Is Acomo N.V. (ACNFF) a Buy, Sell, or Hold?
OTC : ACNFF
Acomo N.V.
$26.75 USD
$0 (0.0%)
- Volume
- 113
- Average Volume
- 235
- Market Capitalization
- $791.52M
- P/E Ratio
- 9.37
- Dividend Yield
- 6.07%
- Price Target
- Year High
- $33.60
- Year Low
- $25.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.73
ACNFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $26.75 | $26.75 | 0.00% | 113 |
| 2026-07-15 | $26.75 | $26.75 | 0.00% | 144 |
| 2026-07-14 | $27.70 | $27.70 | 0.00% | 113 |
| 2026-07-13 | $27.70 | $27.70 | 0.00% | 113 |
| 2026-07-10 | $27.70 | $27.70 | 0.00% | 541 |
| 2026-07-09 | $25.60 | $25.60 | 0.00% | - |
| 2026-07-08 | $25.60 | $25.60 | 0.00% | - |
| 2026-07-07 | $25.60 | $25.60 | 0.00% | - |
| 2026-07-06 | $25.60 | $25.60 | 0.00% | 113 |
| 2026-07-02 | $25.60 | $25.60 | 0.00% | 113 |
| 2026-07-01 | $25.60 | $25.60 | 0.00% | 113 |
| 2026-06-30 | $25.99 | $25.85 | -0.54% | 688 |
| 2026-06-29 | $26.20 | $26.20 | 0.00% | 420 |
| 2026-06-26 | $25.82 | $25.82 | 0.00% | 320 |
| 2026-06-25 | $25.76 | $25.82 | 0.23% | 320 |
| 2026-06-24 | $25.85 | $25.85 | 0.00% | 400 |
| 2026-06-23 | $25.85 | $25.85 | 0.00% | 400 |
| 2026-06-22 | $26.00 | $26.00 | 0.00% | 400 |
| 2026-06-18 | $25.92 | $25.99 | 0.27% | 1966 |
| 2026-06-17 | $28.10 | $28.10 | 0.00% | 1126 |
| 2026-06-16 | $25.65 | $25.65 | 0.00% | 200 |
| 2026-06-15 | $25.65 | $25.65 | 0.00% | 200 |
| 2026-06-12 | $25.65 | $25.65 | 0.00% | 200 |
| 2026-06-11 | $25.65 | $25.65 | 0.00% | 200 |
| 2026-06-10 | $25.65 | $25.65 | 0.00% | 200 |
| 2026-06-09 | $25.65 | $25.65 | 0.00% | 200 |
| 2026-06-08 | $25.65 | $25.65 | 0.00% | 289 |
| 2026-06-05 | $25.69 | $25.69 | 0.00% | 530 |
| 2026-06-04 | $26.24 | $27.00 | 2.90% | 1040 |
| 2026-06-03 | $26.55 | $26.55 | 0.00% | 155 |
| 2026-06-02 | $26.37 | $26.25 | -0.46% | 1466 |
| 2026-06-01 | $26.50 | $26.50 | 0.00% | 616 |
| 2026-05-29 | $28.66 | $28.91 | 0.87% | 530 |
| 2026-05-28 | $30.42 | $30.42 | 0.00% | 600 |
| 2026-05-27 | $30.42 | $30.42 | 0.00% | 600 |
| 2026-05-26 | $30.42 | $30.42 | 0.00% | - |
| 2026-05-22 | $30.42 | $30.42 | 0.00% | 600 |
| 2026-05-21 | $30.42 | $30.42 | 0.00% | 600 |
| 2026-05-20 | $30.42 | $30.42 | 0.00% | 600 |
| 2026-05-19 | $30.42 | $30.42 | 0.00% | 600 |
| 2026-05-18 | $30.44 | $30.44 | 0.00% | 600 |
| 2026-05-15 | $30.44 | $30.44 | 0.00% | - |
| 2026-05-14 | $30.45 | $30.44 | -0.03% | 1200 |
| 2026-05-13 | $30.29 | $30.29 | 0.00% | 700 |
| 2026-05-12 | $31.80 | $31.80 | 0.00% | 700 |
| 2026-05-11 | $30.65 | $31.80 | 3.75% | 904 |
| 2026-05-08 | $30.57 | $30.57 | 0.00% | 100 |
| 2026-05-07 | $30.57 | $30.57 | 0.00% | - |
| 2026-05-06 | $30.57 | $30.57 | 0.00% | 100 |
| 2026-05-05 | $31.09 | $31.09 | 0.00% | 390 |
| 2026-05-04 | $31.10 | $31.10 | 0.00% | 390 |
| 2026-05-01 | $31.65 | $31.65 | 0.00% | 390 |
| 2026-04-30 | $31.65 | $31.65 | 0.00% | 390 |
| 2026-04-29 | $31.65 | $31.65 | 0.00% | 390 |
| 2026-04-28 | $31.65 | $31.65 | 0.00% | 390 |
| 2026-04-27 | $31.52 | $31.65 | 0.41% | 450 |
| 2026-04-24 | $31.87 | $31.87 | 0.00% | 390 |
| 2026-04-23 | $31.87 | $31.87 | 0.00% | 390 |
| 2026-04-22 | $31.87 | $31.87 | 0.00% | 390 |
| 2026-04-21 | $31.87 | $31.87 | 0.00% | 390 |
| 2026-04-20 | $31.87 | $31.87 | 0.00% | 500 |
| 2026-04-17 | $31.51 | $31.51 | 0.00% | 390 |
| 2026-04-16 | $31.54 | $31.51 | -0.10% | 724 |
| 2026-04-15 | $32.30 | $32.30 | 0.00% | 167 |
| 2026-04-14 | $32.35 | $32.35 | 0.00% | 145 |
| 2026-04-13 | $31.00 | $31.00 | 0.00% | 100 |
| 2026-04-10 | $31.00 | $31.00 | 0.00% | 100 |
| 2026-04-09 | $31.00 | $31.00 | 0.00% | 100 |
| 2026-04-08 | $31.00 | $31.00 | 0.00% | 100 |
| 2026-04-07 | $31.00 | $31.00 | 0.00% | 287 |
| 2026-04-06 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-04-02 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-04-01 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-31 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-30 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-27 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-26 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-25 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-24 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-23 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-20 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-19 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-18 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-17 | $30.00 | $30.00 | 0.00% | 75 |
| 2026-03-16 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-03-13 | $31.35 | $31.35 | 0.00% | 75 |
| 2026-03-12 | $31.35 | $31.35 | 0.00% | 75 |
| 2026-03-11 | $31.35 | $31.35 | 0.00% | 75 |
| 2026-03-10 | $31.35 | $31.35 | 0.00% | 75 |
| 2026-03-09 | $31.35 | $31.35 | 0.00% | 75 |