |
| 2021-09-08 | 1.01 | $1.09 | 85122 |
| 2021-09-07 | 1.00 | $1.00 | 3300 |
| 2021-09-03 | 1.00 | $1.00 | — |
| 2021-09-02 | 1.00 | $1.00 | — |
| 2021-09-01 | 1.00 | $1.00 | 6200 |
| 2021-08-31 | 1.00 | $1.00 | — |
| 2021-08-30 | 1.01 | $1.00 | — |
| 2021-08-27 | 1.01 | $1.00 | 2600 |
| 2021-08-26 | 1.02 | $1.00 | — |
| 2021-08-25 | 1.02 | $1.00 | — |
| 2021-08-24 | 1.03 | $1.00 | — |
| 2021-08-23 | 1.04 | $1.00 | — |
| 2021-08-20 | 1.05 | $1.00 | 6400 |
| 2021-08-19 | 1.06 | $1.06 | — |
| 2021-08-18 | 1.06 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.06 | $1.06 | 103000 |
| 2021-08-12 | 1.06 | $1.06 | — |
| 2021-08-11 | 1.06 | $1.06 | — |
| 2021-08-10 | 1.06 | $1.06 | — |
| 2021-08-09 | 1.06 | $1.06 | — |
| 2021-08-06 | 1.06 | $1.06 | — |
| 2021-08-05 | 1.06 | $1.06 | — |
| 2021-08-04 | 1.06 | $1.06 | — |
| 2021-08-03 | 1.06 | $1.06 | — |
| 2021-08-02 | 1.06 | $1.06 | 4844 |
| 2021-07-30 | 1.06 | $1.06 | 9600 |
| 2021-07-29 | 1.07 | $1.06 | 40500 |
| 2021-07-28 | 1.07 | $1.05 | 11900 |
| 2021-07-27 | 1.07 | $1.05 | — |
| 2021-07-26 | 1.08 | $1.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.79
2026-07-23
Close Price
$0.82
Vol: 6900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
0.85
Maximum
1.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.79 | $0.82 | 6900 |
| 2026-07-22 | 0.78 | $0.76 | 3000 |
| 2026-07-21 | 0.78 | $0.76 | 3000 |
| 2026-07-20 | 0.79 | $0.76 | 3000 |
| 2026-07-17 | 0.80 | $0.77 | 4400 |
| 2026-07-16 | 0.81 | $0.83 | 9900 |
| 2026-07-15 | 0.80 | $0.82 | 23900 |
| 2026-07-14 | 0.80 | $0.86 | 6200 |
| 2026-07-13 | 0.78 | $0.77 | 1605 |
| 2026-07-10 | 0.78 | $0.79 | 22000 |
| 2026-07-09 | 0.78 | $0.77 | 1000 |
| 2026-07-08 | 0.78 | $0.77 | 1000 |
| 2026-07-07 | 0.79 | $0.77 | 102 |
| 2026-07-06 | 0.79 | $0.79 | 7231 |
| 2026-07-02 | 0.79 | $0.80 | 20800 |
| 2026-07-01 | 0.79 | $0.77 | 3700 |
| 2026-06-30 | 0.79 | $0.79 | 5700 |
| 2026-06-29 | 0.79 | $0.77 | 12211 |
| 2026-06-26 | 0.80 | $0.79 | 5631 |
| 2026-06-25 | 0.81 | $0.82 | 5631 |
| 2026-06-24 | 0.80 | $0.83 | 7600 |
| 2026-06-23 | 0.79 | $0.79 | 5631 |
| 2026-06-22 | 0.79 | $0.77 | 5800 |
| 2026-06-18 | 0.79 | $0.83 | 5631 |
| 2026-06-17 | 0.78 | $0.78 | 5631 |
| 2026-06-16 | 0.78 | $0.78 | 5631 |
| 2026-06-15 | 0.79 | $0.77 | 5631 |
| 2026-06-12 | 0.79 | $0.81 | 8200 |
| 2026-06-11 | 0.79 | $0.80 | 5631 |
| 2026-06-10 | 0.79 | $0.82 | 17000 |
| 2026-06-09 | 0.78 | $0.77 | 10600 |
| 2026-06-08 | 0.78 | $0.81 | 5300 |
| 2026-06-05 | 0.78 | $0.76 | 5631 |
| 2026-06-04 | 0.78 | $0.76 | 8609 |
| 2026-06-03 | 0.79 | $0.76 | 5631 |
| 2026-06-02 | 0.81 | $0.79 | 5631 |
| 2026-06-01 | 0.81 | $0.80 | 7000 |
| 2026-05-29 | 0.81 | $0.84 | 24900 |
| 2026-05-28 | 0.81 | $0.83 | 1700 |
| 2026-05-27 | 0.80 | $0.78 | 4000 |
| 2026-05-26 | 0.81 | $0.78 | 1920 |
| 2026-05-22 | 0.81 | $0.84 | 3800 |
| 2026-05-21 | 0.80 | $0.84 | 2400 |
| 2026-05-20 | 0.79 | $0.79 | 26140 |
| 2026-05-19 | 0.80 | $0.77 | 36005 |
| 2026-05-18 | 0.81 | $0.82 | 15000 |
| 2026-05-15 | 0.80 | $0.80 | 3840 |
| 2026-05-14 | 0.80 | $0.81 | 4709 |
| 2026-05-13 | 0.80 | $0.78 | 1429 |
| 2026-05-12 | 0.81 | $0.78 | 17400 |
| 2026-05-11 | 0.82 | $0.79 | 7645 |
| 2026-05-08 | 0.83 | $0.82 | 13000 |
| 2026-05-07 | 0.84 | $0.83 | 8400 |
| 2026-05-06 | 0.84 | $0.85 | 1429 |
| 2026-05-05 | 0.83 | $0.82 | 2544 |
| 2026-05-04 | 0.83 | $0.84 | 900 |
| 2026-05-01 | 0.83 | $0.82 | 5300 |
| 2026-04-30 | 0.83 | $0.86 | 18900 |
| 2026-04-29 | 0.82 | $0.82 | 1429 |
| 2026-04-28 | 0.82 | $0.79 | 2900 |
| 2026-04-27 | 0.82 | $0.84 | 8500 |
| 2026-04-24 | 0.82 | $0.80 | 1429 |
| 2026-04-23 | 0.82 | $0.78 | 18747 |
| 2026-04-22 | 0.83 | $0.81 | 5308 |
| 2026-04-21 | 0.84 | $0.83 | 17547 |
| 2026-04-20 | 0.84 | $0.82 | 8828 |
| 2026-04-17 | 0.84 | $0.86 | 12900 |
| 2026-04-16 | 0.83 | $0.88 | 2634 |
| 2026-04-15 | 0.82 | $0.84 | 2400 |
| 2026-04-14 | 0.81 | $0.85 | 2602 |
| 2026-04-13 | 0.80 | $0.81 | 10800 |
| 2026-04-10 | 0.80 | $0.80 | 7017 |
| 2026-04-09 | 0.80 | $0.81 | 10412 |
| 2026-04-08 | 0.79 | $0.80 | 7221 |
| 2026-04-07 | 0.80 | $0.78 | 1508 |
| 2026-04-06 | 0.81 | $0.82 | 28200 |
| 2026-04-02 | 0.80 | $0.80 | 8500 |
| 2026-04-01 | 0.81 | $0.85 | 15215 |
| 2026-03-31 | 0.80 | $0.82 | 8016 |
| 2026-03-30 | 0.80 | $0.80 | 3900 |
| 2026-03-27 | 0.80 | $0.82 | 3810 |
| 2026-03-26 | 0.80 | $0.86 | 3638 |
| 2026-03-25 | 0.79 | $0.82 | 8500 |
| 2026-03-24 | 0.79 | $0.79 | 8301 |
| 2026-03-23 | 0.80 | $0.81 | 21900 |
| 2026-03-20 | 0.80 | $0.89 | 11700 |
| 2026-03-19 | 0.78 | $0.80 | 29448 |
| 2026-03-18 | 0.78 | $0.82 | 8032 |
| 2026-03-17 | 0.78 | $0.85 | 8032 |
| 2026-03-16 | 0.78 | $0.82 | 10000 |
| 2026-03-13 | 0.78 | $0.78 | 3803 |
| 2026-03-12 | 0.79 | $0.79 | 6332 |
| 2026-03-11 | 0.81 | $0.80 | 48400 |
| 2026-03-10 | 0.82 | $0.84 | 12902 |
| 2026-03-09 | 0.83 | $0.80 | 3000 |
| 2026-03-06 | 0.86 | $0.82 | 3000 |
| 2026-03-05 | 0.88 | $0.87 | 4312 |
| 2026-03-04 | 0.89 | $0.84 | 18341 |
| 2026-03-03 | 0.92 | $0.89 | 7700 |
| 2026-03-02 | 0.94 | $0.87 | 38600 |
| 2026-02-27 | 0.97 | $0.94 | 14106 |
| 2026-02-26 | 0.98 | $0.96 | 19500 |
| 2026-02-25 | 0.99 | $0.97 | 8210 |
| 2026-02-24 | 1.00 | $0.96 | 4100 |
| 2026-02-23 | 1.01 | $0.97 | 24512 |
| 2026-02-20 | 1.02 | $1.03 | 1200 |
| 2026-02-19 | 1.02 | $0.99 | 7339 |
| 2026-02-18 | 1.03 | $1.06 | 1800 |
| 2026-02-17 | 1.02 | $0.90 | 3200 |
| 2026-02-13 | 1.05 | $0.99 | 6944 |
| 2026-02-12 | 1.07 | $1.12 | 7200 |
| 2026-02-11 | 1.05 | $1.02 | 7700 |
| 2026-02-10 | 1.05 | $1.07 | 2612 |
| 2026-02-09 | 1.04 | $1.05 | 18000 |
| 2026-02-06 | 1.03 | $1.15 | 4449 |
| 2026-02-05 | 0.98 | $0.92 | 5000 |
| 2026-02-04 | 1.00 | $0.92 | 5000 |
| 2026-02-03 | 1.03 | $1.12 | 31100 |
| 2026-02-02 | 0.99 | $0.98 | 2537 |
| 2026-01-30 | 0.99 | $1.00 | 8500 |
| 2026-01-29 | 0.99 | $0.96 | 10722 |
| 2026-01-28 | 1.00 | $0.96 | 26549 |
| 2026-01-27 | 1.00 | $0.99 | 5000 |
| 2026-01-26 | 1.00 | $1.03 | 22800 |
| 2026-01-23 | 0.99 | $0.99 | 2000 |
| 2026-01-22 | 0.98 | $0.99 | 3521 |
| 2026-01-21 | 0.98 | $0.95 | 8000 |
| 2026-01-20 | 0.98 | $1.01 | 4000 |
| 2026-01-16 | 0.97 | $0.96 | 5300 |
| 2026-01-15 | 0.97 | $0.98 | 4000 |
| 2026-01-14 | 0.96 | $0.97 | 4000 |
| 2026-01-13 | 0.96 | $0.97 | 4000 |
| 2026-01-12 | 0.95 | $0.95 | 6200 |
| 2026-01-09 | 0.95 | $0.95 | 15503 |
| 2026-01-08 | 0.95 | $0.95 | 4000 |
| 2026-01-07 | 0.95 | $0.95 | 12200 |
| 2026-01-06 | 0.94 | $0.93 | 4600 |
| 2026-01-05 | 0.95 | $0.93 | 3477 |
| 2026-01-02 | 0.95 | $0.96 | 6213 |
| 2025-12-31 | 0.95 | $0.97 | 3477 |
| 2025-12-30 | 0.94 | $0.95 | 3477 |
| 2025-12-29 | 0.94 | $0.95 | 4000 |
| 2025-12-26 | 0.93 | $0.91 | 6813 |
| 2025-12-24 | 0.94 | $0.93 | — |
| 2025-12-23 | 0.94 | $0.93 | 1784 |
| 2025-12-22 | 0.94 | $0.93 | 2544 |
| 2025-12-19 | 0.94 | $0.97 | 2238 |
| 2025-12-18 | 0.93 | $0.94 | 76100 |
| 2025-12-17 | 0.92 | $0.92 | 1784 |
| 2025-12-16 | 0.92 | $0.95 | 1784 |
| 2025-12-15 | 0.91 | $0.92 | 5300 |
| 2025-12-12 | 0.91 | $0.93 | 2500 |
| 2025-12-11 | 0.90 | $0.93 | 1784 |
| 2025-12-10 | 0.89 | $0.88 | 1784 |
| 2025-12-09 | 0.90 | $0.88 | 12800 |
| 2025-12-08 | 0.91 | $0.90 | 2200 |
| 2025-12-05 | 0.91 | $0.90 | 9000 |
| 2025-12-04 | 0.92 | $0.92 | 5900 |
| 2025-12-03 | 0.92 | $0.92 | 1200 |
| 2025-12-02 | 0.92 | $0.91 | 4800 |
| 2025-12-01 | 0.92 | $0.87 | 3100 |
| 2025-11-28 | 0.93 | $0.94 | 1124 |
| 2025-11-26 | 0.93 | $0.95 | 3312 |
| 2025-11-25 | 0.92 | $0.93 | 1000 |
| 2025-11-24 | 0.92 | $0.94 | 2100 |
| 2025-11-21 | 0.91 | $0.92 | 1000 |
| 2025-11-20 | 0.91 | $0.92 | 6213 |
| 2025-11-19 | 0.91 | $0.93 | 7900 |
| 2025-11-18 | 0.90 | $0.91 | 6500 |
| 2025-11-17 | 0.90 | $0.88 | 1300 |
| 2025-11-14 | 0.91 | $0.91 | 2086 |
| 2025-11-13 | 0.91 | $0.89 | 4300 |
| 2025-11-12 | 0.92 | $0.90 | 3148 |
| 2025-11-11 | 0.92 | $0.93 | 3500 |
| 2025-11-10 | 0.92 | $0.91 | 1257 |
| 2025-11-07 | 0.92 | $0.92 | 1257 |
| 2025-11-06 | 0.92 | $0.94 | 1500 |
| 2025-11-05 | 0.92 | $0.92 | 1216 |
| 2025-11-04 | 0.92 | $0.88 | 1747 |
| 2025-11-03 | 0.93 | $0.93 | 2982 |
| 2025-10-31 | 0.92 | $0.90 | 2982 |
| 2025-10-30 | 0.93 | $0.90 | 2982 |
| 2025-10-29 | 0.94 | $0.98 | 3600 |
| 2025-10-28 | 0.92 | $0.97 | 1031 |
| 2025-10-27 | 0.90 | $0.92 | 3200 |
| 2025-10-24 | 0.90 | $0.89 | 215 |
| 2025-10-23 | 0.90 | $0.92 | 9919 |
| 2025-10-22 | 0.90 | $0.90 | 1100 |
| 2025-10-21 | 0.90 | $0.87 | 300 |
| 2025-10-20 | 0.91 | $0.87 | 230 |
| 2025-10-17 | 0.92 | $0.93 | 2000 |
| 2025-10-16 | 0.92 | $0.95 | 1200 |
| 2025-10-15 | 0.91 | $0.93 | 10500 |
| 2025-10-14 | 0.91 | $0.91 | 1000 |
| 2025-10-13 | 0.90 | $0.91 | 8419 |
| 2025-10-10 | 0.90 | $0.91 | 1100 |
| 2025-10-09 | 0.90 | $0.88 | — |
| 2025-10-08 | 0.90 | $0.88 | 11737 |
| 2025-10-07 | 0.91 | $0.90 | 30200 |
| 2025-10-06 | 0.92 | $0.94 | 301 |
| 2025-10-03 | 0.91 | $0.90 | 200 |
| 2025-10-02 | 0.91 | $0.91 | 1000 |
| 2025-10-01 | 0.91 | $0.94 | 500 |
| 2025-09-30 | 0.91 | $0.90 | 305 |
| 2025-09-29 | 0.91 | $0.90 | 10200 |
| 2025-09-26 | 0.91 | $0.90 | 1600 |
| 2025-09-25 | 0.91 | $0.92 | 4833 |
| 2025-09-24 | 0.91 | $0.94 | 1909 |
| 2025-09-23 | 0.90 | $0.91 | 2500 |
| 2025-09-22 | 0.90 | $0.91 | 1835 |
| 2025-09-19 | 0.89 | $0.90 | 3900 |
| 2025-09-18 | 0.89 | $0.92 | 2100 |
| 2025-09-17 | 0.88 | $0.88 | 2800 |
| 2025-09-16 | 0.89 | $0.90 | 3018 |
| 2025-09-15 | 0.88 | $0.86 | 65625 |
| 2025-09-12 | 0.89 | $0.88 | — |
| 2025-09-11 | 0.90 | $0.88 | — |
| 2025-09-10 | 0.91 | $0.88 | 4800 |
| 2025-09-09 | 0.92 | $0.89 | 3900 |
| 2025-09-08 | 0.92 | $0.92 | — |
| 2025-09-05 | 0.92 | $0.92 | 14024 |
| 2025-09-04 | 0.92 | $0.92 | 1408 |
| 2025-09-03 | 0.92 | $0.91 | — |
| 2025-09-02 | 0.92 | $0.91 | 3438 |
| 2025-08-29 | 0.92 | $0.92 | 2700 |
| 2025-08-28 | 0.92 | $0.92 | — |
| 2025-08-27 | 0.92 | $0.92 | — |
| 2025-08-26 | 0.92 | $0.92 | — |
| 2025-08-25 | 0.92 | $0.92 | 1100 |
| 2025-08-22 | 0.91 | $0.90 | 21400 |
| 2025-08-21 | 0.91 | $0.91 | 4500 |
| 2025-08-20 | 0.91 | $0.92 | — |
| 2025-08-19 | 0.91 | $0.92 | 100 |
| 2025-08-18 | 0.90 | $0.92 | 10200 |
| 2025-08-15 | 0.90 | $0.90 | 16200 |
| 2025-08-14 | 0.89 | $0.92 | 1247 |
| 2025-08-13 | 0.88 | $0.89 | — |
| 2025-08-12 | 0.88 | $0.89 | 1247 |
| 2025-08-11 | 0.88 | $0.88 | — |
| 2025-08-08 | 0.88 | $0.88 | 11000 |
| 2025-08-07 | 0.88 | $0.89 | 14200 |
| 2025-08-06 | 0.87 | $0.85 | — |
| 2025-08-05 | 0.88 | $0.85 | 3725 |
| 2025-08-04 | 0.89 | $0.87 | 132 |
| 2025-08-01 | 0.89 | $0.92 | 5200 |
| 2025-07-31 | 0.88 | $0.87 | — |
| 2025-07-30 | 0.88 | $0.87 | — |
| 2025-07-29 | 0.88 | $0.87 | — |
| 2025-07-28 | 0.89 | $0.87 | 200 |
| 2025-07-25 | 0.89 | $0.88 | — |
| 2025-07-24 | 0.89 | $0.88 | — |
| 2025-07-23 | 0.89 | $0.88 | 2000 |
| 2025-07-22 | 0.89 | $0.87 | — |
| 2025-07-21 | 0.89 | $0.87 | 409 |
| 2025-07-18 | 0.89 | $0.89 | 9700 |
| 2025-07-17 | 0.89 | $0.88 | — |
| 2025-07-16 | 0.89 | $0.88 | 2600 |
| 2025-07-15 | 0.88 | $0.88 | 1100 |
| 2025-07-14 | 0.88 | $0.88 | 2500 |
| 2025-07-11 | 0.87 | $0.88 | — |
| 2025-07-10 | 0.86 | $0.88 | 400 |
| 2025-07-09 | 0.85 | $0.89 | 3300 |
| 2025-07-08 | 0.84 | $0.84 | 5300 |
| 2025-07-07 | 0.83 | $0.83 | 300 |
| 2025-07-03 | 0.83 | $0.86 | 3200 |
| 2025-07-02 | 0.82 | $0.83 | 1000 |
| 2025-07-01 | 0.82 | $0.83 | 301 |
| 2025-06-30 | 0.81 | $0.80 | 1036 |
| 2025-06-27 | 0.81 | $0.83 | 4026 |
| 2025-06-26 | 0.81 | $0.81 | 9700 |
| 2025-06-25 | 0.80 | $0.80 | 11522 |
| 2025-06-24 | 0.80 | $0.82 | 5842 |
| 2025-06-23 | 0.79 | $0.78 | 3000 |
| 2025-06-20 | 0.79 | $0.77 | 4200 |
| 2025-06-18 | 0.80 | $0.81 | 108414 |
| 2025-06-17 | 0.80 | $0.80 | 27000 |
| 2025-06-16 | 0.80 | $0.79 | 69526 |
| 2025-06-13 | 0.80 | $0.78 | 2720 |
| 2025-06-12 | 0.80 | $0.80 | 29426 |
| 2025-06-11 | 0.79 | $0.79 | — |
| 2025-06-10 | 0.79 | $0.79 | 1400 |
| 2025-06-09 | 0.79 | $0.78 | — |
| 2025-06-06 | 0.79 | $0.78 | 2531 |
| 2025-06-05 | 0.79 | $0.79 | 3222 |
| 2025-06-04 | 0.79 | $0.76 | 2219 |
| 2025-06-03 | 0.79 | $0.79 | — |
| 2025-06-02 | 0.78 | $0.79 | 1800 |
| 2025-05-30 | 0.78 | $0.81 | 1100 |
| 2025-05-29 | 0.77 | $0.75 | 5800 |
| 2025-05-28 | 0.77 | $0.75 | 1200 |
| 2025-05-27 | 0.77 | $0.79 | 5700 |
| 2025-05-23 | 0.76 | $0.76 | 1309 |
| 2025-05-22 | 0.76 | $0.75 | 3106 |
| 2025-05-21 | 0.76 | $0.72 | 1444 |
| 2025-05-20 | 0.76 | $0.79 | 12501 |
| 2025-05-19 | 0.75 | $0.72 | 3039 |
| 2025-05-16 | 0.76 | $0.73 | 6904 |
| 2025-05-15 | 0.76 | $0.75 | 14200 |
| 2025-05-14 | 0.76 | $0.75 | 2131 |
| 2025-05-13 | 0.76 | $0.75 | — |
| 2025-05-12 | 0.76 | $0.75 | — |
| 2025-05-09 | 0.76 | $0.75 | — |
| 2025-05-08 | 0.75 | $0.75 | 1148 |
| 2025-05-07 | 0.75 | $0.79 | 3600 |
| 2025-05-06 | 0.73 | $0.79 | 3210 |
| 2025-05-05 | 0.71 | $0.70 | — |
| 2025-05-02 | 0.71 | $0.70 | — |
| 2025-05-01 | 0.71 | $0.70 | — |
| 2025-04-30 | 0.71 | $0.70 | 10000 |
| 2025-04-29 | 0.71 | $0.71 | 5549 |
| 2025-04-28 | 0.70 | $0.72 | 7600 |
| 2025-04-25 | 0.70 | $0.69 | — |
| 2025-04-24 | 0.70 | $0.69 | 1848 |
| 2025-04-23 | 0.70 | $0.71 | — |
| 2025-04-22 | 0.69 | $0.71 | — |
| 2025-04-21 | 0.68 | $0.71 | — |
| 2025-04-17 | 0.68 | $0.71 | 1300 |
| 2025-04-16 | 0.66 | $0.72 | 6102 |
| 2025-04-15 | 0.65 | $0.66 | — |
| 2025-04-14 | 0.65 | $0.66 | — |
| 2025-04-11 | 0.65 | $0.66 | 18300 |
| 2025-04-10 | 0.65 | $0.66 | 92900 |
| 2025-04-09 | 0.65 | $0.59 | 7540 |
| 2025-04-08 | 0.67 | $0.61 | 29731 |
| 2025-04-07 | 0.69 | $0.66 | 15135 |
| 2025-04-04 | 0.70 | $0.73 | — |
| 2025-04-03 | 0.70 | $0.73 | 9529 |
| 2025-04-02 | 0.68 | $0.70 | — |
| 2025-04-01 | 0.68 | $0.70 | 5722 |
| 2025-03-31 | 0.67 | $0.68 | — |
| 2025-03-28 | 0.68 | $0.68 | — |
| 2025-03-27 | 0.68 | $0.68 | — |
| 2025-03-26 | 0.68 | $0.68 | 210728 |
| 2025-03-25 | 0.68 | $0.69 | — |
| 2025-03-24 | 0.69 | $0.69 | — |
| 2025-03-21 | 0.69 | $0.69 | 4810 |
| 2025-03-20 | 0.69 | $0.71 | — |
| 2025-03-19 | 0.69 | $0.71 | — |
| 2025-03-18 | 0.68 | $0.71 | — |
| 2025-03-17 | 0.68 | $0.71 | 1600 |
| 2025-03-14 | 0.67 | $0.70 | 19228 |
| 2025-03-13 | 0.67 | $0.66 | — |
| 2025-03-12 | 0.68 | $0.66 | — |
| 2025-03-11 | 0.69 | $0.66 | 22100 |
| 2025-03-10 | 0.71 | $0.67 | 23600 |
| 2025-03-07 | 0.72 | $0.69 | 53700 |
| 2025-03-06 | 0.74 | $0.73 | — |
| 2025-03-05 | 0.74 | $0.73 | 3038 |
| 2025-03-04 | 0.75 | $0.68 | 6727 |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | — |
| 2025-02-27 | 0.77 | $0.77 | — |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | — |
| 2025-02-24 | 0.77 | $0.77 | — |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | — |
| 2025-02-14 | 0.77 | $0.77 | — |
| 2025-02-13 | 0.77 | $0.77 | — |
| 2025-02-12 | 0.77 | $0.77 | 1700 |
| 2025-02-11 | 0.77 | $0.79 | — |
| 2025-02-10 | 0.76 | $0.79 | 2000 |
| 2025-02-07 | 0.75 | $0.77 | — |
| 2025-02-06 | 0.75 | $0.77 | 42100 |
| 2025-02-05 | 0.74 | $0.72 | 6400 |
| 2025-02-04 | 0.75 | $0.75 | — |
| 2025-02-03 | 0.75 | $0.75 | — |
| 2025-01-31 | 0.75 | $0.75 | — |
| 2025-01-30 | 0.75 | $0.75 | — |
| 2025-01-29 | 0.75 | $0.75 | — |
| 2025-01-28 | 0.75 | $0.75 | — |
| 2025-01-27 | 0.75 | $0.75 | — |
| 2025-01-24 | 0.75 | $0.75 | 5228 |
| 2025-01-23 | 0.75 | $0.76 | — |
| 2025-01-22 | 0.75 | $0.76 | 14831 |
| 2025-01-21 | 0.75 | $0.74 | — |
| 2025-01-17 | 0.75 | $0.74 | 300 |
| 2025-01-16 | 0.76 | $0.74 | 3641 |
| 2025-01-15 | 0.77 | $0.74 | 22200 |
| 2025-01-14 | 0.78 | $0.75 | 19017 |
| 2025-01-13 | 0.78 | $0.76 | 607 |
| 2025-01-10 | 0.79 | $0.75 | 4400 |
| 2025-01-08 | 0.80 | $0.84 | 8100 |
| 2025-01-07 | 0.79 | $0.84 | 8700 |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | 5100 |
| 2025-01-02 | 0.77 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | — |
| 2024-12-30 | 0.77 | $0.77 | — |
| 2024-12-27 | 0.78 | $0.77 | — |
| 2024-12-26 | 0.78 | $0.77 | — |
| 2024-12-24 | 0.78 | $0.77 | — |
| 2024-12-23 | 0.79 | $0.77 | 242100 |
| 2024-12-20 | 0.79 | $0.76 | 39600 |
| 2024-12-19 | 0.80 | $0.81 | — |
| 2024-12-18 | 0.79 | $0.81 | 28024 |
| 2024-12-17 | 0.79 | $0.79 | — |
| 2024-12-16 | 0.79 | $0.79 | — |
| 2024-12-13 | 0.79 | $0.79 | 146200 |
| 2024-12-12 | 0.78 | $0.78 | — |
| 2024-12-11 | 0.78 | $0.78 | 33400 |
| 2024-12-10 | 0.79 | $0.80 | 2320 |
| 2024-12-09 | 0.78 | $0.79 | 3900 |
| 2024-12-06 | 0.78 | $0.78 | — |
| 2024-12-05 | 0.78 | $0.78 | — |
| 2024-12-04 | 0.78 | $0.78 | 10000 |
| 2024-12-03 | 0.78 | $0.79 | — |
| 2024-12-02 | 0.77 | $0.79 | 105400 |
| 2024-11-29 | 0.77 | $0.79 | 2000 |
| 2024-11-27 | 0.76 | $0.77 | — |
| 2024-11-26 | 0.76 | $0.77 | 15800 |
| 2024-11-25 | 0.76 | $0.80 | 2017 |
| 2024-11-22 | 0.76 | $0.77 | 9400 |
| 2024-11-21 | 0.76 | $0.78 | 5500 |
| 2024-11-20 | 0.76 | $0.75 | 8740 |
| 2024-11-19 | 0.76 | $0.80 | — |
| 2024-11-18 | 0.75 | $0.80 | 8748 |
| 2024-11-15 | 0.75 | $0.78 | 13600 |
| 2024-11-14 | 0.75 | $0.75 | — |
| 2024-11-13 | 0.75 | $0.75 | — |
| 2024-11-12 | 0.76 | $0.75 | 69703 |
| 2024-11-11 | 0.77 | $0.78 | — |
| 2024-11-08 | 0.78 | $0.78 | — |
| 2024-11-07 | 0.78 | $0.78 | 10600 |
| 2024-11-06 | 0.79 | $0.78 | — |
| 2024-11-05 | 0.80 | $0.78 | — |
| 2024-11-04 | 0.81 | $0.78 | 6400 |
| 2024-11-01 | 0.83 | $0.83 | — |
| 2024-10-31 | 0.83 | $0.83 | 7600 |
| 2024-10-30 | 0.84 | $0.84 | — |
| 2024-10-29 | 0.84 | $0.84 | — |
| 2024-10-28 | 0.84 | $0.84 | — |
| 2024-10-25 | 0.85 | $0.84 | — |
| 2024-10-24 | 0.85 | $0.84 | — |
| 2024-10-23 | 0.86 | $0.84 | 1040 |
| 2024-10-22 | 0.87 | $0.87 | — |
| 2024-10-21 | 0.87 | $0.87 | — |
| 2024-10-18 | 0.87 | $0.87 | — |
| 2024-10-17 | 0.87 | $0.87 | 16300 |
| 2024-10-16 | 0.87 | $0.84 | 9004 |
| 2024-10-15 | 0.88 | $0.88 | — |
| 2024-10-14 | 0.88 | $0.88 | — |
| 2024-10-11 | 0.88 | $0.88 | — |
| 2024-10-10 | 0.88 | $0.88 | — |
| 2024-10-09 | 0.88 | $0.88 | 58900 |
| 2024-10-08 | 0.88 | $0.88 | 52000 |
| 2024-10-07 | 0.88 | $0.88 | 57200 |
| 2024-10-04 | 0.88 | $0.88 | 8000 |
| 2024-10-03 | 0.88 | $0.88 | 114800 |
| 2024-10-02 | 0.88 | $0.88 | — |
| 2024-10-01 | 0.88 | $0.88 | 43100 |
| 2024-09-30 | 0.87 | $0.88 | — |
| 2024-09-27 | 0.87 | $0.88 | — |
| 2024-09-26 | 0.87 | $0.88 | 16920 |
| 2024-09-25 | 0.86 | $0.84 | 18800 |
| 2024-09-24 | 0.86 | $0.84 | 4116 |
| 2024-09-23 | 0.87 | $0.86 | — |
| 2024-09-20 | 0.87 | $0.86 | — |
| 2024-09-19 | 0.87 | $0.86 | — |
| 2024-09-18 | 0.87 | $0.86 | — |
| 2024-09-17 | 0.87 | $0.86 | — |
| 2024-09-16 | 0.86 | $0.86 | — |
| 2024-09-13 | 0.86 | $0.86 | — |
| 2024-09-12 | 0.86 | $0.86 | — |
| 2024-09-11 | 0.86 | $0.86 | 77400 |
| 2024-09-10 | 0.85 | $0.86 | — |
| 2024-09-09 | 0.85 | $0.86 | 67200 |
| 2024-09-06 | 0.84 | $0.83 | — |
| 2024-09-05 | 0.84 | $0.83 | — |
| 2024-09-04 | 0.84 | $0.83 | — |
| 2024-09-03 | 0.84 | $0.83 | — |
| 2024-08-30 | 0.84 | $0.83 | — |
| 2024-08-29 | 0.84 | $0.83 | — |
| 2024-08-28 | 0.84 | $0.83 | — |
| 2024-08-27 | 0.84 | $0.83 | — |
| 2024-08-26 | 0.84 | $0.83 | — |
| 2024-08-23 | 0.84 | $0.83 | — |
| 2024-08-22 | 0.84 | $0.83 | — |
| 2024-08-21 | 0.83 | $0.83 | — |
| 2024-08-20 | 0.83 | $0.83 | — |
| 2024-08-19 | 0.82 | $0.83 | — |
| 2024-08-16 | 0.82 | $0.83 | 134600 |
| 2024-08-15 | 0.81 | $0.83 | 6400 |
| 2024-08-14 | 0.80 | $0.83 | 35205 |
| 2024-08-13 | 0.78 | $0.78 | — |
| 2024-08-12 | 0.78 | $0.78 | 25000 |
| 2024-08-09 | 0.77 | $0.75 | 4900 |
| 2024-08-08 | 0.78 | $0.78 | — |
| 2024-08-07 | 0.78 | $0.78 | 10000 |
| 2024-08-06 | 0.78 | $0.78 | 38800 |
| 2024-08-05 | 0.77 | $0.77 | 41600 |
| 2024-08-02 | 0.77 | $0.77 | — |
| 2024-08-01 | 0.77 | $0.77 | 14000 |
| 2024-07-31 | 0.76 | $0.77 | — |
| 2024-07-30 | 0.76 | $0.77 | 4800 |
| 2024-07-29 | 0.75 | $0.78 | 19800 |
| 2024-07-26 | 0.74 | $0.73 | 3740 |
| 2024-07-25 | 0.75 | $0.77 | 4200 |
| 2024-07-24 | 0.74 | $0.73 | 39900 |
| 2024-07-23 | 0.75 | $0.73 | 20400 |
| 2024-07-22 | 0.75 | $0.73 | 12924 |
| 2024-07-19 | 0.76 | $0.77 | 17824 |
| 2024-07-18 | 0.75 | $0.76 | — |
| 2024-07-17 | 0.75 | $0.76 | 7748 |
| 2024-07-16 | 0.74 | $0.76 | — |
| 2024-07-15 | 0.74 | $0.76 | — |
| 2024-07-12 | 0.73 | $0.76 | 1000 |
| 2024-07-11 | 0.72 | $0.73 | — |
| 2024-07-10 | 0.72 | $0.73 | — |
| 2024-07-09 | 0.72 | $0.73 | — |
| 2024-07-08 | 0.72 | $0.73 | — |
| 2024-07-05 | 0.72 | $0.73 | 60800 |
| 2024-07-03 | 0.73 | $0.73 | 10800 |
| 2024-07-02 | 0.73 | $0.73 | — |
| 2024-07-01 | 0.73 | $0.73 | — |
| 2024-06-28 | 0.73 | $0.73 | 7926 |
| 2024-06-27 | 0.74 | $0.75 | 900 |
| 2024-06-26 | 0.74 | $0.74 | — |
| 2024-06-25 | 0.74 | $0.74 | — |
| 2024-06-24 | 0.74 | $0.74 | 4200 |
| 2024-06-21 | 0.74 | $0.75 | — |
| 2024-06-20 | 0.74 | $0.75 | — |
| 2024-06-18 | 0.74 | $0.75 | — |
| 2024-06-17 | 0.75 | $0.75 | — |
| 2024-06-14 | 0.75 | $0.75 | 3400 |
| 2024-06-13 | 0.75 | $0.75 | — |
| 2024-06-12 | 0.75 | $0.75 | — |
| 2024-06-11 | 0.76 | $0.75 | 13200 |
| 2024-06-10 | 0.76 | $0.75 | — |
| 2024-06-07 | 0.77 | $0.75 | 44900 |
| 2024-06-06 | 0.77 | $0.75 | 50000 |
| 2024-06-05 | 0.78 | $0.75 | 16820 |
| 2024-06-04 | 0.79 | $0.75 | 38400 |
| 2024-06-03 | 0.81 | $0.75 | 85000 |
| 2024-05-31 | 0.82 | $0.81 | 60300 |
| 2024-05-30 | 0.82 | $0.81 | — |
| 2024-05-29 | 0.82 | $0.81 | 92600 |
| 2024-05-28 | 0.82 | $0.81 | — |
| 2024-05-24 | 0.82 | $0.81 | — |
| 2024-05-23 | 0.82 | $0.81 | — |
| 2024-05-22 | 0.81 | $0.81 | — |
| 2024-05-21 | 0.81 | $0.81 | — |
| 2024-05-20 | 0.80 | $0.81 | — |
| 2024-05-17 | 0.80 | $0.81 | 900 |
| 2024-05-16 | 0.79 | $0.79 | 4700 |
| 2024-05-15 | 0.78 | $0.79 | 4700 |
| 2024-05-14 | 0.78 | $0.78 | 11935 |
| 2024-05-13 | 0.77 | $0.77 | — |
| 2024-05-10 | 0.77 | $0.77 | — |
| 2024-05-09 | 0.77 | $0.77 | — |
| 2024-05-08 | 0.76 | $0.77 | — |
| 2024-05-07 | 0.76 | $0.77 | 18100 |
| 2024-05-06 | 0.75 | $0.77 | — |
| 2024-05-03 | 0.75 | $0.77 | — |
| 2024-05-02 | 0.74 | $0.77 | 100 |
| 2024-05-01 | 0.73 | $0.74 | — |
| 2024-04-30 | 0.73 | $0.74 | — |
| 2024-04-29 | 0.72 | $0.74 | 22935 |
| 2024-04-26 | 0.72 | $0.72 | — |
| 2024-04-25 | 0.72 | $0.72 | — |
| 2024-04-24 | 0.72 | $0.72 | 20000 |
| 2024-04-23 | 0.72 | $0.72 | 31000 |
| 2024-04-22 | 0.73 | $0.72 | 53700 |
| 2024-04-19 | 0.73 | $0.74 | 902 |
| 2024-04-18 | 0.73 | $0.72 | 8500 |
| 2024-04-17 | 0.73 | $0.73 | — |
| 2024-04-16 | 0.74 | $0.73 | — |
| 2024-04-15 | 0.74 | $0.73 | — |
| 2024-04-12 | 0.74 | $0.73 | — |
| 2024-04-11 | 0.75 | $0.73 | — |
| 2024-04-10 | 0.75 | $0.73 | 39500 |
| 2024-04-09 | 0.76 | $0.76 | 15312 |
| 2024-04-08 | 0.76 | $0.77 | 442600 |
| 2024-04-05 | 0.76 | $0.77 | 5100 |
| 2024-04-04 | 0.76 | $0.76 | — |
| 2024-04-03 | 0.76 | $0.76 | — |
| 2024-04-02 | 0.76 | $0.76 | 31724 |
| 2024-04-01 | 0.76 | $0.76 | 10600 |
| 2024-03-28 | 0.76 | $0.79 | 3300 |
| 2024-03-27 | 0.75 | $0.75 | — |
| 2024-03-26 | 0.74 | $0.75 | — |
| 2024-03-25 | 0.74 | $0.75 | — |
| 2024-03-22 | 0.74 | $0.75 | — |
| 2024-03-21 | 0.74 | $0.75 | 32100 |
| 2024-03-20 | 0.74 | $0.75 | — |
| 2024-03-19 | 0.74 | $0.75 | — |
| 2024-03-18 | 0.74 | $0.75 | — |
| 2024-03-15 | 0.74 | $0.75 | — |
| 2024-03-14 | 0.74 | $0.75 | — |
| 2024-03-13 | 0.74 | $0.75 | — |
| 2024-03-12 | 0.74 | $0.75 | 6600 |
| 2024-03-11 | 0.74 | $0.75 | — |
| 2024-03-08 | 0.74 | $0.75 | — |
| 2024-03-07 | 0.75 | $0.75 | 87100 |
| 2024-03-06 | 0.75 | $0.75 | 10002 |
| 2024-03-05 | 0.75 | $0.75 | — |
| 2024-03-04 | 0.76 | $0.75 | 116500 |
| 2024-03-01 | 0.76 | $0.75 | — |
| 2024-02-29 | 0.77 | $0.75 | — |
| 2024-02-28 | 0.78 | $0.75 | 10723 |
| 2024-02-27 | 0.79 | $0.75 | 2130 |
| 2024-02-26 | 0.80 | $0.81 | — |
| 2024-02-23 | 0.80 | $0.81 | 45000 |
| 2024-02-22 | 0.80 | $0.81 | 11200 |
| 2024-02-21 | 0.79 | $0.77 | — |
| 2024-02-20 | 0.80 | $0.77 | 19700 |
| 2024-02-16 | 0.81 | $0.85 | 5700 |
| 2024-02-15 | 0.80 | $0.81 | — |
| 2024-02-14 | 0.80 | $0.81 | 147000 |
| 2024-02-13 | 0.79 | $0.81 | — |
| 2024-02-12 | 0.79 | $0.81 | 4928 |
| 2024-02-09 | 0.78 | $0.79 | 23000 |
| 2024-02-08 | 0.78 | $0.79 | — |
| 2024-02-07 | 0.78 | $0.79 | 13000 |
| 2024-02-06 | 0.78 | $0.79 | — |
| 2024-02-05 | 0.78 | $0.79 | 48100 |
| 2024-02-02 | 0.78 | $0.79 | — |
| 2024-02-01 | 0.78 | $0.79 | — |
| 2024-01-31 | 0.79 | $0.79 | 8400 |
| 2024-01-30 | 0.79 | $0.77 | 400 |
| 2024-01-29 | 0.80 | $0.79 | 3200 |
| 2024-01-26 | 0.80 | $0.79 | 139800 |
| 2024-01-25 | 0.81 | $0.79 | — |
| 2024-01-24 | 0.81 | $0.79 | 14636 |
| 2024-01-23 | 0.82 | $0.82 | — |
| 2024-01-22 | 0.83 | $0.82 | 172800 |
| 2024-01-19 | 0.83 | $0.82 | — |
| 2024-01-18 | 0.83 | $0.82 | 29100 |
| 2024-01-17 | 0.83 | $0.83 | — |
| 2024-01-16 | 0.83 | $0.83 | 100 |
| 2024-01-12 | 0.84 | $0.83 | 11300 |
| 2024-01-11 | 0.84 | $0.83 | 38000 |
| 2024-01-10 | 0.84 | $0.83 | 1000 |
| 2024-01-09 | 0.84 | $0.83 | — |
| 2024-01-08 | 0.84 | $0.83 | — |
| 2024-01-05 | 0.84 | $0.83 | — |
| 2024-01-04 | 0.84 | $0.83 | — |
| 2024-01-03 | 0.84 | $0.83 | — |
| 2024-01-02 | 0.84 | $0.83 | — |
| 2023-12-29 | 0.83 | $0.83 | — |
| 2023-12-28 | 0.83 | $0.83 | 15703 |
| 2023-12-27 | 0.83 | $0.81 | 11000 |
| 2023-12-26 | 0.84 | $0.81 | 8800 |
| 2023-12-22 | 0.84 | $0.83 | — |
| 2023-12-21 | 0.84 | $0.83 | 3246 |
| 2023-12-20 | 0.84 | $0.83 | 86848 |
| 2023-12-19 | 0.83 | $0.84 | 377000 |
| 2023-12-18 | 0.83 | $0.87 | — |
| 2023-12-15 | 0.81 | $0.87 | 11300 |
| 2023-12-14 | 0.79 | $0.85 | 250001 |
| 2023-12-13 | 0.77 | $0.77 | — |
| 2023-12-12 | 0.77 | $0.77 | — |
| 2023-12-11 | 0.77 | $0.77 | — |
| 2023-12-08 | 0.78 | $0.77 | 180447 |
| 2023-12-07 | 0.78 | $0.77 | 100000 |
| 2023-12-06 | 0.78 | $0.77 | — |
| 2023-12-05 | 0.78 | $0.77 | — |
| 2023-12-04 | 0.79 | $0.77 | — |
| 2023-12-01 | 0.79 | $0.77 | — |
| 2023-11-30 | 0.80 | $0.77 | — |
| 2023-11-29 | 0.81 | $0.77 | 12420 |
| 2023-11-28 | 0.81 | $0.77 | 112900 |
| 2023-11-27 | 0.83 | $0.79 | 8000 |
| 2023-11-24 | 0.83 | $0.84 | — |
| 2023-11-22 | 0.82 | $0.84 | — |
| 2023-11-21 | 0.81 | $0.84 | — |
| 2023-11-20 | 0.80 | $0.84 | 1000 |
| 2023-11-17 | 0.78 | $0.80 | 10005 |
| 2023-11-16 | 0.77 | $0.82 | 14600 |
| 2023-11-15 | 0.75 | $0.82 | 13232 |
| 2023-11-14 | 0.74 | $0.73 | 130900 |
| 2023-11-13 | 0.74 | $0.73 | 507 |
| 2023-11-10 | 0.74 | $0.75 | 151200 |
| 2023-11-09 | 0.74 | $0.75 | 150500 |
| 2023-11-08 | 0.74 | $0.77 | 25500 |
| 2023-11-07 | 0.74 | $0.75 | — |
| 2023-11-06 | 0.74 | $0.75 | 217100 |
| 2023-11-03 | 0.74 | $0.75 | 200000 |
| 2023-11-02 | 0.74 | $0.75 | 91000 |
| 2023-11-01 | 0.74 | $0.75 | — |
| 2023-10-31 | 0.74 | $0.75 | — |
| 2023-10-30 | 0.74 | $0.75 | — |
| 2023-10-27 | 0.74 | $0.75 | — |
| 2023-10-26 | 0.74 | $0.75 | — |
| 2023-10-25 | 0.75 | $0.75 | 21000 |
| 2023-10-24 | 0.75 | $0.76 | — |
| 2023-10-23 | 0.76 | $0.76 | — |
| 2023-10-20 | 0.76 | $0.76 | 161500 |
| 2023-10-19 | 0.77 | $0.76 | 251000 |
| 2023-10-18 | 0.78 | $0.76 | 31200 |
| 2023-10-17 | 0.79 | $0.76 | — |
| 2023-10-16 | 0.80 | $0.76 | 18000 |
| 2023-10-13 | 0.81 | $0.76 | 18735 |
| 2023-10-12 | 0.83 | $0.83 | — |
| 2023-10-11 | 0.83 | $0.83 | 62500 |
| 2023-10-10 | 0.83 | $0.83 | — |
| 2023-10-09 | 0.83 | $0.83 | 9500 |
| 2023-10-06 | 0.83 | $0.83 | — |
| 2023-10-05 | 0.83 | $0.83 | — |
| 2023-10-04 | 0.83 | $0.83 | — |
| 2023-10-03 | 0.83 | $0.83 | — |
| 2023-10-02 | 0.83 | $0.83 | — |
| 2023-09-29 | 0.83 | $0.83 | — |
| 2023-09-28 | 0.83 | $0.83 | — |
| 2023-09-27 | 0.83 | $0.83 | — |
| 2023-09-26 | 0.83 | $0.83 | — |
| 2023-09-25 | 0.83 | $0.83 | 58008 |
| 2023-09-22 | 0.83 | $0.83 | — |
| 2023-09-21 | 0.83 | $0.83 | 4000 |
| 2023-09-20 | 0.83 | $0.83 | — |
| 2023-09-19 | 0.83 | $0.83 | — |
| 2023-09-18 | 0.83 | $0.83 | 8700 |
| 2023-09-15 | 0.83 | $0.84 | 11500 |
| 2023-09-14 | 0.83 | $0.83 | — |
| 2023-09-13 | 0.83 | $0.83 | — |
| 2023-09-12 | 0.83 | $0.83 | 1500 |
| 2023-09-11 | 0.83 | $0.83 | — |
| 2023-09-08 | 0.83 | $0.83 | — |
| 2023-09-07 | 0.83 | $0.83 | — |
| 2023-09-06 | 0.82 | $0.83 | — |
| 2023-09-05 | 0.82 | $0.83 | — |
| 2023-09-01 | 0.82 | $0.83 | — |
| 2023-08-31 | 0.82 | $0.83 | — |
| 2023-08-30 | 0.82 | $0.83 | — |
| 2023-08-29 | 0.82 | $0.83 | 116800 |
| 2023-08-28 | 0.81 | $0.82 | — |
| 2023-08-25 | 0.81 | $0.82 | 16000 |
| 2023-08-24 | 0.81 | $0.82 | — |
| 2023-08-23 | 0.81 | $0.82 | 11600 |
| 2023-08-22 | 0.81 | $0.80 | 19400 |
| 2023-08-21 | 0.82 | $0.83 | — |
| 2023-08-18 | 0.82 | $0.83 | — |
| 2023-08-17 | 0.82 | $0.83 | 7300 |
| 2023-08-16 | 0.82 | $0.83 | 2620 |
| 2023-08-15 | 0.82 | $0.82 | — |
| 2023-08-14 | 0.82 | $0.82 | — |
| 2023-08-11 | 0.83 | $0.82 | 20100 |
| 2023-08-10 | 0.83 | $0.82 | 108649 |
| 2023-08-09 | 0.84 | $0.82 | — |
| 2023-08-08 | 0.84 | $0.82 | 8830 |
| 2023-08-07 | 0.85 | $0.85 | — |
| 2023-08-04 | 0.86 | $0.85 | — |
| 2023-08-03 | 0.86 | $0.85 | — |
| 2023-08-02 | 0.86 | $0.85 | — |
| 2023-08-01 | 0.86 | $0.85 | 14301 |
| 2023-07-31 | 0.87 | $0.88 | 6400 |
| 2023-07-28 | 0.86 | $0.85 | 88000 |
| 2023-07-27 | 0.87 | $0.85 | 113730 |
| 2023-07-26 | 0.87 | $0.87 | 100800 |
| 2023-07-25 | 0.87 | $0.86 | 98000 |
| 2023-07-24 | 0.87 | $0.86 | — |
| 2023-07-21 | 0.87 | $0.86 | — |
| 2023-07-20 | 0.87 | $0.86 | 33600 |
| 2023-07-19 | 0.87 | $0.86 | — |
| 2023-07-18 | 0.87 | $0.86 | — |
| 2023-07-17 | 0.87 | $0.86 | — |
| 2023-07-14 | 0.87 | $0.86 | — |
| 2023-07-13 | 0.87 | $0.86 | — |
| 2023-07-12 | 0.87 | $0.86 | — |
| 2023-07-11 | 0.86 | $0.86 | — |
| 2023-07-10 | 0.86 | $0.86 | — |
| 2023-07-07 | 0.86 | $0.86 | — |
| 2023-07-06 | 0.85 | $0.86 | — |
| 2023-07-05 | 0.85 | $0.86 | 35700 |
| 2023-07-03 | 0.84 | $0.83 | — |
| 2023-06-30 | 0.84 | $0.83 | 6447 |
| 2023-06-29 | 0.84 | $0.85 | 11600 |
| 2023-06-28 | 0.84 | $0.83 | — |
| 2023-06-27 | 0.84 | $0.83 | 100000 |
| 2023-06-26 | 0.83 | $0.83 | 121900 |
| 2023-06-23 | 0.83 | $0.82 | 79300 |
| 2023-06-22 | 0.83 | $0.83 | 100000 |
| 2023-06-21 | 0.83 | $0.83 | 100000 |
| 2023-06-20 | 0.82 | $0.83 | 108000 |
| 2023-06-16 | 0.82 | $0.82 | 100000 |
| 2023-06-15 | 0.82 | $0.82 | 15400 |
| 2023-06-14 | 0.81 | $0.82 | 87700 |
| 2023-06-13 | 0.81 | $0.82 | 100000 |
| 2023-06-12 | 0.80 | $0.82 | 75000 |
| 2023-06-09 | 0.79 | $0.82 | — |
| 2023-06-08 | 0.78 | $0.82 | 5000 |
| 2023-06-07 | 0.77 | $0.77 | — |
| 2023-06-06 | 0.77 | $0.77 | — |
| 2023-06-05 | 0.77 | $0.77 | — |
| 2023-06-02 | 0.77 | $0.77 | — |
| 2023-06-01 | 0.77 | $0.77 | — |
| 2023-05-31 | 0.77 | $0.77 | — |
| 2023-05-30 | 0.77 | $0.77 | — |
| 2023-05-26 | 0.77 | $0.77 | — |
| 2023-05-25 | 0.77 | $0.77 | — |
| 2023-05-24 | 0.77 | $0.77 | — |
| 2023-05-23 | 0.77 | $0.77 | 3441 |
| 2023-05-22 | 0.77 | $0.77 | 18900 |
| 2023-05-19 | 0.77 | $0.78 | — |
| 2023-05-18 | 0.77 | $0.78 | 1500 |
| 2023-05-17 | 0.77 | $0.77 | — |
| 2023-05-16 | 0.77 | $0.77 | — |
| 2023-05-15 | 0.77 | $0.77 | 10045 |
| 2023-05-12 | 0.78 | $0.78 | 13100 |
| 2023-05-11 | 0.78 | $0.78 | — |
| 2023-05-10 | 0.78 | $0.78 | — |
| 2023-05-09 | 0.78 | $0.78 | 6800 |
| 2023-05-08 | 0.78 | $0.78 | — |
| 2023-05-05 | 0.78 | $0.78 | 7300 |
| 2023-05-04 | 0.78 | $0.78 | — |
| 2023-05-03 | 0.78 | $0.78 | — |
| 2023-05-02 | 0.79 | $0.78 | — |
| 2023-05-01 | 0.79 | $0.78 | — |
| 2023-04-28 | 0.79 | $0.78 | — |
| 2023-04-27 | 0.80 | $0.78 | — |
| 2023-04-26 | 0.80 | $0.78 | 10000 |
| 2023-04-25 | 0.81 | $0.78 | 44118 |
| 2023-04-24 | 0.82 | $0.82 | — |
| 2023-04-21 | 0.81 | $0.82 | — |
| 2023-04-20 | 0.81 | $0.82 | — |
| 2023-04-19 | 0.80 | $0.82 | — |
| 2023-04-18 | 0.80 | $0.82 | 6300 |
| 2023-04-17 | 0.79 | $0.82 | 1000 |
| 2023-04-14 | 0.78 | $0.79 | — |
| 2023-04-13 | 0.78 | $0.79 | — |
| 2023-04-12 | 0.78 | $0.79 | — |
| 2023-04-11 | 0.78 | $0.79 | 5300 |
| 2023-04-10 | 0.78 | $0.79 | — |
| 2023-04-06 | 0.78 | $0.79 | 5000 |
| 2023-04-05 | 0.78 | $0.79 | — |
| 2023-04-04 | 0.78 | $0.79 | 6500 |
| 2023-04-03 | 0.77 | $0.79 | — |
| 2023-03-31 | 0.77 | $0.79 | — |
| 2023-03-30 | 0.77 | $0.79 | — |
| 2023-03-29 | 0.78 | $0.79 | — |
| 2023-03-28 | 0.78 | $0.79 | — |
| 2023-03-27 | 0.78 | $0.79 | — |
| 2023-03-24 | 0.78 | $0.79 | — |
| 2023-03-23 | 0.79 | $0.79 | — |
| 2023-03-22 | 0.79 | $0.79 | — |
| 2023-03-21 | 0.80 | $0.79 | 100 |
| 2023-03-20 | 0.81 | $0.79 | 21400 |
| 2023-03-17 | 0.82 | $0.82 | 4600 |
| 2023-03-16 | 0.82 | $0.78 | — |
| 2023-03-15 | 0.84 | $0.78 | 10000 |
| 2023-03-14 | 0.87 | $0.87 | — |
| 2023-03-13 | 0.87 | $0.87 | — |
| 2023-03-10 | 0.87 | $0.87 | — |
| 2023-03-09 | 0.87 | $0.87 | — |
| 2023-03-08 | 0.87 | $0.87 | — |
| 2023-03-07 | 0.87 | $0.87 | — |
| 2023-03-06 | 0.87 | $0.87 | — |
| 2023-03-03 | 0.87 | $0.87 | — |
| 2023-03-02 | 0.87 | $0.87 | — |
| 2023-03-01 | 0.87 | $0.87 | — |
| 2023-02-28 | 0.87 | $0.87 | 107300 |
| 2023-02-27 | 0.87 | $0.87 | — |
| 2023-02-24 | 0.87 | $0.87 | — |
| 2023-02-23 | 0.88 | $0.87 | — |
| 2023-02-22 | 0.88 | $0.87 | — |
| 2023-02-21 | 0.88 | $0.87 | 10000 |
| 2023-02-17 | 0.89 | $0.89 | 5000 |
| 2023-02-16 | 0.89 | $0.89 | 2004 |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.89 | $0.88 | 10900 |
| 2023-02-13 | 0.89 | $0.88 | — |
| 2023-02-10 | 0.90 | $0.88 | — |
| 2023-02-09 | 0.90 | $0.88 | — |
| 2023-02-08 | 0.91 | $0.88 | — |
| 2023-02-07 | 0.91 | $0.88 | 6700 |
| 2023-02-06 | 0.92 | $0.88 | 10800 |
| 2023-02-03 | 0.93 | $0.92 | — |
| 2023-02-02 | 0.92 | $0.92 | — |
| 2023-02-01 | 0.92 | $0.92 | 48900 |
| 2023-01-31 | 0.91 | $0.91 | 7500 |
| 2023-01-30 | 0.90 | $0.91 | 13200 |
| 2023-01-27 | 0.89 | $0.91 | 11400 |
| 2023-01-26 | 0.88 | $0.89 | — |
| 2023-01-25 | 0.88 | $0.89 | 1000 |
| 2023-01-24 | 0.87 | $0.87 | — |
| 2023-01-23 | 0.87 | $0.87 | — |
| 2023-01-20 | 0.86 | $0.87 | — |
| 2023-01-19 | 0.86 | $0.87 | 11500 |
| 2023-01-18 | 0.85 | $0.86 | 7800 |
| 2023-01-17 | 0.84 | $0.88 | 19100 |
| 2023-01-13 | 0.83 | $0.86 | — |
| 2023-01-12 | 0.82 | $0.86 | — |
| 2023-01-11 | 0.81 | $0.86 | 9105 |
| 2023-01-10 | 0.80 | $0.81 | — |
| 2023-01-09 | 0.80 | $0.81 | — |
| 2023-01-06 | 0.80 | $0.81 | — |
| 2023-01-05 | 0.80 | $0.81 | — |
| 2023-01-04 | 0.80 | $0.81 | — |
| 2023-01-03 | 0.80 | $0.81 | — |
| 2022-12-30 | 0.81 | $0.81 | — |
| 2022-12-29 | 0.81 | $0.81 | — |
| 2022-12-28 | 0.81 | $0.81 | 10600 |
| 2022-12-27 | 0.81 | $0.81 | 23706 |
| 2022-12-23 | 0.82 | $0.81 | — |
| 2022-12-22 | 0.82 | $0.81 | — |
| 2022-12-21 | 0.83 | $0.81 | 7000 |
| 2022-12-20 | 0.84 | $0.81 | 10501 |
| 2022-12-19 | 0.85 | $0.85 | — |
| 2022-12-16 | 0.85 | $0.85 | — |
| 2022-12-15 | 0.85 | $0.85 | — |
| 2022-12-14 | 0.85 | $0.85 | — |
| 2022-12-13 | 0.85 | $0.85 | 31500 |
| 2022-12-12 | 0.85 | $0.82 | 5240 |
| 2022-12-09 | 0.86 | $0.83 | — |
| 2022-12-08 | 0.87 | $0.83 | — |
| 2022-12-07 | 0.88 | $0.83 | 66200 |
| 2022-12-06 | 0.89 | $0.87 | — |
| 2022-12-05 | 0.89 | $0.87 | — |
| 2022-12-02 | 0.89 | $0.87 | — |
| 2022-12-01 | 0.89 | $0.87 | — |
| 2022-11-30 | 0.89 | $0.87 | 101400 |
| 2022-11-29 | 0.89 | $0.87 | — |
| 2022-11-28 | 0.89 | $0.87 | — |
| 2022-11-25 | 0.88 | $0.87 | — |
| 2022-11-23 | 0.88 | $0.87 | — |
| 2022-11-22 | 0.87 | $0.87 | — |
| 2022-11-21 | 0.87 | $0.87 | 7500 |
| 2022-11-18 | 0.86 | $0.87 | — |
| 2022-11-17 | 0.84 | $0.87 | — |
| 2022-11-16 | 0.83 | $0.87 | 10915 |
| 2022-11-15 | 0.81 | $0.86 | — |
| 2022-11-14 | 0.79 | $0.86 | 7100 |
| 2022-11-11 | 0.76 | $0.76 | 41400 |
| 2022-11-10 | 0.76 | $0.76 | — |
| 2022-11-09 | 0.76 | $0.76 | 40000 |
| 2022-11-08 | 0.76 | $0.76 | 54500 |
| 2022-11-07 | 0.76 | $0.76 | 79000 |
| 2022-11-04 | 0.76 | $0.76 | 50000 |
| 2022-11-03 | 0.76 | $0.76 | 50000 |
| 2022-11-02 | 0.76 | $0.76 | — |
| 2022-11-01 | 0.76 | $0.76 | 73600 |
| 2022-10-31 | 0.76 | $0.76 | 100000 |
| 2022-10-28 | 0.76 | $0.76 | 80000 |
| 2022-10-27 | 0.76 | $0.76 | 119100 |
| 2022-10-26 | 0.76 | $0.76 | 109200 |
| 2022-10-25 | 0.76 | $0.76 | 100000 |
| 2022-10-24 | 0.76 | $0.76 | — |
| 2022-10-21 | 0.76 | $0.76 | 71001 |
| 2022-10-20 | 0.76 | $0.77 | — |
| 2022-10-19 | 0.75 | $0.77 | 40000 |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.74 | $0.75 | — |
| 2022-10-14 | 0.74 | $0.75 | 4900 |
| 2022-10-13 | 0.74 | $0.75 | 9300 |
| 2022-10-12 | 0.74 | $0.77 | 32400 |
| 2022-10-11 | 0.73 | $0.78 | 5000 |
| 2022-10-10 | 0.72 | $0.75 | 3141 |
| 2022-10-07 | 0.72 | $0.79 | 32200 |
| 2022-10-06 | 0.70 | $0.79 | — |
| 2022-10-05 | 0.67 | $0.79 | 1000 |
| 2022-10-04 | 0.65 | $0.62 | — |
| 2022-10-03 | 0.67 | $0.62 | — |
| 2022-09-30 | 0.70 | $0.60 | 6000 |
| 2022-09-29 | 0.74 | $0.71 | 9001 |
| 2022-09-28 | 0.75 | $0.76 | 13400 |
| 2022-09-27 | 0.76 | $0.77 | — |
| 2022-09-26 | 0.76 | $0.77 | — |
| 2022-09-23 | 0.76 | $0.77 | — |
| 2022-09-22 | 0.76 | $0.77 | — |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.78 | $0.77 | 11605 |
| 2022-09-16 | 0.79 | $0.79 | 10200 |
| 2022-09-15 | 0.79 | $0.79 | — |
| 2022-09-14 | 0.80 | $0.79 | 6400 |
| 2022-09-13 | 0.80 | $0.81 | — |
| 2022-09-12 | 0.80 | $0.81 | 7800 |
| 2022-09-09 | 0.81 | $0.81 | — |
| 2022-09-08 | 0.81 | $0.81 | — |
| 2022-09-07 | 0.81 | $0.81 | — |
| 2022-09-06 | 0.82 | $0.81 | — |
| 2022-09-02 | 0.83 | $0.81 | — |
| 2022-09-01 | 0.83 | $0.81 | 1200 |
| 2022-08-31 | 0.85 | $0.81 | 9809 |
| 2022-08-30 | 0.86 | $0.80 | 50800 |
| 2022-08-29 | 0.88 | $0.87 | 50000 |
| 2022-08-26 | 0.88 | $0.87 | 80000 |
| 2022-08-25 | 0.89 | $0.87 | 46000 |
| 2022-08-24 | 0.89 | $0.87 | 80000 |
| 2022-08-23 | 0.89 | $0.87 | 39100 |
| 2022-08-22 | 0.89 | $0.87 | — |
| 2022-08-19 | 0.90 | $0.87 | 52400 |
| 2022-08-18 | 0.90 | $0.88 | — |
| 2022-08-17 | 0.90 | $0.88 | — |
| 2022-08-16 | 0.91 | $0.88 | 2400 |
| 2022-08-15 | 0.91 | $0.88 | 36300 |
| 2022-08-12 | 0.91 | $0.89 | — |
| 2022-08-11 | 0.90 | $0.89 | 38440 |
| 2022-08-10 | 0.90 | $0.87 | 101100 |
| 2022-08-09 | 0.90 | $0.87 | 3000 |
| 2022-08-08 | 0.90 | $0.91 | — |
| 2022-08-05 | 0.89 | $0.91 | — |
| 2022-08-04 | 0.87 | $0.91 | — |
| 2022-08-03 | 0.85 | $0.91 | 4000 |
| 2022-08-02 | 0.82 | $0.89 | 6000 |
| 2022-08-01 | 0.80 | $0.85 | 13900 |
| 2022-07-29 | 0.78 | $0.78 | — |
| 2022-07-28 | 0.78 | $0.78 | 5700 |
| 2022-07-27 | 0.78 | $0.78 | — |
| 2022-07-26 | 0.78 | $0.78 | — |
| 2022-07-25 | 0.78 | $0.78 | 3500 |
| 2022-07-22 | 0.78 | $0.78 | — |
| 2022-07-21 | 0.78 | $0.78 | — |
| 2022-07-20 | 0.78 | $0.78 | 23900 |
| 2022-07-19 | 0.78 | $0.78 | — |
| 2022-07-18 | 0.78 | $0.78 | 2909 |
| 2022-07-15 | 0.79 | $0.80 | 830 |
| 2022-07-14 | 0.78 | $0.78 | — |
| 2022-07-13 | 0.78 | $0.78 | — |
| 2022-07-12 | 0.79 | $0.78 | 1000 |
| 2022-07-11 | 0.79 | $0.79 | — |
| 2022-07-08 | 0.79 | $0.79 | — |
| 2022-07-07 | 0.79 | $0.79 | — |
| 2022-07-06 | 0.79 | $0.79 | — |
| 2022-07-05 | 0.80 | $0.79 | — |
| 2022-07-01 | 0.80 | $0.79 | 8300 |
| 2022-06-30 | 0.80 | $0.83 | — |
| 2022-06-29 | 0.79 | $0.83 | 32500 |
| 2022-06-28 | 0.79 | $0.82 | 46607 |
| 2022-06-27 | 0.78 | $0.78 | — |
| 2022-06-24 | 0.78 | $0.78 | — |
| 2022-06-23 | 0.78 | $0.78 | — |
| 2022-06-22 | 0.79 | $0.78 | — |
| 2022-06-21 | 0.80 | $0.78 | 50900 |
| 2022-06-17 | 0.80 | $0.78 | — |
| 2022-06-16 | 0.81 | $0.78 | — |
| 2022-06-15 | 0.83 | $0.78 | 1600 |
| 2022-06-14 | 0.84 | $0.84 | — |
| 2022-06-13 | 0.84 | $0.84 | 22000 |
| 2022-06-10 | 0.84 | $0.84 | 25400 |
| 2022-06-09 | 0.84 | $0.84 | — |
| 2022-06-08 | 0.84 | $0.84 | — |
| 2022-06-07 | 0.83 | $0.84 | 14000 |
| 2022-06-06 | 0.83 | $0.85 | — |
| 2022-06-03 | 0.83 | $0.85 | — |
| 2022-06-02 | 0.82 | $0.85 | — |
| 2022-06-01 | 0.81 | $0.85 | 10000 |
| 2022-05-31 | 0.80 | $0.85 | 10600 |
| 2022-05-27 | 0.79 | $0.80 | 11000 |
| 2022-05-26 | 0.79 | $0.80 | 3800 |
| 2022-05-25 | 0.80 | $0.80 | — |
| 2022-05-24 | 0.80 | $0.80 | 3730 |
| 2022-05-23 | 0.81 | $0.83 | — |
| 2022-05-20 | 0.81 | $0.83 | — |
| 2022-05-19 | 0.81 | $0.83 | 50000 |
| 2022-05-18 | 0.81 | $0.81 | — |
| 2022-05-17 | 0.81 | $0.81 | 1200 |
| 2022-05-16 | 0.82 | $0.80 | 1000 |
| 2022-05-13 | 0.83 | $0.81 | — |
| 2022-05-12 | 0.85 | $0.81 | — |
| 2022-05-11 | 0.86 | $0.81 | — |
| 2022-05-10 | 0.89 | $0.81 | 11913 |
| 2022-05-09 | 0.91 | $0.91 | — |
| 2022-05-06 | 0.91 | $0.91 | — |
| 2022-05-05 | 0.91 | $0.91 | 169000 |
| 2022-05-04 | 0.91 | $0.91 | — |
| 2022-05-03 | 0.91 | $0.91 | — |
| 2022-05-02 | 0.91 | $0.91 | — |
| 2022-04-29 | 0.91 | $0.91 | 31700 |
| 2022-04-28 | 0.91 | $0.91 | 1000 |
| 2022-04-27 | 0.91 | $0.91 | — |
| 2022-04-26 | 0.91 | $0.91 | — |
| 2022-04-25 | 0.91 | $0.91 | — |
| 2022-04-22 | 0.91 | $0.91 | — |
| 2022-04-21 | 0.91 | $0.91 | 4700 |
| 2022-04-20 | 0.92 | $0.91 | 19800 |
| 2022-04-19 | 0.91 | $0.91 | — |
| 2022-04-18 | 0.91 | $0.91 | 2000 |
| 2022-04-14 | 0.91 | $0.91 | — |
| 2022-04-13 | 0.91 | $0.91 | 36900 |
| 2022-04-12 | 0.91 | $0.91 | 28000 |
| 2022-04-11 | 0.91 | $0.92 | 1604 |
| 2022-04-08 | 0.91 | $0.91 | 50900 |
| 2022-04-07 | 0.91 | $0.89 | — |
| 2022-04-06 | 0.91 | $0.89 | 49600 |
| 2022-04-05 | 0.91 | $0.89 | 15600 |
| 2022-04-04 | 0.92 | $0.89 | — |
| 2022-04-01 | 0.93 | $0.89 | 2420 |
| 2022-03-31 | 0.93 | $0.93 | — |
| 2022-03-30 | 0.93 | $0.93 | — |
| 2022-03-29 | 0.92 | $0.93 | — |
| 2022-03-28 | 0.92 | $0.93 | — |
| 2022-03-25 | 0.91 | $0.93 | — |
| 2022-03-24 | 0.90 | $0.93 | 7500 |
| 2022-03-23 | 0.89 | $0.91 | — |
| 2022-03-22 | 0.88 | $0.91 | 104900 |
| 2022-03-21 | 0.87 | $0.91 | — |
| 2022-03-18 | 0.86 | $0.91 | 4000 |
| 2022-03-17 | 0.85 | $0.87 | 5500 |
| 2022-03-16 | 0.85 | $0.84 | 21900 |
| 2022-03-15 | 0.86 | $0.85 | 3800 |
| 2022-03-14 | 0.86 | $0.86 | 6800 |
| 2022-03-11 | 0.87 | $0.89 | — |
| 2022-03-10 | 0.87 | $0.89 | 700 |
| 2022-03-09 | 0.86 | $0.86 | — |
| 2022-03-08 | 0.87 | $0.86 | 11400 |
| 2022-03-07 | 0.88 | $0.90 | — |
| 2022-03-04 | 0.87 | $0.90 | — |
| 2022-03-03 | 0.87 | $0.90 | — |
| 2022-03-02 | 0.87 | $0.90 | 10000 |
| 2022-03-01 | 0.86 | $0.86 | — |
| 2022-02-28 | 0.87 | $0.86 | 44400 |
| 2022-02-25 | 0.88 | $0.89 | — |
| 2022-02-24 | 0.89 | $0.89 | 41900 |
| 2022-02-23 | 0.89 | $0.89 | — |
| 2022-02-22 | 0.90 | $0.89 | — |
| 2022-02-18 | 0.91 | $0.89 | 19900 |
| 2022-02-17 | 0.92 | $0.89 | — |
| 2022-02-16 | 0.94 | $0.89 | 819 |
| 2022-02-15 | 0.96 | $0.96 | 16400 |
| 2022-02-14 | 0.96 | $0.96 | 239000 |
| 2022-02-11 | 0.96 | $0.97 | 33000 |
| 2022-02-10 | 0.96 | $0.97 | 43200 |
| 2022-02-09 | 0.96 | $0.97 | 37220 |
| 2022-02-08 | 0.96 | $0.96 | — |
| 2022-02-07 | 0.97 | $0.96 | — |
| 2022-02-04 | 0.97 | $0.96 | — |
| 2022-02-03 | 0.98 | $0.96 | — |
| 2022-02-02 | 0.99 | $0.96 | 4600 |
| 2022-02-01 | 0.99 | $1.00 | — |
| 2022-01-31 | 0.99 | $1.00 | — |
| 2022-01-28 | 0.99 | $1.00 | — |
| 2022-01-27 | 0.99 | $1.00 | 120400 |
| 2022-01-26 | 0.99 | $1.00 | 1000 |
| 2022-01-25 | 0.99 | $1.00 | — |
| 2022-01-24 | 0.99 | $1.00 | — |
| 2022-01-21 | 1.00 | $1.00 | — |
| 2022-01-20 | 1.00 | $1.00 | 2200 |
| 2022-01-19 | 1.00 | $1.00 | — |
| 2022-01-18 | 1.00 | $1.00 | — |
| 2022-01-14 | 1.00 | $1.00 | — |
| 2022-01-13 | 1.01 | $1.00 | 9000 |
| 2022-01-12 | 1.01 | $1.00 | — |
| 2022-01-11 | 1.02 | $1.00 | 6700 |
| 2022-01-10 | 1.03 | $1.00 | — |
| 2022-01-07 | 1.04 | $1.00 | 22300 |
| 2022-01-06 | 1.05 | $1.00 | 14000 |
| 2022-01-05 | 1.06 | $1.00 | 456230 |
| 2022-01-04 | 1.08 | $1.09 | — |
| 2022-01-03 | 1.07 | $1.09 | — |
| 2021-12-31 | 1.06 | $1.09 | 56000 |
| 2021-12-30 | 1.05 | $1.09 | — |
| 2021-12-29 | 1.03 | $1.09 | — |
| 2021-12-28 | 1.01 | $1.09 | 21300 |
| 2021-12-27 | 0.99 | $1.01 | 5000 |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.99 | $0.98 | 3740 |
| 2021-12-21 | 0.99 | $0.97 | 93800 |
| 2021-12-20 | 1.01 | $0.97 | 6200 |
| 2021-12-17 | 1.02 | $1.04 | — |
| 2021-12-16 | 1.02 | $1.02 | — |
| 2021-12-15 | 1.02 | $1.02 | 1400 |
| 2021-12-14 | 1.02 | $1.02 | — |
| 2021-12-13 | 1.03 | $1.02 | 2600 |
| 2021-12-10 | 1.03 | $1.03 | 17640 |
| 2021-12-09 | 1.03 | $1.01 | 10000 |
| 2021-12-08 | 1.04 | $1.04 | — |
| 2021-12-07 | 1.05 | $1.04 | — |
| 2021-12-06 | 1.05 | $1.04 | 19900 |
| 2021-12-03 | 1.05 | $1.04 | — |
| 2021-12-02 | 1.05 | $1.04 | 10000 |
| 2021-12-01 | 1.06 | $1.00 | 1338 |
| 2021-11-30 | 1.08 | $1.07 | 9800 |
| 2021-11-29 | 1.08 | $1.07 | — |
| 2021-11-26 | 1.08 | $1.07 | 149900 |
| 2021-11-24 | 1.07 | $1.09 | 20000 |
| 2021-11-23 | 1.07 | $1.07 | — |
| 2021-11-22 | 1.06 | $1.07 | — |
| 2021-11-19 | 1.06 | $1.07 | 102 |
| 2021-11-18 | 1.05 | $1.05 | — |
| 2021-11-17 | 1.05 | $1.05 | — |
| 2021-11-16 | 1.05 | $1.05 | — |
| 2021-11-15 | 1.05 | $1.05 | 4710 |
| 2021-11-12 | 1.04 | $1.04 | — |
| 2021-11-11 | 1.04 | $1.04 | — |
| 2021-11-10 | 1.04 | $1.04 | — |
| 2021-11-09 | 1.04 | $1.04 | 500 |
| 2021-11-08 | 1.04 | $1.04 | — |
| 2021-11-05 | 1.04 | $1.04 | 67700 |
| 2021-11-04 | 1.04 | $1.04 | — |
| 2021-11-03 | 1.04 | $1.04 | — |
| 2021-11-02 | 1.04 | $1.04 | — |
| 2021-11-01 | 1.04 | $1.04 | 1200 |
| 2021-10-29 | 1.04 | $1.02 | 159700 |
| 2021-10-28 | 1.04 | $1.05 | 200 |
| 2021-10-27 | 1.04 | $1.05 | 14500 |
| 2021-10-26 | 1.03 | $1.04 | 3200 |
| 2021-10-25 | 1.03 | $1.06 | — |
| 2021-10-22 | 1.02 | $1.06 | — |
| 2021-10-21 | 1.01 | $1.06 | 100000 |
| 2021-10-20 | 0.99 | $1.00 | — |
| 2021-10-19 | 1.00 | $1.00 | — |
| 2021-10-18 | 1.00 | $1.00 | — |
| 2021-10-15 | 1.00 | $1.00 | — |
| 2021-10-14 | 1.00 | $1.00 | — |
| 2021-10-13 | 1.00 | $1.00 | — |
| 2021-10-12 | 1.01 | $1.00 | — |
| 2021-10-11 | 1.01 | $1.00 | 2420 |
| 2021-10-08 | 1.02 | $1.02 | — |
| 2021-10-07 | 1.02 | $1.02 | — |
| 2021-10-06 | 1.03 | $1.02 | — |
| 2021-10-05 | 1.03 | $1.02 | — |
| 2021-10-04 | 1.04 | $1.02 | — |
| 2021-10-01 | 1.04 | $1.02 | 7800 |
| 2021-09-30 | 1.05 | $1.02 | 13700 |
| 2021-09-29 | 1.06 | $1.05 | — |
| 2021-09-28 | 1.06 | $1.05 | — |
| 2021-09-27 | 1.06 | $1.05 | — |
| 2021-09-24 | 1.06 | $1.05 | — |
| 2021-09-23 | 1.06 | $1.05 | — |
| 2021-09-22 | 1.06 | $1.05 | — |
| 2021-09-21 | 1.06 | $1.05 | — |
| 2021-09-20 | 1.06 | $1.05 | — |
| 2021-09-17 | 1.06 | $1.05 | — |
| 2021-09-16 | 1.06 | $1.05 | — |
| 2021-09-15 | 1.06 | $1.05 | — |
| 2021-09-14 | 1.06 | $1.05 | 2000 |
| 2021-09-13 | 1.06 | $1.09 | — |
| 2021-09-10 | 1.05 | $1.09 | — |
| 2021-09-09 | 1.03 | $1.09 | — |
| 2021-09-08 | 1.01 | $1.09 | 85122 |
| 2021-09-07 | 0.99 | $1.00 | 3300 |
| 2021-09-03 | 0.99 | $1.00 | — |
| 2021-09-02 | 0.99 | $1.00 | — |
| 2021-09-01 | 0.99 | $1.00 | 6200 |
| 2021-08-31 | 0.99 | $1.00 | — |
| 2021-08-30 | 1.00 | $1.00 | — |
| 2021-08-27 | 1.00 | $1.00 | 2600 |
| 2021-08-26 | 1.00 | $1.00 | — |
| 2021-08-25 | 1.01 | $1.00 | — |
| 2021-08-24 | 1.02 | $1.00 | — |
| 2021-08-23 | 1.03 | $1.00 | — |
| 2021-08-20 | 1.04 | $1.00 | 6400 |
| 2021-08-19 | 1.06 | $1.06 | — |
| 2021-08-18 | 1.06 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.05 | $1.06 | 103000 |
| 2021-08-12 | 1.05 | $1.06 | — |
| 2021-08-11 | 1.05 | $1.06 | — |
| 2021-08-10 | 1.05 | $1.06 | — |
| 2021-08-09 | 1.05 | $1.06 | — |
| 2021-08-06 | 1.05 | $1.06 | — |
| 2021-08-05 | 1.05 | $1.06 | — |
| 2021-08-04 | 1.05 | $1.06 | — |
| 2021-08-03 | 1.05 | $1.06 | — |
| 2021-08-02 | 1.05 | $1.06 | 4844 |
| 2021-07-30 | 1.06 | $1.06 | 9600 |
| 2021-07-29 | 1.06 | $1.06 | 40500 |
| 2021-07-28 | 1.06 | $1.05 | 11900 |
| 2021-07-27 | 1.06 | $1.05 | — |
| 2021-07-26 | 1.07 | $1.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.30
2026-07-23
Close Price
$0.82
Vol: 6900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.58
Average
48.37
Maximum
76.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.30 | $0.82 | 6900 |
| 2026-07-22 | 46.48 | $0.76 | 3000 |
| 2026-07-21 | 46.48 | $0.76 | 3000 |
| 2026-07-20 | 46.68 | $0.76 | 3000 |
| 2026-07-17 | 47.34 | $0.77 | 4400 |
| 2026-07-16 | 52.81 | $0.83 | 9900 |
| 2026-07-15 | 52.09 | $0.82 | 23900 |
| 2026-07-14 | 56.07 | $0.86 | 6200 |
| 2026-07-13 | 47.18 | $0.77 | 1605 |
| 2026-07-10 | 49.43 | $0.79 | 22000 |
| 2026-07-09 | 47.11 | $0.77 | 1000 |
| 2026-07-08 | 47.18 | $0.77 | 1000 |
| 2026-07-07 | 47.16 | $0.77 | 102 |
| 2026-07-06 | 49.28 | $0.79 | 7231 |
| 2026-07-02 | 50.10 | $0.80 | 20800 |
| 2026-07-01 | 46.78 | $0.77 | 3700 |
| 2026-06-30 | 49.08 | $0.79 | 5700 |
| 2026-06-29 | 46.81 | $0.77 | 12211 |
| 2026-06-26 | 48.34 | $0.79 | 5631 |
| 2026-06-25 | 51.70 | $0.82 | 5631 |
| 2026-06-24 | 52.73 | $0.83 | 7600 |
| 2026-06-23 | 48.89 | $0.79 | 5631 |
| 2026-06-22 | 46.89 | $0.77 | 5800 |
| 2026-06-18 | 52.20 | $0.83 | 5631 |
| 2026-06-17 | 47.55 | $0.78 | 5631 |
| 2026-06-16 | 47.10 | $0.78 | 5631 |
| 2026-06-15 | 46.32 | $0.77 | 5631 |
| 2026-06-12 | 49.84 | $0.81 | 8200 |
| 2026-06-11 | 49.04 | $0.80 | 5631 |
| 2026-06-10 | 51.09 | $0.82 | 17000 |
| 2026-06-09 | 46.47 | $0.77 | 10600 |
| 2026-06-08 | 50.39 | $0.81 | 5300 |
| 2026-06-05 | 44.22 | $0.76 | 5631 |
| 2026-06-04 | 44.49 | $0.76 | 8609 |
| 2026-06-03 | 44.52 | $0.76 | 5631 |
| 2026-06-02 | 47.50 | $0.79 | 5631 |
| 2026-06-01 | 47.92 | $0.80 | 7000 |
| 2026-05-29 | 51.35 | $0.84 | 24900 |
| 2026-05-28 | 51.20 | $0.83 | 1700 |
| 2026-05-27 | 46.07 | $0.78 | 4000 |
| 2026-05-26 | 46.01 | $0.78 | 1920 |
| 2026-05-22 | 51.60 | $0.84 | 3800 |
| 2026-05-21 | 51.54 | $0.84 | 2400 |
| 2026-05-20 | 47.24 | $0.79 | 26140 |
| 2026-05-19 | 44.58 | $0.77 | 36005 |
| 2026-05-18 | 49.07 | $0.82 | 15000 |
| 2026-05-15 | 47.70 | $0.80 | 3840 |
| 2026-05-14 | 48.38 | $0.81 | 4709 |
| 2026-05-13 | 45.30 | $0.78 | 1429 |
| 2026-05-12 | 45.12 | $0.78 | 17400 |
| 2026-05-11 | 45.75 | $0.79 | 7645 |
| 2026-05-08 | 48.16 | $0.82 | 13000 |
| 2026-05-07 | 49.54 | $0.83 | 8400 |
| 2026-05-06 | 50.73 | $0.85 | 1429 |
| 2026-05-05 | 48.45 | $0.82 | 2544 |
| 2026-05-04 | 50.25 | $0.84 | 900 |
| 2026-05-01 | 48.55 | $0.82 | 5300 |
| 2026-04-30 | 51.53 | $0.86 | 18900 |
| 2026-04-29 | 48.72 | $0.82 | 1429 |
| 2026-04-28 | 46.20 | $0.79 | 2900 |
| 2026-04-27 | 50.15 | $0.84 | 8500 |
| 2026-04-24 | 45.97 | $0.80 | 1429 |
| 2026-04-23 | 44.56 | $0.78 | 18747 |
| 2026-04-22 | 47.16 | $0.81 | 5308 |
| 2026-04-21 | 48.23 | $0.83 | 17547 |
| 2026-04-20 | 47.76 | $0.82 | 8828 |
| 2026-04-17 | 50.62 | $0.86 | 12900 |
| 2026-04-16 | 51.80 | $0.88 | 2634 |
| 2026-04-15 | 49.08 | $0.84 | 2400 |
| 2026-04-14 | 49.61 | $0.85 | 2602 |
| 2026-04-13 | 46.55 | $0.81 | 10800 |
| 2026-04-10 | 45.89 | $0.80 | 7017 |
| 2026-04-09 | 46.98 | $0.81 | 10412 |
| 2026-04-08 | 45.76 | $0.80 | 7221 |
| 2026-04-07 | 44.19 | $0.78 | 1508 |
| 2026-04-06 | 46.82 | $0.82 | 28200 |
| 2026-04-02 | 45.27 | $0.80 | 8500 |
| 2026-04-01 | 48.17 | $0.85 | 15215 |
| 2026-03-31 | 46.66 | $0.82 | 8016 |
| 2026-03-30 | 45.01 | $0.80 | 3900 |
| 2026-03-27 | 46.16 | $0.82 | 3810 |
| 2026-03-26 | 48.41 | $0.86 | 3638 |
| 2026-03-25 | 45.93 | $0.82 | 8500 |
| 2026-03-24 | 43.67 | $0.79 | 8301 |
| 2026-03-23 | 44.79 | $0.81 | 21900 |
| 2026-03-20 | 49.08 | $0.89 | 11700 |
| 2026-03-19 | 43.61 | $0.80 | 29448 |
| 2026-03-18 | 44.80 | $0.82 | 8032 |
| 2026-03-17 | 46.24 | $0.85 | 8032 |
| 2026-03-16 | 44.11 | $0.82 | 10000 |
| 2026-03-13 | 41.83 | $0.78 | 3803 |
| 2026-03-12 | 41.98 | $0.79 | 6332 |
| 2026-03-11 | 42.43 | $0.80 | 48400 |
| 2026-03-10 | 44.59 | $0.84 | 12902 |
| 2026-03-09 | 42.11 | $0.80 | 3000 |
| 2026-03-06 | 43.13 | $0.82 | 3000 |
| 2026-03-05 | 45.23 | $0.87 | 4312 |
| 2026-03-04 | 43.20 | $0.84 | 18341 |
| 2026-03-03 | 45.63 | $0.89 | 7700 |
| 2026-03-02 | 44.86 | $0.87 | 38600 |
| 2026-02-27 | 47.65 | $0.94 | 14106 |
| 2026-02-26 | 48.80 | $0.96 | 19500 |
| 2026-02-25 | 49.43 | $0.97 | 8210 |
| 2026-02-24 | 48.54 | $0.96 | 4100 |
| 2026-02-23 | 49.26 | $0.97 | 24512 |
| 2026-02-20 | 51.76 | $1.03 | 1200 |
| 2026-02-19 | 50.18 | $0.99 | 7339 |
| 2026-02-18 | 53.14 | $1.06 | 1800 |
| 2026-02-17 | 45.91 | $0.90 | 3200 |
| 2026-02-13 | 49.83 | $0.99 | 6944 |
| 2026-02-12 | 57.03 | $1.12 | 7200 |
| 2026-02-11 | 52.17 | $1.02 | 7700 |
| 2026-02-10 | 55.13 | $1.07 | 2612 |
| 2026-02-09 | 54.14 | $1.05 | 18000 |
| 2026-02-06 | 60.47 | $1.15 | 4449 |
| 2026-02-05 | 46.91 | $0.92 | 5000 |
| 2026-02-04 | 46.91 | $0.92 | 5000 |
| 2026-02-03 | 64.19 | $1.12 | 31100 |
| 2026-02-02 | 52.30 | $0.98 | 2537 |
| 2026-01-30 | 55.03 | $1.00 | 8500 |
| 2026-01-29 | 50.95 | $0.96 | 10722 |
| 2026-01-28 | 50.70 | $0.96 | 26549 |
| 2026-01-27 | 54.47 | $0.99 | 5000 |
| 2026-01-26 | 59.55 | $1.03 | 22800 |
| 2026-01-23 | 55.65 | $0.99 | 2000 |
| 2026-01-22 | 55.72 | $0.99 | 3521 |
| 2026-01-21 | 51.44 | $0.95 | 8000 |
| 2026-01-20 | 59.37 | $1.01 | 4000 |
| 2026-01-16 | 53.01 | $0.96 | 5300 |
| 2026-01-15 | 56.92 | $0.98 | 4000 |
| 2026-01-14 | 55.30 | $0.97 | 4000 |
| 2026-01-13 | 56.00 | $0.97 | 4000 |
| 2026-01-12 | 53.41 | $0.95 | 6200 |
| 2026-01-09 | 53.03 | $0.95 | 15503 |
| 2026-01-08 | 52.87 | $0.95 | 4000 |
| 2026-01-07 | 53.31 | $0.95 | 12200 |
| 2026-01-06 | 49.81 | $0.93 | 4600 |
| 2026-01-05 | 50.42 | $0.93 | 3477 |
| 2026-01-02 | 53.96 | $0.96 | 6213 |
| 2025-12-31 | 55.51 | $0.97 | 3477 |
| 2025-12-30 | 53.44 | $0.95 | 3477 |
| 2025-12-29 | 52.93 | $0.95 | 4000 |
| 2025-12-26 | 48.39 | $0.91 | 6813 |
| 2025-12-24 | 51.20 | $0.93 | — |
| 2025-12-23 | 51.20 | $0.93 | 1784 |
| 2025-12-22 | 51.77 | $0.93 | 2544 |
| 2025-12-19 | 56.33 | $0.97 | 2238 |
| 2025-12-18 | 53.00 | $0.94 | 76100 |
| 2025-12-17 | 51.25 | $0.92 | 1784 |
| 2025-12-16 | 54.46 | $0.95 | 1784 |
| 2025-12-15 | 50.85 | $0.92 | 5300 |
| 2025-12-12 | 52.61 | $0.93 | 2500 |
| 2025-12-11 | 51.76 | $0.93 | 1784 |
| 2025-12-10 | 46.29 | $0.88 | 1784 |
| 2025-12-09 | 46.53 | $0.88 | 12800 |
| 2025-12-08 | 48.22 | $0.90 | 2200 |
| 2025-12-05 | 48.34 | $0.90 | 9000 |
| 2025-12-04 | 50.91 | $0.92 | 5900 |
| 2025-12-03 | 50.17 | $0.92 | 1200 |
| 2025-12-02 | 49.13 | $0.91 | 4800 |
| 2025-12-01 | 44.95 | $0.87 | 3100 |
| 2025-11-28 | 52.56 | $0.94 | 1124 |
| 2025-11-26 | 54.36 | $0.95 | 3312 |
| 2025-11-25 | 51.90 | $0.93 | 1000 |
| 2025-11-24 | 53.40 | $0.94 | 2100 |
| 2025-11-21 | 50.99 | $0.92 | 1000 |
| 2025-11-20 | 51.13 | $0.92 | 6213 |
| 2025-11-19 | 52.32 | $0.93 | 7900 |
| 2025-11-18 | 50.14 | $0.91 | 6500 |
| 2025-11-17 | 46.63 | $0.88 | 1300 |
| 2025-11-14 | 50.16 | $0.91 | 2086 |
| 2025-11-13 | 47.39 | $0.89 | 4300 |
| 2025-11-12 | 48.88 | $0.90 | 3148 |
| 2025-11-11 | 52.34 | $0.93 | 3500 |
| 2025-11-10 | 49.70 | $0.91 | 1257 |
| 2025-11-07 | 50.63 | $0.92 | 1257 |
| 2025-11-06 | 53.04 | $0.94 | 1500 |
| 2025-11-05 | 51.22 | $0.92 | 1216 |
| 2025-11-04 | 47.10 | $0.88 | 1747 |
| 2025-11-03 | 52.38 | $0.93 | 2982 |
| 2025-10-31 | 49.11 | $0.90 | 2982 |
| 2025-10-30 | 48.36 | $0.90 | 2982 |
| 2025-10-29 | 58.75 | $0.98 | 3600 |
| 2025-10-28 | 58.19 | $0.97 | 1031 |
| 2025-10-27 | 52.39 | $0.92 | 3200 |
| 2025-10-24 | 48.05 | $0.89 | 215 |
| 2025-10-23 | 52.39 | $0.92 | 9919 |
| 2025-10-22 | 49.24 | $0.90 | 1100 |
| 2025-10-21 | 45.74 | $0.87 | 300 |
| 2025-10-20 | 45.04 | $0.87 | 230 |
| 2025-10-17 | 54.15 | $0.93 | 2000 |
| 2025-10-16 | 56.96 | $0.95 | 1200 |
| 2025-10-15 | 54.27 | $0.93 | 10500 |
| 2025-10-14 | 52.04 | $0.91 | 1000 |
| 2025-10-13 | 51.97 | $0.91 | 8419 |
| 2025-10-10 | 52.11 | $0.91 | 1100 |
| 2025-10-09 | 47.05 | $0.88 | — |
| 2025-10-08 | 47.50 | $0.88 | 11737 |
| 2025-10-07 | 49.28 | $0.90 | 30200 |
| 2025-10-06 | 56.45 | $0.94 | 301 |
| 2025-10-03 | 49.37 | $0.90 | 200 |
| 2025-10-02 | 51.99 | $0.91 | 1000 |
| 2025-10-01 | 57.03 | $0.94 | 500 |
| 2025-09-30 | 51.12 | $0.90 | 305 |
| 2025-09-29 | 51.28 | $0.90 | 10200 |
| 2025-09-26 | 51.12 | $0.90 | 1600 |
| 2025-09-25 | 53.68 | $0.92 | 4833 |
| 2025-09-24 | 57.53 | $0.94 | 1909 |
| 2025-09-23 | 52.93 | $0.91 | 2500 |
| 2025-09-22 | 53.07 | $0.91 | 1835 |
| 2025-09-19 | 51.53 | $0.90 | 3900 |
| 2025-09-18 | 56.48 | $0.92 | 2100 |
| 2025-09-17 | 48.51 | $0.88 | 2800 |
| 2025-09-16 | 53.49 | $0.90 | 3018 |
| 2025-09-15 | 43.44 | $0.86 | 65625 |
| 2025-09-12 | 47.52 | $0.88 | — |
| 2025-09-11 | 47.52 | $0.88 | — |
| 2025-09-10 | 48.64 | $0.88 | 4800 |
| 2025-09-09 | 50.52 | $0.89 | 3900 |
| 2025-09-08 | 57.73 | $0.92 | — |
| 2025-09-05 | 58.53 | $0.92 | 14024 |
| 2025-09-04 | 57.79 | $0.92 | 1408 |
| 2025-09-03 | 55.93 | $0.91 | — |
| 2025-09-02 | 56.42 | $0.91 | 3438 |
| 2025-08-29 | 59.35 | $0.92 | 2700 |
| 2025-08-28 | 58.79 | $0.92 | — |
| 2025-08-27 | 58.79 | $0.92 | — |
| 2025-08-26 | 58.79 | $0.92 | — |
| 2025-08-25 | 58.79 | $0.92 | 1100 |
| 2025-08-22 | 55.55 | $0.90 | 21400 |
| 2025-08-21 | 57.15 | $0.91 | 4500 |
| 2025-08-20 | 59.88 | $0.92 | — |
| 2025-08-19 | 59.88 | $0.92 | 100 |
| 2025-08-18 | 59.79 | $0.92 | 10200 |
| 2025-08-15 | 56.76 | $0.90 | 16200 |
| 2025-08-14 | 61.29 | $0.92 | 1247 |
| 2025-08-13 | 56.83 | $0.89 | — |
| 2025-08-12 | 57.68 | $0.89 | 1247 |
| 2025-08-11 | 55.48 | $0.88 | — |
| 2025-08-08 | 55.48 | $0.88 | 11000 |
| 2025-08-07 | 56.87 | $0.89 | 14200 |
| 2025-08-06 | 50.92 | $0.85 | — |
| 2025-08-05 | 51.75 | $0.85 | 3725 |
| 2025-08-04 | 54.16 | $0.87 | 132 |
| 2025-08-01 | 65.76 | $0.92 | 5200 |
| 2025-07-31 | 57.49 | $0.87 | — |
| 2025-07-30 | 57.49 | $0.87 | — |
| 2025-07-29 | 57.49 | $0.87 | — |
| 2025-07-28 | 57.75 | $0.87 | 200 |
| 2025-07-25 | 59.86 | $0.88 | — |
| 2025-07-24 | 59.86 | $0.88 | — |
| 2025-07-23 | 59.81 | $0.88 | 2000 |
| 2025-07-22 | 58.40 | $0.87 | — |
| 2025-07-21 | 58.00 | $0.87 | 409 |
| 2025-07-18 | 61.75 | $0.89 | 9700 |
| 2025-07-17 | 61.02 | $0.88 | — |
| 2025-07-16 | 61.37 | $0.88 | 2600 |
| 2025-07-15 | 60.68 | $0.88 | 1100 |
| 2025-07-14 | 60.98 | $0.88 | 2500 |
| 2025-07-11 | 61.37 | $0.88 | — |
| 2025-07-10 | 61.26 | $0.88 | 400 |
| 2025-07-09 | 62.61 | $0.89 | 3300 |
| 2025-07-08 | 57.46 | $0.84 | 5300 |
| 2025-07-07 | 55.72 | $0.83 | 300 |
| 2025-07-03 | 61.35 | $0.86 | 3200 |
| 2025-07-02 | 57.24 | $0.83 | 1000 |
| 2025-07-01 | 57.24 | $0.83 | 301 |
| 2025-06-30 | 53.99 | $0.80 | 1036 |
| 2025-06-27 | 58.25 | $0.83 | 4026 |
| 2025-06-26 | 56.06 | $0.81 | 9700 |
| 2025-06-25 | 55.60 | $0.80 | 11522 |
| 2025-06-24 | 57.69 | $0.82 | 5842 |
| 2025-06-23 | 53.03 | $0.78 | 3000 |
| 2025-06-20 | 50.61 | $0.77 | 4200 |
| 2025-06-18 | 57.46 | $0.81 | 108414 |
| 2025-06-17 | 56.49 | $0.80 | 27000 |
| 2025-06-16 | 54.52 | $0.79 | 69526 |
| 2025-06-13 | 54.29 | $0.78 | 2720 |
| 2025-06-12 | 57.30 | $0.80 | 29426 |
| 2025-06-11 | 55.82 | $0.79 | — |
| 2025-06-10 | 55.62 | $0.79 | 1400 |
| 2025-06-09 | 54.56 | $0.78 | — |
| 2025-06-06 | 54.44 | $0.78 | 2531 |
| 2025-06-05 | 55.87 | $0.79 | 3222 |
| 2025-06-04 | 52.96 | $0.76 | 2219 |
| 2025-06-03 | 56.65 | $0.79 | — |
| 2025-06-02 | 56.92 | $0.79 | 1800 |
| 2025-05-30 | 58.94 | $0.81 | 1100 |
| 2025-05-29 | 52.82 | $0.75 | 5800 |
| 2025-05-28 | 52.58 | $0.75 | 1200 |
| 2025-05-27 | 58.50 | $0.79 | 5700 |
| 2025-05-23 | 54.30 | $0.76 | 1309 |
| 2025-05-22 | 53.63 | $0.75 | 3106 |
| 2025-05-21 | 49.98 | $0.72 | 1444 |
| 2025-05-20 | 60.55 | $0.79 | 12501 |
| 2025-05-19 | 50.61 | $0.72 | 3039 |
| 2025-05-16 | 51.50 | $0.73 | 6904 |
| 2025-05-15 | 55.04 | $0.75 | 14200 |
| 2025-05-14 | 56.02 | $0.75 | 2131 |
| 2025-05-13 | 55.98 | $0.75 | — |
| 2025-05-12 | 55.98 | $0.75 | — |
| 2025-05-09 | 55.98 | $0.75 | — |
| 2025-05-08 | 56.32 | $0.75 | 1148 |
| 2025-05-07 | 63.36 | $0.79 | 3600 |
| 2025-05-06 | 62.78 | $0.79 | 3210 |
| 2025-05-05 | 49.95 | $0.70 | — |
| 2025-05-02 | 49.95 | $0.70 | — |
| 2025-05-01 | 49.95 | $0.70 | — |
| 2025-04-30 | 50.65 | $0.70 | 10000 |
| 2025-04-29 | 51.69 | $0.71 | 5549 |
| 2025-04-28 | 53.46 | $0.72 | 7600 |
| 2025-04-25 | 48.50 | $0.69 | — |
| 2025-04-24 | 48.01 | $0.69 | 1848 |
| 2025-04-23 | 51.81 | $0.71 | — |
| 2025-04-22 | 51.81 | $0.71 | — |
| 2025-04-21 | 51.81 | $0.71 | — |
| 2025-04-17 | 51.98 | $0.71 | 1300 |
| 2025-04-16 | 52.92 | $0.72 | 6102 |
| 2025-04-15 | 44.13 | $0.66 | — |
| 2025-04-14 | 44.13 | $0.66 | — |
| 2025-04-11 | 43.40 | $0.66 | 18300 |
| 2025-04-10 | 44.52 | $0.66 | 92900 |
| 2025-04-09 | 30.70 | $0.59 | 7540 |
| 2025-04-08 | 33.06 | $0.61 | 29731 |
| 2025-04-07 | 39.71 | $0.66 | 15135 |
| 2025-04-04 | 53.08 | $0.73 | — |
| 2025-04-03 | 53.97 | $0.73 | 9529 |
| 2025-04-02 | 45.43 | $0.70 | — |
| 2025-04-01 | 45.58 | $0.70 | 5722 |
| 2025-03-31 | 39.29 | $0.68 | — |
| 2025-03-28 | 39.29 | $0.68 | — |
| 2025-03-27 | 39.29 | $0.68 | — |
| 2025-03-26 | 39.03 | $0.68 | 210728 |
| 2025-03-25 | 41.08 | $0.69 | — |
| 2025-03-24 | 41.08 | $0.69 | — |
| 2025-03-21 | 41.08 | $0.69 | 4810 |
| 2025-03-20 | 44.79 | $0.71 | — |
| 2025-03-19 | 44.79 | $0.71 | — |
| 2025-03-18 | 44.79 | $0.71 | — |
| 2025-03-17 | 45.25 | $0.71 | 1600 |
| 2025-03-14 | 43.21 | $0.70 | 19228 |
| 2025-03-13 | 32.63 | $0.66 | — |
| 2025-03-12 | 32.63 | $0.66 | — |
| 2025-03-11 | 33.17 | $0.66 | 22100 |
| 2025-03-10 | 34.45 | $0.67 | 23600 |
| 2025-03-07 | 37.15 | $0.69 | 53700 |
| 2025-03-06 | 43.18 | $0.73 | — |
| 2025-03-05 | 42.10 | $0.73 | 3038 |
| 2025-03-04 | 27.83 | $0.68 | 6727 |
| 2025-03-03 | 50.52 | $0.77 | — |
| 2025-02-28 | 50.52 | $0.77 | — |
| 2025-02-27 | 50.52 | $0.77 | — |
| 2025-02-26 | 50.52 | $0.77 | — |
| 2025-02-25 | 50.52 | $0.77 | — |
| 2025-02-24 | 50.52 | $0.77 | — |
| 2025-02-21 | 50.52 | $0.77 | — |
| 2025-02-20 | 50.52 | $0.77 | — |
| 2025-02-19 | 50.52 | $0.77 | — |
| 2025-02-18 | 50.52 | $0.77 | — |
| 2025-02-14 | 50.52 | $0.77 | — |
| 2025-02-13 | 50.52 | $0.77 | — |
| 2025-02-12 | 51.24 | $0.77 | 1700 |
| 2025-02-11 | 55.57 | $0.79 | — |
| 2025-02-10 | 54.86 | $0.79 | 2000 |
| 2025-02-07 | 51.16 | $0.77 | — |
| 2025-02-06 | 51.30 | $0.77 | 42100 |
| 2025-02-05 | 37.35 | $0.72 | 6400 |
| 2025-02-04 | 44.47 | $0.75 | — |
| 2025-02-03 | 44.47 | $0.75 | — |
| 2025-01-31 | 44.47 | $0.75 | — |
| 2025-01-30 | 44.47 | $0.75 | — |
| 2025-01-29 | 44.47 | $0.75 | — |
| 2025-01-28 | 44.47 | $0.75 | — |
| 2025-01-27 | 44.47 | $0.75 | — |
| 2025-01-24 | 45.03 | $0.75 | 5228 |
| 2025-01-23 | 46.49 | $0.76 | — |
| 2025-01-22 | 46.49 | $0.76 | 14831 |
| 2025-01-21 | 41.77 | $0.74 | — |
| 2025-01-17 | 41.77 | $0.74 | 300 |
| 2025-01-16 | 41.77 | $0.74 | 3641 |
| 2025-01-15 | 41.93 | $0.74 | 22200 |
| 2025-01-14 | 42.95 | $0.75 | 19017 |
| 2025-01-13 | 44.84 | $0.76 | 607 |
| 2025-01-10 | 43.30 | $0.75 | 4400 |
| 2025-01-08 | 61.84 | $0.84 | 8100 |
| 2025-01-07 | 61.87 | $0.84 | 8700 |
| 2025-01-06 | 44.96 | $0.77 | — |
| 2025-01-03 | 45.41 | $0.77 | 5100 |
| 2025-01-02 | 44.89 | $0.77 | — |
| 2024-12-31 | 44.89 | $0.77 | — |
| 2024-12-30 | 44.89 | $0.77 | — |
| 2024-12-27 | 44.89 | $0.77 | — |
| 2024-12-26 | 44.89 | $0.77 | — |
| 2024-12-24 | 44.89 | $0.77 | — |
| 2024-12-23 | 44.89 | $0.77 | 242100 |
| 2024-12-20 | 41.53 | $0.76 | 39600 |
| 2024-12-19 | 53.38 | $0.81 | — |
| 2024-12-18 | 52.98 | $0.81 | 28024 |
| 2024-12-17 | 48.45 | $0.79 | — |
| 2024-12-16 | 48.45 | $0.79 | — |
| 2024-12-13 | 48.45 | $0.79 | 146200 |
| 2024-12-12 | 46.01 | $0.78 | — |
| 2024-12-11 | 45.41 | $0.78 | 33400 |
| 2024-12-10 | 50.65 | $0.80 | 2320 |
| 2024-12-09 | 46.78 | $0.79 | 3900 |
| 2024-12-06 | 45.34 | $0.78 | — |
| 2024-12-05 | 45.34 | $0.78 | — |
| 2024-12-04 | 44.50 | $0.78 | 10000 |
| 2024-12-03 | 47.17 | $0.79 | — |
| 2024-12-02 | 48.02 | $0.79 | 105400 |
| 2024-11-29 | 47.66 | $0.79 | 2000 |
| 2024-11-27 | 42.62 | $0.77 | — |
| 2024-11-26 | 43.09 | $0.77 | 15800 |
| 2024-11-25 | 47.83 | $0.80 | 2017 |
| 2024-11-22 | 39.99 | $0.77 | 9400 |
| 2024-11-21 | 42.06 | $0.78 | 5500 |
| 2024-11-20 | 34.81 | $0.75 | 8740 |
| 2024-11-19 | 45.08 | $0.80 | — |
| 2024-11-18 | 43.63 | $0.80 | 8748 |
| 2024-11-15 | 37.08 | $0.78 | 13600 |
| 2024-11-14 | 24.35 | $0.75 | — |
| 2024-11-13 | 24.35 | $0.75 | — |
| 2024-11-12 | 23.18 | $0.75 | 69703 |
| 2024-11-11 | 29.21 | $0.78 | — |
| 2024-11-08 | 29.21 | $0.78 | — |
| 2024-11-07 | 30.05 | $0.78 | 10600 |
| 2024-11-06 | 28.09 | $0.78 | — |
| 2024-11-05 | 28.09 | $0.78 | — |
| 2024-11-04 | 26.49 | $0.78 | 6400 |
| 2024-11-01 | 40.20 | $0.83 | — |
| 2024-10-31 | 38.73 | $0.83 | 7600 |
| 2024-10-30 | 43.68 | $0.84 | — |
| 2024-10-29 | 43.68 | $0.84 | — |
| 2024-10-28 | 43.68 | $0.84 | — |
| 2024-10-25 | 43.68 | $0.84 | — |
| 2024-10-24 | 43.68 | $0.84 | — |
| 2024-10-23 | 43.21 | $0.84 | 1040 |
| 2024-10-22 | 56.35 | $0.87 | — |
| 2024-10-21 | 56.35 | $0.87 | — |
| 2024-10-18 | 56.35 | $0.87 | — |
| 2024-10-17 | 56.95 | $0.87 | 16300 |
| 2024-10-16 | 42.82 | $0.84 | 9004 |
| 2024-10-15 | 71.46 | $0.88 | — |
| 2024-10-14 | 71.46 | $0.88 | — |
| 2024-10-11 | 71.46 | $0.88 | — |
| 2024-10-10 | 71.46 | $0.88 | — |
| 2024-10-09 | 71.46 | $0.88 | 58900 |
| 2024-10-08 | 71.46 | $0.88 | 52000 |
| 2024-10-07 | 71.46 | $0.88 | 57200 |
| 2024-10-04 | 71.46 | $0.88 | 8000 |
| 2024-10-03 | 71.46 | $0.88 | 114800 |
| 2024-10-02 | 71.46 | $0.88 | — |
| 2024-10-01 | 71.46 | $0.88 | 43100 |
| 2024-09-30 | 71.46 | $0.88 | — |
| 2024-09-27 | 71.46 | $0.88 | — |
| 2024-09-26 | 71.65 | $0.88 | 16920 |
| 2024-09-25 | 59.57 | $0.84 | 18800 |
| 2024-09-24 | 59.57 | $0.84 | 4116 |
| 2024-09-23 | 71.57 | $0.86 | — |
| 2024-09-20 | 71.57 | $0.86 | — |
| 2024-09-19 | 71.57 | $0.86 | — |
| 2024-09-18 | 71.57 | $0.86 | — |
| 2024-09-17 | 71.57 | $0.86 | — |
| 2024-09-16 | 71.57 | $0.86 | — |
| 2024-09-13 | 71.57 | $0.86 | — |
| 2024-09-12 | 71.57 | $0.86 | — |
| 2024-09-11 | 71.57 | $0.86 | 77400 |
| 2024-09-10 | 71.57 | $0.86 | — |
| 2024-09-09 | 72.68 | $0.86 | 67200 |
| 2024-09-06 | 64.19 | $0.83 | — |
| 2024-09-05 | 64.19 | $0.83 | — |
| 2024-09-04 | 64.19 | $0.83 | — |
| 2024-09-03 | 64.19 | $0.83 | — |
| 2024-08-30 | 64.19 | $0.83 | — |
| 2024-08-29 | 64.19 | $0.83 | — |
| 2024-08-28 | 64.19 | $0.83 | — |
| 2024-08-27 | 64.19 | $0.83 | — |
| 2024-08-26 | 64.19 | $0.83 | — |
| 2024-08-23 | 64.19 | $0.83 | — |
| 2024-08-22 | 64.19 | $0.83 | — |
| 2024-08-21 | 64.19 | $0.83 | — |
| 2024-08-20 | 64.19 | $0.83 | — |
| 2024-08-19 | 64.19 | $0.83 | — |
| 2024-08-16 | 64.19 | $0.83 | 134600 |
| 2024-08-15 | 64.01 | $0.83 | 6400 |
| 2024-08-14 | 65.00 | $0.83 | 35205 |
| 2024-08-13 | 55.27 | $0.78 | — |
| 2024-08-12 | 55.27 | $0.78 | 25000 |
| 2024-08-09 | 47.78 | $0.75 | 4900 |
| 2024-08-08 | 56.82 | $0.78 | — |
| 2024-08-07 | 56.82 | $0.78 | 10000 |
| 2024-08-06 | 56.82 | $0.78 | 38800 |
| 2024-08-05 | 54.35 | $0.77 | 41600 |
| 2024-08-02 | 54.35 | $0.77 | — |
| 2024-08-01 | 54.35 | $0.77 | 14000 |
| 2024-07-31 | 54.35 | $0.77 | — |
| 2024-07-30 | 53.99 | $0.77 | 4800 |
| 2024-07-29 | 57.15 | $0.78 | 19800 |
| 2024-07-26 | 44.94 | $0.73 | 3740 |
| 2024-07-25 | 57.33 | $0.77 | 4200 |
| 2024-07-24 | 41.51 | $0.73 | 39900 |
| 2024-07-23 | 41.16 | $0.73 | 20400 |
| 2024-07-22 | 41.01 | $0.73 | 12924 |
| 2024-07-19 | 60.29 | $0.77 | 17824 |
| 2024-07-18 | 55.58 | $0.76 | — |
| 2024-07-17 | 52.83 | $0.76 | 7748 |
| 2024-07-16 | 56.14 | $0.76 | — |
| 2024-07-15 | 56.14 | $0.76 | — |
| 2024-07-12 | 53.51 | $0.76 | 1000 |
| 2024-07-11 | 35.04 | $0.73 | — |
| 2024-07-10 | 35.04 | $0.73 | — |
| 2024-07-09 | 35.04 | $0.73 | — |
| 2024-07-08 | 35.04 | $0.73 | — |
| 2024-07-05 | 35.04 | $0.73 | 60800 |
| 2024-07-03 | 33.40 | $0.73 | 10800 |
| 2024-07-02 | 34.22 | $0.73 | — |
| 2024-07-01 | 34.22 | $0.73 | — |
| 2024-06-28 | 31.80 | $0.73 | 7926 |
| 2024-06-27 | 41.31 | $0.75 | 900 |
| 2024-06-26 | 34.33 | $0.74 | — |
| 2024-06-25 | 34.33 | $0.74 | — |
| 2024-06-24 | 34.33 | $0.74 | 4200 |
| 2024-06-21 | 39.42 | $0.75 | — |
| 2024-06-20 | 39.42 | $0.75 | — |
| 2024-06-18 | 39.42 | $0.75 | — |
| 2024-06-17 | 39.42 | $0.75 | — |
| 2024-06-14 | 39.42 | $0.75 | 3400 |
| 2024-06-13 | 39.42 | $0.75 | — |
| 2024-06-12 | 39.42 | $0.75 | — |
| 2024-06-11 | 39.42 | $0.75 | 13200 |
| 2024-06-10 | 39.42 | $0.75 | — |
| 2024-06-07 | 39.42 | $0.75 | 44900 |
| 2024-06-06 | 39.42 | $0.75 | 50000 |
| 2024-06-05 | 39.42 | $0.75 | 16820 |
| 2024-06-04 | 39.42 | $0.75 | 38400 |
| 2024-06-03 | 40.31 | $0.75 | 85000 |
| 2024-05-31 | 66.38 | $0.81 | 60300 |
| 2024-05-30 | 69.60 | $0.81 | — |
| 2024-05-29 | 69.60 | $0.81 | 92600 |
| 2024-05-28 | 69.60 | $0.81 | — |
| 2024-05-24 | 69.60 | $0.81 | — |
| 2024-05-23 | 69.60 | $0.81 | — |
| 2024-05-22 | 69.60 | $0.81 | — |
| 2024-05-21 | 69.60 | $0.81 | — |
| 2024-05-20 | 69.60 | $0.81 | — |
| 2024-05-17 | 71.33 | $0.81 | 900 |
| 2024-05-16 | 65.68 | $0.79 | 4700 |
| 2024-05-15 | 65.75 | $0.79 | 4700 |
| 2024-05-14 | 62.76 | $0.78 | 11935 |
| 2024-05-13 | 58.12 | $0.77 | — |
| 2024-05-10 | 58.12 | $0.77 | — |
| 2024-05-09 | 58.12 | $0.77 | — |
| 2024-05-08 | 58.12 | $0.77 | — |
| 2024-05-07 | 57.26 | $0.77 | 18100 |
| 2024-05-06 | 58.40 | $0.77 | — |
| 2024-05-03 | 58.40 | $0.77 | — |
| 2024-05-02 | 59.12 | $0.77 | 100 |
| 2024-05-01 | 47.71 | $0.74 | — |
| 2024-04-30 | 47.71 | $0.74 | — |
| 2024-04-29 | 47.71 | $0.74 | 22935 |
| 2024-04-26 | 38.42 | $0.72 | — |
| 2024-04-25 | 38.42 | $0.72 | — |
| 2024-04-24 | 38.42 | $0.72 | 20000 |
| 2024-04-23 | 38.42 | $0.72 | 31000 |
| 2024-04-22 | 38.42 | $0.72 | 53700 |
| 2024-04-19 | 43.17 | $0.74 | 902 |
| 2024-04-18 | 35.61 | $0.72 | 8500 |
| 2024-04-17 | 38.66 | $0.73 | — |
| 2024-04-16 | 38.66 | $0.73 | — |
| 2024-04-15 | 38.66 | $0.73 | — |
| 2024-04-12 | 38.66 | $0.73 | — |
| 2024-04-11 | 38.66 | $0.73 | — |
| 2024-04-10 | 38.66 | $0.73 | 39500 |
| 2024-04-09 | 45.90 | $0.76 | 15312 |
| 2024-04-08 | 51.38 | $0.77 | 442600 |
| 2024-04-05 | 50.15 | $0.77 | 5100 |
| 2024-04-04 | 47.54 | $0.76 | — |
| 2024-04-03 | 47.54 | $0.76 | — |
| 2024-04-02 | 45.68 | $0.76 | 31724 |
| 2024-04-01 | 45.64 | $0.76 | 10600 |
| 2024-03-28 | 58.21 | $0.79 | 3300 |
| 2024-03-27 | 40.20 | $0.75 | — |
| 2024-03-26 | 40.20 | $0.75 | — |
| 2024-03-25 | 40.20 | $0.75 | — |
| 2024-03-22 | 40.20 | $0.75 | — |
| 2024-03-21 | 40.20 | $0.75 | 32100 |
| 2024-03-20 | 40.20 | $0.75 | — |
| 2024-03-19 | 40.20 | $0.75 | — |
| 2024-03-18 | 40.20 | $0.75 | — |
| 2024-03-15 | 40.20 | $0.75 | — |
| 2024-03-14 | 40.20 | $0.75 | — |
| 2024-03-13 | 40.20 | $0.75 | — |
| 2024-03-12 | 40.20 | $0.75 | 6600 |
| 2024-03-11 | 40.20 | $0.75 | — |
| 2024-03-08 | 40.20 | $0.75 | — |
| 2024-03-07 | 40.20 | $0.75 | 87100 |
| 2024-03-06 | 40.20 | $0.75 | 10002 |
| 2024-03-05 | 40.20 | $0.75 | — |
| 2024-03-04 | 40.20 | $0.75 | 116500 |
| 2024-03-01 | 40.20 | $0.75 | — |
| 2024-02-29 | 40.20 | $0.75 | — |
| 2024-02-28 | 40.20 | $0.75 | 10723 |
| 2024-02-27 | 40.20 | $0.75 | 2130 |
| 2024-02-26 | 51.55 | $0.81 | — |
| 2024-02-23 | 51.55 | $0.81 | 45000 |
| 2024-02-22 | 50.50 | $0.81 | 11200 |
| 2024-02-21 | 42.15 | $0.77 | — |
| 2024-02-20 | 40.80 | $0.77 | 19700 |
| 2024-02-16 | 66.81 | $0.85 | 5700 |
| 2024-02-15 | 52.97 | $0.81 | — |
| 2024-02-14 | 52.97 | $0.81 | 147000 |
| 2024-02-13 | 52.97 | $0.81 | — |
| 2024-02-12 | 52.97 | $0.81 | 4928 |
| 2024-02-09 | 44.03 | $0.79 | 23000 |
| 2024-02-08 | 44.03 | $0.79 | — |
| 2024-02-07 | 44.03 | $0.79 | 13000 |
| 2024-02-06 | 44.03 | $0.79 | — |
| 2024-02-05 | 44.03 | $0.79 | 48100 |
| 2024-02-02 | 44.03 | $0.79 | — |
| 2024-02-01 | 44.03 | $0.79 | — |
| 2024-01-31 | 44.77 | $0.79 | 8400 |
| 2024-01-30 | 35.46 | $0.77 | 400 |
| 2024-01-29 | 41.35 | $0.79 | 3200 |
| 2024-01-26 | 41.35 | $0.79 | 139800 |
| 2024-01-25 | 41.35 | $0.79 | — |
| 2024-01-24 | 39.18 | $0.79 | 14636 |
| 2024-01-23 | 51.93 | $0.82 | — |
| 2024-01-22 | 51.93 | $0.82 | 172800 |
| 2024-01-19 | 51.93 | $0.82 | — |
| 2024-01-18 | 51.93 | $0.82 | 29100 |
| 2024-01-17 | 56.18 | $0.83 | — |
| 2024-01-16 | 54.41 | $0.83 | 100 |
| 2024-01-12 | 56.59 | $0.83 | 11300 |
| 2024-01-11 | 56.59 | $0.83 | 38000 |
| 2024-01-10 | 56.59 | $0.83 | 1000 |
| 2024-01-09 | 56.59 | $0.83 | — |
| 2024-01-08 | 56.59 | $0.83 | — |
| 2024-01-05 | 56.59 | $0.83 | — |
| 2024-01-04 | 56.59 | $0.83 | — |
| 2024-01-03 | 56.59 | $0.83 | — |
| 2024-01-02 | 56.59 | $0.83 | — |
| 2023-12-29 | 56.59 | $0.83 | — |
| 2023-12-28 | 55.52 | $0.83 | 15703 |
| 2023-12-27 | 52.18 | $0.81 | 11000 |
| 2023-12-26 | 52.53 | $0.81 | 8800 |
| 2023-12-22 | 57.39 | $0.83 | — |
| 2023-12-21 | 57.84 | $0.83 | 3246 |
| 2023-12-20 | 57.58 | $0.83 | 86848 |
| 2023-12-19 | 58.80 | $0.84 | 377000 |
| 2023-12-18 | 68.89 | $0.87 | — |
| 2023-12-15 | 68.89 | $0.87 | 11300 |
| 2023-12-14 | 65.94 | $0.85 | 250001 |
| 2023-12-13 | 45.81 | $0.77 | — |
| 2023-12-12 | 45.81 | $0.77 | — |
| 2023-12-11 | 45.81 | $0.77 | — |
| 2023-12-08 | 45.90 | $0.77 | 180447 |
| 2023-12-07 | 46.02 | $0.77 | 100000 |
| 2023-12-06 | 45.79 | $0.77 | — |
| 2023-12-05 | 45.79 | $0.77 | — |
| 2023-12-04 | 45.79 | $0.77 | — |
| 2023-12-01 | 45.79 | $0.77 | — |
| 2023-11-30 | 45.79 | $0.77 | — |
| 2023-11-29 | 44.56 | $0.77 | 12420 |
| 2023-11-28 | 45.54 | $0.77 | 112900 |
| 2023-11-27 | 48.59 | $0.79 | 8000 |
| 2023-11-24 | 63.38 | $0.84 | — |
| 2023-11-22 | 63.38 | $0.84 | — |
| 2023-11-21 | 63.38 | $0.84 | — |
| 2023-11-20 | 64.76 | $0.84 | 1000 |
| 2023-11-17 | 55.68 | $0.80 | 10005 |
| 2023-11-16 | 62.57 | $0.82 | 14600 |
| 2023-11-15 | 61.43 | $0.82 | 13232 |
| 2023-11-14 | 24.55 | $0.73 | 130900 |
| 2023-11-13 | 25.29 | $0.73 | 507 |
| 2023-11-10 | 30.86 | $0.75 | 151200 |
| 2023-11-09 | 30.86 | $0.75 | 150500 |
| 2023-11-08 | 40.10 | $0.77 | 25500 |
| 2023-11-07 | 16.29 | $0.75 | — |
| 2023-11-06 | 16.29 | $0.75 | 217100 |
| 2023-11-03 | 16.29 | $0.75 | 200000 |
| 2023-11-02 | 16.29 | $0.75 | 91000 |
| 2023-11-01 | 16.29 | $0.75 | — |
| 2023-10-31 | 16.29 | $0.75 | — |
| 2023-10-30 | 16.29 | $0.75 | — |
| 2023-10-27 | 16.29 | $0.75 | — |
| 2023-10-26 | 16.29 | $0.75 | — |
| 2023-10-25 | 13.81 | $0.75 | 21000 |
| 2023-10-24 | 16.26 | $0.76 | — |
| 2023-10-23 | 16.26 | $0.76 | — |
| 2023-10-20 | 16.26 | $0.76 | 161500 |
| 2023-10-19 | 16.26 | $0.76 | 251000 |
| 2023-10-18 | 16.26 | $0.76 | 31200 |
| 2023-10-17 | 16.26 | $0.76 | — |
| 2023-10-16 | 16.26 | $0.76 | 18000 |
| 2023-10-13 | 16.26 | $0.76 | 18735 |
| 2023-10-12 | 49.27 | $0.83 | — |
| 2023-10-11 | 49.27 | $0.83 | 62500 |
| 2023-10-10 | 49.27 | $0.83 | — |
| 2023-10-09 | 49.27 | $0.83 | 9500 |
| 2023-10-06 | 49.27 | $0.83 | — |
| 2023-10-05 | 49.27 | $0.83 | — |
| 2023-10-04 | 49.27 | $0.83 | — |
| 2023-10-03 | 49.27 | $0.83 | — |
| 2023-10-02 | 49.27 | $0.83 | — |
| 2023-09-29 | 49.27 | $0.83 | — |
| 2023-09-28 | 49.27 | $0.83 | — |
| 2023-09-27 | 49.27 | $0.83 | — |
| 2023-09-26 | 49.27 | $0.83 | — |
| 2023-09-25 | 52.98 | $0.83 | 58008 |
| 2023-09-22 | 49.36 | $0.83 | — |
| 2023-09-21 | 49.36 | $0.83 | 4000 |
| 2023-09-20 | 49.36 | $0.83 | — |
| 2023-09-19 | 49.36 | $0.83 | — |
| 2023-09-18 | 49.36 | $0.83 | 8700 |
| 2023-09-15 | 52.70 | $0.84 | 11500 |
| 2023-09-14 | 49.44 | $0.83 | — |
| 2023-09-13 | 49.44 | $0.83 | — |
| 2023-09-12 | 49.44 | $0.83 | 1500 |
| 2023-09-11 | 49.44 | $0.83 | — |
| 2023-09-08 | 49.44 | $0.83 | — |
| 2023-09-07 | 49.44 | $0.83 | — |
| 2023-09-06 | 49.44 | $0.83 | — |
| 2023-09-05 | 49.44 | $0.83 | — |
| 2023-09-01 | 49.44 | $0.83 | — |
| 2023-08-31 | 49.44 | $0.83 | — |
| 2023-08-30 | 49.44 | $0.83 | — |
| 2023-08-29 | 50.23 | $0.83 | 116800 |
| 2023-08-28 | 45.28 | $0.82 | — |
| 2023-08-25 | 45.31 | $0.82 | 16000 |
| 2023-08-24 | 45.27 | $0.82 | — |
| 2023-08-23 | 44.08 | $0.82 | 11600 |
| 2023-08-22 | 36.63 | $0.80 | 19400 |
| 2023-08-21 | 47.16 | $0.83 | — |
| 2023-08-18 | 47.16 | $0.83 | — |
| 2023-08-17 | 47.17 | $0.83 | 7300 |
| 2023-08-16 | 48.99 | $0.83 | 2620 |
| 2023-08-15 | 42.17 | $0.82 | — |
| 2023-08-14 | 42.17 | $0.82 | — |
| 2023-08-11 | 42.17 | $0.82 | 20100 |
| 2023-08-10 | 43.05 | $0.82 | 108649 |
| 2023-08-09 | 41.90 | $0.82 | — |
| 2023-08-08 | 41.90 | $0.82 | 8830 |
| 2023-08-07 | 53.11 | $0.85 | — |
| 2023-08-04 | 53.11 | $0.85 | — |
| 2023-08-03 | 53.11 | $0.85 | — |
| 2023-08-02 | 53.11 | $0.85 | — |
| 2023-08-01 | 52.12 | $0.85 | 14301 |
| 2023-07-31 | 70.81 | $0.88 | 6400 |
| 2023-07-28 | 57.40 | $0.85 | 88000 |
| 2023-07-27 | 59.26 | $0.85 | 113730 |
| 2023-07-26 | 72.77 | $0.87 | 100800 |
| 2023-07-25 | 69.46 | $0.86 | 98000 |
| 2023-07-24 | 69.46 | $0.86 | — |
| 2023-07-21 | 69.46 | $0.86 | — |
| 2023-07-20 | 69.46 | $0.86 | 33600 |
| 2023-07-19 | 69.46 | $0.86 | — |
| 2023-07-18 | 69.46 | $0.86 | — |
| 2023-07-17 | 69.46 | $0.86 | — |
| 2023-07-14 | 69.46 | $0.86 | — |
| 2023-07-13 | 69.46 | $0.86 | — |
| 2023-07-12 | 69.46 | $0.86 | — |
| 2023-07-11 | 69.46 | $0.86 | — |
| 2023-07-10 | 69.46 | $0.86 | — |
| 2023-07-07 | 69.46 | $0.86 | — |
| 2023-07-06 | 69.46 | $0.86 | — |
| 2023-07-05 | 68.87 | $0.86 | 35700 |
| 2023-07-03 | 60.55 | $0.83 | — |
| 2023-06-30 | 60.50 | $0.83 | 6447 |
| 2023-06-29 | 72.68 | $0.85 | 11600 |
| 2023-06-28 | 66.28 | $0.83 | — |
| 2023-06-27 | 66.28 | $0.83 | 100000 |
| 2023-06-26 | 65.51 | $0.83 | 121900 |
| 2023-06-23 | 62.25 | $0.82 | 79300 |
| 2023-06-22 | 70.13 | $0.83 | 100000 |
| 2023-06-21 | 70.13 | $0.83 | 100000 |
| 2023-06-20 | 68.32 | $0.83 | 108000 |
| 2023-06-16 | 66.39 | $0.82 | 100000 |
| 2023-06-15 | 64.53 | $0.82 | 15400 |
| 2023-06-14 | 68.10 | $0.82 | 87700 |
| 2023-06-13 | 68.10 | $0.82 | 100000 |
| 2023-06-12 | 68.10 | $0.82 | 75000 |
| 2023-06-09 | 68.10 | $0.82 | — |
| 2023-06-08 | 66.77 | $0.82 | 5000 |
| 2023-06-07 | 38.99 | $0.77 | — |
| 2023-06-06 | 38.99 | $0.77 | — |
| 2023-06-05 | 38.99 | $0.77 | — |
| 2023-06-02 | 38.99 | $0.77 | — |
| 2023-06-01 | 38.99 | $0.77 | — |
| 2023-05-31 | 38.99 | $0.77 | — |
| 2023-05-30 | 38.99 | $0.77 | — |
| 2023-05-26 | 38.99 | $0.77 | — |
| 2023-05-25 | 38.99 | $0.77 | — |
| 2023-05-24 | 38.99 | $0.77 | — |
| 2023-05-23 | 35.48 | $0.77 | 3441 |
| 2023-05-22 | 37.06 | $0.77 | 18900 |
| 2023-05-19 | 42.13 | $0.78 | — |
| 2023-05-18 | 44.15 | $0.78 | 1500 |
| 2023-05-17 | 33.34 | $0.77 | — |
| 2023-05-16 | 33.34 | $0.77 | — |
| 2023-05-15 | 28.88 | $0.77 | 10045 |
| 2023-05-12 | 36.04 | $0.78 | 13100 |
| 2023-05-11 | 35.45 | $0.78 | — |
| 2023-05-10 | 35.45 | $0.78 | — |
| 2023-05-09 | 35.45 | $0.78 | 6800 |
| 2023-05-08 | 35.45 | $0.78 | — |
| 2023-05-05 | 35.45 | $0.78 | 7300 |
| 2023-05-04 | 35.45 | $0.78 | — |
| 2023-05-03 | 35.45 | $0.78 | — |
| 2023-05-02 | 35.45 | $0.78 | — |
| 2023-05-01 | 35.45 | $0.78 | — |
| 2023-04-28 | 35.45 | $0.78 | — |
| 2023-04-27 | 35.45 | $0.78 | — |
| 2023-04-26 | 36.70 | $0.78 | 10000 |
| 2023-04-25 | 34.51 | $0.78 | 44118 |
| 2023-04-24 | 51.90 | $0.82 | — |
| 2023-04-21 | 51.90 | $0.82 | — |
| 2023-04-20 | 51.90 | $0.82 | — |
| 2023-04-19 | 51.90 | $0.82 | — |
| 2023-04-18 | 51.90 | $0.82 | 6300 |
| 2023-04-17 | 51.90 | $0.82 | 1000 |
| 2023-04-14 | 33.39 | $0.79 | — |
| 2023-04-13 | 33.39 | $0.79 | — |
| 2023-04-12 | 33.39 | $0.79 | — |
| 2023-04-11 | 33.39 | $0.79 | 5300 |
| 2023-04-10 | 33.39 | $0.79 | — |
| 2023-04-06 | 33.39 | $0.79 | 5000 |
| 2023-04-05 | 33.39 | $0.79 | — |
| 2023-04-04 | 33.39 | $0.79 | 6500 |
| 2023-04-03 | 33.39 | $0.79 | — |
| 2023-03-31 | 33.39 | $0.79 | — |
| 2023-03-30 | 33.39 | $0.79 | — |
| 2023-03-29 | 33.39 | $0.79 | — |
| 2023-03-28 | 33.39 | $0.79 | — |
| 2023-03-27 | 33.39 | $0.79 | — |
| 2023-03-24 | 33.39 | $0.79 | — |
| 2023-03-23 | 33.39 | $0.79 | — |
| 2023-03-22 | 33.39 | $0.79 | — |
| 2023-03-21 | 33.39 | $0.79 | 100 |
| 2023-03-20 | 32.74 | $0.79 | 21400 |
| 2023-03-17 | 38.69 | $0.82 | 4600 |
| 2023-03-16 | 21.67 | $0.78 | — |
| 2023-03-15 | 19.08 | $0.78 | 10000 |
| 2023-03-14 | 50.17 | $0.87 | — |
| 2023-03-13 | 50.17 | $0.87 | — |
| 2023-03-10 | 50.17 | $0.87 | — |
| 2023-03-09 | 50.17 | $0.87 | — |
| 2023-03-08 | 50.17 | $0.87 | — |
| 2023-03-07 | 50.17 | $0.87 | — |
| 2023-03-06 | 50.17 | $0.87 | — |
| 2023-03-03 | 50.17 | $0.87 | — |
| 2023-03-02 | 50.17 | $0.87 | — |
| 2023-03-01 | 50.17 | $0.87 | — |
| 2023-02-28 | 50.17 | $0.87 | 107300 |
| 2023-02-27 | 50.17 | $0.87 | — |
| 2023-02-24 | 50.17 | $0.87 | — |
| 2023-02-23 | 50.17 | $0.87 | — |
| 2023-02-22 | 50.17 | $0.87 | — |
| 2023-02-21 | 48.75 | $0.87 | 10000 |
| 2023-02-17 | 59.65 | $0.89 | 5000 |
| 2023-02-16 | 58.06 | $0.89 | 2004 |
| 2023-02-15 | 55.77 | $0.88 | — |
| 2023-02-14 | 55.77 | $0.88 | 10900 |
| 2023-02-13 | 55.77 | $0.88 | — |
| 2023-02-10 | 55.77 | $0.88 | — |
| 2023-02-09 | 55.77 | $0.88 | — |
| 2023-02-08 | 55.77 | $0.88 | — |
| 2023-02-07 | 55.77 | $0.88 | 6700 |
| 2023-02-06 | 56.66 | $0.88 | 10800 |
| 2023-02-03 | 74.43 | $0.92 | — |
| 2023-02-02 | 74.43 | $0.92 | — |
| 2023-02-01 | 76.40 | $0.92 | 48900 |
| 2023-01-31 | 73.82 | $0.91 | 7500 |
| 2023-01-30 | 73.82 | $0.91 | 13200 |
| 2023-01-27 | 72.82 | $0.91 | 11400 |
| 2023-01-26 | 69.50 | $0.89 | — |
| 2023-01-25 | 69.50 | $0.89 | 1000 |
| 2023-01-24 | 64.26 | $0.87 | — |
| 2023-01-23 | 64.26 | $0.87 | — |
| 2023-01-20 | 64.26 | $0.87 | — |
| 2023-01-19 | 64.26 | $0.87 | 11500 |
| 2023-01-18 | 61.57 | $0.86 | 7800 |
| 2023-01-17 | 68.97 | $0.88 | 19100 |
| 2023-01-13 | 64.97 | $0.86 | — |
| 2023-01-12 | 64.97 | $0.86 | — |
| 2023-01-11 | 64.22 | $0.86 | 9105 |
| 2023-01-10 | 44.43 | $0.81 | — |
| 2023-01-09 | 44.43 | $0.81 | — |
| 2023-01-06 | 44.43 | $0.81 | — |
| 2023-01-05 | 44.43 | $0.81 | — |
| 2023-01-04 | 44.43 | $0.81 | — |
| 2023-01-03 | 44.43 | $0.81 | — |
| 2022-12-30 | 44.43 | $0.81 | — |
| 2022-12-29 | 44.43 | $0.81 | — |
| 2022-12-28 | 44.43 | $0.81 | 10600 |
| 2022-12-27 | 44.43 | $0.81 | 23706 |
| 2022-12-23 | 44.43 | $0.81 | — |
| 2022-12-22 | 44.43 | $0.81 | — |
| 2022-12-21 | 44.68 | $0.81 | 7000 |
| 2022-12-20 | 44.38 | $0.81 | 10501 |
| 2022-12-19 | 57.69 | $0.85 | — |
| 2022-12-16 | 57.69 | $0.85 | — |
| 2022-12-15 | 57.69 | $0.85 | — |
| 2022-12-14 | 57.69 | $0.85 | — |
| 2022-12-13 | 57.07 | $0.85 | 31500 |
| 2022-12-12 | 46.86 | $0.82 | 5240 |
| 2022-12-09 | 52.29 | $0.83 | — |
| 2022-12-08 | 52.29 | $0.83 | — |
| 2022-12-07 | 52.65 | $0.83 | 66200 |
| 2022-12-06 | 71.15 | $0.87 | — |
| 2022-12-05 | 71.15 | $0.87 | — |
| 2022-12-02 | 71.15 | $0.87 | — |
| 2022-12-01 | 71.15 | $0.87 | — |
| 2022-11-30 | 71.15 | $0.87 | 101400 |
| 2022-11-29 | 71.15 | $0.87 | — |
| 2022-11-28 | 71.15 | $0.87 | — |
| 2022-11-25 | 71.15 | $0.87 | — |
| 2022-11-23 | 71.15 | $0.87 | — |
| 2022-11-22 | 71.15 | $0.87 | — |
| 2022-11-21 | 71.15 | $0.87 | 7500 |
| 2022-11-18 | 71.15 | $0.87 | — |
| 2022-11-17 | 71.15 | $0.87 | — |
| 2022-11-16 | 70.47 | $0.87 | 10915 |
| 2022-11-15 | 69.79 | $0.86 | — |
| 2022-11-14 | 69.46 | $0.86 | 7100 |
| 2022-11-11 | 48.29 | $0.76 | 41400 |
| 2022-11-10 | 48.29 | $0.76 | — |
| 2022-11-09 | 48.29 | $0.76 | 40000 |
| 2022-11-08 | 48.29 | $0.76 | 54500 |
| 2022-11-07 | 48.29 | $0.76 | 79000 |
| 2022-11-04 | 48.29 | $0.76 | 50000 |
| 2022-11-03 | 48.29 | $0.76 | 50000 |
| 2022-11-02 | 48.29 | $0.76 | — |
| 2022-11-01 | 48.29 | $0.76 | 73600 |
| 2022-10-31 | 48.29 | $0.76 | 100000 |
| 2022-10-28 | 48.29 | $0.76 | 80000 |
| 2022-10-27 | 48.29 | $0.76 | 119100 |
| 2022-10-26 | 48.29 | $0.76 | 109200 |
| 2022-10-25 | 48.29 | $0.76 | 100000 |
| 2022-10-24 | 48.29 | $0.76 | — |
| 2022-10-21 | 48.29 | $0.76 | 71001 |
| 2022-10-20 | 49.85 | $0.77 | — |
| 2022-10-19 | 49.85 | $0.77 | 40000 |
| 2022-10-18 | 46.75 | $0.75 | — |
| 2022-10-17 | 46.75 | $0.75 | — |
| 2022-10-14 | 46.01 | $0.75 | 4900 |
| 2022-10-13 | 46.01 | $0.75 | 9300 |
| 2022-10-12 | 49.14 | $0.77 | 32400 |
| 2022-10-11 | 49.80 | $0.78 | 5000 |
| 2022-10-10 | 46.45 | $0.75 | 3141 |
| 2022-10-07 | 51.67 | $0.79 | 32200 |
| 2022-10-06 | 51.67 | $0.79 | — |
| 2022-10-05 | 51.67 | $0.79 | 1000 |
| 2022-10-04 | 18.08 | $0.62 | — |
| 2022-10-03 | 18.08 | $0.62 | — |
| 2022-09-30 | 11.58 | $0.60 | 6000 |
| 2022-09-29 | 19.89 | $0.71 | 9001 |
| 2022-09-28 | 27.42 | $0.76 | 13400 |
| 2022-09-27 | 31.21 | $0.77 | — |
| 2022-09-26 | 31.21 | $0.77 | — |
| 2022-09-23 | 31.21 | $0.77 | — |
| 2022-09-22 | 31.21 | $0.77 | — |
| 2022-09-21 | 31.21 | $0.77 | — |
| 2022-09-20 | 31.21 | $0.77 | — |
| 2022-09-19 | 32.07 | $0.77 | 11605 |
| 2022-09-16 | 35.57 | $0.79 | 10200 |
| 2022-09-15 | 35.85 | $0.79 | — |
| 2022-09-14 | 36.78 | $0.79 | 6400 |
| 2022-09-13 | 41.10 | $0.81 | — |
| 2022-09-12 | 41.10 | $0.81 | 7800 |
| 2022-09-09 | 41.10 | $0.81 | — |
| 2022-09-08 | 41.10 | $0.81 | — |
| 2022-09-07 | 41.10 | $0.81 | — |
| 2022-09-06 | 41.10 | $0.81 | — |
| 2022-09-02 | 41.10 | $0.81 | — |
| 2022-09-01 | 40.04 | $0.81 | 1200 |
| 2022-08-31 | 41.09 | $0.81 | 9809 |
| 2022-08-30 | 36.21 | $0.80 | 50800 |
| 2022-08-29 | 57.03 | $0.87 | 50000 |
| 2022-08-26 | 57.03 | $0.87 | 80000 |
| 2022-08-25 | 57.03 | $0.87 | 46000 |
| 2022-08-24 | 57.03 | $0.87 | 80000 |
| 2022-08-23 | 57.03 | $0.87 | 39100 |
| 2022-08-22 | 57.03 | $0.87 | — |
| 2022-08-19 | 57.00 | $0.87 | 52400 |
| 2022-08-18 | 60.30 | $0.88 | — |
| 2022-08-17 | 60.30 | $0.88 | — |
| 2022-08-16 | 60.87 | $0.88 | 2400 |
| 2022-08-15 | 61.44 | $0.88 | 36300 |
| 2022-08-12 | 63.34 | $0.89 | — |
| 2022-08-11 | 64.72 | $0.89 | 38440 |
| 2022-08-10 | 60.32 | $0.87 | 101100 |
| 2022-08-09 | 59.79 | $0.87 | 3000 |
| 2022-08-08 | 74.58 | $0.91 | — |
| 2022-08-05 | 74.58 | $0.91 | — |
| 2022-08-04 | 74.58 | $0.91 | — |
| 2022-08-03 | 74.13 | $0.91 | 4000 |
| 2022-08-02 | 72.58 | $0.89 | 6000 |
| 2022-08-01 | 64.20 | $0.85 | 13900 |
| 2022-07-29 | 40.56 | $0.78 | — |
| 2022-07-28 | 40.56 | $0.78 | 5700 |
| 2022-07-27 | 40.56 | $0.78 | — |
| 2022-07-26 | 40.56 | $0.78 | — |
| 2022-07-25 | 40.56 | $0.78 | 3500 |
| 2022-07-22 | 40.56 | $0.78 | — |
| 2022-07-21 | 40.56 | $0.78 | — |
| 2022-07-20 | 40.56 | $0.78 | 23900 |
| 2022-07-19 | 40.56 | $0.78 | — |
| 2022-07-18 | 39.61 | $0.78 | 2909 |
| 2022-07-15 | 45.87 | $0.80 | 830 |
| 2022-07-14 | 37.54 | $0.78 | — |
| 2022-07-13 | 37.54 | $0.78 | — |
| 2022-07-12 | 36.93 | $0.78 | 1000 |
| 2022-07-11 | 39.96 | $0.79 | — |
| 2022-07-08 | 39.96 | $0.79 | — |
| 2022-07-07 | 39.96 | $0.79 | — |
| 2022-07-06 | 39.96 | $0.79 | — |
| 2022-07-05 | 39.96 | $0.79 | — |
| 2022-07-01 | 40.05 | $0.79 | 8300 |
| 2022-06-30 | 50.71 | $0.83 | — |
| 2022-06-29 | 49.94 | $0.83 | 32500 |
| 2022-06-28 | 46.62 | $0.82 | 46607 |
| 2022-06-27 | 30.32 | $0.78 | — |
| 2022-06-24 | 30.32 | $0.78 | — |
| 2022-06-23 | 30.32 | $0.78 | — |
| 2022-06-22 | 30.32 | $0.78 | — |
| 2022-06-21 | 30.32 | $0.78 | 50900 |
| 2022-06-17 | 30.32 | $0.78 | — |
| 2022-06-16 | 30.32 | $0.78 | — |
| 2022-06-15 | 30.05 | $0.78 | 1600 |
| 2022-06-14 | 44.79 | $0.84 | — |
| 2022-06-13 | 44.79 | $0.84 | 22000 |
| 2022-06-10 | 44.79 | $0.84 | 25400 |
| 2022-06-09 | 44.79 | $0.84 | — |
| 2022-06-08 | 44.79 | $0.84 | — |
| 2022-06-07 | 46.02 | $0.84 | 14000 |
| 2022-06-06 | 47.68 | $0.85 | — |
| 2022-06-03 | 47.68 | $0.85 | — |
| 2022-06-02 | 47.68 | $0.85 | — |
| 2022-06-01 | 47.17 | $0.85 | 10000 |
| 2022-05-31 | 48.53 | $0.85 | 10600 |
| 2022-05-27 | 29.24 | $0.80 | 11000 |
| 2022-05-26 | 29.24 | $0.80 | 3800 |
| 2022-05-25 | 29.24 | $0.80 | — |
| 2022-05-24 | 28.73 | $0.80 | 3730 |
| 2022-05-23 | 34.99 | $0.83 | — |
| 2022-05-20 | 34.99 | $0.83 | — |
| 2022-05-19 | 32.88 | $0.83 | 50000 |
| 2022-05-18 | 26.01 | $0.81 | — |
| 2022-05-17 | 26.72 | $0.81 | 1200 |
| 2022-05-16 | 19.55 | $0.80 | 1000 |
| 2022-05-13 | 20.93 | $0.81 | — |
| 2022-05-12 | 20.93 | $0.81 | — |
| 2022-05-11 | 20.93 | $0.81 | — |
| 2022-05-10 | 20.96 | $0.81 | 11913 |
| 2022-05-09 | 49.24 | $0.91 | — |
| 2022-05-06 | 49.24 | $0.91 | — |
| 2022-05-05 | 49.24 | $0.91 | 169000 |
| 2022-05-04 | 49.24 | $0.91 | — |
| 2022-05-03 | 49.24 | $0.91 | — |
| 2022-05-02 | 49.24 | $0.91 | — |
| 2022-04-29 | 49.24 | $0.91 | 31700 |
| 2022-04-28 | 49.24 | $0.91 | 1000 |
| 2022-04-27 | 49.24 | $0.91 | — |
| 2022-04-26 | 49.24 | $0.91 | — |
| 2022-04-25 | 49.24 | $0.91 | — |
| 2022-04-22 | 49.24 | $0.91 | — |
| 2022-04-21 | 49.24 | $0.91 | 4700 |
| 2022-04-20 | 50.39 | $0.91 | 19800 |
| 2022-04-19 | 49.26 | $0.91 | — |
| 2022-04-18 | 49.26 | $0.91 | 2000 |
| 2022-04-14 | 49.26 | $0.91 | — |
| 2022-04-13 | 49.26 | $0.91 | 36900 |
| 2022-04-12 | 49.26 | $0.91 | 28000 |
| 2022-04-11 | 51.94 | $0.92 | 1604 |
| 2022-04-08 | 49.32 | $0.91 | 50900 |
| 2022-04-07 | 43.24 | $0.89 | — |
| 2022-04-06 | 43.24 | $0.89 | 49600 |
| 2022-04-05 | 43.24 | $0.89 | 15600 |
| 2022-04-04 | 43.24 | $0.89 | — |
| 2022-04-01 | 44.23 | $0.89 | 2420 |
| 2022-03-31 | 53.17 | $0.93 | — |
| 2022-03-30 | 53.17 | $0.93 | — |
| 2022-03-29 | 53.17 | $0.93 | — |
| 2022-03-28 | 53.17 | $0.93 | — |
| 2022-03-25 | 53.17 | $0.93 | — |
| 2022-03-24 | 52.33 | $0.93 | 7500 |
| 2022-03-23 | 48.83 | $0.91 | — |
| 2022-03-22 | 48.83 | $0.91 | 104900 |
| 2022-03-21 | 48.83 | $0.91 | — |
| 2022-03-18 | 48.00 | $0.91 | 4000 |
| 2022-03-17 | 38.46 | $0.87 | 5500 |
| 2022-03-16 | 30.91 | $0.84 | 21900 |
| 2022-03-15 | 31.76 | $0.85 | 3800 |
| 2022-03-14 | 34.13 | $0.86 | 6800 |
| 2022-03-11 | 39.30 | $0.89 | — |
| 2022-03-10 | 39.45 | $0.89 | 700 |
| 2022-03-09 | 29.14 | $0.86 | — |
| 2022-03-08 | 29.14 | $0.86 | 11400 |
| 2022-03-07 | 36.42 | $0.90 | — |
| 2022-03-04 | 36.42 | $0.90 | — |
| 2022-03-03 | 36.42 | $0.90 | — |
| 2022-03-02 | 36.81 | $0.90 | 10000 |
| 2022-03-01 | 19.40 | $0.86 | — |
| 2022-02-28 | 16.81 | $0.86 | 44400 |
| 2022-02-25 | 21.38 | $0.89 | — |
| 2022-02-24 | 21.38 | $0.89 | 41900 |
| 2022-02-23 | 21.38 | $0.89 | — |
| 2022-02-22 | 21.38 | $0.89 | — |
| 2022-02-18 | 21.38 | $0.89 | 19900 |
| 2022-02-17 | 21.38 | $0.89 | — |
| 2022-02-16 | 21.87 | $0.89 | 819 |
| 2022-02-15 | 34.55 | $0.96 | 16400 |
| 2022-02-14 | 35.77 | $0.96 | 239000 |
| 2022-02-11 | 37.59 | $0.97 | 33000 |
| 2022-02-10 | 37.59 | $0.97 | 43200 |
| 2022-02-09 | 37.59 | $0.97 | 37220 |
| 2022-02-08 | 32.62 | $0.96 | — |
| 2022-02-07 | 32.62 | $0.96 | — |
| 2022-02-04 | 32.62 | $0.96 | — |
| 2022-02-03 | 32.62 | $0.96 | — |
| 2022-02-02 | 33.59 | $0.96 | 4600 |
| 2022-02-01 | 43.39 | $1.00 | — |
| 2022-01-31 | 43.39 | $1.00 | — |
| 2022-01-28 | 43.39 | $1.00 | — |
| 2022-01-27 | 43.39 | $1.00 | 120400 |
| 2022-01-26 | 43.39 | $1.00 | 1000 |
| 2022-01-25 | 43.39 | $1.00 | — |
| 2022-01-24 | 43.39 | $1.00 | — |
| 2022-01-21 | 43.39 | $1.00 | — |
| 2022-01-20 | 43.39 | $1.00 | 2200 |
| 2022-01-19 | 43.39 | $1.00 | — |
| 2022-01-18 | 43.39 | $1.00 | — |
| 2022-01-14 | 43.39 | $1.00 | — |
| 2022-01-13 | 43.39 | $1.00 | 9000 |
| 2022-01-12 | 43.39 | $1.00 | — |
| 2022-01-11 | 43.39 | $1.00 | 6700 |
| 2022-01-10 | 43.39 | $1.00 | — |
| 2022-01-07 | 43.39 | $1.00 | 22300 |
| 2022-01-06 | 43.39 | $1.00 | 14000 |
| 2022-01-05 | 43.39 | $1.00 | 456230 |
| 2022-01-04 | 60.16 | $1.09 | — |
| 2022-01-03 | 60.16 | $1.09 | — |
| 2021-12-31 | 60.16 | $1.09 | 56000 |
| 2021-12-30 | 60.16 | $1.09 | — |
| 2021-12-29 | 60.16 | $1.09 | — |
| 2021-12-28 | 60.16 | $1.09 | 21300 |
| 2021-12-27 | 46.69 | $1.01 | 5000 |
| 2021-12-23 | 39.40 | $0.98 | — |
| 2021-12-22 | 39.57 | $0.98 | 3740 |
| 2021-12-21 | 36.69 | $0.97 | 93800 |
| 2021-12-20 | 35.36 | $0.97 | 6200 |
| 2021-12-17 | 50.47 | $1.04 | — |
| 2021-12-16 | 44.46 | $1.02 | — |
| 2021-12-15 | 44.46 | $1.02 | 1400 |
| 2021-12-14 | 44.46 | $1.02 | — |
| 2021-12-13 | 44.46 | $1.02 | 2600 |
| 2021-12-10 | 46.77 | $1.03 | 17640 |
| 2021-12-09 | 40.94 | $1.01 | 10000 |
| 2021-12-08 | 48.52 | $1.04 | — |
| 2021-12-07 | 48.52 | $1.04 | — |
| 2021-12-06 | 48.52 | $1.04 | 19900 |
| 2021-12-03 | 48.52 | $1.04 | — |
| 2021-12-02 | 48.52 | $1.04 | 10000 |
| 2021-12-01 | 36.36 | $1.00 | 1338 |
| 2021-11-30 | 59.86 | $1.07 | 9800 |
| 2021-11-29 | 59.86 | $1.07 | — |
| 2021-11-26 | 59.86 | $1.07 | 149900 |
| 2021-11-24 | 71.12 | $1.09 | 20000 |
| 2021-11-23 | 64.84 | $1.07 | — |
| 2021-11-22 | 64.84 | $1.07 | — |
| 2021-11-19 | 64.84 | $1.07 | 102 |
| 2021-11-18 | 56.77 | $1.05 | — |
| 2021-11-17 | 56.77 | $1.05 | — |
| 2021-11-16 | 56.77 | $1.05 | — |
| 2021-11-15 | 56.77 | $1.05 | 4710 |
| 2021-11-12 | 52.32 | $1.04 | — |
| 2021-11-11 | 52.32 | $1.04 | — |
| 2021-11-10 | 52.32 | $1.04 | — |
| 2021-11-09 | 52.32 | $1.04 | 500 |
| 2021-11-08 | 52.32 | $1.04 | — |
| 2021-11-05 | 52.32 | $1.04 | 67700 |
| 2021-11-04 | 52.32 | $1.04 | — |
| 2021-11-03 | 52.32 | $1.04 | — |
| 2021-11-02 | 52.32 | $1.04 | — |
| 2021-11-01 | 52.32 | $1.04 | 1200 |
| 2021-10-29 | 45.60 | $1.02 | 159700 |
| 2021-10-28 | 57.05 | $1.05 | 200 |
| 2021-10-27 | 57.05 | $1.05 | 14500 |
| 2021-10-26 | 53.54 | $1.04 | 3200 |
| 2021-10-25 | 63.37 | $1.06 | — |
| 2021-10-22 | 63.37 | $1.06 | — |
| 2021-10-21 | 63.37 | $1.06 | 100000 |
| 2021-10-20 | 30.59 | $1.00 | — |
| 2021-10-19 | 30.59 | $1.00 | — |
| 2021-10-18 | 30.59 | $1.00 | — |
| 2021-10-15 | 30.59 | $1.00 | — |
| 2021-10-14 | 30.59 | $1.00 | — |
| 2021-10-13 | 30.59 | $1.00 | — |
| 2021-10-12 | 30.59 | $1.00 | — |
| 2021-10-11 | 30.59 | $1.00 | 2420 |
| 2021-10-08 | 38.13 | $1.02 | — |
| 2021-10-07 | 38.13 | $1.02 | — |
| 2021-10-06 | 38.13 | $1.02 | — |
| 2021-10-05 | 38.13 | $1.02 | — |
| 2021-10-04 | 38.13 | $1.02 | — |
| 2021-10-01 | 38.13 | $1.02 | 7800 |
| 2021-09-30 | 38.13 | $1.02 | 13700 |
| 2021-09-29 | 51.42 | $1.05 | — |
| 2021-09-28 | 51.42 | $1.05 | — |
| 2021-09-27 | 51.42 | $1.05 | — |
| 2021-09-24 | 51.42 | $1.05 | — |
| 2021-09-23 | 51.42 | $1.05 | — |
| 2021-09-22 | 51.42 | $1.05 | — |
| 2021-09-21 | 51.42 | $1.05 | — |
| 2021-09-20 | 51.42 | $1.05 | — |
| 2021-09-17 | 51.42 | $1.05 | — |
| 2021-09-16 | 51.42 | $1.05 | — |
| 2021-09-15 | 51.42 | $1.05 | — |
| 2021-09-14 | 51.42 | $1.05 | 2000 |
| 2021-09-13 | 68.66 | $1.09 | — |
| 2021-09-10 | 68.66 | $1.09 | — |
| 2021-09-09 | 68.66 | $1.09 | — |
| 2021-09-08 | 68.66 | $1.09 | 85122 |
| 2021-09-07 | 18.74 | $1.00 | 3300 |
| 2021-09-03 | 18.74 | $1.00 | — |
| 2021-09-02 | 18.74 | $1.00 | — |
| 2021-09-01 | 18.74 | $1.00 | 6200 |
| 2021-08-31 | 18.74 | $1.00 | — |
| 2021-08-30 | 18.74 | $1.00 | — |
| 2021-08-27 | 18.74 | $1.00 | 2600 |
| 2021-08-26 | 18.74 | $1.00 | — |
| 2021-08-25 | 18.74 | $1.00 | — |
| 2021-08-24 | 18.74 | $1.00 | — |
| 2021-08-23 | 18.74 | $1.00 | — |
| 2021-08-20 | 18.74 | $1.00 | 6400 |
| 2021-08-19 | 43.98 | $1.06 | — |
| 2021-08-18 | 43.98 | $1.06 | — |
| 2021-08-17 | 43.98 | $1.06 | — |
| 2021-08-16 | 43.98 | $1.06 | — |
| 2021-08-13 | 43.98 | $1.06 | 103000 |
| 2021-08-12 | 43.98 | $1.06 | — |
| 2021-08-11 | 43.98 | $1.06 | — |
| 2021-08-10 | 43.98 | $1.06 | — |
| 2021-08-09 | 43.98 | $1.06 | — |
| 2021-08-06 | 43.98 | $1.06 | — |
| 2021-08-05 | 43.98 | $1.06 | — |
| 2021-08-04 | 43.98 | $1.06 | — |
| 2021-08-03 | 43.98 | $1.06 | — |
| 2021-08-02 | 43.98 | $1.06 | 4844 |
| 2021-07-30 | 43.98 | $1.06 | 9600 |
| 2021-07-29 | 43.98 | $1.06 | 40500 |
| 2021-07-28 | 37.83 | $1.05 | 11900 |
| 2021-07-27 | 37.83 | $1.05 | — |
| 2021-07-26 | 37.83 | $1.05 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.16
2026-07-23
Close Price
$0.82
Vol: 6900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -42.16 | $0.82 | 6900 |
| 2026-07-22 | -99.00 | $0.76 | 3000 |
| 2026-07-21 | -99.00 | $0.76 | 3000 |
| 2026-07-20 | -96.80 | $0.76 | 3000 |
| 2026-07-17 | -89.18 | $0.77 | 4400 |
| 2026-07-16 | -31.00 | $0.83 | 9900 |
| 2026-07-15 | -39.00 | $0.82 | 23900 |
| 2026-07-14 | 0.00 | $0.86 | 6200 |
| 2026-07-13 | -87.10 | $0.77 | 1605 |
| 2026-07-10 | -52.18 | $0.79 | 22000 |
| 2026-07-09 | -77.16 | $0.77 | 1000 |
| 2026-07-08 | -76.22 | $0.77 | 1000 |
| 2026-07-07 | -76.56 | $0.77 | 102 |
| 2026-07-06 | -49.35 | $0.79 | 7231 |
| 2026-07-02 | -35.97 | $0.80 | 20800 |
| 2026-07-01 | -74.05 | $0.77 | 3700 |
| 2026-06-30 | -45.82 | $0.79 | 5700 |
| 2026-06-29 | -71.71 | $0.77 | 12211 |
| 2026-06-26 | -53.33 | $0.79 | 5631 |
| 2026-06-25 | -13.81 | $0.82 | 5631 |
| 2026-06-24 | -2.17 | $0.83 | 7600 |
| 2026-06-23 | -48.53 | $0.79 | 5631 |
| 2026-06-22 | -72.78 | $0.77 | 5800 |
| 2026-06-18 | -14.23 | $0.83 | 5631 |
| 2026-06-17 | -62.47 | $0.78 | 5631 |
| 2026-06-16 | -66.95 | $0.78 | 5631 |
| 2026-06-15 | -74.87 | $0.77 | 5631 |
| 2026-06-12 | -34.91 | $0.81 | 8200 |
| 2026-06-11 | -43.61 | $0.80 | 5631 |
| 2026-06-10 | -20.62 | $0.82 | 17000 |
| 2026-06-09 | -70.57 | $0.77 | 10600 |
| 2026-06-08 | -27.22 | $0.81 | 5300 |
| 2026-06-05 | -88.81 | $0.76 | 5631 |
| 2026-06-04 | -87.98 | $0.76 | 8609 |
| 2026-06-03 | -96.33 | $0.76 | 5631 |
| 2026-06-02 | -67.47 | $0.79 | 5631 |
| 2026-06-01 | -63.48 | $0.80 | 7000 |
| 2026-05-29 | -31.89 | $0.84 | 24900 |
| 2026-05-28 | -37.15 | $0.83 | 1700 |
| 2026-05-27 | -89.02 | $0.78 | 4000 |
| 2026-05-26 | -89.62 | $0.78 | 1920 |
| 2026-05-22 | -30.50 | $0.84 | 3800 |
| 2026-05-21 | -31.07 | $0.84 | 2400 |
| 2026-05-20 | -75.07 | $0.79 | 26140 |
| 2026-05-19 | -100.00 | $0.77 | 36005 |
| 2026-05-18 | -58.17 | $0.82 | 15000 |
| 2026-05-15 | -72.79 | $0.80 | 3840 |
| 2026-05-14 | -64.70 | $0.81 | 4709 |
| 2026-05-13 | -98.14 | $0.78 | 1429 |
| 2026-05-12 | -100.00 | $0.78 | 17400 |
| 2026-05-11 | -93.35 | $0.79 | 7645 |
| 2026-05-08 | -61.84 | $0.82 | 13000 |
| 2026-05-07 | -44.44 | $0.83 | 8400 |
| 2026-05-06 | -29.28 | $0.85 | 1429 |
| 2026-05-05 | -58.57 | $0.82 | 2544 |
| 2026-05-04 | -22.90 | $0.84 | 900 |
| 2026-05-01 | -37.61 | $0.82 | 5300 |
| 2026-04-30 | -11.36 | $0.86 | 18900 |
| 2026-04-29 | -36.00 | $0.82 | 1429 |
| 2026-04-28 | -56.91 | $0.79 | 2900 |
| 2026-04-27 | -21.63 | $0.84 | 8500 |
| 2026-04-24 | -55.24 | $0.80 | 1429 |
| 2026-04-23 | -65.91 | $0.78 | 18747 |
| 2026-04-22 | -42.13 | $0.81 | 5308 |
| 2026-04-21 | -32.51 | $0.83 | 17547 |
| 2026-04-20 | -36.52 | $0.82 | 8828 |
| 2026-04-17 | -16.14 | $0.86 | 12900 |
| 2026-04-16 | -6.41 | $0.88 | 2634 |
| 2026-04-15 | -29.94 | $0.84 | 2400 |
| 2026-04-14 | -25.24 | $0.85 | 2602 |
| 2026-04-13 | -51.57 | $0.81 | 10800 |
| 2026-04-10 | -57.08 | $0.80 | 7017 |
| 2026-04-09 | -46.09 | $0.81 | 10412 |
| 2026-04-08 | -57.01 | $0.80 | 7221 |
| 2026-04-07 | -71.17 | $0.78 | 1508 |
| 2026-04-06 | -53.74 | $0.82 | 28200 |
| 2026-04-02 | -72.07 | $0.80 | 8500 |
| 2026-04-01 | -32.30 | $0.85 | 15215 |
| 2026-03-31 | -50.85 | $0.82 | 8016 |
| 2026-03-30 | -71.56 | $0.80 | 3900 |
| 2026-03-27 | -58.17 | $0.82 | 3810 |
| 2026-03-26 | -56.23 | $0.86 | 3638 |
| 2026-03-25 | -74.20 | $0.82 | 8500 |
| 2026-03-24 | -90.63 | $0.79 | 8301 |
| 2026-03-23 | -81.33 | $0.81 | 21900 |
| 2026-03-20 | -57.18 | $0.89 | 11700 |
| 2026-03-19 | -87.72 | $0.80 | 29448 |
| 2026-03-18 | -80.83 | $0.82 | 8032 |
| 2026-03-17 | -72.51 | $0.85 | 8032 |
| 2026-03-16 | -82.88 | $0.82 | 10000 |
| 2026-03-13 | -93.59 | $0.78 | 3803 |
| 2026-03-12 | -93.46 | $0.79 | 6332 |
| 2026-03-11 | -100.00 | $0.80 | 48400 |
| 2026-03-10 | -88.07 | $0.84 | 12902 |
| 2026-03-09 | -99.87 | $0.80 | 3000 |
| 2026-03-06 | -100.00 | $0.82 | 3000 |
| 2026-03-05 | -90.40 | $0.87 | 4312 |
| 2026-03-04 | -99.16 | $0.84 | 18341 |
| 2026-03-03 | -85.90 | $0.89 | 7700 |
| 2026-03-02 | -95.91 | $0.87 | 38600 |
| 2026-02-27 | -86.56 | $0.94 | 14106 |
| 2026-02-26 | -79.57 | $0.96 | 19500 |
| 2026-02-25 | -75.68 | $0.97 | 8210 |
| 2026-02-24 | -81.17 | $0.96 | 4100 |
| 2026-02-23 | -76.36 | $0.97 | 24512 |
| 2026-02-20 | -59.90 | $1.03 | 1200 |
| 2026-02-19 | -70.70 | $0.99 | 7339 |
| 2026-02-18 | -51.43 | $1.06 | 1800 |
| 2026-02-17 | -97.71 | $0.90 | 3200 |
| 2026-02-13 | -72.86 | $0.99 | 6944 |
| 2026-02-12 | -34.29 | $1.12 | 7200 |
| 2026-02-11 | -62.86 | $1.02 | 7700 |
| 2026-02-10 | -48.57 | $1.07 | 2612 |
| 2026-02-09 | -54.29 | $1.05 | 18000 |
| 2026-02-06 | -25.71 | $1.15 | 4449 |
| 2026-02-05 | -90.32 | $0.92 | 5000 |
| 2026-02-04 | -90.32 | $0.92 | 5000 |
| 2026-02-03 | 0.00 | $1.12 | 31100 |
| 2026-02-02 | -60.73 | $0.98 | 2537 |
| 2026-01-30 | -44.20 | $1.00 | 8500 |
| 2026-01-29 | -71.89 | $0.96 | 10722 |
| 2026-01-28 | -73.48 | $0.96 | 26549 |
| 2026-01-27 | -50.24 | $0.99 | 5000 |
| 2026-01-26 | -19.61 | $1.03 | 22800 |
| 2026-01-23 | -30.85 | $0.99 | 2000 |
| 2026-01-22 | -30.41 | $0.99 | 3521 |
| 2026-01-21 | -61.54 | $0.95 | 8000 |
| 2026-01-20 | -16.26 | $1.01 | 4000 |
| 2026-01-16 | -37.21 | $0.96 | 5300 |
| 2026-01-15 | -8.26 | $0.98 | 4000 |
| 2026-01-14 | -23.26 | $0.97 | 4000 |
| 2026-01-13 | -18.03 | $0.97 | 4000 |
| 2026-01-12 | -42.27 | $0.95 | 6200 |
| 2026-01-09 | -42.99 | $0.95 | 15503 |
| 2026-01-08 | -35.56 | $0.95 | 4000 |
| 2026-01-07 | -32.63 | $0.95 | 12200 |
| 2026-01-06 | -58.66 | $0.93 | 4600 |
| 2026-01-05 | -52.73 | $0.93 | 3477 |
| 2026-01-02 | -26.99 | $0.96 | 6213 |
| 2025-12-31 | -16.21 | $0.97 | 3477 |
| 2025-12-30 | -33.71 | $0.95 | 3477 |
| 2025-12-29 | -34.01 | $0.95 | 4000 |
| 2025-12-26 | -66.50 | $0.91 | 6813 |
| 2025-12-24 | -45.40 | $0.93 | — |
| 2025-12-23 | -45.40 | $0.93 | 1784 |
| 2025-12-22 | -41.22 | $0.93 | 2544 |
| 2025-12-19 | -5.73 | $0.97 | 2238 |
| 2025-12-18 | -22.42 | $0.94 | 76100 |
| 2025-12-17 | -38.87 | $0.92 | 1784 |
| 2025-12-16 | -11.36 | $0.95 | 1784 |
| 2025-12-15 | -45.31 | $0.92 | 5300 |
| 2025-12-12 | -30.25 | $0.93 | 2500 |
| 2025-12-11 | -38.32 | $0.93 | 1784 |
| 2025-12-10 | -87.37 | $0.88 | 1784 |
| 2025-12-09 | -85.17 | $0.88 | 12800 |
| 2025-12-08 | -69.60 | $0.90 | 2200 |
| 2025-12-05 | -68.56 | $0.90 | 9000 |
| 2025-12-04 | -47.83 | $0.92 | 5900 |
| 2025-12-03 | -54.40 | $0.92 | 1200 |
| 2025-12-02 | -63.85 | $0.91 | 4800 |
| 2025-12-01 | -100.00 | $0.87 | 3100 |
| 2025-11-28 | -36.54 | $0.94 | 1124 |
| 2025-11-26 | -21.26 | $0.95 | 3312 |
| 2025-11-25 | -48.27 | $0.93 | 1000 |
| 2025-11-24 | -35.85 | $0.94 | 2100 |
| 2025-11-21 | -58.16 | $0.92 | 1000 |
| 2025-11-20 | -56.87 | $0.92 | 6213 |
| 2025-11-19 | -46.09 | $0.93 | 7900 |
| 2025-11-18 | -67.56 | $0.91 | 6500 |
| 2025-11-17 | -96.36 | $0.88 | 1300 |
| 2025-11-14 | -60.78 | $0.91 | 2086 |
| 2025-11-13 | -82.70 | $0.89 | 4300 |
| 2025-11-12 | -69.49 | $0.90 | 3148 |
| 2025-11-11 | -40.41 | $0.93 | 3500 |
| 2025-11-10 | -63.10 | $0.91 | 1257 |
| 2025-11-07 | -55.18 | $0.92 | 1257 |
| 2025-11-06 | -34.92 | $0.94 | 1500 |
| 2025-11-05 | -51.67 | $0.92 | 1216 |
| 2025-11-04 | -87.04 | $0.88 | 1747 |
| 2025-11-03 | -42.57 | $0.93 | 2982 |
| 2025-10-31 | -69.43 | $0.90 | 2982 |
| 2025-10-30 | -75.39 | $0.90 | 2982 |
| 2025-10-29 | 0.00 | $0.98 | 3600 |
| 2025-10-28 | 0.00 | $0.97 | 1031 |
| 2025-10-27 | -36.75 | $0.92 | 3200 |
| 2025-10-24 | -75.52 | $0.89 | 215 |
| 2025-10-23 | -34.63 | $0.92 | 9919 |
| 2025-10-22 | -63.13 | $0.90 | 1100 |
| 2025-10-21 | -92.65 | $0.87 | 300 |
| 2025-10-20 | -98.10 | $0.87 | 230 |
| 2025-10-17 | -23.90 | $0.93 | 2000 |
| 2025-10-16 | -5.30 | $0.95 | 1200 |
| 2025-10-15 | -30.07 | $0.93 | 10500 |
| 2025-10-14 | -50.80 | $0.91 | 1000 |
| 2025-10-13 | -51.38 | $0.91 | 8419 |
| 2025-10-10 | -42.19 | $0.91 | 1100 |
| 2025-10-09 | -80.22 | $0.88 | — |
| 2025-10-08 | -76.63 | $0.88 | 11737 |
| 2025-10-07 | -62.35 | $0.90 | 30200 |
| 2025-10-06 | -11.40 | $0.94 | 301 |
| 2025-10-03 | -62.91 | $0.90 | 200 |
| 2025-10-02 | -46.15 | $0.91 | 1000 |
| 2025-10-01 | -16.65 | $0.94 | 500 |
| 2025-09-30 | -55.33 | $0.90 | 305 |
| 2025-09-29 | -54.41 | $0.90 | 10200 |
| 2025-09-26 | -55.42 | $0.90 | 1600 |
| 2025-09-25 | -39.89 | $0.92 | 4833 |
| 2025-09-24 | -17.99 | $0.94 | 1909 |
| 2025-09-23 | -45.55 | $0.91 | 2500 |
| 2025-09-22 | -44.71 | $0.91 | 1835 |
| 2025-09-19 | -55.65 | $0.90 | 3900 |
| 2025-09-18 | -24.88 | $0.92 | 2100 |
| 2025-09-17 | -77.07 | $0.88 | 2800 |
| 2025-09-16 | -48.54 | $0.90 | 3018 |
| 2025-09-15 | -100.00 | $0.86 | 65625 |
| 2025-09-12 | -100.00 | $0.88 | — |
| 2025-09-11 | -100.00 | $0.88 | — |
| 2025-09-10 | -100.00 | $0.88 | 4800 |
| 2025-09-09 | -92.48 | $0.89 | 3900 |
| 2025-09-08 | -36.71 | $0.92 | — |
| 2025-09-05 | -32.36 | $0.92 | 14024 |
| 2025-09-04 | -8.95 | $0.92 | 1408 |
| 2025-09-03 | -17.86 | $0.91 | — |
| 2025-09-02 | -15.26 | $0.91 | 3438 |
| 2025-08-29 | 0.00 | $0.92 | 2700 |
| 2025-08-28 | 0.00 | $0.92 | — |
| 2025-08-27 | 0.00 | $0.92 | — |
| 2025-08-26 | 0.00 | $0.92 | — |
| 2025-08-25 | 0.00 | $0.92 | 1100 |
| 2025-08-22 | -28.57 | $0.90 | 21400 |
| 2025-08-21 | -17.86 | $0.91 | 4500 |
| 2025-08-20 | 0.00 | $0.92 | — |
| 2025-08-19 | 0.00 | $0.92 | 100 |
| 2025-08-18 | -1.00 | $0.92 | 10200 |
| 2025-08-15 | -31.43 | $0.90 | 16200 |
| 2025-08-14 | 0.00 | $0.92 | 1247 |
| 2025-08-13 | -42.86 | $0.89 | — |
| 2025-08-12 | -37.07 | $0.89 | 1247 |
| 2025-08-11 | -57.14 | $0.88 | — |
| 2025-08-08 | -57.14 | $0.88 | 11000 |
| 2025-08-07 | -46.71 | $0.89 | 14200 |
| 2025-08-06 | -100.00 | $0.85 | — |
| 2025-08-05 | -89.59 | $0.85 | 3725 |
| 2025-08-04 | -43.51 | $0.87 | 132 |
| 2025-08-01 | 0.00 | $0.92 | 5200 |
| 2025-07-31 | -34.39 | $0.87 | — |
| 2025-07-30 | -34.39 | $0.87 | — |
| 2025-07-29 | -34.39 | $0.87 | — |
| 2025-07-28 | -33.36 | $0.87 | 200 |
| 2025-07-25 | -25.05 | $0.88 | — |
| 2025-07-24 | -25.05 | $0.88 | — |
| 2025-07-23 | -25.33 | $0.88 | 2000 |
| 2025-07-22 | -25.07 | $0.87 | — |
| 2025-07-21 | -26.91 | $0.87 | 409 |
| 2025-07-18 | -1.26 | $0.89 | 9700 |
| 2025-07-17 | -5.66 | $0.88 | — |
| 2025-07-16 | -4.28 | $0.88 | 2600 |
| 2025-07-15 | -8.73 | $0.88 | 1100 |
| 2025-07-14 | -7.43 | $0.88 | 2500 |
| 2025-07-11 | -5.66 | $0.88 | — |
| 2025-07-10 | -6.53 | $0.88 | 400 |
| 2025-07-09 | 0.00 | $0.89 | 3300 |
| 2025-07-08 | -20.12 | $0.84 | 5300 |
| 2025-07-07 | -34.61 | $0.83 | 300 |
| 2025-07-03 | -0.50 | $0.86 | 3200 |
| 2025-07-02 | -17.51 | $0.83 | 1000 |
| 2025-07-01 | -17.51 | $0.83 | 301 |
| 2025-06-30 | -49.24 | $0.80 | 1036 |
| 2025-06-27 | -17.13 | $0.83 | 4026 |
| 2025-06-26 | -34.97 | $0.81 | 9700 |
| 2025-06-25 | -38.16 | $0.80 | 11522 |
| 2025-06-24 | -23.79 | $0.82 | 5842 |
| 2025-06-23 | -63.64 | $0.78 | 3000 |
| 2025-06-20 | -82.30 | $0.77 | 4200 |
| 2025-06-18 | -28.27 | $0.81 | 108414 |
| 2025-06-17 | -34.33 | $0.80 | 27000 |
| 2025-06-16 | -25.06 | $0.79 | 69526 |
| 2025-06-13 | -27.00 | $0.78 | 2720 |
| 2025-06-12 | -4.41 | $0.80 | 29426 |
| 2025-06-11 | -15.85 | $0.79 | — |
| 2025-06-10 | -17.40 | $0.79 | 1400 |
| 2025-06-09 | -25.88 | $0.78 | — |
| 2025-06-06 | -26.88 | $0.78 | 2531 |
| 2025-06-05 | -16.80 | $0.79 | 3222 |
| 2025-06-04 | -41.73 | $0.76 | 2219 |
| 2025-06-03 | -15.85 | $0.79 | — |
| 2025-06-02 | -13.19 | $0.79 | 1800 |
| 2025-05-30 | 0.00 | $0.81 | 1100 |
| 2025-05-29 | -42.86 | $0.75 | 5800 |
| 2025-05-28 | -44.95 | $0.75 | 1200 |
| 2025-05-27 | -0.66 | $0.79 | 5700 |
| 2025-05-23 | -33.18 | $0.76 | 1309 |
| 2025-05-22 | -38.08 | $0.75 | 3106 |
| 2025-05-21 | -63.81 | $0.72 | 1444 |
| 2025-05-20 | -3.86 | $0.79 | 12501 |
| 2025-05-19 | -63.90 | $0.72 | 3039 |
| 2025-05-16 | -59.57 | $0.73 | 6904 |
| 2025-05-15 | -42.88 | $0.75 | 14200 |
| 2025-05-14 | -38.41 | $0.75 | 2131 |
| 2025-05-13 | -30.77 | $0.75 | — |
| 2025-05-12 | -30.77 | $0.75 | — |
| 2025-05-09 | -29.76 | $0.75 | — |
| 2025-05-08 | -28.27 | $0.75 | 1148 |
| 2025-05-07 | 0.00 | $0.79 | 3600 |
| 2025-05-06 | 0.00 | $0.79 | 3210 |
| 2025-05-05 | -28.99 | $0.70 | — |
| 2025-05-02 | -28.99 | $0.70 | — |
| 2025-05-01 | -28.99 | $0.70 | — |
| 2025-04-30 | -26.35 | $0.70 | 10000 |
| 2025-04-29 | -28.13 | $0.71 | 5549 |
| 2025-04-28 | -21.90 | $0.72 | 7600 |
| 2025-04-25 | -40.33 | $0.69 | — |
| 2025-04-24 | -42.04 | $0.69 | 1848 |
| 2025-04-23 | -28.13 | $0.71 | — |
| 2025-04-22 | -28.13 | $0.71 | — |
| 2025-04-21 | -28.13 | $0.71 | — |
| 2025-04-17 | -27.49 | $0.71 | 1300 |
| 2025-04-16 | -23.64 | $0.72 | 6102 |
| 2025-04-15 | -58.63 | $0.66 | — |
| 2025-04-14 | -58.63 | $0.66 | — |
| 2025-04-11 | -61.32 | $0.66 | 18300 |
| 2025-04-10 | -55.89 | $0.66 | 92900 |
| 2025-04-09 | -100.00 | $0.59 | 7540 |
| 2025-04-08 | -100.00 | $0.61 | 29731 |
| 2025-04-07 | -95.79 | $0.66 | 15135 |
| 2025-04-04 | -27.16 | $0.73 | — |
| 2025-04-03 | -23.62 | $0.73 | 9529 |
| 2025-04-02 | -58.38 | $0.70 | — |
| 2025-04-01 | -57.76 | $0.70 | 5722 |
| 2025-03-31 | -71.43 | $0.68 | — |
| 2025-03-28 | -81.82 | $0.68 | — |
| 2025-03-27 | -81.82 | $0.68 | — |
| 2025-03-26 | -82.64 | $0.68 | 210728 |
| 2025-03-25 | -72.73 | $0.69 | — |
| 2025-03-24 | -72.73 | $0.69 | — |
| 2025-03-21 | -72.73 | $0.69 | 4810 |
| 2025-03-20 | -54.55 | $0.71 | — |
| 2025-03-19 | -54.55 | $0.71 | — |
| 2025-03-18 | -54.55 | $0.71 | — |
| 2025-03-17 | -52.18 | $0.71 | 1600 |
| 2025-03-14 | -60.95 | $0.70 | 19228 |
| 2025-03-13 | -100.00 | $0.66 | — |
| 2025-03-12 | -100.00 | $0.66 | — |
| 2025-03-11 | -100.00 | $0.66 | 22100 |
| 2025-03-10 | -100.00 | $0.67 | 23600 |
| 2025-03-07 | -85.55 | $0.69 | 53700 |
| 2025-03-06 | -53.19 | $0.73 | — |
| 2025-03-05 | -57.09 | $0.73 | 3038 |
| 2025-03-04 | -100.00 | $0.68 | 6727 |
| 2025-03-03 | -28.82 | $0.77 | — |
| 2025-02-28 | -28.82 | $0.77 | — |
| 2025-02-27 | -28.82 | $0.77 | — |
| 2025-02-26 | -28.82 | $0.77 | — |
| 2025-02-25 | -28.82 | $0.77 | — |
| 2025-02-24 | -28.82 | $0.77 | — |
| 2025-02-21 | -28.82 | $0.77 | — |
| 2025-02-20 | -28.82 | $0.77 | — |
| 2025-02-19 | -28.82 | $0.77 | — |
| 2025-02-18 | -28.82 | $0.77 | — |
| 2025-02-14 | -28.82 | $0.77 | — |
| 2025-02-13 | -28.82 | $0.77 | — |
| 2025-02-12 | -29.73 | $0.77 | 1700 |
| 2025-02-11 | -6.85 | $0.79 | — |
| 2025-02-10 | -11.34 | $0.79 | 2000 |
| 2025-02-07 | -33.69 | $0.77 | — |
| 2025-02-06 | -58.09 | $0.77 | 42100 |
| 2025-02-05 | -100.00 | $0.72 | 6400 |
| 2025-02-04 | -87.63 | $0.75 | — |
| 2025-02-03 | -87.63 | $0.75 | — |
| 2025-01-31 | -87.63 | $0.75 | — |
| 2025-01-30 | -87.63 | $0.75 | — |
| 2025-01-29 | -87.63 | $0.75 | — |
| 2025-01-28 | -87.63 | $0.75 | — |
| 2025-01-27 | -87.63 | $0.75 | — |
| 2025-01-24 | -84.95 | $0.75 | 5228 |
| 2025-01-23 | -80.00 | $0.76 | — |
| 2025-01-22 | -80.00 | $0.76 | 14831 |
| 2025-01-21 | -100.00 | $0.74 | — |
| 2025-01-17 | -100.00 | $0.74 | 300 |
| 2025-01-16 | -100.00 | $0.74 | 3641 |
| 2025-01-15 | -100.00 | $0.74 | 22200 |
| 2025-01-14 | -100.00 | $0.75 | 19017 |
| 2025-01-13 | -87.39 | $0.76 | 607 |
| 2025-01-10 | -95.87 | $0.75 | 4400 |
| 2025-01-08 | -0.11 | $0.84 | 8100 |
| 2025-01-07 | 0.00 | $0.84 | 8700 |
| 2025-01-06 | -65.45 | $0.77 | — |
| 2025-01-03 | -62.89 | $0.77 | 5100 |
| 2025-01-02 | -64.52 | $0.77 | — |
| 2024-12-31 | -64.52 | $0.77 | — |
| 2024-12-30 | -64.52 | $0.77 | — |
| 2024-12-27 | -64.52 | $0.77 | — |
| 2024-12-26 | -64.52 | $0.77 | — |
| 2024-12-24 | -64.52 | $0.77 | — |
| 2024-12-23 | -64.52 | $0.77 | 242100 |
| 2024-12-20 | -100.00 | $0.76 | 39600 |
| 2024-12-19 | 0.00 | $0.81 | — |
| 2024-12-18 | 0.00 | $0.81 | 28024 |
| 2024-12-17 | -23.55 | $0.79 | — |
| 2024-12-16 | -23.55 | $0.79 | — |
| 2024-12-13 | -24.85 | $0.79 | 146200 |
| 2024-12-12 | -42.75 | $0.78 | — |
| 2024-12-11 | -47.48 | $0.78 | 33400 |
| 2024-12-10 | -1.55 | $0.80 | 2320 |
| 2024-12-09 | -30.71 | $0.79 | 3900 |
| 2024-12-06 | -40.95 | $0.78 | — |
| 2024-12-05 | -40.95 | $0.78 | — |
| 2024-12-04 | -47.35 | $0.78 | 10000 |
| 2024-12-03 | -22.67 | $0.79 | — |
| 2024-12-02 | -14.99 | $0.79 | 105400 |
| 2024-11-29 | -45.50 | $0.79 | 2000 |
| 2024-11-27 | -72.90 | $0.77 | — |
| 2024-11-26 | -72.91 | $0.77 | 15800 |
| 2024-11-25 | -45.40 | $0.80 | 2017 |
| 2024-11-22 | -79.83 | $0.77 | 9400 |
| 2024-11-21 | -67.93 | $0.78 | 5500 |
| 2024-11-20 | -94.80 | $0.75 | 8740 |
| 2024-11-19 | -43.34 | $0.80 | — |
| 2024-11-18 | -60.79 | $0.80 | 8748 |
| 2024-11-15 | -75.58 | $0.78 | 13600 |
| 2024-11-14 | -98.12 | $0.75 | — |
| 2024-11-13 | -98.14 | $0.75 | — |
| 2024-11-12 | -100.00 | $0.75 | 69703 |
| 2024-11-11 | -97.15 | $0.78 | — |
| 2024-11-08 | -97.15 | $0.78 | — |
| 2024-11-07 | -93.83 | $0.78 | 10600 |
| 2024-11-06 | -97.15 | $0.78 | — |
| 2024-11-05 | -97.15 | $0.78 | — |
| 2024-11-04 | -100.00 | $0.78 | 6400 |
| 2024-11-01 | -96.01 | $0.83 | — |
| 2024-10-31 | -100.00 | $0.83 | 7600 |
| 2024-10-30 | -86.51 | $0.84 | — |
| 2024-10-29 | -86.51 | $0.84 | — |
| 2024-10-28 | -86.51 | $0.84 | — |
| 2024-10-25 | -86.51 | $0.84 | — |
| 2024-10-24 | -86.51 | $0.84 | — |
| 2024-10-23 | -88.24 | $0.84 | 1040 |
| 2024-10-22 | -37.17 | $0.87 | — |
| 2024-10-21 | -37.17 | $0.87 | — |
| 2024-10-18 | -37.17 | $0.87 | — |
| 2024-10-17 | -35.12 | $0.87 | 16300 |
| 2024-10-16 | -100.00 | $0.84 | 9004 |
| 2024-10-15 | -18.21 | $0.88 | — |
| 2024-10-14 | -18.21 | $0.88 | — |
| 2024-10-11 | -18.21 | $0.88 | — |
| 2024-10-10 | -18.21 | $0.88 | — |
| 2024-10-09 | -18.21 | $0.88 | 58900 |
| 2024-10-08 | -18.21 | $0.88 | 52000 |
| 2024-10-07 | -18.21 | $0.88 | 57200 |
| 2024-10-04 | -18.21 | $0.88 | 8000 |
| 2024-10-03 | -13.72 | $0.88 | 114800 |
| 2024-10-02 | -13.72 | $0.88 | — |
| 2024-10-01 | -13.72 | $0.88 | 43100 |
| 2024-09-30 | -13.72 | $0.88 | — |
| 2024-09-27 | -13.72 | $0.88 | — |
| 2024-09-26 | -13.20 | $0.88 | 16920 |
| 2024-09-25 | -55.31 | $0.84 | 18800 |
| 2024-09-24 | -55.31 | $0.84 | 4116 |
| 2024-09-23 | -6.25 | $0.86 | — |
| 2024-09-20 | -6.25 | $0.86 | — |
| 2024-09-19 | -6.25 | $0.86 | — |
| 2024-09-18 | -6.25 | $0.86 | — |
| 2024-09-17 | -6.25 | $0.86 | — |
| 2024-09-16 | -6.25 | $0.86 | — |
| 2024-09-13 | -6.25 | $0.86 | — |
| 2024-09-12 | -6.04 | $0.86 | — |
| 2024-09-11 | -6.04 | $0.86 | 77400 |
| 2024-09-10 | -2.44 | $0.86 | — |
| 2024-09-09 | 0.00 | $0.86 | 67200 |
| 2024-09-06 | -2.97 | $0.83 | — |
| 2024-09-05 | -2.97 | $0.83 | — |
| 2024-09-04 | -2.97 | $0.83 | — |
| 2024-09-03 | -2.97 | $0.83 | — |
| 2024-08-30 | -2.97 | $0.83 | — |
| 2024-08-29 | -2.97 | $0.83 | — |
| 2024-08-28 | -2.97 | $0.83 | — |
| 2024-08-27 | -2.97 | $0.83 | — |
| 2024-08-26 | -2.97 | $0.83 | — |
| 2024-08-23 | -2.97 | $0.83 | — |
| 2024-08-22 | -2.42 | $0.83 | — |
| 2024-08-21 | -2.42 | $0.83 | — |
| 2024-08-20 | -2.39 | $0.83 | — |
| 2024-08-19 | -2.38 | $0.83 | — |
| 2024-08-16 | -2.37 | $0.83 | 134600 |
| 2024-08-15 | -3.43 | $0.83 | 6400 |
| 2024-08-14 | 0.00 | $0.83 | 35205 |
| 2024-08-13 | -1.35 | $0.78 | — |
| 2024-08-12 | -1.35 | $0.78 | 25000 |
| 2024-08-09 | -59.38 | $0.75 | 4900 |
| 2024-08-08 | -1.35 | $0.78 | — |
| 2024-08-07 | -1.35 | $0.78 | 10000 |
| 2024-08-06 | -1.35 | $0.78 | 38800 |
| 2024-08-05 | -20.70 | $0.77 | 41600 |
| 2024-08-02 | -20.70 | $0.77 | — |
| 2024-08-01 | -20.70 | $0.77 | 14000 |
| 2024-07-31 | -20.30 | $0.77 | — |
| 2024-07-30 | -23.53 | $0.77 | 4800 |
| 2024-07-29 | 0.00 | $0.78 | 19800 |
| 2024-07-26 | -89.76 | $0.73 | 3740 |
| 2024-07-25 | 0.00 | $0.77 | 4200 |
| 2024-07-24 | -92.53 | $0.73 | 39900 |
| 2024-07-23 | -94.17 | $0.73 | 20400 |
| 2024-07-22 | -94.87 | $0.73 | 12924 |
| 2024-07-19 | 0.00 | $0.77 | 17824 |
| 2024-07-18 | 0.00 | $0.76 | — |
| 2024-07-17 | -15.06 | $0.76 | 7748 |
| 2024-07-16 | 0.00 | $0.76 | — |
| 2024-07-15 | 0.00 | $0.76 | — |
| 2024-07-12 | 0.00 | $0.76 | 1000 |
| 2024-07-11 | -86.21 | $0.73 | — |
| 2024-07-10 | -86.21 | $0.73 | — |
| 2024-07-09 | -86.21 | $0.73 | — |
| 2024-07-08 | -86.21 | $0.73 | — |
| 2024-07-05 | -86.21 | $0.73 | 60800 |
| 2024-07-03 | -94.83 | $0.73 | 10800 |
| 2024-07-02 | -86.21 | $0.73 | — |
| 2024-07-01 | -87.74 | $0.73 | — |
| 2024-06-28 | -100.00 | $0.73 | 7926 |
| 2024-06-27 | -88.71 | $0.75 | 900 |
| 2024-06-26 | -100.00 | $0.74 | — |
| 2024-06-25 | -100.00 | $0.74 | — |
| 2024-06-24 | -100.00 | $0.74 | 4200 |
| 2024-06-21 | -100.00 | $0.75 | — |
| 2024-06-20 | -100.00 | $0.75 | — |
| 2024-06-18 | -100.00 | $0.75 | — |
| 2024-06-17 | -100.00 | $0.75 | — |
| 2024-06-14 | -100.00 | $0.75 | 3400 |
| 2024-06-13 | -100.00 | $0.75 | — |
| 2024-06-12 | -100.00 | $0.75 | — |
| 2024-06-11 | -100.00 | $0.75 | 13200 |
| 2024-06-10 | -100.00 | $0.75 | — |
| 2024-06-07 | -100.00 | $0.75 | 44900 |
| 2024-06-06 | -100.00 | $0.75 | 50000 |
| 2024-06-05 | -100.00 | $0.75 | 16820 |
| 2024-06-04 | -100.00 | $0.75 | 38400 |
| 2024-06-03 | -95.93 | $0.75 | 85000 |
| 2024-05-31 | -11.17 | $0.81 | 60300 |
| 2024-05-30 | -4.79 | $0.81 | — |
| 2024-05-29 | -4.11 | $0.81 | 92600 |
| 2024-05-28 | -4.11 | $0.81 | — |
| 2024-05-24 | -4.11 | $0.81 | — |
| 2024-05-23 | -3.23 | $0.81 | — |
| 2024-05-22 | -3.23 | $0.81 | — |
| 2024-05-21 | -3.23 | $0.81 | — |
| 2024-05-20 | -3.23 | $0.81 | — |
| 2024-05-17 | 0.00 | $0.81 | 900 |
| 2024-05-16 | -0.17 | $0.79 | 4700 |
| 2024-05-15 | 0.00 | $0.79 | 4700 |
| 2024-05-14 | 0.00 | $0.78 | 11935 |
| 2024-05-13 | -3.29 | $0.77 | — |
| 2024-05-10 | -3.29 | $0.77 | — |
| 2024-05-09 | -3.29 | $0.77 | — |
| 2024-05-08 | -3.29 | $0.77 | — |
| 2024-05-07 | -8.12 | $0.77 | 18100 |
| 2024-05-06 | -3.29 | $0.77 | — |
| 2024-05-03 | -3.29 | $0.77 | — |
| 2024-05-02 | 0.00 | $0.77 | 100 |
| 2024-05-01 | -60.00 | $0.74 | — |
| 2024-04-30 | -60.00 | $0.74 | — |
| 2024-04-29 | -60.00 | $0.74 | 22935 |
| 2024-04-26 | -100.00 | $0.72 | — |
| 2024-04-25 | -100.00 | $0.72 | — |
| 2024-04-24 | -100.00 | $0.72 | 20000 |
| 2024-04-23 | -100.00 | $0.72 | 31000 |
| 2024-04-22 | -100.00 | $0.72 | 53700 |
| 2024-04-19 | -76.47 | $0.74 | 902 |
| 2024-04-18 | -100.00 | $0.72 | 8500 |
| 2024-04-17 | -100.00 | $0.73 | — |
| 2024-04-16 | -100.00 | $0.73 | — |
| 2024-04-15 | -100.00 | $0.73 | — |
| 2024-04-12 | -100.00 | $0.73 | — |
| 2024-04-11 | -100.00 | $0.73 | — |
| 2024-04-10 | -100.00 | $0.73 | 39500 |
| 2024-04-09 | -86.84 | $0.76 | 15312 |
| 2024-04-08 | -47.37 | $0.77 | 442600 |
| 2024-04-05 | -55.92 | $0.77 | 5100 |
| 2024-04-04 | -73.68 | $0.76 | — |
| 2024-04-03 | -73.68 | $0.76 | — |
| 2024-04-02 | -86.58 | $0.76 | 31724 |
| 2024-04-01 | -86.84 | $0.76 | 10600 |
| 2024-03-28 | 0.00 | $0.79 | 3300 |
| 2024-03-22 | -100.00 | $0.75 | — |
| 2024-03-21 | -100.00 | $0.75 | 32100 |
| 2024-03-20 | -100.00 | $0.75 | — |
| 2024-03-19 | -100.00 | $0.75 | — |
| 2024-03-18 | -100.00 | $0.75 | — |
| 2024-03-15 | -100.00 | $0.75 | — |
| 2024-03-14 | -100.00 | $0.75 | — |
| 2024-03-13 | -100.00 | $0.75 | — |
| 2024-03-12 | -100.00 | $0.75 | 6600 |
| 2024-03-11 | -100.00 | $0.75 | — |
| 2024-03-08 | -100.00 | $0.75 | — |
| 2024-03-07 | -100.00 | $0.75 | 87100 |
| 2024-03-06 | -100.00 | $0.75 | 10002 |
| 2024-03-05 | -100.00 | $0.75 | — |
| 2024-03-04 | -100.00 | $0.75 | 116500 |
| 2024-03-01 | -100.00 | $0.75 | — |
| 2024-02-29 | -100.00 | $0.75 | — |
| 2024-02-28 | -100.00 | $0.75 | 10723 |
| 2024-02-27 | -100.00 | $0.75 | 2130 |
| 2024-02-26 | -48.57 | $0.81 | — |
| 2024-02-23 | -48.57 | $0.81 | 45000 |
| 2024-02-22 | -54.29 | $0.81 | 11200 |
| 2024-02-21 | -94.29 | $0.77 | — |
| 2024-02-20 | -100.00 | $0.77 | 19700 |
| 2024-02-16 | 0.00 | $0.85 | 5700 |
| 2024-02-15 | -20.00 | $0.81 | — |
| 2024-02-14 | -20.00 | $0.81 | 147000 |
| 2024-02-13 | -33.33 | $0.81 | — |
| 2024-02-12 | -33.33 | $0.81 | 4928 |
| 2024-02-09 | -66.67 | $0.79 | 23000 |
| 2024-02-08 | -66.67 | $0.79 | — |
| 2024-02-07 | -66.67 | $0.79 | 13000 |
| 2024-02-06 | -66.67 | $0.79 | — |
| 2024-02-05 | -66.67 | $0.79 | 48100 |
| 2024-02-02 | -66.67 | $0.79 | — |
| 2024-02-01 | -66.67 | $0.79 | — |
| 2024-01-31 | -62.50 | $0.79 | 8400 |
| 2024-01-30 | -100.00 | $0.77 | 400 |
| 2024-01-29 | -88.89 | $0.79 | 3200 |
| 2024-01-26 | -88.89 | $0.79 | 139800 |
| 2024-01-25 | -88.89 | $0.79 | — |
| 2024-01-24 | -100.00 | $0.79 | 14636 |
| 2024-01-23 | -50.00 | $0.82 | — |
| 2024-01-22 | -53.81 | $0.82 | 172800 |
| 2024-01-19 | -76.51 | $0.82 | — |
| 2024-01-18 | -76.51 | $0.82 | 29100 |
| 2024-01-17 | -66.67 | $0.83 | — |
| 2024-01-16 | -75.00 | $0.83 | 100 |
| 2024-01-12 | -66.67 | $0.83 | 11300 |
| 2024-01-11 | -40.00 | $0.83 | 38000 |
| 2024-01-10 | -40.00 | $0.83 | 1000 |
| 2024-01-09 | -40.00 | $0.83 | — |
| 2024-01-08 | -40.00 | $0.83 | — |
| 2024-01-05 | -40.00 | $0.83 | — |
| 2024-01-04 | -40.00 | $0.83 | — |
| 2024-01-03 | -40.00 | $0.83 | — |
| 2024-01-02 | -40.00 | $0.83 | — |
| 2023-12-29 | -40.00 | $0.83 | — |
| 2023-12-28 | -45.00 | $0.83 | 15703 |
| 2023-12-27 | -57.14 | $0.81 | 11000 |
| 2023-12-26 | -55.81 | $0.81 | 8800 |
| 2023-12-22 | -38.10 | $0.83 | — |
| 2023-12-21 | -36.52 | $0.83 | 3246 |
| 2023-12-20 | -37.81 | $0.83 | 86848 |
| 2023-12-19 | -33.24 | $0.84 | 377000 |
| 2023-12-18 | 0.00 | $0.87 | — |
| 2023-12-15 | 0.00 | $0.87 | 11300 |
| 2023-12-14 | 0.00 | $0.85 | 250001 |
| 2023-12-13 | -93.71 | $0.77 | — |
| 2023-12-12 | -65.07 | $0.77 | — |
| 2023-12-11 | -65.07 | $0.77 | — |
| 2023-12-08 | -64.80 | $0.77 | 180447 |
| 2023-12-07 | -64.41 | $0.77 | 100000 |
| 2023-12-06 | -65.07 | $0.77 | — |
| 2023-12-05 | -65.07 | $0.77 | — |
| 2023-12-04 | -65.07 | $0.77 | — |
| 2023-12-01 | -65.07 | $0.77 | — |
| 2023-11-30 | -65.07 | $0.77 | — |
| 2023-11-29 | -69.43 | $0.77 | 12420 |
| 2023-11-28 | -65.07 | $0.77 | 112900 |
| 2023-11-27 | -51.97 | $0.79 | 8000 |
| 2023-11-24 | -3.93 | $0.84 | — |
| 2023-11-22 | -3.93 | $0.84 | — |
| 2023-11-21 | -3.61 | $0.84 | — |
| 2023-11-20 | 0.00 | $0.84 | 1000 |
| 2023-11-17 | -20.00 | $0.80 | 10005 |
| 2023-11-16 | 0.00 | $0.82 | 14600 |
| 2023-11-15 | 0.00 | $0.82 | 13232 |
| 2023-11-14 | -80.00 | $0.73 | 130900 |
| 2023-11-13 | -74.50 | $0.73 | 507 |
| 2023-11-10 | -40.00 | $0.75 | 151200 |
| 2023-11-09 | -50.00 | $0.75 | 150500 |
| 2023-11-08 | -54.55 | $0.77 | 25500 |
| 2023-11-07 | -72.73 | $0.75 | — |
| 2023-11-06 | -72.73 | $0.75 | 217100 |
| 2023-11-03 | -72.73 | $0.75 | 200000 |
| 2023-11-02 | -72.73 | $0.75 | 91000 |
| 2023-11-01 | -72.73 | $0.75 | — |
| 2023-10-31 | -72.73 | $0.75 | — |
| 2023-10-30 | -72.73 | $0.75 | — |
| 2023-10-27 | -72.73 | $0.75 | — |
| 2023-10-26 | -72.73 | $0.75 | — |
| 2023-10-25 | -74.82 | $0.75 | 21000 |
| 2023-10-24 | -100.00 | $0.76 | — |
| 2023-10-23 | -100.00 | $0.76 | — |
| 2023-10-20 | -100.00 | $0.76 | 161500 |
| 2023-10-19 | -100.00 | $0.76 | 251000 |
| 2023-10-18 | -100.00 | $0.76 | 31200 |
| 2023-10-17 | -100.00 | $0.76 | — |
| 2023-10-16 | -100.00 | $0.76 | 18000 |
| 2023-10-13 | -100.00 | $0.76 | 18735 |
| 2023-10-12 | -75.00 | $0.83 | — |
| 2023-10-11 | -75.00 | $0.83 | 62500 |
| 2023-10-10 | -75.00 | $0.83 | — |
| 2023-10-09 | -75.00 | $0.83 | 9500 |
| 2023-10-06 | -75.00 | $0.83 | — |
| 2023-10-05 | -75.00 | $0.83 | — |
| 2023-10-04 | -75.00 | $0.83 | — |
| 2023-10-03 | -75.00 | $0.83 | — |
| 2023-10-02 | -75.00 | $0.83 | — |
| 2023-09-29 | -75.00 | $0.83 | — |
| 2023-09-28 | -75.00 | $0.83 | — |
| 2023-09-27 | -75.00 | $0.83 | — |
| 2023-09-26 | -75.00 | $0.83 | — |
| 2023-09-25 | -63.25 | $0.83 | 58008 |
| 2023-09-22 | -75.00 | $0.83 | — |
| 2023-09-21 | -75.00 | $0.83 | 4000 |
| 2023-09-20 | -69.77 | $0.83 | — |
| 2023-09-19 | -50.00 | $0.83 | — |
| 2023-09-18 | -50.00 | $0.83 | 8700 |
| 2023-09-15 | -39.76 | $0.84 | 11500 |
| 2023-09-14 | -6.25 | $0.83 | — |
| 2023-09-13 | -13.14 | $0.83 | — |
| 2023-09-12 | -13.14 | $0.83 | 1500 |
| 2023-09-11 | -13.14 | $0.83 | — |
| 2023-09-08 | -13.14 | $0.83 | — |
| 2023-09-07 | -13.14 | $0.83 | — |
| 2023-09-06 | -13.14 | $0.83 | — |
| 2023-09-05 | -40.00 | $0.83 | — |
| 2023-09-01 | -40.00 | $0.83 | — |
| 2023-08-31 | -40.00 | $0.83 | — |
| 2023-08-30 | -40.00 | $0.83 | — |
| 2023-08-29 | -36.00 | $0.83 | 116800 |
| 2023-08-28 | -60.00 | $0.82 | — |
| 2023-08-25 | -76.24 | $0.82 | 16000 |
| 2023-08-24 | -76.36 | $0.82 | — |
| 2023-08-23 | -79.91 | $0.82 | 11600 |
| 2023-08-22 | -100.00 | $0.80 | 19400 |
| 2023-08-21 | -74.18 | $0.83 | — |
| 2023-08-18 | -74.18 | $0.83 | — |
| 2023-08-17 | -74.13 | $0.83 | 7300 |
| 2023-08-16 | -68.02 | $0.83 | 2620 |
| 2023-08-15 | -87.77 | $0.82 | — |
| 2023-08-14 | -87.77 | $0.82 | — |
| 2023-08-11 | -87.77 | $0.82 | 20100 |
| 2023-08-10 | -84.24 | $0.82 | 108649 |
| 2023-08-09 | -98.93 | $0.82 | — |
| 2023-08-08 | -98.93 | $0.82 | 8830 |
| 2023-08-07 | -52.99 | $0.85 | — |
| 2023-08-04 | -52.99 | $0.85 | — |
| 2023-08-03 | -52.99 | $0.85 | — |
| 2023-08-02 | -52.99 | $0.85 | — |
| 2023-08-01 | -57.35 | $0.85 | 14301 |
| 2023-07-31 | 0.00 | $0.88 | 6400 |
| 2023-07-28 | -46.49 | $0.85 | 88000 |
| 2023-07-27 | -39.85 | $0.85 | 113730 |
| 2023-07-26 | 0.00 | $0.87 | 100800 |
| 2023-07-25 | 0.00 | $0.86 | 98000 |
| 2023-07-24 | 0.00 | $0.86 | — |
| 2023-07-21 | 0.00 | $0.86 | — |
| 2023-07-20 | 0.00 | $0.86 | 33600 |
| 2023-07-19 | 0.00 | $0.86 | — |
| 2023-07-18 | 0.00 | $0.86 | — |
| 2023-07-17 | 0.00 | $0.86 | — |
| 2023-07-14 | 0.00 | $0.86 | — |
| 2023-07-13 | 0.00 | $0.86 | — |
| 2023-07-12 | 0.00 | $0.86 | — |
| 2023-07-11 | 0.00 | $0.86 | — |
| 2023-07-10 | 0.00 | $0.86 | — |
| 2023-07-07 | 0.00 | $0.86 | — |
| 2023-07-06 | 0.00 | $0.86 | — |
| 2023-07-05 | 0.00 | $0.86 | 35700 |
| 2023-07-03 | -24.06 | $0.83 | — |
| 2023-06-30 | -24.24 | $0.83 | 6447 |
| 2023-06-29 | 0.00 | $0.85 | 11600 |
| 2023-06-28 | 0.00 | $0.83 | — |
| 2023-06-27 | 0.00 | $0.83 | 100000 |
| 2023-06-26 | -3.33 | $0.83 | 121900 |
| 2023-06-23 | -16.67 | $0.82 | 79300 |
| 2023-06-22 | 0.00 | $0.83 | 100000 |
| 2023-06-21 | 0.00 | $0.83 | 100000 |
| 2023-06-20 | 0.00 | $0.83 | 108000 |
| 2023-06-16 | 0.00 | $0.82 | 100000 |
| 2023-06-15 | -8.18 | $0.82 | 15400 |
| 2023-06-14 | 0.00 | $0.82 | 87700 |
| 2023-06-13 | 0.00 | $0.82 | 100000 |
| 2023-06-12 | 0.00 | $0.82 | 75000 |
| 2023-06-09 | 0.00 | $0.82 | — |
| 2023-06-08 | 0.00 | $0.82 | 5000 |
| 2023-06-07 | -83.33 | $0.77 | — |
| 2023-06-06 | -83.33 | $0.77 | — |
| 2023-06-05 | -83.33 | $0.77 | — |
| 2023-06-02 | -83.33 | $0.77 | — |
| 2023-06-01 | -83.33 | $0.77 | — |
| 2023-05-31 | -83.33 | $0.77 | — |
| 2023-05-30 | -83.33 | $0.77 | — |
| 2023-05-26 | -83.33 | $0.77 | — |
| 2023-05-25 | -83.33 | $0.77 | — |
| 2023-05-24 | -83.33 | $0.77 | — |
| 2023-05-23 | -100.00 | $0.77 | 3441 |
| 2023-05-22 | -82.47 | $0.77 | 18900 |
| 2023-05-19 | -72.73 | $0.78 | — |
| 2023-05-18 | -65.64 | $0.78 | 1500 |
| 2023-05-17 | -90.91 | $0.77 | — |
| 2023-05-16 | -90.91 | $0.77 | — |
| 2023-05-15 | -100.00 | $0.77 | 10045 |
| 2023-05-12 | -87.56 | $0.78 | 13100 |
| 2023-05-11 | -88.89 | $0.78 | — |
| 2023-05-10 | -88.89 | $0.78 | — |
| 2023-05-09 | -88.89 | $0.78 | 6800 |
| 2023-05-08 | -88.89 | $0.78 | — |
| 2023-05-05 | -88.89 | $0.78 | 7300 |
| 2023-05-04 | -88.89 | $0.78 | — |
| 2023-05-03 | -88.89 | $0.78 | — |
| 2023-05-02 | -88.89 | $0.78 | — |
| 2023-05-01 | -88.89 | $0.78 | — |
| 2023-04-28 | -88.89 | $0.78 | — |
| 2023-04-27 | -88.89 | $0.78 | — |
| 2023-04-26 | -80.13 | $0.78 | 10000 |
| 2023-04-25 | -88.89 | $0.78 | 44118 |
| 2023-04-24 | 0.00 | $0.82 | — |
| 2023-04-21 | 0.00 | $0.82 | — |
| 2023-04-20 | 0.00 | $0.82 | — |
| 2023-04-19 | 0.00 | $0.82 | — |
| 2023-04-18 | 0.00 | $0.82 | 6300 |
| 2023-04-17 | 0.00 | $0.82 | 1000 |
| 2023-04-14 | -93.97 | $0.79 | — |
| 2023-04-13 | -74.75 | $0.79 | — |
| 2023-04-12 | -66.67 | $0.79 | — |
| 2023-04-11 | -84.39 | $0.79 | 5300 |
| 2023-04-10 | -84.39 | $0.79 | — |
| 2023-04-06 | -84.39 | $0.79 | 5000 |
| 2023-04-05 | -84.39 | $0.79 | — |
| 2023-04-04 | -84.39 | $0.79 | 6500 |
| 2023-04-03 | -84.39 | $0.79 | — |
| 2023-03-31 | -84.39 | $0.79 | — |
| 2023-03-30 | -84.39 | $0.79 | — |
| 2023-03-29 | -84.39 | $0.79 | — |
| 2023-03-28 | -84.39 | $0.79 | — |
| 2023-03-27 | -84.39 | $0.79 | — |
| 2023-03-24 | -84.39 | $0.79 | — |
| 2023-03-23 | -84.39 | $0.79 | — |
| 2023-03-22 | -84.39 | $0.79 | — |
| 2023-03-21 | -84.39 | $0.79 | 100 |
| 2023-03-20 | -86.39 | $0.79 | 21400 |
| 2023-03-17 | -61.32 | $0.82 | 4600 |
| 2023-03-16 | -95.82 | $0.78 | — |
| 2023-03-15 | -100.00 | $0.78 | 10000 |
| 2023-03-14 | -85.11 | $0.87 | — |
| 2023-03-13 | -85.11 | $0.87 | — |
| 2023-03-10 | -85.11 | $0.87 | — |
| 2023-03-09 | -85.11 | $0.87 | — |
| 2023-03-08 | -85.11 | $0.87 | — |
| 2023-03-07 | -85.11 | $0.87 | — |
| 2023-03-06 | -85.11 | $0.87 | — |
| 2023-03-03 | -93.46 | $0.87 | — |
| 2023-03-02 | -93.46 | $0.87 | — |
| 2023-03-01 | -93.85 | $0.87 | — |
| 2023-02-28 | -93.85 | $0.87 | 107300 |
| 2023-02-27 | -93.85 | $0.87 | — |
| 2023-02-24 | -93.85 | $0.87 | — |
| 2023-02-23 | -93.85 | $0.87 | — |
| 2023-02-22 | -93.85 | $0.87 | — |
| 2023-02-21 | -100.00 | $0.87 | 10000 |
| 2023-02-17 | -62.55 | $0.89 | 5000 |
| 2023-02-16 | -70.42 | $0.89 | 2004 |
| 2023-02-15 | -81.28 | $0.88 | — |
| 2023-02-14 | -68.46 | $0.88 | 10900 |
| 2023-02-13 | -68.46 | $0.88 | — |
| 2023-02-10 | -68.46 | $0.88 | — |
| 2023-02-09 | -68.46 | $0.88 | — |
| 2023-02-08 | -65.66 | $0.88 | — |
| 2023-02-07 | -38.28 | $0.88 | 6700 |
| 2023-02-06 | -36.16 | $0.88 | 10800 |
| 2023-02-03 | -3.01 | $0.92 | — |
| 2023-02-02 | -3.01 | $0.92 | — |
| 2023-02-01 | 0.00 | $0.92 | 48900 |
| 2023-01-31 | 0.00 | $0.91 | 7500 |
| 2023-01-30 | 0.00 | $0.91 | 13200 |
| 2023-01-27 | 0.00 | $0.91 | 11400 |
| 2023-01-26 | 0.00 | $0.89 | — |
| 2023-01-25 | 0.00 | $0.89 | 1000 |
| 2023-01-24 | -20.05 | $0.87 | — |
| 2023-01-23 | -20.05 | $0.87 | — |
| 2023-01-20 | -20.05 | $0.87 | — |
| 2023-01-19 | -20.05 | $0.87 | 11500 |
| 2023-01-18 | -33.38 | $0.86 | 7800 |
| 2023-01-17 | -13.39 | $0.88 | 19100 |
| 2023-01-13 | 0.00 | $0.86 | — |
| 2023-01-12 | 0.00 | $0.86 | — |
| 2023-01-11 | 0.00 | $0.86 | 9105 |
| 2023-01-10 | -100.00 | $0.81 | — |
| 2023-01-09 | -100.00 | $0.81 | — |
| 2023-01-06 | -100.00 | $0.81 | — |
| 2023-01-05 | -100.00 | $0.81 | — |
| 2023-01-04 | -100.00 | $0.81 | — |
| 2023-01-03 | -100.00 | $0.81 | — |
| 2022-12-30 | -100.00 | $0.81 | — |
| 2022-12-29 | -100.00 | $0.81 | — |
| 2022-12-28 | -100.00 | $0.81 | 10600 |
| 2022-12-27 | -100.00 | $0.81 | 23706 |
| 2022-12-23 | -100.00 | $0.81 | — |
| 2022-12-22 | -100.00 | $0.81 | — |
| 2022-12-21 | -98.50 | $0.81 | 7000 |
| 2022-12-20 | -100.00 | $0.81 | 10501 |
| 2022-12-19 | -36.36 | $0.85 | — |
| 2022-12-16 | -36.36 | $0.85 | — |
| 2022-12-15 | -36.36 | $0.85 | — |
| 2022-12-14 | -36.36 | $0.85 | — |
| 2022-12-13 | -40.64 | $0.85 | 31500 |
| 2022-12-12 | -100.00 | $0.82 | 5240 |
| 2022-12-09 | -36.36 | $0.83 | — |
| 2022-12-08 | -36.36 | $0.83 | — |
| 2022-12-07 | -35.45 | $0.83 | 66200 |
| 2022-12-06 | 0.00 | $0.87 | — |
| 2022-12-05 | 0.00 | $0.87 | — |
| 2022-12-02 | 0.00 | $0.87 | — |
| 2022-12-01 | 0.00 | $0.87 | — |
| 2022-11-30 | 0.00 | $0.87 | 101400 |
| 2022-11-29 | 0.00 | $0.87 | — |
| 2022-11-28 | 0.00 | $0.87 | — |
| 2022-11-25 | 0.00 | $0.87 | — |
| 2022-11-23 | 0.00 | $0.87 | — |
| 2022-11-22 | 0.00 | $0.87 | — |
| 2022-11-21 | 0.00 | $0.87 | 7500 |
| 2022-11-18 | 0.00 | $0.87 | — |
| 2022-11-17 | 0.00 | $0.87 | — |
| 2022-11-16 | 0.00 | $0.87 | 10915 |
| 2022-11-15 | 0.00 | $0.86 | — |
| 2022-11-14 | 0.00 | $0.86 | 7100 |
| 2022-11-11 | -50.00 | $0.76 | 41400 |
| 2022-11-10 | -40.16 | $0.76 | — |
| 2022-11-09 | -40.16 | $0.76 | 40000 |
| 2022-11-08 | -40.16 | $0.76 | 54500 |
| 2022-11-07 | -50.33 | $0.76 | 79000 |
| 2022-11-04 | -50.33 | $0.76 | 50000 |
| 2022-11-03 | -66.82 | $0.76 | 50000 |
| 2022-11-02 | -66.82 | $0.76 | — |
| 2022-11-01 | -66.82 | $0.76 | 73600 |
| 2022-10-31 | -17.65 | $0.76 | 100000 |
| 2022-10-28 | -17.65 | $0.76 | 80000 |
| 2022-10-27 | -15.80 | $0.76 | 119100 |
| 2022-10-26 | -15.80 | $0.76 | 109200 |
| 2022-10-25 | -15.80 | $0.76 | 100000 |
| 2022-10-24 | -15.80 | $0.76 | — |
| 2022-10-21 | -15.80 | $0.76 | 71001 |
| 2022-10-20 | -10.53 | $0.77 | — |
| 2022-10-19 | -10.53 | $0.77 | 40000 |
| 2022-10-18 | -21.06 | $0.75 | — |
| 2022-10-17 | -21.06 | $0.75 | — |
| 2022-10-14 | -26.62 | $0.75 | 4900 |
| 2022-10-13 | -26.62 | $0.75 | 9300 |
| 2022-10-12 | -14.02 | $0.77 | 32400 |
| 2022-10-11 | -11.44 | $0.78 | 5000 |
| 2022-10-10 | -28.54 | $0.75 | 3141 |
| 2022-10-07 | -9.53 | $0.79 | 32200 |
| 2022-10-06 | -9.53 | $0.79 | — |
| 2022-10-05 | -9.53 | $0.79 | 1000 |
| 2022-10-04 | -90.52 | $0.62 | — |
| 2022-10-03 | -90.52 | $0.62 | — |
| 2022-09-30 | -100.00 | $0.60 | 6000 |
| 2022-09-29 | -100.00 | $0.71 | 9001 |
| 2022-09-28 | -100.00 | $0.76 | 13400 |
| 2022-09-27 | -100.00 | $0.77 | — |
| 2022-09-26 | -100.00 | $0.77 | — |
| 2022-09-23 | -100.00 | $0.77 | — |
| 2022-09-22 | -100.00 | $0.77 | — |
| 2022-09-21 | -100.00 | $0.77 | — |
| 2022-09-20 | -100.00 | $0.77 | — |
| 2022-09-19 | -100.00 | $0.77 | 11605 |
| 2022-09-16 | -100.00 | $0.79 | 10200 |
| 2022-09-15 | -100.00 | $0.79 | — |
| 2022-09-14 | -100.00 | $0.79 | 6400 |
| 2022-09-13 | -83.39 | $0.81 | — |
| 2022-09-12 | -90.14 | $0.81 | 7800 |
| 2022-09-09 | -90.14 | $0.81 | — |
| 2022-09-08 | -90.14 | $0.81 | — |
| 2022-09-07 | -90.14 | $0.81 | — |
| 2022-09-06 | -90.14 | $0.81 | — |
| 2022-09-02 | -90.14 | $0.81 | — |
| 2022-09-01 | -92.55 | $0.81 | 1200 |
| 2022-08-31 | -88.94 | $0.81 | 9809 |
| 2022-08-30 | -100.00 | $0.80 | 50800 |
| 2022-08-29 | -96.32 | $0.87 | 50000 |
| 2022-08-26 | -74.89 | $0.87 | 80000 |
| 2022-08-25 | -44.00 | $0.87 | 46000 |
| 2022-08-24 | -44.00 | $0.87 | 80000 |
| 2022-08-23 | -44.00 | $0.87 | 39100 |
| 2022-08-22 | -44.00 | $0.87 | — |
| 2022-08-19 | -44.07 | $0.87 | 52400 |
| 2022-08-18 | -37.77 | $0.88 | — |
| 2022-08-17 | -37.77 | $0.88 | — |
| 2022-08-16 | -36.65 | $0.88 | 2400 |
| 2022-08-15 | -35.47 | $0.88 | 36300 |
| 2022-08-12 | -15.09 | $0.89 | — |
| 2022-08-11 | -11.62 | $0.89 | 38440 |
| 2022-08-10 | -30.19 | $0.87 | 101100 |
| 2022-08-09 | -32.23 | $0.87 | 3000 |
| 2022-08-08 | 0.00 | $0.91 | — |
| 2022-08-05 | 0.00 | $0.91 | — |
| 2022-08-04 | 0.00 | $0.91 | — |
| 2022-08-03 | 0.00 | $0.91 | 4000 |
| 2022-08-02 | 0.00 | $0.89 | 6000 |
| 2022-08-01 | -15.20 | $0.85 | 13900 |
| 2022-07-29 | -93.98 | $0.78 | — |
| 2022-07-28 | -95.24 | $0.78 | 5700 |
| 2022-07-27 | -96.97 | $0.78 | — |
| 2022-07-26 | -96.97 | $0.78 | — |
| 2022-07-25 | -96.97 | $0.78 | 3500 |
| 2022-07-22 | -96.97 | $0.78 | — |
| 2022-07-21 | -96.97 | $0.78 | — |
| 2022-07-20 | -96.97 | $0.78 | 23900 |
| 2022-07-19 | -96.97 | $0.78 | — |
| 2022-07-18 | -100.00 | $0.78 | 2909 |
| 2022-07-15 | -73.71 | $0.80 | 830 |
| 2022-07-14 | -98.28 | $0.78 | — |
| 2022-07-13 | -98.28 | $0.78 | — |
| 2022-07-12 | -100.00 | $0.78 | 1000 |
| 2022-07-11 | -86.74 | $0.79 | — |
| 2022-07-08 | -86.74 | $0.79 | — |
| 2022-07-07 | -86.74 | $0.79 | — |
| 2022-07-06 | -86.74 | $0.79 | — |
| 2022-07-05 | -86.74 | $0.79 | — |
| 2022-07-01 | -86.25 | $0.79 | 8300 |
| 2022-06-30 | -37.17 | $0.83 | — |
| 2022-06-29 | -40.15 | $0.83 | 32500 |
| 2022-06-28 | -48.59 | $0.82 | 46607 |
| 2022-06-27 | -99.06 | $0.78 | — |
| 2022-06-24 | -99.06 | $0.78 | — |
| 2022-06-23 | -99.06 | $0.78 | — |
| 2022-06-22 | -99.06 | $0.78 | — |
| 2022-06-21 | -99.06 | $0.78 | 50900 |
| 2022-06-17 | -99.06 | $0.78 | — |
| 2022-06-16 | -99.06 | $0.78 | — |
| 2022-06-15 | -100.00 | $0.78 | 1600 |
| 2022-06-14 | -24.82 | $0.84 | — |
| 2022-06-13 | -24.82 | $0.84 | 22000 |
| 2022-06-10 | -24.82 | $0.84 | 25400 |
| 2022-06-09 | -24.82 | $0.84 | — |
| 2022-06-08 | -24.82 | $0.84 | — |
| 2022-06-07 | -16.97 | $0.84 | 14000 |
| 2022-06-06 | -53.96 | $0.85 | — |
| 2022-06-03 | -53.96 | $0.85 | — |
| 2022-06-02 | -53.96 | $0.85 | — |
| 2022-06-01 | -55.58 | $0.85 | 10000 |
| 2022-05-31 | -50.72 | $0.85 | 10600 |
| 2022-05-27 | -98.92 | $0.80 | 11000 |
| 2022-05-26 | -98.98 | $0.80 | 3800 |
| 2022-05-25 | -98.98 | $0.80 | — |
| 2022-05-24 | -100.00 | $0.80 | 3730 |
| 2022-05-23 | -74.20 | $0.83 | — |
| 2022-05-20 | -74.20 | $0.83 | — |
| 2022-05-19 | -78.50 | $0.83 | 50000 |
| 2022-05-18 | -91.40 | $0.81 | — |
| 2022-05-17 | -88.85 | $0.81 | 1200 |
| 2022-05-16 | -100.00 | $0.80 | 1000 |
| 2022-05-13 | -100.00 | $0.81 | — |
| 2022-05-12 | -100.00 | $0.81 | — |
| 2022-05-11 | -100.00 | $0.81 | — |
| 2022-05-10 | -100.00 | $0.81 | 11913 |
| 2022-05-09 | -100.00 | $0.91 | — |
| 2022-05-06 | -100.00 | $0.91 | — |
| 2022-05-05 | -45.13 | $0.91 | 169000 |
| 2022-05-04 | -45.13 | $0.91 | — |
| 2022-05-03 | -45.13 | $0.91 | — |
| 2022-05-02 | -45.13 | $0.91 | — |
| 2022-04-29 | -45.13 | $0.91 | 31700 |
| 2022-04-28 | -50.00 | $0.91 | 1000 |
| 2022-04-27 | -50.00 | $0.91 | — |
| 2022-04-26 | -50.00 | $0.91 | — |
| 2022-04-25 | -50.00 | $0.91 | — |
| 2022-04-22 | -50.00 | $0.91 | — |
| 2022-04-21 | -50.00 | $0.91 | 4700 |
| 2022-04-20 | -41.78 | $0.91 | 19800 |
| 2022-04-19 | -50.00 | $0.91 | — |
| 2022-04-18 | -50.00 | $0.91 | 2000 |
| 2022-04-14 | -50.00 | $0.91 | — |
| 2022-04-13 | -30.82 | $0.91 | 36900 |
| 2022-04-12 | -22.10 | $0.91 | 28000 |
| 2022-04-11 | -11.44 | $0.92 | 1604 |
| 2022-04-08 | -22.10 | $0.91 | 50900 |
| 2022-04-07 | -44.20 | $0.89 | — |
| 2022-04-06 | -44.20 | $0.89 | 49600 |
| 2022-04-05 | -44.20 | $0.89 | 15600 |
| 2022-04-04 | -44.20 | $0.89 | — |
| 2022-04-01 | -39.12 | $0.89 | 2420 |
| 2022-03-31 | 0.00 | $0.93 | — |
| 2022-03-30 | 0.00 | $0.93 | — |
| 2022-03-29 | 0.00 | $0.93 | — |
| 2022-03-28 | 0.00 | $0.93 | — |
| 2022-03-25 | 0.00 | $0.93 | — |
| 2022-03-24 | 0.00 | $0.93 | 7500 |
| 2022-03-23 | 0.00 | $0.91 | — |
| 2022-03-22 | 0.00 | $0.91 | 104900 |
| 2022-03-21 | 0.00 | $0.91 | — |
| 2022-03-18 | -5.74 | $0.91 | 4000 |
| 2022-03-17 | -63.69 | $0.87 | 5500 |
| 2022-03-16 | -100.00 | $0.84 | 21900 |
| 2022-03-15 | -100.00 | $0.85 | 3800 |
| 2022-03-14 | -90.04 | $0.86 | 6800 |
| 2022-03-11 | -66.45 | $0.89 | — |
| 2022-03-10 | -65.82 | $0.89 | 700 |
| 2022-03-09 | -91.36 | $0.86 | — |
| 2022-03-08 | -91.36 | $0.86 | 11400 |
| 2022-03-07 | -58.14 | $0.90 | — |
| 2022-03-04 | -58.14 | $0.90 | — |
| 2022-03-03 | -58.14 | $0.90 | — |
| 2022-03-02 | -56.48 | $0.90 | 10000 |
| 2022-03-01 | -93.09 | $0.86 | — |
| 2022-02-28 | -96.41 | $0.86 | 44400 |
| 2022-02-25 | -100.00 | $0.89 | — |
| 2022-02-24 | -100.00 | $0.89 | 41900 |
| 2022-02-23 | -100.00 | $0.89 | — |
| 2022-02-22 | -100.00 | $0.89 | — |
| 2022-02-18 | -100.00 | $0.89 | 19900 |
| 2022-02-17 | -100.00 | $0.89 | — |
| 2022-02-16 | -100.00 | $0.89 | 819 |
| 2022-02-15 | -100.00 | $0.96 | 16400 |
| 2022-02-14 | -89.75 | $0.96 | 239000 |
| 2022-02-11 | -75.00 | $0.97 | 33000 |
| 2022-02-10 | -75.00 | $0.97 | 43200 |
| 2022-02-09 | -75.00 | $0.97 | 37220 |
| 2022-02-08 | -100.00 | $0.96 | — |
| 2022-02-07 | -100.00 | $0.96 | — |
| 2022-02-04 | -100.00 | $0.96 | — |
| 2022-02-03 | -100.00 | $0.96 | — |
| 2022-02-02 | -100.00 | $0.96 | 4600 |
| 2022-02-01 | -100.00 | $1.00 | — |
| 2022-01-31 | -100.00 | $1.00 | — |
| 2022-01-28 | -100.00 | $1.00 | — |
| 2022-01-27 | -100.00 | $1.00 | 120400 |
| 2022-01-26 | -100.00 | $1.00 | 1000 |
| 2022-01-25 | -100.00 | $1.00 | — |
| 2022-01-24 | -100.00 | $1.00 | — |
| 2022-01-21 | -81.82 | $1.00 | — |
| 2022-01-20 | -81.82 | $1.00 | 2200 |
| 2022-01-19 | -75.00 | $1.00 | — |
| 2022-01-18 | -72.00 | $1.00 | — |
| 2022-01-14 | -72.00 | $1.00 | — |
| 2022-01-13 | -72.00 | $1.00 | 9000 |
| 2022-01-12 | -72.00 | $1.00 | — |
| 2022-01-11 | -72.00 | $1.00 | 6700 |
| 2022-01-10 | -72.00 | $1.00 | — |
| 2022-01-07 | -72.00 | $1.00 | 22300 |
| 2022-01-06 | -72.00 | $1.00 | 14000 |
| 2022-01-05 | -72.00 | $1.00 | 456230 |
| 2022-01-04 | 0.00 | $1.09 | — |
| 2022-01-03 | 0.00 | $1.09 | — |
| 2021-12-31 | 0.00 | $1.09 | 56000 |
| 2021-12-30 | 0.00 | $1.09 | — |
| 2021-12-29 | 0.00 | $1.09 | — |
| 2021-12-28 | 0.00 | $1.09 | 21300 |
| 2021-12-27 | -57.14 | $1.01 | 5000 |
| 2021-12-23 | -85.71 | $0.98 | — |
| 2021-12-22 | -87.20 | $0.98 | 3740 |
| 2021-12-21 | -96.00 | $0.97 | 93800 |
| 2021-12-20 | -100.00 | $0.97 | 6200 |
| 2021-12-17 | -55.56 | $1.04 | — |
| 2021-12-16 | -77.78 | $1.02 | — |
| 2021-12-15 | -77.78 | $1.02 | 1400 |
| 2021-12-14 | -77.78 | $1.02 | — |
| 2021-12-13 | -77.78 | $1.02 | 2600 |
| 2021-12-10 | -66.67 | $1.03 | 17640 |
| 2021-12-09 | -88.89 | $1.01 | 10000 |
| 2021-12-08 | -55.56 | $1.04 | — |
| 2021-12-07 | -55.56 | $1.04 | — |
| 2021-12-06 | -55.56 | $1.04 | 19900 |
| 2021-12-03 | -55.56 | $1.04 | — |
| 2021-12-02 | -55.56 | $1.04 | 10000 |
| 2021-12-01 | -100.00 | $1.00 | 1338 |
| 2021-11-30 | -40.00 | $1.07 | 9800 |
| 2021-11-29 | -40.00 | $1.07 | — |
| 2021-11-26 | -28.57 | $1.07 | 149900 |
| 2021-11-24 | 0.00 | $1.09 | 20000 |
| 2021-11-23 | 0.00 | $1.07 | — |
| 2021-11-22 | 0.00 | $1.07 | — |
| 2021-11-19 | 0.00 | $1.07 | 102 |
| 2021-11-18 | -25.00 | $1.05 | — |
| 2021-11-17 | -25.00 | $1.05 | — |
| 2021-11-16 | -16.67 | $1.05 | — |
| 2021-11-15 | -16.67 | $1.05 | 4710 |
| 2021-11-12 | -33.33 | $1.04 | — |
| 2021-11-11 | -33.33 | $1.04 | — |
| 2021-11-10 | -33.33 | $1.04 | — |
| 2021-11-09 | -33.33 | $1.04 | 500 |
| 2021-11-08 | -33.33 | $1.04 | — |
| 2021-11-05 | -33.33 | $1.04 | 67700 |
| 2021-11-04 | -33.33 | $1.04 | — |
| 2021-11-03 | -33.33 | $1.04 | — |
| 2021-11-02 | -33.33 | $1.04 | — |
| 2021-11-01 | -33.33 | $1.04 | 1200 |
| 2021-10-29 | -66.67 | $1.02 | 159700 |
| 2021-10-28 | -16.67 | $1.05 | 200 |
| 2021-10-27 | -16.67 | $1.05 | 14500 |
| 2021-10-26 | -33.33 | $1.04 | 3200 |
| 2021-10-25 | 0.00 | $1.06 | — |
| 2021-10-22 | 0.00 | $1.06 | — |
| 2021-10-21 | 0.00 | $1.06 | 100000 |
| 2021-10-20 | -100.00 | $1.00 | — |
| 2021-10-19 | -100.00 | $1.00 | — |
| 2021-10-18 | -100.00 | $1.00 | — |
| 2021-10-15 | -100.00 | $1.00 | — |
| 2021-10-14 | -100.00 | $1.00 | — |
| 2021-10-13 | -100.00 | $1.00 | — |
| 2021-10-12 | -100.00 | $1.00 | — |
| 2021-10-11 | -100.00 | $1.00 | 2420 |
| 2021-10-08 | -100.00 | $1.02 | — |
| 2021-10-07 | -100.00 | $1.02 | — |
| 2021-10-06 | -100.00 | $1.02 | — |
| 2021-10-05 | -100.00 | $1.02 | — |
| 2021-10-04 | -77.78 | $1.02 | — |
| 2021-10-01 | -77.78 | $1.02 | 7800 |
| 2021-09-30 | -77.78 | $1.02 | 13700 |
| 2021-09-29 | -44.44 | $1.05 | — |
| 2021-09-28 | -44.44 | $1.05 | — |
| 2021-09-27 | -44.44 | $1.05 | — |
| 2021-09-24 | -44.44 | $1.05 | — |
| 2021-09-23 | -44.44 | $1.05 | — |
| 2021-09-22 | -44.44 | $1.05 | — |
| 2021-09-21 | -44.44 | $1.05 | — |
| 2021-09-20 | -44.44 | $1.05 | — |
| 2021-09-17 | -44.44 | $1.05 | — |
| 2021-09-16 | -44.44 | $1.05 | — |
| 2021-09-15 | -44.44 | $1.05 | — |
| 2021-09-14 | -44.44 | $1.05 | 2000 |
| 2021-09-13 | 0.00 | $1.09 | — |
| 2021-09-10 | 0.00 | $1.09 | — |
| 2021-09-09 | 0.00 | $1.09 | — |
| 2021-09-08 | 0.00 | $1.09 | 85122 |
| 2021-09-07 | -100.00 | $1.00 | 3300 |
| 2021-09-03 | -100.00 | $1.00 | — |
| 2021-09-02 | -100.00 | $1.00 | — |
| 2021-09-01 | -100.00 | $1.00 | 6200 |
| 2021-08-31 | -100.00 | $1.00 | — |
| 2021-08-30 | -100.00 | $1.00 | — |
| 2021-08-27 | -100.00 | $1.00 | 2600 |
| 2021-08-26 | -100.00 | $1.00 | — |
| 2021-08-25 | -100.00 | $1.00 | — |
| 2021-08-24 | -100.00 | $1.00 | — |
| 2021-08-23 | -100.00 | $1.00 | — |
| 2021-08-20 | -100.00 | $1.00 | 6400 |
| 2021-08-19 | 0.00 | $1.06 | — |
| 2021-08-18 | 0.00 | $1.06 | — |
| 2021-08-17 | -83.33 | $1.06 | — |
| 2021-08-16 | -83.33 | $1.06 | — |
| 2021-08-13 | -83.33 | $1.06 | 103000 |
| 2021-08-12 | -83.33 | $1.06 | — |
| 2021-08-11 | -83.33 | $1.06 | — |
| 2021-08-10 | -83.33 | $1.06 | — |
| 2021-08-09 | -83.33 | $1.06 | — |
| 2021-08-06 | -83.33 | $1.06 | — |
| 2021-08-05 | -83.33 | $1.06 | — |
| 2021-08-04 | -83.33 | $1.06 | — |
| 2021-08-03 | -83.33 | $1.06 | — |
| 2021-08-02 | -83.33 | $1.06 | 4844 |
| 2021-07-30 | -83.33 | $1.06 | 9600 |
| 2021-07-29 | -83.33 | $1.06 | 40500 |
| 2021-07-28 | -100.00 | $1.05 | 11900 |
| 2021-07-27 | -100.00 | $1.05 | — |
| 2021-07-26 | -100.00 | $1.05 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.33
2026-07-23
Close Price
$0.82
Vol: 6900Average Directional Index - Detailed Analysis
Minimum
6.86
Average
21.78
Maximum
66.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.33 | $0.82 | 6900 |
| 2026-07-22 | 10.61 | $0.76 | 3000 |
| 2026-07-21 | 10.53 | $0.76 | 3000 |
| 2026-07-20 | 10.45 | $0.76 | 3000 |
| 2026-07-17 | 10.32 | $0.77 | 4400 |
| 2026-07-16 | 10.40 | $0.83 | 9900 |
| 2026-07-15 | 10.23 | $0.82 | 23900 |
| 2026-07-14 | 10.14 | $0.86 | 6200 |
| 2026-07-13 | 9.82 | $0.77 | 1605 |
| 2026-07-10 | 10.25 | $0.79 | 22000 |
| 2026-07-09 | 10.38 | $0.77 | 1000 |
| 2026-07-08 | 10.62 | $0.77 | 1000 |
| 2026-07-07 | 10.76 | $0.77 | 102 |
| 2026-07-06 | 10.90 | $0.79 | 7231 |
| 2026-07-02 | 11.38 | $0.80 | 20800 |
| 2026-07-01 | 11.88 | $0.77 | 3700 |
| 2026-06-30 | 12.40 | $0.79 | 5700 |
| 2026-06-29 | 12.80 | $0.77 | 12211 |
| 2026-06-26 | 13.21 | $0.79 | 5631 |
| 2026-06-25 | 13.39 | $0.82 | 5631 |
| 2026-06-24 | 13.58 | $0.83 | 7600 |
| 2026-06-23 | 13.21 | $0.79 | 5631 |
| 2026-06-22 | 13.02 | $0.77 | 5800 |
| 2026-06-18 | 12.82 | $0.83 | 5631 |
| 2026-06-17 | 11.66 | $0.78 | 5631 |
| 2026-06-16 | 10.90 | $0.78 | 5631 |
| 2026-06-15 | 10.10 | $0.77 | 5631 |
| 2026-06-12 | 9.26 | $0.81 | 8200 |
| 2026-06-11 | 8.63 | $0.80 | 5631 |
| 2026-06-10 | 8.05 | $0.82 | 17000 |
| 2026-06-09 | 7.33 | $0.77 | 10600 |
| 2026-06-08 | 7.10 | $0.81 | 5300 |
| 2026-06-05 | 6.86 | $0.76 | 5631 |
| 2026-06-04 | 7.10 | $0.76 | 8609 |
| 2026-06-03 | 7.35 | $0.76 | 5631 |
| 2026-06-02 | 7.29 | $0.79 | 5631 |
| 2026-06-01 | 7.66 | $0.80 | 7000 |
| 2026-05-29 | 8.06 | $0.84 | 24900 |
| 2026-05-28 | 8.48 | $0.83 | 1700 |
| 2026-05-27 | 8.74 | $0.78 | 4000 |
| 2026-05-26 | 9.00 | $0.78 | 1920 |
| 2026-05-22 | 9.27 | $0.84 | 3800 |
| 2026-05-21 | 9.15 | $0.84 | 2400 |
| 2026-05-20 | 9.03 | $0.79 | 26140 |
| 2026-05-19 | 9.17 | $0.77 | 36005 |
| 2026-05-18 | 9.35 | $0.82 | 15000 |
| 2026-05-15 | 9.18 | $0.80 | 3840 |
| 2026-05-14 | 9.00 | $0.81 | 4709 |
| 2026-05-13 | 9.03 | $0.78 | 1429 |
| 2026-05-12 | 9.41 | $0.78 | 17400 |
| 2026-05-11 | 9.81 | $0.79 | 7645 |
| 2026-05-08 | 10.27 | $0.82 | 13000 |
| 2026-05-07 | 10.45 | $0.83 | 8400 |
| 2026-05-06 | 10.63 | $0.85 | 1429 |
| 2026-05-05 | 10.36 | $0.82 | 2544 |
| 2026-05-04 | 10.34 | $0.84 | 900 |
| 2026-05-01 | 10.04 | $0.82 | 5300 |
| 2026-04-30 | 9.87 | $0.86 | 18900 |
| 2026-04-29 | 9.64 | $0.82 | 1429 |
| 2026-04-28 | 9.74 | $0.79 | 2900 |
| 2026-04-27 | 9.92 | $0.84 | 8500 |
| 2026-04-24 | 9.75 | $0.80 | 1429 |
| 2026-04-23 | 10.05 | $0.78 | 18747 |
| 2026-04-22 | 10.36 | $0.81 | 5308 |
| 2026-04-21 | 10.29 | $0.83 | 17547 |
| 2026-04-20 | 10.32 | $0.82 | 8828 |
| 2026-04-17 | 10.45 | $0.86 | 12900 |
| 2026-04-16 | 10.47 | $0.88 | 2634 |
| 2026-04-15 | 10.46 | $0.84 | 2400 |
| 2026-04-14 | 10.76 | $0.85 | 2602 |
| 2026-04-13 | 11.07 | $0.81 | 10800 |
| 2026-04-10 | 11.56 | $0.80 | 7017 |
| 2026-04-09 | 12.00 | $0.81 | 10412 |
| 2026-04-08 | 12.47 | $0.80 | 7221 |
| 2026-04-07 | 12.83 | $0.78 | 1508 |
| 2026-04-06 | 12.81 | $0.82 | 28200 |
| 2026-04-02 | 13.21 | $0.80 | 8500 |
| 2026-04-01 | 13.43 | $0.85 | 15215 |
| 2026-03-31 | 13.93 | $0.82 | 8016 |
| 2026-03-30 | 14.66 | $0.80 | 3900 |
| 2026-03-27 | 15.22 | $0.82 | 3810 |
| 2026-03-26 | 15.97 | $0.86 | 3638 |
| 2026-03-25 | 16.77 | $0.82 | 8500 |
| 2026-03-24 | 17.39 | $0.79 | 8301 |
| 2026-03-23 | 18.05 | $0.81 | 21900 |
| 2026-03-20 | 18.39 | $0.89 | 11700 |
| 2026-03-19 | 18.99 | $0.80 | 29448 |
| 2026-03-18 | 19.57 | $0.82 | 8032 |
| 2026-03-17 | 19.90 | $0.85 | 8032 |
| 2026-03-16 | 20.28 | $0.82 | 10000 |
| 2026-03-13 | 20.67 | $0.78 | 3803 |
| 2026-03-12 | 20.46 | $0.79 | 6332 |
| 2026-03-11 | 20.23 | $0.80 | 48400 |
| 2026-03-10 | 20.18 | $0.84 | 12902 |
| 2026-03-09 | 20.21 | $0.80 | 3000 |
| 2026-03-06 | 19.91 | $0.82 | 3000 |
| 2026-03-05 | 19.71 | $0.87 | 4312 |
| 2026-03-04 | 19.60 | $0.84 | 18341 |
| 2026-03-03 | 19.40 | $0.89 | 7700 |
| 2026-03-02 | 19.19 | $0.87 | 38600 |
| 2026-02-27 | 19.10 | $0.94 | 14106 |
| 2026-02-26 | 19.36 | $0.96 | 19500 |
| 2026-02-25 | 19.49 | $0.97 | 8210 |
| 2026-02-24 | 19.62 | $0.96 | 4100 |
| 2026-02-23 | 19.84 | $0.97 | 24512 |
| 2026-02-20 | 20.07 | $1.03 | 1200 |
| 2026-02-19 | 20.98 | $0.99 | 7339 |
| 2026-02-18 | 21.77 | $1.06 | 1800 |
| 2026-02-17 | 22.21 | $0.90 | 3200 |
| 2026-02-13 | 23.12 | $0.99 | 6944 |
| 2026-02-12 | 23.43 | $1.12 | 7200 |
| 2026-02-11 | 23.76 | $1.02 | 7700 |
| 2026-02-10 | 23.21 | $1.07 | 2612 |
| 2026-02-09 | 22.13 | $1.05 | 18000 |
| 2026-02-06 | 20.99 | $1.15 | 4449 |
| 2026-02-05 | 19.79 | $0.92 | 5000 |
| 2026-02-04 | 20.39 | $0.92 | 5000 |
| 2026-02-03 | 21.01 | $1.12 | 31100 |
| 2026-02-02 | 20.30 | $0.98 | 2537 |
| 2026-01-30 | 20.69 | $1.00 | 8500 |
| 2026-01-29 | 21.10 | $0.96 | 10722 |
| 2026-01-28 | 21.68 | $0.96 | 26549 |
| 2026-01-27 | 22.29 | $0.99 | 5000 |
| 2026-01-26 | 22.47 | $1.03 | 22800 |
| 2026-01-23 | 22.65 | $0.99 | 2000 |
| 2026-01-22 | 23.38 | $0.99 | 3521 |
| 2026-01-21 | 23.80 | $0.95 | 8000 |
| 2026-01-20 | 24.25 | $1.01 | 4000 |
| 2026-01-16 | 23.81 | $0.96 | 5300 |
| 2026-01-15 | 24.14 | $0.98 | 4000 |
| 2026-01-14 | 23.48 | $0.97 | 4000 |
| 2026-01-13 | 22.92 | $0.97 | 4000 |
| 2026-01-12 | 22.23 | $0.95 | 6200 |
| 2026-01-09 | 21.50 | $0.95 | 15503 |
| 2026-01-08 | 21.02 | $0.95 | 4000 |
| 2026-01-07 | 20.52 | $0.95 | 12200 |
| 2026-01-06 | 20.00 | $0.93 | 4600 |
| 2026-01-05 | 19.43 | $0.93 | 3477 |
| 2026-01-02 | 18.97 | $0.96 | 6213 |
| 2025-12-31 | 18.67 | $0.97 | 3477 |
| 2025-12-30 | 17.61 | $0.95 | 3477 |
| 2025-12-29 | 16.66 | $0.95 | 4000 |
| 2025-12-26 | 15.71 | $0.91 | 6813 |
| 2025-12-24 | 14.70 | $0.93 | — |
| 2025-12-23 | 14.20 | $0.93 | 1784 |
| 2025-12-22 | 13.68 | $0.93 | 2544 |
| 2025-12-19 | 13.05 | $0.97 | 2238 |
| 2025-12-18 | 12.42 | $0.94 | 76100 |
| 2025-12-17 | 12.15 | $0.92 | 1784 |
| 2025-12-16 | 11.88 | $0.95 | 1784 |
| 2025-12-15 | 11.17 | $0.92 | 5300 |
| 2025-12-12 | 10.51 | $0.93 | 2500 |
| 2025-12-11 | 9.90 | $0.93 | 1784 |
| 2025-12-10 | 9.34 | $0.88 | 1784 |
| 2025-12-09 | 9.23 | $0.88 | 12800 |
| 2025-12-08 | 9.08 | $0.90 | 2200 |
| 2025-12-05 | 9.38 | $0.90 | 9000 |
| 2025-12-04 | 9.69 | $0.92 | 5900 |
| 2025-12-03 | 9.70 | $0.92 | 1200 |
| 2025-12-02 | 10.07 | $0.91 | 4800 |
| 2025-12-01 | 10.59 | $0.87 | 3100 |
| 2025-11-28 | 10.68 | $0.94 | 1124 |
| 2025-11-26 | 10.75 | $0.95 | 3312 |
| 2025-11-25 | 10.84 | $0.93 | 1000 |
| 2025-11-24 | 11.22 | $0.94 | 2100 |
| 2025-11-21 | 11.62 | $0.92 | 1000 |
| 2025-11-20 | 11.52 | $0.92 | 6213 |
| 2025-11-19 | 11.39 | $0.93 | 7900 |
| 2025-11-18 | 11.61 | $0.91 | 6500 |
| 2025-11-17 | 11.84 | $0.88 | 1300 |
| 2025-11-14 | 12.08 | $0.91 | 2086 |
| 2025-11-13 | 11.86 | $0.89 | 4300 |
| 2025-11-12 | 11.75 | $0.90 | 3148 |
| 2025-11-11 | 11.44 | $0.93 | 3500 |
| 2025-11-10 | 11.45 | $0.91 | 1257 |
| 2025-11-07 | 11.75 | $0.92 | 1257 |
| 2025-11-06 | 11.95 | $0.94 | 1500 |
| 2025-11-05 | 11.86 | $0.92 | 1216 |
| 2025-11-04 | 12.35 | $0.88 | 1747 |
| 2025-11-03 | 12.87 | $0.93 | 2982 |
| 2025-10-31 | 12.74 | $0.90 | 2982 |
| 2025-10-30 | 12.95 | $0.90 | 2982 |
| 2025-10-29 | 13.25 | $0.98 | 3600 |
| 2025-10-28 | 12.84 | $0.97 | 1031 |
| 2025-10-27 | 12.29 | $0.92 | 3200 |
| 2025-10-24 | 12.30 | $0.89 | 215 |
| 2025-10-23 | 12.31 | $0.92 | 9919 |
| 2025-10-22 | 12.74 | $0.90 | 1100 |
| 2025-10-21 | 13.31 | $0.87 | 300 |
| 2025-10-20 | 13.55 | $0.87 | 230 |
| 2025-10-17 | 13.74 | $0.93 | 2000 |
| 2025-10-16 | 13.93 | $0.95 | 1200 |
| 2025-10-15 | 14.31 | $0.93 | 10500 |
| 2025-10-14 | 14.98 | $0.91 | 1000 |
| 2025-10-13 | 15.03 | $0.91 | 8419 |
| 2025-10-10 | 15.09 | $0.91 | 1100 |
| 2025-10-09 | 15.34 | $0.88 | — |
| 2025-10-08 | 16.11 | $0.88 | 11737 |
| 2025-10-07 | 16.87 | $0.90 | 30200 |
| 2025-10-06 | 17.63 | $0.94 | 301 |
| 2025-10-03 | 17.48 | $0.90 | 200 |
| 2025-10-02 | 17.99 | $0.91 | 1000 |
| 2025-10-01 | 18.23 | $0.94 | 500 |
| 2025-09-30 | 18.48 | $0.90 | 305 |
| 2025-09-29 | 19.30 | $0.90 | 10200 |
| 2025-09-26 | 20.17 | $0.90 | 1600 |
| 2025-09-25 | 20.65 | $0.92 | 4833 |
| 2025-09-24 | 20.88 | $0.94 | 1909 |
| 2025-09-23 | 20.71 | $0.91 | 2500 |
| 2025-09-22 | 21.21 | $0.91 | 1835 |
| 2025-09-19 | 21.74 | $0.90 | 3900 |
| 2025-09-18 | 21.97 | $0.92 | 2100 |
| 2025-09-17 | 22.45 | $0.88 | 2800 |
| 2025-09-16 | 22.85 | $0.90 | 3018 |
| 2025-09-15 | 22.76 | $0.86 | 65625 |
| 2025-09-12 | 23.85 | $0.88 | — |
| 2025-09-11 | 24.56 | $0.88 | — |
| 2025-09-10 | 25.30 | $0.88 | 4800 |
| 2025-09-09 | 25.97 | $0.89 | 3900 |
| 2025-09-08 | 26.48 | $0.92 | — |
| 2025-09-05 | 26.27 | $0.92 | 14024 |
| 2025-09-04 | 25.96 | $0.92 | 1408 |
| 2025-09-03 | 26.03 | $0.91 | — |
| 2025-09-02 | 26.27 | $0.91 | 3438 |
| 2025-08-29 | 26.46 | $0.92 | 2700 |
| 2025-08-28 | 26.37 | $0.92 | — |
| 2025-08-27 | 26.31 | $0.92 | — |
| 2025-08-26 | 26.25 | $0.92 | — |
| 2025-08-25 | 26.19 | $0.92 | 1100 |
| 2025-08-22 | 26.12 | $0.90 | 21400 |
| 2025-08-21 | 26.33 | $0.91 | 4500 |
| 2025-08-20 | 26.54 | $0.92 | — |
| 2025-08-19 | 26.04 | $0.92 | 100 |
| 2025-08-18 | 25.52 | $0.92 | 10200 |
| 2025-08-15 | 24.98 | $0.90 | 16200 |
| 2025-08-14 | 24.65 | $0.92 | 1247 |
| 2025-08-13 | 23.78 | $0.89 | — |
| 2025-08-12 | 23.20 | $0.89 | 1247 |
| 2025-08-11 | 22.49 | $0.88 | — |
| 2025-08-08 | 21.89 | $0.88 | 11000 |
| 2025-08-07 | 21.27 | $0.89 | 14200 |
| 2025-08-06 | 20.62 | $0.85 | — |
| 2025-08-05 | 20.81 | $0.85 | 3725 |
| 2025-08-04 | 20.92 | $0.87 | 132 |
| 2025-08-01 | 21.32 | $0.92 | 5200 |
| 2025-07-31 | 20.48 | $0.87 | — |
| 2025-07-30 | 20.38 | $0.87 | — |
| 2025-07-29 | 20.28 | $0.87 | — |
| 2025-07-28 | 20.18 | $0.87 | 200 |
| 2025-07-25 | 20.04 | $0.88 | — |
| 2025-07-24 | 19.65 | $0.88 | — |
| 2025-07-23 | 19.25 | $0.88 | 2000 |
| 2025-07-22 | 18.83 | $0.87 | — |
| 2025-07-21 | 18.52 | $0.87 | 409 |
| 2025-07-18 | 18.20 | $0.89 | 9700 |
| 2025-07-17 | 18.15 | $0.88 | — |
| 2025-07-16 | 18.19 | $0.88 | 2600 |
| 2025-07-15 | 18.19 | $0.88 | 1100 |
| 2025-07-14 | 18.27 | $0.88 | 2500 |
| 2025-07-11 | 18.35 | $0.88 | — |
| 2025-07-10 | 17.94 | $0.88 | 400 |
| 2025-07-09 | 17.53 | $0.89 | 3300 |
| 2025-07-08 | 17.09 | $0.84 | 5300 |
| 2025-07-07 | 17.19 | $0.83 | 300 |
| 2025-07-03 | 16.83 | $0.86 | 3200 |
| 2025-07-02 | 16.25 | $0.83 | 1000 |
| 2025-07-01 | 16.06 | $0.83 | 301 |
| 2025-06-30 | 15.85 | $0.80 | 1036 |
| 2025-06-27 | 15.97 | $0.83 | 4026 |
| 2025-06-26 | 15.60 | $0.81 | 9700 |
| 2025-06-25 | 15.44 | $0.80 | 11522 |
| 2025-06-24 | 15.31 | $0.82 | 5842 |
| 2025-06-23 | 15.18 | $0.78 | 3000 |
| 2025-06-20 | 15.51 | $0.77 | 4200 |
| 2025-06-18 | 15.85 | $0.81 | 108414 |
| 2025-06-17 | 15.49 | $0.80 | 27000 |
| 2025-06-16 | 15.12 | $0.79 | 69526 |
| 2025-06-13 | 15.43 | $0.78 | 2720 |
| 2025-06-12 | 15.80 | $0.80 | 29426 |
| 2025-06-11 | 16.19 | $0.79 | — |
| 2025-06-10 | 16.34 | $0.79 | 1400 |
| 2025-06-09 | 16.52 | $0.78 | — |
| 2025-06-06 | 16.82 | $0.78 | 2531 |
| 2025-06-05 | 17.14 | $0.79 | 3222 |
| 2025-06-04 | 17.34 | $0.76 | 2219 |
| 2025-06-03 | 17.90 | $0.79 | — |
| 2025-06-02 | 18.11 | $0.79 | 1800 |
| 2025-05-30 | 18.31 | $0.81 | 1100 |
| 2025-05-29 | 18.30 | $0.75 | 5800 |
| 2025-05-28 | 18.92 | $0.75 | 1200 |
| 2025-05-27 | 19.60 | $0.79 | 5700 |
| 2025-05-23 | 19.69 | $0.76 | 1309 |
| 2025-05-22 | 20.23 | $0.75 | 3106 |
| 2025-05-21 | 20.86 | $0.72 | 1444 |
| 2025-05-20 | 21.56 | $0.79 | 12501 |
| 2025-05-19 | 21.21 | $0.72 | 3039 |
| 2025-05-16 | 21.17 | $0.73 | 6904 |
| 2025-05-15 | 21.22 | $0.75 | 14200 |
| 2025-05-14 | 21.35 | $0.75 | 2131 |
| 2025-05-13 | 20.61 | $0.75 | — |
| 2025-05-12 | 20.32 | $0.75 | — |
| 2025-05-09 | 20.01 | $0.75 | — |
| 2025-05-08 | 19.68 | $0.75 | 1148 |
| 2025-05-07 | 19.30 | $0.79 | 3600 |
| 2025-05-06 | 18.09 | $0.79 | 3210 |
| 2025-05-05 | 16.86 | $0.70 | — |
| 2025-05-02 | 16.58 | $0.70 | — |
| 2025-05-01 | 16.28 | $0.70 | — |
| 2025-04-30 | 15.97 | $0.70 | 10000 |
| 2025-04-29 | 15.56 | $0.71 | 5549 |
| 2025-04-28 | 15.61 | $0.72 | 7600 |
| 2025-04-25 | 15.66 | $0.69 | — |
| 2025-04-24 | 16.20 | $0.69 | 1848 |
| 2025-04-23 | 16.77 | $0.71 | — |
| 2025-04-22 | 16.93 | $0.71 | — |
| 2025-04-21 | 17.10 | $0.71 | — |
| 2025-04-17 | 17.28 | $0.71 | 1300 |
| 2025-04-16 | 17.44 | $0.72 | 6102 |
| 2025-04-15 | 17.62 | $0.66 | — |
| 2025-04-14 | 18.46 | $0.66 | — |
| 2025-04-11 | 19.35 | $0.66 | 18300 |
| 2025-04-10 | 20.28 | $0.66 | 92900 |
| 2025-04-09 | 20.94 | $0.59 | 7540 |
| 2025-04-08 | 21.03 | $0.61 | 29731 |
| 2025-04-07 | 21.42 | $0.66 | 15135 |
| 2025-04-04 | 22.49 | $0.73 | — |
| 2025-04-03 | 22.15 | $0.73 | 9529 |
| 2025-04-02 | 21.70 | $0.70 | — |
| 2025-04-01 | 21.76 | $0.70 | 5722 |
| 2025-03-31 | 21.81 | $0.68 | — |
| 2025-03-28 | 22.27 | $0.68 | — |
| 2025-03-27 | 22.75 | $0.68 | — |
| 2025-03-26 | 23.25 | $0.68 | 210728 |
| 2025-03-25 | 23.78 | $0.69 | — |
| 2025-03-24 | 23.43 | $0.69 | — |
| 2025-03-21 | 23.06 | $0.69 | 4810 |
| 2025-03-20 | 22.67 | $0.71 | — |
| 2025-03-19 | 22.63 | $0.71 | — |
| 2025-03-18 | 22.58 | $0.71 | — |
| 2025-03-17 | 22.53 | $0.71 | 1600 |
| 2025-03-14 | 22.52 | $0.70 | 19228 |
| 2025-03-13 | 22.25 | $0.66 | — |
| 2025-03-12 | 20.53 | $0.66 | — |
| 2025-03-11 | 18.73 | $0.66 | 22100 |
| 2025-03-10 | 16.88 | $0.67 | 23600 |
| 2025-03-07 | 15.03 | $0.69 | 53700 |
| 2025-03-06 | 13.32 | $0.73 | — |
| 2025-03-05 | 12.05 | $0.73 | 3038 |
| 2025-03-04 | 10.56 | $0.68 | 6727 |
| 2025-03-03 | 8.56 | $0.77 | — |
| 2025-02-28 | 8.71 | $0.77 | — |
| 2025-02-27 | 8.87 | $0.77 | — |
| 2025-02-26 | 9.04 | $0.77 | — |
| 2025-02-25 | 9.22 | $0.77 | — |
| 2025-02-24 | 9.41 | $0.77 | — |
| 2025-02-21 | 9.60 | $0.77 | — |
| 2025-02-20 | 9.81 | $0.77 | — |
| 2025-02-19 | 10.03 | $0.77 | — |
| 2025-02-18 | 10.26 | $0.77 | — |
| 2025-02-14 | 10.51 | $0.77 | — |
| 2025-02-13 | 10.76 | $0.77 | — |
| 2025-02-12 | 11.03 | $0.77 | 1700 |
| 2025-02-11 | 11.39 | $0.79 | — |
| 2025-02-10 | 11.77 | $0.79 | 2000 |
| 2025-02-07 | 12.26 | $0.77 | — |
| 2025-02-06 | 12.61 | $0.77 | 42100 |
| 2025-02-05 | 12.97 | $0.72 | 6400 |
| 2025-02-04 | 13.07 | $0.75 | — |
| 2025-02-03 | 13.61 | $0.75 | — |
| 2025-01-31 | 14.18 | $0.75 | — |
| 2025-01-30 | 14.79 | $0.75 | — |
| 2025-01-29 | 15.42 | $0.75 | — |
| 2025-01-28 | 16.09 | $0.75 | — |
| 2025-01-27 | 16.79 | $0.75 | — |
| 2025-01-24 | 17.53 | $0.75 | 5228 |
| 2025-01-23 | 18.31 | $0.76 | — |
| 2025-01-22 | 18.66 | $0.76 | 14831 |
| 2025-01-21 | 19.03 | $0.74 | — |
| 2025-01-17 | 19.77 | $0.74 | 300 |
| 2025-01-16 | 20.54 | $0.74 | 3641 |
| 2025-01-15 | 21.35 | $0.74 | 22200 |
| 2025-01-14 | 22.19 | $0.75 | 19017 |
| 2025-01-13 | 22.82 | $0.76 | 607 |
| 2025-01-10 | 23.67 | $0.75 | 4400 |
| 2025-01-08 | 24.57 | $0.84 | 8100 |
| 2025-01-07 | 24.35 | $0.84 | 8700 |
| 2025-01-06 | 24.10 | $0.77 | — |
| 2025-01-03 | 25.25 | $0.77 | 5100 |
| 2025-01-02 | 26.41 | $0.77 | — |
| 2024-12-31 | 26.67 | $0.77 | — |
| 2024-12-30 | 26.95 | $0.77 | — |
| 2024-12-27 | 27.24 | $0.77 | — |
| 2024-12-26 | 27.54 | $0.77 | — |
| 2024-12-24 | 27.86 | $0.77 | — |
| 2024-12-23 | 28.20 | $0.77 | 242100 |
| 2024-12-20 | 28.55 | $0.76 | 39600 |
| 2024-12-19 | 28.51 | $0.81 | — |
| 2024-12-18 | 29.61 | $0.81 | 28024 |
| 2024-12-17 | 30.71 | $0.79 | — |
| 2024-12-16 | 31.28 | $0.79 | — |
| 2024-12-13 | 31.87 | $0.79 | 146200 |
| 2024-12-12 | 32.50 | $0.78 | — |
| 2024-12-11 | 32.84 | $0.78 | 33400 |
| 2024-12-10 | 33.20 | $0.80 | 2320 |
| 2024-12-09 | 34.28 | $0.79 | 3900 |
| 2024-12-06 | 34.90 | $0.78 | — |
| 2024-12-05 | 35.34 | $0.78 | — |
| 2024-12-04 | 35.81 | $0.78 | 10000 |
| 2024-12-03 | 36.19 | $0.79 | — |
| 2024-12-02 | 36.84 | $0.79 | 105400 |
| 2024-11-29 | 37.61 | $0.79 | 2000 |
| 2024-11-27 | 38.38 | $0.77 | — |
| 2024-11-26 | 38.45 | $0.77 | 15800 |
| 2024-11-25 | 38.56 | $0.80 | 2017 |
| 2024-11-22 | 39.13 | $0.77 | 9400 |
| 2024-11-21 | 39.28 | $0.78 | 5500 |
| 2024-11-20 | 39.65 | $0.75 | 8740 |
| 2024-11-19 | 40.03 | $0.80 | — |
| 2024-11-18 | 41.48 | $0.80 | 8748 |
| 2024-11-15 | 42.85 | $0.78 | 13600 |
| 2024-11-14 | 44.29 | $0.75 | — |
| 2024-11-13 | 43.37 | $0.75 | — |
| 2024-11-12 | 42.41 | $0.75 | 69703 |
| 2024-11-11 | 41.29 | $0.78 | — |
| 2024-11-08 | 40.65 | $0.78 | — |
| 2024-11-07 | 39.96 | $0.78 | 10600 |
| 2024-11-06 | 39.32 | $0.78 | — |
| 2024-11-05 | 38.00 | $0.78 | — |
| 2024-11-04 | 36.60 | $0.78 | 6400 |
| 2024-11-01 | 35.14 | $0.83 | — |
| 2024-10-31 | 34.68 | $0.83 | 7600 |
| 2024-10-30 | 34.00 | $0.84 | — |
| 2024-10-29 | 33.68 | $0.84 | — |
| 2024-10-28 | 33.34 | $0.84 | — |
| 2024-10-25 | 32.99 | $0.84 | — |
| 2024-10-24 | 32.62 | $0.84 | — |
| 2024-10-23 | 32.23 | $0.84 | 1040 |
| 2024-10-22 | 31.74 | $0.87 | — |
| 2024-10-21 | 32.37 | $0.87 | — |
| 2024-10-18 | 33.03 | $0.87 | — |
| 2024-10-17 | 33.72 | $0.87 | 16300 |
| 2024-10-16 | 34.45 | $0.84 | 9004 |
| 2024-10-15 | 35.60 | $0.88 | — |
| 2024-10-14 | 35.14 | $0.88 | — |
| 2024-10-11 | 34.65 | $0.88 | — |
| 2024-10-10 | 34.14 | $0.88 | — |
| 2024-10-09 | 33.60 | $0.88 | 58900 |
| 2024-10-08 | 33.04 | $0.88 | 52000 |
| 2024-10-07 | 32.44 | $0.88 | 57200 |
| 2024-10-04 | 31.81 | $0.88 | 8000 |
| 2024-10-03 | 31.15 | $0.88 | 114800 |
| 2024-10-02 | 30.45 | $0.88 | — |
| 2024-10-01 | 29.72 | $0.88 | 43100 |
| 2024-09-30 | 28.94 | $0.88 | — |
| 2024-09-27 | 28.13 | $0.88 | — |
| 2024-09-26 | 27.28 | $0.88 | 16920 |
| 2024-09-25 | 26.36 | $0.84 | 18800 |
| 2024-09-24 | 26.96 | $0.84 | 4116 |
| 2024-09-23 | 27.61 | $0.86 | — |
| 2024-09-20 | 26.99 | $0.86 | — |
| 2024-09-19 | 26.34 | $0.86 | — |
| 2024-09-18 | 25.66 | $0.86 | — |
| 2024-09-17 | 24.94 | $0.86 | — |
| 2024-09-16 | 24.18 | $0.86 | — |
| 2024-09-13 | 23.39 | $0.86 | — |
| 2024-09-12 | 22.55 | $0.86 | — |
| 2024-09-11 | 21.66 | $0.86 | 77400 |
| 2024-09-10 | 20.74 | $0.86 | — |
| 2024-09-09 | 19.76 | $0.86 | 67200 |
| 2024-09-06 | 18.61 | $0.83 | — |
| 2024-09-05 | 18.43 | $0.83 | — |
| 2024-09-04 | 18.24 | $0.83 | — |
| 2024-09-03 | 18.05 | $0.83 | — |
| 2024-08-30 | 17.84 | $0.83 | — |
| 2024-08-29 | 17.63 | $0.83 | — |
| 2024-08-28 | 17.40 | $0.83 | — |
| 2024-08-27 | 17.16 | $0.83 | — |
| 2024-08-26 | 16.90 | $0.83 | — |
| 2024-08-23 | 16.64 | $0.83 | — |
| 2024-08-22 | 16.36 | $0.83 | — |
| 2024-08-21 | 16.06 | $0.83 | — |
| 2024-08-20 | 15.75 | $0.83 | — |
| 2024-08-19 | 15.43 | $0.83 | — |
| 2024-08-16 | 15.08 | $0.83 | 134600 |
| 2024-08-15 | 14.72 | $0.83 | 6400 |
| 2024-08-14 | 14.36 | $0.83 | 35205 |
| 2024-08-13 | 13.88 | $0.78 | — |
| 2024-08-12 | 14.60 | $0.78 | 25000 |
| 2024-08-09 | 15.37 | $0.75 | 4900 |
| 2024-08-08 | 15.18 | $0.78 | — |
| 2024-08-07 | 15.92 | $0.78 | 10000 |
| 2024-08-06 | 16.69 | $0.78 | 38800 |
| 2024-08-05 | 17.51 | $0.77 | 41600 |
| 2024-08-02 | 18.01 | $0.77 | — |
| 2024-08-01 | 18.54 | $0.77 | 14000 |
| 2024-07-31 | 19.09 | $0.77 | — |
| 2024-07-30 | 19.68 | $0.77 | 4800 |
| 2024-07-29 | 20.24 | $0.78 | 19800 |
| 2024-07-26 | 21.16 | $0.73 | 3740 |
| 2024-07-25 | 21.71 | $0.77 | 4200 |
| 2024-07-24 | 22.13 | $0.73 | 39900 |
| 2024-07-23 | 22.34 | $0.73 | 20400 |
| 2024-07-22 | 22.52 | $0.73 | 12924 |
| 2024-07-19 | 22.72 | $0.77 | 17824 |
| 2024-07-18 | 22.92 | $0.76 | — |
| 2024-07-17 | 23.64 | $0.76 | 7748 |
| 2024-07-16 | 24.69 | $0.76 | — |
| 2024-07-15 | 25.45 | $0.76 | — |
| 2024-07-12 | 26.26 | $0.76 | 1000 |
| 2024-07-11 | 27.39 | $0.73 | — |
| 2024-07-10 | 27.14 | $0.73 | — |
| 2024-07-09 | 26.88 | $0.73 | — |
| 2024-07-08 | 26.61 | $0.73 | — |
| 2024-07-05 | 26.33 | $0.73 | 60800 |
| 2024-07-03 | 26.03 | $0.73 | 10800 |
| 2024-07-02 | 25.54 | $0.73 | — |
| 2024-07-01 | 25.11 | $0.73 | — |
| 2024-06-28 | 24.65 | $0.73 | 7926 |
| 2024-06-27 | 23.92 | $0.75 | 900 |
| 2024-06-26 | 24.09 | $0.74 | — |
| 2024-06-25 | 23.54 | $0.74 | — |
| 2024-06-24 | 22.96 | $0.74 | 4200 |
| 2024-06-21 | 22.34 | $0.75 | — |
| 2024-06-20 | 22.19 | $0.75 | — |
| 2024-06-18 | 22.02 | $0.75 | — |
| 2024-06-17 | 21.85 | $0.75 | — |
| 2024-06-14 | 21.67 | $0.75 | 3400 |
| 2024-06-13 | 21.48 | $0.75 | — |
| 2024-06-12 | 21.27 | $0.75 | — |
| 2024-06-11 | 21.06 | $0.75 | 13200 |
| 2024-06-10 | 20.84 | $0.75 | — |
| 2024-06-07 | 20.60 | $0.75 | 44900 |
| 2024-06-06 | 20.35 | $0.75 | 50000 |
| 2024-06-05 | 20.09 | $0.75 | 16820 |
| 2024-06-04 | 19.82 | $0.75 | 38400 |
| 2024-06-03 | 19.53 | $0.75 | 85000 |
| 2024-05-31 | 19.31 | $0.81 | 60300 |
| 2024-05-30 | 19.16 | $0.81 | — |
| 2024-05-29 | 18.71 | $0.81 | 92600 |
| 2024-05-28 | 18.24 | $0.81 | — |
| 2024-05-24 | 17.75 | $0.81 | — |
| 2024-05-23 | 17.23 | $0.81 | — |
| 2024-05-22 | 16.68 | $0.81 | — |
| 2024-05-21 | 16.11 | $0.81 | — |
| 2024-05-20 | 15.50 | $0.81 | — |
| 2024-05-17 | 14.86 | $0.81 | 900 |
| 2024-05-16 | 14.03 | $0.79 | 4700 |
| 2024-05-15 | 13.82 | $0.79 | 4700 |
| 2024-05-14 | 13.59 | $0.78 | 11935 |
| 2024-05-13 | 13.68 | $0.77 | — |
| 2024-05-10 | 14.30 | $0.77 | — |
| 2024-05-09 | 14.95 | $0.77 | — |
| 2024-05-08 | 15.63 | $0.77 | — |
| 2024-05-07 | 16.35 | $0.77 | 18100 |
| 2024-05-06 | 17.21 | $0.77 | — |
| 2024-05-03 | 17.27 | $0.77 | — |
| 2024-05-02 | 17.34 | $0.77 | 100 |
| 2024-05-01 | 17.34 | $0.74 | — |
| 2024-04-30 | 17.94 | $0.74 | — |
| 2024-04-29 | 18.57 | $0.74 | 22935 |
| 2024-04-26 | 19.23 | $0.72 | — |
| 2024-04-25 | 18.92 | $0.72 | — |
| 2024-04-24 | 18.59 | $0.72 | 20000 |
| 2024-04-23 | 18.25 | $0.72 | 31000 |
| 2024-04-22 | 17.89 | $0.72 | 53700 |
| 2024-04-19 | 17.51 | $0.74 | 902 |
| 2024-04-18 | 17.60 | $0.72 | 8500 |
| 2024-04-17 | 16.88 | $0.73 | — |
| 2024-04-16 | 16.43 | $0.73 | — |
| 2024-04-15 | 15.96 | $0.73 | — |
| 2024-04-12 | 15.46 | $0.73 | — |
| 2024-04-11 | 14.94 | $0.73 | — |
| 2024-04-10 | 14.39 | $0.73 | 39500 |
| 2024-04-09 | 13.81 | $0.76 | 15312 |
| 2024-04-08 | 13.95 | $0.77 | 442600 |
| 2024-04-05 | 14.68 | $0.77 | 5100 |
| 2024-04-04 | 15.31 | $0.76 | — |
| 2024-04-03 | 15.69 | $0.76 | — |
| 2024-04-02 | 16.08 | $0.76 | 31724 |
| 2024-04-01 | 16.49 | $0.76 | 10600 |
| 2024-03-28 | 16.92 | $0.79 | 3300 |
| 2024-03-27 | 16.92 | $0.75 | — |
| 2024-03-26 | 16.83 | $0.75 | — |
| 2024-03-25 | 16.73 | $0.75 | — |
| 2024-03-22 | 16.63 | $0.75 | — |
| 2024-03-21 | 16.52 | $0.75 | 32100 |
| 2024-03-20 | 16.40 | $0.75 | — |
| 2024-03-19 | 16.28 | $0.75 | — |
| 2024-03-18 | 16.15 | $0.75 | — |
| 2024-03-15 | 16.02 | $0.75 | — |
| 2024-03-14 | 15.88 | $0.75 | — |
| 2024-03-13 | 15.73 | $0.75 | — |
| 2024-03-12 | 15.57 | $0.75 | 6600 |
| 2024-03-11 | 15.41 | $0.75 | — |
| 2024-03-08 | 15.24 | $0.75 | — |
| 2024-03-07 | 15.05 | $0.75 | 87100 |
| 2024-03-06 | 14.86 | $0.75 | 10002 |
| 2024-03-05 | 14.66 | $0.75 | — |
| 2024-03-04 | 14.45 | $0.75 | 116500 |
| 2024-03-01 | 14.22 | $0.75 | — |
| 2024-02-29 | 13.99 | $0.75 | — |
| 2024-02-28 | 13.74 | $0.75 | 10723 |
| 2024-02-27 | 13.48 | $0.75 | 2130 |
| 2024-02-26 | 13.20 | $0.81 | — |
| 2024-02-23 | 13.68 | $0.81 | 45000 |
| 2024-02-22 | 14.19 | $0.81 | 11200 |
| 2024-02-21 | 14.83 | $0.77 | — |
| 2024-02-20 | 14.85 | $0.77 | 19700 |
| 2024-02-16 | 14.74 | $0.85 | 5700 |
| 2024-02-15 | 13.67 | $0.81 | — |
| 2024-02-14 | 13.93 | $0.81 | 147000 |
| 2024-02-13 | 14.21 | $0.81 | — |
| 2024-02-12 | 14.50 | $0.81 | 4928 |
| 2024-02-09 | 14.80 | $0.79 | 23000 |
| 2024-02-08 | 15.15 | $0.79 | — |
| 2024-02-07 | 15.51 | $0.79 | 13000 |
| 2024-02-06 | 15.89 | $0.79 | — |
| 2024-02-05 | 16.29 | $0.79 | 48100 |
| 2024-02-02 | 16.71 | $0.79 | — |
| 2024-02-01 | 17.15 | $0.79 | — |
| 2024-01-31 | 17.62 | $0.79 | 8400 |
| 2024-01-30 | 18.19 | $0.77 | 400 |
| 2024-01-29 | 17.87 | $0.79 | 3200 |
| 2024-01-26 | 18.17 | $0.79 | 139800 |
| 2024-01-25 | 18.49 | $0.79 | — |
| 2024-01-24 | 18.83 | $0.79 | 14636 |
| 2024-01-23 | 18.97 | $0.82 | — |
| 2024-01-22 | 19.44 | $0.82 | 172800 |
| 2024-01-19 | 19.94 | $0.82 | — |
| 2024-01-18 | 20.47 | $0.82 | 29100 |
| 2024-01-17 | 21.02 | $0.83 | — |
| 2024-01-16 | 21.15 | $0.83 | 100 |
| 2024-01-12 | 21.45 | $0.83 | 11300 |
| 2024-01-11 | 21.54 | $0.83 | 38000 |
| 2024-01-10 | 21.63 | $0.83 | 1000 |
| 2024-01-09 | 21.73 | $0.83 | — |
| 2024-01-08 | 21.83 | $0.83 | — |
| 2024-01-05 | 21.94 | $0.83 | — |
| 2024-01-04 | 22.05 | $0.83 | — |
| 2024-01-03 | 22.17 | $0.83 | — |
| 2024-01-02 | 22.29 | $0.83 | — |
| 2023-12-29 | 22.42 | $0.83 | — |
| 2023-12-28 | 22.56 | $0.83 | 15703 |
| 2023-12-27 | 22.81 | $0.81 | 11000 |
| 2023-12-26 | 23.37 | $0.81 | 8800 |
| 2023-12-22 | 23.93 | $0.83 | — |
| 2023-12-21 | 24.00 | $0.83 | 3246 |
| 2023-12-20 | 24.02 | $0.83 | 86848 |
| 2023-12-19 | 24.05 | $0.84 | 377000 |
| 2023-12-18 | 24.38 | $0.87 | — |
| 2023-12-15 | 23.69 | $0.87 | 11300 |
| 2023-12-14 | 22.97 | $0.85 | 250001 |
| 2023-12-13 | 22.51 | $0.77 | — |
| 2023-12-12 | 23.31 | $0.77 | — |
| 2023-12-11 | 24.16 | $0.77 | — |
| 2023-12-08 | 25.05 | $0.77 | 180447 |
| 2023-12-07 | 26.00 | $0.77 | 100000 |
| 2023-12-06 | 27.01 | $0.77 | — |
| 2023-12-05 | 28.05 | $0.77 | — |
| 2023-12-04 | 29.14 | $0.77 | — |
| 2023-12-01 | 30.30 | $0.77 | — |
| 2023-11-30 | 31.51 | $0.77 | — |
| 2023-11-29 | 32.79 | $0.77 | 12420 |
| 2023-11-28 | 34.13 | $0.77 | 112900 |
| 2023-11-27 | 35.31 | $0.79 | 8000 |
| 2023-11-24 | 36.85 | $0.84 | — |
| 2023-11-22 | 37.69 | $0.84 | — |
| 2023-11-21 | 38.56 | $0.84 | — |
| 2023-11-20 | 39.49 | $0.84 | 1000 |
| 2023-11-17 | 40.33 | $0.80 | 10005 |
| 2023-11-16 | 42.18 | $0.82 | 14600 |
| 2023-11-15 | 43.49 | $0.82 | 13232 |
| 2023-11-14 | 45.00 | $0.73 | 130900 |
| 2023-11-13 | 44.49 | $0.73 | 507 |
| 2023-11-10 | 44.02 | $0.75 | 151200 |
| 2023-11-09 | 43.96 | $0.75 | 150500 |
| 2023-11-08 | 43.90 | $0.77 | 25500 |
| 2023-11-07 | 44.52 | $0.75 | — |
| 2023-11-06 | 43.17 | $0.75 | 217100 |
| 2023-11-03 | 41.76 | $0.75 | 200000 |
| 2023-11-02 | 40.27 | $0.75 | 91000 |
| 2023-11-01 | 38.70 | $0.75 | — |
| 2023-10-31 | 37.05 | $0.75 | — |
| 2023-10-30 | 35.31 | $0.75 | — |
| 2023-10-27 | 33.48 | $0.75 | — |
| 2023-10-26 | 31.56 | $0.75 | — |
| 2023-10-25 | 29.53 | $0.75 | 21000 |
| 2023-10-24 | 27.21 | $0.76 | — |
| 2023-10-23 | 25.51 | $0.76 | — |
| 2023-10-20 | 23.73 | $0.76 | 161500 |
| 2023-10-19 | 21.84 | $0.76 | 251000 |
| 2023-10-18 | 19.86 | $0.76 | 31200 |
| 2023-10-17 | 17.78 | $0.76 | — |
| 2023-10-16 | 15.58 | $0.76 | 18000 |
| 2023-10-13 | 13.27 | $0.76 | 18735 |
| 2023-10-12 | 10.84 | $0.83 | — |
| 2023-10-11 | 11.00 | $0.83 | 62500 |
| 2023-10-10 | 11.16 | $0.83 | — |
| 2023-10-09 | 11.33 | $0.83 | 9500 |
| 2023-10-06 | 11.52 | $0.83 | — |
| 2023-10-05 | 11.71 | $0.83 | — |
| 2023-10-04 | 11.91 | $0.83 | — |
| 2023-10-03 | 12.12 | $0.83 | — |
| 2023-10-02 | 12.35 | $0.83 | — |
| 2023-09-29 | 12.58 | $0.83 | — |
| 2023-09-28 | 12.83 | $0.83 | — |
| 2023-09-27 | 13.09 | $0.83 | — |
| 2023-09-26 | 13.36 | $0.83 | — |
| 2023-09-25 | 13.65 | $0.83 | 58008 |
| 2023-09-22 | 13.96 | $0.83 | — |
| 2023-09-21 | 13.53 | $0.83 | 4000 |
| 2023-09-20 | 13.09 | $0.83 | — |
| 2023-09-19 | 12.62 | $0.83 | — |
| 2023-09-18 | 12.12 | $0.83 | 8700 |
| 2023-09-15 | 11.60 | $0.84 | 11500 |
| 2023-09-14 | 10.71 | $0.83 | — |
| 2023-09-13 | 11.27 | $0.83 | — |
| 2023-09-12 | 11.86 | $0.83 | 1500 |
| 2023-09-11 | 12.49 | $0.83 | — |
| 2023-09-08 | 13.14 | $0.83 | — |
| 2023-09-07 | 13.83 | $0.83 | — |
| 2023-09-06 | 14.56 | $0.83 | — |
| 2023-09-05 | 15.32 | $0.83 | — |
| 2023-09-01 | 16.13 | $0.83 | — |
| 2023-08-31 | 16.98 | $0.83 | — |
| 2023-08-30 | 17.87 | $0.83 | — |
| 2023-08-29 | 18.81 | $0.83 | 116800 |
| 2023-08-28 | 19.71 | $0.82 | — |
| 2023-08-25 | 20.30 | $0.82 | 16000 |
| 2023-08-24 | 20.93 | $0.82 | — |
| 2023-08-23 | 21.58 | $0.82 | 11600 |
| 2023-08-22 | 22.14 | $0.80 | 19400 |
| 2023-08-21 | 21.92 | $0.83 | — |
| 2023-08-18 | 22.86 | $0.83 | — |
| 2023-08-17 | 23.86 | $0.83 | 7300 |
| 2023-08-16 | 24.91 | $0.83 | 2620 |
| 2023-08-15 | 26.21 | $0.82 | — |
| 2023-08-14 | 26.84 | $0.82 | — |
| 2023-08-11 | 27.50 | $0.82 | 20100 |
| 2023-08-10 | 28.19 | $0.82 | 108649 |
| 2023-08-09 | 28.93 | $0.82 | — |
| 2023-08-08 | 30.04 | $0.82 | 8830 |
| 2023-08-07 | 31.22 | $0.85 | — |
| 2023-08-04 | 31.79 | $0.85 | — |
| 2023-08-03 | 32.40 | $0.85 | — |
| 2023-08-02 | 33.04 | $0.85 | — |
| 2023-08-01 | 33.70 | $0.85 | 14301 |
| 2023-07-31 | 34.51 | $0.88 | 6400 |
| 2023-07-28 | 34.12 | $0.85 | 88000 |
| 2023-07-27 | 35.12 | $0.85 | 113730 |
| 2023-07-26 | 35.97 | $0.87 | 100800 |
| 2023-07-25 | 35.44 | $0.86 | 98000 |
| 2023-07-24 | 35.22 | $0.86 | — |
| 2023-07-21 | 34.99 | $0.86 | — |
| 2023-07-20 | 34.75 | $0.86 | 33600 |
| 2023-07-19 | 34.50 | $0.86 | — |
| 2023-07-18 | 34.23 | $0.86 | — |
| 2023-07-17 | 33.95 | $0.86 | — |
| 2023-07-14 | 33.65 | $0.86 | — |
| 2023-07-13 | 33.34 | $0.86 | — |
| 2023-07-12 | 33.02 | $0.86 | — |
| 2023-07-11 | 32.67 | $0.86 | — |
| 2023-07-10 | 32.31 | $0.86 | — |
| 2023-07-07 | 31.93 | $0.86 | — |
| 2023-07-06 | 31.52 | $0.86 | — |
| 2023-07-05 | 31.10 | $0.86 | 35700 |
| 2023-07-03 | 30.72 | $0.83 | — |
| 2023-06-30 | 31.19 | $0.83 | 6447 |
| 2023-06-29 | 31.68 | $0.85 | 11600 |
| 2023-06-28 | 30.91 | $0.83 | — |
| 2023-06-27 | 30.76 | $0.83 | 100000 |
| 2023-06-26 | 30.61 | $0.83 | 121900 |
| 2023-06-23 | 30.52 | $0.82 | 79300 |
| 2023-06-22 | 30.77 | $0.83 | 100000 |
| 2023-06-21 | 30.19 | $0.83 | 100000 |
| 2023-06-20 | 29.58 | $0.83 | 108000 |
| 2023-06-16 | 29.12 | $0.82 | 100000 |
| 2023-06-15 | 28.84 | $0.82 | 15400 |
| 2023-06-14 | 28.74 | $0.82 | 87700 |
| 2023-06-13 | 28.25 | $0.82 | 100000 |
| 2023-06-12 | 27.73 | $0.82 | 75000 |
| 2023-06-09 | 27.18 | $0.82 | — |
| 2023-06-08 | 26.61 | $0.82 | 5000 |
| 2023-06-07 | 26.14 | $0.77 | — |
| 2023-06-06 | 26.46 | $0.77 | — |
| 2023-06-05 | 26.79 | $0.77 | — |
| 2023-06-02 | 27.15 | $0.77 | — |
| 2023-06-01 | 27.52 | $0.77 | — |
| 2023-05-31 | 27.92 | $0.77 | — |
| 2023-05-30 | 28.33 | $0.77 | — |
| 2023-05-26 | 28.76 | $0.77 | — |
| 2023-05-25 | 29.22 | $0.77 | — |
| 2023-05-24 | 29.71 | $0.77 | — |
| 2023-05-23 | 30.21 | $0.77 | 3441 |
| 2023-05-22 | 30.75 | $0.77 | 18900 |
| 2023-05-19 | 30.51 | $0.78 | — |
| 2023-05-18 | 30.76 | $0.78 | 1500 |
| 2023-05-17 | 31.21 | $0.77 | — |
| 2023-05-16 | 30.35 | $0.77 | — |
| 2023-05-15 | 29.45 | $0.77 | 10045 |
| 2023-05-12 | 28.51 | $0.78 | 13100 |
| 2023-05-11 | 28.20 | $0.78 | — |
| 2023-05-10 | 27.81 | $0.78 | — |
| 2023-05-09 | 27.40 | $0.78 | 6800 |
| 2023-05-08 | 26.97 | $0.78 | — |
| 2023-05-05 | 26.52 | $0.78 | 7300 |
| 2023-05-04 | 26.04 | $0.78 | — |
| 2023-05-03 | 25.54 | $0.78 | — |
| 2023-05-02 | 25.01 | $0.78 | — |
| 2023-05-01 | 24.45 | $0.78 | — |
| 2023-04-28 | 23.87 | $0.78 | — |
| 2023-04-27 | 23.25 | $0.78 | — |
| 2023-04-26 | 22.60 | $0.78 | 10000 |
| 2023-04-25 | 21.99 | $0.78 | 44118 |
| 2023-04-24 | 21.34 | $0.82 | — |
| 2023-04-21 | 22.31 | $0.82 | — |
| 2023-04-20 | 23.32 | $0.82 | — |
| 2023-04-19 | 24.39 | $0.82 | — |
| 2023-04-18 | 25.52 | $0.82 | 6300 |
| 2023-04-17 | 26.70 | $0.82 | 1000 |
| 2023-04-14 | 27.95 | $0.79 | — |
| 2023-04-13 | 27.61 | $0.79 | — |
| 2023-04-12 | 27.26 | $0.79 | — |
| 2023-04-11 | 26.89 | $0.79 | 5300 |
| 2023-04-10 | 26.50 | $0.79 | — |
| 2023-04-06 | 26.09 | $0.79 | 5000 |
| 2023-04-05 | 25.65 | $0.79 | — |
| 2023-04-04 | 25.20 | $0.79 | 6500 |
| 2023-04-03 | 24.72 | $0.79 | — |
| 2023-03-31 | 24.21 | $0.79 | — |
| 2023-03-30 | 23.68 | $0.79 | — |
| 2023-03-29 | 23.12 | $0.79 | — |
| 2023-03-28 | 22.53 | $0.79 | — |
| 2023-03-27 | 21.92 | $0.79 | — |
| 2023-03-24 | 21.26 | $0.79 | — |
| 2023-03-23 | 20.58 | $0.79 | — |
| 2023-03-22 | 19.85 | $0.79 | — |
| 2023-03-21 | 19.09 | $0.79 | 100 |
| 2023-03-20 | 18.29 | $0.79 | 21400 |
| 2023-03-17 | 17.38 | $0.82 | 4600 |
| 2023-03-16 | 17.03 | $0.78 | — |
| 2023-03-15 | 14.86 | $0.78 | 10000 |
| 2023-03-14 | 12.58 | $0.87 | — |
| 2023-03-13 | 13.02 | $0.87 | — |
| 2023-03-10 | 13.49 | $0.87 | — |
| 2023-03-09 | 13.98 | $0.87 | — |
| 2023-03-08 | 14.50 | $0.87 | — |
| 2023-03-07 | 15.04 | $0.87 | — |
| 2023-03-06 | 15.61 | $0.87 | — |
| 2023-03-03 | 16.22 | $0.87 | — |
| 2023-03-02 | 16.85 | $0.87 | — |
| 2023-03-01 | 17.52 | $0.87 | — |
| 2023-02-28 | 18.23 | $0.87 | 107300 |
| 2023-02-27 | 18.97 | $0.87 | — |
| 2023-02-24 | 19.75 | $0.87 | — |
| 2023-02-23 | 20.57 | $0.87 | — |
| 2023-02-22 | 21.43 | $0.87 | — |
| 2023-02-21 | 22.34 | $0.87 | 10000 |
| 2023-02-17 | 23.43 | $0.89 | 5000 |
| 2023-02-16 | 23.50 | $0.89 | 2004 |
| 2023-02-15 | 23.72 | $0.88 | — |
| 2023-02-14 | 24.16 | $0.88 | 10900 |
| 2023-02-13 | 24.62 | $0.88 | — |
| 2023-02-10 | 25.11 | $0.88 | — |
| 2023-02-09 | 25.62 | $0.88 | — |
| 2023-02-08 | 26.15 | $0.88 | — |
| 2023-02-07 | 26.72 | $0.88 | 6700 |
| 2023-02-06 | 27.31 | $0.88 | 10800 |
| 2023-02-03 | 27.85 | $0.92 | — |
| 2023-02-02 | 26.76 | $0.92 | — |
| 2023-02-01 | 25.60 | $0.92 | 48900 |
| 2023-01-31 | 24.21 | $0.91 | 7500 |
| 2023-01-30 | 22.98 | $0.91 | 13200 |
| 2023-01-27 | 21.69 | $0.91 | 11400 |
| 2023-01-26 | 20.41 | $0.89 | — |
| 2023-01-25 | 19.35 | $0.89 | 1000 |
| 2023-01-24 | 18.24 | $0.87 | — |
| 2023-01-23 | 17.50 | $0.87 | — |
| 2023-01-20 | 16.72 | $0.87 | — |
| 2023-01-19 | 15.90 | $0.87 | 11500 |
| 2023-01-18 | 15.03 | $0.86 | 7800 |
| 2023-01-17 | 14.33 | $0.88 | 19100 |
| 2023-01-13 | 12.98 | $0.86 | — |
| 2023-01-12 | 12.09 | $0.86 | — |
| 2023-01-11 | 11.15 | $0.86 | 9105 |
| 2023-01-10 | 10.23 | $0.81 | — |
| 2023-01-09 | 10.73 | $0.81 | — |
| 2023-01-06 | 11.27 | $0.81 | — |
| 2023-01-05 | 11.83 | $0.81 | — |
| 2023-01-04 | 12.42 | $0.81 | — |
| 2023-01-03 | 13.04 | $0.81 | — |
| 2022-12-30 | 13.70 | $0.81 | — |
| 2022-12-29 | 14.39 | $0.81 | — |
| 2022-12-28 | 15.11 | $0.81 | 10600 |
| 2022-12-27 | 15.88 | $0.81 | 23706 |
| 2022-12-23 | 16.68 | $0.81 | — |
| 2022-12-22 | 16.62 | $0.81 | — |
| 2022-12-21 | 16.56 | $0.81 | 7000 |
| 2022-12-20 | 16.51 | $0.81 | 10501 |
| 2022-12-19 | 16.20 | $0.85 | — |
| 2022-12-16 | 16.90 | $0.85 | — |
| 2022-12-15 | 17.64 | $0.85 | — |
| 2022-12-14 | 18.41 | $0.85 | — |
| 2022-12-13 | 19.23 | $0.85 | 31500 |
| 2022-12-12 | 20.03 | $0.82 | 5240 |
| 2022-12-09 | 19.81 | $0.83 | — |
| 2022-12-08 | 19.94 | $0.83 | — |
| 2022-12-07 | 20.08 | $0.83 | 66200 |
| 2022-12-06 | 20.23 | $0.87 | — |
| 2022-12-05 | 20.86 | $0.87 | — |
| 2022-12-02 | 21.52 | $0.87 | — |
| 2022-12-01 | 22.22 | $0.87 | — |
| 2022-11-30 | 22.95 | $0.87 | 101400 |
| 2022-11-29 | 23.72 | $0.87 | — |
| 2022-11-28 | 22.74 | $0.87 | — |
| 2022-11-25 | 21.71 | $0.87 | — |
| 2022-11-23 | 20.63 | $0.87 | — |
| 2022-11-22 | 19.48 | $0.87 | — |
| 2022-11-21 | 18.28 | $0.87 | 7500 |
| 2022-11-18 | 17.01 | $0.87 | — |
| 2022-11-17 | 15.68 | $0.87 | — |
| 2022-11-16 | 14.28 | $0.87 | 10915 |
| 2022-11-15 | 12.87 | $0.86 | — |
| 2022-11-14 | 11.47 | $0.86 | 7100 |
| 2022-11-11 | 10.02 | $0.76 | 41400 |
| 2022-11-10 | 10.36 | $0.76 | — |
| 2022-11-09 | 10.71 | $0.76 | 40000 |
| 2022-11-08 | 11.09 | $0.76 | 54500 |
| 2022-11-07 | 11.48 | $0.76 | 79000 |
| 2022-11-04 | 11.90 | $0.76 | 50000 |
| 2022-11-03 | 12.34 | $0.76 | 50000 |
| 2022-11-02 | 12.80 | $0.76 | — |
| 2022-11-01 | 13.28 | $0.76 | 73600 |
| 2022-10-31 | 13.79 | $0.76 | 100000 |
| 2022-10-28 | 14.33 | $0.76 | 80000 |
| 2022-10-27 | 14.89 | $0.76 | 119100 |
| 2022-10-26 | 15.48 | $0.76 | 109200 |
| 2022-10-25 | 16.11 | $0.76 | 100000 |
| 2022-10-24 | 16.77 | $0.76 | — |
| 2022-10-21 | 17.46 | $0.76 | 71001 |
| 2022-10-20 | 18.19 | $0.77 | — |
| 2022-10-19 | 19.12 | $0.77 | 40000 |
| 2022-10-18 | 20.11 | $0.75 | — |
| 2022-10-17 | 20.81 | $0.75 | — |
| 2022-10-14 | 21.55 | $0.75 | 4900 |
| 2022-10-13 | 22.33 | $0.75 | 9300 |
| 2022-10-12 | 23.15 | $0.77 | 32400 |
| 2022-10-11 | 24.35 | $0.78 | 5000 |
| 2022-10-10 | 25.59 | $0.75 | 3141 |
| 2022-10-07 | 26.63 | $0.79 | 32200 |
| 2022-10-06 | 27.78 | $0.79 | — |
| 2022-10-05 | 28.99 | $0.79 | 1000 |
| 2022-10-04 | 30.26 | $0.62 | — |
| 2022-10-03 | 28.69 | $0.62 | — |
| 2022-09-30 | 27.03 | $0.60 | 6000 |
| 2022-09-29 | 24.63 | $0.71 | 9001 |
| 2022-09-28 | 23.10 | $0.76 | 13400 |
| 2022-09-27 | 22.38 | $0.77 | — |
| 2022-09-26 | 22.06 | $0.77 | — |
| 2022-09-23 | 21.72 | $0.77 | — |
| 2022-09-22 | 21.36 | $0.77 | — |
| 2022-09-21 | 20.98 | $0.77 | — |
| 2022-09-20 | 20.59 | $0.77 | — |
| 2022-09-19 | 20.17 | $0.77 | 11605 |
| 2022-09-16 | 19.83 | $0.79 | 10200 |
| 2022-09-15 | 19.87 | $0.79 | — |
| 2022-09-14 | 19.94 | $0.79 | 6400 |
| 2022-09-13 | 20.13 | $0.81 | — |
| 2022-09-12 | 20.80 | $0.81 | 7800 |
| 2022-09-09 | 21.51 | $0.81 | — |
| 2022-09-08 | 22.26 | $0.81 | — |
| 2022-09-07 | 23.05 | $0.81 | — |
| 2022-09-06 | 23.88 | $0.81 | — |
| 2022-09-02 | 24.75 | $0.81 | — |
| 2022-09-01 | 25.67 | $0.81 | 1200 |
| 2022-08-31 | 26.55 | $0.81 | 9809 |
| 2022-08-30 | 27.58 | $0.80 | 50800 |
| 2022-08-29 | 28.57 | $0.87 | 50000 |
| 2022-08-26 | 28.27 | $0.87 | 80000 |
| 2022-08-25 | 27.96 | $0.87 | 46000 |
| 2022-08-24 | 27.63 | $0.87 | 80000 |
| 2022-08-23 | 27.28 | $0.87 | 39100 |
| 2022-08-22 | 26.91 | $0.87 | — |
| 2022-08-19 | 26.53 | $0.87 | 52400 |
| 2022-08-18 | 26.12 | $0.88 | — |
| 2022-08-17 | 25.37 | $0.88 | — |
| 2022-08-16 | 24.57 | $0.88 | 2400 |
| 2022-08-15 | 23.69 | $0.88 | 36300 |
| 2022-08-12 | 22.70 | $0.89 | — |
| 2022-08-11 | 22.38 | $0.89 | 38440 |
| 2022-08-10 | 21.90 | $0.87 | 101100 |
| 2022-08-09 | 21.87 | $0.87 | 3000 |
| 2022-08-08 | 21.85 | $0.91 | — |
| 2022-08-05 | 20.28 | $0.91 | — |
| 2022-08-04 | 18.64 | $0.91 | — |
| 2022-08-03 | 16.91 | $0.91 | 4000 |
| 2022-08-02 | 15.13 | $0.89 | 6000 |
| 2022-08-01 | 13.40 | $0.85 | 13900 |
| 2022-07-29 | 12.14 | $0.78 | — |
| 2022-07-28 | 12.39 | $0.78 | 5700 |
| 2022-07-27 | 12.65 | $0.78 | — |
| 2022-07-26 | 12.92 | $0.78 | — |
| 2022-07-25 | 13.21 | $0.78 | 3500 |
| 2022-07-22 | 13.51 | $0.78 | — |
| 2022-07-21 | 13.83 | $0.78 | — |
| 2022-07-20 | 14.17 | $0.78 | 23900 |
| 2022-07-19 | 14.52 | $0.78 | — |
| 2022-07-18 | 14.89 | $0.78 | 2909 |
| 2022-07-15 | 15.20 | $0.80 | 830 |
| 2022-07-14 | 15.80 | $0.78 | — |
| 2022-07-13 | 16.15 | $0.78 | — |
| 2022-07-12 | 16.51 | $0.78 | 1000 |
| 2022-07-11 | 16.85 | $0.79 | — |
| 2022-07-08 | 17.54 | $0.79 | — |
| 2022-07-07 | 18.27 | $0.79 | — |
| 2022-07-06 | 19.04 | $0.79 | — |
| 2022-07-05 | 19.85 | $0.79 | — |
| 2022-07-01 | 20.70 | $0.79 | 8300 |
| 2022-06-30 | 21.61 | $0.83 | — |
| 2022-06-29 | 21.78 | $0.83 | 32500 |
| 2022-06-28 | 21.96 | $0.82 | 46607 |
| 2022-06-27 | 22.88 | $0.78 | — |
| 2022-06-24 | 22.16 | $0.78 | — |
| 2022-06-23 | 21.40 | $0.78 | — |
| 2022-06-22 | 20.60 | $0.78 | — |
| 2022-06-21 | 19.75 | $0.78 | 50900 |
| 2022-06-17 | 18.86 | $0.78 | — |
| 2022-06-16 | 17.93 | $0.78 | — |
| 2022-06-15 | 16.95 | $0.78 | 1600 |
| 2022-06-14 | 15.88 | $0.84 | — |
| 2022-06-13 | 16.40 | $0.84 | 22000 |
| 2022-06-10 | 16.94 | $0.84 | 25400 |
| 2022-06-09 | 17.51 | $0.84 | — |
| 2022-06-08 | 18.11 | $0.84 | — |
| 2022-06-07 | 18.74 | $0.84 | 14000 |
| 2022-06-06 | 19.55 | $0.85 | — |
| 2022-06-03 | 20.57 | $0.85 | — |
| 2022-06-02 | 21.65 | $0.85 | — |
| 2022-06-01 | 22.79 | $0.85 | 10000 |
| 2022-05-31 | 23.94 | $0.85 | 10600 |
| 2022-05-27 | 25.15 | $0.80 | 11000 |
| 2022-05-26 | 24.49 | $0.80 | 3800 |
| 2022-05-25 | 23.79 | $0.80 | — |
| 2022-05-24 | 23.05 | $0.80 | 3730 |
| 2022-05-23 | 22.27 | $0.83 | — |
| 2022-05-20 | 22.14 | $0.83 | — |
| 2022-05-19 | 22.00 | $0.83 | 50000 |
| 2022-05-18 | 21.65 | $0.81 | — |
| 2022-05-17 | 20.62 | $0.81 | 1200 |
| 2022-05-16 | 19.62 | $0.80 | 1000 |
| 2022-05-13 | 17.88 | $0.81 | — |
| 2022-05-12 | 16.22 | $0.81 | — |
| 2022-05-11 | 14.46 | $0.81 | — |
| 2022-05-10 | 12.62 | $0.81 | 11913 |
| 2022-05-09 | 10.68 | $0.91 | — |
| 2022-05-06 | 10.69 | $0.91 | — |
| 2022-05-05 | 10.70 | $0.91 | 169000 |
| 2022-05-04 | 10.71 | $0.91 | — |
| 2022-05-03 | 10.73 | $0.91 | — |
| 2022-05-02 | 10.74 | $0.91 | — |
| 2022-04-29 | 10.75 | $0.91 | 31700 |
| 2022-04-28 | 10.76 | $0.91 | 1000 |
| 2022-04-27 | 11.04 | $0.91 | — |
| 2022-04-26 | 11.32 | $0.91 | — |
| 2022-04-25 | 11.63 | $0.91 | — |
| 2022-04-22 | 11.94 | $0.91 | — |
| 2022-04-21 | 12.28 | $0.91 | 4700 |
| 2022-04-20 | 12.63 | $0.91 | 19800 |
| 2022-04-19 | 12.88 | $0.91 | — |
| 2022-04-18 | 13.42 | $0.91 | 2000 |
| 2022-04-14 | 13.99 | $0.91 | — |
| 2022-04-13 | 14.58 | $0.91 | 36900 |
| 2022-04-12 | 15.21 | $0.91 | 28000 |
| 2022-04-11 | 15.87 | $0.92 | 1604 |
| 2022-04-08 | 16.56 | $0.91 | 50900 |
| 2022-04-07 | 17.29 | $0.89 | — |
| 2022-04-06 | 17.41 | $0.89 | 49600 |
| 2022-04-05 | 17.52 | $0.89 | 15600 |
| 2022-04-04 | 17.65 | $0.89 | — |
| 2022-04-01 | 17.78 | $0.89 | 2420 |
| 2022-03-31 | 18.03 | $0.93 | — |
| 2022-03-30 | 18.73 | $0.93 | — |
| 2022-03-29 | 19.48 | $0.93 | — |
| 2022-03-28 | 20.26 | $0.93 | — |
| 2022-03-25 | 21.08 | $0.93 | — |
| 2022-03-24 | 21.95 | $0.93 | 7500 |
| 2022-03-23 | 22.96 | $0.91 | — |
| 2022-03-22 | 23.93 | $0.91 | 104900 |
| 2022-03-21 | 24.96 | $0.91 | — |
| 2022-03-18 | 26.05 | $0.91 | 4000 |
| 2022-03-17 | 27.10 | $0.87 | 5500 |
| 2022-03-16 | 28.21 | $0.84 | 21900 |
| 2022-03-15 | 27.72 | $0.85 | 3800 |
| 2022-03-14 | 27.29 | $0.86 | 6800 |
| 2022-03-11 | 27.09 | $0.89 | — |
| 2022-03-10 | 27.42 | $0.89 | 700 |
| 2022-03-09 | 27.78 | $0.86 | — |
| 2022-03-08 | 27.10 | $0.86 | 11400 |
| 2022-03-07 | 26.39 | $0.90 | — |
| 2022-03-04 | 26.40 | $0.90 | — |
| 2022-03-03 | 26.41 | $0.90 | — |
| 2022-03-02 | 26.42 | $0.90 | 10000 |
| 2022-03-01 | 26.43 | $0.86 | — |
| 2022-02-28 | 24.68 | $0.86 | 44400 |
| 2022-02-25 | 22.84 | $0.89 | — |
| 2022-02-24 | 21.54 | $0.89 | 41900 |
| 2022-02-23 | 20.18 | $0.89 | — |
| 2022-02-22 | 18.73 | $0.89 | — |
| 2022-02-18 | 17.22 | $0.89 | 19900 |
| 2022-02-17 | 15.62 | $0.89 | — |
| 2022-02-16 | 13.94 | $0.89 | 819 |
| 2022-02-15 | 12.23 | $0.96 | 16400 |
| 2022-02-14 | 11.94 | $0.96 | 239000 |
| 2022-02-11 | 11.77 | $0.97 | 33000 |
| 2022-02-10 | 11.80 | $0.97 | 43200 |
| 2022-02-09 | 11.84 | $0.97 | 37220 |
| 2022-02-08 | 11.87 | $0.96 | — |
| 2022-02-07 | 11.48 | $0.96 | — |
| 2022-02-04 | 11.08 | $0.96 | — |
| 2022-02-03 | 10.65 | $0.96 | — |
| 2022-02-02 | 10.19 | $0.96 | 4600 |
| 2022-02-01 | 9.83 | $1.00 | — |
| 2022-01-31 | 10.12 | $1.00 | — |
| 2022-01-28 | 10.43 | $1.00 | — |
| 2022-01-27 | 10.75 | $1.00 | 120400 |
| 2022-01-26 | 11.09 | $1.00 | 1000 |
| 2022-01-25 | 11.45 | $1.00 | — |
| 2022-01-24 | 11.83 | $1.00 | — |
| 2022-01-21 | 12.23 | $1.00 | — |
| 2022-01-20 | 12.64 | $1.00 | 2200 |
| 2022-01-19 | 13.08 | $1.00 | — |
| 2022-01-18 | 13.55 | $1.00 | — |
| 2022-01-14 | 14.03 | $1.00 | — |
| 2022-01-13 | 14.54 | $1.00 | 9000 |
| 2022-01-12 | 15.08 | $1.00 | — |
| 2022-01-11 | 15.65 | $1.00 | 6700 |
| 2022-01-10 | 16.25 | $1.00 | — |
| 2022-01-07 | 16.88 | $1.00 | 22300 |
| 2022-01-06 | 17.54 | $1.00 | 14000 |
| 2022-01-05 | 18.24 | $1.00 | 456230 |
| 2022-01-04 | 18.37 | $1.09 | — |
| 2022-01-03 | 18.29 | $1.09 | — |
| 2021-12-31 | 18.20 | $1.09 | 56000 |
| 2021-12-30 | 18.11 | $1.09 | — |
| 2021-12-29 | 18.01 | $1.09 | — |
| 2021-12-28 | 17.90 | $1.09 | 21300 |
| 2021-12-27 | 17.79 | $1.01 | 5000 |
| 2021-12-23 | 18.17 | $0.98 | — |
| 2021-12-22 | 17.66 | $0.98 | 3740 |
| 2021-12-21 | 17.12 | $0.97 | 93800 |
| 2021-12-20 | 16.18 | $0.97 | 6200 |
| 2021-12-17 | 15.19 | $1.04 | — |
| 2021-12-16 | 15.90 | $1.02 | — |
| 2021-12-15 | 15.85 | $1.02 | 1400 |
| 2021-12-14 | 15.79 | $1.02 | — |
| 2021-12-13 | 15.73 | $1.02 | 2600 |
| 2021-12-10 | 15.67 | $1.03 | 17640 |
| 2021-12-09 | 15.61 | $1.01 | 10000 |
| 2021-12-08 | 15.54 | $1.04 | — |
| 2021-12-07 | 16.33 | $1.04 | — |
| 2021-12-06 | 17.16 | $1.04 | 19900 |
| 2021-12-03 | 18.03 | $1.04 | — |
| 2021-12-02 | 18.95 | $1.04 | 10000 |
| 2021-12-01 | 19.91 | $1.00 | 1338 |
| 2021-11-30 | 19.59 | $1.07 | 9800 |
| 2021-11-29 | 19.16 | $1.07 | — |
| 2021-11-26 | 18.71 | $1.07 | 149900 |
| 2021-11-24 | 18.24 | $1.09 | 20000 |
| 2021-11-23 | 17.08 | $1.07 | — |
| 2021-11-22 | 16.58 | $1.07 | — |
| 2021-11-19 | 16.06 | $1.07 | 102 |
| 2021-11-18 | 15.51 | $1.05 | — |
| 2021-11-17 | 15.87 | $1.05 | — |
| 2021-11-16 | 16.25 | $1.05 | — |
| 2021-11-15 | 16.65 | $1.05 | 4710 |
| 2021-11-12 | 17.07 | $1.04 | — |
| 2021-11-11 | 17.90 | $1.04 | — |
| 2021-11-10 | 18.76 | $1.04 | — |
| 2021-11-09 | 19.68 | $1.04 | 500 |
| 2021-11-08 | 20.64 | $1.04 | — |
| 2021-11-05 | 21.65 | $1.04 | 67700 |
| 2021-11-04 | 22.72 | $1.04 | — |
| 2021-11-03 | 23.84 | $1.04 | — |
| 2021-11-02 | 25.02 | $1.04 | — |
| 2021-11-01 | 26.27 | $1.04 | 1200 |
| 2021-10-29 | 27.57 | $1.02 | 159700 |
| 2021-10-28 | 28.95 | $1.05 | 200 |
| 2021-10-27 | 29.35 | $1.05 | 14500 |
| 2021-10-26 | 29.77 | $1.04 | 3200 |
| 2021-10-25 | 30.21 | $1.06 | — |
| 2021-10-22 | 29.70 | $1.06 | — |
| 2021-10-21 | 29.16 | $1.06 | 100000 |
| 2021-10-20 | 28.60 | $1.00 | — |
| 2021-10-19 | 30.04 | $1.00 | — |
| 2021-10-18 | 31.56 | $1.00 | — |
| 2021-10-15 | 33.16 | $1.00 | — |
| 2021-10-14 | 34.84 | $1.00 | — |
| 2021-10-13 | 36.61 | $1.00 | — |
| 2021-10-12 | 38.48 | $1.00 | — |
| 2021-10-11 | 40.44 | $1.00 | 2420 |
| 2021-10-08 | 42.51 | $1.02 | — |
| 2021-10-07 | 43.80 | $1.02 | — |
| 2021-10-06 | 45.16 | $1.02 | — |
| 2021-10-05 | 46.59 | $1.02 | — |
| 2021-10-04 | 48.09 | $1.02 | — |
| 2021-10-01 | 49.68 | $1.02 | 7800 |
| 2021-09-30 | 51.35 | $1.02 | 13700 |
| 2021-09-29 | 53.10 | $1.05 | — |
| 2021-09-28 | 53.64 | $1.05 | — |
| 2021-09-27 | 54.21 | $1.05 | — |
| 2021-09-24 | 54.81 | $1.05 | — |
| 2021-09-23 | 55.44 | $1.05 | — |
| 2021-09-22 | 56.11 | $1.05 | — |
| 2021-09-21 | 56.81 | $1.05 | — |
| 2021-09-20 | 57.54 | $1.05 | — |
| 2021-09-17 | 58.32 | $1.05 | — |
| 2021-09-16 | 59.13 | $1.05 | — |
| 2021-09-15 | 59.99 | $1.05 | — |
| 2021-09-14 | 60.90 | $1.05 | 2000 |
| 2021-09-13 | 61.85 | $1.09 | — |
| 2021-09-10 | 61.50 | $1.09 | — |
| 2021-09-09 | 61.14 | $1.09 | — |
| 2021-09-08 | 60.77 | $1.09 | 85122 |
| 2021-09-07 | 60.37 | $1.00 | 3300 |
| 2021-09-03 | 60.76 | $1.00 | — |
| 2021-09-02 | 61.17 | $1.00 | — |
| 2021-09-01 | 61.60 | $1.00 | 6200 |
| 2021-08-31 | 62.06 | $1.00 | — |
| 2021-08-30 | 62.54 | $1.00 | — |
| 2021-08-27 | 63.04 | $1.00 | 2600 |
| 2021-08-26 | 63.58 | $1.00 | — |
| 2021-08-25 | 64.14 | $1.00 | — |
| 2021-08-24 | 64.73 | $1.00 | — |
| 2021-08-23 | 65.35 | $1.00 | — |
| 2021-08-20 | 66.00 | $1.00 | 6400 |
| 2021-08-19 | 66.69 | $1.06 | — |
| 2021-08-18 | 65.70 | $1.06 | — |
| 2021-08-17 | 64.66 | $1.06 | — |
| 2021-08-16 | 63.56 | $1.06 | — |
| 2021-08-13 | 62.41 | $1.06 | 103000 |
| 2021-08-12 | 61.19 | $1.06 | — |
| 2021-08-11 | 59.91 | $1.06 | — |
| 2021-08-10 | 58.57 | $1.06 | — |
| 2021-08-09 | 57.15 | $1.06 | — |
| 2021-08-06 | 55.66 | $1.06 | — |
| 2021-08-05 | 54.09 | $1.06 | — |
| 2021-08-04 | 52.43 | $1.06 | — |
| 2021-08-03 | 50.69 | $1.06 | — |
| 2021-08-02 | 48.86 | $1.06 | 4844 |
| 2021-07-30 | 46.93 | $1.06 | 9600 |
| 2021-07-29 | 44.90 | $1.06 | 40500 |
| 2021-07-28 | 42.77 | $1.05 | 11900 |
| 2021-07-27 | 40.53 | $1.05 | — |
| 2021-07-26 | 38.17 | $1.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected