Is Acomo N.V. (ACNFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acomo N.V. (ACNFF) research center and poll results.
OTC : ACNFF
Acomo N.V.
$26.75 USD
$0 (0.0%)
- Volume
- 113
- Average Volume
- 235
- Market Capitalization
- $791.52M
- P/E Ratio
- 9.37
- Dividend Yield
- 6.07%
- Price Target
- Year High
- $33.60
- Year Low
- $25.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.28
2026-07-16
Close Price
$26.75
Vol: 113
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.45
Average
22.90
Maximum
32.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.28 | $26.75 | 113 |
| 2026-07-15 | 26.23 | $26.75 | 144 |
| 2026-07-14 | 26.17 | $27.70 | 113 |
| 2026-07-13 | 26.07 | $27.70 | 113 |
| 2026-07-10 | 25.97 | $27.70 | 541 |
| 2026-07-09 | 25.87 | $25.60 | — |
| 2026-07-08 | 25.87 | $25.60 | — |
| 2026-07-07 | 25.87 | $25.60 | — |
| 2026-07-06 | 25.88 | $25.60 | 113 |
| 2026-07-02 | 25.95 | $25.60 | 113 |
| 2026-07-01 | 25.99 | $25.60 | 113 |
| 2026-06-30 | 26.03 | $25.85 | 688 |
| 2026-06-29 | 26.06 | $26.20 | 420 |
| 2026-06-26 | 26.19 | $25.82 | 320 |
| 2026-06-25 | 26.42 | $25.82 | 320 |
| 2026-06-24 | 26.65 | $25.85 | 400 |
| 2026-06-23 | 26.88 | $25.85 | 400 |
| 2026-06-22 | 27.11 | $26.00 | 400 |
| 2026-06-18 | 27.33 | $25.99 | 1966 |
| 2026-06-17 | 27.55 | $28.10 | 1126 |
| 2026-06-16 | 27.67 | $25.65 | 200 |
| 2026-06-15 | 27.91 | $25.65 | 200 |
| 2026-06-12 | 28.15 | $25.65 | 200 |
| 2026-06-11 | 28.39 | $25.65 | 200 |
| 2026-06-10 | 28.62 | $25.65 | 200 |
| 2026-06-09 | 28.93 | $25.65 | 200 |
| 2026-06-08 | 29.24 | $25.65 | 289 |
| 2026-06-05 | 29.48 | $25.69 | 530 |
| 2026-06-04 | 29.73 | $27.00 | 1040 |
| 2026-06-03 | 29.90 | $26.55 | 155 |
| 2026-06-02 | 30.13 | $26.25 | 1466 |
| 2026-06-01 | 30.37 | $26.50 | 616 |
| 2026-05-29 | 30.63 | $28.91 | 530 |
| 2026-05-28 | 30.77 | $30.42 | 600 |
| 2026-05-27 | 30.83 | $30.42 | 600 |
| 2026-05-26 | 30.89 | $30.42 | — |
| 2026-05-22 | 30.95 | $30.42 | 600 |
| 2026-05-21 | 31.02 | $30.42 | 600 |
| 2026-05-20 | 31.10 | $30.42 | 600 |
| 2026-05-19 | 31.17 | $30.42 | 600 |
| 2026-05-18 | 31.24 | $30.44 | 600 |
| 2026-05-15 | 31.31 | $30.44 | — |
| 2026-05-14 | 31.37 | $30.44 | 1200 |
| 2026-05-13 | 31.42 | $30.29 | 700 |
| 2026-05-12 | 31.52 | $31.80 | 700 |
| 2026-05-11 | 31.55 | $31.80 | 904 |
| 2026-05-08 | 31.51 | $30.57 | 100 |
| 2026-05-07 | 31.53 | $30.57 | — |
| 2026-05-06 | 31.55 | $30.57 | 100 |
| 2026-05-05 | 31.57 | $31.09 | 390 |
| 2026-05-04 | 31.57 | $31.10 | 390 |
| 2026-05-01 | 31.51 | $31.65 | 390 |
| 2026-04-30 | 31.43 | $31.65 | 390 |
| 2026-04-29 | 31.35 | $31.65 | 390 |
| 2026-04-28 | 31.27 | $31.65 | 390 |
| 2026-04-27 | 31.18 | $31.65 | 450 |
| 2026-04-24 | 31.10 | $31.87 | 390 |
| 2026-04-23 | 31.01 | $31.87 | 390 |
| 2026-04-22 | 30.91 | $31.87 | 390 |
| 2026-04-21 | 30.82 | $31.87 | 390 |
| 2026-04-20 | 30.73 | $31.87 | 500 |
| 2026-04-17 | 30.63 | $31.51 | 390 |
| 2026-04-16 | 30.56 | $31.51 | 724 |
| 2026-04-15 | 30.48 | $32.30 | 167 |
| 2026-04-14 | 30.37 | $32.35 | 145 |
| 2026-04-13 | 30.25 | $31.00 | 100 |
| 2026-04-10 | 30.27 | $31.00 | 100 |
| 2026-04-09 | 30.29 | $31.00 | 100 |
| 2026-04-08 | 30.30 | $31.00 | 100 |
| 2026-04-07 | 30.32 | $31.00 | 287 |
| 2026-04-06 | 30.34 | $30.00 | 75 |
| 2026-04-02 | 30.41 | $30.00 | 75 |
| 2026-04-01 | 30.50 | $30.00 | 75 |
| 2026-03-31 | 30.60 | $30.00 | 75 |
| 2026-03-30 | 30.69 | $30.00 | 75 |
| 2026-03-27 | 30.87 | $30.00 | 75 |
| 2026-03-26 | 31.05 | $30.00 | 75 |
| 2026-03-25 | 31.23 | $30.00 | 75 |
| 2026-03-24 | 31.41 | $30.00 | 75 |
| 2026-03-23 | 31.59 | $30.00 | 75 |
| 2026-03-20 | 31.77 | $30.00 | 75 |
| 2026-03-19 | 31.95 | $30.00 | 75 |
| 2026-03-18 | 32.05 | $30.00 | 75 |
| 2026-03-17 | 32.15 | $30.00 | 75 |
| 2026-03-16 | 32.25 | $30.00 | 100 |
| 2026-03-13 | 32.25 | $31.35 | 75 |
| 2026-03-12 | 32.18 | $31.35 | 75 |
| 2026-03-11 | 32.11 | $31.35 | 75 |
| 2026-03-10 | 32.04 | $31.35 | 75 |
| 2026-03-09 | 31.98 | $31.35 | 75 |
| 2026-03-06 | 31.91 | $31.35 | 100 |
| 2026-03-05 | 31.84 | $31.93 | 75 |
| 2026-03-04 | 31.75 | $31.93 | 75 |
| 2026-03-03 | 31.65 | $31.93 | 358 |
| 2026-03-02 | 31.55 | $33.60 | 75 |
| 2026-02-27 | 31.41 | $33.60 | 75 |
| 2026-02-26 | 31.26 | $33.60 | 75 |
| 2026-02-25 | 31.18 | $33.60 | 75 |
| 2026-02-24 | 31.10 | $33.60 | 75 |
| 2026-02-23 | 31.02 | $33.60 | 75 |
| 2026-02-20 | 30.91 | $33.60 | 1500 |
| 2026-02-19 | 30.79 | $31.95 | — |
| 2026-02-18 | 30.67 | $31.95 | — |
| 2026-02-17 | 30.55 | $31.95 | 235 |
| 2026-02-13 | 30.43 | $30.00 | 75 |
| 2026-02-12 | 30.40 | $30.00 | 50 |
| 2026-02-11 | 30.38 | $30.00 | — |
| 2026-02-10 | 30.35 | $30.00 | — |
| 2026-02-09 | 30.33 | $30.00 | — |
| 2026-02-06 | 30.32 | $30.00 | — |
| 2026-02-05 | 30.31 | $30.00 | 320 |
| 2026-02-04 | 30.30 | $30.00 | 320 |
| 2026-02-03 | 30.29 | $30.00 | 320 |
| 2026-02-02 | 30.28 | $30.00 | 900 |
| 2026-01-30 | 30.30 | $30.65 | — |
| 2026-01-29 | 30.21 | $30.65 | 320 |
| 2026-01-28 | 30.13 | $32.00 | 320 |
| 2026-01-27 | 29.98 | $32.00 | 320 |
| 2026-01-26 | 29.83 | $32.00 | 320 |
| 2026-01-23 | 29.68 | $31.35 | 320 |
| 2026-01-22 | 29.56 | $31.35 | 320 |
| 2026-01-21 | 29.45 | $29.51 | 320 |
| 2026-01-20 | 29.42 | $29.51 | 320 |
| 2026-01-16 | 29.40 | $29.51 | 320 |
| 2026-01-15 | 29.38 | $29.51 | 320 |
| 2026-01-14 | 29.36 | $29.51 | 700 |
| 2026-01-13 | 29.34 | $29.51 | 700 |
| 2026-01-12 | 29.31 | $29.51 | 700 |
| 2026-01-09 | 29.23 | $29.81 | 700 |
| 2026-01-08 | 29.13 | $29.81 | 700 |
| 2026-01-07 | 29.03 | $29.81 | 700 |
| 2026-01-06 | 28.94 | $29.81 | — |
| 2026-01-05 | 28.84 | $29.81 | 700 |
| 2026-01-02 | 28.74 | $30.32 | 1325 |
| 2025-12-31 | 28.61 | $29.00 | 700 |
| 2025-12-30 | 28.56 | $29.00 | 700 |
| 2025-12-29 | 28.50 | $29.00 | 700 |
| 2025-12-26 | 28.44 | $29.00 | 700 |
| 2025-12-24 | 28.38 | $29.00 | — |
| 2025-12-23 | 28.26 | $29.00 | 700 |
| 2025-12-22 | 28.14 | $29.00 | 700 |
| 2025-12-19 | 28.03 | $29.00 | 700 |
| 2025-12-18 | 27.93 | $29.08 | 500 |
| 2025-12-17 | 27.82 | $29.08 | 500 |
| 2025-12-16 | 27.72 | $29.08 | 500 |
| 2025-12-15 | 27.65 | $29.08 | — |
| 2025-12-12 | 27.63 | $29.08 | 146 |
| 2025-12-11 | 27.57 | $27.84 | — |
| 2025-12-10 | 27.55 | $27.84 | — |
| 2025-12-09 | 27.53 | $27.84 | — |
| 2025-12-08 | 27.52 | $27.84 | 500 |
| 2025-12-05 | 27.52 | $27.84 | 3000 |
| 2025-12-04 | 27.53 | $27.84 | 500 |
| 2025-12-03 | 27.52 | $27.84 | 500 |
| 2025-12-02 | 27.54 | $27.84 | 500 |
| 2025-12-01 | 27.55 | $27.84 | 500 |
| 2025-11-28 | 27.56 | $27.84 | 500 |
| 2025-11-26 | 27.57 | $27.85 | 500 |
| 2025-11-25 | 27.57 | $26.60 | — |
| 2025-11-24 | 27.64 | $26.60 | 1665 |
| 2025-11-21 | 27.71 | $26.66 | 522 |
| 2025-11-20 | 27.78 | $27.00 | 500 |
| 2025-11-19 | 27.83 | $27.00 | 500 |
| 2025-11-18 | 27.96 | $27.00 | 1008 |
| 2025-11-17 | 28.09 | $27.75 | 578 |
| 2025-11-14 | 28.22 | $28.65 | 340 |
| 2025-11-13 | 28.24 | $27.94 | 1005 |
| 2025-11-12 | 28.29 | $27.46 | 500 |
| 2025-11-11 | 28.37 | $27.46 | 500 |
| 2025-11-10 | 28.39 | $27.46 | 15600 |
| 2025-11-07 | 28.42 | $28.00 | 325 |
| 2025-11-06 | 28.40 | $28.00 | 2120 |
| 2025-11-05 | 28.37 | $27.66 | 2400 |
| 2025-11-04 | 28.39 | $28.20 | 526 |
| 2025-11-03 | 28.38 | $28.00 | 275 |
| 2025-10-31 | 28.40 | $28.01 | 204 |
| 2025-10-30 | 28.39 | $28.01 | 204 |
| 2025-10-29 | 28.35 | $28.01 | 204 |
| 2025-10-28 | 28.28 | $28.01 | — |
| 2025-10-27 | 28.21 | $28.01 | — |
| 2025-10-24 | 28.14 | $28.01 | 100 |
| 2025-10-23 | 28.07 | $28.01 | 804 |
| 2025-10-22 | 28.00 | $29.60 | — |
| 2025-10-21 | 27.96 | $29.60 | 701 |
| 2025-10-20 | 27.91 | $30.30 | 974 |
| 2025-10-17 | 27.83 | $29.00 | — |
| 2025-10-16 | 27.81 | $29.00 | 804 |
| 2025-10-15 | 27.79 | $29.00 | 845 |
| 2025-10-14 | 27.76 | $28.00 | — |
| 2025-10-13 | 27.79 | $28.00 | 220 |
| 2025-10-10 | 27.81 | $27.50 | — |
| 2025-10-09 | 27.85 | $27.50 | 525 |
| 2025-10-08 | 27.90 | $28.00 | — |
| 2025-10-07 | 27.93 | $28.00 | 252 |
| 2025-10-06 | 27.93 | $28.49 | 200 |
| 2025-10-03 | 27.90 | $27.84 | 1027 |
| 2025-10-02 | 27.78 | $27.04 | 1000 |
| 2025-10-01 | 27.70 | $26.64 | — |
| 2025-09-30 | 27.64 | $26.64 | — |
| 2025-09-29 | 27.58 | $26.64 | — |
| 2025-09-26 | 27.52 | $26.64 | — |
| 2025-09-25 | 27.44 | $26.64 | 3129 |
| 2025-09-24 | 27.36 | $28.67 | — |
| 2025-09-23 | 27.18 | $28.67 | — |
| 2025-09-22 | 27.01 | $28.67 | 1400 |
| 2025-09-19 | 26.83 | $28.67 | 3000 |
| 2025-09-18 | 26.65 | $28.50 | — |
| 2025-09-17 | 26.48 | $28.50 | — |
| 2025-09-16 | 26.30 | $28.50 | 1030 |
| 2025-09-15 | 26.13 | $28.52 | 1226 |
| 2025-09-12 | 25.96 | $28.25 | 555 |
| 2025-09-11 | 25.80 | $28.50 | — |
| 2025-09-10 | 25.63 | $28.50 | 710 |
| 2025-09-09 | 25.46 | $28.00 | 361 |
| 2025-09-08 | 25.31 | $27.87 | 2496 |
| 2025-09-05 | 25.18 | $25.46 | — |
| 2025-09-04 | 25.16 | $25.46 | — |
| 2025-09-03 | 25.14 | $25.46 | — |
| 2025-09-02 | 25.13 | $25.46 | — |
| 2025-08-29 | 25.17 | $25.46 | 1983 |
| 2025-08-28 | 25.17 | $25.08 | — |
| 2025-08-27 | 25.24 | $25.08 | — |
| 2025-08-26 | 25.30 | $25.08 | — |
| 2025-08-25 | 25.36 | $25.08 | — |
| 2025-08-22 | 25.42 | $25.08 | — |
| 2025-08-21 | 25.48 | $25.08 | — |
| 2025-08-20 | 25.55 | $25.08 | — |
| 2025-08-19 | 25.61 | $25.08 | — |
| 2025-08-18 | 25.67 | $25.08 | — |
| 2025-08-15 | 25.73 | $25.08 | — |
| 2025-08-14 | 25.79 | $25.08 | — |
| 2025-08-13 | 25.86 | $25.08 | — |
| 2025-08-12 | 25.92 | $25.08 | — |
| 2025-08-11 | 25.98 | $25.08 | — |
| 2025-08-08 | 26.04 | $25.08 | — |
| 2025-08-07 | 26.10 | $25.08 | — |
| 2025-08-06 | 26.17 | $25.08 | 3500 |
| 2025-08-05 | 26.23 | $25.25 | 350 |
| 2025-08-04 | 26.19 | $26.39 | 182 |
| 2025-08-01 | 26.09 | $25.49 | 1050 |
| 2025-07-31 | 26.04 | $26.32 | — |
| 2025-07-30 | 25.94 | $26.32 | — |
| 2025-07-29 | 25.85 | $26.32 | — |
| 2025-07-28 | 25.76 | $26.32 | — |
| 2025-07-25 | 25.66 | $26.32 | — |
| 2025-07-24 | 25.57 | $26.32 | — |
| 2025-07-23 | 25.47 | $26.32 | — |
| 2025-07-22 | 25.38 | $26.32 | — |
| 2025-07-21 | 25.29 | $26.32 | — |
| 2025-07-18 | 25.19 | $26.32 | — |
| 2025-07-17 | 25.10 | $26.32 | — |
| 2025-07-16 | 25.00 | $26.32 | — |
| 2025-07-15 | 24.91 | $26.32 | — |
| 2025-07-14 | 24.82 | $26.32 | — |
| 2025-07-11 | 24.72 | $26.32 | — |
| 2025-07-10 | 24.63 | $26.32 | — |
| 2025-07-09 | 24.53 | $26.32 | 140 |
| 2025-07-08 | 24.44 | $24.44 | — |
| 2025-07-07 | 24.44 | $24.44 | — |
| 2025-07-03 | 24.44 | $24.44 | — |
| 2025-07-02 | 24.44 | $24.44 | — |
| 2025-07-01 | 24.44 | $24.44 | — |
| 2025-06-30 | 24.44 | $24.44 | — |
| 2025-06-27 | 24.44 | $24.44 | — |
| 2025-06-26 | 24.44 | $24.44 | — |
| 2025-06-25 | 24.44 | $24.44 | — |
| 2025-06-24 | 24.44 | $24.44 | — |
| 2025-06-23 | 24.44 | $24.44 | — |
| 2025-06-20 | 24.44 | $24.44 | — |
| 2025-06-18 | 24.44 | $24.44 | — |
| 2025-06-17 | 24.44 | $24.44 | — |
| 2025-06-16 | 24.44 | $24.44 | — |
| 2025-06-13 | 24.44 | $24.44 | — |
| 2025-06-12 | 24.44 | $24.44 | — |
| 2025-06-11 | 24.44 | $24.44 | — |
| 2025-06-10 | 24.44 | $24.44 | — |
| 2025-06-09 | 24.44 | $24.44 | — |
| 2025-06-06 | 24.44 | $24.44 | — |
| 2025-06-05 | 24.44 | $24.44 | — |
| 2025-06-04 | 24.44 | $24.44 | — |
| 2025-06-03 | 24.44 | $24.44 | — |
| 2025-06-02 | 24.44 | $24.44 | — |
| 2025-05-30 | 24.61 | $24.44 | — |
| 2025-05-29 | 24.77 | $24.44 | — |
| 2025-05-28 | 24.94 | $24.44 | — |
| 2025-05-27 | 25.10 | $24.44 | — |
| 2025-05-23 | 25.27 | $24.44 | — |
| 2025-05-22 | 25.31 | $24.44 | — |
| 2025-05-21 | 25.34 | $24.44 | — |
| 2025-05-20 | 25.38 | $24.44 | — |
| 2025-05-19 | 25.42 | $24.44 | — |
| 2025-05-16 | 25.38 | $24.44 | — |
| 2025-05-15 | 25.33 | $24.44 | — |
| 2025-05-14 | 25.29 | $24.44 | — |
| 2025-05-13 | 25.25 | $24.44 | — |
| 2025-05-12 | 25.21 | $24.44 | — |
| 2025-05-09 | 25.08 | $24.44 | — |
| 2025-05-08 | 24.96 | $24.44 | — |
| 2025-05-07 | 24.84 | $24.44 | — |
| 2025-05-06 | 24.71 | $24.44 | — |
| 2025-05-05 | 24.65 | $24.44 | 130 |
| 2025-05-02 | 24.59 | $27.75 | — |
| 2025-05-01 | 24.37 | $27.75 | — |
| 2025-04-30 | 24.23 | $27.75 | — |
| 2025-04-29 | 24.10 | $27.75 | — |
| 2025-04-28 | 23.96 | $27.75 | 1801 |
| 2025-04-25 | 23.82 | $25.20 | — |
| 2025-04-24 | 23.81 | $25.20 | — |
| 2025-04-23 | 23.80 | $25.20 | — |
| 2025-04-22 | 23.79 | $25.20 | 200 |
| 2025-04-21 | 23.78 | $23.59 | — |
| 2025-04-17 | 23.85 | $23.59 | 1500 |
| 2025-04-16 | 23.92 | $23.59 | — |
| 2025-04-15 | 23.99 | $23.59 | — |
| 2025-04-14 | 24.06 | $23.59 | 100 |
| 2025-04-11 | 24.13 | $21.96 | — |
| 2025-04-10 | 24.25 | $21.96 | — |
| 2025-04-09 | 24.08 | $21.96 | — |
| 2025-04-08 | 23.91 | $21.96 | 200 |
| 2025-04-07 | 23.75 | $23.27 | — |
| 2025-04-04 | 23.51 | $23.27 | — |
| 2025-04-03 | 23.28 | $23.27 | 100 |
| 2025-04-02 | 23.04 | $25.00 | — |
| 2025-04-01 | 22.72 | $25.00 | — |
| 2025-03-31 | 22.40 | $25.00 | — |
| 2025-03-28 | 22.08 | $25.00 | — |
| 2025-03-27 | 21.76 | $25.00 | — |
| 2025-03-26 | 21.44 | $25.00 | — |
| 2025-03-25 | 21.12 | $25.00 | — |
| 2025-03-24 | 20.80 | $25.00 | — |
| 2025-03-21 | 20.48 | $25.00 | — |
| 2025-03-20 | 20.16 | $25.00 | — |
| 2025-03-19 | 19.84 | $25.00 | — |
| 2025-03-18 | 19.52 | $25.00 | — |
| 2025-03-17 | 19.20 | $25.00 | 2900 |
| 2025-03-14 | 18.88 | $24.34 | 400 |
| 2025-03-13 | 18.59 | $18.59 | — |
| 2025-03-12 | 18.59 | $18.59 | — |
| 2025-03-11 | 18.59 | $18.59 | — |
| 2025-03-10 | 18.59 | $18.59 | — |
| 2025-03-07 | 18.59 | $18.59 | — |
| 2025-03-06 | 18.59 | $18.59 | — |
| 2025-03-05 | 18.59 | $18.59 | — |
| 2025-03-04 | 18.58 | $18.59 | — |
| 2025-03-03 | 18.58 | $18.59 | — |
| 2025-02-28 | 18.57 | $18.59 | — |
| 2025-02-27 | 18.56 | $18.59 | — |
| 2025-02-26 | 18.56 | $18.59 | — |
| 2025-02-25 | 18.55 | $18.59 | — |
| 2025-02-24 | 18.54 | $18.59 | — |
| 2025-02-21 | 18.53 | $18.59 | — |
| 2025-02-20 | 18.53 | $18.59 | — |
| 2025-02-19 | 18.52 | $18.59 | — |
| 2025-02-18 | 18.51 | $18.59 | — |
| 2025-02-14 | 18.51 | $18.59 | — |
| 2025-02-13 | 18.50 | $18.59 | — |
| 2025-02-12 | 18.49 | $18.59 | — |
| 2025-02-11 | 18.49 | $18.59 | — |
| 2025-02-10 | 18.48 | $18.59 | — |
| 2025-02-07 | 18.47 | $18.59 | — |
| 2025-02-06 | 18.46 | $18.59 | — |
| 2025-02-05 | 18.46 | $18.59 | 400 |
| 2025-02-04 | 18.45 | $18.45 | — |
| 2025-02-03 | 18.45 | $18.45 | — |
| 2025-01-31 | 18.45 | $18.45 | — |
| 2025-01-30 | 18.45 | $18.45 | — |
| 2025-01-29 | 18.45 | $18.45 | — |
| 2025-01-28 | 18.45 | $18.45 | — |
| 2025-01-27 | 18.45 | $18.45 | — |
| 2025-01-24 | 18.45 | $18.45 | — |
| 2025-01-23 | 18.45 | $18.45 | — |
| 2025-01-22 | 18.45 | $18.45 | — |
| 2025-01-21 | 18.45 | $18.45 | — |
| 2025-01-17 | 18.45 | $18.45 | — |
| 2025-01-16 | 18.45 | $18.45 | — |
| 2025-01-15 | 18.45 | $18.45 | — |
| 2025-01-14 | 18.45 | $18.45 | — |
| 2025-01-13 | 18.45 | $18.45 | — |
| 2025-01-10 | 18.45 | $18.45 | — |
| 2025-01-08 | 18.46 | $18.45 | — |
| 2025-01-07 | 18.47 | $18.45 | — |
| 2025-01-06 | 18.48 | $18.45 | — |
| 2025-01-03 | 18.50 | $18.45 | — |
| 2025-01-02 | 18.51 | $18.45 | — |
| 2024-12-31 | 18.52 | $18.45 | — |
| 2024-12-30 | 18.53 | $18.45 | — |
| 2024-12-27 | 18.54 | $18.45 | — |
| 2024-12-26 | 18.55 | $18.45 | — |
| 2024-12-24 | 18.57 | $18.45 | — |
| 2024-12-23 | 18.58 | $18.45 | — |
| 2024-12-20 | 18.59 | $18.45 | — |
| 2024-12-19 | 18.60 | $18.45 | — |
| 2024-12-18 | 18.61 | $18.45 | — |
| 2024-12-17 | 18.63 | $18.45 | — |
| 2024-12-16 | 18.64 | $18.45 | — |
| 2024-12-13 | 18.65 | $18.45 | — |
| 2024-12-12 | 18.66 | $18.45 | — |
| 2024-12-11 | 18.68 | $18.45 | 265 |
| 2024-12-10 | 18.69 | $18.68 | — |
| 2024-12-09 | 18.69 | $18.68 | — |
| 2024-12-06 | 18.72 | $18.68 | — |
| 2024-12-05 | 18.78 | $18.68 | — |
| 2024-12-04 | 18.84 | $18.68 | — |
| 2024-12-03 | 18.90 | $18.68 | — |
| 2024-12-02 | 18.96 | $18.68 | — |
| 2024-11-29 | 19.02 | $18.68 | — |
| 2024-11-27 | 19.09 | $18.68 | — |
| 2024-11-26 | 19.15 | $18.68 | — |
| 2024-11-25 | 19.20 | $18.68 | 100 |
| 2024-11-22 | 19.26 | $18.70 | — |
| 2024-11-21 | 19.32 | $18.70 | — |
| 2024-11-20 | 19.38 | $18.70 | — |
| 2024-11-19 | 19.39 | $18.70 | — |
| 2024-11-18 | 19.40 | $18.70 | — |
| 2024-11-15 | 19.42 | $18.70 | — |
| 2024-11-14 | 19.43 | $18.70 | — |
| 2024-11-13 | 19.44 | $18.70 | — |
| 2024-11-12 | 19.45 | $18.70 | — |
| 2024-11-11 | 19.50 | $18.70 | 300 |
| 2024-11-08 | 19.54 | $19.26 | 100 |
| 2024-11-07 | 19.55 | $19.90 | — |
| 2024-11-06 | 19.54 | $19.90 | — |
| 2024-11-05 | 19.52 | $19.90 | 15100 |
| 2024-11-04 | 19.50 | $19.90 | — |
| 2024-11-01 | 19.48 | $19.90 | — |
| 2024-10-31 | 19.47 | $19.90 | — |
| 2024-10-30 | 19.45 | $19.90 | 553 |
| 2024-10-29 | 19.43 | $19.85 | — |
| 2024-10-28 | 19.42 | $19.85 | — |
| 2024-10-25 | 19.40 | $19.85 | — |
| 2024-10-24 | 19.39 | $19.85 | 200 |
| 2024-10-23 | 19.37 | $18.95 | — |
| 2024-10-22 | 19.40 | $18.95 | — |
| 2024-10-21 | 19.43 | $18.95 | — |
| 2024-10-18 | 19.46 | $18.95 | — |
| 2024-10-17 | 19.46 | $18.95 | — |
| 2024-10-16 | 19.46 | $18.95 | 1000 |
| 2024-10-15 | 19.46 | $19.57 | 102 |
| 2024-10-14 | 19.42 | $19.55 | — |
| 2024-10-11 | 19.39 | $19.55 | — |
| 2024-10-10 | 19.36 | $19.55 | — |
| 2024-10-09 | 19.33 | $19.55 | — |
| 2024-10-08 | 19.31 | $19.55 | — |
| 2024-10-07 | 19.28 | $19.55 | — |
| 2024-10-04 | 19.26 | $19.55 | — |
| 2024-10-03 | 19.23 | $19.55 | 100 |
| 2024-10-02 | 19.24 | $19.55 | — |
| 2024-10-01 | 19.26 | $19.55 | — |
| 2024-09-30 | 19.27 | $19.55 | — |
| 2024-09-27 | 19.28 | $19.55 | — |
| 2024-09-26 | 19.29 | $19.55 | — |
| 2024-09-25 | 19.30 | $19.55 | — |
| 2024-09-24 | 19.31 | $19.55 | — |
| 2024-09-23 | 19.32 | $19.55 | 300 |
| 2024-09-20 | 19.33 | $18.91 | — |
| 2024-09-19 | 19.32 | $18.91 | — |
| 2024-09-18 | 19.30 | $18.91 | — |
| 2024-09-17 | 19.28 | $18.91 | — |
| 2024-09-16 | 19.27 | $18.91 | — |
| 2024-09-13 | 19.25 | $18.91 | 270 |
| 2024-09-12 | 19.23 | $19.05 | 500 |
| 2024-09-11 | 19.21 | $19.05 | — |
| 2024-09-10 | 19.19 | $19.05 | — |
| 2024-09-09 | 19.16 | $19.05 | — |
| 2024-09-06 | 19.14 | $19.05 | 800 |
| 2024-09-05 | 19.12 | $19.77 | — |
| 2024-09-04 | 19.06 | $19.77 | — |
| 2024-09-03 | 19.00 | $19.77 | — |
| 2024-08-30 | 18.94 | $19.77 | — |
| 2024-08-29 | 18.88 | $19.77 | — |
| 2024-08-28 | 18.82 | $19.77 | — |
| 2024-08-27 | 18.76 | $19.77 | — |
| 2024-08-26 | 18.70 | $19.77 | — |
| 2024-08-23 | 18.64 | $19.77 | 135 |
| 2024-08-22 | 18.58 | $18.58 | — |
| 2024-08-21 | 18.58 | $18.58 | — |
| 2024-08-20 | 18.61 | $18.58 | — |
| 2024-08-19 | 18.65 | $18.58 | — |
| 2024-08-16 | 18.68 | $18.58 | — |
| 2024-08-15 | 18.72 | $18.58 | — |
| 2024-08-14 | 18.75 | $18.58 | — |
| 2024-08-13 | 18.78 | $18.58 | — |
| 2024-08-12 | 18.82 | $18.58 | — |
| 2024-08-09 | 18.85 | $18.58 | — |
| 2024-08-08 | 18.88 | $18.58 | — |
| 2024-08-07 | 18.92 | $18.58 | — |
| 2024-08-06 | 18.95 | $18.58 | — |
| 2024-08-05 | 18.98 | $18.58 | — |
| 2024-08-02 | 19.01 | $18.58 | — |
| 2024-08-01 | 19.05 | $18.58 | — |
| 2024-07-31 | 19.08 | $18.58 | — |
| 2024-07-30 | 19.11 | $18.58 | — |
| 2024-07-29 | 19.15 | $18.58 | — |
| 2024-07-26 | 19.18 | $18.58 | — |
| 2024-07-25 | 19.21 | $18.58 | 1247 |
| 2024-07-24 | 19.25 | $19.26 | 1180 |
| 2024-07-23 | 19.24 | $19.26 | — |
| 2024-07-22 | 19.28 | $19.26 | — |
| 2024-07-19 | 19.32 | $19.26 | 200 |
| 2024-07-18 | 19.36 | $19.25 | — |
| 2024-07-17 | 19.39 | $19.25 | — |
| 2024-07-16 | 19.43 | $19.25 | 270 |
| 2024-07-15 | 19.47 | $19.24 | — |
| 2024-07-12 | 19.51 | $19.24 | — |
| 2024-07-11 | 19.54 | $19.24 | — |
| 2024-07-10 | 19.58 | $19.24 | — |
| 2024-07-09 | 19.62 | $19.24 | — |
| 2024-07-08 | 19.66 | $19.24 | — |
| 2024-07-05 | 19.70 | $19.24 | — |
| 2024-07-03 | 19.73 | $19.24 | — |
| 2024-07-02 | 19.77 | $19.24 | — |
| 2024-07-01 | 19.81 | $19.24 | — |
| 2024-06-28 | 19.85 | $19.24 | — |
| 2024-06-27 | 19.89 | $19.24 | — |
| 2024-06-26 | 19.92 | $19.24 | — |
| 2024-06-25 | 19.96 | $19.24 | 624 |
| 2024-06-24 | 20.00 | $20.00 | — |
| 2024-06-21 | 20.00 | $20.00 | — |
| 2024-06-20 | 20.00 | $20.00 | — |
| 2024-06-18 | 20.00 | $20.00 | — |
| 2024-06-17 | 20.00 | $20.00 | — |
| 2024-06-14 | 20.00 | $20.00 | — |
| 2024-06-13 | 20.00 | $20.00 | — |
| 2024-06-12 | 20.00 | $20.00 | — |
| 2024-06-11 | 20.00 | $20.00 | — |
| 2024-06-10 | 20.00 | $20.00 | — |
| 2024-06-07 | 19.99 | $20.00 | — |
| 2024-06-06 | 19.94 | $20.00 | — |
| 2024-06-05 | 19.89 | $20.00 | — |
| 2024-06-04 | 19.91 | $20.00 | — |
| 2024-06-03 | 19.92 | $20.00 | — |
| 2024-05-31 | 19.94 | $20.00 | — |
| 2024-05-30 | 19.96 | $20.00 | — |
| 2024-05-29 | 19.97 | $20.00 | — |
| 2024-05-28 | 19.99 | $20.00 | — |
| 2024-05-24 | 20.01 | $20.00 | — |
| 2024-05-23 | 20.02 | $20.00 | — |
| 2024-05-22 | 20.00 | $20.00 | — |
| 2024-05-21 | 19.98 | $20.00 | — |
| 2024-05-20 | 19.96 | $20.00 | — |
| 2024-05-17 | 19.94 | $20.00 | — |
| 2024-05-16 | 19.92 | $20.00 | — |
| 2024-05-15 | 19.90 | $20.00 | — |
| 2024-05-14 | 19.88 | $20.00 | — |
| 2024-05-13 | 19.86 | $20.00 | 260 |
| 2024-05-10 | 19.84 | $19.89 | 100 |
| 2024-05-09 | 19.79 | $18.96 | — |
| 2024-05-08 | 19.79 | $18.96 | 175 |
| 2024-05-07 | 19.80 | $20.33 | — |
| 2024-05-06 | 19.73 | $20.33 | — |
| 2024-05-03 | 19.66 | $20.33 | — |
| 2024-05-02 | 19.60 | $20.33 | — |
| 2024-05-01 | 19.53 | $20.33 | — |
| 2024-04-30 | 19.46 | $20.33 | — |
| 2024-04-29 | 19.40 | $20.33 | — |
| 2024-04-26 | 19.34 | $20.33 | 730 |
| 2024-04-25 | 19.28 | $19.59 | — |
| 2024-04-24 | 19.25 | $19.59 | 375 |
| 2024-04-23 | 19.23 | $19.59 | — |
| 2024-04-22 | 19.20 | $19.59 | — |
| 2024-04-19 | 19.18 | $19.59 | — |
| 2024-04-18 | 19.16 | $19.59 | — |
| 2024-04-17 | 19.13 | $19.59 | — |
| 2024-04-16 | 19.11 | $19.59 | — |
| 2024-04-15 | 19.08 | $19.59 | 1300 |
| 2024-04-12 | 19.06 | $18.99 | — |
| 2024-04-11 | 19.06 | $18.99 | — |
| 2024-04-10 | 19.07 | $18.99 | — |
| 2024-04-09 | 19.07 | $18.99 | — |
| 2024-04-08 | 19.08 | $18.99 | — |
| 2024-04-05 | 19.08 | $18.99 | — |
| 2024-04-04 | 19.09 | $18.99 | — |
| 2024-04-03 | 19.10 | $18.99 | 150 |
| 2024-04-02 | 19.10 | $19.11 | — |
| 2024-04-01 | 19.14 | $19.11 | 550 |
| 2024-03-28 | 19.18 | $19.10 | — |
| 2024-03-27 | 19.22 | $19.10 | 115 |
| 2024-03-26 | 19.26 | $19.10 | — |
| 2024-03-25 | 19.30 | $19.10 | — |
| 2024-03-22 | 19.30 | $19.10 | — |
| 2024-03-21 | 19.30 | $19.10 | — |
| 2024-03-20 | 19.30 | $19.10 | — |
| 2024-03-19 | 19.30 | $19.10 | — |
| 2024-03-18 | 19.30 | $19.10 | — |
| 2024-03-15 | 19.30 | $19.10 | — |
| 2024-03-14 | 19.30 | $19.10 | 500 |
| 2024-03-13 | 19.30 | $19.10 | — |
| 2024-03-12 | 19.30 | $19.10 | — |
| 2024-03-11 | 19.30 | $19.10 | — |
| 2024-03-08 | 19.30 | $19.10 | — |
| 2024-03-07 | 19.30 | $19.10 | — |
| 2024-03-06 | 19.30 | $19.10 | — |
| 2024-03-05 | 19.30 | $19.10 | 140 |
| 2024-03-04 | 19.30 | $19.89 | — |
| 2024-03-01 | 19.26 | $19.89 | — |
| 2024-02-29 | 19.22 | $19.89 | 503 |
| 2024-02-28 | 19.18 | $19.89 | — |
| 2024-02-27 | 19.14 | $19.89 | 125 |
| 2024-02-26 | 19.10 | $19.10 | — |
| 2024-02-23 | 19.10 | $19.10 | — |
| 2024-02-22 | 19.10 | $19.10 | — |
| 2024-02-21 | 19.10 | $19.10 | — |
| 2024-02-20 | 19.10 | $19.10 | — |
| 2024-02-16 | 19.10 | $19.10 | — |
| 2024-02-15 | 19.11 | $19.10 | — |
| 2024-02-14 | 19.11 | $19.10 | — |
| 2024-02-13 | 19.12 | $19.10 | — |
| 2024-02-12 | 19.12 | $19.10 | — |
| 2024-02-09 | 19.13 | $19.10 | — |
| 2024-02-08 | 19.13 | $19.10 | — |
| 2024-02-07 | 19.14 | $19.10 | — |
| 2024-02-06 | 19.14 | $19.10 | — |
| 2024-02-05 | 19.15 | $19.10 | — |
| 2024-02-02 | 19.15 | $19.10 | — |
| 2024-02-01 | 19.16 | $19.10 | — |
| 2024-01-31 | 19.17 | $19.10 | — |
| 2024-01-30 | 19.18 | $19.10 | — |
| 2024-01-29 | 19.19 | $19.10 | — |
| 2024-01-26 | 19.20 | $19.10 | — |
| 2024-01-25 | 19.21 | $19.10 | — |
| 2024-01-24 | 19.22 | $19.10 | — |
| 2024-01-23 | 19.23 | $19.10 | — |
| 2024-01-22 | 19.24 | $19.10 | 300 |
| 2024-01-19 | 19.26 | $19.20 | — |
| 2024-01-18 | 19.26 | $19.20 | — |
| 2024-01-17 | 19.23 | $19.20 | — |
| 2024-01-16 | 19.20 | $19.20 | — |
| 2024-01-12 | 19.17 | $19.20 | — |
| 2024-01-11 | 19.14 | $19.20 | — |
| 2024-01-10 | 19.12 | $19.20 | — |
| 2024-01-09 | 19.09 | $19.20 | — |
| 2024-01-08 | 19.06 | $19.20 | — |
| 2024-01-05 | 19.03 | $19.20 | 791 |
| 2024-01-04 | 19.01 | $19.31 | — |
| 2024-01-03 | 18.97 | $19.31 | — |
| 2024-01-02 | 18.93 | $19.31 | — |
| 2023-12-29 | 18.89 | $19.31 | — |
| 2023-12-28 | 18.87 | $19.31 | — |
| 2023-12-27 | 18.85 | $19.31 | — |
| 2023-12-26 | 18.80 | $19.31 | — |
| 2023-12-22 | 18.75 | $19.31 | — |
| 2023-12-21 | 18.70 | $19.31 | — |
| 2023-12-20 | 18.65 | $19.31 | — |
| 2023-12-19 | 18.60 | $19.31 | 850 |
| 2023-12-18 | 18.55 | $18.62 | — |
| 2023-12-15 | 18.59 | $18.62 | — |
| 2023-12-14 | 18.62 | $18.62 | — |
| 2023-12-13 | 18.68 | $18.62 | — |
| 2023-12-12 | 18.76 | $18.62 | — |
| 2023-12-11 | 18.84 | $18.62 | — |
| 2023-12-08 | 18.91 | $18.62 | — |
| 2023-12-07 | 18.99 | $18.62 | 640 |
| 2023-12-06 | 19.07 | $18.79 | 205 |
| 2023-12-05 | 19.14 | $18.50 | — |
| 2023-12-04 | 19.23 | $18.50 | — |
| 2023-12-01 | 19.31 | $18.50 | 1000 |
| 2023-11-30 | 19.40 | $19.05 | 210 |
| 2023-11-29 | 19.46 | $18.85 | 100 |
| 2023-11-28 | 19.52 | $18.30 | — |
| 2023-11-27 | 19.62 | $18.30 | — |
| 2023-11-24 | 19.71 | $18.30 | — |
| 2023-11-22 | 19.81 | $18.30 | — |
| 2023-11-21 | 19.90 | $18.30 | — |
| 2023-11-20 | 20.00 | $18.30 | 1565 |
| 2023-11-17 | 20.09 | $19.39 | 100 |
| 2023-11-16 | 20.13 | $19.37 | 647 |
| 2023-11-15 | 20.18 | $19.70 | 350 |
| 2023-11-14 | 20.20 | $20.20 | — |
| 2023-11-13 | 20.20 | $20.20 | — |
| 2023-11-10 | 20.20 | $20.20 | — |
| 2023-11-09 | 20.20 | $20.20 | — |
| 2023-11-08 | 20.22 | $20.20 | — |
| 2023-11-07 | 20.24 | $20.20 | — |
| 2023-11-06 | 20.25 | $20.20 | — |
| 2023-11-03 | 20.27 | $20.20 | — |
| 2023-11-02 | 20.29 | $20.20 | — |
| 2023-11-01 | 20.31 | $20.20 | — |
| 2023-10-31 | 20.32 | $20.20 | — |
| 2023-10-30 | 20.34 | $20.20 | — |
| 2023-10-27 | 20.37 | $20.20 | — |
| 2023-10-26 | 20.41 | $20.20 | — |
| 2023-10-25 | 20.44 | $20.20 | — |
| 2023-10-24 | 20.47 | $20.20 | — |
| 2023-10-23 | 20.51 | $20.20 | — |
| 2023-10-20 | 20.55 | $20.20 | — |
| 2023-10-19 | 20.59 | $20.20 | — |
| 2023-10-18 | 20.67 | $20.20 | — |
| 2023-10-17 | 20.74 | $20.20 | — |
| 2023-10-16 | 20.82 | $20.20 | — |
| 2023-10-13 | 20.90 | $20.20 | 200 |
| 2023-10-12 | 20.97 | $20.55 | — |
| 2023-10-11 | 21.03 | $20.55 | — |
| 2023-10-10 | 21.09 | $20.55 | — |
| 2023-10-09 | 21.15 | $20.55 | — |
| 2023-10-06 | 21.21 | $20.55 | — |
| 2023-10-05 | 21.27 | $20.55 | — |
| 2023-10-04 | 21.33 | $20.55 | — |
| 2023-10-03 | 21.39 | $20.55 | 100 |
| 2023-10-02 | 21.45 | $20.87 | — |
| 2023-09-29 | 21.49 | $20.87 | — |
| 2023-09-28 | 21.53 | $20.87 | — |
| 2023-09-27 | 21.58 | $20.87 | — |
| 2023-09-26 | 21.62 | $20.87 | 3550 |
| 2023-09-25 | 21.66 | $20.95 | 720 |
| 2023-09-22 | 21.70 | $21.10 | 100 |
| 2023-09-21 | 21.74 | $21.73 | — |
| 2023-09-20 | 21.72 | $21.73 | — |
| 2023-09-19 | 21.70 | $21.73 | — |
| 2023-09-18 | 21.70 | $21.73 | — |
| 2023-09-15 | 21.71 | $21.73 | — |
| 2023-09-14 | 21.71 | $21.73 | — |
| 2023-09-13 | 21.71 | $21.73 | — |
| 2023-09-12 | 21.72 | $21.73 | — |
| 2023-09-11 | 21.75 | $21.73 | — |
| 2023-09-08 | 21.78 | $21.73 | 110 |
| 2023-09-07 | 21.81 | $21.74 | — |
| 2023-09-06 | 21.83 | $21.74 | — |
| 2023-09-05 | 21.84 | $21.74 | — |
| 2023-09-01 | 21.88 | $21.74 | — |
| 2023-08-31 | 21.91 | $21.74 | — |
| 2023-08-30 | 21.94 | $21.74 | — |
| 2023-08-29 | 22.08 | $21.74 | — |
| 2023-08-28 | 22.22 | $21.74 | — |
| 2023-08-25 | 22.36 | $21.74 | — |
| 2023-08-24 | 22.42 | $21.74 | 150 |
| 2023-08-23 | 22.48 | $21.35 | — |
| 2023-08-22 | 22.57 | $21.35 | 652 |
| 2023-08-21 | 22.79 | $21.85 | 200 |
| 2023-08-18 | 22.99 | $21.80 | — |
| 2023-08-17 | 23.19 | $21.80 | — |
| 2023-08-16 | 23.40 | $21.80 | — |
| 2023-08-15 | 23.60 | $21.80 | 327 |
| 2023-08-14 | 23.81 | $22.32 | — |
| 2023-08-11 | 23.99 | $22.32 | — |
| 2023-08-10 | 24.18 | $22.32 | 800 |
| 2023-08-09 | 24.36 | $22.25 | 1100 |
| 2023-08-08 | 24.55 | $22.00 | 564 |
| 2023-08-07 | 24.59 | $22.40 | — |
| 2023-08-04 | 24.61 | $22.40 | — |
| 2023-08-03 | 24.63 | $22.40 | 700 |
| 2023-08-02 | 24.65 | $24.50 | — |
| 2023-08-01 | 24.56 | $24.50 | — |
| 2023-07-31 | 24.48 | $24.50 | 510 |
| 2023-07-28 | 24.39 | $23.00 | — |
| 2023-07-27 | 24.38 | $23.00 | — |
| 2023-07-26 | 24.37 | $23.00 | 240 |
| 2023-07-25 | 24.36 | $25.85 | — |
| 2023-07-24 | 24.21 | $25.85 | — |
| 2023-07-21 | 24.06 | $25.85 | — |
| 2023-07-20 | 23.91 | $25.85 | — |
| 2023-07-19 | 23.75 | $25.85 | 300 |
| 2023-07-18 | 23.60 | $26.00 | — |
| 2023-07-17 | 23.44 | $26.00 | — |
| 2023-07-14 | 23.28 | $26.00 | — |
| 2023-07-13 | 23.12 | $26.00 | — |
| 2023-07-12 | 22.96 | $26.00 | 150 |
| 2023-07-11 | 22.80 | $22.80 | — |
| 2023-07-10 | 22.80 | $22.80 | — |
| 2023-07-07 | 22.80 | $22.80 | — |
| 2023-07-06 | 22.80 | $22.80 | — |
| 2023-07-05 | 22.80 | $22.80 | — |
| 2023-07-03 | 22.80 | $22.80 | — |
| 2023-06-30 | 22.80 | $22.80 | — |
| 2023-06-29 | 22.80 | $22.80 | — |
| 2023-06-28 | 22.80 | $22.80 | — |
| 2023-06-27 | 22.80 | $22.80 | — |
| 2023-06-26 | 22.80 | $22.80 | — |
| 2023-06-23 | 22.95 | $22.80 | — |
| 2023-06-22 | 23.11 | $22.80 | — |
| 2023-06-21 | 23.26 | $22.80 | — |
| 2023-06-20 | 23.42 | $22.80 | — |
| 2023-06-16 | 23.59 | $22.80 | — |
| 2023-06-15 | 23.76 | $22.80 | — |
| 2023-06-14 | 23.93 | $22.80 | — |
| 2023-06-13 | 24.11 | $22.80 | — |
| 2023-06-12 | 24.28 | $22.80 | — |
| 2023-06-09 | 24.45 | $22.80 | — |
| 2023-06-08 | 24.64 | $22.80 | — |
| 2023-06-07 | 24.50 | $22.80 | — |
| 2023-06-06 | 24.36 | $22.80 | — |
| 2023-06-05 | 24.22 | $22.80 | — |
| 2023-06-02 | 24.08 | $22.80 | — |
| 2023-06-01 | 23.94 | $22.80 | — |
| 2023-05-31 | 23.80 | $22.80 | — |
| 2023-05-30 | 23.66 | $22.80 | — |
| 2023-05-26 | 23.52 | $22.80 | 200 |
| 2023-05-25 | 23.38 | $25.88 | — |
| 2023-05-24 | 23.08 | $25.88 | — |
| 2023-05-23 | 22.79 | $25.88 | — |
| 2023-05-22 | 22.49 | $25.88 | 250 |
| 2023-05-19 | 22.20 | $26.25 | — |
| 2023-05-18 | 21.89 | $26.25 | — |
| 2023-05-17 | 21.58 | $26.25 | — |
| 2023-05-16 | 21.26 | $26.25 | — |
| 2023-05-15 | 20.95 | $26.25 | — |
| 2023-05-12 | 20.64 | $26.25 | 300 |
| 2023-05-11 | 20.33 | $26.50 | 100 |
| 2023-05-10 | 20.00 | $20.00 | — |
| 2023-05-09 | 20.00 | $20.00 | — |
| 2023-05-08 | 20.00 | $20.00 | — |
| 2023-05-05 | 20.00 | $20.00 | — |
| 2023-05-04 | 20.00 | $20.00 | — |
| 2023-05-03 | 20.00 | $20.00 | — |
| 2023-05-02 | 20.00 | $20.00 | — |
| 2023-05-01 | 20.00 | $20.00 | — |
| 2023-04-28 | 20.00 | $20.00 | — |
| 2023-04-27 | 20.00 | $20.00 | — |
| 2023-04-26 | 20.00 | $20.00 | — |
| 2023-04-25 | 20.00 | $20.00 | — |
| 2023-04-24 | 20.00 | $20.00 | — |
| 2023-04-21 | 20.00 | $20.00 | — |
| 2023-04-20 | 20.00 | $20.00 | — |
| 2023-04-19 | 20.00 | $20.00 | — |
| 2023-04-18 | 20.00 | $20.00 | — |
| 2023-04-17 | 20.00 | $20.00 | — |
| 2023-04-14 | 20.00 | $20.00 | — |
| 2023-04-13 | 20.00 | $20.00 | — |
| 2023-04-12 | 20.00 | $20.00 | — |
| 2023-04-11 | 20.00 | $20.00 | — |
| 2023-04-10 | 20.00 | $20.00 | — |
| 2023-04-06 | 20.00 | $20.00 | — |
| 2023-04-05 | 20.00 | $20.00 | — |
| 2023-04-04 | 20.00 | $20.00 | — |
| 2023-04-03 | 20.00 | $20.00 | — |
| 2023-03-31 | 20.00 | $20.00 | — |
| 2023-03-30 | 20.00 | $20.00 | — |
| 2023-03-29 | 20.00 | $20.00 | — |
| 2023-03-28 | 20.00 | $20.00 | — |
| 2023-03-27 | 20.00 | $20.00 | — |
| 2023-03-24 | 20.00 | $20.00 | — |
| 2023-03-23 | 20.00 | $20.00 | — |
| 2023-03-22 | 20.00 | $20.00 | — |
| 2023-03-21 | 20.00 | $20.00 | — |
| 2023-03-20 | 20.00 | $20.00 | — |
| 2023-03-17 | 20.00 | $20.00 | — |
| 2023-03-16 | 20.00 | $20.00 | — |
| 2023-03-15 | 20.00 | $20.00 | — |
| 2023-03-14 | 20.00 | $20.00 | — |
| 2023-03-13 | 20.00 | $20.00 | — |
| 2023-03-10 | 20.00 | $20.00 | — |
| 2023-03-09 | 20.00 | $20.00 | — |
| 2023-03-08 | 20.00 | $20.00 | — |
| 2023-03-07 | 20.00 | $20.00 | — |
| 2023-03-06 | 20.00 | $20.00 | — |
| 2023-03-03 | 20.00 | $20.00 | — |
| 2023-03-02 | 20.00 | $20.00 | — |
| 2023-03-01 | 20.00 | $20.00 | — |
| 2023-02-28 | 20.00 | $20.00 | — |
| 2023-02-27 | 20.00 | $20.00 | — |
| 2023-02-24 | 20.00 | $20.00 | — |
| 2023-02-23 | 20.00 | $20.00 | — |
| 2023-02-22 | 20.00 | $20.00 | — |
| 2023-02-21 | 20.00 | $20.00 | — |
| 2023-02-17 | 20.00 | $20.00 | — |
| 2023-02-16 | 20.00 | $20.00 | — |
| 2023-02-15 | 20.00 | $20.00 | — |
| 2023-02-14 | 20.00 | $20.00 | — |
| 2023-02-13 | 20.00 | $20.00 | — |
| 2023-02-10 | 20.00 | $20.00 | — |
| 2023-02-09 | 20.00 | $20.00 | — |
| 2023-02-08 | 20.00 | $20.00 | — |
| 2023-02-07 | 20.00 | $20.00 | — |
| 2023-02-06 | 20.00 | $20.00 | — |
| 2023-02-03 | 20.00 | $20.00 | — |
| 2023-02-02 | 20.00 | $20.00 | — |
| 2023-02-01 | 20.00 | $20.00 | — |
| 2023-01-31 | 20.00 | $20.00 | — |
| 2023-01-30 | 20.00 | $20.00 | — |
| 2023-01-27 | 20.00 | $20.00 | — |
| 2023-01-26 | 20.00 | $20.00 | — |
| 2023-01-25 | 20.00 | $20.00 | — |
| 2023-01-24 | 20.00 | $20.00 | — |
| 2023-01-23 | 20.00 | $20.00 | — |
| 2023-01-20 | 20.00 | $20.00 | — |
| 2023-01-19 | 20.00 | $20.00 | — |
| 2023-01-18 | 20.00 | $20.00 | — |
| 2023-01-17 | 20.00 | $20.00 | — |
| 2023-01-13 | 20.00 | $20.00 | — |
| 2023-01-12 | 20.00 | $20.00 | — |
| 2023-01-11 | 20.00 | $20.00 | — |
| 2023-01-10 | 20.00 | $20.00 | — |
| 2023-01-09 | 20.00 | $20.00 | — |
| 2023-01-06 | 20.00 | $20.00 | — |
| 2023-01-05 | 20.00 | $20.00 | — |
| 2023-01-04 | 20.00 | $20.00 | — |
| 2023-01-03 | 20.00 | $20.00 | — |
| 2022-12-30 | 20.00 | $20.00 | — |
| 2022-12-29 | 20.00 | $20.00 | — |
| 2022-12-28 | 20.00 | $20.00 | — |
| 2022-12-27 | 20.00 | $20.00 | — |
| 2022-12-23 | 20.00 | $20.00 | — |
| 2022-12-22 | 20.00 | $20.00 | — |
| 2022-12-21 | 20.00 | $20.00 | — |
| 2022-12-20 | 20.00 | $20.00 | — |
| 2022-12-19 | 20.00 | $20.00 | — |
| 2022-12-16 | 19.94 | $20.00 | — |
| 2022-12-15 | 19.88 | $20.00 | — |
| 2022-12-14 | 19.81 | $20.00 | — |
| 2022-12-13 | 19.75 | $20.00 | — |
| 2022-12-12 | 19.69 | $20.00 | — |
| 2022-12-09 | 19.63 | $20.00 | — |
| 2022-12-08 | 19.56 | $20.00 | — |
| 2022-12-07 | 19.50 | $20.00 | — |
| 2022-12-06 | 19.44 | $20.00 | — |
| 2022-12-05 | 19.38 | $20.00 | — |
| 2022-12-02 | 19.31 | $20.00 | — |
| 2022-12-01 | 19.25 | $20.00 | — |
| 2022-11-30 | 19.19 | $20.00 | — |
| 2022-11-29 | 19.13 | $20.00 | — |
| 2022-11-28 | 19.06 | $20.00 | — |
| 2022-11-25 | 19.00 | $20.00 | — |
| 2022-11-23 | 18.94 | $20.00 | — |
| 2022-11-22 | 18.88 | $20.00 | — |
| 2022-11-21 | 18.81 | $20.00 | 300 |
| 2022-11-18 | 18.75 | $18.75 | — |
| 2022-11-17 | 18.75 | $18.75 | — |
| 2022-11-16 | 18.75 | $18.75 | — |
| 2022-11-15 | 18.75 | $18.75 | — |
| 2022-11-14 | 18.75 | $18.75 | — |
| 2022-11-11 | 18.75 | $18.75 | — |
| 2022-11-10 | 18.75 | $18.75 | — |
| 2022-11-09 | 18.75 | $18.75 | — |
| 2022-11-08 | 18.75 | $18.75 | — |
| 2022-11-07 | 18.75 | $18.75 | — |
| 2022-11-04 | 18.75 | $18.75 | — |
| 2022-11-03 | 18.75 | $18.75 | — |
| 2022-11-02 | 18.75 | $18.75 | — |
| 2022-11-01 | 18.75 | $18.75 | — |
| 2022-10-31 | 18.75 | $18.75 | — |
| 2022-10-28 | 18.75 | $18.75 | — |
| 2022-10-27 | 18.75 | $18.75 | — |
| 2022-10-26 | 18.75 | $18.75 | — |
| 2022-10-25 | 18.75 | $18.75 | — |
| 2022-10-24 | 18.75 | $18.75 | — |
| 2022-10-21 | 18.75 | $18.75 | — |
| 2022-10-20 | 18.75 | $18.75 | — |
| 2022-10-19 | 18.75 | $18.75 | — |
| 2022-10-18 | 18.75 | $18.75 | — |
| 2022-10-17 | 18.75 | $18.75 | — |
| 2022-10-14 | 18.75 | $18.75 | — |
| 2022-10-13 | 18.75 | $18.75 | — |
| 2022-10-12 | 18.75 | $18.75 | — |
| 2022-10-11 | 18.75 | $18.75 | — |
| 2022-10-10 | 18.75 | $18.75 | — |
| 2022-10-07 | 18.75 | $18.75 | — |
| 2022-10-06 | 18.75 | $18.75 | — |
| 2022-10-05 | 18.75 | $18.75 | — |
| 2022-10-04 | 18.75 | $18.75 | — |
| 2022-10-03 | 18.75 | $18.75 | — |
| 2022-09-30 | 18.75 | $18.75 | — |
| 2022-09-29 | 18.75 | $18.75 | — |
| 2022-09-28 | 18.96 | $18.75 | — |
| 2022-09-27 | 19.17 | $18.75 | — |
| 2022-09-26 | 19.37 | $18.75 | — |
| 2022-09-23 | 19.58 | $18.75 | — |
| 2022-09-22 | 19.79 | $18.75 | — |
| 2022-09-21 | 20.00 | $18.75 | — |
| 2022-09-20 | 20.28 | $18.75 | — |
| 2022-09-19 | 20.57 | $18.75 | — |
| 2022-09-16 | 20.85 | $18.75 | — |
| 2022-09-15 | 21.14 | $18.75 | — |
| 2022-09-14 | 21.42 | $18.75 | — |
| 2022-09-13 | 21.71 | $18.75 | — |
| 2022-09-12 | 21.99 | $18.75 | — |
| 2022-09-09 | 22.28 | $18.75 | — |
| 2022-09-08 | 22.56 | $18.75 | — |
| 2022-09-07 | 22.85 | $18.75 | — |
| 2022-09-06 | 23.02 | $18.75 | — |
| 2022-09-02 | 23.20 | $18.75 | — |
| 2022-09-01 | 23.38 | $18.75 | 101 |
| 2022-08-31 | 23.56 | $22.90 | — |
| 2022-08-30 | 23.53 | $22.90 | — |
| 2022-08-29 | 23.50 | $22.90 | — |
| 2022-08-26 | 23.47 | $22.90 | — |
| 2022-08-25 | 23.44 | $22.90 | — |
| 2022-08-24 | 23.41 | $22.90 | 100 |
| 2022-08-23 | 23.38 | $24.45 | — |
| 2022-08-22 | 23.27 | $24.45 | — |
| 2022-08-19 | 23.16 | $24.45 | — |
| 2022-08-18 | 23.05 | $24.45 | — |
| 2022-08-17 | 22.95 | $24.45 | — |
| 2022-08-16 | 22.84 | $24.45 | — |
| 2022-08-15 | 22.73 | $24.45 | — |
| 2022-08-12 | 22.62 | $24.45 | — |
| 2022-08-11 | 22.52 | $24.45 | — |
| 2022-08-10 | 22.41 | $24.45 | 100 |
| 2022-08-09 | 22.30 | $22.30 | — |
| 2022-08-08 | 22.30 | $22.30 | — |
| 2022-08-05 | 22.30 | $22.30 | — |
| 2022-08-04 | 22.30 | $22.30 | — |
| 2022-08-03 | 22.30 | $22.30 | — |
| 2022-08-02 | 22.30 | $22.30 | — |
| 2022-08-01 | 22.30 | $22.30 | — |
| 2022-07-29 | 22.30 | $22.30 | — |
| 2022-07-28 | 22.30 | $22.30 | — |
| 2022-07-27 | 22.30 | $22.30 | — |
| 2022-07-26 | 22.30 | $22.30 | — |
| 2022-07-25 | 22.30 | $22.30 | — |
| 2022-07-22 | 22.30 | $22.30 | — |
| 2022-07-21 | 22.30 | $22.30 | — |
| 2022-07-20 | 22.30 | $22.30 | — |
| 2022-07-19 | 22.30 | $22.30 | — |
| 2022-07-18 | 22.30 | $22.30 | — |
| 2022-07-15 | 22.32 | $22.30 | — |
| 2022-07-14 | 22.33 | $22.30 | — |
| 2022-07-13 | 22.35 | $22.30 | — |
| 2022-07-12 | 22.37 | $22.30 | — |
| 2022-07-11 | 22.39 | $22.30 | — |
| 2022-07-08 | 22.40 | $22.30 | — |
| 2022-07-07 | 22.42 | $22.30 | — |
| 2022-07-06 | 22.44 | $22.30 | — |
| 2022-07-05 | 22.45 | $22.30 | — |
| 2022-07-01 | 22.47 | $22.30 | — |
| 2022-06-30 | 22.49 | $22.30 | — |
| 2022-06-29 | 22.50 | $22.30 | — |
| 2022-06-28 | 22.52 | $22.30 | — |
| 2022-06-27 | 22.54 | $22.30 | — |
| 2022-06-24 | 22.56 | $22.30 | — |
| 2022-06-23 | 22.57 | $22.30 | — |
| 2022-06-22 | 22.59 | $22.30 | — |
| 2022-06-21 | 22.61 | $22.30 | — |
| 2022-06-17 | 22.62 | $22.30 | 340 |
| 2022-06-16 | 22.64 | $22.64 | — |
| 2022-06-15 | 22.64 | $22.64 | — |
| 2022-06-14 | 22.64 | $22.64 | — |
| 2022-06-13 | 22.64 | $22.64 | — |
| 2022-06-10 | 22.64 | $22.64 | — |
| 2022-06-09 | 22.64 | $22.64 | — |
| 2022-06-08 | 22.64 | $22.64 | — |
| 2022-06-07 | 22.75 | $22.64 | — |
| 2022-06-06 | 22.86 | $22.64 | — |
| 2022-06-03 | 22.97 | $22.64 | — |
| 2022-06-02 | 23.08 | $22.64 | — |
| 2022-06-01 | 23.19 | $22.64 | — |
| 2022-05-31 | 23.30 | $22.64 | — |
| 2022-05-27 | 23.41 | $22.64 | — |
| 2022-05-26 | 23.52 | $22.64 | — |
| 2022-05-25 | 23.63 | $22.64 | — |
| 2022-05-24 | 23.75 | $22.64 | — |
| 2022-05-23 | 23.86 | $22.64 | — |
| 2022-05-20 | 23.97 | $22.64 | — |
| 2022-05-19 | 24.08 | $22.64 | — |
| 2022-05-18 | 24.19 | $22.64 | — |
| 2022-05-17 | 24.30 | $22.64 | — |
| 2022-05-16 | 24.41 | $22.64 | — |
| 2022-05-13 | 24.52 | $22.64 | — |
| 2022-05-12 | 24.63 | $22.64 | — |
| 2022-05-11 | 24.74 | $22.64 | 300 |
| 2022-05-10 | 24.85 | $24.85 | — |
| 2022-05-09 | 24.85 | $24.85 | — |
| 2022-05-06 | 24.85 | $24.85 | — |
| 2022-05-05 | 24.85 | $24.85 | — |
| 2022-05-04 | 24.85 | $24.85 | — |
| 2022-05-03 | 24.85 | $24.85 | — |
| 2022-05-02 | 24.85 | $24.85 | — |
| 2022-04-29 | 24.85 | $24.85 | — |
| 2022-04-28 | 24.85 | $24.85 | — |
| 2022-04-27 | 24.85 | $24.85 | — |
| 2022-04-26 | 24.85 | $24.85 | — |
| 2022-04-25 | 24.85 | $24.85 | — |
| 2022-04-22 | 24.85 | $24.85 | — |
| 2022-04-21 | 24.85 | $24.85 | — |
| 2022-04-20 | 24.85 | $24.85 | — |
| 2022-04-19 | 24.80 | $24.85 | — |
| 2022-04-18 | 24.74 | $24.85 | — |
| 2022-04-14 | 24.69 | $24.85 | — |
| 2022-04-13 | 24.63 | $24.85 | — |
| 2022-04-12 | 24.58 | $24.85 | — |
| 2022-04-11 | 24.52 | $24.85 | — |
| 2022-04-08 | 24.47 | $24.85 | — |
| 2022-04-07 | 24.41 | $24.85 | — |
| 2022-04-06 | 24.41 | $24.85 | — |
| 2022-04-05 | 24.41 | $24.85 | — |
| 2022-04-04 | 24.40 | $24.85 | — |
| 2022-04-01 | 24.40 | $24.85 | — |
| 2022-03-31 | 24.48 | $24.85 | — |
| 2022-03-30 | 24.55 | $24.85 | — |
| 2022-03-29 | 24.63 | $24.85 | — |
| 2022-03-28 | 24.71 | $24.85 | — |
| 2022-03-25 | 24.78 | $24.85 | — |
| 2022-03-24 | 24.86 | $24.85 | — |
| 2022-03-23 | 24.94 | $24.85 | 100 |
| 2022-03-22 | 25.01 | $23.75 | — |
| 2022-03-21 | 25.14 | $23.75 | — |
| 2022-03-18 | 25.28 | $23.75 | — |
| 2022-03-17 | 25.41 | $23.75 | — |
| 2022-03-16 | 25.54 | $23.75 | — |
| 2022-03-15 | 25.67 | $23.75 | — |
| 2022-03-14 | 25.80 | $23.75 | — |
| 2022-03-11 | 25.93 | $23.75 | 1150 |
| 2022-03-10 | 26.06 | $24.80 | — |
| 2022-03-09 | 26.14 | $24.80 | — |
| 2022-03-08 | 26.22 | $24.80 | — |
| 2022-03-07 | 26.30 | $24.80 | 1250 |
| 2022-03-04 | 26.38 | $26.38 | — |
| 2022-03-03 | 26.38 | $26.38 | — |
| 2022-03-02 | 26.38 | $26.38 | — |
| 2022-03-01 | 26.38 | $26.38 | — |
| 2022-02-28 | 26.38 | $26.38 | — |
| 2022-02-25 | 26.38 | $26.38 | — |
| 2022-02-24 | 26.38 | $26.38 | — |
| 2022-02-23 | 26.38 | $26.38 | — |
| 2022-02-22 | 26.38 | $26.38 | — |
| 2022-02-18 | 26.38 | $26.38 | — |
| 2022-02-17 | 26.38 | $26.38 | — |
| 2022-02-16 | 26.38 | $26.38 | — |
| 2022-02-15 | 26.38 | $26.38 | — |
| 2022-02-14 | 26.38 | $26.38 | — |
| 2022-02-11 | 26.38 | $26.38 | — |
| 2022-02-10 | 26.38 | $26.38 | — |
| 2022-02-09 | 26.38 | $26.38 | — |
| 2022-02-08 | 26.38 | $26.38 | — |
| 2022-02-07 | 26.38 | $26.38 | — |
| 2022-02-04 | 26.38 | $26.38 | — |
| 2022-02-03 | 26.38 | $26.38 | — |
| 2022-02-02 | 26.38 | $26.38 | — |
| 2022-02-01 | 26.38 | $26.38 | — |
| 2022-01-31 | 26.38 | $26.38 | — |
| 2022-01-28 | 26.38 | $26.38 | — |
| 2022-01-27 | 26.38 | $26.38 | — |
| 2022-01-26 | 26.38 | $26.38 | — |
| 2022-01-25 | 26.38 | $26.38 | — |
| 2022-01-24 | 26.38 | $26.38 | — |
| 2022-01-21 | 26.38 | $26.38 | — |
| 2022-01-20 | 26.38 | $26.38 | — |
| 2022-01-19 | 26.38 | $26.38 | — |
| 2022-01-18 | 26.38 | $26.38 | — |
| 2022-01-14 | 26.38 | $26.38 | — |
| 2022-01-13 | 26.38 | $26.38 | — |
| 2022-01-12 | 26.38 | $26.38 | — |
| 2022-01-11 | 26.38 | $26.38 | — |
| 2022-01-10 | 26.38 | $26.38 | — |
| 2022-01-07 | 26.38 | $26.38 | — |
| 2022-01-06 | 26.38 | $26.38 | — |
| 2022-01-05 | 26.38 | $26.38 | — |
| 2022-01-04 | 26.38 | $26.38 | — |
| 2022-01-03 | 26.38 | $26.38 | — |
| 2021-12-31 | 26.45 | $26.38 | — |
| 2021-12-30 | 26.51 | $26.38 | — |
| 2021-12-29 | 26.58 | $26.38 | — |
| 2021-12-28 | 26.65 | $26.38 | — |
| 2021-12-27 | 26.71 | $26.38 | — |
| 2021-12-23 | 26.78 | $26.38 | — |
| 2021-12-22 | 26.84 | $26.38 | — |
| 2021-12-21 | 26.91 | $26.38 | — |
| 2021-12-20 | 26.98 | $26.38 | — |
| 2021-12-17 | 27.04 | $26.38 | — |
| 2021-12-16 | 27.11 | $26.38 | — |
| 2021-12-15 | 27.17 | $26.38 | — |
| 2021-12-14 | 27.24 | $26.38 | — |
| 2021-12-13 | 27.31 | $26.38 | — |
| 2021-12-10 | 27.37 | $26.38 | — |
| 2021-12-09 | 27.44 | $26.38 | — |
| 2021-12-08 | 27.50 | $26.38 | — |
| 2021-12-07 | 27.57 | $26.38 | — |
| 2021-12-06 | 27.64 | $26.40 | 1400 |
| 2021-12-03 | 27.70 | $27.70 | — |
| 2021-12-02 | 27.70 | $27.70 | — |
| 2021-12-01 | 27.70 | $27.70 | — |
| 2021-11-30 | 27.42 | $27.70 | — |
| 2021-11-29 | 27.15 | $27.70 | — |
| 2021-11-26 | 26.87 | $27.70 | — |
| 2021-11-24 | 26.60 | $27.70 | — |
| 2021-11-23 | 26.32 | $27.70 | — |
| 2021-11-22 | 26.04 | $27.70 | — |
| 2021-11-19 | 25.77 | $27.70 | — |
| 2021-11-18 | 25.49 | $27.70 | — |
| 2021-11-17 | 25.22 | $27.70 | — |
| 2021-11-16 | 24.94 | $27.70 | — |
| 2021-11-15 | 24.66 | $27.70 | — |
| 2021-11-12 | 24.39 | $27.70 | — |
| 2021-11-11 | 24.11 | $27.70 | — |
| 2021-11-10 | 23.84 | $27.70 | — |
| 2021-11-09 | 23.56 | $27.70 | — |
| 2021-11-08 | 23.28 | $27.70 | — |
| 2021-11-05 | 23.01 | $27.70 | — |
| 2021-11-04 | 22.73 | $27.70 | — |
| 2021-11-03 | 22.46 | $27.70 | 1400 |
| 2021-11-02 | 22.18 | $22.18 | — |
| 2021-11-01 | 22.18 | $22.18 | — |
| 2021-10-29 | 22.18 | $22.18 | — |
| 2021-10-28 | 22.18 | $22.18 | — |
| 2021-10-27 | 22.18 | $22.18 | — |
| 2021-10-26 | 22.18 | $22.18 | — |
| 2021-10-25 | 22.18 | $22.18 | — |
| 2021-10-22 | 22.18 | $22.18 | — |
| 2021-10-21 | 22.18 | $22.18 | — |
| 2021-10-20 | 22.18 | $22.18 | — |
| 2021-10-19 | 22.18 | $22.18 | — |
| 2021-10-18 | 22.18 | $22.18 | — |
| 2021-10-15 | 22.18 | $22.18 | — |
| 2021-10-14 | 22.18 | $22.18 | — |
| 2021-10-13 | 22.18 | $22.18 | — |
| 2021-10-12 | 22.18 | $22.18 | — |
| 2021-10-11 | 22.18 | $22.18 | — |
| 2021-10-08 | 22.18 | $22.18 | — |
| 2021-10-07 | 22.18 | $22.18 | — |
| 2021-10-06 | 22.18 | $22.18 | — |
| 2021-10-05 | 22.18 | $22.18 | — |
| 2021-10-04 | 22.18 | $22.18 | — |
| 2021-10-01 | 22.18 | $22.18 | — |
| 2021-09-30 | 22.18 | $22.18 | — |
| 2021-09-29 | 22.18 | $22.18 | — |
| 2021-09-28 | 22.18 | $22.18 | — |
| 2021-09-27 | 22.18 | $22.18 | — |
| 2021-09-24 | 22.18 | $22.18 | — |
| 2021-09-23 | 22.18 | $22.18 | — |
| 2021-09-22 | 22.18 | $22.18 | — |
| 2021-09-21 | 22.18 | $22.18 | — |
| 2021-09-20 | 22.18 | $22.18 | — |
| 2021-09-17 | 22.18 | $22.18 | — |
| 2021-09-16 | 22.18 | $22.18 | — |
| 2021-09-15 | 22.18 | $22.18 | — |
| 2021-09-14 | 22.18 | $22.18 | — |
| 2021-09-13 | 22.18 | $22.18 | — |
| 2021-09-10 | 22.18 | $22.18 | — |
| 2021-09-09 | 22.18 | $22.18 | — |
| 2021-09-08 | 22.18 | $22.18 | — |
| 2021-09-07 | 22.18 | $22.18 | — |
| 2021-09-03 | 22.18 | $22.18 | — |
| 2021-09-02 | 22.18 | $22.18 | — |
| 2021-09-01 | 22.18 | $22.18 | — |
| 2021-08-31 | 22.18 | $22.18 | — |
| 2021-08-30 | 22.18 | $22.18 | — |
| 2021-08-27 | 22.18 | $22.18 | — |
| 2021-08-26 | 22.18 | $22.18 | — |
| 2021-08-25 | 22.18 | $22.18 | — |
| 2021-08-24 | 22.18 | $22.18 | — |
| 2021-08-23 | 22.18 | $22.18 | — |
| 2021-08-20 | 22.18 | $22.18 | — |
| 2021-08-19 | 22.18 | $22.18 | — |
| 2021-08-18 | 22.18 | $22.18 | — |
| 2021-08-17 | 22.18 | $22.18 | — |
| 2021-08-16 | 22.18 | $22.18 | — |
| 2021-08-13 | 22.18 | $22.18 | — |
| 2021-08-12 | 22.18 | $22.18 | — |
| 2021-08-11 | 22.18 | $22.18 | — |
| 2021-08-10 | 22.18 | $22.18 | — |
| 2021-08-09 | 22.18 | $22.18 | — |
| 2021-08-06 | 22.18 | $22.18 | — |
| 2021-08-05 | 22.18 | $22.18 | — |
| 2021-08-04 | 22.18 | $22.18 | — |
| 2021-08-03 | 22.18 | $22.18 | — |
| 2021-08-02 | 22.18 | $22.18 | — |
| 2021-07-30 | 22.18 | $22.18 | — |
| 2021-07-29 | 22.18 | $22.18 | — |
| 2021-07-28 | 22.18 | $22.18 | — |
| 2021-07-27 | 22.18 | $22.18 | — |
| 2021-07-26 | 22.18 | $22.18 | — |
| 2021-07-23 | 22.18 | $22.18 | — |
| 2021-07-22 | 22.18 | $22.18 | — |
| 2021-07-21 | 22.18 | $22.18 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.57
2026-07-16
Close Price
$26.75
Vol: 113
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.46
Average
22.90
Maximum
32.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.57 | $26.75 | 113 |
| 2026-07-15 | 26.56 | $26.75 | 144 |
| 2026-07-14 | 26.54 | $27.70 | 113 |
| 2026-07-13 | 26.41 | $27.70 | 113 |
| 2026-07-10 | 26.28 | $27.70 | 541 |
| 2026-07-09 | 26.13 | $25.60 | — |
| 2026-07-08 | 26.18 | $25.60 | — |
| 2026-07-07 | 26.24 | $25.60 | — |
| 2026-07-06 | 26.31 | $25.60 | 113 |
| 2026-07-02 | 26.39 | $25.60 | 113 |
| 2026-07-01 | 26.47 | $25.60 | 113 |
| 2026-06-30 | 26.56 | $25.85 | 688 |
| 2026-06-29 | 26.64 | $26.20 | 420 |
| 2026-06-26 | 26.68 | $25.82 | 320 |
| 2026-06-25 | 26.77 | $25.82 | 320 |
| 2026-06-24 | 26.87 | $25.85 | 400 |
| 2026-06-23 | 26.98 | $25.85 | 400 |
| 2026-06-22 | 27.10 | $26.00 | 400 |
| 2026-06-18 | 27.21 | $25.99 | 1966 |
| 2026-06-17 | 27.34 | $28.10 | 1126 |
| 2026-06-16 | 27.26 | $25.65 | 200 |
| 2026-06-15 | 27.43 | $25.65 | 200 |
| 2026-06-12 | 27.62 | $25.65 | 200 |
| 2026-06-11 | 27.83 | $25.65 | 200 |
| 2026-06-10 | 28.06 | $25.65 | 200 |
| 2026-06-09 | 28.31 | $25.65 | 200 |
| 2026-06-08 | 28.59 | $25.65 | 289 |
| 2026-06-05 | 28.90 | $25.69 | 530 |
| 2026-06-04 | 29.24 | $27.00 | 1040 |
| 2026-06-03 | 29.48 | $26.55 | 155 |
| 2026-06-02 | 29.78 | $26.25 | 1466 |
| 2026-06-01 | 30.16 | $26.50 | 616 |
| 2026-05-29 | 30.54 | $28.91 | 530 |
| 2026-05-28 | 30.71 | $30.42 | 600 |
| 2026-05-27 | 30.74 | $30.42 | 600 |
| 2026-05-26 | 30.78 | $30.42 | — |
| 2026-05-22 | 30.81 | $30.42 | 600 |
| 2026-05-21 | 30.85 | $30.42 | 600 |
| 2026-05-20 | 30.90 | $30.42 | 600 |
| 2026-05-19 | 30.95 | $30.42 | 600 |
| 2026-05-18 | 31.01 | $30.44 | 600 |
| 2026-05-15 | 31.07 | $30.44 | — |
| 2026-05-14 | 31.13 | $30.44 | 1200 |
| 2026-05-13 | 31.21 | $30.29 | 700 |
| 2026-05-12 | 31.30 | $31.80 | 700 |
| 2026-05-11 | 31.25 | $31.80 | 904 |
| 2026-05-08 | 31.19 | $30.57 | 100 |
| 2026-05-07 | 31.26 | $30.57 | — |
| 2026-05-06 | 31.33 | $30.57 | 100 |
| 2026-05-05 | 31.41 | $31.09 | 390 |
| 2026-05-04 | 31.44 | $31.10 | 390 |
| 2026-05-01 | 31.48 | $31.65 | 390 |
| 2026-04-30 | 31.46 | $31.65 | 390 |
| 2026-04-29 | 31.44 | $31.65 | 390 |
| 2026-04-28 | 31.42 | $31.65 | 390 |
| 2026-04-27 | 31.39 | $31.65 | 450 |
| 2026-04-24 | 31.37 | $31.87 | 390 |
| 2026-04-23 | 31.31 | $31.87 | 390 |
| 2026-04-22 | 31.26 | $31.87 | 390 |
| 2026-04-21 | 31.19 | $31.87 | 390 |
| 2026-04-20 | 31.12 | $31.87 | 500 |
| 2026-04-17 | 31.04 | $31.51 | 390 |
| 2026-04-16 | 30.99 | $31.51 | 724 |
| 2026-04-15 | 30.94 | $32.30 | 167 |
| 2026-04-14 | 30.79 | $32.35 | 145 |
| 2026-04-13 | 30.63 | $31.00 | 100 |
| 2026-04-10 | 30.59 | $31.00 | 100 |
| 2026-04-09 | 30.55 | $31.00 | 100 |
| 2026-04-08 | 30.50 | $31.00 | 100 |
| 2026-04-07 | 30.45 | $31.00 | 287 |
| 2026-04-06 | 30.39 | $30.00 | 75 |
| 2026-04-02 | 30.43 | $30.00 | 75 |
| 2026-04-01 | 30.47 | $30.00 | 75 |
| 2026-03-31 | 30.52 | $30.00 | 75 |
| 2026-03-30 | 30.58 | $30.00 | 75 |
| 2026-03-27 | 30.64 | $30.00 | 75 |
| 2026-03-26 | 30.71 | $30.00 | 75 |
| 2026-03-25 | 30.78 | $30.00 | 75 |
| 2026-03-24 | 30.87 | $30.00 | 75 |
| 2026-03-23 | 30.96 | $30.00 | 75 |
| 2026-03-20 | 31.06 | $30.00 | 75 |
| 2026-03-19 | 31.17 | $30.00 | 75 |
| 2026-03-18 | 31.29 | $30.00 | 75 |
| 2026-03-17 | 31.43 | $30.00 | 75 |
| 2026-03-16 | 31.58 | $30.00 | 100 |
| 2026-03-13 | 31.74 | $31.35 | 75 |
| 2026-03-12 | 31.78 | $31.35 | 75 |
| 2026-03-11 | 31.83 | $31.35 | 75 |
| 2026-03-10 | 31.88 | $31.35 | 75 |
| 2026-03-09 | 31.94 | $31.35 | 75 |
| 2026-03-06 | 32.00 | $31.35 | 100 |
| 2026-03-05 | 32.07 | $31.93 | 75 |
| 2026-03-04 | 32.08 | $31.93 | 75 |
| 2026-03-03 | 32.10 | $31.93 | 358 |
| 2026-03-02 | 32.11 | $33.60 | 75 |
| 2026-02-27 | 31.96 | $33.60 | 75 |
| 2026-02-26 | 31.79 | $33.60 | 75 |
| 2026-02-25 | 31.59 | $33.60 | 75 |
| 2026-02-24 | 31.38 | $33.60 | 75 |
| 2026-02-23 | 31.15 | $33.60 | 75 |
| 2026-02-20 | 30.89 | $33.60 | 1500 |
| 2026-02-19 | 30.61 | $31.95 | — |
| 2026-02-18 | 30.47 | $31.95 | — |
| 2026-02-17 | 30.31 | $31.95 | 235 |
| 2026-02-13 | 30.14 | $30.00 | 75 |
| 2026-02-12 | 30.15 | $30.00 | 50 |
| 2026-02-11 | 30.17 | $30.00 | — |
| 2026-02-10 | 30.19 | $30.00 | — |
| 2026-02-09 | 30.21 | $30.00 | — |
| 2026-02-06 | 30.23 | $30.00 | — |
| 2026-02-05 | 30.25 | $30.00 | 320 |
| 2026-02-04 | 30.28 | $30.00 | 320 |
| 2026-02-03 | 30.31 | $30.00 | 320 |
| 2026-02-02 | 30.34 | $30.00 | 900 |
| 2026-01-30 | 30.37 | $30.65 | — |
| 2026-01-29 | 30.34 | $30.65 | 320 |
| 2026-01-28 | 30.31 | $32.00 | 320 |
| 2026-01-27 | 30.14 | $32.00 | 320 |
| 2026-01-26 | 29.94 | $32.00 | 320 |
| 2026-01-23 | 29.72 | $31.35 | 320 |
| 2026-01-22 | 29.55 | $31.35 | 320 |
| 2026-01-21 | 29.36 | $29.51 | 320 |
| 2026-01-20 | 29.35 | $29.51 | 320 |
| 2026-01-16 | 29.33 | $29.51 | 320 |
| 2026-01-15 | 29.31 | $29.51 | 320 |
| 2026-01-14 | 29.29 | $29.51 | 700 |
| 2026-01-13 | 29.26 | $29.51 | 700 |
| 2026-01-12 | 29.24 | $29.51 | 700 |
| 2026-01-09 | 29.21 | $29.81 | 700 |
| 2026-01-08 | 29.15 | $29.81 | 700 |
| 2026-01-07 | 29.08 | $29.81 | 700 |
| 2026-01-06 | 29.00 | $29.81 | — |
| 2026-01-05 | 28.91 | $29.81 | 700 |
| 2026-01-02 | 28.82 | $30.32 | 1325 |
| 2025-12-31 | 28.66 | $29.00 | 700 |
| 2025-12-30 | 28.63 | $29.00 | 700 |
| 2025-12-29 | 28.59 | $29.00 | 700 |
| 2025-12-26 | 28.54 | $29.00 | 700 |
| 2025-12-24 | 28.50 | $29.00 | — |
| 2025-12-23 | 28.44 | $29.00 | 700 |
| 2025-12-22 | 28.39 | $29.00 | 700 |
| 2025-12-19 | 28.32 | $29.00 | 700 |
| 2025-12-18 | 28.25 | $29.08 | 500 |
| 2025-12-17 | 28.16 | $29.08 | 500 |
| 2025-12-16 | 28.06 | $29.08 | 500 |
| 2025-12-15 | 27.96 | $29.08 | — |
| 2025-12-12 | 27.84 | $29.08 | 146 |
| 2025-12-11 | 27.71 | $27.84 | — |
| 2025-12-10 | 27.70 | $27.84 | — |
| 2025-12-09 | 27.68 | $27.84 | — |
| 2025-12-08 | 27.66 | $27.84 | 500 |
| 2025-12-05 | 27.64 | $27.84 | 3000 |
| 2025-12-04 | 27.62 | $27.84 | 500 |
| 2025-12-03 | 27.60 | $27.84 | 500 |
| 2025-12-02 | 27.58 | $27.84 | 500 |
| 2025-12-01 | 27.55 | $27.84 | 500 |
| 2025-11-28 | 27.52 | $27.84 | 500 |
| 2025-11-26 | 27.48 | $27.85 | 500 |
| 2025-11-25 | 27.44 | $26.60 | — |
| 2025-11-24 | 27.53 | $26.60 | 1665 |
| 2025-11-21 | 27.63 | $26.66 | 522 |
| 2025-11-20 | 27.73 | $27.00 | 500 |
| 2025-11-19 | 27.81 | $27.00 | 500 |
| 2025-11-18 | 27.90 | $27.00 | 1008 |
| 2025-11-17 | 27.99 | $27.75 | 578 |
| 2025-11-14 | 28.02 | $28.65 | 340 |
| 2025-11-13 | 27.95 | $27.94 | 1005 |
| 2025-11-12 | 27.95 | $27.46 | 500 |
| 2025-11-11 | 28.00 | $27.46 | 500 |
| 2025-11-10 | 28.06 | $27.46 | 15600 |
| 2025-11-07 | 28.12 | $28.00 | 325 |
| 2025-11-06 | 28.14 | $28.00 | 2120 |
| 2025-11-05 | 28.15 | $27.66 | 2400 |
| 2025-11-04 | 28.20 | $28.20 | 526 |
| 2025-11-03 | 28.20 | $28.00 | 275 |
| 2025-10-31 | 28.22 | $28.01 | 204 |
| 2025-10-30 | 28.25 | $28.01 | 204 |
| 2025-10-29 | 28.27 | $28.01 | 204 |
| 2025-10-28 | 28.30 | $28.01 | — |
| 2025-10-27 | 28.33 | $28.01 | — |
| 2025-10-24 | 28.36 | $28.01 | 100 |
| 2025-10-23 | 28.40 | $28.01 | 804 |
| 2025-10-22 | 28.44 | $29.60 | — |
| 2025-10-21 | 28.32 | $29.60 | 701 |
| 2025-10-20 | 28.18 | $30.30 | 974 |
| 2025-10-17 | 27.96 | $29.00 | — |
| 2025-10-16 | 27.85 | $29.00 | 804 |
| 2025-10-15 | 27.73 | $29.00 | 845 |
| 2025-10-14 | 27.60 | $28.00 | — |
| 2025-10-13 | 27.56 | $28.00 | 220 |
| 2025-10-10 | 27.51 | $27.50 | — |
| 2025-10-09 | 27.51 | $27.50 | 525 |
| 2025-10-08 | 27.51 | $28.00 | — |
| 2025-10-07 | 27.46 | $28.00 | 252 |
| 2025-10-06 | 27.40 | $28.49 | 200 |
| 2025-10-03 | 27.29 | $27.84 | 1027 |
| 2025-10-02 | 27.23 | $27.04 | 1000 |
| 2025-10-01 | 27.25 | $26.64 | — |
| 2025-09-30 | 27.31 | $26.64 | — |
| 2025-09-29 | 27.39 | $26.64 | — |
| 2025-09-26 | 27.46 | $26.64 | — |
| 2025-09-25 | 27.55 | $26.64 | 3129 |
| 2025-09-24 | 27.65 | $28.67 | — |
| 2025-09-23 | 27.54 | $28.67 | — |
| 2025-09-22 | 27.42 | $28.67 | 1400 |
| 2025-09-19 | 27.29 | $28.67 | 3000 |
| 2025-09-18 | 27.14 | $28.50 | — |
| 2025-09-17 | 27.00 | $28.50 | — |
| 2025-09-16 | 26.84 | $28.50 | 1030 |
| 2025-09-15 | 26.67 | $28.52 | 1226 |
| 2025-09-12 | 26.47 | $28.25 | 555 |
| 2025-09-11 | 26.29 | $28.50 | — |
| 2025-09-10 | 26.05 | $28.50 | 710 |
| 2025-09-09 | 25.80 | $28.00 | 361 |
| 2025-09-08 | 25.56 | $27.87 | 2496 |
| 2025-09-05 | 25.32 | $25.46 | — |
| 2025-09-04 | 25.31 | $25.46 | — |
| 2025-09-03 | 25.29 | $25.46 | — |
| 2025-09-02 | 25.27 | $25.46 | — |
| 2025-08-29 | 25.25 | $25.46 | 1983 |
| 2025-08-28 | 25.23 | $25.08 | — |
| 2025-08-27 | 25.25 | $25.08 | — |
| 2025-08-26 | 25.26 | $25.08 | — |
| 2025-08-25 | 25.28 | $25.08 | — |
| 2025-08-22 | 25.31 | $25.08 | — |
| 2025-08-21 | 25.33 | $25.08 | — |
| 2025-08-20 | 25.36 | $25.08 | — |
| 2025-08-19 | 25.38 | $25.08 | — |
| 2025-08-18 | 25.42 | $25.08 | — |
| 2025-08-15 | 25.45 | $25.08 | — |
| 2025-08-14 | 25.49 | $25.08 | — |
| 2025-08-13 | 25.53 | $25.08 | — |
| 2025-08-12 | 25.58 | $25.08 | — |
| 2025-08-11 | 25.63 | $25.08 | — |
| 2025-08-08 | 25.69 | $25.08 | — |
| 2025-08-07 | 25.76 | $25.08 | — |
| 2025-08-06 | 25.83 | $25.08 | 3500 |
| 2025-08-05 | 25.91 | $25.25 | 350 |
| 2025-08-04 | 25.98 | $26.39 | 182 |
| 2025-08-01 | 25.93 | $25.49 | 1050 |
| 2025-07-31 | 25.98 | $26.32 | — |
| 2025-07-30 | 25.94 | $26.32 | — |
| 2025-07-29 | 25.90 | $26.32 | — |
| 2025-07-28 | 25.86 | $26.32 | — |
| 2025-07-25 | 25.81 | $26.32 | — |
| 2025-07-24 | 25.76 | $26.32 | — |
| 2025-07-23 | 25.70 | $26.32 | — |
| 2025-07-22 | 25.63 | $26.32 | — |
| 2025-07-21 | 25.56 | $26.32 | — |
| 2025-07-18 | 25.48 | $26.32 | — |
| 2025-07-17 | 25.39 | $26.32 | — |
| 2025-07-16 | 25.30 | $26.32 | — |
| 2025-07-15 | 25.19 | $26.32 | — |
| 2025-07-14 | 25.07 | $26.32 | — |
| 2025-07-11 | 24.94 | $26.32 | — |
| 2025-07-10 | 24.79 | $26.32 | — |
| 2025-07-09 | 24.63 | $26.32 | 140 |
| 2025-07-08 | 24.45 | $24.44 | — |
| 2025-07-07 | 24.45 | $24.44 | — |
| 2025-07-03 | 24.45 | $24.44 | — |
| 2025-07-02 | 24.46 | $24.44 | — |
| 2025-07-01 | 24.46 | $24.44 | — |
| 2025-06-30 | 24.46 | $24.44 | — |
| 2025-06-27 | 24.46 | $24.44 | — |
| 2025-06-26 | 24.46 | $24.44 | — |
| 2025-06-25 | 24.47 | $24.44 | — |
| 2025-06-24 | 24.47 | $24.44 | — |
| 2025-06-23 | 24.47 | $24.44 | — |
| 2025-06-20 | 24.47 | $24.44 | — |
| 2025-06-18 | 24.48 | $24.44 | — |
| 2025-06-17 | 24.48 | $24.44 | — |
| 2025-06-16 | 24.49 | $24.44 | — |
| 2025-06-13 | 24.49 | $24.44 | — |
| 2025-06-12 | 24.50 | $24.44 | — |
| 2025-06-11 | 24.50 | $24.44 | — |
| 2025-06-10 | 24.51 | $24.44 | — |
| 2025-06-09 | 24.52 | $24.44 | — |
| 2025-06-06 | 24.53 | $24.44 | — |
| 2025-06-05 | 24.53 | $24.44 | — |
| 2025-06-04 | 24.54 | $24.44 | — |
| 2025-06-03 | 24.56 | $24.44 | — |
| 2025-06-02 | 24.57 | $24.44 | — |
| 2025-05-30 | 24.58 | $24.44 | — |
| 2025-05-29 | 24.60 | $24.44 | — |
| 2025-05-28 | 24.61 | $24.44 | — |
| 2025-05-27 | 24.63 | $24.44 | — |
| 2025-05-23 | 24.65 | $24.44 | — |
| 2025-05-22 | 24.67 | $24.44 | — |
| 2025-05-21 | 24.70 | $24.44 | — |
| 2025-05-20 | 24.72 | $24.44 | — |
| 2025-05-19 | 24.75 | $24.44 | — |
| 2025-05-16 | 24.79 | $24.44 | — |
| 2025-05-15 | 24.82 | $24.44 | — |
| 2025-05-14 | 24.86 | $24.44 | — |
| 2025-05-13 | 24.91 | $24.44 | — |
| 2025-05-12 | 24.96 | $24.44 | — |
| 2025-05-09 | 25.01 | $24.44 | — |
| 2025-05-08 | 25.07 | $24.44 | — |
| 2025-05-07 | 25.14 | $24.44 | — |
| 2025-05-06 | 25.21 | $24.44 | — |
| 2025-05-05 | 25.29 | $24.44 | 130 |
| 2025-05-02 | 25.38 | $27.75 | — |
| 2025-05-01 | 25.13 | $27.75 | — |
| 2025-04-30 | 24.86 | $27.75 | — |
| 2025-04-29 | 24.55 | $27.75 | — |
| 2025-04-28 | 24.21 | $27.75 | 1801 |
| 2025-04-25 | 23.84 | $25.20 | — |
| 2025-04-24 | 23.70 | $25.20 | — |
| 2025-04-23 | 23.54 | $25.20 | — |
| 2025-04-22 | 23.37 | $25.20 | 200 |
| 2025-04-21 | 23.17 | $23.59 | — |
| 2025-04-17 | 23.13 | $23.59 | 1500 |
| 2025-04-16 | 23.08 | $23.59 | — |
| 2025-04-15 | 23.03 | $23.59 | — |
| 2025-04-14 | 22.97 | $23.59 | 100 |
| 2025-04-11 | 22.90 | $21.96 | — |
| 2025-04-10 | 23.00 | $21.96 | — |
| 2025-04-09 | 23.11 | $21.96 | — |
| 2025-04-08 | 23.23 | $21.96 | 200 |
| 2025-04-07 | 23.37 | $23.27 | — |
| 2025-04-04 | 23.38 | $23.27 | — |
| 2025-04-03 | 23.39 | $23.27 | 100 |
| 2025-04-02 | 23.40 | $25.00 | — |
| 2025-04-01 | 23.23 | $25.00 | — |
| 2025-03-31 | 23.05 | $25.00 | — |
| 2025-03-28 | 22.84 | $25.00 | — |
| 2025-03-27 | 22.61 | $25.00 | — |
| 2025-03-26 | 22.36 | $25.00 | — |
| 2025-03-25 | 22.09 | $25.00 | — |
| 2025-03-24 | 21.78 | $25.00 | — |
| 2025-03-21 | 21.44 | $25.00 | — |
| 2025-03-20 | 21.07 | $25.00 | — |
| 2025-03-19 | 20.65 | $25.00 | — |
| 2025-03-18 | 20.19 | $25.00 | — |
| 2025-03-17 | 19.69 | $25.00 | 2900 |
| 2025-03-14 | 19.13 | $24.34 | 400 |
| 2025-03-13 | 18.58 | $18.59 | — |
| 2025-03-12 | 18.58 | $18.59 | — |
| 2025-03-11 | 18.58 | $18.59 | — |
| 2025-03-10 | 18.58 | $18.59 | — |
| 2025-03-07 | 18.58 | $18.59 | — |
| 2025-03-06 | 18.57 | $18.59 | — |
| 2025-03-05 | 18.57 | $18.59 | — |
| 2025-03-04 | 18.57 | $18.59 | — |
| 2025-03-03 | 18.57 | $18.59 | — |
| 2025-02-28 | 18.57 | $18.59 | — |
| 2025-02-27 | 18.56 | $18.59 | — |
| 2025-02-26 | 18.56 | $18.59 | — |
| 2025-02-25 | 18.56 | $18.59 | — |
| 2025-02-24 | 18.55 | $18.59 | — |
| 2025-02-21 | 18.55 | $18.59 | — |
| 2025-02-20 | 18.55 | $18.59 | — |
| 2025-02-19 | 18.54 | $18.59 | — |
| 2025-02-18 | 18.54 | $18.59 | — |
| 2025-02-14 | 18.53 | $18.59 | — |
| 2025-02-13 | 18.53 | $18.59 | — |
| 2025-02-12 | 18.52 | $18.59 | — |
| 2025-02-11 | 18.51 | $18.59 | — |
| 2025-02-10 | 18.50 | $18.59 | — |
| 2025-02-07 | 18.49 | $18.59 | — |
| 2025-02-06 | 18.48 | $18.59 | — |
| 2025-02-05 | 18.47 | $18.59 | 400 |
| 2025-02-04 | 18.46 | $18.45 | — |
| 2025-02-03 | 18.46 | $18.45 | — |
| 2025-01-31 | 18.46 | $18.45 | — |
| 2025-01-30 | 18.46 | $18.45 | — |
| 2025-01-29 | 18.46 | $18.45 | — |
| 2025-01-28 | 18.47 | $18.45 | — |
| 2025-01-27 | 18.47 | $18.45 | — |
| 2025-01-24 | 18.47 | $18.45 | — |
| 2025-01-23 | 18.47 | $18.45 | — |
| 2025-01-22 | 18.47 | $18.45 | — |
| 2025-01-21 | 18.48 | $18.45 | — |
| 2025-01-17 | 18.48 | $18.45 | — |
| 2025-01-16 | 18.48 | $18.45 | — |
| 2025-01-15 | 18.49 | $18.45 | — |
| 2025-01-14 | 18.49 | $18.45 | — |
| 2025-01-13 | 18.49 | $18.45 | — |
| 2025-01-10 | 18.50 | $18.45 | — |
| 2025-01-08 | 18.50 | $18.45 | — |
| 2025-01-07 | 18.51 | $18.45 | — |
| 2025-01-06 | 18.51 | $18.45 | — |
| 2025-01-03 | 18.52 | $18.45 | — |
| 2025-01-02 | 18.53 | $18.45 | — |
| 2024-12-31 | 18.54 | $18.45 | — |
| 2024-12-30 | 18.55 | $18.45 | — |
| 2024-12-27 | 18.56 | $18.45 | — |
| 2024-12-26 | 18.57 | $18.45 | — |
| 2024-12-24 | 18.58 | $18.45 | — |
| 2024-12-23 | 18.59 | $18.45 | — |
| 2024-12-20 | 18.61 | $18.45 | — |
| 2024-12-19 | 18.62 | $18.45 | — |
| 2024-12-18 | 18.64 | $18.45 | — |
| 2024-12-17 | 18.66 | $18.45 | — |
| 2024-12-16 | 18.68 | $18.45 | — |
| 2024-12-13 | 18.71 | $18.45 | — |
| 2024-12-12 | 18.74 | $18.45 | — |
| 2024-12-11 | 18.77 | $18.45 | 265 |
| 2024-12-10 | 18.80 | $18.68 | — |
| 2024-12-09 | 18.81 | $18.68 | — |
| 2024-12-06 | 18.83 | $18.68 | — |
| 2024-12-05 | 18.84 | $18.68 | — |
| 2024-12-04 | 18.86 | $18.68 | — |
| 2024-12-03 | 18.88 | $18.68 | — |
| 2024-12-02 | 18.90 | $18.68 | — |
| 2024-11-29 | 18.92 | $18.68 | — |
| 2024-11-27 | 18.95 | $18.68 | — |
| 2024-11-26 | 18.98 | $18.68 | — |
| 2024-11-25 | 19.01 | $18.68 | 100 |
| 2024-11-22 | 19.04 | $18.70 | — |
| 2024-11-21 | 19.08 | $18.70 | — |
| 2024-11-20 | 19.12 | $18.70 | — |
| 2024-11-19 | 19.16 | $18.70 | — |
| 2024-11-18 | 19.21 | $18.70 | — |
| 2024-11-15 | 19.26 | $18.70 | — |
| 2024-11-14 | 19.32 | $18.70 | — |
| 2024-11-13 | 19.39 | $18.70 | — |
| 2024-11-12 | 19.46 | $18.70 | — |
| 2024-11-11 | 19.54 | $18.70 | 300 |
| 2024-11-08 | 19.63 | $19.26 | 100 |
| 2024-11-07 | 19.67 | $19.90 | — |
| 2024-11-06 | 19.65 | $19.90 | — |
| 2024-11-05 | 19.62 | $19.90 | 15100 |
| 2024-11-04 | 19.59 | $19.90 | — |
| 2024-11-01 | 19.56 | $19.90 | — |
| 2024-10-31 | 19.52 | $19.90 | — |
| 2024-10-30 | 19.48 | $19.90 | 553 |
| 2024-10-29 | 19.44 | $19.85 | — |
| 2024-10-28 | 19.39 | $19.85 | — |
| 2024-10-25 | 19.34 | $19.85 | — |
| 2024-10-24 | 19.29 | $19.85 | 200 |
| 2024-10-23 | 19.23 | $18.95 | — |
| 2024-10-22 | 19.26 | $18.95 | — |
| 2024-10-21 | 19.30 | $18.95 | — |
| 2024-10-18 | 19.33 | $18.95 | — |
| 2024-10-17 | 19.37 | $18.95 | — |
| 2024-10-16 | 19.42 | $18.95 | 1000 |
| 2024-10-15 | 19.47 | $19.57 | 102 |
| 2024-10-14 | 19.45 | $19.55 | — |
| 2024-10-11 | 19.44 | $19.55 | — |
| 2024-10-10 | 19.43 | $19.55 | — |
| 2024-10-09 | 19.42 | $19.55 | — |
| 2024-10-08 | 19.41 | $19.55 | — |
| 2024-10-07 | 19.39 | $19.55 | — |
| 2024-10-04 | 19.38 | $19.55 | — |
| 2024-10-03 | 19.36 | $19.55 | 100 |
| 2024-10-02 | 19.34 | $19.55 | — |
| 2024-10-01 | 19.32 | $19.55 | — |
| 2024-09-30 | 19.29 | $19.55 | — |
| 2024-09-27 | 19.26 | $19.55 | — |
| 2024-09-26 | 19.23 | $19.55 | — |
| 2024-09-25 | 19.20 | $19.55 | — |
| 2024-09-24 | 19.16 | $19.55 | — |
| 2024-09-23 | 19.12 | $19.55 | 300 |
| 2024-09-20 | 19.08 | $18.91 | — |
| 2024-09-19 | 19.10 | $18.91 | — |
| 2024-09-18 | 19.12 | $18.91 | — |
| 2024-09-17 | 19.14 | $18.91 | — |
| 2024-09-16 | 19.16 | $18.91 | — |
| 2024-09-13 | 19.19 | $18.91 | 270 |
| 2024-09-12 | 19.22 | $19.05 | 500 |
| 2024-09-11 | 19.23 | $19.05 | — |
| 2024-09-10 | 19.25 | $19.05 | — |
| 2024-09-09 | 19.27 | $19.05 | — |
| 2024-09-06 | 19.30 | $19.05 | 800 |
| 2024-09-05 | 19.32 | $19.77 | — |
| 2024-09-04 | 19.28 | $19.77 | — |
| 2024-09-03 | 19.23 | $19.77 | — |
| 2024-08-30 | 19.17 | $19.77 | — |
| 2024-08-29 | 19.10 | $19.77 | — |
| 2024-08-28 | 19.03 | $19.77 | — |
| 2024-08-27 | 18.96 | $19.77 | — |
| 2024-08-26 | 18.87 | $19.77 | — |
| 2024-08-23 | 18.78 | $19.77 | 135 |
| 2024-08-22 | 18.67 | $18.58 | — |
| 2024-08-21 | 18.68 | $18.58 | — |
| 2024-08-20 | 18.69 | $18.58 | — |
| 2024-08-19 | 18.71 | $18.58 | — |
| 2024-08-16 | 18.72 | $18.58 | — |
| 2024-08-15 | 18.73 | $18.58 | — |
| 2024-08-14 | 18.75 | $18.58 | — |
| 2024-08-13 | 18.77 | $18.58 | — |
| 2024-08-12 | 18.79 | $18.58 | — |
| 2024-08-09 | 18.81 | $18.58 | — |
| 2024-08-08 | 18.83 | $18.58 | — |
| 2024-08-07 | 18.86 | $18.58 | — |
| 2024-08-06 | 18.89 | $18.58 | — |
| 2024-08-05 | 18.92 | $18.58 | — |
| 2024-08-02 | 18.96 | $18.58 | — |
| 2024-08-01 | 19.00 | $18.58 | — |
| 2024-07-31 | 19.04 | $18.58 | — |
| 2024-07-30 | 19.09 | $18.58 | — |
| 2024-07-29 | 19.14 | $18.58 | — |
| 2024-07-26 | 19.20 | $18.58 | — |
| 2024-07-25 | 19.27 | $18.58 | 1247 |
| 2024-07-24 | 19.34 | $19.26 | 1180 |
| 2024-07-23 | 19.35 | $19.26 | — |
| 2024-07-22 | 19.36 | $19.26 | — |
| 2024-07-19 | 19.37 | $19.26 | 200 |
| 2024-07-18 | 19.38 | $19.25 | — |
| 2024-07-17 | 19.39 | $19.25 | — |
| 2024-07-16 | 19.41 | $19.25 | 270 |
| 2024-07-15 | 19.42 | $19.24 | — |
| 2024-07-12 | 19.44 | $19.24 | — |
| 2024-07-11 | 19.46 | $19.24 | — |
| 2024-07-10 | 19.49 | $19.24 | — |
| 2024-07-09 | 19.51 | $19.24 | — |
| 2024-07-08 | 19.54 | $19.24 | — |
| 2024-07-05 | 19.58 | $19.24 | — |
| 2024-07-03 | 19.61 | $19.24 | — |
| 2024-07-02 | 19.65 | $19.24 | — |
| 2024-07-01 | 19.69 | $19.24 | — |
| 2024-06-28 | 19.74 | $19.24 | — |
| 2024-06-27 | 19.79 | $19.24 | — |
| 2024-06-26 | 19.85 | $19.24 | — |
| 2024-06-25 | 19.92 | $19.24 | 624 |
| 2024-06-24 | 19.99 | $20.00 | — |
| 2024-06-21 | 19.98 | $20.00 | — |
| 2024-06-20 | 19.98 | $20.00 | — |
| 2024-06-18 | 19.98 | $20.00 | — |
| 2024-06-17 | 19.98 | $20.00 | — |
| 2024-06-14 | 19.98 | $20.00 | — |
| 2024-06-13 | 19.97 | $20.00 | — |
| 2024-06-12 | 19.97 | $20.00 | — |
| 2024-06-11 | 19.97 | $20.00 | — |
| 2024-06-10 | 19.97 | $20.00 | — |
| 2024-06-07 | 19.96 | $20.00 | — |
| 2024-06-06 | 19.96 | $20.00 | — |
| 2024-06-05 | 19.95 | $20.00 | — |
| 2024-06-04 | 19.95 | $20.00 | — |
| 2024-06-03 | 19.94 | $20.00 | — |
| 2024-05-31 | 19.94 | $20.00 | — |
| 2024-05-30 | 19.93 | $20.00 | — |
| 2024-05-29 | 19.92 | $20.00 | — |
| 2024-05-28 | 19.92 | $20.00 | — |
| 2024-05-24 | 19.91 | $20.00 | — |
| 2024-05-23 | 19.90 | $20.00 | — |
| 2024-05-22 | 19.89 | $20.00 | — |
| 2024-05-21 | 19.87 | $20.00 | — |
| 2024-05-20 | 19.86 | $20.00 | — |
| 2024-05-17 | 19.85 | $20.00 | — |
| 2024-05-16 | 19.83 | $20.00 | — |
| 2024-05-15 | 19.81 | $20.00 | — |
| 2024-05-14 | 19.79 | $20.00 | — |
| 2024-05-13 | 19.77 | $20.00 | 260 |
| 2024-05-10 | 19.75 | $19.89 | 100 |
| 2024-05-09 | 19.73 | $18.96 | — |
| 2024-05-08 | 19.81 | $18.96 | 175 |
| 2024-05-07 | 19.90 | $20.33 | — |
| 2024-05-06 | 19.86 | $20.33 | — |
| 2024-05-03 | 19.81 | $20.33 | — |
| 2024-05-02 | 19.75 | $20.33 | — |
| 2024-05-01 | 19.69 | $20.33 | — |
| 2024-04-30 | 19.62 | $20.33 | — |
| 2024-04-29 | 19.55 | $20.33 | — |
| 2024-04-26 | 19.47 | $20.33 | 730 |
| 2024-04-25 | 19.37 | $19.59 | — |
| 2024-04-24 | 19.35 | $19.59 | 375 |
| 2024-04-23 | 19.33 | $19.59 | — |
| 2024-04-22 | 19.30 | $19.59 | — |
| 2024-04-19 | 19.27 | $19.59 | — |
| 2024-04-18 | 19.23 | $19.59 | — |
| 2024-04-17 | 19.20 | $19.59 | — |
| 2024-04-16 | 19.16 | $19.59 | — |
| 2024-04-15 | 19.11 | $19.59 | 1300 |
| 2024-04-12 | 19.06 | $18.99 | — |
| 2024-04-11 | 19.07 | $18.99 | — |
| 2024-04-10 | 19.07 | $18.99 | — |
| 2024-04-09 | 19.08 | $18.99 | — |
| 2024-04-08 | 19.09 | $18.99 | — |
| 2024-04-05 | 19.10 | $18.99 | — |
| 2024-04-04 | 19.12 | $18.99 | — |
| 2024-04-03 | 19.13 | $18.99 | 150 |
| 2024-04-02 | 19.14 | $19.11 | — |
| 2024-04-01 | 19.15 | $19.11 | 550 |
| 2024-03-28 | 19.15 | $19.10 | — |
| 2024-03-27 | 19.16 | $19.10 | 115 |
| 2024-03-26 | 19.16 | $19.10 | — |
| 2024-03-25 | 19.17 | $19.10 | — |
| 2024-03-22 | 19.18 | $19.10 | — |
| 2024-03-21 | 19.19 | $19.10 | — |
| 2024-03-20 | 19.19 | $19.10 | — |
| 2024-03-19 | 19.20 | $19.10 | — |
| 2024-03-18 | 19.22 | $19.10 | — |
| 2024-03-15 | 19.23 | $19.10 | — |
| 2024-03-14 | 19.24 | $19.10 | 500 |
| 2024-03-13 | 19.26 | $19.10 | — |
| 2024-03-12 | 19.27 | $19.10 | — |
| 2024-03-11 | 19.29 | $19.10 | — |
| 2024-03-08 | 19.31 | $19.10 | — |
| 2024-03-07 | 19.33 | $19.10 | — |
| 2024-03-06 | 19.36 | $19.10 | — |
| 2024-03-05 | 19.38 | $19.10 | 140 |
| 2024-03-04 | 19.41 | $19.89 | — |
| 2024-03-01 | 19.36 | $19.89 | — |
| 2024-02-29 | 19.31 | $19.89 | 503 |
| 2024-02-28 | 19.25 | $19.89 | — |
| 2024-02-27 | 19.18 | $19.89 | 125 |
| 2024-02-26 | 19.11 | $19.10 | — |
| 2024-02-23 | 19.11 | $19.10 | — |
| 2024-02-22 | 19.11 | $19.10 | — |
| 2024-02-21 | 19.11 | $19.10 | — |
| 2024-02-20 | 19.11 | $19.10 | — |
| 2024-02-16 | 19.11 | $19.10 | — |
| 2024-02-15 | 19.11 | $19.10 | — |
| 2024-02-14 | 19.11 | $19.10 | — |
| 2024-02-13 | 19.11 | $19.10 | — |
| 2024-02-12 | 19.12 | $19.10 | — |
| 2024-02-09 | 19.12 | $19.10 | — |
| 2024-02-08 | 19.12 | $19.10 | — |
| 2024-02-07 | 19.12 | $19.10 | — |
| 2024-02-06 | 19.12 | $19.10 | — |
| 2024-02-05 | 19.13 | $19.10 | — |
| 2024-02-02 | 19.13 | $19.10 | — |
| 2024-02-01 | 19.13 | $19.10 | — |
| 2024-01-31 | 19.13 | $19.10 | — |
| 2024-01-30 | 19.14 | $19.10 | — |
| 2024-01-29 | 19.14 | $19.10 | — |
| 2024-01-26 | 19.15 | $19.10 | — |
| 2024-01-25 | 19.15 | $19.10 | — |
| 2024-01-24 | 19.16 | $19.10 | — |
| 2024-01-23 | 19.16 | $19.10 | — |
| 2024-01-22 | 19.17 | $19.10 | 300 |
| 2024-01-19 | 19.18 | $19.20 | — |
| 2024-01-18 | 19.17 | $19.20 | — |
| 2024-01-17 | 19.17 | $19.20 | — |
| 2024-01-16 | 19.17 | $19.20 | — |
| 2024-01-12 | 19.17 | $19.20 | — |
| 2024-01-11 | 19.16 | $19.20 | — |
| 2024-01-10 | 19.16 | $19.20 | — |
| 2024-01-09 | 19.15 | $19.20 | — |
| 2024-01-08 | 19.15 | $19.20 | — |
| 2024-01-05 | 19.14 | $19.20 | 791 |
| 2024-01-04 | 19.14 | $19.31 | — |
| 2024-01-03 | 19.12 | $19.31 | — |
| 2024-01-02 | 19.10 | $19.31 | — |
| 2023-12-29 | 19.08 | $19.31 | — |
| 2023-12-28 | 19.05 | $19.31 | — |
| 2023-12-27 | 19.03 | $19.31 | — |
| 2023-12-26 | 19.00 | $19.31 | — |
| 2023-12-22 | 18.96 | $19.31 | — |
| 2023-12-21 | 18.93 | $19.31 | — |
| 2023-12-20 | 18.89 | $19.31 | — |
| 2023-12-19 | 18.84 | $19.31 | 850 |
| 2023-12-18 | 18.79 | $18.62 | — |
| 2023-12-15 | 18.81 | $18.62 | — |
| 2023-12-14 | 18.83 | $18.62 | — |
| 2023-12-13 | 18.85 | $18.62 | — |
| 2023-12-12 | 18.88 | $18.62 | — |
| 2023-12-11 | 18.90 | $18.62 | — |
| 2023-12-08 | 18.93 | $18.62 | — |
| 2023-12-07 | 18.97 | $18.62 | 640 |
| 2023-12-06 | 19.00 | $18.79 | 205 |
| 2023-12-05 | 19.03 | $18.50 | — |
| 2023-12-04 | 19.08 | $18.50 | — |
| 2023-12-01 | 19.14 | $18.50 | 1000 |
| 2023-11-30 | 19.21 | $19.05 | 210 |
| 2023-11-29 | 19.23 | $18.85 | 100 |
| 2023-11-28 | 19.27 | $18.30 | — |
| 2023-11-27 | 19.37 | $18.30 | — |
| 2023-11-24 | 19.48 | $18.30 | — |
| 2023-11-22 | 19.61 | $18.30 | — |
| 2023-11-21 | 19.75 | $18.30 | — |
| 2023-11-20 | 19.90 | $18.30 | 1565 |
| 2023-11-17 | 20.07 | $19.39 | 100 |
| 2023-11-16 | 20.14 | $19.37 | 647 |
| 2023-11-15 | 20.22 | $19.70 | 350 |
| 2023-11-14 | 20.27 | $20.20 | — |
| 2023-11-13 | 20.28 | $20.20 | — |
| 2023-11-10 | 20.29 | $20.20 | — |
| 2023-11-09 | 20.30 | $20.20 | — |
| 2023-11-08 | 20.31 | $20.20 | — |
| 2023-11-07 | 20.32 | $20.20 | — |
| 2023-11-06 | 20.33 | $20.20 | — |
| 2023-11-03 | 20.34 | $20.20 | — |
| 2023-11-02 | 20.36 | $20.20 | — |
| 2023-11-01 | 20.38 | $20.20 | — |
| 2023-10-31 | 20.39 | $20.20 | — |
| 2023-10-30 | 20.42 | $20.20 | — |
| 2023-10-27 | 20.44 | $20.20 | — |
| 2023-10-26 | 20.46 | $20.20 | — |
| 2023-10-25 | 20.49 | $20.20 | — |
| 2023-10-24 | 20.52 | $20.20 | — |
| 2023-10-23 | 20.55 | $20.20 | — |
| 2023-10-20 | 20.59 | $20.20 | — |
| 2023-10-19 | 20.63 | $20.20 | — |
| 2023-10-18 | 20.68 | $20.20 | — |
| 2023-10-17 | 20.73 | $20.20 | — |
| 2023-10-16 | 20.78 | $20.20 | — |
| 2023-10-13 | 20.85 | $20.20 | 200 |
| 2023-10-12 | 20.91 | $20.55 | — |
| 2023-10-11 | 20.95 | $20.55 | — |
| 2023-10-10 | 21.00 | $20.55 | — |
| 2023-10-09 | 21.04 | $20.55 | — |
| 2023-10-06 | 21.09 | $20.55 | — |
| 2023-10-05 | 21.15 | $20.55 | — |
| 2023-10-04 | 21.21 | $20.55 | — |
| 2023-10-03 | 21.28 | $20.55 | 100 |
| 2023-10-02 | 21.36 | $20.87 | — |
| 2023-09-29 | 21.41 | $20.87 | — |
| 2023-09-28 | 21.47 | $20.87 | — |
| 2023-09-27 | 21.53 | $20.87 | — |
| 2023-09-26 | 21.60 | $20.87 | 3550 |
| 2023-09-25 | 21.68 | $20.95 | 720 |
| 2023-09-22 | 21.76 | $21.10 | 100 |
| 2023-09-21 | 21.83 | $21.73 | — |
| 2023-09-20 | 21.84 | $21.73 | — |
| 2023-09-19 | 21.85 | $21.73 | — |
| 2023-09-18 | 21.86 | $21.73 | — |
| 2023-09-15 | 21.87 | $21.73 | — |
| 2023-09-14 | 21.89 | $21.73 | — |
| 2023-09-13 | 21.91 | $21.73 | — |
| 2023-09-12 | 21.93 | $21.73 | — |
| 2023-09-11 | 21.95 | $21.73 | — |
| 2023-09-08 | 21.97 | $21.73 | 110 |
| 2023-09-07 | 21.99 | $21.74 | — |
| 2023-09-06 | 22.02 | $21.74 | — |
| 2023-09-05 | 22.05 | $21.74 | — |
| 2023-09-01 | 22.08 | $21.74 | — |
| 2023-08-31 | 22.12 | $21.74 | — |
| 2023-08-30 | 22.16 | $21.74 | — |
| 2023-08-29 | 22.20 | $21.74 | — |
| 2023-08-28 | 22.25 | $21.74 | — |
| 2023-08-25 | 22.31 | $21.74 | — |
| 2023-08-24 | 22.37 | $21.74 | 150 |
| 2023-08-23 | 22.43 | $21.35 | — |
| 2023-08-22 | 22.54 | $21.35 | 652 |
| 2023-08-21 | 22.67 | $21.85 | 200 |
| 2023-08-18 | 22.76 | $21.80 | — |
| 2023-08-17 | 22.86 | $21.80 | — |
| 2023-08-16 | 22.97 | $21.80 | — |
| 2023-08-15 | 23.09 | $21.80 | 327 |
| 2023-08-14 | 23.23 | $22.32 | — |
| 2023-08-11 | 23.32 | $22.32 | — |
| 2023-08-10 | 23.43 | $22.32 | 800 |
| 2023-08-09 | 23.55 | $22.25 | 1100 |
| 2023-08-08 | 23.68 | $22.00 | 564 |
| 2023-08-07 | 23.86 | $22.40 | — |
| 2023-08-04 | 24.01 | $22.40 | — |
| 2023-08-03 | 24.18 | $22.40 | 700 |
| 2023-08-02 | 24.37 | $24.50 | — |
| 2023-08-01 | 24.36 | $24.50 | — |
| 2023-07-31 | 24.34 | $24.50 | 510 |
| 2023-07-28 | 24.32 | $23.00 | — |
| 2023-07-27 | 24.46 | $23.00 | — |
| 2023-07-26 | 24.62 | $23.00 | 240 |
| 2023-07-25 | 24.79 | $25.85 | — |
| 2023-07-24 | 24.68 | $25.85 | — |
| 2023-07-21 | 24.55 | $25.85 | — |
| 2023-07-20 | 24.42 | $25.85 | — |
| 2023-07-19 | 24.26 | $25.85 | 300 |
| 2023-07-18 | 24.10 | $26.00 | — |
| 2023-07-17 | 23.90 | $26.00 | — |
| 2023-07-14 | 23.68 | $26.00 | — |
| 2023-07-13 | 23.43 | $26.00 | — |
| 2023-07-12 | 23.16 | $26.00 | 150 |
| 2023-07-11 | 22.86 | $22.80 | — |
| 2023-07-10 | 22.87 | $22.80 | — |
| 2023-07-07 | 22.88 | $22.80 | — |
| 2023-07-06 | 22.88 | $22.80 | — |
| 2023-07-05 | 22.89 | $22.80 | — |
| 2023-07-03 | 22.90 | $22.80 | — |
| 2023-06-30 | 22.91 | $22.80 | — |
| 2023-06-29 | 22.93 | $22.80 | — |
| 2023-06-28 | 22.94 | $22.80 | — |
| 2023-06-27 | 22.95 | $22.80 | — |
| 2023-06-26 | 22.97 | $22.80 | — |
| 2023-06-23 | 22.99 | $22.80 | — |
| 2023-06-22 | 23.01 | $22.80 | — |
| 2023-06-21 | 23.03 | $22.80 | — |
| 2023-06-20 | 23.05 | $22.80 | — |
| 2023-06-16 | 23.08 | $22.80 | — |
| 2023-06-15 | 23.11 | $22.80 | — |
| 2023-06-14 | 23.14 | $22.80 | — |
| 2023-06-13 | 23.18 | $22.80 | — |
| 2023-06-12 | 23.22 | $22.80 | — |
| 2023-06-09 | 23.26 | $22.80 | — |
| 2023-06-08 | 23.31 | $22.80 | — |
| 2023-06-07 | 23.36 | $22.80 | — |
| 2023-06-06 | 23.42 | $22.80 | — |
| 2023-06-05 | 23.49 | $22.80 | — |
| 2023-06-02 | 23.56 | $22.80 | — |
| 2023-06-01 | 23.64 | $22.80 | — |
| 2023-05-31 | 23.73 | $22.80 | — |
| 2023-05-30 | 23.83 | $22.80 | — |
| 2023-05-26 | 23.94 | $22.80 | 200 |
| 2023-05-25 | 24.06 | $25.88 | — |
| 2023-05-24 | 23.87 | $25.88 | — |
| 2023-05-23 | 23.65 | $25.88 | — |
| 2023-05-22 | 23.42 | $25.88 | 250 |
| 2023-05-19 | 23.16 | $26.25 | — |
| 2023-05-18 | 22.84 | $26.25 | — |
| 2023-05-17 | 22.48 | $26.25 | — |
| 2023-05-16 | 22.08 | $26.25 | — |
| 2023-05-15 | 21.64 | $26.25 | — |
| 2023-05-12 | 21.16 | $26.25 | 300 |
| 2023-05-11 | 20.62 | $26.50 | 100 |
| 2023-05-10 | 20.00 | $20.00 | — |
| 2023-05-09 | 20.00 | $20.00 | — |
| 2023-05-08 | 20.00 | $20.00 | — |
| 2023-05-05 | 20.00 | $20.00 | — |
| 2023-05-04 | 20.00 | $20.00 | — |
| 2023-05-03 | 20.00 | $20.00 | — |
| 2023-05-02 | 20.00 | $20.00 | — |
| 2023-05-01 | 20.00 | $20.00 | — |
| 2023-04-28 | 20.00 | $20.00 | — |
| 2023-04-27 | 20.00 | $20.00 | — |
| 2023-04-26 | 20.00 | $20.00 | — |
| 2023-04-25 | 20.00 | $20.00 | — |
| 2023-04-24 | 20.00 | $20.00 | — |
| 2023-04-21 | 20.00 | $20.00 | — |
| 2023-04-20 | 20.00 | $20.00 | — |
| 2023-04-19 | 20.00 | $20.00 | — |
| 2023-04-18 | 20.00 | $20.00 | — |
| 2023-04-17 | 20.00 | $20.00 | — |
| 2023-04-14 | 20.00 | $20.00 | — |
| 2023-04-13 | 20.00 | $20.00 | — |
| 2023-04-12 | 20.00 | $20.00 | — |
| 2023-04-11 | 20.00 | $20.00 | — |
| 2023-04-10 | 20.00 | $20.00 | — |
| 2023-04-06 | 20.00 | $20.00 | — |
| 2023-04-05 | 20.00 | $20.00 | — |
| 2023-04-04 | 20.00 | $20.00 | — |
| 2023-04-03 | 20.00 | $20.00 | — |
| 2023-03-31 | 20.00 | $20.00 | — |
| 2023-03-30 | 20.00 | $20.00 | — |
| 2023-03-29 | 20.00 | $20.00 | — |
| 2023-03-28 | 20.00 | $20.00 | — |
| 2023-03-27 | 20.00 | $20.00 | — |
| 2023-03-24 | 20.00 | $20.00 | — |
| 2023-03-23 | 20.00 | $20.00 | — |
| 2023-03-22 | 20.00 | $20.00 | — |
| 2023-03-21 | 20.00 | $20.00 | — |
| 2023-03-20 | 20.00 | $20.00 | — |
| 2023-03-17 | 20.00 | $20.00 | — |
| 2023-03-16 | 20.00 | $20.00 | — |
| 2023-03-15 | 20.00 | $20.00 | — |
| 2023-03-14 | 20.00 | $20.00 | — |
| 2023-03-13 | 20.00 | $20.00 | — |
| 2023-03-10 | 20.00 | $20.00 | — |
| 2023-03-09 | 20.00 | $20.00 | — |
| 2023-03-08 | 20.00 | $20.00 | — |
| 2023-03-07 | 20.00 | $20.00 | — |
| 2023-03-06 | 20.00 | $20.00 | — |
| 2023-03-03 | 20.00 | $20.00 | — |
| 2023-03-02 | 20.00 | $20.00 | — |
| 2023-03-01 | 20.00 | $20.00 | — |
| 2023-02-28 | 20.00 | $20.00 | — |
| 2023-02-27 | 20.00 | $20.00 | — |
| 2023-02-24 | 20.00 | $20.00 | — |
| 2023-02-23 | 20.00 | $20.00 | — |
| 2023-02-22 | 20.00 | $20.00 | — |
| 2023-02-21 | 20.00 | $20.00 | — |
| 2023-02-17 | 20.00 | $20.00 | — |
| 2023-02-16 | 20.00 | $20.00 | — |
| 2023-02-15 | 20.00 | $20.00 | — |
| 2023-02-14 | 20.00 | $20.00 | — |
| 2023-02-13 | 20.00 | $20.00 | — |
| 2023-02-10 | 20.00 | $20.00 | — |
| 2023-02-09 | 20.00 | $20.00 | — |
| 2023-02-08 | 19.99 | $20.00 | — |
| 2023-02-07 | 19.99 | $20.00 | — |
| 2023-02-06 | 19.99 | $20.00 | — |
| 2023-02-03 | 19.99 | $20.00 | — |
| 2023-02-02 | 19.99 | $20.00 | — |
| 2023-02-01 | 19.99 | $20.00 | — |
| 2023-01-31 | 19.99 | $20.00 | — |
| 2023-01-30 | 19.99 | $20.00 | — |
| 2023-01-27 | 19.99 | $20.00 | — |
| 2023-01-26 | 19.99 | $20.00 | — |
| 2023-01-25 | 19.98 | $20.00 | — |
| 2023-01-24 | 19.98 | $20.00 | — |
| 2023-01-23 | 19.98 | $20.00 | — |
| 2023-01-20 | 19.98 | $20.00 | — |
| 2023-01-19 | 19.98 | $20.00 | — |
| 2023-01-18 | 19.98 | $20.00 | — |
| 2023-01-17 | 19.97 | $20.00 | — |
| 2023-01-13 | 19.97 | $20.00 | — |
| 2023-01-12 | 19.97 | $20.00 | — |
| 2023-01-11 | 19.96 | $20.00 | — |
| 2023-01-10 | 19.96 | $20.00 | — |
| 2023-01-09 | 19.95 | $20.00 | — |
| 2023-01-06 | 19.95 | $20.00 | — |
| 2023-01-05 | 19.94 | $20.00 | — |
| 2023-01-04 | 19.94 | $20.00 | — |
| 2023-01-03 | 19.93 | $20.00 | — |
| 2022-12-30 | 19.93 | $20.00 | — |
| 2022-12-29 | 19.92 | $20.00 | — |
| 2022-12-28 | 19.91 | $20.00 | — |
| 2022-12-27 | 19.90 | $20.00 | — |
| 2022-12-23 | 19.89 | $20.00 | — |
| 2022-12-22 | 19.88 | $20.00 | — |
| 2022-12-21 | 19.86 | $20.00 | — |
| 2022-12-20 | 19.85 | $20.00 | — |
| 2022-12-19 | 19.83 | $20.00 | — |
| 2022-12-16 | 19.82 | $20.00 | — |
| 2022-12-15 | 19.80 | $20.00 | — |
| 2022-12-14 | 19.78 | $20.00 | — |
| 2022-12-13 | 19.75 | $20.00 | — |
| 2022-12-12 | 19.73 | $20.00 | — |
| 2022-12-09 | 19.70 | $20.00 | — |
| 2022-12-08 | 19.66 | $20.00 | — |
| 2022-12-07 | 19.63 | $20.00 | — |
| 2022-12-06 | 19.59 | $20.00 | — |
| 2022-12-05 | 19.55 | $20.00 | — |
| 2022-12-02 | 19.50 | $20.00 | — |
| 2022-12-01 | 19.45 | $20.00 | — |
| 2022-11-30 | 19.39 | $20.00 | — |
| 2022-11-29 | 19.32 | $20.00 | — |
| 2022-11-28 | 19.25 | $20.00 | — |
| 2022-11-25 | 19.17 | $20.00 | — |
| 2022-11-23 | 19.09 | $20.00 | — |
| 2022-11-22 | 18.99 | $20.00 | — |
| 2022-11-21 | 18.88 | $20.00 | 300 |
| 2022-11-18 | 18.77 | $18.75 | — |
| 2022-11-17 | 18.77 | $18.75 | — |
| 2022-11-16 | 18.77 | $18.75 | — |
| 2022-11-15 | 18.77 | $18.75 | — |
| 2022-11-14 | 18.78 | $18.75 | — |
| 2022-11-11 | 18.78 | $18.75 | — |
| 2022-11-10 | 18.78 | $18.75 | — |
| 2022-11-09 | 18.78 | $18.75 | — |
| 2022-11-08 | 18.79 | $18.75 | — |
| 2022-11-07 | 18.79 | $18.75 | — |
| 2022-11-04 | 18.80 | $18.75 | — |
| 2022-11-03 | 18.80 | $18.75 | — |
| 2022-11-02 | 18.81 | $18.75 | — |
| 2022-11-01 | 18.81 | $18.75 | — |
| 2022-10-31 | 18.82 | $18.75 | — |
| 2022-10-28 | 18.83 | $18.75 | — |
| 2022-10-27 | 18.83 | $18.75 | — |
| 2022-10-26 | 18.84 | $18.75 | — |
| 2022-10-25 | 18.85 | $18.75 | — |
| 2022-10-24 | 18.86 | $18.75 | — |
| 2022-10-21 | 18.87 | $18.75 | — |
| 2022-10-20 | 18.89 | $18.75 | — |
| 2022-10-19 | 18.90 | $18.75 | — |
| 2022-10-18 | 18.92 | $18.75 | — |
| 2022-10-17 | 18.94 | $18.75 | — |
| 2022-10-14 | 18.96 | $18.75 | — |
| 2022-10-13 | 18.98 | $18.75 | — |
| 2022-10-12 | 19.00 | $18.75 | — |
| 2022-10-11 | 19.03 | $18.75 | — |
| 2022-10-10 | 19.06 | $18.75 | — |
| 2022-10-07 | 19.09 | $18.75 | — |
| 2022-10-06 | 19.12 | $18.75 | — |
| 2022-10-05 | 19.16 | $18.75 | — |
| 2022-10-04 | 19.21 | $18.75 | — |
| 2022-10-03 | 19.26 | $18.75 | — |
| 2022-09-30 | 19.31 | $18.75 | — |
| 2022-09-29 | 19.37 | $18.75 | — |
| 2022-09-28 | 19.43 | $18.75 | — |
| 2022-09-27 | 19.50 | $18.75 | — |
| 2022-09-26 | 19.58 | $18.75 | — |
| 2022-09-23 | 19.67 | $18.75 | — |
| 2022-09-22 | 19.77 | $18.75 | — |
| 2022-09-21 | 19.88 | $18.75 | — |
| 2022-09-20 | 19.99 | $18.75 | — |
| 2022-09-19 | 20.12 | $18.75 | — |
| 2022-09-16 | 20.27 | $18.75 | — |
| 2022-09-15 | 20.43 | $18.75 | — |
| 2022-09-14 | 20.61 | $18.75 | — |
| 2022-09-13 | 20.80 | $18.75 | — |
| 2022-09-12 | 21.02 | $18.75 | — |
| 2022-09-09 | 21.26 | $18.75 | — |
| 2022-09-08 | 21.52 | $18.75 | — |
| 2022-09-07 | 21.81 | $18.75 | — |
| 2022-09-06 | 22.13 | $18.75 | — |
| 2022-09-02 | 22.49 | $18.75 | — |
| 2022-09-01 | 22.88 | $18.75 | 101 |
| 2022-08-31 | 23.32 | $22.90 | — |
| 2022-08-30 | 23.36 | $22.90 | — |
| 2022-08-29 | 23.41 | $22.90 | — |
| 2022-08-26 | 23.47 | $22.90 | — |
| 2022-08-25 | 23.53 | $22.90 | — |
| 2022-08-24 | 23.59 | $22.90 | 100 |
| 2022-08-23 | 23.66 | $24.45 | — |
| 2022-08-22 | 23.58 | $24.45 | — |
| 2022-08-19 | 23.49 | $24.45 | — |
| 2022-08-18 | 23.39 | $24.45 | — |
| 2022-08-17 | 23.28 | $24.45 | — |
| 2022-08-16 | 23.15 | $24.45 | — |
| 2022-08-15 | 23.02 | $24.45 | — |
| 2022-08-12 | 22.87 | $24.45 | — |
| 2022-08-11 | 22.70 | $24.45 | — |
| 2022-08-10 | 22.52 | $24.45 | 100 |
| 2022-08-09 | 22.31 | $22.30 | — |
| 2022-08-08 | 22.32 | $22.30 | — |
| 2022-08-05 | 22.32 | $22.30 | — |
| 2022-08-04 | 22.32 | $22.30 | — |
| 2022-08-03 | 22.32 | $22.30 | — |
| 2022-08-02 | 22.32 | $22.30 | — |
| 2022-08-01 | 22.33 | $22.30 | — |
| 2022-07-29 | 22.33 | $22.30 | — |
| 2022-07-28 | 22.33 | $22.30 | — |
| 2022-07-27 | 22.33 | $22.30 | — |
| 2022-07-26 | 22.34 | $22.30 | — |
| 2022-07-25 | 22.34 | $22.30 | — |
| 2022-07-22 | 22.35 | $22.30 | — |
| 2022-07-21 | 22.35 | $22.30 | — |
| 2022-07-20 | 22.36 | $22.30 | — |
| 2022-07-19 | 22.36 | $22.30 | — |
| 2022-07-18 | 22.37 | $22.30 | — |
| 2022-07-15 | 22.38 | $22.30 | — |
| 2022-07-14 | 22.38 | $22.30 | — |
| 2022-07-13 | 22.39 | $22.30 | — |
| 2022-07-12 | 22.40 | $22.30 | — |
| 2022-07-11 | 22.41 | $22.30 | — |
| 2022-07-08 | 22.42 | $22.30 | — |
| 2022-07-07 | 22.44 | $22.30 | — |
| 2022-07-06 | 22.45 | $22.30 | — |
| 2022-07-05 | 22.47 | $22.30 | — |
| 2022-07-01 | 22.49 | $22.30 | — |
| 2022-06-30 | 22.50 | $22.30 | — |
| 2022-06-29 | 22.53 | $22.30 | — |
| 2022-06-28 | 22.55 | $22.30 | — |
| 2022-06-27 | 22.58 | $22.30 | — |
| 2022-06-24 | 22.61 | $22.30 | — |
| 2022-06-23 | 22.64 | $22.30 | — |
| 2022-06-22 | 22.67 | $22.30 | — |
| 2022-06-21 | 22.71 | $22.30 | — |
| 2022-06-17 | 22.76 | $22.30 | 340 |
| 2022-06-16 | 22.80 | $22.64 | — |
| 2022-06-15 | 22.82 | $22.64 | — |
| 2022-06-14 | 22.84 | $22.64 | — |
| 2022-06-13 | 22.86 | $22.64 | — |
| 2022-06-10 | 22.88 | $22.64 | — |
| 2022-06-09 | 22.91 | $22.64 | — |
| 2022-06-08 | 22.94 | $22.64 | — |
| 2022-06-07 | 22.97 | $22.64 | — |
| 2022-06-06 | 23.00 | $22.64 | — |
| 2022-06-03 | 23.04 | $22.64 | — |
| 2022-06-02 | 23.08 | $22.64 | — |
| 2022-06-01 | 23.13 | $22.64 | — |
| 2022-05-31 | 23.18 | $22.64 | — |
| 2022-05-27 | 23.24 | $22.64 | — |
| 2022-05-26 | 23.30 | $22.64 | — |
| 2022-05-25 | 23.37 | $22.64 | — |
| 2022-05-24 | 23.45 | $22.64 | — |
| 2022-05-23 | 23.54 | $22.64 | — |
| 2022-05-20 | 23.63 | $22.64 | — |
| 2022-05-19 | 23.73 | $22.64 | — |
| 2022-05-18 | 23.85 | $22.64 | — |
| 2022-05-17 | 23.98 | $22.64 | — |
| 2022-05-16 | 24.12 | $22.64 | — |
| 2022-05-13 | 24.27 | $22.64 | — |
| 2022-05-12 | 24.44 | $22.64 | — |
| 2022-05-11 | 24.63 | $22.64 | 300 |
| 2022-05-10 | 24.84 | $24.85 | — |
| 2022-05-09 | 24.84 | $24.85 | — |
| 2022-05-06 | 24.84 | $24.85 | — |
| 2022-05-05 | 24.84 | $24.85 | — |
| 2022-05-04 | 24.84 | $24.85 | — |
| 2022-05-03 | 24.84 | $24.85 | — |
| 2022-05-02 | 24.84 | $24.85 | — |
| 2022-04-29 | 24.84 | $24.85 | — |
| 2022-04-28 | 24.84 | $24.85 | — |
| 2022-04-27 | 24.84 | $24.85 | — |
| 2022-04-26 | 24.84 | $24.85 | — |
| 2022-04-25 | 24.83 | $24.85 | — |
| 2022-04-22 | 24.83 | $24.85 | — |
| 2022-04-21 | 24.83 | $24.85 | — |
| 2022-04-20 | 24.83 | $24.85 | — |
| 2022-04-19 | 24.83 | $24.85 | — |
| 2022-04-18 | 24.82 | $24.85 | — |
| 2022-04-14 | 24.82 | $24.85 | — |
| 2022-04-13 | 24.82 | $24.85 | — |
| 2022-04-12 | 24.82 | $24.85 | — |
| 2022-04-11 | 24.81 | $24.85 | — |
| 2022-04-08 | 24.81 | $24.85 | — |
| 2022-04-07 | 24.80 | $24.85 | — |
| 2022-04-06 | 24.80 | $24.85 | — |
| 2022-04-05 | 24.79 | $24.85 | — |
| 2022-04-04 | 24.79 | $24.85 | — |
| 2022-04-01 | 24.78 | $24.85 | — |
| 2022-03-31 | 24.77 | $24.85 | — |
| 2022-03-30 | 24.77 | $24.85 | — |
| 2022-03-29 | 24.76 | $24.85 | — |
| 2022-03-28 | 24.75 | $24.85 | — |
| 2022-03-25 | 24.74 | $24.85 | — |
| 2022-03-24 | 24.73 | $24.85 | — |
| 2022-03-23 | 24.71 | $24.85 | 100 |
| 2022-03-22 | 24.70 | $23.75 | — |
| 2022-03-21 | 24.80 | $23.75 | — |
| 2022-03-18 | 24.91 | $23.75 | — |
| 2022-03-17 | 25.03 | $23.75 | — |
| 2022-03-16 | 25.16 | $23.75 | — |
| 2022-03-15 | 25.31 | $23.75 | — |
| 2022-03-14 | 25.48 | $23.75 | — |
| 2022-03-11 | 25.66 | $23.75 | 1150 |
| 2022-03-10 | 25.86 | $24.80 | — |
| 2022-03-09 | 25.97 | $24.80 | — |
| 2022-03-08 | 26.09 | $24.80 | — |
| 2022-03-07 | 26.23 | $24.80 | 1250 |
| 2022-03-04 | 26.38 | $26.38 | — |
| 2022-03-03 | 26.38 | $26.38 | — |
| 2022-03-02 | 26.38 | $26.38 | — |
| 2022-03-01 | 26.38 | $26.38 | — |
| 2022-02-28 | 26.38 | $26.38 | — |
| 2022-02-25 | 26.38 | $26.38 | — |
| 2022-02-24 | 26.38 | $26.38 | — |
| 2022-02-23 | 26.38 | $26.38 | — |
| 2022-02-22 | 26.38 | $26.38 | — |
| 2022-02-18 | 26.38 | $26.38 | — |
| 2022-02-17 | 26.38 | $26.38 | — |
| 2022-02-16 | 26.38 | $26.38 | — |
| 2022-02-15 | 26.38 | $26.38 | — |
| 2022-02-14 | 26.39 | $26.38 | — |
| 2022-02-11 | 26.39 | $26.38 | — |
| 2022-02-10 | 26.39 | $26.38 | — |
| 2022-02-09 | 26.39 | $26.38 | — |
| 2022-02-08 | 26.39 | $26.38 | — |
| 2022-02-07 | 26.39 | $26.38 | — |
| 2022-02-04 | 26.39 | $26.38 | — |
| 2022-02-03 | 26.39 | $26.38 | — |
| 2022-02-02 | 26.39 | $26.38 | — |
| 2022-02-01 | 26.39 | $26.38 | — |
| 2022-01-31 | 26.39 | $26.38 | — |
| 2022-01-28 | 26.40 | $26.38 | — |
| 2022-01-27 | 26.40 | $26.38 | — |
| 2022-01-26 | 26.40 | $26.38 | — |
| 2022-01-25 | 26.40 | $26.38 | — |
| 2022-01-24 | 26.40 | $26.38 | — |
| 2022-01-21 | 26.41 | $26.38 | — |
| 2022-01-20 | 26.41 | $26.38 | — |
| 2022-01-19 | 26.41 | $26.38 | — |
| 2022-01-18 | 26.42 | $26.38 | — |
| 2022-01-14 | 26.42 | $26.38 | — |
| 2022-01-13 | 26.42 | $26.38 | — |
| 2022-01-12 | 26.43 | $26.38 | — |
| 2022-01-11 | 26.43 | $26.38 | — |
| 2022-01-10 | 26.44 | $26.38 | — |
| 2022-01-07 | 26.44 | $26.38 | — |
| 2022-01-06 | 26.45 | $26.38 | — |
| 2022-01-05 | 26.46 | $26.38 | — |
| 2022-01-04 | 26.47 | $26.38 | — |
| 2022-01-03 | 26.48 | $26.38 | — |
| 2021-12-31 | 26.49 | $26.38 | — |
| 2021-12-30 | 26.50 | $26.38 | — |
| 2021-12-29 | 26.51 | $26.38 | — |
| 2021-12-28 | 26.52 | $26.38 | — |
| 2021-12-27 | 26.54 | $26.38 | — |
| 2021-12-23 | 26.56 | $26.38 | — |
| 2021-12-22 | 26.57 | $26.38 | — |
| 2021-12-21 | 26.59 | $26.38 | — |
| 2021-12-20 | 26.62 | $26.38 | — |
| 2021-12-17 | 26.64 | $26.38 | — |
| 2021-12-16 | 26.67 | $26.38 | — |
| 2021-12-15 | 26.70 | $26.38 | — |
| 2021-12-14 | 26.73 | $26.38 | — |
| 2021-12-13 | 26.77 | $26.38 | — |
| 2021-12-10 | 26.81 | $26.38 | — |
| 2021-12-09 | 26.86 | $26.38 | — |
| 2021-12-08 | 26.91 | $26.38 | — |
| 2021-12-07 | 26.96 | $26.38 | — |
| 2021-12-06 | 27.02 | $26.40 | 1400 |
| 2021-12-03 | 27.09 | $27.70 | — |
| 2021-12-02 | 27.03 | $27.70 | — |
| 2021-12-01 | 26.95 | $27.70 | — |
| 2021-11-30 | 26.88 | $27.70 | — |
| 2021-11-29 | 26.79 | $27.70 | — |
| 2021-11-26 | 26.69 | $27.70 | — |
| 2021-11-24 | 26.59 | $27.70 | — |
| 2021-11-23 | 26.47 | $27.70 | — |
| 2021-11-22 | 26.34 | $27.70 | — |
| 2021-11-19 | 26.20 | $27.70 | — |
| 2021-11-18 | 26.04 | $27.70 | — |
| 2021-11-17 | 25.86 | $27.70 | — |
| 2021-11-16 | 25.67 | $27.70 | — |
| 2021-11-15 | 25.46 | $27.70 | — |
| 2021-11-12 | 25.22 | $27.70 | — |
| 2021-11-11 | 24.96 | $27.70 | — |
| 2021-11-10 | 24.67 | $27.70 | — |
| 2021-11-09 | 24.35 | $27.70 | — |
| 2021-11-08 | 24.00 | $27.70 | — |
| 2021-11-05 | 23.61 | $27.70 | — |
| 2021-11-04 | 23.18 | $27.70 | — |
| 2021-11-03 | 22.71 | $27.70 | 1400 |
| 2021-11-02 | 22.18 | $22.18 | — |
| 2021-11-01 | 22.18 | $22.18 | — |
| 2021-10-29 | 22.18 | $22.18 | — |
| 2021-10-28 | 22.18 | $22.18 | — |
| 2021-10-27 | 22.18 | $22.18 | — |
| 2021-10-26 | 22.18 | $22.18 | — |
| 2021-10-25 | 22.18 | $22.18 | — |
| 2021-10-22 | 22.18 | $22.18 | — |
| 2021-10-21 | 22.18 | $22.18 | — |
| 2021-10-20 | 22.18 | $22.18 | — |
| 2021-10-19 | 22.18 | $22.18 | — |
| 2021-10-18 | 22.18 | $22.18 | — |
| 2021-10-15 | 22.18 | $22.18 | — |
| 2021-10-14 | 22.18 | $22.18 | — |
| 2021-10-13 | 22.18 | $22.18 | — |
| 2021-10-12 | 22.18 | $22.18 | — |
| 2021-10-11 | 22.18 | $22.18 | — |
| 2021-10-08 | 22.18 | $22.18 | — |
| 2021-10-07 | 22.18 | $22.18 | — |
| 2021-10-06 | 22.18 | $22.18 | — |
| 2021-10-05 | 22.18 | $22.18 | — |
| 2021-10-04 | 22.18 | $22.18 | — |
| 2021-10-01 | 22.18 | $22.18 | — |
| 2021-09-30 | 22.18 | $22.18 | — |
| 2021-09-29 | 22.18 | $22.18 | — |
| 2021-09-28 | 22.18 | $22.18 | — |
| 2021-09-27 | 22.18 | $22.18 | — |
| 2021-09-24 | 22.18 | $22.18 | — |
| 2021-09-23 | 22.18 | $22.18 | — |
| 2021-09-22 | 22.18 | $22.18 | — |
| 2021-09-21 | 22.18 | $22.18 | — |
| 2021-09-20 | 22.18 | $22.18 | — |
| 2021-09-17 | 22.18 | $22.18 | — |
| 2021-09-16 | 22.18 | $22.18 | — |
| 2021-09-15 | 22.18 | $22.18 | — |
| 2021-09-14 | 22.18 | $22.18 | — |
| 2021-09-13 | 22.18 | $22.18 | — |
| 2021-09-10 | 22.18 | $22.18 | — |
| 2021-09-09 | 22.18 | $22.18 | — |
| 2021-09-08 | 22.18 | $22.18 | — |
| 2021-09-07 | 22.18 | $22.18 | — |
| 2021-09-03 | 22.18 | $22.18 | — |
| 2021-09-02 | 22.18 | $22.18 | — |
| 2021-09-01 | 22.18 | $22.18 | — |
| 2021-08-31 | 22.18 | $22.18 | — |
| 2021-08-30 | 22.18 | $22.18 | — |
| 2021-08-27 | 22.18 | $22.18 | — |
| 2021-08-26 | 22.18 | $22.18 | — |
| 2021-08-25 | 22.18 | $22.18 | — |
| 2021-08-24 | 22.18 | $22.18 | — |
| 2021-08-23 | 22.18 | $22.18 | — |
| 2021-08-20 | 22.18 | $22.18 | — |
| 2021-08-19 | 22.18 | $22.18 | — |
| 2021-08-18 | 22.18 | $22.18 | — |
| 2021-08-17 | 22.18 | $22.18 | — |
| 2021-08-16 | 22.18 | $22.18 | — |
| 2021-08-13 | 22.18 | $22.18 | — |
| 2021-08-12 | 22.18 | $22.18 | — |
| 2021-08-11 | 22.18 | $22.18 | — |
| 2021-08-10 | 22.18 | $22.18 | — |
| 2021-08-09 | 22.18 | $22.18 | — |
| 2021-08-06 | 22.18 | $22.18 | — |
| 2021-08-05 | 22.18 | $22.18 | — |
| 2021-08-04 | 22.18 | $22.18 | — |
| 2021-08-03 | 22.18 | $22.18 | — |
| 2021-08-02 | 22.18 | $22.18 | — |
| 2021-07-30 | 22.18 | $22.18 | — |
| 2021-07-29 | 22.18 | $22.18 | — |
| 2021-07-28 | 22.18 | $22.18 | — |
| 2021-07-27 | 22.18 | $22.18 | — |
| 2021-07-26 | 22.18 | $22.18 | — |
| 2021-07-23 | 22.18 | $22.18 | — |
| 2021-07-22 | 22.18 | $22.18 | — |
| 2021-07-21 | 22.18 | $22.18 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
26.40
2026-07-16
Close Price
$26.75
Vol: 113
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.45
Average
22.91
Maximum
32.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.40 | $26.75 | 113 |
| 2026-07-15 | 26.35 | $26.75 | 144 |
| 2026-07-14 | 26.30 | $27.70 | 113 |
| 2026-07-13 | 26.14 | $27.70 | 113 |
| 2026-07-10 | 25.98 | $27.70 | 541 |
| 2026-07-09 | 25.80 | $25.60 | — |
| 2026-07-08 | 25.83 | $25.60 | — |
| 2026-07-07 | 25.86 | $25.60 | — |
| 2026-07-06 | 25.88 | $25.60 | 113 |
| 2026-07-02 | 25.91 | $25.60 | 113 |
| 2026-07-01 | 25.95 | $25.60 | 113 |
| 2026-06-30 | 25.99 | $25.85 | 688 |
| 2026-06-29 | 26.01 | $26.20 | 420 |
| 2026-06-26 | 26.01 | $25.82 | 320 |
| 2026-06-25 | 26.07 | $25.82 | 320 |
| 2026-06-24 | 26.15 | $25.85 | 400 |
| 2026-06-23 | 26.25 | $25.85 | 400 |
| 2026-06-22 | 26.37 | $26.00 | 400 |
| 2026-06-18 | 26.49 | $25.99 | 1966 |
| 2026-06-17 | 26.64 | $28.10 | 1126 |
| 2026-06-16 | 26.60 | $25.65 | 200 |
| 2026-06-15 | 26.82 | $25.65 | 200 |
| 2026-06-12 | 27.06 | $25.65 | 200 |
| 2026-06-11 | 27.32 | $25.65 | 200 |
| 2026-06-10 | 27.60 | $25.65 | 200 |
| 2026-06-09 | 27.91 | $25.65 | 200 |
| 2026-06-08 | 28.25 | $25.65 | 289 |
| 2026-06-05 | 28.62 | $25.69 | 530 |
| 2026-06-04 | 29.00 | $27.00 | 1040 |
| 2026-06-03 | 29.28 | $26.55 | 155 |
| 2026-06-02 | 29.62 | $26.25 | 1466 |
| 2026-06-01 | 30.01 | $26.50 | 616 |
| 2026-05-29 | 30.41 | $28.91 | 530 |
| 2026-05-28 | 30.58 | $30.42 | 600 |
| 2026-05-27 | 30.62 | $30.42 | 600 |
| 2026-05-26 | 30.67 | $30.42 | — |
| 2026-05-22 | 30.72 | $30.42 | 600 |
| 2026-05-21 | 30.77 | $30.42 | 600 |
| 2026-05-20 | 30.84 | $30.42 | 600 |
| 2026-05-19 | 30.91 | $30.42 | 600 |
| 2026-05-18 | 30.99 | $30.44 | 600 |
| 2026-05-15 | 31.07 | $30.44 | — |
| 2026-05-14 | 31.16 | $30.44 | 1200 |
| 2026-05-13 | 31.25 | $30.29 | 700 |
| 2026-05-12 | 31.37 | $31.80 | 700 |
| 2026-05-11 | 31.35 | $31.80 | 904 |
| 2026-05-08 | 31.32 | $30.57 | 100 |
| 2026-05-07 | 31.41 | $30.57 | — |
| 2026-05-06 | 31.50 | $30.57 | 100 |
| 2026-05-05 | 31.60 | $31.09 | 390 |
| 2026-05-04 | 31.64 | $31.10 | 390 |
| 2026-05-01 | 31.68 | $31.65 | 390 |
| 2026-04-30 | 31.66 | $31.65 | 390 |
| 2026-04-29 | 31.63 | $31.65 | 390 |
| 2026-04-28 | 31.60 | $31.65 | 390 |
| 2026-04-27 | 31.55 | $31.65 | 450 |
| 2026-04-24 | 31.50 | $31.87 | 390 |
| 2026-04-23 | 31.42 | $31.87 | 390 |
| 2026-04-22 | 31.33 | $31.87 | 390 |
| 2026-04-21 | 31.23 | $31.87 | 390 |
| 2026-04-20 | 31.12 | $31.87 | 500 |
| 2026-04-17 | 31.00 | $31.51 | 390 |
| 2026-04-16 | 30.91 | $31.51 | 724 |
| 2026-04-15 | 30.81 | $32.30 | 167 |
| 2026-04-14 | 30.63 | $32.35 | 145 |
| 2026-04-13 | 30.43 | $31.00 | 100 |
| 2026-04-10 | 30.36 | $31.00 | 100 |
| 2026-04-09 | 30.29 | $31.00 | 100 |
| 2026-04-08 | 30.22 | $31.00 | 100 |
| 2026-04-07 | 30.16 | $31.00 | 287 |
| 2026-04-06 | 30.10 | $30.00 | 75 |
| 2026-04-02 | 30.14 | $30.00 | 75 |
| 2026-04-01 | 30.18 | $30.00 | 75 |
| 2026-03-31 | 30.24 | $30.00 | 75 |
| 2026-03-30 | 30.31 | $30.00 | 75 |
| 2026-03-27 | 30.39 | $30.00 | 75 |
| 2026-03-26 | 30.49 | $30.00 | 75 |
| 2026-03-25 | 30.61 | $30.00 | 75 |
| 2026-03-24 | 30.74 | $30.00 | 75 |
| 2026-03-23 | 30.89 | $30.00 | 75 |
| 2026-03-20 | 31.06 | $30.00 | 75 |
| 2026-03-19 | 31.25 | $30.00 | 75 |
| 2026-03-18 | 31.44 | $30.00 | 75 |
| 2026-03-17 | 31.65 | $30.00 | 75 |
| 2026-03-16 | 31.86 | $30.00 | 100 |
| 2026-03-13 | 32.08 | $31.35 | 75 |
| 2026-03-12 | 32.16 | $31.35 | 75 |
| 2026-03-11 | 32.23 | $31.35 | 75 |
| 2026-03-10 | 32.29 | $31.35 | 75 |
| 2026-03-09 | 32.35 | $31.35 | 75 |
| 2026-03-06 | 32.41 | $31.35 | 100 |
| 2026-03-05 | 32.45 | $31.93 | 75 |
| 2026-03-04 | 32.44 | $31.93 | 75 |
| 2026-03-03 | 32.41 | $31.93 | 358 |
| 2026-03-02 | 32.37 | $33.60 | 75 |
| 2026-02-27 | 32.17 | $33.60 | 75 |
| 2026-02-26 | 31.94 | $33.60 | 75 |
| 2026-02-25 | 31.71 | $33.60 | 75 |
| 2026-02-24 | 31.47 | $33.60 | 75 |
| 2026-02-23 | 31.23 | $33.60 | 75 |
| 2026-02-20 | 30.97 | $33.60 | 1500 |
| 2026-02-19 | 30.70 | $31.95 | — |
| 2026-02-18 | 30.58 | $31.95 | — |
| 2026-02-17 | 30.45 | $31.95 | 235 |
| 2026-02-13 | 30.30 | $30.00 | 75 |
| 2026-02-12 | 30.34 | $30.00 | 50 |
| 2026-02-11 | 30.38 | $30.00 | — |
| 2026-02-10 | 30.41 | $30.00 | — |
| 2026-02-09 | 30.44 | $30.00 | — |
| 2026-02-06 | 30.47 | $30.00 | — |
| 2026-02-05 | 30.50 | $30.00 | 320 |
| 2026-02-04 | 30.53 | $30.00 | 320 |
| 2026-02-03 | 30.56 | $30.00 | 320 |
| 2026-02-02 | 30.58 | $30.00 | 900 |
| 2026-01-30 | 30.61 | $30.65 | — |
| 2026-01-29 | 30.57 | $30.65 | 320 |
| 2026-01-28 | 30.52 | $32.00 | 320 |
| 2026-01-27 | 30.33 | $32.00 | 320 |
| 2026-01-26 | 30.12 | $32.00 | 320 |
| 2026-01-23 | 29.90 | $31.35 | 320 |
| 2026-01-22 | 29.73 | $31.35 | 320 |
| 2026-01-21 | 29.55 | $29.51 | 320 |
| 2026-01-20 | 29.54 | $29.51 | 320 |
| 2026-01-16 | 29.53 | $29.51 | 320 |
| 2026-01-15 | 29.52 | $29.51 | 320 |
| 2026-01-14 | 29.51 | $29.51 | 700 |
| 2026-01-13 | 29.49 | $29.51 | 700 |
| 2026-01-12 | 29.47 | $29.51 | 700 |
| 2026-01-09 | 29.44 | $29.81 | 700 |
| 2026-01-08 | 29.38 | $29.81 | 700 |
| 2026-01-07 | 29.31 | $29.81 | 700 |
| 2026-01-06 | 29.22 | $29.81 | — |
| 2026-01-05 | 29.13 | $29.81 | 700 |
| 2026-01-02 | 29.03 | $30.32 | 1325 |
| 2025-12-31 | 28.86 | $29.00 | 700 |
| 2025-12-30 | 28.82 | $29.00 | 700 |
| 2025-12-29 | 28.77 | $29.00 | 700 |
| 2025-12-26 | 28.72 | $29.00 | 700 |
| 2025-12-24 | 28.66 | $29.00 | — |
| 2025-12-23 | 28.59 | $29.00 | 700 |
| 2025-12-22 | 28.51 | $29.00 | 700 |
| 2025-12-19 | 28.42 | $29.00 | 700 |
| 2025-12-18 | 28.32 | $29.08 | 500 |
| 2025-12-17 | 28.20 | $29.08 | 500 |
| 2025-12-16 | 28.07 | $29.08 | 500 |
| 2025-12-15 | 27.93 | $29.08 | — |
| 2025-12-12 | 27.79 | $29.08 | 146 |
| 2025-12-11 | 27.65 | $27.84 | — |
| 2025-12-10 | 27.62 | $27.84 | — |
| 2025-12-09 | 27.59 | $27.84 | — |
| 2025-12-08 | 27.56 | $27.84 | 500 |
| 2025-12-05 | 27.53 | $27.84 | 3000 |
| 2025-12-04 | 27.50 | $27.84 | 500 |
| 2025-12-03 | 27.47 | $27.84 | 500 |
| 2025-12-02 | 27.44 | $27.84 | 500 |
| 2025-12-01 | 27.41 | $27.84 | 500 |
| 2025-11-28 | 27.39 | $27.84 | 500 |
| 2025-11-26 | 27.36 | $27.85 | 500 |
| 2025-11-25 | 27.33 | $26.60 | — |
| 2025-11-24 | 27.43 | $26.60 | 1665 |
| 2025-11-21 | 27.54 | $26.66 | 522 |
| 2025-11-20 | 27.65 | $27.00 | 500 |
| 2025-11-19 | 27.73 | $27.00 | 500 |
| 2025-11-18 | 27.82 | $27.00 | 1008 |
| 2025-11-17 | 27.92 | $27.75 | 578 |
| 2025-11-14 | 27.97 | $28.65 | 340 |
| 2025-11-13 | 27.93 | $27.94 | 1005 |
| 2025-11-12 | 27.96 | $27.46 | 500 |
| 2025-11-11 | 28.05 | $27.46 | 500 |
| 2025-11-10 | 28.14 | $27.46 | 15600 |
| 2025-11-07 | 28.23 | $28.00 | 325 |
| 2025-11-06 | 28.27 | $28.00 | 2120 |
| 2025-11-05 | 28.30 | $27.66 | 2400 |
| 2025-11-04 | 28.37 | $28.20 | 526 |
| 2025-11-03 | 28.39 | $28.00 | 275 |
| 2025-10-31 | 28.43 | $28.01 | 204 |
| 2025-10-30 | 28.46 | $28.01 | 204 |
| 2025-10-29 | 28.49 | $28.01 | 204 |
| 2025-10-28 | 28.52 | $28.01 | — |
| 2025-10-27 | 28.54 | $28.01 | — |
| 2025-10-24 | 28.55 | $28.01 | 100 |
| 2025-10-23 | 28.56 | $28.01 | 804 |
| 2025-10-22 | 28.56 | $29.60 | — |
| 2025-10-21 | 28.40 | $29.60 | 701 |
| 2025-10-20 | 28.24 | $30.30 | 974 |
| 2025-10-17 | 28.00 | $29.00 | — |
| 2025-10-16 | 27.89 | $29.00 | 804 |
| 2025-10-15 | 27.78 | $29.00 | 845 |
| 2025-10-14 | 27.66 | $28.00 | — |
| 2025-10-13 | 27.64 | $28.00 | 220 |
| 2025-10-10 | 27.62 | $27.50 | — |
| 2025-10-09 | 27.65 | $27.50 | 525 |
| 2025-10-08 | 27.69 | $28.00 | — |
| 2025-10-07 | 27.68 | $28.00 | 252 |
| 2025-10-06 | 27.68 | $28.49 | 200 |
| 2025-10-03 | 27.62 | $27.84 | 1027 |
| 2025-10-02 | 27.61 | $27.04 | 1000 |
| 2025-10-01 | 27.68 | $26.64 | — |
| 2025-09-30 | 27.77 | $26.64 | — |
| 2025-09-29 | 27.86 | $26.64 | — |
| 2025-09-26 | 27.95 | $26.64 | — |
| 2025-09-25 | 28.02 | $26.64 | 3129 |
| 2025-09-24 | 28.09 | $28.67 | — |
| 2025-09-23 | 27.95 | $28.67 | — |
| 2025-09-22 | 27.79 | $28.67 | 1400 |
| 2025-09-19 | 27.62 | $28.67 | 3000 |
| 2025-09-18 | 27.42 | $28.50 | — |
| 2025-09-17 | 27.23 | $28.50 | — |
| 2025-09-16 | 27.02 | $28.50 | 1030 |
| 2025-09-15 | 26.79 | $28.52 | 1226 |
| 2025-09-12 | 26.55 | $28.25 | 555 |
| 2025-09-11 | 26.32 | $28.50 | — |
| 2025-09-10 | 26.04 | $28.50 | 710 |
| 2025-09-09 | 25.76 | $28.00 | 361 |
| 2025-09-08 | 25.50 | $27.87 | 2496 |
| 2025-09-05 | 25.24 | $25.46 | — |
| 2025-09-04 | 25.21 | $25.46 | — |
| 2025-09-03 | 25.18 | $25.46 | — |
| 2025-09-02 | 25.15 | $25.46 | — |
| 2025-08-29 | 25.12 | $25.46 | 1983 |
| 2025-08-28 | 25.10 | $25.08 | — |
| 2025-08-27 | 25.11 | $25.08 | — |
| 2025-08-26 | 25.13 | $25.08 | — |
| 2025-08-25 | 25.16 | $25.08 | — |
| 2025-08-22 | 25.19 | $25.08 | — |
| 2025-08-21 | 25.23 | $25.08 | — |
| 2025-08-20 | 25.27 | $25.08 | — |
| 2025-08-19 | 25.33 | $25.08 | — |
| 2025-08-18 | 25.38 | $25.08 | — |
| 2025-08-15 | 25.44 | $25.08 | — |
| 2025-08-14 | 25.51 | $25.08 | — |
| 2025-08-13 | 25.59 | $25.08 | — |
| 2025-08-12 | 25.67 | $25.08 | — |
| 2025-08-11 | 25.75 | $25.08 | — |
| 2025-08-08 | 25.84 | $25.08 | — |
| 2025-08-07 | 25.94 | $25.08 | — |
| 2025-08-06 | 26.04 | $25.08 | 3500 |
| 2025-08-05 | 26.15 | $25.25 | 350 |
| 2025-08-04 | 26.24 | $26.39 | 182 |
| 2025-08-01 | 26.21 | $25.49 | 1050 |
| 2025-07-31 | 26.27 | $26.32 | — |
| 2025-07-30 | 26.23 | $26.32 | — |
| 2025-07-29 | 26.19 | $26.32 | — |
| 2025-07-28 | 26.13 | $26.32 | — |
| 2025-07-25 | 26.07 | $26.32 | — |
| 2025-07-24 | 26.00 | $26.32 | — |
| 2025-07-23 | 25.92 | $26.32 | — |
| 2025-07-22 | 25.83 | $26.32 | — |
| 2025-07-21 | 25.73 | $26.32 | — |
| 2025-07-18 | 25.62 | $26.32 | — |
| 2025-07-17 | 25.51 | $26.32 | — |
| 2025-07-16 | 25.38 | $26.32 | — |
| 2025-07-15 | 25.25 | $26.32 | — |
| 2025-07-14 | 25.10 | $26.32 | — |
| 2025-07-11 | 24.95 | $26.32 | — |
| 2025-07-10 | 24.79 | $26.32 | — |
| 2025-07-09 | 24.62 | $26.32 | 140 |
| 2025-07-08 | 24.44 | $24.44 | — |
| 2025-07-07 | 24.44 | $24.44 | — |
| 2025-07-03 | 24.44 | $24.44 | — |
| 2025-07-02 | 24.44 | $24.44 | — |
| 2025-07-01 | 24.44 | $24.44 | — |
| 2025-06-30 | 24.44 | $24.44 | — |
| 2025-06-27 | 24.44 | $24.44 | — |
| 2025-06-26 | 24.44 | $24.44 | — |
| 2025-06-25 | 24.44 | $24.44 | — |
| 2025-06-24 | 24.44 | $24.44 | — |
| 2025-06-23 | 24.44 | $24.44 | — |
| 2025-06-20 | 24.44 | $24.44 | — |
| 2025-06-18 | 24.44 | $24.44 | — |
| 2025-06-17 | 24.44 | $24.44 | — |
| 2025-06-16 | 24.44 | $24.44 | — |
| 2025-06-13 | 24.44 | $24.44 | — |
| 2025-06-12 | 24.44 | $24.44 | — |
| 2025-06-11 | 24.44 | $24.44 | — |
| 2025-06-10 | 24.44 | $24.44 | — |
| 2025-06-09 | 24.44 | $24.44 | — |
| 2025-06-06 | 24.44 | $24.44 | — |
| 2025-06-05 | 24.44 | $24.44 | — |
| 2025-06-04 | 24.44 | $24.44 | — |
| 2025-06-03 | 24.44 | $24.44 | — |
| 2025-06-02 | 24.44 | $24.44 | — |
| 2025-05-30 | 24.46 | $24.44 | — |
| 2025-05-29 | 24.49 | $24.44 | — |
| 2025-05-28 | 24.53 | $24.44 | — |
| 2025-05-27 | 24.60 | $24.44 | — |
| 2025-05-23 | 24.68 | $24.44 | — |
| 2025-05-22 | 24.76 | $24.44 | — |
| 2025-05-21 | 24.84 | $24.44 | — |
| 2025-05-20 | 24.93 | $24.44 | — |
| 2025-05-19 | 25.03 | $24.44 | — |
| 2025-05-16 | 25.12 | $24.44 | — |
| 2025-05-15 | 25.20 | $24.44 | — |
| 2025-05-14 | 25.28 | $24.44 | — |
| 2025-05-13 | 25.36 | $24.44 | — |
| 2025-05-12 | 25.43 | $24.44 | — |
| 2025-05-09 | 25.49 | $24.44 | — |
| 2025-05-08 | 25.54 | $24.44 | — |
| 2025-05-07 | 25.58 | $24.44 | — |
| 2025-05-06 | 25.61 | $24.44 | — |
| 2025-05-05 | 25.63 | $24.44 | 130 |
| 2025-05-02 | 25.64 | $27.75 | — |
| 2025-05-01 | 25.32 | $27.75 | — |
| 2025-04-30 | 24.99 | $27.75 | — |
| 2025-04-29 | 24.64 | $27.75 | — |
| 2025-04-28 | 24.28 | $27.75 | 1801 |
| 2025-04-25 | 23.90 | $25.20 | — |
| 2025-04-24 | 23.77 | $25.20 | — |
| 2025-04-23 | 23.64 | $25.20 | — |
| 2025-04-22 | 23.50 | $25.20 | 200 |
| 2025-04-21 | 23.37 | $23.59 | — |
| 2025-04-17 | 23.39 | $23.59 | 1500 |
| 2025-04-16 | 23.42 | $23.59 | — |
| 2025-04-15 | 23.46 | $23.59 | — |
| 2025-04-14 | 23.51 | $23.59 | 100 |
| 2025-04-11 | 23.56 | $21.96 | — |
| 2025-04-10 | 23.78 | $21.96 | — |
| 2025-04-09 | 23.98 | $21.96 | — |
| 2025-04-08 | 24.16 | $21.96 | 200 |
| 2025-04-07 | 24.33 | $23.27 | — |
| 2025-04-04 | 24.36 | $23.27 | — |
| 2025-04-03 | 24.36 | $23.27 | 100 |
| 2025-04-02 | 24.34 | $25.00 | — |
| 2025-04-01 | 24.12 | $25.00 | — |
| 2025-03-31 | 23.87 | $25.00 | — |
| 2025-03-28 | 23.60 | $25.00 | — |
| 2025-03-27 | 23.29 | $25.00 | — |
| 2025-03-26 | 22.95 | $25.00 | — |
| 2025-03-25 | 22.58 | $25.00 | — |
| 2025-03-24 | 22.18 | $25.00 | — |
| 2025-03-21 | 21.75 | $25.00 | — |
| 2025-03-20 | 21.29 | $25.00 | — |
| 2025-03-19 | 20.80 | $25.00 | — |
| 2025-03-18 | 20.27 | $25.00 | — |
| 2025-03-17 | 19.72 | $25.00 | 2900 |
| 2025-03-14 | 19.14 | $24.34 | 400 |
| 2025-03-13 | 18.59 | $18.59 | — |
| 2025-03-12 | 18.59 | $18.59 | — |
| 2025-03-11 | 18.59 | $18.59 | — |
| 2025-03-10 | 18.59 | $18.59 | — |
| 2025-03-07 | 18.59 | $18.59 | — |
| 2025-03-06 | 18.59 | $18.59 | — |
| 2025-03-05 | 18.59 | $18.59 | — |
| 2025-03-04 | 18.59 | $18.59 | — |
| 2025-03-03 | 18.59 | $18.59 | — |
| 2025-02-28 | 18.59 | $18.59 | — |
| 2025-02-27 | 18.58 | $18.59 | — |
| 2025-02-26 | 18.58 | $18.59 | — |
| 2025-02-25 | 18.58 | $18.59 | — |
| 2025-02-24 | 18.57 | $18.59 | — |
| 2025-02-21 | 18.57 | $18.59 | — |
| 2025-02-20 | 18.56 | $18.59 | — |
| 2025-02-19 | 18.55 | $18.59 | — |
| 2025-02-18 | 18.55 | $18.59 | — |
| 2025-02-14 | 18.54 | $18.59 | — |
| 2025-02-13 | 18.53 | $18.59 | — |
| 2025-02-12 | 18.52 | $18.59 | — |
| 2025-02-11 | 18.51 | $18.59 | — |
| 2025-02-10 | 18.50 | $18.59 | — |
| 2025-02-07 | 18.49 | $18.59 | — |
| 2025-02-06 | 18.48 | $18.59 | — |
| 2025-02-05 | 18.46 | $18.59 | 400 |
| 2025-02-04 | 18.45 | $18.45 | — |
| 2025-02-03 | 18.45 | $18.45 | — |
| 2025-01-31 | 18.45 | $18.45 | — |
| 2025-01-30 | 18.45 | $18.45 | — |
| 2025-01-29 | 18.45 | $18.45 | — |
| 2025-01-28 | 18.45 | $18.45 | — |
| 2025-01-27 | 18.45 | $18.45 | — |
| 2025-01-24 | 18.45 | $18.45 | — |
| 2025-01-23 | 18.45 | $18.45 | — |
| 2025-01-22 | 18.45 | $18.45 | — |
| 2025-01-21 | 18.45 | $18.45 | — |
| 2025-01-17 | 18.45 | $18.45 | — |
| 2025-01-16 | 18.45 | $18.45 | — |
| 2025-01-15 | 18.45 | $18.45 | — |
| 2025-01-14 | 18.45 | $18.45 | — |
| 2025-01-13 | 18.45 | $18.45 | — |
| 2025-01-10 | 18.45 | $18.45 | — |
| 2025-01-08 | 18.45 | $18.45 | — |
| 2025-01-07 | 18.45 | $18.45 | — |
| 2025-01-06 | 18.46 | $18.45 | — |
| 2025-01-03 | 18.46 | $18.45 | — |
| 2025-01-02 | 18.47 | $18.45 | — |
| 2024-12-31 | 18.47 | $18.45 | — |
| 2024-12-30 | 18.48 | $18.45 | — |
| 2024-12-27 | 18.49 | $18.45 | — |
| 2024-12-26 | 18.50 | $18.45 | — |
| 2024-12-24 | 18.51 | $18.45 | — |
| 2024-12-23 | 18.52 | $18.45 | — |
| 2024-12-20 | 18.54 | $18.45 | — |
| 2024-12-19 | 18.55 | $18.45 | — |
| 2024-12-18 | 18.57 | $18.45 | — |
| 2024-12-17 | 18.58 | $18.45 | — |
| 2024-12-16 | 18.60 | $18.45 | — |
| 2024-12-13 | 18.62 | $18.45 | — |
| 2024-12-12 | 18.64 | $18.45 | — |
| 2024-12-11 | 18.66 | $18.45 | 265 |
| 2024-12-10 | 18.68 | $18.68 | — |
| 2024-12-09 | 18.69 | $18.68 | — |
| 2024-12-06 | 18.69 | $18.68 | — |
| 2024-12-05 | 18.70 | $18.68 | — |
| 2024-12-04 | 18.71 | $18.68 | — |
| 2024-12-03 | 18.74 | $18.68 | — |
| 2024-12-02 | 18.76 | $18.68 | — |
| 2024-11-29 | 18.79 | $18.68 | — |
| 2024-11-27 | 18.83 | $18.68 | — |
| 2024-11-26 | 18.88 | $18.68 | — |
| 2024-11-25 | 18.93 | $18.68 | 100 |
| 2024-11-22 | 18.98 | $18.70 | — |
| 2024-11-21 | 19.04 | $18.70 | — |
| 2024-11-20 | 19.11 | $18.70 | — |
| 2024-11-19 | 19.17 | $18.70 | — |
| 2024-11-18 | 19.24 | $18.70 | — |
| 2024-11-15 | 19.31 | $18.70 | — |
| 2024-11-14 | 19.38 | $18.70 | — |
| 2024-11-13 | 19.45 | $18.70 | — |
| 2024-11-12 | 19.52 | $18.70 | — |
| 2024-11-11 | 19.60 | $18.70 | 300 |
| 2024-11-08 | 19.68 | $19.26 | 100 |
| 2024-11-07 | 19.70 | $19.90 | — |
| 2024-11-06 | 19.67 | $19.90 | — |
| 2024-11-05 | 19.63 | $19.90 | 15100 |
| 2024-11-04 | 19.59 | $19.90 | — |
| 2024-11-01 | 19.55 | $19.90 | — |
| 2024-10-31 | 19.51 | $19.90 | — |
| 2024-10-30 | 19.47 | $19.90 | 553 |
| 2024-10-29 | 19.43 | $19.85 | — |
| 2024-10-28 | 19.38 | $19.85 | — |
| 2024-10-25 | 19.34 | $19.85 | — |
| 2024-10-24 | 19.30 | $19.85 | 200 |
| 2024-10-23 | 19.25 | $18.95 | — |
| 2024-10-22 | 19.29 | $18.95 | — |
| 2024-10-21 | 19.34 | $18.95 | — |
| 2024-10-18 | 19.39 | $18.95 | — |
| 2024-10-17 | 19.44 | $18.95 | — |
| 2024-10-16 | 19.49 | $18.95 | 1000 |
| 2024-10-15 | 19.53 | $19.57 | 102 |
| 2024-10-14 | 19.52 | $19.55 | — |
| 2024-10-11 | 19.50 | $19.55 | — |
| 2024-10-10 | 19.49 | $19.55 | — |
| 2024-10-09 | 19.47 | $19.55 | — |
| 2024-10-08 | 19.44 | $19.55 | — |
| 2024-10-07 | 19.42 | $19.55 | — |
| 2024-10-04 | 19.39 | $19.55 | — |
| 2024-10-03 | 19.36 | $19.55 | 100 |
| 2024-10-02 | 19.33 | $19.55 | — |
| 2024-10-01 | 19.30 | $19.55 | — |
| 2024-09-30 | 19.27 | $19.55 | — |
| 2024-09-27 | 19.25 | $19.55 | — |
| 2024-09-26 | 19.22 | $19.55 | — |
| 2024-09-25 | 19.20 | $19.55 | — |
| 2024-09-24 | 19.18 | $19.55 | — |
| 2024-09-23 | 19.16 | $19.55 | 300 |
| 2024-09-20 | 19.13 | $18.91 | — |
| 2024-09-19 | 19.17 | $18.91 | — |
| 2024-09-18 | 19.21 | $18.91 | — |
| 2024-09-17 | 19.25 | $18.91 | — |
| 2024-09-16 | 19.28 | $18.91 | — |
| 2024-09-13 | 19.31 | $18.91 | 270 |
| 2024-09-12 | 19.34 | $19.05 | 500 |
| 2024-09-11 | 19.36 | $19.05 | — |
| 2024-09-10 | 19.37 | $19.05 | — |
| 2024-09-09 | 19.38 | $19.05 | — |
| 2024-09-06 | 19.39 | $19.05 | 800 |
| 2024-09-05 | 19.40 | $19.77 | — |
| 2024-09-04 | 19.33 | $19.77 | — |
| 2024-09-03 | 19.25 | $19.77 | — |
| 2024-08-30 | 19.18 | $19.77 | — |
| 2024-08-29 | 19.09 | $19.77 | — |
| 2024-08-28 | 19.00 | $19.77 | — |
| 2024-08-27 | 18.90 | $19.77 | — |
| 2024-08-26 | 18.80 | $19.77 | — |
| 2024-08-23 | 18.69 | $19.77 | 135 |
| 2024-08-22 | 18.58 | $18.58 | — |
| 2024-08-21 | 18.58 | $18.58 | — |
| 2024-08-20 | 18.58 | $18.58 | — |
| 2024-08-19 | 18.59 | $18.58 | — |
| 2024-08-16 | 18.60 | $18.58 | — |
| 2024-08-15 | 18.61 | $18.58 | — |
| 2024-08-14 | 18.63 | $18.58 | — |
| 2024-08-13 | 18.65 | $18.58 | — |
| 2024-08-12 | 18.67 | $18.58 | — |
| 2024-08-09 | 18.70 | $18.58 | — |
| 2024-08-08 | 18.72 | $18.58 | — |
| 2024-08-07 | 18.76 | $18.58 | — |
| 2024-08-06 | 18.79 | $18.58 | — |
| 2024-08-05 | 18.83 | $18.58 | — |
| 2024-08-02 | 18.87 | $18.58 | — |
| 2024-08-01 | 18.92 | $18.58 | — |
| 2024-07-31 | 18.96 | $18.58 | — |
| 2024-07-30 | 19.01 | $18.58 | — |
| 2024-07-29 | 19.07 | $18.58 | — |
| 2024-07-26 | 19.13 | $18.58 | — |
| 2024-07-25 | 19.19 | $18.58 | 1247 |
| 2024-07-24 | 19.25 | $19.26 | 1180 |
| 2024-07-23 | 19.25 | $19.26 | — |
| 2024-07-22 | 19.25 | $19.26 | — |
| 2024-07-19 | 19.26 | $19.26 | 200 |
| 2024-07-18 | 19.26 | $19.25 | — |
| 2024-07-17 | 19.28 | $19.25 | — |
| 2024-07-16 | 19.30 | $19.25 | 270 |
| 2024-07-15 | 19.32 | $19.24 | — |
| 2024-07-12 | 19.34 | $19.24 | — |
| 2024-07-11 | 19.37 | $19.24 | — |
| 2024-07-10 | 19.40 | $19.24 | — |
| 2024-07-09 | 19.44 | $19.24 | — |
| 2024-07-08 | 19.48 | $19.24 | — |
| 2024-07-05 | 19.52 | $19.24 | — |
| 2024-07-03 | 19.57 | $19.24 | — |
| 2024-07-02 | 19.62 | $19.24 | — |
| 2024-07-01 | 19.67 | $19.24 | — |
| 2024-06-28 | 19.73 | $19.24 | — |
| 2024-06-27 | 19.79 | $19.24 | — |
| 2024-06-26 | 19.86 | $19.24 | — |
| 2024-06-25 | 19.93 | $19.24 | 624 |
| 2024-06-24 | 20.00 | $20.00 | — |
| 2024-06-21 | 20.00 | $20.00 | — |
| 2024-06-20 | 20.00 | $20.00 | — |
| 2024-06-18 | 20.00 | $20.00 | — |
| 2024-06-17 | 20.00 | $20.00 | — |
| 2024-06-14 | 20.00 | $20.00 | — |
| 2024-06-13 | 20.00 | $20.00 | — |
| 2024-06-12 | 20.00 | $20.00 | — |
| 2024-06-11 | 20.00 | $20.00 | — |
| 2024-06-10 | 20.00 | $20.00 | — |
| 2024-06-07 | 20.00 | $20.00 | — |
| 2024-06-06 | 19.99 | $20.00 | — |
| 2024-06-05 | 19.98 | $20.00 | — |
| 2024-06-04 | 19.97 | $20.00 | — |
| 2024-06-03 | 19.97 | $20.00 | — |
| 2024-05-31 | 19.96 | $20.00 | — |
| 2024-05-30 | 19.96 | $20.00 | — |
| 2024-05-29 | 19.96 | $20.00 | — |
| 2024-05-28 | 19.95 | $20.00 | — |
| 2024-05-24 | 19.95 | $20.00 | — |
| 2024-05-23 | 19.96 | $20.00 | — |
| 2024-05-22 | 19.96 | $20.00 | — |
| 2024-05-21 | 19.96 | $20.00 | — |
| 2024-05-20 | 19.95 | $20.00 | — |
| 2024-05-17 | 19.95 | $20.00 | — |
| 2024-05-16 | 19.94 | $20.00 | — |
| 2024-05-15 | 19.93 | $20.00 | — |
| 2024-05-14 | 19.92 | $20.00 | — |
| 2024-05-13 | 19.90 | $20.00 | 260 |
| 2024-05-10 | 19.89 | $19.89 | 100 |
| 2024-05-09 | 19.88 | $18.96 | — |
| 2024-05-08 | 19.96 | $18.96 | 175 |
| 2024-05-07 | 20.04 | $20.33 | — |
| 2024-05-06 | 19.98 | $20.33 | — |
| 2024-05-03 | 19.92 | $20.33 | — |
| 2024-05-02 | 19.85 | $20.33 | — |
| 2024-05-01 | 19.77 | $20.33 | — |
| 2024-04-30 | 19.69 | $20.33 | — |
| 2024-04-29 | 19.60 | $20.33 | — |
| 2024-04-26 | 19.51 | $20.33 | 730 |
| 2024-04-25 | 19.40 | $19.59 | — |
| 2024-04-24 | 19.37 | $19.59 | 375 |
| 2024-04-23 | 19.34 | $19.59 | — |
| 2024-04-22 | 19.30 | $19.59 | — |
| 2024-04-19 | 19.26 | $19.59 | — |
| 2024-04-18 | 19.22 | $19.59 | — |
| 2024-04-17 | 19.18 | $19.59 | — |
| 2024-04-16 | 19.13 | $19.59 | — |
| 2024-04-15 | 19.08 | $19.59 | 1300 |
| 2024-04-12 | 19.03 | $18.99 | — |
| 2024-04-11 | 19.04 | $18.99 | — |
| 2024-04-10 | 19.05 | $18.99 | — |
| 2024-04-09 | 19.05 | $18.99 | — |
| 2024-04-08 | 19.06 | $18.99 | — |
| 2024-04-05 | 19.07 | $18.99 | — |
| 2024-04-04 | 19.08 | $18.99 | — |
| 2024-04-03 | 19.09 | $18.99 | 150 |
| 2024-04-02 | 19.10 | $19.11 | — |
| 2024-04-01 | 19.10 | $19.11 | 550 |
| 2024-03-28 | 19.11 | $19.10 | — |
| 2024-03-27 | 19.12 | $19.10 | 115 |
| 2024-03-26 | 19.14 | $19.10 | — |
| 2024-03-25 | 19.16 | $19.10 | — |
| 2024-03-22 | 19.18 | $19.10 | — |
| 2024-03-21 | 19.19 | $19.10 | — |
| 2024-03-20 | 19.21 | $19.10 | — |
| 2024-03-19 | 19.23 | $19.10 | — |
| 2024-03-18 | 19.25 | $19.10 | — |
| 2024-03-15 | 19.27 | $19.10 | — |
| 2024-03-14 | 19.29 | $19.10 | 500 |
| 2024-03-13 | 19.31 | $19.10 | — |
| 2024-03-12 | 19.33 | $19.10 | — |
| 2024-03-11 | 19.34 | $19.10 | — |
| 2024-03-08 | 19.36 | $19.10 | — |
| 2024-03-07 | 19.38 | $19.10 | — |
| 2024-03-06 | 19.40 | $19.10 | — |
| 2024-03-05 | 19.42 | $19.10 | 140 |
| 2024-03-04 | 19.44 | $19.89 | — |
| 2024-03-01 | 19.38 | $19.89 | — |
| 2024-02-29 | 19.31 | $19.89 | 503 |
| 2024-02-28 | 19.25 | $19.89 | — |
| 2024-02-27 | 19.18 | $19.89 | 125 |
| 2024-02-26 | 19.10 | $19.10 | — |
| 2024-02-23 | 19.10 | $19.10 | — |
| 2024-02-22 | 19.10 | $19.10 | — |
| 2024-02-21 | 19.10 | $19.10 | — |
| 2024-02-20 | 19.10 | $19.10 | — |
| 2024-02-16 | 19.10 | $19.10 | — |
| 2024-02-15 | 19.10 | $19.10 | — |
| 2024-02-14 | 19.10 | $19.10 | — |
| 2024-02-13 | 19.10 | $19.10 | — |
| 2024-02-12 | 19.10 | $19.10 | — |
| 2024-02-09 | 19.11 | $19.10 | — |
| 2024-02-08 | 19.11 | $19.10 | — |
| 2024-02-07 | 19.11 | $19.10 | — |
| 2024-02-06 | 19.12 | $19.10 | — |
| 2024-02-05 | 19.12 | $19.10 | — |
| 2024-02-02 | 19.13 | $19.10 | — |
| 2024-02-01 | 19.13 | $19.10 | — |
| 2024-01-31 | 19.14 | $19.10 | — |
| 2024-01-30 | 19.15 | $19.10 | — |
| 2024-01-29 | 19.16 | $19.10 | — |
| 2024-01-26 | 19.17 | $19.10 | — |
| 2024-01-25 | 19.18 | $19.10 | — |
| 2024-01-24 | 19.19 | $19.10 | — |
| 2024-01-23 | 19.20 | $19.10 | — |
| 2024-01-22 | 19.21 | $19.10 | 300 |
| 2024-01-19 | 19.23 | $19.20 | — |
| 2024-01-18 | 19.23 | $19.20 | — |
| 2024-01-17 | 19.24 | $19.20 | — |
| 2024-01-16 | 19.24 | $19.20 | — |
| 2024-01-12 | 19.24 | $19.20 | — |
| 2024-01-11 | 19.23 | $19.20 | — |
| 2024-01-10 | 19.22 | $19.20 | — |
| 2024-01-09 | 19.21 | $19.20 | — |
| 2024-01-08 | 19.20 | $19.20 | — |
| 2024-01-05 | 19.18 | $19.20 | 791 |
| 2024-01-04 | 19.16 | $19.31 | — |
| 2024-01-03 | 19.13 | $19.31 | — |
| 2024-01-02 | 19.09 | $19.31 | — |
| 2023-12-29 | 19.05 | $19.31 | — |
| 2023-12-28 | 19.01 | $19.31 | — |
| 2023-12-27 | 18.97 | $19.31 | — |
| 2023-12-26 | 18.92 | $19.31 | — |
| 2023-12-22 | 18.87 | $19.31 | — |
| 2023-12-21 | 18.81 | $19.31 | — |
| 2023-12-20 | 18.75 | $19.31 | — |
| 2023-12-19 | 18.68 | $19.31 | 850 |
| 2023-12-18 | 18.60 | $18.62 | — |
| 2023-12-15 | 18.60 | $18.62 | — |
| 2023-12-14 | 18.60 | $18.62 | — |
| 2023-12-13 | 18.61 | $18.62 | — |
| 2023-12-12 | 18.62 | $18.62 | — |
| 2023-12-11 | 18.64 | $18.62 | — |
| 2023-12-08 | 18.67 | $18.62 | — |
| 2023-12-07 | 18.70 | $18.62 | 640 |
| 2023-12-06 | 18.75 | $18.79 | 205 |
| 2023-12-05 | 18.78 | $18.50 | — |
| 2023-12-04 | 18.85 | $18.50 | — |
| 2023-12-01 | 18.93 | $18.50 | 1000 |
| 2023-11-30 | 19.01 | $19.05 | 210 |
| 2023-11-29 | 19.05 | $18.85 | 100 |
| 2023-11-28 | 19.12 | $18.30 | — |
| 2023-11-27 | 19.24 | $18.30 | — |
| 2023-11-24 | 19.38 | $18.30 | — |
| 2023-11-22 | 19.52 | $18.30 | — |
| 2023-11-21 | 19.67 | $18.30 | — |
| 2023-11-20 | 19.83 | $18.30 | 1565 |
| 2023-11-17 | 20.00 | $19.39 | 100 |
| 2023-11-16 | 20.08 | $19.37 | 647 |
| 2023-11-15 | 20.15 | $19.70 | 350 |
| 2023-11-14 | 20.20 | $20.20 | — |
| 2023-11-13 | 20.20 | $20.20 | — |
| 2023-11-10 | 20.20 | $20.20 | — |
| 2023-11-09 | 20.20 | $20.20 | — |
| 2023-11-08 | 20.20 | $20.20 | — |
| 2023-11-07 | 20.21 | $20.20 | — |
| 2023-11-06 | 20.21 | $20.20 | — |
| 2023-11-03 | 20.22 | $20.20 | — |
| 2023-11-02 | 20.23 | $20.20 | — |
| 2023-11-01 | 20.24 | $20.20 | — |
| 2023-10-31 | 20.25 | $20.20 | — |
| 2023-10-30 | 20.26 | $20.20 | — |
| 2023-10-27 | 20.28 | $20.20 | — |
| 2023-10-26 | 20.30 | $20.20 | — |
| 2023-10-25 | 20.32 | $20.20 | — |
| 2023-10-24 | 20.35 | $20.20 | — |
| 2023-10-23 | 20.37 | $20.20 | — |
| 2023-10-20 | 20.41 | $20.20 | — |
| 2023-10-19 | 20.44 | $20.20 | — |
| 2023-10-18 | 20.49 | $20.20 | — |
| 2023-10-17 | 20.54 | $20.20 | — |
| 2023-10-16 | 20.60 | $20.20 | — |
| 2023-10-13 | 20.67 | $20.20 | 200 |
| 2023-10-12 | 20.74 | $20.55 | — |
| 2023-10-11 | 20.79 | $20.55 | — |
| 2023-10-10 | 20.84 | $20.55 | — |
| 2023-10-09 | 20.89 | $20.55 | — |
| 2023-10-06 | 20.96 | $20.55 | — |
| 2023-10-05 | 21.03 | $20.55 | — |
| 2023-10-04 | 21.10 | $20.55 | — |
| 2023-10-03 | 21.18 | $20.55 | 100 |
| 2023-10-02 | 21.26 | $20.87 | — |
| 2023-09-29 | 21.32 | $20.87 | — |
| 2023-09-28 | 21.39 | $20.87 | — |
| 2023-09-27 | 21.45 | $20.87 | — |
| 2023-09-26 | 21.52 | $20.87 | 3550 |
| 2023-09-25 | 21.60 | $20.95 | 720 |
| 2023-09-22 | 21.67 | $21.10 | 100 |
| 2023-09-21 | 21.73 | $21.73 | — |
| 2023-09-20 | 21.73 | $21.73 | — |
| 2023-09-19 | 21.73 | $21.73 | — |
| 2023-09-18 | 21.73 | $21.73 | — |
| 2023-09-15 | 21.72 | $21.73 | — |
| 2023-09-14 | 21.72 | $21.73 | — |
| 2023-09-13 | 21.72 | $21.73 | — |
| 2023-09-12 | 21.72 | $21.73 | — |
| 2023-09-11 | 21.72 | $21.73 | — |
| 2023-09-08 | 21.72 | $21.73 | 110 |
| 2023-09-07 | 21.73 | $21.74 | — |
| 2023-09-06 | 21.74 | $21.74 | — |
| 2023-09-05 | 21.75 | $21.74 | — |
| 2023-09-01 | 21.76 | $21.74 | — |
| 2023-08-31 | 21.78 | $21.74 | — |
| 2023-08-30 | 21.80 | $21.74 | — |
| 2023-08-29 | 21.83 | $21.74 | — |
| 2023-08-28 | 21.88 | $21.74 | — |
| 2023-08-25 | 21.94 | $21.74 | — |
| 2023-08-24 | 22.00 | $21.74 | 150 |
| 2023-08-23 | 22.07 | $21.35 | — |
| 2023-08-22 | 22.19 | $21.35 | 652 |
| 2023-08-21 | 22.32 | $21.85 | 200 |
| 2023-08-18 | 22.43 | $21.80 | — |
| 2023-08-17 | 22.57 | $21.80 | — |
| 2023-08-16 | 22.72 | $21.80 | — |
| 2023-08-15 | 22.89 | $21.80 | 327 |
| 2023-08-14 | 23.08 | $22.32 | — |
| 2023-08-11 | 23.24 | $22.32 | — |
| 2023-08-10 | 23.42 | $22.32 | 800 |
| 2023-08-09 | 23.61 | $22.25 | 1100 |
| 2023-08-08 | 23.83 | $22.00 | 564 |
| 2023-08-07 | 24.08 | $22.40 | — |
| 2023-08-04 | 24.29 | $22.40 | — |
| 2023-08-03 | 24.50 | $22.40 | 700 |
| 2023-08-02 | 24.71 | $24.50 | — |
| 2023-08-01 | 24.72 | $24.50 | — |
| 2023-07-31 | 24.72 | $24.50 | 510 |
| 2023-07-28 | 24.71 | $23.00 | — |
| 2023-07-27 | 24.84 | $23.00 | — |
| 2023-07-26 | 24.97 | $23.00 | 240 |
| 2023-07-25 | 25.10 | $25.85 | — |
| 2023-07-24 | 24.94 | $25.85 | — |
| 2023-07-21 | 24.77 | $25.85 | — |
| 2023-07-20 | 24.59 | $25.85 | — |
| 2023-07-19 | 24.39 | $25.85 | 300 |
| 2023-07-18 | 24.17 | $26.00 | — |
| 2023-07-17 | 23.93 | $26.00 | — |
| 2023-07-14 | 23.67 | $26.00 | — |
| 2023-07-13 | 23.39 | $26.00 | — |
| 2023-07-12 | 23.10 | $26.00 | 150 |
| 2023-07-11 | 22.80 | $22.80 | — |
| 2023-07-10 | 22.80 | $22.80 | — |
| 2023-07-07 | 22.80 | $22.80 | — |
| 2023-07-06 | 22.80 | $22.80 | — |
| 2023-07-05 | 22.80 | $22.80 | — |
| 2023-07-03 | 22.80 | $22.80 | — |
| 2023-06-30 | 22.80 | $22.80 | — |
| 2023-06-29 | 22.80 | $22.80 | — |
| 2023-06-28 | 22.80 | $22.80 | — |
| 2023-06-27 | 22.80 | $22.80 | — |
| 2023-06-26 | 22.80 | $22.80 | — |
| 2023-06-23 | 22.81 | $22.80 | — |
| 2023-06-22 | 22.84 | $22.80 | — |
| 2023-06-21 | 22.89 | $22.80 | — |
| 2023-06-20 | 22.95 | $22.80 | — |
| 2023-06-16 | 23.02 | $22.80 | — |
| 2023-06-15 | 23.11 | $22.80 | — |
| 2023-06-14 | 23.22 | $22.80 | — |
| 2023-06-13 | 23.35 | $22.80 | — |
| 2023-06-12 | 23.49 | $22.80 | — |
| 2023-06-09 | 23.64 | $22.80 | — |
| 2023-06-08 | 23.82 | $22.80 | — |
| 2023-06-07 | 23.98 | $22.80 | — |
| 2023-06-06 | 24.13 | $22.80 | — |
| 2023-06-05 | 24.26 | $22.80 | — |
| 2023-06-02 | 24.38 | $22.80 | — |
| 2023-06-01 | 24.49 | $22.80 | — |
| 2023-05-31 | 24.59 | $22.80 | — |
| 2023-05-30 | 24.67 | $22.80 | — |
| 2023-05-26 | 24.74 | $22.80 | 200 |
| 2023-05-25 | 24.79 | $25.88 | — |
| 2023-05-24 | 24.53 | $25.88 | — |
| 2023-05-23 | 24.23 | $25.88 | — |
| 2023-05-22 | 23.91 | $25.88 | 250 |
| 2023-05-19 | 23.56 | $26.25 | — |
| 2023-05-18 | 23.14 | $26.25 | — |
| 2023-05-17 | 22.70 | $26.25 | — |
| 2023-05-16 | 22.22 | $26.25 | — |
| 2023-05-15 | 21.72 | $26.25 | — |
| 2023-05-12 | 21.18 | $26.25 | 300 |
| 2023-05-11 | 20.62 | $26.50 | 100 |
| 2023-05-10 | 20.00 | $20.00 | — |
| 2023-05-09 | 20.00 | $20.00 | — |
| 2023-05-08 | 20.00 | $20.00 | — |
| 2023-05-05 | 20.00 | $20.00 | — |
| 2023-05-04 | 20.00 | $20.00 | — |
| 2023-05-03 | 20.00 | $20.00 | — |
| 2023-05-02 | 20.00 | $20.00 | — |
| 2023-05-01 | 20.00 | $20.00 | — |
| 2023-04-28 | 20.00 | $20.00 | — |
| 2023-04-27 | 20.00 | $20.00 | — |
| 2023-04-26 | 20.00 | $20.00 | — |
| 2023-04-25 | 20.00 | $20.00 | — |
| 2023-04-24 | 20.00 | $20.00 | — |
| 2023-04-21 | 20.00 | $20.00 | — |
| 2023-04-20 | 20.00 | $20.00 | — |
| 2023-04-19 | 20.00 | $20.00 | — |
| 2023-04-18 | 20.00 | $20.00 | — |
| 2023-04-17 | 20.00 | $20.00 | — |
| 2023-04-14 | 20.00 | $20.00 | — |
| 2023-04-13 | 20.00 | $20.00 | — |
| 2023-04-12 | 20.00 | $20.00 | — |
| 2023-04-11 | 20.00 | $20.00 | — |
| 2023-04-10 | 20.00 | $20.00 | — |
| 2023-04-06 | 20.00 | $20.00 | — |
| 2023-04-05 | 20.00 | $20.00 | — |
| 2023-04-04 | 20.00 | $20.00 | — |
| 2023-04-03 | 20.00 | $20.00 | — |
| 2023-03-31 | 20.00 | $20.00 | — |
| 2023-03-30 | 20.00 | $20.00 | — |
| 2023-03-29 | 20.00 | $20.00 | — |
| 2023-03-28 | 20.00 | $20.00 | — |
| 2023-03-27 | 20.00 | $20.00 | — |
| 2023-03-24 | 20.00 | $20.00 | — |
| 2023-03-23 | 20.00 | $20.00 | — |
| 2023-03-22 | 20.00 | $20.00 | — |
| 2023-03-21 | 20.00 | $20.00 | — |
| 2023-03-20 | 20.00 | $20.00 | — |
| 2023-03-17 | 20.00 | $20.00 | — |
| 2023-03-16 | 20.00 | $20.00 | — |
| 2023-03-15 | 20.00 | $20.00 | — |
| 2023-03-14 | 20.00 | $20.00 | — |
| 2023-03-13 | 20.00 | $20.00 | — |
| 2023-03-10 | 20.00 | $20.00 | — |
| 2023-03-09 | 20.00 | $20.00 | — |
| 2023-03-08 | 20.00 | $20.00 | — |
| 2023-03-07 | 20.00 | $20.00 | — |
| 2023-03-06 | 20.00 | $20.00 | — |
| 2023-03-03 | 20.00 | $20.00 | — |
| 2023-03-02 | 20.00 | $20.00 | — |
| 2023-03-01 | 20.00 | $20.00 | — |
| 2023-02-28 | 20.00 | $20.00 | — |
| 2023-02-27 | 20.00 | $20.00 | — |
| 2023-02-24 | 20.00 | $20.00 | — |
| 2023-02-23 | 20.00 | $20.00 | — |
| 2023-02-22 | 20.00 | $20.00 | — |
| 2023-02-21 | 20.00 | $20.00 | — |
| 2023-02-17 | 20.00 | $20.00 | — |
| 2023-02-16 | 20.00 | $20.00 | — |
| 2023-02-15 | 20.00 | $20.00 | — |
| 2023-02-14 | 20.00 | $20.00 | — |
| 2023-02-13 | 20.00 | $20.00 | — |
| 2023-02-10 | 20.00 | $20.00 | — |
| 2023-02-09 | 20.00 | $20.00 | — |
| 2023-02-08 | 20.00 | $20.00 | — |
| 2023-02-07 | 20.00 | $20.00 | — |
| 2023-02-06 | 20.00 | $20.00 | — |
| 2023-02-03 | 20.00 | $20.00 | — |
| 2023-02-02 | 20.00 | $20.00 | — |
| 2023-02-01 | 20.00 | $20.00 | — |
| 2023-01-31 | 20.00 | $20.00 | — |
| 2023-01-30 | 20.00 | $20.00 | — |
| 2023-01-27 | 20.00 | $20.00 | — |
| 2023-01-26 | 20.00 | $20.00 | — |
| 2023-01-25 | 20.00 | $20.00 | — |
| 2023-01-24 | 20.00 | $20.00 | — |
| 2023-01-23 | 20.00 | $20.00 | — |
| 2023-01-20 | 20.00 | $20.00 | — |
| 2023-01-19 | 20.00 | $20.00 | — |
| 2023-01-18 | 20.00 | $20.00 | — |
| 2023-01-17 | 20.00 | $20.00 | — |
| 2023-01-13 | 20.00 | $20.00 | — |
| 2023-01-12 | 20.00 | $20.00 | — |
| 2023-01-11 | 20.00 | $20.00 | — |
| 2023-01-10 | 20.00 | $20.00 | — |
| 2023-01-09 | 20.00 | $20.00 | — |
| 2023-01-06 | 20.00 | $20.00 | — |
| 2023-01-05 | 20.00 | $20.00 | — |
| 2023-01-04 | 20.00 | $20.00 | — |
| 2023-01-03 | 20.00 | $20.00 | — |
| 2022-12-30 | 20.00 | $20.00 | — |
| 2022-12-29 | 20.00 | $20.00 | — |
| 2022-12-28 | 20.00 | $20.00 | — |
| 2022-12-27 | 20.00 | $20.00 | — |
| 2022-12-23 | 20.00 | $20.00 | — |
| 2022-12-22 | 20.00 | $20.00 | — |
| 2022-12-21 | 20.00 | $20.00 | — |
| 2022-12-20 | 20.00 | $20.00 | — |
| 2022-12-19 | 20.00 | $20.00 | — |
| 2022-12-16 | 19.99 | $20.00 | — |
| 2022-12-15 | 19.98 | $20.00 | — |
| 2022-12-14 | 19.96 | $20.00 | — |
| 2022-12-13 | 19.94 | $20.00 | — |
| 2022-12-12 | 19.91 | $20.00 | — |
| 2022-12-09 | 19.88 | $20.00 | — |
| 2022-12-08 | 19.83 | $20.00 | — |
| 2022-12-07 | 19.79 | $20.00 | — |
| 2022-12-06 | 19.73 | $20.00 | — |
| 2022-12-05 | 19.67 | $20.00 | — |
| 2022-12-02 | 19.61 | $20.00 | — |
| 2022-12-01 | 19.54 | $20.00 | — |
| 2022-11-30 | 19.46 | $20.00 | — |
| 2022-11-29 | 19.38 | $20.00 | — |
| 2022-11-28 | 19.29 | $20.00 | — |
| 2022-11-25 | 19.19 | $20.00 | — |
| 2022-11-23 | 19.09 | $20.00 | — |
| 2022-11-22 | 18.98 | $20.00 | — |
| 2022-11-21 | 18.87 | $20.00 | 300 |
| 2022-11-18 | 18.75 | $18.75 | — |
| 2022-11-17 | 18.75 | $18.75 | — |
| 2022-11-16 | 18.75 | $18.75 | — |
| 2022-11-15 | 18.75 | $18.75 | — |
| 2022-11-14 | 18.75 | $18.75 | — |
| 2022-11-11 | 18.75 | $18.75 | — |
| 2022-11-10 | 18.75 | $18.75 | — |
| 2022-11-09 | 18.75 | $18.75 | — |
| 2022-11-08 | 18.75 | $18.75 | — |
| 2022-11-07 | 18.75 | $18.75 | — |
| 2022-11-04 | 18.75 | $18.75 | — |
| 2022-11-03 | 18.75 | $18.75 | — |
| 2022-11-02 | 18.75 | $18.75 | — |
| 2022-11-01 | 18.75 | $18.75 | — |
| 2022-10-31 | 18.75 | $18.75 | — |
| 2022-10-28 | 18.75 | $18.75 | — |
| 2022-10-27 | 18.75 | $18.75 | — |
| 2022-10-26 | 18.75 | $18.75 | — |
| 2022-10-25 | 18.75 | $18.75 | — |
| 2022-10-24 | 18.75 | $18.75 | — |
| 2022-10-21 | 18.75 | $18.75 | — |
| 2022-10-20 | 18.75 | $18.75 | — |
| 2022-10-19 | 18.75 | $18.75 | — |
| 2022-10-18 | 18.75 | $18.75 | — |
| 2022-10-17 | 18.75 | $18.75 | — |
| 2022-10-14 | 18.75 | $18.75 | — |
| 2022-10-13 | 18.75 | $18.75 | — |
| 2022-10-12 | 18.75 | $18.75 | — |
| 2022-10-11 | 18.75 | $18.75 | — |
| 2022-10-10 | 18.75 | $18.75 | — |
| 2022-10-07 | 18.75 | $18.75 | — |
| 2022-10-06 | 18.75 | $18.75 | — |
| 2022-10-05 | 18.75 | $18.75 | — |
| 2022-10-04 | 18.75 | $18.75 | — |
| 2022-10-03 | 18.75 | $18.75 | — |
| 2022-09-30 | 18.75 | $18.75 | — |
| 2022-09-29 | 18.75 | $18.75 | — |
| 2022-09-28 | 18.77 | $18.75 | — |
| 2022-09-27 | 18.81 | $18.75 | — |
| 2022-09-26 | 18.87 | $18.75 | — |
| 2022-09-23 | 18.95 | $18.75 | — |
| 2022-09-22 | 19.05 | $18.75 | — |
| 2022-09-21 | 19.17 | $18.75 | — |
| 2022-09-20 | 19.31 | $18.75 | — |
| 2022-09-19 | 19.48 | $18.75 | — |
| 2022-09-16 | 19.68 | $18.75 | — |
| 2022-09-15 | 19.91 | $18.75 | — |
| 2022-09-14 | 20.17 | $18.75 | — |
| 2022-09-13 | 20.45 | $18.75 | — |
| 2022-09-12 | 20.76 | $18.75 | — |
| 2022-09-09 | 21.09 | $18.75 | — |
| 2022-09-08 | 21.45 | $18.75 | — |
| 2022-09-07 | 21.84 | $18.75 | — |
| 2022-09-06 | 22.25 | $18.75 | — |
| 2022-09-02 | 22.67 | $18.75 | — |
| 2022-09-01 | 23.12 | $18.75 | 101 |
| 2022-08-31 | 23.57 | $22.90 | — |
| 2022-08-30 | 23.63 | $22.90 | — |
| 2022-08-29 | 23.69 | $22.90 | — |
| 2022-08-26 | 23.74 | $22.90 | — |
| 2022-08-25 | 23.79 | $22.90 | — |
| 2022-08-24 | 23.84 | $22.90 | 100 |
| 2022-08-23 | 23.89 | $24.45 | — |
| 2022-08-22 | 23.77 | $24.45 | — |
| 2022-08-19 | 23.65 | $24.45 | — |
| 2022-08-18 | 23.52 | $24.45 | — |
| 2022-08-17 | 23.38 | $24.45 | — |
| 2022-08-16 | 23.22 | $24.45 | — |
| 2022-08-15 | 23.06 | $24.45 | — |
| 2022-08-12 | 22.88 | $24.45 | — |
| 2022-08-11 | 22.70 | $24.45 | — |
| 2022-08-10 | 22.50 | $24.45 | 100 |
| 2022-08-09 | 22.30 | $22.30 | — |
| 2022-08-08 | 22.30 | $22.30 | — |
| 2022-08-05 | 22.30 | $22.30 | — |
| 2022-08-04 | 22.30 | $22.30 | — |
| 2022-08-03 | 22.30 | $22.30 | — |
| 2022-08-02 | 22.30 | $22.30 | — |
| 2022-08-01 | 22.30 | $22.30 | — |
| 2022-07-29 | 22.30 | $22.30 | — |
| 2022-07-28 | 22.30 | $22.30 | — |
| 2022-07-27 | 22.30 | $22.30 | — |
| 2022-07-26 | 22.30 | $22.30 | — |
| 2022-07-25 | 22.30 | $22.30 | — |
| 2022-07-22 | 22.30 | $22.30 | — |
| 2022-07-21 | 22.30 | $22.30 | — |
| 2022-07-20 | 22.30 | $22.30 | — |
| 2022-07-19 | 22.30 | $22.30 | — |
| 2022-07-18 | 22.30 | $22.30 | — |
| 2022-07-15 | 22.30 | $22.30 | — |
| 2022-07-14 | 22.30 | $22.30 | — |
| 2022-07-13 | 22.31 | $22.30 | — |
| 2022-07-12 | 22.32 | $22.30 | — |
| 2022-07-11 | 22.32 | $22.30 | — |
| 2022-07-08 | 22.33 | $22.30 | — |
| 2022-07-07 | 22.35 | $22.30 | — |
| 2022-07-06 | 22.36 | $22.30 | — |
| 2022-07-05 | 22.37 | $22.30 | — |
| 2022-07-01 | 22.39 | $22.30 | — |
| 2022-06-30 | 22.41 | $22.30 | — |
| 2022-06-29 | 22.43 | $22.30 | — |
| 2022-06-28 | 22.45 | $22.30 | — |
| 2022-06-27 | 22.47 | $22.30 | — |
| 2022-06-24 | 22.49 | $22.30 | — |
| 2022-06-23 | 22.52 | $22.30 | — |
| 2022-06-22 | 22.55 | $22.30 | — |
| 2022-06-21 | 22.58 | $22.30 | — |
| 2022-06-17 | 22.61 | $22.30 | 340 |
| 2022-06-16 | 22.64 | $22.64 | — |
| 2022-06-15 | 22.64 | $22.64 | — |
| 2022-06-14 | 22.64 | $22.64 | — |
| 2022-06-13 | 22.64 | $22.64 | — |
| 2022-06-10 | 22.64 | $22.64 | — |
| 2022-06-09 | 22.64 | $22.64 | — |
| 2022-06-08 | 22.64 | $22.64 | — |
| 2022-06-07 | 22.65 | $22.64 | — |
| 2022-06-06 | 22.67 | $22.64 | — |
| 2022-06-03 | 22.70 | $22.64 | — |
| 2022-06-02 | 22.75 | $22.64 | — |
| 2022-06-01 | 22.80 | $22.64 | — |
| 2022-05-31 | 22.86 | $22.64 | — |
| 2022-05-27 | 22.93 | $22.64 | — |
| 2022-05-26 | 23.02 | $22.64 | — |
| 2022-05-25 | 23.11 | $22.64 | — |
| 2022-05-24 | 23.22 | $22.64 | — |
| 2022-05-23 | 23.33 | $22.64 | — |
| 2022-05-20 | 23.46 | $22.64 | — |
| 2022-05-19 | 23.60 | $22.64 | — |
| 2022-05-18 | 23.75 | $22.64 | — |
| 2022-05-17 | 23.90 | $22.64 | — |
| 2022-05-16 | 24.07 | $22.64 | — |
| 2022-05-13 | 24.25 | $22.64 | — |
| 2022-05-12 | 24.44 | $22.64 | — |
| 2022-05-11 | 24.64 | $22.64 | 300 |
| 2022-05-10 | 24.85 | $24.85 | — |
| 2022-05-09 | 24.85 | $24.85 | — |
| 2022-05-06 | 24.85 | $24.85 | — |
| 2022-05-05 | 24.85 | $24.85 | — |
| 2022-05-04 | 24.85 | $24.85 | — |
| 2022-05-03 | 24.85 | $24.85 | — |
| 2022-05-02 | 24.85 | $24.85 | — |
| 2022-04-29 | 24.85 | $24.85 | — |
| 2022-04-28 | 24.85 | $24.85 | — |
| 2022-04-27 | 24.85 | $24.85 | — |
| 2022-04-26 | 24.85 | $24.85 | — |
| 2022-04-25 | 24.85 | $24.85 | — |
| 2022-04-22 | 24.85 | $24.85 | — |
| 2022-04-21 | 24.85 | $24.85 | — |
| 2022-04-20 | 24.85 | $24.85 | — |
| 2022-04-19 | 24.84 | $24.85 | — |
| 2022-04-18 | 24.83 | $24.85 | — |
| 2022-04-14 | 24.82 | $24.85 | — |
| 2022-04-13 | 24.80 | $24.85 | — |
| 2022-04-12 | 24.77 | $24.85 | — |
| 2022-04-11 | 24.74 | $24.85 | — |
| 2022-04-08 | 24.70 | $24.85 | — |
| 2022-04-07 | 24.66 | $24.85 | — |
| 2022-04-06 | 24.62 | $24.85 | — |
| 2022-04-05 | 24.58 | $24.85 | — |
| 2022-04-04 | 24.53 | $24.85 | — |
| 2022-04-01 | 24.49 | $24.85 | — |
| 2022-03-31 | 24.46 | $24.85 | — |
| 2022-03-30 | 24.43 | $24.85 | — |
| 2022-03-29 | 24.41 | $24.85 | — |
| 2022-03-28 | 24.39 | $24.85 | — |
| 2022-03-25 | 24.39 | $24.85 | — |
| 2022-03-24 | 24.39 | $24.85 | — |
| 2022-03-23 | 24.40 | $24.85 | 100 |
| 2022-03-22 | 24.41 | $23.75 | — |
| 2022-03-21 | 24.54 | $23.75 | — |
| 2022-03-18 | 24.69 | $23.75 | — |
| 2022-03-17 | 24.85 | $23.75 | — |
| 2022-03-16 | 25.02 | $23.75 | — |
| 2022-03-15 | 25.20 | $23.75 | — |
| 2022-03-14 | 25.40 | $23.75 | — |
| 2022-03-11 | 25.60 | $23.75 | 1150 |
| 2022-03-10 | 25.82 | $24.80 | — |
| 2022-03-09 | 25.95 | $24.80 | — |
| 2022-03-08 | 26.09 | $24.80 | — |
| 2022-03-07 | 26.23 | $24.80 | 1250 |
| 2022-03-04 | 26.38 | $26.38 | — |
| 2022-03-03 | 26.38 | $26.38 | — |
| 2022-03-02 | 26.38 | $26.38 | — |
| 2022-03-01 | 26.38 | $26.38 | — |
| 2022-02-28 | 26.38 | $26.38 | — |
| 2022-02-25 | 26.38 | $26.38 | — |
| 2022-02-24 | 26.38 | $26.38 | — |
| 2022-02-23 | 26.38 | $26.38 | — |
| 2022-02-22 | 26.38 | $26.38 | — |
| 2022-02-18 | 26.38 | $26.38 | — |
| 2022-02-17 | 26.38 | $26.38 | — |
| 2022-02-16 | 26.38 | $26.38 | — |
| 2022-02-15 | 26.38 | $26.38 | — |
| 2022-02-14 | 26.38 | $26.38 | — |
| 2022-02-11 | 26.38 | $26.38 | — |
| 2022-02-10 | 26.38 | $26.38 | — |
| 2022-02-09 | 26.38 | $26.38 | — |
| 2022-02-08 | 26.38 | $26.38 | — |
| 2022-02-07 | 26.38 | $26.38 | — |
| 2022-02-04 | 26.38 | $26.38 | — |
| 2022-02-03 | 26.38 | $26.38 | — |
| 2022-02-02 | 26.38 | $26.38 | — |
| 2022-02-01 | 26.38 | $26.38 | — |
| 2022-01-31 | 26.38 | $26.38 | — |
| 2022-01-28 | 26.38 | $26.38 | — |
| 2022-01-27 | 26.38 | $26.38 | — |
| 2022-01-26 | 26.38 | $26.38 | — |
| 2022-01-25 | 26.38 | $26.38 | — |
| 2022-01-24 | 26.38 | $26.38 | — |
| 2022-01-21 | 26.38 | $26.38 | — |
| 2022-01-20 | 26.38 | $26.38 | — |
| 2022-01-19 | 26.38 | $26.38 | — |
| 2022-01-18 | 26.38 | $26.38 | — |
| 2022-01-14 | 26.38 | $26.38 | — |
| 2022-01-13 | 26.38 | $26.38 | — |
| 2022-01-12 | 26.38 | $26.38 | — |
| 2022-01-11 | 26.38 | $26.38 | — |
| 2022-01-10 | 26.38 | $26.38 | — |
| 2022-01-07 | 26.38 | $26.38 | — |
| 2022-01-06 | 26.38 | $26.38 | — |
| 2022-01-05 | 26.38 | $26.38 | — |
| 2022-01-04 | 26.38 | $26.38 | — |
| 2022-01-03 | 26.38 | $26.38 | — |
| 2021-12-31 | 26.39 | $26.38 | — |
| 2021-12-30 | 26.40 | $26.38 | — |
| 2021-12-29 | 26.42 | $26.38 | — |
| 2021-12-28 | 26.44 | $26.38 | — |
| 2021-12-27 | 26.47 | $26.38 | — |
| 2021-12-23 | 26.51 | $26.38 | — |
| 2021-12-22 | 26.56 | $26.38 | — |
| 2021-12-21 | 26.61 | $26.38 | — |
| 2021-12-20 | 26.66 | $26.38 | — |
| 2021-12-17 | 26.73 | $26.38 | — |
| 2021-12-16 | 26.80 | $26.38 | — |
| 2021-12-15 | 26.87 | $26.38 | — |
| 2021-12-14 | 26.95 | $26.38 | — |
| 2021-12-13 | 27.04 | $26.38 | — |
| 2021-12-10 | 27.14 | $26.38 | — |
| 2021-12-09 | 27.24 | $26.38 | — |
| 2021-12-08 | 27.34 | $26.38 | — |
| 2021-12-07 | 27.46 | $26.38 | — |
| 2021-12-06 | 27.58 | $26.40 | 1400 |
| 2021-12-03 | 27.70 | $27.70 | — |
| 2021-12-02 | 27.70 | $27.70 | — |
| 2021-12-01 | 27.70 | $27.70 | — |
| 2021-11-30 | 27.67 | $27.70 | — |
| 2021-11-29 | 27.62 | $27.70 | — |
| 2021-11-26 | 27.54 | $27.70 | — |
| 2021-11-24 | 27.44 | $27.70 | — |
| 2021-11-23 | 27.31 | $27.70 | — |
| 2021-11-22 | 27.15 | $27.70 | — |
| 2021-11-19 | 26.96 | $27.70 | — |
| 2021-11-18 | 26.75 | $27.70 | — |
| 2021-11-17 | 26.52 | $27.70 | — |
| 2021-11-16 | 26.25 | $27.70 | — |
| 2021-11-15 | 25.97 | $27.70 | — |
| 2021-11-12 | 25.65 | $27.70 | — |
| 2021-11-11 | 25.31 | $27.70 | — |
| 2021-11-10 | 24.94 | $27.70 | — |
| 2021-11-09 | 24.55 | $27.70 | — |
| 2021-11-08 | 24.13 | $27.70 | — |
| 2021-11-05 | 23.68 | $27.70 | — |
| 2021-11-04 | 23.21 | $27.70 | — |
| 2021-11-03 | 22.71 | $27.70 | 1400 |
| 2021-11-02 | 22.18 | $22.18 | — |
| 2021-11-01 | 22.18 | $22.18 | — |
| 2021-10-29 | 22.18 | $22.18 | — |
| 2021-10-28 | 22.18 | $22.18 | — |
| 2021-10-27 | 22.18 | $22.18 | — |
| 2021-10-26 | 22.18 | $22.18 | — |
| 2021-10-25 | 22.18 | $22.18 | — |
| 2021-10-22 | 22.18 | $22.18 | — |
| 2021-10-21 | 22.18 | $22.18 | — |
| 2021-10-20 | 22.18 | $22.18 | — |
| 2021-10-19 | 22.18 | $22.18 | — |
| 2021-10-18 | 22.18 | $22.18 | — |
| 2021-10-15 | 22.18 | $22.18 | — |
| 2021-10-14 | 22.18 | $22.18 | — |
| 2021-10-13 | 22.18 | $22.18 | — |
| 2021-10-12 | 22.18 | $22.18 | — |
| 2021-10-11 | 22.18 | $22.18 | — |
| 2021-10-08 | 22.18 | $22.18 | — |
| 2021-10-07 | 22.18 | $22.18 | — |
| 2021-10-06 | 22.18 | $22.18 | — |
| 2021-10-05 | 22.18 | $22.18 | — |
| 2021-10-04 | 22.18 | $22.18 | — |
| 2021-10-01 | 22.18 | $22.18 | — |
| 2021-09-30 | 22.18 | $22.18 | — |
| 2021-09-29 | 22.18 | $22.18 | — |
| 2021-09-28 | 22.18 | $22.18 | — |
| 2021-09-27 | 22.18 | $22.18 | — |
| 2021-09-24 | 22.18 | $22.18 | — |
| 2021-09-23 | 22.18 | $22.18 | — |
| 2021-09-22 | 22.18 | $22.18 | — |
| 2021-09-21 | 22.18 | $22.18 | — |
| 2021-09-20 | 22.18 | $22.18 | — |
| 2021-09-17 | 22.18 | $22.18 | — |
| 2021-09-16 | 22.18 | $22.18 | — |
| 2021-09-15 | 22.18 | $22.18 | — |
| 2021-09-14 | 22.18 | $22.18 | — |
| 2021-09-13 | 22.18 | $22.18 | — |
| 2021-09-10 | 22.18 | $22.18 | — |
| 2021-09-09 | 22.18 | $22.18 | — |
| 2021-09-08 | 22.18 | $22.18 | — |
| 2021-09-07 | 22.18 | $22.18 | — |
| 2021-09-03 | 22.18 | $22.18 | — |
| 2021-09-02 | 22.18 | $22.18 | — |
| 2021-09-01 | 22.18 | $22.18 | — |
| 2021-08-31 | 22.18 | $22.18 | — |
| 2021-08-30 | 22.18 | $22.18 | — |
| 2021-08-27 | 22.18 | $22.18 | — |
| 2021-08-26 | 22.18 | $22.18 | — |
| 2021-08-25 | 22.18 | $22.18 | — |
| 2021-08-24 | 22.18 | $22.18 | — |
| 2021-08-23 | 22.18 | $22.18 | — |
| 2021-08-20 | 22.18 | $22.18 | — |
| 2021-08-19 | 22.18 | $22.18 | — |
| 2021-08-18 | 22.18 | $22.18 | — |
| 2021-08-17 | 22.18 | $22.18 | — |
| 2021-08-16 | 22.18 | $22.18 | — |
| 2021-08-13 | 22.18 | $22.18 | — |
| 2021-08-12 | 22.18 | $22.18 | — |
| 2021-08-11 | 22.18 | $22.18 | — |
| 2021-08-10 | 22.18 | $22.18 | — |
| 2021-08-09 | 22.18 | $22.18 | — |
| 2021-08-06 | 22.18 | $22.18 | — |
| 2021-08-05 | 22.18 | $22.18 | — |
| 2021-08-04 | 22.18 | $22.18 | — |
| 2021-08-03 | 22.18 | $22.18 | — |
| 2021-08-02 | 22.18 | $22.18 | — |
| 2021-07-30 | 22.18 | $22.18 | — |
| 2021-07-29 | 22.18 | $22.18 | — |
| 2021-07-28 | 22.18 | $22.18 | — |
| 2021-07-27 | 22.18 | $22.18 | — |
| 2021-07-26 | 22.18 | $22.18 | — |
| 2021-07-23 | 22.18 | $22.18 | — |
| 2021-07-22 | 22.18 | $22.18 | — |
| 2021-07-21 | 22.18 | $22.18 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.30
2026-07-16
Close Price
$26.75
Vol: 113
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.21
Average
22.93
Maximum
33.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.30 | $26.75 | 113 |
| 2026-07-15 | 26.24 | $26.75 | 144 |
| 2026-07-14 | 26.16 | $27.70 | 113 |
| 2026-07-13 | 25.88 | $27.70 | 113 |
| 2026-07-10 | 25.55 | $27.70 | 541 |
| 2026-07-09 | 25.18 | $25.60 | — |
| 2026-07-08 | 25.19 | $25.60 | — |
| 2026-07-07 | 25.21 | $25.60 | — |
| 2026-07-06 | 25.23 | $25.60 | 113 |
| 2026-07-02 | 25.27 | $25.60 | 113 |
| 2026-07-01 | 25.32 | $25.60 | 113 |
| 2026-06-30 | 25.38 | $25.85 | 688 |
| 2026-06-29 | 25.40 | $26.20 | 420 |
| 2026-06-26 | 25.36 | $25.82 | 320 |
| 2026-06-25 | 25.41 | $25.82 | 320 |
| 2026-06-24 | 25.46 | $25.85 | 400 |
| 2026-06-23 | 25.53 | $25.85 | 400 |
| 2026-06-22 | 25.61 | $26.00 | 400 |
| 2026-06-18 | 25.69 | $25.99 | 1966 |
| 2026-06-17 | 25.79 | $28.10 | 1126 |
| 2026-06-16 | 25.46 | $25.65 | 200 |
| 2026-06-15 | 25.61 | $25.65 | 200 |
| 2026-06-12 | 25.80 | $25.65 | 200 |
| 2026-06-11 | 26.02 | $25.65 | 200 |
| 2026-06-10 | 26.29 | $25.65 | 200 |
| 2026-06-09 | 26.61 | $25.65 | 200 |
| 2026-06-08 | 26.99 | $25.65 | 289 |
| 2026-06-05 | 27.44 | $25.69 | 530 |
| 2026-06-04 | 27.96 | $27.00 | 1040 |
| 2026-06-03 | 28.30 | $26.55 | 155 |
| 2026-06-02 | 28.79 | $26.25 | 1466 |
| 2026-06-01 | 29.43 | $26.50 | 616 |
| 2026-05-29 | 30.13 | $28.91 | 530 |
| 2026-05-28 | 30.43 | $30.42 | 600 |
| 2026-05-27 | 30.46 | $30.42 | 600 |
| 2026-05-26 | 30.50 | $30.42 | — |
| 2026-05-22 | 30.54 | $30.42 | 600 |
| 2026-05-21 | 30.60 | $30.42 | 600 |
| 2026-05-20 | 30.66 | $30.42 | 600 |
| 2026-05-19 | 30.74 | $30.42 | 600 |
| 2026-05-18 | 30.82 | $30.44 | 600 |
| 2026-05-15 | 30.93 | $30.44 | — |
| 2026-05-14 | 31.04 | $30.44 | 1200 |
| 2026-05-13 | 31.18 | $30.29 | 700 |
| 2026-05-12 | 31.37 | $31.80 | 700 |
| 2026-05-11 | 31.27 | $31.80 | 904 |
| 2026-05-08 | 31.16 | $30.57 | 100 |
| 2026-05-07 | 31.28 | $30.57 | — |
| 2026-05-06 | 31.43 | $30.57 | 100 |
| 2026-05-05 | 31.60 | $31.09 | 390 |
| 2026-05-04 | 31.69 | $31.10 | 390 |
| 2026-05-01 | 31.79 | $31.65 | 390 |
| 2026-04-30 | 31.78 | $31.65 | 390 |
| 2026-04-29 | 31.78 | $31.65 | 390 |
| 2026-04-28 | 31.77 | $31.65 | 390 |
| 2026-04-27 | 31.76 | $31.65 | 450 |
| 2026-04-24 | 31.74 | $31.87 | 390 |
| 2026-04-23 | 31.67 | $31.87 | 390 |
| 2026-04-22 | 31.60 | $31.87 | 390 |
| 2026-04-21 | 31.50 | $31.87 | 390 |
| 2026-04-20 | 31.39 | $31.87 | 500 |
| 2026-04-17 | 31.26 | $31.51 | 390 |
| 2026-04-16 | 31.19 | $31.51 | 724 |
| 2026-04-15 | 31.10 | $32.30 | 167 |
| 2026-04-14 | 30.83 | $32.35 | 145 |
| 2026-04-13 | 30.50 | $31.00 | 100 |
| 2026-04-10 | 30.41 | $31.00 | 100 |
| 2026-04-09 | 30.31 | $31.00 | 100 |
| 2026-04-08 | 30.19 | $31.00 | 100 |
| 2026-04-07 | 30.05 | $31.00 | 287 |
| 2026-04-06 | 29.89 | $30.00 | 75 |
| 2026-04-02 | 29.92 | $30.00 | 75 |
| 2026-04-01 | 29.96 | $30.00 | 75 |
| 2026-03-31 | 30.00 | $30.00 | 75 |
| 2026-03-30 | 30.06 | $30.00 | 75 |
| 2026-03-27 | 30.13 | $30.00 | 75 |
| 2026-03-26 | 30.21 | $30.00 | 75 |
| 2026-03-25 | 30.30 | $30.00 | 75 |
| 2026-03-24 | 30.42 | $30.00 | 75 |
| 2026-03-23 | 30.55 | $30.00 | 75 |
| 2026-03-20 | 30.71 | $30.00 | 75 |
| 2026-03-19 | 30.90 | $30.00 | 75 |
| 2026-03-18 | 31.11 | $30.00 | 75 |
| 2026-03-17 | 31.37 | $30.00 | 75 |
| 2026-03-16 | 31.66 | $30.00 | 100 |
| 2026-03-13 | 32.00 | $31.35 | 75 |
| 2026-03-12 | 32.11 | $31.35 | 75 |
| 2026-03-11 | 32.24 | $31.35 | 75 |
| 2026-03-10 | 32.38 | $31.35 | 75 |
| 2026-03-09 | 32.55 | $31.35 | 75 |
| 2026-03-06 | 32.74 | $31.35 | 100 |
| 2026-03-05 | 32.95 | $31.93 | 75 |
| 2026-03-04 | 33.07 | $31.93 | 75 |
| 2026-03-03 | 33.21 | $31.93 | 358 |
| 2026-03-02 | 33.36 | $33.60 | 75 |
| 2026-02-27 | 33.18 | $33.60 | 75 |
| 2026-02-26 | 32.96 | $33.60 | 75 |
| 2026-02-25 | 32.70 | $33.60 | 75 |
| 2026-02-24 | 32.40 | $33.60 | 75 |
| 2026-02-23 | 32.04 | $33.60 | 75 |
| 2026-02-20 | 31.62 | $33.60 | 1500 |
| 2026-02-19 | 31.12 | $31.95 | — |
| 2026-02-18 | 30.89 | $31.95 | — |
| 2026-02-17 | 30.63 | $31.95 | 235 |
| 2026-02-13 | 30.31 | $30.00 | 75 |
| 2026-02-12 | 30.36 | $30.00 | 50 |
| 2026-02-11 | 30.41 | $30.00 | — |
| 2026-02-10 | 30.48 | $30.00 | — |
| 2026-02-09 | 30.55 | $30.00 | — |
| 2026-02-06 | 30.63 | $30.00 | — |
| 2026-02-05 | 30.71 | $30.00 | 320 |
| 2026-02-04 | 30.82 | $30.00 | 320 |
| 2026-02-03 | 30.93 | $30.00 | 320 |
| 2026-02-02 | 31.06 | $30.00 | 900 |
| 2026-01-30 | 31.21 | $30.65 | — |
| 2026-01-29 | 31.24 | $30.65 | 320 |
| 2026-01-28 | 31.27 | $32.00 | 320 |
| 2026-01-27 | 31.01 | $32.00 | 320 |
| 2026-01-26 | 30.71 | $32.00 | 320 |
| 2026-01-23 | 30.36 | $31.35 | 320 |
| 2026-01-22 | 30.09 | $31.35 | 320 |
| 2026-01-21 | 29.76 | $29.51 | 320 |
| 2026-01-20 | 29.77 | $29.51 | 320 |
| 2026-01-16 | 29.79 | $29.51 | 320 |
| 2026-01-15 | 29.80 | $29.51 | 320 |
| 2026-01-14 | 29.80 | $29.51 | 700 |
| 2026-01-13 | 29.81 | $29.51 | 700 |
| 2026-01-12 | 29.82 | $29.51 | 700 |
| 2026-01-09 | 29.82 | $29.81 | 700 |
| 2026-01-08 | 29.76 | $29.81 | 700 |
| 2026-01-07 | 29.68 | $29.81 | 700 |
| 2026-01-06 | 29.59 | $29.81 | — |
| 2026-01-05 | 29.49 | $29.81 | 700 |
| 2026-01-02 | 29.36 | $30.32 | 1325 |
| 2025-12-31 | 29.10 | $29.00 | 700 |
| 2025-12-30 | 29.07 | $29.00 | 700 |
| 2025-12-29 | 29.04 | $29.00 | 700 |
| 2025-12-26 | 29.00 | $29.00 | 700 |
| 2025-12-24 | 28.95 | $29.00 | — |
| 2025-12-23 | 28.90 | $29.00 | 700 |
| 2025-12-22 | 28.83 | $29.00 | 700 |
| 2025-12-19 | 28.74 | $29.00 | 700 |
| 2025-12-18 | 28.65 | $29.08 | 500 |
| 2025-12-17 | 28.51 | $29.08 | 500 |
| 2025-12-16 | 28.36 | $29.08 | 500 |
| 2025-12-15 | 28.17 | $29.08 | — |
| 2025-12-12 | 27.96 | $29.08 | 146 |
| 2025-12-11 | 27.71 | $27.84 | — |
| 2025-12-10 | 27.68 | $27.84 | — |
| 2025-12-09 | 27.65 | $27.84 | — |
| 2025-12-08 | 27.62 | $27.84 | 500 |
| 2025-12-05 | 27.57 | $27.84 | 3000 |
| 2025-12-04 | 27.52 | $27.84 | 500 |
| 2025-12-03 | 27.47 | $27.84 | 500 |
| 2025-12-02 | 27.40 | $27.84 | 500 |
| 2025-12-01 | 27.33 | $27.84 | 500 |
| 2025-11-28 | 27.25 | $27.84 | 500 |
| 2025-11-26 | 27.15 | $27.85 | 500 |
| 2025-11-25 | 27.04 | $26.60 | — |
| 2025-11-24 | 27.17 | $26.60 | 1665 |
| 2025-11-21 | 27.33 | $26.66 | 522 |
| 2025-11-20 | 27.50 | $27.00 | 500 |
| 2025-11-19 | 27.63 | $27.00 | 500 |
| 2025-11-18 | 27.79 | $27.00 | 1008 |
| 2025-11-17 | 27.96 | $27.75 | 578 |
| 2025-11-14 | 28.01 | $28.65 | 340 |
| 2025-11-13 | 27.88 | $27.94 | 1005 |
| 2025-11-12 | 27.87 | $27.46 | 500 |
| 2025-11-11 | 27.97 | $27.46 | 500 |
| 2025-11-10 | 28.08 | $27.46 | 15600 |
| 2025-11-07 | 28.20 | $28.00 | 325 |
| 2025-11-06 | 28.24 | $28.00 | 2120 |
| 2025-11-05 | 28.28 | $27.66 | 2400 |
| 2025-11-04 | 28.40 | $28.20 | 526 |
| 2025-11-03 | 28.42 | $28.00 | 275 |
| 2025-10-31 | 28.48 | $28.01 | 204 |
| 2025-10-30 | 28.55 | $28.01 | 204 |
| 2025-10-29 | 28.64 | $28.01 | 204 |
| 2025-10-28 | 28.73 | $28.01 | — |
| 2025-10-27 | 28.84 | $28.01 | — |
| 2025-10-24 | 28.96 | $28.01 | 100 |
| 2025-10-23 | 29.09 | $28.01 | 804 |
| 2025-10-22 | 29.25 | $29.60 | — |
| 2025-10-21 | 29.09 | $29.60 | 701 |
| 2025-10-20 | 28.90 | $30.30 | 974 |
| 2025-10-17 | 28.53 | $29.00 | — |
| 2025-10-16 | 28.37 | $29.00 | 804 |
| 2025-10-15 | 28.18 | $29.00 | 845 |
| 2025-10-14 | 27.97 | $28.00 | — |
| 2025-10-13 | 27.92 | $28.00 | 220 |
| 2025-10-10 | 27.86 | $27.50 | — |
| 2025-10-09 | 27.90 | $27.50 | 525 |
| 2025-10-08 | 27.95 | $28.00 | — |
| 2025-10-07 | 27.89 | $28.00 | 252 |
| 2025-10-06 | 27.82 | $28.49 | 200 |
| 2025-10-03 | 27.64 | $27.84 | 1027 |
| 2025-10-02 | 27.56 | $27.04 | 1000 |
| 2025-10-01 | 27.63 | $26.64 | — |
| 2025-09-30 | 27.80 | $26.64 | — |
| 2025-09-29 | 27.99 | $26.64 | — |
| 2025-09-26 | 28.21 | $26.64 | — |
| 2025-09-25 | 28.47 | $26.64 | 3129 |
| 2025-09-24 | 28.76 | $28.67 | — |
| 2025-09-23 | 28.66 | $28.67 | — |
| 2025-09-22 | 28.54 | $28.67 | 1400 |
| 2025-09-19 | 28.39 | $28.67 | 3000 |
| 2025-09-18 | 28.22 | $28.50 | — |
| 2025-09-17 | 28.04 | $28.50 | — |
| 2025-09-16 | 27.84 | $28.50 | 1030 |
| 2025-09-15 | 27.59 | $28.52 | 1226 |
| 2025-09-12 | 27.30 | $28.25 | 555 |
| 2025-09-11 | 27.01 | $28.50 | — |
| 2025-09-10 | 26.62 | $28.50 | 710 |
| 2025-09-09 | 26.17 | $28.00 | 361 |
| 2025-09-08 | 25.74 | $27.87 | 2496 |
| 2025-09-05 | 25.28 | $25.46 | — |
| 2025-09-04 | 25.24 | $25.46 | — |
| 2025-09-03 | 25.20 | $25.46 | — |
| 2025-09-02 | 25.16 | $25.46 | — |
| 2025-08-29 | 25.11 | $25.46 | 1983 |
| 2025-08-28 | 25.05 | $25.08 | — |
| 2025-08-27 | 25.06 | $25.08 | — |
| 2025-08-26 | 25.08 | $25.08 | — |
| 2025-08-25 | 25.10 | $25.08 | — |
| 2025-08-22 | 25.12 | $25.08 | — |
| 2025-08-21 | 25.15 | $25.08 | — |
| 2025-08-20 | 25.18 | $25.08 | — |
| 2025-08-19 | 25.22 | $25.08 | — |
| 2025-08-18 | 25.27 | $25.08 | — |
| 2025-08-15 | 25.32 | $25.08 | — |
| 2025-08-14 | 25.39 | $25.08 | — |
| 2025-08-13 | 25.46 | $25.08 | — |
| 2025-08-12 | 25.55 | $25.08 | — |
| 2025-08-11 | 25.65 | $25.08 | — |
| 2025-08-08 | 25.77 | $25.08 | — |
| 2025-08-07 | 25.91 | $25.08 | — |
| 2025-08-06 | 26.07 | $25.08 | 3500 |
| 2025-08-05 | 26.25 | $25.25 | 350 |
| 2025-08-04 | 26.43 | $26.39 | 182 |
| 2025-08-01 | 26.39 | $25.49 | 1050 |
| 2025-07-31 | 26.53 | $26.32 | — |
| 2025-07-30 | 26.51 | $26.32 | — |
| 2025-07-29 | 26.49 | $26.32 | — |
| 2025-07-28 | 26.47 | $26.32 | — |
| 2025-07-25 | 26.43 | $26.32 | — |
| 2025-07-24 | 26.39 | $26.32 | — |
| 2025-07-23 | 26.34 | $26.32 | — |
| 2025-07-22 | 26.28 | $26.32 | — |
| 2025-07-21 | 26.20 | $26.32 | — |
| 2025-07-18 | 26.11 | $26.32 | — |
| 2025-07-17 | 26.00 | $26.32 | — |
| 2025-07-16 | 25.87 | $26.32 | — |
| 2025-07-15 | 25.71 | $26.32 | — |
| 2025-07-14 | 25.53 | $26.32 | — |
| 2025-07-11 | 25.31 | $26.32 | — |
| 2025-07-10 | 25.06 | $26.32 | — |
| 2025-07-09 | 24.77 | $26.32 | 140 |
| 2025-07-08 | 24.42 | $24.44 | — |
| 2025-07-07 | 24.42 | $24.44 | — |
| 2025-07-03 | 24.42 | $24.44 | — |
| 2025-07-02 | 24.42 | $24.44 | — |
| 2025-07-01 | 24.42 | $24.44 | — |
| 2025-06-30 | 24.42 | $24.44 | — |
| 2025-06-27 | 24.42 | $24.44 | — |
| 2025-06-26 | 24.42 | $24.44 | — |
| 2025-06-25 | 24.42 | $24.44 | — |
| 2025-06-24 | 24.42 | $24.44 | — |
| 2025-06-23 | 24.43 | $24.44 | — |
| 2025-06-20 | 24.43 | $24.44 | — |
| 2025-06-18 | 24.43 | $24.44 | — |
| 2025-06-17 | 24.43 | $24.44 | — |
| 2025-06-16 | 24.44 | $24.44 | — |
| 2025-06-13 | 24.44 | $24.44 | — |
| 2025-06-12 | 24.45 | $24.44 | — |
| 2025-06-11 | 24.45 | $24.44 | — |
| 2025-06-10 | 24.46 | $24.44 | — |
| 2025-06-09 | 24.47 | $24.44 | — |
| 2025-06-06 | 24.48 | $24.44 | — |
| 2025-06-05 | 24.50 | $24.44 | — |
| 2025-06-04 | 24.51 | $24.44 | — |
| 2025-06-03 | 24.53 | $24.44 | — |
| 2025-06-02 | 24.55 | $24.44 | — |
| 2025-05-30 | 24.58 | $24.44 | — |
| 2025-05-29 | 24.61 | $24.44 | — |
| 2025-05-28 | 24.64 | $24.44 | — |
| 2025-05-27 | 24.68 | $24.44 | — |
| 2025-05-23 | 24.73 | $24.44 | — |
| 2025-05-22 | 24.78 | $24.44 | — |
| 2025-05-21 | 24.84 | $24.44 | — |
| 2025-05-20 | 24.91 | $24.44 | — |
| 2025-05-19 | 24.99 | $24.44 | — |
| 2025-05-16 | 25.08 | $24.44 | — |
| 2025-05-15 | 25.18 | $24.44 | — |
| 2025-05-14 | 25.30 | $24.44 | — |
| 2025-05-13 | 25.43 | $24.44 | — |
| 2025-05-12 | 25.59 | $24.44 | — |
| 2025-05-09 | 25.76 | $24.44 | — |
| 2025-05-08 | 25.96 | $24.44 | — |
| 2025-05-07 | 26.19 | $24.44 | — |
| 2025-05-06 | 26.45 | $24.44 | — |
| 2025-05-05 | 26.74 | $24.44 | 130 |
| 2025-05-02 | 27.07 | $27.75 | — |
| 2025-05-01 | 26.75 | $27.75 | — |
| 2025-04-30 | 26.37 | $27.75 | — |
| 2025-04-29 | 25.92 | $27.75 | — |
| 2025-04-28 | 25.39 | $27.75 | 1801 |
| 2025-04-25 | 24.77 | $25.20 | — |
| 2025-04-24 | 24.58 | $25.20 | — |
| 2025-04-23 | 24.35 | $25.20 | — |
| 2025-04-22 | 24.09 | $25.20 | 200 |
| 2025-04-21 | 23.78 | $23.59 | — |
| 2025-04-17 | 23.76 | $23.59 | 1500 |
| 2025-04-16 | 23.73 | $23.59 | — |
| 2025-04-15 | 23.69 | $23.59 | — |
| 2025-04-14 | 23.64 | $23.59 | 100 |
| 2025-04-11 | 23.58 | $21.96 | — |
| 2025-04-10 | 23.85 | $21.96 | — |
| 2025-04-09 | 24.15 | $21.96 | — |
| 2025-04-08 | 24.51 | $21.96 | 200 |
| 2025-04-07 | 24.91 | $23.27 | — |
| 2025-04-04 | 25.09 | $23.27 | — |
| 2025-04-03 | 25.30 | $23.27 | 100 |
| 2025-04-02 | 25.52 | $25.00 | — |
| 2025-04-01 | 25.41 | $25.00 | — |
| 2025-03-31 | 25.26 | $25.00 | — |
| 2025-03-28 | 25.09 | $25.00 | — |
| 2025-03-27 | 24.87 | $25.00 | — |
| 2025-03-26 | 24.60 | $25.00 | — |
| 2025-03-25 | 24.28 | $25.00 | — |
| 2025-03-24 | 23.90 | $25.00 | — |
| 2025-03-21 | 23.45 | $25.00 | — |
| 2025-03-20 | 22.91 | $25.00 | — |
| 2025-03-19 | 22.28 | $25.00 | — |
| 2025-03-18 | 21.53 | $25.00 | — |
| 2025-03-17 | 20.66 | $25.00 | 2900 |
| 2025-03-14 | 19.64 | $24.34 | 400 |
| 2025-03-13 | 18.60 | $18.59 | — |
| 2025-03-12 | 18.60 | $18.59 | — |
| 2025-03-11 | 18.60 | $18.59 | — |
| 2025-03-10 | 18.60 | $18.59 | — |
| 2025-03-07 | 18.60 | $18.59 | — |
| 2025-03-06 | 18.60 | $18.59 | — |
| 2025-03-05 | 18.60 | $18.59 | — |
| 2025-03-04 | 18.60 | $18.59 | — |
| 2025-03-03 | 18.60 | $18.59 | — |
| 2025-02-28 | 18.60 | $18.59 | — |
| 2025-02-27 | 18.60 | $18.59 | — |
| 2025-02-26 | 18.59 | $18.59 | — |
| 2025-02-25 | 18.59 | $18.59 | — |
| 2025-02-24 | 18.59 | $18.59 | — |
| 2025-02-21 | 18.58 | $18.59 | — |
| 2025-02-20 | 18.58 | $18.59 | — |
| 2025-02-19 | 18.57 | $18.59 | — |
| 2025-02-18 | 18.57 | $18.59 | — |
| 2025-02-14 | 18.56 | $18.59 | — |
| 2025-02-13 | 18.55 | $18.59 | — |
| 2025-02-12 | 18.54 | $18.59 | — |
| 2025-02-11 | 18.53 | $18.59 | — |
| 2025-02-10 | 18.51 | $18.59 | — |
| 2025-02-07 | 18.49 | $18.59 | — |
| 2025-02-06 | 18.47 | $18.59 | — |
| 2025-02-05 | 18.45 | $18.59 | 400 |
| 2025-02-04 | 18.42 | $18.45 | — |
| 2025-02-03 | 18.42 | $18.45 | — |
| 2025-01-31 | 18.42 | $18.45 | — |
| 2025-01-30 | 18.41 | $18.45 | — |
| 2025-01-29 | 18.41 | $18.45 | — |
| 2025-01-28 | 18.41 | $18.45 | — |
| 2025-01-27 | 18.41 | $18.45 | — |
| 2025-01-24 | 18.40 | $18.45 | — |
| 2025-01-23 | 18.40 | $18.45 | — |
| 2025-01-22 | 18.40 | $18.45 | — |
| 2025-01-21 | 18.40 | $18.45 | — |
| 2025-01-17 | 18.39 | $18.45 | — |
| 2025-01-16 | 18.39 | $18.45 | — |
| 2025-01-15 | 18.39 | $18.45 | — |
| 2025-01-14 | 18.38 | $18.45 | — |
| 2025-01-13 | 18.38 | $18.45 | — |
| 2025-01-10 | 18.38 | $18.45 | — |
| 2025-01-08 | 18.38 | $18.45 | — |
| 2025-01-07 | 18.37 | $18.45 | — |
| 2025-01-06 | 18.37 | $18.45 | — |
| 2025-01-03 | 18.37 | $18.45 | — |
| 2025-01-02 | 18.37 | $18.45 | — |
| 2024-12-31 | 18.37 | $18.45 | — |
| 2024-12-30 | 18.37 | $18.45 | — |
| 2024-12-27 | 18.37 | $18.45 | — |
| 2024-12-26 | 18.37 | $18.45 | — |
| 2024-12-24 | 18.38 | $18.45 | — |
| 2024-12-23 | 18.38 | $18.45 | — |
| 2024-12-20 | 18.39 | $18.45 | — |
| 2024-12-19 | 18.40 | $18.45 | — |
| 2024-12-18 | 18.41 | $18.45 | — |
| 2024-12-17 | 18.43 | $18.45 | — |
| 2024-12-16 | 18.45 | $18.45 | — |
| 2024-12-13 | 18.48 | $18.45 | — |
| 2024-12-12 | 18.51 | $18.45 | — |
| 2024-12-11 | 18.54 | $18.45 | 265 |
| 2024-12-10 | 18.58 | $18.68 | — |
| 2024-12-09 | 18.59 | $18.68 | — |
| 2024-12-06 | 18.59 | $18.68 | — |
| 2024-12-05 | 18.60 | $18.68 | — |
| 2024-12-04 | 18.61 | $18.68 | — |
| 2024-12-03 | 18.62 | $18.68 | — |
| 2024-12-02 | 18.63 | $18.68 | — |
| 2024-11-29 | 18.65 | $18.68 | — |
| 2024-11-27 | 18.67 | $18.68 | — |
| 2024-11-26 | 18.70 | $18.68 | — |
| 2024-11-25 | 18.73 | $18.68 | 100 |
| 2024-11-22 | 18.77 | $18.70 | — |
| 2024-11-21 | 18.81 | $18.70 | — |
| 2024-11-20 | 18.87 | $18.70 | — |
| 2024-11-19 | 18.93 | $18.70 | — |
| 2024-11-18 | 19.00 | $18.70 | — |
| 2024-11-15 | 19.09 | $18.70 | — |
| 2024-11-14 | 19.19 | $18.70 | — |
| 2024-11-13 | 19.30 | $18.70 | — |
| 2024-11-12 | 19.44 | $18.70 | — |
| 2024-11-11 | 19.60 | $18.70 | 300 |
| 2024-11-08 | 19.78 | $19.26 | 100 |
| 2024-11-07 | 19.87 | $19.90 | — |
| 2024-11-06 | 19.85 | $19.90 | — |
| 2024-11-05 | 19.81 | $19.90 | 15100 |
| 2024-11-04 | 19.77 | $19.90 | — |
| 2024-11-01 | 19.73 | $19.90 | — |
| 2024-10-31 | 19.67 | $19.90 | — |
| 2024-10-30 | 19.61 | $19.90 | 553 |
| 2024-10-29 | 19.53 | $19.85 | — |
| 2024-10-28 | 19.46 | $19.85 | — |
| 2024-10-25 | 19.37 | $19.85 | — |
| 2024-10-24 | 19.27 | $19.85 | 200 |
| 2024-10-23 | 19.14 | $18.95 | — |
| 2024-10-22 | 19.19 | $18.95 | — |
| 2024-10-21 | 19.25 | $18.95 | — |
| 2024-10-18 | 19.32 | $18.95 | — |
| 2024-10-17 | 19.40 | $18.95 | — |
| 2024-10-16 | 19.49 | $18.95 | 1000 |
| 2024-10-15 | 19.60 | $19.57 | 102 |
| 2024-10-14 | 19.59 | $19.55 | — |
| 2024-10-11 | 19.59 | $19.55 | — |
| 2024-10-10 | 19.58 | $19.55 | — |
| 2024-10-09 | 19.57 | $19.55 | — |
| 2024-10-08 | 19.56 | $19.55 | — |
| 2024-10-07 | 19.54 | $19.55 | — |
| 2024-10-04 | 19.53 | $19.55 | — |
| 2024-10-03 | 19.51 | $19.55 | 100 |
| 2024-10-02 | 19.48 | $19.55 | — |
| 2024-10-01 | 19.45 | $19.55 | — |
| 2024-09-30 | 19.42 | $19.55 | — |
| 2024-09-27 | 19.38 | $19.55 | — |
| 2024-09-26 | 19.33 | $19.55 | — |
| 2024-09-25 | 19.27 | $19.55 | — |
| 2024-09-24 | 19.20 | $19.55 | — |
| 2024-09-23 | 19.13 | $19.55 | 300 |
| 2024-09-20 | 19.04 | $18.91 | — |
| 2024-09-19 | 19.07 | $18.91 | — |
| 2024-09-18 | 19.11 | $18.91 | — |
| 2024-09-17 | 19.15 | $18.91 | — |
| 2024-09-16 | 19.20 | $18.91 | — |
| 2024-09-13 | 19.25 | $18.91 | 270 |
| 2024-09-12 | 19.32 | $19.05 | 500 |
| 2024-09-11 | 19.36 | $19.05 | — |
| 2024-09-10 | 19.42 | $19.05 | — |
| 2024-09-09 | 19.48 | $19.05 | — |
| 2024-09-06 | 19.54 | $19.05 | 800 |
| 2024-09-05 | 19.62 | $19.77 | — |
| 2024-09-04 | 19.56 | $19.77 | — |
| 2024-09-03 | 19.49 | $19.77 | — |
| 2024-08-30 | 19.40 | $19.77 | — |
| 2024-08-29 | 19.30 | $19.77 | — |
| 2024-08-28 | 19.18 | $19.77 | — |
| 2024-08-27 | 19.04 | $19.77 | — |
| 2024-08-26 | 18.87 | $19.77 | — |
| 2024-08-23 | 18.69 | $19.77 | 135 |
| 2024-08-22 | 18.47 | $18.58 | — |
| 2024-08-21 | 18.46 | $18.58 | — |
| 2024-08-20 | 18.46 | $18.58 | — |
| 2024-08-19 | 18.46 | $18.58 | — |
| 2024-08-16 | 18.46 | $18.58 | — |
| 2024-08-15 | 18.47 | $18.58 | — |
| 2024-08-14 | 18.47 | $18.58 | — |
| 2024-08-13 | 18.48 | $18.58 | — |
| 2024-08-12 | 18.48 | $18.58 | — |
| 2024-08-09 | 18.50 | $18.58 | — |
| 2024-08-08 | 18.51 | $18.58 | — |
| 2024-08-07 | 18.53 | $18.58 | — |
| 2024-08-06 | 18.55 | $18.58 | — |
| 2024-08-05 | 18.58 | $18.58 | — |
| 2024-08-02 | 18.62 | $18.58 | — |
| 2024-08-01 | 18.67 | $18.58 | — |
| 2024-07-31 | 18.72 | $18.58 | — |
| 2024-07-30 | 18.78 | $18.58 | — |
| 2024-07-29 | 18.86 | $18.58 | — |
| 2024-07-26 | 18.94 | $18.58 | — |
| 2024-07-25 | 19.05 | $18.58 | 1247 |
| 2024-07-24 | 19.17 | $19.26 | 1180 |
| 2024-07-23 | 19.17 | $19.26 | — |
| 2024-07-22 | 19.17 | $19.26 | — |
| 2024-07-19 | 19.17 | $19.26 | 200 |
| 2024-07-18 | 19.17 | $19.25 | — |
| 2024-07-17 | 19.17 | $19.25 | — |
| 2024-07-16 | 19.18 | $19.25 | 270 |
| 2024-07-15 | 19.19 | $19.24 | — |
| 2024-07-12 | 19.20 | $19.24 | — |
| 2024-07-11 | 19.22 | $19.24 | — |
| 2024-07-10 | 19.24 | $19.24 | — |
| 2024-07-09 | 19.27 | $19.24 | — |
| 2024-07-08 | 19.30 | $19.24 | — |
| 2024-07-05 | 19.34 | $19.24 | — |
| 2024-07-03 | 19.39 | $19.24 | — |
| 2024-07-02 | 19.44 | $19.24 | — |
| 2024-07-01 | 19.51 | $19.24 | — |
| 2024-06-28 | 19.58 | $19.24 | — |
| 2024-06-27 | 19.67 | $19.24 | — |
| 2024-06-26 | 19.77 | $19.24 | — |
| 2024-06-25 | 19.89 | $19.24 | 624 |
| 2024-06-24 | 20.03 | $20.00 | — |
| 2024-06-21 | 20.04 | $20.00 | — |
| 2024-06-20 | 20.04 | $20.00 | — |
| 2024-06-18 | 20.04 | $20.00 | — |
| 2024-06-17 | 20.04 | $20.00 | — |
| 2024-06-14 | 20.05 | $20.00 | — |
| 2024-06-13 | 20.05 | $20.00 | — |
| 2024-06-12 | 20.05 | $20.00 | — |
| 2024-06-11 | 20.05 | $20.00 | — |
| 2024-06-10 | 20.05 | $20.00 | — |
| 2024-06-07 | 20.06 | $20.00 | — |
| 2024-06-06 | 20.06 | $20.00 | — |
| 2024-06-05 | 20.06 | $20.00 | — |
| 2024-06-04 | 20.06 | $20.00 | — |
| 2024-06-03 | 20.06 | $20.00 | — |
| 2024-05-31 | 20.06 | $20.00 | — |
| 2024-05-30 | 20.06 | $20.00 | — |
| 2024-05-29 | 20.06 | $20.00 | — |
| 2024-05-28 | 20.06 | $20.00 | — |
| 2024-05-24 | 20.06 | $20.00 | — |
| 2024-05-23 | 20.06 | $20.00 | — |
| 2024-05-22 | 20.05 | $20.00 | — |
| 2024-05-21 | 20.04 | $20.00 | — |
| 2024-05-20 | 20.04 | $20.00 | — |
| 2024-05-17 | 20.02 | $20.00 | — |
| 2024-05-16 | 20.01 | $20.00 | — |
| 2024-05-15 | 19.99 | $20.00 | — |
| 2024-05-14 | 19.97 | $20.00 | — |
| 2024-05-13 | 19.95 | $20.00 | 260 |
| 2024-05-10 | 19.92 | $19.89 | 100 |
| 2024-05-09 | 19.91 | $18.96 | — |
| 2024-05-08 | 20.09 | $18.96 | 175 |
| 2024-05-07 | 20.30 | $20.33 | — |
| 2024-05-06 | 20.25 | $20.33 | — |
| 2024-05-03 | 20.19 | $20.33 | — |
| 2024-05-02 | 20.12 | $20.33 | — |
| 2024-05-01 | 20.04 | $20.33 | — |
| 2024-04-30 | 19.94 | $20.33 | — |
| 2024-04-29 | 19.82 | $20.33 | — |
| 2024-04-26 | 19.69 | $20.33 | 730 |
| 2024-04-25 | 19.53 | $19.59 | — |
| 2024-04-24 | 19.50 | $19.59 | 375 |
| 2024-04-23 | 19.46 | $19.59 | — |
| 2024-04-22 | 19.42 | $19.59 | — |
| 2024-04-19 | 19.38 | $19.59 | — |
| 2024-04-18 | 19.32 | $19.59 | — |
| 2024-04-17 | 19.25 | $19.59 | — |
| 2024-04-16 | 19.18 | $19.59 | — |
| 2024-04-15 | 19.09 | $19.59 | 1300 |
| 2024-04-12 | 18.98 | $18.99 | — |
| 2024-04-11 | 18.99 | $18.99 | — |
| 2024-04-10 | 19.00 | $18.99 | — |
| 2024-04-09 | 19.01 | $18.99 | — |
| 2024-04-08 | 19.02 | $18.99 | — |
| 2024-04-05 | 19.03 | $18.99 | — |
| 2024-04-04 | 19.05 | $18.99 | — |
| 2024-04-03 | 19.07 | $18.99 | 150 |
| 2024-04-02 | 19.09 | $19.11 | — |
| 2024-04-01 | 19.10 | $19.11 | 550 |
| 2024-03-28 | 19.10 | $19.10 | — |
| 2024-03-27 | 19.10 | $19.10 | 115 |
| 2024-03-26 | 19.11 | $19.10 | — |
| 2024-03-25 | 19.12 | $19.10 | — |
| 2024-03-22 | 19.13 | $19.10 | — |
| 2024-03-21 | 19.14 | $19.10 | — |
| 2024-03-20 | 19.15 | $19.10 | — |
| 2024-03-19 | 19.17 | $19.10 | — |
| 2024-03-18 | 19.19 | $19.10 | — |
| 2024-03-15 | 19.21 | $19.10 | — |
| 2024-03-14 | 19.23 | $19.10 | 500 |
| 2024-03-13 | 19.26 | $19.10 | — |
| 2024-03-12 | 19.29 | $19.10 | — |
| 2024-03-11 | 19.33 | $19.10 | — |
| 2024-03-08 | 19.38 | $19.10 | — |
| 2024-03-07 | 19.43 | $19.10 | — |
| 2024-03-06 | 19.49 | $19.10 | — |
| 2024-03-05 | 19.56 | $19.10 | 140 |
| 2024-03-04 | 19.63 | $19.89 | — |
| 2024-03-01 | 19.56 | $19.89 | — |
| 2024-02-29 | 19.47 | $19.89 | 503 |
| 2024-02-28 | 19.36 | $19.89 | — |
| 2024-02-27 | 19.24 | $19.89 | 125 |
| 2024-02-26 | 19.09 | $19.10 | — |
| 2024-02-23 | 19.09 | $19.10 | — |
| 2024-02-22 | 19.09 | $19.10 | — |
| 2024-02-21 | 19.10 | $19.10 | — |
| 2024-02-20 | 19.10 | $19.10 | — |
| 2024-02-16 | 19.10 | $19.10 | — |
| 2024-02-15 | 19.10 | $19.10 | — |
| 2024-02-14 | 19.10 | $19.10 | — |
| 2024-02-13 | 19.10 | $19.10 | — |
| 2024-02-12 | 19.10 | $19.10 | — |
| 2024-02-09 | 19.10 | $19.10 | — |
| 2024-02-08 | 19.10 | $19.10 | — |
| 2024-02-07 | 19.11 | $19.10 | — |
| 2024-02-06 | 19.11 | $19.10 | — |
| 2024-02-05 | 19.11 | $19.10 | — |
| 2024-02-02 | 19.12 | $19.10 | — |
| 2024-02-01 | 19.12 | $19.10 | — |
| 2024-01-31 | 19.13 | $19.10 | — |
| 2024-01-30 | 19.13 | $19.10 | — |
| 2024-01-29 | 19.14 | $19.10 | — |
| 2024-01-26 | 19.15 | $19.10 | — |
| 2024-01-25 | 19.16 | $19.10 | — |
| 2024-01-24 | 19.17 | $19.10 | — |
| 2024-01-23 | 19.18 | $19.10 | — |
| 2024-01-22 | 19.20 | $19.10 | 300 |
| 2024-01-19 | 19.22 | $19.20 | — |
| 2024-01-18 | 19.22 | $19.20 | — |
| 2024-01-17 | 19.22 | $19.20 | — |
| 2024-01-16 | 19.21 | $19.20 | — |
| 2024-01-12 | 19.21 | $19.20 | — |
| 2024-01-11 | 19.21 | $19.20 | — |
| 2024-01-10 | 19.21 | $19.20 | — |
| 2024-01-09 | 19.20 | $19.20 | — |
| 2024-01-08 | 19.20 | $19.20 | — |
| 2024-01-05 | 19.19 | $19.20 | 791 |
| 2024-01-04 | 19.19 | $19.31 | — |
| 2024-01-03 | 19.16 | $19.31 | — |
| 2024-01-02 | 19.12 | $19.31 | — |
| 2023-12-29 | 19.08 | $19.31 | — |
| 2023-12-28 | 19.03 | $19.31 | — |
| 2023-12-27 | 18.97 | $19.31 | — |
| 2023-12-26 | 18.91 | $19.31 | — |
| 2023-12-22 | 18.83 | $19.31 | — |
| 2023-12-21 | 18.74 | $19.31 | — |
| 2023-12-20 | 18.64 | $19.31 | — |
| 2023-12-19 | 18.53 | $19.31 | 850 |
| 2023-12-18 | 18.40 | $18.62 | — |
| 2023-12-15 | 18.39 | $18.62 | — |
| 2023-12-14 | 18.39 | $18.62 | — |
| 2023-12-13 | 18.38 | $18.62 | — |
| 2023-12-12 | 18.38 | $18.62 | — |
| 2023-12-11 | 18.39 | $18.62 | — |
| 2023-12-08 | 18.39 | $18.62 | — |
| 2023-12-07 | 18.40 | $18.62 | 640 |
| 2023-12-06 | 18.42 | $18.79 | 205 |
| 2023-12-05 | 18.40 | $18.50 | — |
| 2023-12-04 | 18.44 | $18.50 | — |
| 2023-12-01 | 18.50 | $18.50 | 1000 |
| 2023-11-30 | 18.57 | $19.05 | 210 |
| 2023-11-29 | 18.53 | $18.85 | 100 |
| 2023-11-28 | 18.54 | $18.30 | — |
| 2023-11-27 | 18.67 | $18.30 | — |
| 2023-11-24 | 18.82 | $18.30 | — |
| 2023-11-22 | 19.00 | $18.30 | — |
| 2023-11-21 | 19.21 | $18.30 | — |
| 2023-11-20 | 19.45 | $18.30 | 1565 |
| 2023-11-17 | 19.74 | $19.39 | 100 |
| 2023-11-16 | 19.85 | $19.37 | 647 |
| 2023-11-15 | 19.98 | $19.70 | 350 |
| 2023-11-14 | 20.07 | $20.20 | — |
| 2023-11-13 | 20.06 | $20.20 | — |
| 2023-11-10 | 20.05 | $20.20 | — |
| 2023-11-09 | 20.05 | $20.20 | — |
| 2023-11-08 | 20.04 | $20.20 | — |
| 2023-11-07 | 20.04 | $20.20 | — |
| 2023-11-06 | 20.03 | $20.20 | — |
| 2023-11-03 | 20.03 | $20.20 | — |
| 2023-11-02 | 20.02 | $20.20 | — |
| 2023-11-01 | 20.02 | $20.20 | — |
| 2023-10-31 | 20.02 | $20.20 | — |
| 2023-10-30 | 20.02 | $20.20 | — |
| 2023-10-27 | 20.03 | $20.20 | — |
| 2023-10-26 | 20.04 | $20.20 | — |
| 2023-10-25 | 20.05 | $20.20 | — |
| 2023-10-24 | 20.06 | $20.20 | — |
| 2023-10-23 | 20.08 | $20.20 | — |
| 2023-10-20 | 20.10 | $20.20 | — |
| 2023-10-19 | 20.13 | $20.20 | — |
| 2023-10-18 | 20.17 | $20.20 | — |
| 2023-10-17 | 20.22 | $20.20 | — |
| 2023-10-16 | 20.28 | $20.20 | — |
| 2023-10-13 | 20.35 | $20.20 | 200 |
| 2023-10-12 | 20.43 | $20.55 | — |
| 2023-10-11 | 20.46 | $20.55 | — |
| 2023-10-10 | 20.49 | $20.55 | — |
| 2023-10-09 | 20.53 | $20.55 | — |
| 2023-10-06 | 20.58 | $20.55 | — |
| 2023-10-05 | 20.64 | $20.55 | — |
| 2023-10-04 | 20.71 | $20.55 | — |
| 2023-10-03 | 20.80 | $20.55 | 100 |
| 2023-10-02 | 20.91 | $20.87 | — |
| 2023-09-29 | 20.96 | $20.87 | — |
| 2023-09-28 | 21.03 | $20.87 | — |
| 2023-09-27 | 21.11 | $20.87 | — |
| 2023-09-26 | 21.20 | $20.87 | 3550 |
| 2023-09-25 | 21.32 | $20.95 | 720 |
| 2023-09-22 | 21.43 | $21.10 | 100 |
| 2023-09-21 | 21.53 | $21.73 | — |
| 2023-09-20 | 21.52 | $21.73 | — |
| 2023-09-19 | 21.51 | $21.73 | — |
| 2023-09-18 | 21.50 | $21.73 | — |
| 2023-09-15 | 21.49 | $21.73 | — |
| 2023-09-14 | 21.48 | $21.73 | — |
| 2023-09-13 | 21.48 | $21.73 | — |
| 2023-09-12 | 21.47 | $21.73 | — |
| 2023-09-11 | 21.46 | $21.73 | — |
| 2023-09-08 | 21.45 | $21.73 | 110 |
| 2023-09-07 | 21.45 | $21.74 | — |
| 2023-09-06 | 21.45 | $21.74 | — |
| 2023-09-05 | 21.45 | $21.74 | — |
| 2023-09-01 | 21.45 | $21.74 | — |
| 2023-08-31 | 21.45 | $21.74 | — |
| 2023-08-30 | 21.46 | $21.74 | — |
| 2023-08-29 | 21.48 | $21.74 | — |
| 2023-08-28 | 21.50 | $21.74 | — |
| 2023-08-25 | 21.53 | $21.74 | — |
| 2023-08-24 | 21.56 | $21.74 | 150 |
| 2023-08-23 | 21.61 | $21.35 | — |
| 2023-08-22 | 21.75 | $21.35 | 652 |
| 2023-08-21 | 21.92 | $21.85 | 200 |
| 2023-08-18 | 22.01 | $21.80 | — |
| 2023-08-17 | 22.14 | $21.80 | — |
| 2023-08-16 | 22.28 | $21.80 | — |
| 2023-08-15 | 22.46 | $21.80 | 327 |
| 2023-08-14 | 22.66 | $22.32 | — |
| 2023-08-11 | 22.79 | $22.32 | — |
| 2023-08-10 | 22.95 | $22.32 | 800 |
| 2023-08-09 | 23.13 | $22.25 | 1100 |
| 2023-08-08 | 23.36 | $22.00 | 564 |
| 2023-08-07 | 23.68 | $22.40 | — |
| 2023-08-04 | 23.97 | $22.40 | — |
| 2023-08-03 | 24.30 | $22.40 | 700 |
| 2023-08-02 | 24.69 | $24.50 | — |
| 2023-08-01 | 24.70 | $24.50 | — |
| 2023-07-31 | 24.70 | $24.50 | 510 |
| 2023-07-28 | 24.71 | $23.00 | — |
| 2023-07-27 | 25.03 | $23.00 | — |
| 2023-07-26 | 25.39 | $23.00 | 240 |
| 2023-07-25 | 25.82 | $25.85 | — |
| 2023-07-24 | 25.70 | $25.85 | — |
| 2023-07-21 | 25.56 | $25.85 | — |
| 2023-07-20 | 25.39 | $25.85 | — |
| 2023-07-19 | 25.19 | $25.85 | 300 |
| 2023-07-18 | 24.96 | $26.00 | — |
| 2023-07-17 | 24.65 | $26.00 | — |
| 2023-07-14 | 24.28 | $26.00 | — |
| 2023-07-13 | 23.86 | $26.00 | — |
| 2023-07-12 | 23.36 | $26.00 | 150 |
| 2023-07-11 | 22.79 | $22.80 | — |
| 2023-07-10 | 22.79 | $22.80 | — |
| 2023-07-07 | 22.80 | $22.80 | — |
| 2023-07-06 | 22.81 | $22.80 | — |
| 2023-07-05 | 22.82 | $22.80 | — |
| 2023-07-03 | 22.83 | $22.80 | — |
| 2023-06-30 | 22.84 | $22.80 | — |
| 2023-06-29 | 22.86 | $22.80 | — |
| 2023-06-28 | 22.88 | $22.80 | — |
| 2023-06-27 | 22.90 | $22.80 | — |
| 2023-06-26 | 22.93 | $22.80 | — |
| 2023-06-23 | 22.96 | $22.80 | — |
| 2023-06-22 | 23.00 | $22.80 | — |
| 2023-06-21 | 23.04 | $22.80 | — |
| 2023-06-20 | 23.09 | $22.80 | — |
| 2023-06-16 | 23.14 | $22.80 | — |
| 2023-06-15 | 23.21 | $22.80 | — |
| 2023-06-14 | 23.29 | $22.80 | — |
| 2023-06-13 | 23.37 | $22.80 | — |
| 2023-06-12 | 23.47 | $22.80 | — |
| 2023-06-09 | 23.59 | $22.80 | — |
| 2023-06-08 | 23.72 | $22.80 | — |
| 2023-06-07 | 23.87 | $22.80 | — |
| 2023-06-06 | 24.04 | $22.80 | — |
| 2023-06-05 | 24.24 | $22.80 | — |
| 2023-06-02 | 24.46 | $22.80 | — |
| 2023-06-01 | 24.72 | $22.80 | — |
| 2023-05-31 | 25.01 | $22.80 | — |
| 2023-05-30 | 25.34 | $22.80 | — |
| 2023-05-26 | 25.71 | $22.80 | 200 |
| 2023-05-25 | 26.14 | $25.88 | — |
| 2023-05-24 | 25.98 | $25.88 | — |
| 2023-05-23 | 25.77 | $25.88 | — |
| 2023-05-22 | 25.53 | $25.88 | 250 |
| 2023-05-19 | 25.23 | $26.25 | — |
| 2023-05-18 | 24.80 | $26.25 | — |
| 2023-05-17 | 24.29 | $26.25 | — |
| 2023-05-16 | 23.69 | $26.25 | — |
| 2023-05-15 | 22.98 | $26.25 | — |
| 2023-05-12 | 22.15 | $26.25 | 300 |
| 2023-05-11 | 21.18 | $26.50 | 100 |
| 2023-05-10 | 20.00 | $20.00 | — |
| 2023-05-09 | 20.00 | $20.00 | — |
| 2023-05-08 | 20.00 | $20.00 | — |
| 2023-05-05 | 20.00 | $20.00 | — |
| 2023-05-04 | 20.00 | $20.00 | — |
| 2023-05-03 | 20.00 | $20.00 | — |
| 2023-05-02 | 20.00 | $20.00 | — |
| 2023-05-01 | 20.00 | $20.00 | — |
| 2023-04-28 | 20.00 | $20.00 | — |
| 2023-04-27 | 20.00 | $20.00 | — |
| 2023-04-26 | 20.00 | $20.00 | — |
| 2023-04-25 | 20.00 | $20.00 | — |
| 2023-04-24 | 20.00 | $20.00 | — |
| 2023-04-21 | 20.00 | $20.00 | — |
| 2023-04-20 | 20.00 | $20.00 | — |
| 2023-04-19 | 20.00 | $20.00 | — |
| 2023-04-18 | 20.00 | $20.00 | — |
| 2023-04-17 | 20.00 | $20.00 | — |
| 2023-04-14 | 20.00 | $20.00 | — |
| 2023-04-13 | 20.00 | $20.00 | — |
| 2023-04-12 | 20.00 | $20.00 | — |
| 2023-04-11 | 20.00 | $20.00 | — |
| 2023-04-10 | 20.00 | $20.00 | — |
| 2023-04-06 | 20.00 | $20.00 | — |
| 2023-04-05 | 20.00 | $20.00 | — |
| 2023-04-04 | 20.00 | $20.00 | — |
| 2023-04-03 | 20.00 | $20.00 | — |
| 2023-03-31 | 20.00 | $20.00 | — |
| 2023-03-30 | 20.00 | $20.00 | — |
| 2023-03-29 | 20.00 | $20.00 | — |
| 2023-03-28 | 20.00 | $20.00 | — |
| 2023-03-27 | 20.00 | $20.00 | — |
| 2023-03-24 | 20.00 | $20.00 | — |
| 2023-03-23 | 20.00 | $20.00 | — |
| 2023-03-22 | 20.00 | $20.00 | — |
| 2023-03-21 | 20.00 | $20.00 | — |
| 2023-03-20 | 20.00 | $20.00 | — |
| 2023-03-17 | 20.00 | $20.00 | — |
| 2023-03-16 | 20.00 | $20.00 | — |
| 2023-03-15 | 20.00 | $20.00 | — |
| 2023-03-14 | 20.00 | $20.00 | — |
| 2023-03-13 | 20.00 | $20.00 | — |
| 2023-03-10 | 20.00 | $20.00 | — |
| 2023-03-09 | 20.00 | $20.00 | — |
| 2023-03-08 | 20.00 | $20.00 | — |
| 2023-03-07 | 20.01 | $20.00 | — |
| 2023-03-06 | 20.01 | $20.00 | — |
| 2023-03-03 | 20.01 | $20.00 | — |
| 2023-03-02 | 20.01 | $20.00 | — |
| 2023-03-01 | 20.01 | $20.00 | — |
| 2023-02-28 | 20.01 | $20.00 | — |
| 2023-02-27 | 20.01 | $20.00 | — |
| 2023-02-24 | 20.01 | $20.00 | — |
| 2023-02-23 | 20.01 | $20.00 | — |
| 2023-02-22 | 20.01 | $20.00 | — |
| 2023-02-21 | 20.01 | $20.00 | — |
| 2023-02-17 | 20.01 | $20.00 | — |
| 2023-02-16 | 20.01 | $20.00 | — |
| 2023-02-15 | 20.02 | $20.00 | — |
| 2023-02-14 | 20.02 | $20.00 | — |
| 2023-02-13 | 20.02 | $20.00 | — |
| 2023-02-10 | 20.02 | $20.00 | — |
| 2023-02-09 | 20.02 | $20.00 | — |
| 2023-02-08 | 20.02 | $20.00 | — |
| 2023-02-07 | 20.02 | $20.00 | — |
| 2023-02-06 | 20.03 | $20.00 | — |
| 2023-02-03 | 20.03 | $20.00 | — |
| 2023-02-02 | 20.03 | $20.00 | — |
| 2023-02-01 | 20.03 | $20.00 | — |
| 2023-01-31 | 20.04 | $20.00 | — |
| 2023-01-30 | 20.04 | $20.00 | — |
| 2023-01-27 | 20.04 | $20.00 | — |
| 2023-01-26 | 20.04 | $20.00 | — |
| 2023-01-25 | 20.05 | $20.00 | — |
| 2023-01-24 | 20.05 | $20.00 | — |
| 2023-01-23 | 20.05 | $20.00 | — |
| 2023-01-20 | 20.06 | $20.00 | — |
| 2023-01-19 | 20.06 | $20.00 | — |
| 2023-01-18 | 20.07 | $20.00 | — |
| 2023-01-17 | 20.07 | $20.00 | — |
| 2023-01-13 | 20.07 | $20.00 | — |
| 2023-01-12 | 20.08 | $20.00 | — |
| 2023-01-11 | 20.08 | $20.00 | — |
| 2023-01-10 | 20.09 | $20.00 | — |
| 2023-01-09 | 20.09 | $20.00 | — |
| 2023-01-06 | 20.10 | $20.00 | — |
| 2023-01-05 | 20.10 | $20.00 | — |
| 2023-01-04 | 20.11 | $20.00 | — |
| 2023-01-03 | 20.11 | $20.00 | — |
| 2022-12-30 | 20.12 | $20.00 | — |
| 2022-12-29 | 20.12 | $20.00 | — |
| 2022-12-28 | 20.13 | $20.00 | — |
| 2022-12-27 | 20.13 | $20.00 | — |
| 2022-12-23 | 20.14 | $20.00 | — |
| 2022-12-22 | 20.14 | $20.00 | — |
| 2022-12-21 | 20.14 | $20.00 | — |
| 2022-12-20 | 20.14 | $20.00 | — |
| 2022-12-19 | 20.14 | $20.00 | — |
| 2022-12-16 | 20.14 | $20.00 | — |
| 2022-12-15 | 20.13 | $20.00 | — |
| 2022-12-14 | 20.12 | $20.00 | — |
| 2022-12-13 | 20.11 | $20.00 | — |
| 2022-12-12 | 20.10 | $20.00 | — |
| 2022-12-09 | 20.08 | $20.00 | — |
| 2022-12-08 | 20.06 | $20.00 | — |
| 2022-12-07 | 20.03 | $20.00 | — |
| 2022-12-06 | 19.99 | $20.00 | — |
| 2022-12-05 | 19.95 | $20.00 | — |
| 2022-12-02 | 19.89 | $20.00 | — |
| 2022-12-01 | 19.83 | $20.00 | — |
| 2022-11-30 | 19.75 | $20.00 | — |
| 2022-11-29 | 19.66 | $20.00 | — |
| 2022-11-28 | 19.55 | $20.00 | — |
| 2022-11-25 | 19.43 | $20.00 | — |
| 2022-11-23 | 19.28 | $20.00 | — |
| 2022-11-22 | 19.11 | $20.00 | — |
| 2022-11-21 | 18.91 | $20.00 | 300 |
| 2022-11-18 | 18.68 | $18.75 | — |
| 2022-11-17 | 18.67 | $18.75 | — |
| 2022-11-16 | 18.67 | $18.75 | — |
| 2022-11-15 | 18.66 | $18.75 | — |
| 2022-11-14 | 18.65 | $18.75 | — |
| 2022-11-11 | 18.64 | $18.75 | — |
| 2022-11-10 | 18.64 | $18.75 | — |
| 2022-11-09 | 18.63 | $18.75 | — |
| 2022-11-08 | 18.62 | $18.75 | — |
| 2022-11-07 | 18.61 | $18.75 | — |
| 2022-11-04 | 18.60 | $18.75 | — |
| 2022-11-03 | 18.59 | $18.75 | — |
| 2022-11-02 | 18.57 | $18.75 | — |
| 2022-11-01 | 18.56 | $18.75 | — |
| 2022-10-31 | 18.55 | $18.75 | — |
| 2022-10-28 | 18.53 | $18.75 | — |
| 2022-10-27 | 18.52 | $18.75 | — |
| 2022-10-26 | 18.50 | $18.75 | — |
| 2022-10-25 | 18.49 | $18.75 | — |
| 2022-10-24 | 18.47 | $18.75 | — |
| 2022-10-21 | 18.45 | $18.75 | — |
| 2022-10-20 | 18.43 | $18.75 | — |
| 2022-10-19 | 18.41 | $18.75 | — |
| 2022-10-18 | 18.40 | $18.75 | — |
| 2022-10-17 | 18.38 | $18.75 | — |
| 2022-10-14 | 18.36 | $18.75 | — |
| 2022-10-13 | 18.34 | $18.75 | — |
| 2022-10-12 | 18.32 | $18.75 | — |
| 2022-10-11 | 18.30 | $18.75 | — |
| 2022-10-10 | 18.28 | $18.75 | — |
| 2022-10-07 | 18.26 | $18.75 | — |
| 2022-10-06 | 18.25 | $18.75 | — |
| 2022-10-05 | 18.23 | $18.75 | — |
| 2022-10-04 | 18.22 | $18.75 | — |
| 2022-10-03 | 18.21 | $18.75 | — |
| 2022-09-30 | 18.21 | $18.75 | — |
| 2022-09-29 | 18.21 | $18.75 | — |
| 2022-09-28 | 18.22 | $18.75 | — |
| 2022-09-27 | 18.24 | $18.75 | — |
| 2022-09-26 | 18.26 | $18.75 | — |
| 2022-09-23 | 18.30 | $18.75 | — |
| 2022-09-22 | 18.35 | $18.75 | — |
| 2022-09-21 | 18.41 | $18.75 | — |
| 2022-09-20 | 18.50 | $18.75 | — |
| 2022-09-19 | 18.60 | $18.75 | — |
| 2022-09-16 | 18.73 | $18.75 | — |
| 2022-09-15 | 18.89 | $18.75 | — |
| 2022-09-14 | 19.08 | $18.75 | — |
| 2022-09-13 | 19.31 | $18.75 | — |
| 2022-09-12 | 19.58 | $18.75 | — |
| 2022-09-09 | 19.91 | $18.75 | — |
| 2022-09-08 | 20.30 | $18.75 | — |
| 2022-09-07 | 20.75 | $18.75 | — |
| 2022-09-06 | 21.29 | $18.75 | — |
| 2022-09-02 | 21.91 | $18.75 | — |
| 2022-09-01 | 22.63 | $18.75 | 101 |
| 2022-08-31 | 23.48 | $22.90 | — |
| 2022-08-30 | 23.58 | $22.90 | — |
| 2022-08-29 | 23.70 | $22.90 | — |
| 2022-08-26 | 23.84 | $22.90 | — |
| 2022-08-25 | 24.00 | $22.90 | — |
| 2022-08-24 | 24.18 | $22.90 | 100 |
| 2022-08-23 | 24.39 | $24.45 | — |
| 2022-08-22 | 24.30 | $24.45 | — |
| 2022-08-19 | 24.20 | $24.45 | — |
| 2022-08-18 | 24.07 | $24.45 | — |
| 2022-08-17 | 23.92 | $24.45 | — |
| 2022-08-16 | 23.74 | $24.45 | — |
| 2022-08-15 | 23.52 | $24.45 | — |
| 2022-08-12 | 23.28 | $24.45 | — |
| 2022-08-11 | 22.99 | $24.45 | — |
| 2022-08-10 | 22.65 | $24.45 | 100 |
| 2022-08-09 | 22.26 | $22.30 | — |
| 2022-08-08 | 22.25 | $22.30 | — |
| 2022-08-05 | 22.25 | $22.30 | — |
| 2022-08-04 | 22.25 | $22.30 | — |
| 2022-08-03 | 22.24 | $22.30 | — |
| 2022-08-02 | 22.24 | $22.30 | — |
| 2022-08-01 | 22.23 | $22.30 | — |
| 2022-07-29 | 22.23 | $22.30 | — |
| 2022-07-28 | 22.22 | $22.30 | — |
| 2022-07-27 | 22.22 | $22.30 | — |
| 2022-07-26 | 22.21 | $22.30 | — |
| 2022-07-25 | 22.21 | $22.30 | — |
| 2022-07-22 | 22.20 | $22.30 | — |
| 2022-07-21 | 22.20 | $22.30 | — |
| 2022-07-20 | 22.19 | $22.30 | — |
| 2022-07-19 | 22.19 | $22.30 | — |
| 2022-07-18 | 22.18 | $22.30 | — |
| 2022-07-15 | 22.18 | $22.30 | — |
| 2022-07-14 | 22.17 | $22.30 | — |
| 2022-07-13 | 22.17 | $22.30 | — |
| 2022-07-12 | 22.17 | $22.30 | — |
| 2022-07-11 | 22.16 | $22.30 | — |
| 2022-07-08 | 22.16 | $22.30 | — |
| 2022-07-07 | 22.16 | $22.30 | — |
| 2022-07-06 | 22.16 | $22.30 | — |
| 2022-07-05 | 22.16 | $22.30 | — |
| 2022-07-01 | 22.16 | $22.30 | — |
| 2022-06-30 | 22.16 | $22.30 | — |
| 2022-06-29 | 22.17 | $22.30 | — |
| 2022-06-28 | 22.18 | $22.30 | — |
| 2022-06-27 | 22.20 | $22.30 | — |
| 2022-06-24 | 22.21 | $22.30 | — |
| 2022-06-23 | 22.24 | $22.30 | — |
| 2022-06-22 | 22.27 | $22.30 | — |
| 2022-06-21 | 22.30 | $22.30 | — |
| 2022-06-17 | 22.35 | $22.30 | 340 |
| 2022-06-16 | 22.40 | $22.64 | — |
| 2022-06-15 | 22.39 | $22.64 | — |
| 2022-06-14 | 22.38 | $22.64 | — |
| 2022-06-13 | 22.38 | $22.64 | — |
| 2022-06-10 | 22.37 | $22.64 | — |
| 2022-06-09 | 22.37 | $22.64 | — |
| 2022-06-08 | 22.37 | $22.64 | — |
| 2022-06-07 | 22.37 | $22.64 | — |
| 2022-06-06 | 22.38 | $22.64 | — |
| 2022-06-03 | 22.39 | $22.64 | — |
| 2022-06-02 | 22.40 | $22.64 | — |
| 2022-06-01 | 22.43 | $22.64 | — |
| 2022-05-31 | 22.46 | $22.64 | — |
| 2022-05-27 | 22.49 | $22.64 | — |
| 2022-05-26 | 22.54 | $22.64 | — |
| 2022-05-25 | 22.60 | $22.64 | — |
| 2022-05-24 | 22.67 | $22.64 | — |
| 2022-05-23 | 22.76 | $22.64 | — |
| 2022-05-20 | 22.87 | $22.64 | — |
| 2022-05-19 | 23.00 | $22.64 | — |
| 2022-05-18 | 23.15 | $22.64 | — |
| 2022-05-17 | 23.33 | $22.64 | — |
| 2022-05-16 | 23.55 | $22.64 | — |
| 2022-05-13 | 23.80 | $22.64 | — |
| 2022-05-12 | 24.09 | $22.64 | — |
| 2022-05-11 | 24.43 | $22.64 | 300 |
| 2022-05-10 | 24.83 | $24.85 | — |
| 2022-05-09 | 24.83 | $24.85 | — |
| 2022-05-06 | 24.83 | $24.85 | — |
| 2022-05-05 | 24.82 | $24.85 | — |
| 2022-05-04 | 24.82 | $24.85 | — |
| 2022-05-03 | 24.82 | $24.85 | — |
| 2022-05-02 | 24.81 | $24.85 | — |
| 2022-04-29 | 24.81 | $24.85 | — |
| 2022-04-28 | 24.80 | $24.85 | — |
| 2022-04-27 | 24.79 | $24.85 | — |
| 2022-04-26 | 24.79 | $24.85 | — |
| 2022-04-25 | 24.78 | $24.85 | — |
| 2022-04-22 | 24.77 | $24.85 | — |
| 2022-04-21 | 24.76 | $24.85 | — |
| 2022-04-20 | 24.75 | $24.85 | — |
| 2022-04-19 | 24.73 | $24.85 | — |
| 2022-04-18 | 24.72 | $24.85 | — |
| 2022-04-14 | 24.70 | $24.85 | — |
| 2022-04-13 | 24.68 | $24.85 | — |
| 2022-04-12 | 24.66 | $24.85 | — |
| 2022-04-11 | 24.64 | $24.85 | — |
| 2022-04-08 | 24.61 | $24.85 | — |
| 2022-04-07 | 24.58 | $24.85 | — |
| 2022-04-06 | 24.55 | $24.85 | — |
| 2022-04-05 | 24.51 | $24.85 | — |
| 2022-04-04 | 24.47 | $24.85 | — |
| 2022-04-01 | 24.43 | $24.85 | — |
| 2022-03-31 | 24.38 | $24.85 | — |
| 2022-03-30 | 24.32 | $24.85 | — |
| 2022-03-29 | 24.25 | $24.85 | — |
| 2022-03-28 | 24.18 | $24.85 | — |
| 2022-03-25 | 24.10 | $24.85 | — |
| 2022-03-24 | 24.01 | $24.85 | — |
| 2022-03-23 | 23.91 | $24.85 | 100 |
| 2022-03-22 | 23.79 | $23.75 | — |
| 2022-03-21 | 23.90 | $23.75 | — |
| 2022-03-18 | 24.02 | $23.75 | — |
| 2022-03-17 | 24.17 | $23.75 | — |
| 2022-03-16 | 24.35 | $23.75 | — |
| 2022-03-15 | 24.56 | $23.75 | — |
| 2022-03-14 | 24.81 | $23.75 | — |
| 2022-03-11 | 25.11 | $23.75 | 1150 |
| 2022-03-10 | 25.45 | $24.80 | — |
| 2022-03-09 | 25.63 | $24.80 | — |
| 2022-03-08 | 25.84 | $24.80 | — |
| 2022-03-07 | 26.09 | $24.80 | 1250 |
| 2022-03-04 | 26.38 | $26.38 | — |
| 2022-03-03 | 26.38 | $26.38 | — |
| 2022-03-02 | 26.37 | $26.38 | — |
| 2022-03-01 | 26.37 | $26.38 | — |
| 2022-02-28 | 26.37 | $26.38 | — |
| 2022-02-25 | 26.37 | $26.38 | — |
| 2022-02-24 | 26.37 | $26.38 | — |
| 2022-02-23 | 26.37 | $26.38 | — |
| 2022-02-22 | 26.37 | $26.38 | — |
| 2022-02-18 | 26.37 | $26.38 | — |
| 2022-02-17 | 26.37 | $26.38 | — |
| 2022-02-16 | 26.37 | $26.38 | — |
| 2022-02-15 | 26.37 | $26.38 | — |
| 2022-02-14 | 26.37 | $26.38 | — |
| 2022-02-11 | 26.37 | $26.38 | — |
| 2022-02-10 | 26.37 | $26.38 | — |
| 2022-02-09 | 26.37 | $26.38 | — |
| 2022-02-08 | 26.37 | $26.38 | — |
| 2022-02-07 | 26.37 | $26.38 | — |
| 2022-02-04 | 26.37 | $26.38 | — |
| 2022-02-03 | 26.37 | $26.38 | — |
| 2022-02-02 | 26.37 | $26.38 | — |
| 2022-02-01 | 26.37 | $26.38 | — |
| 2022-01-31 | 26.37 | $26.38 | — |
| 2022-01-28 | 26.37 | $26.38 | — |
| 2022-01-27 | 26.37 | $26.38 | — |
| 2022-01-26 | 26.37 | $26.38 | — |
| 2022-01-25 | 26.37 | $26.38 | — |
| 2022-01-24 | 26.37 | $26.38 | — |
| 2022-01-21 | 26.37 | $26.38 | — |
| 2022-01-20 | 26.37 | $26.38 | — |
| 2022-01-19 | 26.38 | $26.38 | — |
| 2022-01-18 | 26.38 | $26.38 | — |
| 2022-01-14 | 26.38 | $26.38 | — |
| 2022-01-13 | 26.39 | $26.38 | — |
| 2022-01-12 | 26.39 | $26.38 | — |
| 2022-01-11 | 26.40 | $26.38 | — |
| 2022-01-10 | 26.40 | $26.38 | — |
| 2022-01-07 | 26.41 | $26.38 | — |
| 2022-01-06 | 26.42 | $26.38 | — |
| 2022-01-05 | 26.44 | $26.38 | — |
| 2022-01-04 | 26.45 | $26.38 | — |
| 2022-01-03 | 26.47 | $26.38 | — |
| 2021-12-31 | 26.49 | $26.38 | — |
| 2021-12-30 | 26.51 | $26.38 | — |
| 2021-12-29 | 26.53 | $26.38 | — |
| 2021-12-28 | 26.56 | $26.38 | — |
| 2021-12-27 | 26.60 | $26.38 | — |
| 2021-12-23 | 26.64 | $26.38 | — |
| 2021-12-22 | 26.68 | $26.38 | — |
| 2021-12-21 | 26.73 | $26.38 | — |
| 2021-12-20 | 26.79 | $26.38 | — |
| 2021-12-17 | 26.86 | $26.38 | — |
| 2021-12-16 | 26.94 | $26.38 | — |
| 2021-12-15 | 27.03 | $26.38 | — |
| 2021-12-14 | 27.13 | $26.38 | — |
| 2021-12-13 | 27.25 | $26.38 | — |
| 2021-12-10 | 27.38 | $26.38 | — |
| 2021-12-09 | 27.53 | $26.38 | — |
| 2021-12-08 | 27.71 | $26.38 | — |
| 2021-12-07 | 27.90 | $26.38 | — |
| 2021-12-06 | 28.12 | $26.40 | 1400 |
| 2021-12-03 | 28.37 | $27.70 | — |
| 2021-12-02 | 28.37 | $27.70 | — |
| 2021-12-01 | 28.37 | $27.70 | — |
| 2021-11-30 | 28.37 | $27.70 | — |
| 2021-11-29 | 28.35 | $27.70 | — |
| 2021-11-26 | 28.32 | $27.70 | — |
| 2021-11-24 | 28.28 | $27.70 | — |
| 2021-11-23 | 28.23 | $27.70 | — |
| 2021-11-22 | 28.15 | $27.70 | — |
| 2021-11-19 | 28.06 | $27.70 | — |
| 2021-11-18 | 27.94 | $27.70 | — |
| 2021-11-17 | 27.79 | $27.70 | — |
| 2021-11-16 | 27.60 | $27.70 | — |
| 2021-11-15 | 27.38 | $27.70 | — |
| 2021-11-12 | 27.11 | $27.70 | — |
| 2021-11-11 | 26.79 | $27.70 | — |
| 2021-11-10 | 26.40 | $27.70 | — |
| 2021-11-09 | 25.95 | $27.70 | — |
| 2021-11-08 | 25.41 | $27.70 | — |
| 2021-11-05 | 24.78 | $27.70 | — |
| 2021-11-04 | 24.04 | $27.70 | — |
| 2021-11-03 | 23.18 | $27.70 | 1400 |
| 2021-11-02 | 22.18 | $22.18 | — |
| 2021-11-01 | 22.18 | $22.18 | — |
| 2021-10-29 | 22.18 | $22.18 | — |
| 2021-10-28 | 22.18 | $22.18 | — |
| 2021-10-27 | 22.18 | $22.18 | — |
| 2021-10-26 | 22.18 | $22.18 | — |
| 2021-10-25 | 22.18 | $22.18 | — |
| 2021-10-22 | 22.18 | $22.18 | — |
| 2021-10-21 | 22.18 | $22.18 | — |
| 2021-10-20 | 22.18 | $22.18 | — |
| 2021-10-19 | 22.18 | $22.18 | — |
| 2021-10-18 | 22.18 | $22.18 | — |
| 2021-10-15 | 22.18 | $22.18 | — |
| 2021-10-14 | 22.18 | $22.18 | — |
| 2021-10-13 | 22.18 | $22.18 | — |
| 2021-10-12 | 22.18 | $22.18 | — |
| 2021-10-11 | 22.18 | $22.18 | — |
| 2021-10-08 | 22.18 | $22.18 | — |
| 2021-10-07 | 22.18 | $22.18 | — |
| 2021-10-06 | 22.18 | $22.18 | — |
| 2021-10-05 | 22.18 | $22.18 | — |
| 2021-10-04 | 22.18 | $22.18 | — |
| 2021-10-01 | 22.18 | $22.18 | — |
| 2021-09-30 | 22.18 | $22.18 | — |
| 2021-09-29 | 22.18 | $22.18 | — |
| 2021-09-28 | 22.18 | $22.18 | — |
| 2021-09-27 | 22.18 | $22.18 | — |
| 2021-09-24 | 22.18 | $22.18 | — |
| 2021-09-23 | 22.18 | $22.18 | — |
| 2021-09-22 | 22.18 | $22.18 | — |
| 2021-09-21 | 22.18 | $22.18 | — |
| 2021-09-20 | 22.18 | $22.18 | — |
| 2021-09-17 | 22.18 | $22.18 | — |
| 2021-09-16 | 22.18 | $22.18 | — |
| 2021-09-15 | 22.18 | $22.18 | — |
| 2021-09-14 | 22.18 | $22.18 | — |
| 2021-09-13 | 22.18 | $22.18 | — |
| 2021-09-10 | 22.18 | $22.18 | — |
| 2021-09-09 | 22.18 | $22.18 | — |
| 2021-09-08 | 22.18 | $22.18 | — |
| 2021-09-07 | 22.18 | $22.18 | — |
| 2021-09-03 | 22.18 | $22.18 | — |
| 2021-09-02 | 22.18 | $22.18 | — |
| 2021-09-01 | 22.18 | $22.18 | — |
| 2021-08-31 | 22.18 | $22.18 | — |
| 2021-08-30 | 22.18 | $22.18 | — |
| 2021-08-27 | 22.18 | $22.18 | — |
| 2021-08-26 | 22.18 | $22.18 | — |
| 2021-08-25 | 22.18 | $22.18 | — |
| 2021-08-24 | 22.18 | $22.18 | — |
| 2021-08-23 | 22.18 | $22.18 | — |
| 2021-08-20 | 22.18 | $22.18 | — |
| 2021-08-19 | 22.18 | $22.18 | — |
| 2021-08-18 | 22.18 | $22.18 | — |
| 2021-08-17 | 22.18 | $22.18 | — |
| 2021-08-16 | 22.18 | $22.18 | — |
| 2021-08-13 | 22.18 | $22.18 | — |
| 2021-08-12 | 22.18 | $22.18 | — |
| 2021-08-11 | 22.18 | $22.18 | — |
| 2021-08-10 | 22.18 | $22.18 | — |
| 2021-08-09 | 22.18 | $22.18 | — |
| 2021-08-06 | 22.18 | $22.18 | — |
| 2021-08-05 | 22.18 | $22.18 | — |
| 2021-08-04 | 22.18 | $22.18 | — |
| 2021-08-03 | 22.18 | $22.18 | — |
| 2021-08-02 | 22.18 | $22.18 | — |
| 2021-07-30 | 22.18 | $22.18 | — |
| 2021-07-29 | 22.18 | $22.18 | — |
| 2021-07-28 | 22.18 | $22.18 | — |
| 2021-07-27 | 22.18 | $22.18 | — |
| 2021-07-26 | 22.18 | $22.18 | — |
| 2021-07-23 | 22.18 | $22.18 | — |
| 2021-07-22 | 22.18 | $22.18 | — |
| 2021-07-21 | 22.18 | $22.18 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.91
2026-07-16
Close Price
$26.75
Vol: 113
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.89
Average
22.93
Maximum
33.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 26.91 | $26.75 | 113 |
| 2026-07-15 | 26.86 | $26.75 | 144 |
| 2026-07-14 | 26.80 | $27.70 | 113 |
| 2026-07-13 | 26.42 | $27.70 | 113 |
| 2026-07-10 | 25.96 | $27.70 | 541 |
| 2026-07-09 | 25.40 | $25.60 | — |
| 2026-07-08 | 25.39 | $25.60 | — |
| 2026-07-07 | 25.38 | $25.60 | — |
| 2026-07-06 | 25.39 | $25.60 | 113 |
| 2026-07-02 | 25.40 | $25.60 | 113 |
| 2026-07-01 | 25.43 | $25.60 | 113 |
| 2026-06-30 | 25.47 | $25.85 | 688 |
| 2026-06-29 | 25.46 | $26.20 | 420 |
| 2026-06-26 | 25.34 | $25.82 | 320 |
| 2026-06-25 | 25.33 | $25.82 | 320 |
| 2026-06-24 | 25.34 | $25.85 | 400 |
| 2026-06-23 | 25.35 | $25.85 | 400 |
| 2026-06-22 | 25.38 | $26.00 | 400 |
| 2026-06-18 | 25.39 | $25.99 | 1966 |
| 2026-06-17 | 25.43 | $28.10 | 1126 |
| 2026-06-16 | 24.82 | $25.65 | 200 |
| 2026-06-15 | 24.89 | $25.65 | 200 |
| 2026-06-12 | 24.99 | $25.65 | 200 |
| 2026-06-11 | 25.15 | $25.65 | 200 |
| 2026-06-10 | 25.36 | $25.65 | 200 |
| 2026-06-09 | 25.65 | $25.65 | 200 |
| 2026-06-08 | 26.03 | $25.65 | 289 |
| 2026-06-05 | 26.52 | $25.69 | 530 |
| 2026-06-04 | 27.13 | $27.00 | 1040 |
| 2026-06-03 | 27.48 | $26.55 | 155 |
| 2026-06-02 | 28.08 | $26.25 | 1466 |
| 2026-06-01 | 28.91 | $26.50 | 616 |
| 2026-05-29 | 29.85 | $28.91 | 530 |
| 2026-05-28 | 30.25 | $30.42 | 600 |
| 2026-05-27 | 30.27 | $30.42 | 600 |
| 2026-05-26 | 30.29 | $30.42 | — |
| 2026-05-22 | 30.32 | $30.42 | 600 |
| 2026-05-21 | 30.36 | $30.42 | 600 |
| 2026-05-20 | 30.42 | $30.42 | 600 |
| 2026-05-19 | 30.50 | $30.42 | 600 |
| 2026-05-18 | 30.60 | $30.44 | 600 |
| 2026-05-15 | 30.71 | $30.44 | — |
| 2026-05-14 | 30.86 | $30.44 | 1200 |
| 2026-05-13 | 31.04 | $30.29 | 700 |
| 2026-05-12 | 31.31 | $31.80 | 700 |
| 2026-05-11 | 31.16 | $31.80 | 904 |
| 2026-05-08 | 30.98 | $30.57 | 100 |
| 2026-05-07 | 31.15 | $30.57 | — |
| 2026-05-06 | 31.35 | $30.57 | 100 |
| 2026-05-05 | 31.61 | $31.09 | 390 |
| 2026-05-04 | 31.75 | $31.10 | 390 |
| 2026-05-01 | 31.92 | $31.65 | 390 |
| 2026-04-30 | 31.94 | $31.65 | 390 |
| 2026-04-29 | 31.97 | $31.65 | 390 |
| 2026-04-28 | 31.99 | $31.65 | 390 |
| 2026-04-27 | 32.01 | $31.65 | 450 |
| 2026-04-24 | 32.04 | $31.87 | 390 |
| 2026-04-23 | 31.99 | $31.87 | 390 |
| 2026-04-22 | 31.92 | $31.87 | 390 |
| 2026-04-21 | 31.83 | $31.87 | 390 |
| 2026-04-20 | 31.72 | $31.87 | 500 |
| 2026-04-17 | 31.57 | $31.51 | 390 |
| 2026-04-16 | 31.50 | $31.51 | 724 |
| 2026-04-15 | 31.41 | $32.30 | 167 |
| 2026-04-14 | 31.05 | $32.35 | 145 |
| 2026-04-13 | 30.59 | $31.00 | 100 |
| 2026-04-10 | 30.46 | $31.00 | 100 |
| 2026-04-09 | 30.29 | $31.00 | 100 |
| 2026-04-08 | 30.10 | $31.00 | 100 |
| 2026-04-07 | 29.87 | $31.00 | 287 |
| 2026-04-06 | 29.59 | $30.00 | 75 |
| 2026-04-02 | 29.57 | $30.00 | 75 |
| 2026-04-01 | 29.57 | $30.00 | 75 |
| 2026-03-31 | 29.57 | $30.00 | 75 |
| 2026-03-30 | 29.58 | $30.00 | 75 |
| 2026-03-27 | 29.60 | $30.00 | 75 |
| 2026-03-26 | 29.64 | $30.00 | 75 |
| 2026-03-25 | 29.70 | $30.00 | 75 |
| 2026-03-24 | 29.78 | $30.00 | 75 |
| 2026-03-23 | 29.89 | $30.00 | 75 |
| 2026-03-20 | 30.04 | $30.00 | 75 |
| 2026-03-19 | 30.23 | $30.00 | 75 |
| 2026-03-18 | 30.47 | $30.00 | 75 |
| 2026-03-17 | 30.77 | $30.00 | 75 |
| 2026-03-16 | 31.15 | $30.00 | 100 |
| 2026-03-13 | 31.61 | $31.35 | 75 |
| 2026-03-12 | 31.75 | $31.35 | 75 |
| 2026-03-11 | 31.91 | $31.35 | 75 |
| 2026-03-10 | 32.12 | $31.35 | 75 |
| 2026-03-09 | 32.36 | $31.35 | 75 |
| 2026-03-06 | 32.66 | $31.35 | 100 |
| 2026-03-05 | 33.01 | $31.93 | 75 |
| 2026-03-04 | 33.24 | $31.93 | 75 |
| 2026-03-03 | 33.52 | $31.93 | 358 |
| 2026-03-02 | 33.84 | $33.60 | 75 |
| 2026-02-27 | 33.68 | $33.60 | 75 |
| 2026-02-26 | 33.47 | $33.60 | 75 |
| 2026-02-25 | 33.20 | $33.60 | 75 |
| 2026-02-24 | 32.85 | $33.60 | 75 |
| 2026-02-23 | 32.41 | $33.60 | 75 |
| 2026-02-20 | 31.86 | $33.60 | 1500 |
| 2026-02-19 | 31.19 | $31.95 | — |
| 2026-02-18 | 30.88 | $31.95 | — |
| 2026-02-17 | 30.50 | $31.95 | 235 |
| 2026-02-13 | 30.03 | $30.00 | 75 |
| 2026-02-12 | 30.09 | $30.00 | 50 |
| 2026-02-11 | 30.15 | $30.00 | — |
| 2026-02-10 | 30.23 | $30.00 | — |
| 2026-02-09 | 30.32 | $30.00 | — |
| 2026-02-06 | 30.43 | $30.00 | — |
| 2026-02-05 | 30.57 | $30.00 | 320 |
| 2026-02-04 | 30.73 | $30.00 | 320 |
| 2026-02-03 | 30.92 | $30.00 | 320 |
| 2026-02-02 | 31.15 | $30.00 | 900 |
| 2026-01-30 | 31.41 | $30.65 | — |
| 2026-01-29 | 31.52 | $30.65 | 320 |
| 2026-01-28 | 31.65 | $32.00 | 320 |
| 2026-01-27 | 31.35 | $32.00 | 320 |
| 2026-01-26 | 30.99 | $32.00 | 320 |
| 2026-01-23 | 30.53 | $31.35 | 320 |
| 2026-01-22 | 30.17 | $31.35 | 320 |
| 2026-01-21 | 29.72 | $29.51 | 320 |
| 2026-01-20 | 29.75 | $29.51 | 320 |
| 2026-01-16 | 29.79 | $29.51 | 320 |
| 2026-01-15 | 29.83 | $29.51 | 320 |
| 2026-01-14 | 29.87 | $29.51 | 700 |
| 2026-01-13 | 29.91 | $29.51 | 700 |
| 2026-01-12 | 29.96 | $29.51 | 700 |
| 2026-01-09 | 30.01 | $29.81 | 700 |
| 2026-01-08 | 29.97 | $29.81 | 700 |
| 2026-01-07 | 29.91 | $29.81 | 700 |
| 2026-01-06 | 29.83 | $29.81 | — |
| 2026-01-05 | 29.73 | $29.81 | 700 |
| 2026-01-02 | 29.59 | $30.32 | 1325 |
| 2025-12-31 | 29.26 | $29.00 | 700 |
| 2025-12-30 | 29.26 | $29.00 | 700 |
| 2025-12-29 | 29.25 | $29.00 | 700 |
| 2025-12-26 | 29.24 | $29.00 | 700 |
| 2025-12-24 | 29.22 | $29.00 | — |
| 2025-12-23 | 29.18 | $29.00 | 700 |
| 2025-12-22 | 29.13 | $29.00 | 700 |
| 2025-12-19 | 29.07 | $29.00 | 700 |
| 2025-12-18 | 28.97 | $29.08 | 500 |
| 2025-12-17 | 28.83 | $29.08 | 500 |
| 2025-12-16 | 28.65 | $29.08 | 500 |
| 2025-12-15 | 28.42 | $29.08 | — |
| 2025-12-12 | 28.13 | $29.08 | 146 |
| 2025-12-11 | 27.79 | $27.84 | — |
| 2025-12-10 | 27.75 | $27.84 | — |
| 2025-12-09 | 27.71 | $27.84 | — |
| 2025-12-08 | 27.66 | $27.84 | 500 |
| 2025-12-05 | 27.60 | $27.84 | 3000 |
| 2025-12-04 | 27.53 | $27.84 | 500 |
| 2025-12-03 | 27.44 | $27.84 | 500 |
| 2025-12-02 | 27.33 | $27.84 | 500 |
| 2025-12-01 | 27.20 | $27.84 | 500 |
| 2025-11-28 | 27.05 | $27.84 | 500 |
| 2025-11-26 | 26.87 | $27.85 | 500 |
| 2025-11-25 | 26.66 | $26.60 | — |
| 2025-11-24 | 26.80 | $26.60 | 1665 |
| 2025-11-21 | 26.98 | $26.66 | 522 |
| 2025-11-20 | 27.19 | $27.00 | 500 |
| 2025-11-19 | 27.34 | $27.00 | 500 |
| 2025-11-18 | 27.52 | $27.00 | 1008 |
| 2025-11-17 | 27.76 | $27.75 | 578 |
| 2025-11-14 | 27.81 | $28.65 | 340 |
| 2025-11-13 | 27.58 | $27.94 | 1005 |
| 2025-11-12 | 27.54 | $27.46 | 500 |
| 2025-11-11 | 27.64 | $27.46 | 500 |
| 2025-11-10 | 27.77 | $27.46 | 15600 |
| 2025-11-07 | 27.93 | $28.00 | 325 |
| 2025-11-06 | 27.96 | $28.00 | 2120 |
| 2025-11-05 | 28.00 | $27.66 | 2400 |
| 2025-11-04 | 28.15 | $28.20 | 526 |
| 2025-11-03 | 28.16 | $28.00 | 275 |
| 2025-10-31 | 28.25 | $28.01 | 204 |
| 2025-10-30 | 28.34 | $28.01 | 204 |
| 2025-10-29 | 28.46 | $28.01 | 204 |
| 2025-10-28 | 28.60 | $28.01 | — |
| 2025-10-27 | 28.77 | $28.01 | — |
| 2025-10-24 | 28.97 | $28.01 | 100 |
| 2025-10-23 | 29.21 | $28.01 | 804 |
| 2025-10-22 | 29.49 | $29.60 | — |
| 2025-10-21 | 29.32 | $29.60 | 701 |
| 2025-10-20 | 29.10 | $30.30 | 974 |
| 2025-10-17 | 28.60 | $29.00 | — |
| 2025-10-16 | 28.40 | $29.00 | 804 |
| 2025-10-15 | 28.15 | $29.00 | 845 |
| 2025-10-14 | 27.84 | $28.00 | — |
| 2025-10-13 | 27.78 | $28.00 | 220 |
| 2025-10-10 | 27.70 | $27.50 | — |
| 2025-10-09 | 27.76 | $27.50 | 525 |
| 2025-10-08 | 27.83 | $28.00 | — |
| 2025-10-07 | 27.76 | $28.00 | 252 |
| 2025-10-06 | 27.66 | $28.49 | 200 |
| 2025-10-03 | 27.39 | $27.84 | 1027 |
| 2025-10-02 | 27.27 | $27.04 | 1000 |
| 2025-10-01 | 27.37 | $26.64 | — |
| 2025-09-30 | 27.61 | $26.64 | — |
| 2025-09-29 | 27.91 | $26.64 | — |
| 2025-09-26 | 28.26 | $26.64 | — |
| 2025-09-25 | 28.68 | $26.64 | 3129 |
| 2025-09-24 | 29.19 | $28.67 | — |
| 2025-09-23 | 29.14 | $28.67 | — |
| 2025-09-22 | 29.07 | $28.67 | 1400 |
| 2025-09-19 | 28.97 | $28.67 | 3000 |
| 2025-09-18 | 28.82 | $28.50 | — |
| 2025-09-17 | 28.68 | $28.50 | — |
| 2025-09-16 | 28.50 | $28.50 | 1030 |
| 2025-09-15 | 28.25 | $28.52 | 1226 |
| 2025-09-12 | 27.93 | $28.25 | 555 |
| 2025-09-11 | 27.61 | $28.50 | — |
| 2025-09-10 | 27.13 | $28.50 | 710 |
| 2025-09-09 | 26.53 | $28.00 | 361 |
| 2025-09-08 | 25.95 | $27.87 | 2496 |
| 2025-09-05 | 25.28 | $25.46 | — |
| 2025-09-04 | 25.23 | $25.46 | — |
| 2025-09-03 | 25.17 | $25.46 | — |
| 2025-09-02 | 25.09 | $25.46 | — |
| 2025-08-29 | 25.00 | $25.46 | 1983 |
| 2025-08-28 | 24.89 | $25.08 | — |
| 2025-08-27 | 24.89 | $25.08 | — |
| 2025-08-26 | 24.88 | $25.08 | — |
| 2025-08-25 | 24.88 | $25.08 | — |
| 2025-08-22 | 24.88 | $25.08 | — |
| 2025-08-21 | 24.89 | $25.08 | — |
| 2025-08-20 | 24.90 | $25.08 | — |
| 2025-08-19 | 24.92 | $25.08 | — |
| 2025-08-18 | 24.95 | $25.08 | — |
| 2025-08-15 | 25.00 | $25.08 | — |
| 2025-08-14 | 25.05 | $25.08 | — |
| 2025-08-13 | 25.12 | $25.08 | — |
| 2025-08-12 | 25.22 | $25.08 | — |
| 2025-08-11 | 25.33 | $25.08 | — |
| 2025-08-08 | 25.48 | $25.08 | — |
| 2025-08-07 | 25.66 | $25.08 | — |
| 2025-08-06 | 25.88 | $25.08 | 3500 |
| 2025-08-05 | 26.14 | $25.25 | 350 |
| 2025-08-04 | 26.41 | $26.39 | 182 |
| 2025-08-01 | 26.37 | $25.49 | 1050 |
| 2025-07-31 | 26.61 | $26.32 | — |
| 2025-07-30 | 26.62 | $26.32 | — |
| 2025-07-29 | 26.64 | $26.32 | — |
| 2025-07-28 | 26.64 | $26.32 | — |
| 2025-07-25 | 26.65 | $26.32 | — |
| 2025-07-24 | 26.64 | $26.32 | — |
| 2025-07-23 | 26.62 | $26.32 | — |
| 2025-07-22 | 26.59 | $26.32 | — |
| 2025-07-21 | 26.54 | $26.32 | — |
| 2025-07-18 | 26.47 | $26.32 | — |
| 2025-07-17 | 26.38 | $26.32 | — |
| 2025-07-16 | 26.25 | $26.32 | — |
| 2025-07-15 | 26.09 | $26.32 | — |
| 2025-07-14 | 25.88 | $26.32 | — |
| 2025-07-11 | 25.62 | $26.32 | — |
| 2025-07-10 | 25.29 | $26.32 | — |
| 2025-07-09 | 24.89 | $26.32 | 140 |
| 2025-07-08 | 24.40 | $24.44 | — |
| 2025-07-07 | 24.39 | $24.44 | — |
| 2025-07-03 | 24.39 | $24.44 | — |
| 2025-07-02 | 24.38 | $24.44 | — |
| 2025-07-01 | 24.38 | $24.44 | — |
| 2025-06-30 | 24.37 | $24.44 | — |
| 2025-06-27 | 24.36 | $24.44 | — |
| 2025-06-26 | 24.35 | $24.44 | — |
| 2025-06-25 | 24.35 | $24.44 | — |
| 2025-06-24 | 24.34 | $24.44 | — |
| 2025-06-23 | 24.33 | $24.44 | — |
| 2025-06-20 | 24.32 | $24.44 | — |
| 2025-06-18 | 24.31 | $24.44 | — |
| 2025-06-17 | 24.30 | $24.44 | — |
| 2025-06-16 | 24.29 | $24.44 | — |
| 2025-06-13 | 24.27 | $24.44 | — |
| 2025-06-12 | 24.26 | $24.44 | — |
| 2025-06-11 | 24.25 | $24.44 | — |
| 2025-06-10 | 24.24 | $24.44 | — |
| 2025-06-09 | 24.23 | $24.44 | — |
| 2025-06-06 | 24.22 | $24.44 | — |
| 2025-06-05 | 24.21 | $24.44 | — |
| 2025-06-04 | 24.20 | $24.44 | — |
| 2025-06-03 | 24.19 | $24.44 | — |
| 2025-06-02 | 24.19 | $24.44 | — |
| 2025-05-30 | 24.18 | $24.44 | — |
| 2025-05-29 | 24.19 | $24.44 | — |
| 2025-05-28 | 24.19 | $24.44 | — |
| 2025-05-27 | 24.21 | $24.44 | — |
| 2025-05-23 | 24.23 | $24.44 | — |
| 2025-05-22 | 24.26 | $24.44 | — |
| 2025-05-21 | 24.30 | $24.44 | — |
| 2025-05-20 | 24.35 | $24.44 | — |
| 2025-05-19 | 24.42 | $24.44 | — |
| 2025-05-16 | 24.51 | $24.44 | — |
| 2025-05-15 | 24.62 | $24.44 | — |
| 2025-05-14 | 24.76 | $24.44 | — |
| 2025-05-13 | 24.93 | $24.44 | — |
| 2025-05-12 | 25.13 | $24.44 | — |
| 2025-05-09 | 25.38 | $24.44 | — |
| 2025-05-08 | 25.68 | $24.44 | — |
| 2025-05-07 | 26.04 | $24.44 | — |
| 2025-05-06 | 26.46 | $24.44 | — |
| 2025-05-05 | 26.97 | $24.44 | 130 |
| 2025-05-02 | 27.56 | $27.75 | — |
| 2025-05-01 | 27.22 | $27.75 | — |
| 2025-04-30 | 26.79 | $27.75 | — |
| 2025-04-29 | 26.24 | $27.75 | — |
| 2025-04-28 | 25.55 | $27.75 | 1801 |
| 2025-04-25 | 24.69 | $25.20 | — |
| 2025-04-24 | 24.45 | $25.20 | — |
| 2025-04-23 | 24.15 | $25.20 | — |
| 2025-04-22 | 23.77 | $25.20 | 200 |
| 2025-04-21 | 23.31 | $23.59 | — |
| 2025-04-17 | 23.26 | $23.59 | 1500 |
| 2025-04-16 | 23.20 | $23.59 | — |
| 2025-04-15 | 23.12 | $23.59 | — |
| 2025-04-14 | 23.02 | $23.59 | 100 |
| 2025-04-11 | 22.90 | $21.96 | — |
| 2025-04-10 | 23.26 | $21.96 | — |
| 2025-04-09 | 23.71 | $21.96 | — |
| 2025-04-08 | 24.25 | $21.96 | 200 |
| 2025-04-07 | 24.89 | $23.27 | — |
| 2025-04-04 | 25.24 | $23.27 | — |
| 2025-04-03 | 25.65 | $23.27 | 100 |
| 2025-04-02 | 26.13 | $25.00 | — |
| 2025-04-01 | 26.13 | $25.00 | — |
| 2025-03-31 | 26.11 | $25.00 | — |
| 2025-03-28 | 26.05 | $25.00 | — |
| 2025-03-27 | 25.94 | $25.00 | — |
| 2025-03-26 | 25.78 | $25.00 | — |
| 2025-03-25 | 25.54 | $25.00 | — |
| 2025-03-24 | 25.21 | $25.00 | — |
| 2025-03-21 | 24.78 | $25.00 | — |
| 2025-03-20 | 24.22 | $25.00 | — |
| 2025-03-19 | 23.51 | $25.00 | — |
| 2025-03-18 | 22.60 | $25.00 | — |
| 2025-03-17 | 21.48 | $25.00 | 2900 |
| 2025-03-14 | 20.09 | $24.34 | 400 |
| 2025-03-13 | 18.61 | $18.59 | — |
| 2025-03-12 | 18.61 | $18.59 | — |
| 2025-03-11 | 18.61 | $18.59 | — |
| 2025-03-10 | 18.61 | $18.59 | — |
| 2025-03-07 | 18.61 | $18.59 | — |
| 2025-03-06 | 18.61 | $18.59 | — |
| 2025-03-05 | 18.62 | $18.59 | — |
| 2025-03-04 | 18.62 | $18.59 | — |
| 2025-03-03 | 18.62 | $18.59 | — |
| 2025-02-28 | 18.62 | $18.59 | — |
| 2025-02-27 | 18.62 | $18.59 | — |
| 2025-02-26 | 18.63 | $18.59 | — |
| 2025-02-25 | 18.63 | $18.59 | — |
| 2025-02-24 | 18.63 | $18.59 | — |
| 2025-02-21 | 18.63 | $18.59 | — |
| 2025-02-20 | 18.63 | $18.59 | — |
| 2025-02-19 | 18.63 | $18.59 | — |
| 2025-02-18 | 18.62 | $18.59 | — |
| 2025-02-14 | 18.62 | $18.59 | — |
| 2025-02-13 | 18.61 | $18.59 | — |
| 2025-02-12 | 18.60 | $18.59 | — |
| 2025-02-11 | 18.59 | $18.59 | — |
| 2025-02-10 | 18.58 | $18.59 | — |
| 2025-02-07 | 18.56 | $18.59 | — |
| 2025-02-06 | 18.53 | $18.59 | — |
| 2025-02-05 | 18.50 | $18.59 | 400 |
| 2025-02-04 | 18.47 | $18.45 | — |
| 2025-02-03 | 18.47 | $18.45 | — |
| 2025-01-31 | 18.46 | $18.45 | — |
| 2025-01-30 | 18.46 | $18.45 | — |
| 2025-01-29 | 18.46 | $18.45 | — |
| 2025-01-28 | 18.46 | $18.45 | — |
| 2025-01-27 | 18.46 | $18.45 | — |
| 2025-01-24 | 18.46 | $18.45 | — |
| 2025-01-23 | 18.46 | $18.45 | — |
| 2025-01-22 | 18.45 | $18.45 | — |
| 2025-01-21 | 18.45 | $18.45 | — |
| 2025-01-17 | 18.45 | $18.45 | — |
| 2025-01-16 | 18.45 | $18.45 | — |
| 2025-01-15 | 18.44 | $18.45 | — |
| 2025-01-14 | 18.44 | $18.45 | — |
| 2025-01-13 | 18.43 | $18.45 | — |
| 2025-01-10 | 18.43 | $18.45 | — |
| 2025-01-08 | 18.43 | $18.45 | — |
| 2025-01-07 | 18.42 | $18.45 | — |
| 2025-01-06 | 18.42 | $18.45 | — |
| 2025-01-03 | 18.41 | $18.45 | — |
| 2025-01-02 | 18.41 | $18.45 | — |
| 2024-12-31 | 18.40 | $18.45 | — |
| 2024-12-30 | 18.40 | $18.45 | — |
| 2024-12-27 | 18.39 | $18.45 | — |
| 2024-12-26 | 18.39 | $18.45 | — |
| 2024-12-24 | 18.38 | $18.45 | — |
| 2024-12-23 | 18.38 | $18.45 | — |
| 2024-12-20 | 18.38 | $18.45 | — |
| 2024-12-19 | 18.39 | $18.45 | — |
| 2024-12-18 | 18.39 | $18.45 | — |
| 2024-12-17 | 18.41 | $18.45 | — |
| 2024-12-16 | 18.42 | $18.45 | — |
| 2024-12-13 | 18.44 | $18.45 | — |
| 2024-12-12 | 18.47 | $18.45 | — |
| 2024-12-11 | 18.51 | $18.45 | 265 |
| 2024-12-10 | 18.56 | $18.68 | — |
| 2024-12-09 | 18.55 | $18.68 | — |
| 2024-12-06 | 18.54 | $18.68 | — |
| 2024-12-05 | 18.53 | $18.68 | — |
| 2024-12-04 | 18.52 | $18.68 | — |
| 2024-12-03 | 18.52 | $18.68 | — |
| 2024-12-02 | 18.52 | $18.68 | — |
| 2024-11-29 | 18.52 | $18.68 | — |
| 2024-11-27 | 18.52 | $18.68 | — |
| 2024-11-26 | 18.53 | $18.68 | — |
| 2024-11-25 | 18.55 | $18.68 | 100 |
| 2024-11-22 | 18.57 | $18.70 | — |
| 2024-11-21 | 18.60 | $18.70 | — |
| 2024-11-20 | 18.65 | $18.70 | — |
| 2024-11-19 | 18.70 | $18.70 | — |
| 2024-11-18 | 18.78 | $18.70 | — |
| 2024-11-15 | 18.87 | $18.70 | — |
| 2024-11-14 | 18.99 | $18.70 | — |
| 2024-11-13 | 19.13 | $18.70 | — |
| 2024-11-12 | 19.31 | $18.70 | — |
| 2024-11-11 | 19.54 | $18.70 | 300 |
| 2024-11-08 | 19.81 | $19.26 | 100 |
| 2024-11-07 | 19.96 | $19.90 | — |
| 2024-11-06 | 19.94 | $19.90 | — |
| 2024-11-05 | 19.91 | $19.90 | 15100 |
| 2024-11-04 | 19.87 | $19.90 | — |
| 2024-11-01 | 19.82 | $19.90 | — |
| 2024-10-31 | 19.76 | $19.90 | — |
| 2024-10-30 | 19.68 | $19.90 | 553 |
| 2024-10-29 | 19.58 | $19.85 | — |
| 2024-10-28 | 19.48 | $19.85 | — |
| 2024-10-25 | 19.35 | $19.85 | — |
| 2024-10-24 | 19.19 | $19.85 | 200 |
| 2024-10-23 | 19.01 | $18.95 | — |
| 2024-10-22 | 19.06 | $18.95 | — |
| 2024-10-21 | 19.13 | $18.95 | — |
| 2024-10-18 | 19.22 | $18.95 | — |
| 2024-10-17 | 19.33 | $18.95 | — |
| 2024-10-16 | 19.46 | $18.95 | 1000 |
| 2024-10-15 | 19.62 | $19.57 | 102 |
| 2024-10-14 | 19.62 | $19.55 | — |
| 2024-10-11 | 19.62 | $19.55 | — |
| 2024-10-10 | 19.62 | $19.55 | — |
| 2024-10-09 | 19.62 | $19.55 | — |
| 2024-10-08 | 19.61 | $19.55 | — |
| 2024-10-07 | 19.60 | $19.55 | — |
| 2024-10-04 | 19.59 | $19.55 | — |
| 2024-10-03 | 19.58 | $19.55 | 100 |
| 2024-10-02 | 19.55 | $19.55 | — |
| 2024-10-01 | 19.52 | $19.55 | — |
| 2024-09-30 | 19.49 | $19.55 | — |
| 2024-09-27 | 19.44 | $19.55 | — |
| 2024-09-26 | 19.38 | $19.55 | — |
| 2024-09-25 | 19.30 | $19.55 | — |
| 2024-09-24 | 19.21 | $19.55 | — |
| 2024-09-23 | 19.10 | $19.55 | 300 |
| 2024-09-20 | 18.96 | $18.91 | — |
| 2024-09-19 | 19.00 | $18.91 | — |
| 2024-09-18 | 19.04 | $18.91 | — |
| 2024-09-17 | 19.10 | $18.91 | — |
| 2024-09-16 | 19.17 | $18.91 | — |
| 2024-09-13 | 19.25 | $18.91 | 270 |
| 2024-09-12 | 19.35 | $19.05 | 500 |
| 2024-09-11 | 19.43 | $19.05 | — |
| 2024-09-10 | 19.52 | $19.05 | — |
| 2024-09-09 | 19.63 | $19.05 | — |
| 2024-09-06 | 19.76 | $19.05 | 800 |
| 2024-09-05 | 19.91 | $19.77 | — |
| 2024-09-04 | 19.87 | $19.77 | — |
| 2024-09-03 | 19.80 | $19.77 | — |
| 2024-08-30 | 19.72 | $19.77 | — |
| 2024-08-29 | 19.61 | $19.77 | — |
| 2024-08-28 | 19.48 | $19.77 | — |
| 2024-08-27 | 19.31 | $19.77 | — |
| 2024-08-26 | 19.09 | $19.77 | — |
| 2024-08-23 | 18.83 | $19.77 | 135 |
| 2024-08-22 | 18.52 | $18.58 | — |
| 2024-08-21 | 18.51 | $18.58 | — |
| 2024-08-20 | 18.50 | $18.58 | — |
| 2024-08-19 | 18.49 | $18.58 | — |
| 2024-08-16 | 18.48 | $18.58 | — |
| 2024-08-15 | 18.47 | $18.58 | — |
| 2024-08-14 | 18.47 | $18.58 | — |
| 2024-08-13 | 18.46 | $18.58 | — |
| 2024-08-12 | 18.46 | $18.58 | — |
| 2024-08-09 | 18.45 | $18.58 | — |
| 2024-08-08 | 18.46 | $18.58 | — |
| 2024-08-07 | 18.46 | $18.58 | — |
| 2024-08-06 | 18.47 | $18.58 | — |
| 2024-08-05 | 18.49 | $18.58 | — |
| 2024-08-02 | 18.52 | $18.58 | — |
| 2024-08-01 | 18.56 | $18.58 | — |
| 2024-07-31 | 18.61 | $18.58 | — |
| 2024-07-30 | 18.67 | $18.58 | — |
| 2024-07-29 | 18.76 | $18.58 | — |
| 2024-07-26 | 18.87 | $18.58 | — |
| 2024-07-25 | 19.00 | $18.58 | 1247 |
| 2024-07-24 | 19.16 | $19.26 | 1180 |
| 2024-07-23 | 19.15 | $19.26 | — |
| 2024-07-22 | 19.14 | $19.26 | — |
| 2024-07-19 | 19.13 | $19.26 | 200 |
| 2024-07-18 | 19.12 | $19.25 | — |
| 2024-07-17 | 19.11 | $19.25 | — |
| 2024-07-16 | 19.10 | $19.25 | 270 |
| 2024-07-15 | 19.09 | $19.24 | — |
| 2024-07-12 | 19.09 | $19.24 | — |
| 2024-07-11 | 19.09 | $19.24 | — |
| 2024-07-10 | 19.10 | $19.24 | — |
| 2024-07-09 | 19.11 | $19.24 | — |
| 2024-07-08 | 19.13 | $19.24 | — |
| 2024-07-05 | 19.16 | $19.24 | — |
| 2024-07-03 | 19.20 | $19.24 | — |
| 2024-07-02 | 19.25 | $19.24 | — |
| 2024-07-01 | 19.31 | $19.24 | — |
| 2024-06-28 | 19.39 | $19.24 | — |
| 2024-06-27 | 19.50 | $19.24 | — |
| 2024-06-26 | 19.63 | $19.24 | — |
| 2024-06-25 | 19.79 | $19.24 | 624 |
| 2024-06-24 | 19.99 | $20.00 | — |
| 2024-06-21 | 19.99 | $20.00 | — |
| 2024-06-20 | 19.99 | $20.00 | — |
| 2024-06-18 | 19.99 | $20.00 | — |
| 2024-06-17 | 19.99 | $20.00 | — |
| 2024-06-14 | 20.00 | $20.00 | — |
| 2024-06-13 | 20.00 | $20.00 | — |
| 2024-06-12 | 20.00 | $20.00 | — |
| 2024-06-11 | 20.00 | $20.00 | — |
| 2024-06-10 | 20.00 | $20.00 | — |
| 2024-06-07 | 20.01 | $20.00 | — |
| 2024-06-06 | 20.01 | $20.00 | — |
| 2024-06-05 | 20.01 | $20.00 | — |
| 2024-06-04 | 20.02 | $20.00 | — |
| 2024-06-03 | 20.02 | $20.00 | — |
| 2024-05-31 | 20.02 | $20.00 | — |
| 2024-05-30 | 20.02 | $20.00 | — |
| 2024-05-29 | 20.03 | $20.00 | — |
| 2024-05-28 | 20.03 | $20.00 | — |
| 2024-05-24 | 20.03 | $20.00 | — |
| 2024-05-23 | 20.03 | $20.00 | — |
| 2024-05-22 | 20.03 | $20.00 | — |
| 2024-05-21 | 20.02 | $20.00 | — |
| 2024-05-20 | 20.01 | $20.00 | — |
| 2024-05-17 | 20.01 | $20.00 | — |
| 2024-05-16 | 19.99 | $20.00 | — |
| 2024-05-15 | 19.97 | $20.00 | — |
| 2024-05-14 | 19.95 | $20.00 | — |
| 2024-05-13 | 19.92 | $20.00 | 260 |
| 2024-05-10 | 19.88 | $19.89 | 100 |
| 2024-05-09 | 19.87 | $18.96 | — |
| 2024-05-08 | 20.15 | $18.96 | 175 |
| 2024-05-07 | 20.48 | $20.33 | — |
| 2024-05-06 | 20.45 | $20.33 | — |
| 2024-05-03 | 20.40 | $20.33 | — |
| 2024-05-02 | 20.34 | $20.33 | — |
| 2024-05-01 | 20.26 | $20.33 | — |
| 2024-04-30 | 20.15 | $20.33 | — |
| 2024-04-29 | 20.02 | $20.33 | — |
| 2024-04-26 | 19.85 | $20.33 | 730 |
| 2024-04-25 | 19.64 | $19.59 | — |
| 2024-04-24 | 19.62 | $19.59 | 375 |
| 2024-04-23 | 19.58 | $19.59 | — |
| 2024-04-22 | 19.54 | $19.59 | — |
| 2024-04-19 | 19.49 | $19.59 | — |
| 2024-04-18 | 19.42 | $19.59 | — |
| 2024-04-17 | 19.34 | $19.59 | — |
| 2024-04-16 | 19.24 | $19.59 | — |
| 2024-04-15 | 19.11 | $19.59 | 1300 |
| 2024-04-12 | 18.96 | $18.99 | — |
| 2024-04-11 | 18.96 | $18.99 | — |
| 2024-04-10 | 18.96 | $18.99 | — |
| 2024-04-09 | 18.97 | $18.99 | — |
| 2024-04-08 | 18.98 | $18.99 | — |
| 2024-04-05 | 18.99 | $18.99 | — |
| 2024-04-04 | 19.01 | $18.99 | — |
| 2024-04-03 | 19.03 | $18.99 | 150 |
| 2024-04-02 | 19.06 | $19.11 | — |
| 2024-04-01 | 19.06 | $19.11 | 550 |
| 2024-03-28 | 19.06 | $19.10 | — |
| 2024-03-27 | 19.06 | $19.10 | 115 |
| 2024-03-26 | 19.06 | $19.10 | — |
| 2024-03-25 | 19.06 | $19.10 | — |
| 2024-03-22 | 19.07 | $19.10 | — |
| 2024-03-21 | 19.08 | $19.10 | — |
| 2024-03-20 | 19.09 | $19.10 | — |
| 2024-03-19 | 19.10 | $19.10 | — |
| 2024-03-18 | 19.12 | $19.10 | — |
| 2024-03-15 | 19.14 | $19.10 | — |
| 2024-03-14 | 19.17 | $19.10 | 500 |
| 2024-03-13 | 19.21 | $19.10 | — |
| 2024-03-12 | 19.25 | $19.10 | — |
| 2024-03-11 | 19.31 | $19.10 | — |
| 2024-03-08 | 19.37 | $19.10 | — |
| 2024-03-07 | 19.45 | $19.10 | — |
| 2024-03-06 | 19.55 | $19.10 | — |
| 2024-03-05 | 19.66 | $19.10 | 140 |
| 2024-03-04 | 19.80 | $19.89 | — |
| 2024-03-01 | 19.71 | $19.89 | — |
| 2024-02-29 | 19.61 | $19.89 | 503 |
| 2024-02-28 | 19.47 | $19.89 | — |
| 2024-02-27 | 19.30 | $19.89 | 125 |
| 2024-02-26 | 19.10 | $19.10 | — |
| 2024-02-23 | 19.10 | $19.10 | — |
| 2024-02-22 | 19.10 | $19.10 | — |
| 2024-02-21 | 19.10 | $19.10 | — |
| 2024-02-20 | 19.10 | $19.10 | — |
| 2024-02-16 | 19.10 | $19.10 | — |
| 2024-02-15 | 19.10 | $19.10 | — |
| 2024-02-14 | 19.10 | $19.10 | — |
| 2024-02-13 | 19.10 | $19.10 | — |
| 2024-02-12 | 19.10 | $19.10 | — |
| 2024-02-09 | 19.10 | $19.10 | — |
| 2024-02-08 | 19.10 | $19.10 | — |
| 2024-02-07 | 19.11 | $19.10 | — |
| 2024-02-06 | 19.11 | $19.10 | — |
| 2024-02-05 | 19.12 | $19.10 | — |
| 2024-02-02 | 19.12 | $19.10 | — |
| 2024-02-01 | 19.13 | $19.10 | — |
| 2024-01-31 | 19.14 | $19.10 | — |
| 2024-01-30 | 19.15 | $19.10 | — |
| 2024-01-29 | 19.16 | $19.10 | — |
| 2024-01-26 | 19.17 | $19.10 | — |
| 2024-01-25 | 19.19 | $19.10 | — |
| 2024-01-24 | 19.21 | $19.10 | — |
| 2024-01-23 | 19.24 | $19.10 | — |
| 2024-01-22 | 19.27 | $19.10 | 300 |
| 2024-01-19 | 19.30 | $19.20 | — |
| 2024-01-18 | 19.31 | $19.20 | — |
| 2024-01-17 | 19.32 | $19.20 | — |
| 2024-01-16 | 19.33 | $19.20 | — |
| 2024-01-12 | 19.35 | $19.20 | — |
| 2024-01-11 | 19.36 | $19.20 | — |
| 2024-01-10 | 19.37 | $19.20 | — |
| 2024-01-09 | 19.39 | $19.20 | — |
| 2024-01-08 | 19.40 | $19.20 | — |
| 2024-01-05 | 19.42 | $19.20 | 791 |
| 2024-01-04 | 19.44 | $19.31 | — |
| 2024-01-03 | 19.42 | $19.31 | — |
| 2024-01-02 | 19.39 | $19.31 | — |
| 2023-12-29 | 19.36 | $19.31 | — |
| 2023-12-28 | 19.32 | $19.31 | — |
| 2023-12-27 | 19.26 | $19.31 | — |
| 2023-12-26 | 19.19 | $19.31 | — |
| 2023-12-22 | 19.10 | $19.31 | — |
| 2023-12-21 | 18.99 | $19.31 | — |
| 2023-12-20 | 18.86 | $19.31 | — |
| 2023-12-19 | 18.70 | $19.31 | 850 |
| 2023-12-18 | 18.50 | $18.62 | — |
| 2023-12-15 | 18.48 | $18.62 | — |
| 2023-12-14 | 18.46 | $18.62 | — |
| 2023-12-13 | 18.45 | $18.62 | — |
| 2023-12-12 | 18.43 | $18.62 | — |
| 2023-12-11 | 18.41 | $18.62 | — |
| 2023-12-08 | 18.39 | $18.62 | — |
| 2023-12-07 | 18.38 | $18.62 | 640 |
| 2023-12-06 | 18.37 | $18.79 | 205 |
| 2023-12-05 | 18.30 | $18.50 | — |
| 2023-12-04 | 18.33 | $18.50 | — |
| 2023-12-01 | 18.37 | $18.50 | 1000 |
| 2023-11-30 | 18.42 | $19.05 | 210 |
| 2023-11-29 | 18.32 | $18.85 | 100 |
| 2023-11-28 | 18.27 | $18.30 | — |
| 2023-11-27 | 18.39 | $18.30 | — |
| 2023-11-24 | 18.55 | $18.30 | — |
| 2023-11-22 | 18.76 | $18.30 | — |
| 2023-11-21 | 19.02 | $18.30 | — |
| 2023-11-20 | 19.34 | $18.30 | 1565 |
| 2023-11-17 | 19.74 | $19.39 | 100 |
| 2023-11-16 | 19.88 | $19.37 | 647 |
| 2023-11-15 | 20.07 | $19.70 | 350 |
| 2023-11-14 | 20.19 | $20.20 | — |
| 2023-11-13 | 20.19 | $20.20 | — |
| 2023-11-10 | 20.18 | $20.20 | — |
| 2023-11-09 | 20.17 | $20.20 | — |
| 2023-11-08 | 20.16 | $20.20 | — |
| 2023-11-07 | 20.15 | $20.20 | — |
| 2023-11-06 | 20.14 | $20.20 | — |
| 2023-11-03 | 20.13 | $20.20 | — |
| 2023-11-02 | 20.12 | $20.20 | — |
| 2023-11-01 | 20.11 | $20.20 | — |
| 2023-10-31 | 20.10 | $20.20 | — |
| 2023-10-30 | 20.09 | $20.20 | — |
| 2023-10-27 | 20.08 | $20.20 | — |
| 2023-10-26 | 20.08 | $20.20 | — |
| 2023-10-25 | 20.08 | $20.20 | — |
| 2023-10-24 | 20.08 | $20.20 | — |
| 2023-10-23 | 20.08 | $20.20 | — |
| 2023-10-20 | 20.10 | $20.20 | — |
| 2023-10-19 | 20.12 | $20.20 | — |
| 2023-10-18 | 20.15 | $20.20 | — |
| 2023-10-17 | 20.19 | $20.20 | — |
| 2023-10-16 | 20.25 | $20.20 | — |
| 2023-10-13 | 20.32 | $20.20 | 200 |
| 2023-10-12 | 20.42 | $20.55 | — |
| 2023-10-11 | 20.43 | $20.55 | — |
| 2023-10-10 | 20.45 | $20.55 | — |
| 2023-10-09 | 20.48 | $20.55 | — |
| 2023-10-06 | 20.52 | $20.55 | — |
| 2023-10-05 | 20.58 | $20.55 | — |
| 2023-10-04 | 20.66 | $20.55 | — |
| 2023-10-03 | 20.75 | $20.55 | 100 |
| 2023-10-02 | 20.88 | $20.87 | — |
| 2023-09-29 | 20.94 | $20.87 | — |
| 2023-09-28 | 21.01 | $20.87 | — |
| 2023-09-27 | 21.10 | $20.87 | — |
| 2023-09-26 | 21.22 | $20.87 | 3550 |
| 2023-09-25 | 21.37 | $20.95 | 720 |
| 2023-09-22 | 21.53 | $21.10 | 100 |
| 2023-09-21 | 21.68 | $21.73 | — |
| 2023-09-20 | 21.67 | $21.73 | — |
| 2023-09-19 | 21.65 | $21.73 | — |
| 2023-09-18 | 21.63 | $21.73 | — |
| 2023-09-15 | 21.61 | $21.73 | — |
| 2023-09-14 | 21.59 | $21.73 | — |
| 2023-09-13 | 21.56 | $21.73 | — |
| 2023-09-12 | 21.54 | $21.73 | — |
| 2023-09-11 | 21.51 | $21.73 | — |
| 2023-09-08 | 21.48 | $21.73 | 110 |
| 2023-09-07 | 21.45 | $21.74 | — |
| 2023-09-06 | 21.42 | $21.74 | — |
| 2023-09-05 | 21.38 | $21.74 | — |
| 2023-09-01 | 21.35 | $21.74 | — |
| 2023-08-31 | 21.31 | $21.74 | — |
| 2023-08-30 | 21.28 | $21.74 | — |
| 2023-08-29 | 21.24 | $21.74 | — |
| 2023-08-28 | 21.21 | $21.74 | — |
| 2023-08-25 | 21.18 | $21.74 | — |
| 2023-08-24 | 21.16 | $21.74 | 150 |
| 2023-08-23 | 21.15 | $21.35 | — |
| 2023-08-22 | 21.27 | $21.35 | 652 |
| 2023-08-21 | 21.43 | $21.85 | 200 |
| 2023-08-18 | 21.48 | $21.80 | — |
| 2023-08-17 | 21.57 | $21.80 | — |
| 2023-08-16 | 21.69 | $21.80 | — |
| 2023-08-15 | 21.85 | $21.80 | 327 |
| 2023-08-14 | 22.06 | $22.32 | — |
| 2023-08-11 | 22.16 | $22.32 | — |
| 2023-08-10 | 22.30 | $22.32 | 800 |
| 2023-08-09 | 22.48 | $22.25 | 1100 |
| 2023-08-08 | 22.74 | $22.00 | 564 |
| 2023-08-07 | 23.13 | $22.40 | — |
| 2023-08-04 | 23.50 | $22.40 | — |
| 2023-08-03 | 23.95 | $22.40 | 700 |
| 2023-08-02 | 24.50 | $24.50 | — |
| 2023-08-01 | 24.51 | $24.50 | — |
| 2023-07-31 | 24.52 | $24.50 | 510 |
| 2023-07-28 | 24.52 | $23.00 | — |
| 2023-07-27 | 25.00 | $23.00 | — |
| 2023-07-26 | 25.58 | $23.00 | 240 |
| 2023-07-25 | 26.27 | $25.85 | — |
| 2023-07-24 | 26.20 | $25.85 | — |
| 2023-07-21 | 26.10 | $25.85 | — |
| 2023-07-20 | 25.96 | $25.85 | — |
| 2023-07-19 | 25.77 | $25.85 | 300 |
| 2023-07-18 | 25.52 | $26.00 | — |
| 2023-07-17 | 25.17 | $26.00 | — |
| 2023-07-14 | 24.71 | $26.00 | — |
| 2023-07-13 | 24.15 | $26.00 | — |
| 2023-07-12 | 23.46 | $26.00 | 150 |
| 2023-07-11 | 22.62 | $22.80 | — |
| 2023-07-10 | 22.61 | $22.80 | — |
| 2023-07-07 | 22.59 | $22.80 | — |
| 2023-07-06 | 22.58 | $22.80 | — |
| 2023-07-05 | 22.56 | $22.80 | — |
| 2023-07-03 | 22.55 | $22.80 | — |
| 2023-06-30 | 22.54 | $22.80 | — |
| 2023-06-29 | 22.53 | $22.80 | — |
| 2023-06-28 | 22.52 | $22.80 | — |
| 2023-06-27 | 22.51 | $22.80 | — |
| 2023-06-26 | 22.51 | $22.80 | — |
| 2023-06-23 | 22.51 | $22.80 | — |
| 2023-06-22 | 22.51 | $22.80 | — |
| 2023-06-21 | 22.53 | $22.80 | — |
| 2023-06-20 | 22.55 | $22.80 | — |
| 2023-06-16 | 22.58 | $22.80 | — |
| 2023-06-15 | 22.62 | $22.80 | — |
| 2023-06-14 | 22.68 | $22.80 | — |
| 2023-06-13 | 22.75 | $22.80 | — |
| 2023-06-12 | 22.84 | $22.80 | — |
| 2023-06-09 | 22.96 | $22.80 | — |
| 2023-06-08 | 23.11 | $22.80 | — |
| 2023-06-07 | 23.30 | $22.80 | — |
| 2023-06-06 | 23.52 | $22.80 | — |
| 2023-06-05 | 23.79 | $22.80 | — |
| 2023-06-02 | 24.12 | $22.80 | — |
| 2023-06-01 | 24.52 | $22.80 | — |
| 2023-05-31 | 24.99 | $22.80 | — |
| 2023-05-30 | 25.55 | $22.80 | — |
| 2023-05-26 | 26.21 | $22.80 | 200 |
| 2023-05-25 | 27.00 | $25.88 | — |
| 2023-05-24 | 26.95 | $25.88 | — |
| 2023-05-23 | 26.86 | $25.88 | — |
| 2023-05-22 | 26.72 | $25.88 | 250 |
| 2023-05-19 | 26.51 | $26.25 | — |
| 2023-05-18 | 26.11 | $26.25 | — |
| 2023-05-17 | 25.58 | $26.25 | — |
| 2023-05-16 | 24.91 | $26.25 | — |
| 2023-05-15 | 24.06 | $26.25 | — |
| 2023-05-12 | 23.00 | $26.25 | 300 |
| 2023-05-11 | 21.69 | $26.50 | 100 |
| 2023-05-10 | 20.00 | $20.00 | — |
| 2023-05-09 | 20.00 | $20.00 | — |
| 2023-05-08 | 20.00 | $20.00 | — |
| 2023-05-05 | 20.00 | $20.00 | — |
| 2023-05-04 | 20.00 | $20.00 | — |
| 2023-05-03 | 20.00 | $20.00 | — |
| 2023-05-02 | 20.00 | $20.00 | — |
| 2023-05-01 | 20.00 | $20.00 | — |
| 2023-04-28 | 20.00 | $20.00 | — |
| 2023-04-27 | 20.00 | $20.00 | — |
| 2023-04-26 | 20.00 | $20.00 | — |
| 2023-04-25 | 20.00 | $20.00 | — |
| 2023-04-24 | 20.00 | $20.00 | — |
| 2023-04-21 | 20.00 | $20.00 | — |
| 2023-04-20 | 20.00 | $20.00 | — |
| 2023-04-19 | 20.00 | $20.00 | — |
| 2023-04-18 | 20.00 | $20.00 | — |
| 2023-04-17 | 20.00 | $20.00 | — |
| 2023-04-14 | 20.00 | $20.00 | — |
| 2023-04-13 | 20.00 | $20.00 | — |
| 2023-04-12 | 20.00 | $20.00 | — |
| 2023-04-11 | 20.00 | $20.00 | — |
| 2023-04-10 | 20.00 | $20.00 | — |
| 2023-04-06 | 20.00 | $20.00 | — |
| 2023-04-05 | 20.00 | $20.00 | — |
| 2023-04-04 | 20.00 | $20.00 | — |
| 2023-04-03 | 20.00 | $20.00 | — |
| 2023-03-31 | 20.00 | $20.00 | — |
| 2023-03-30 | 20.00 | $20.00 | — |
| 2023-03-29 | 20.00 | $20.00 | — |
| 2023-03-28 | 20.00 | $20.00 | — |
| 2023-03-27 | 20.00 | $20.00 | — |
| 2023-03-24 | 20.00 | $20.00 | — |
| 2023-03-23 | 20.00 | $20.00 | — |
| 2023-03-22 | 20.00 | $20.00 | — |
| 2023-03-21 | 19.99 | $20.00 | — |
| 2023-03-20 | 19.99 | $20.00 | — |
| 2023-03-17 | 19.99 | $20.00 | — |
| 2023-03-16 | 19.99 | $20.00 | — |
| 2023-03-15 | 19.99 | $20.00 | — |
| 2023-03-14 | 19.99 | $20.00 | — |
| 2023-03-13 | 19.99 | $20.00 | — |
| 2023-03-10 | 19.99 | $20.00 | — |
| 2023-03-09 | 19.99 | $20.00 | — |
| 2023-03-08 | 19.99 | $20.00 | — |
| 2023-03-07 | 19.99 | $20.00 | — |
| 2023-03-06 | 19.99 | $20.00 | — |
| 2023-03-03 | 19.99 | $20.00 | — |
| 2023-03-02 | 19.99 | $20.00 | — |
| 2023-03-01 | 19.99 | $20.00 | — |
| 2023-02-28 | 19.99 | $20.00 | — |
| 2023-02-27 | 19.99 | $20.00 | — |
| 2023-02-24 | 19.99 | $20.00 | — |
| 2023-02-23 | 19.99 | $20.00 | — |
| 2023-02-22 | 19.98 | $20.00 | — |
| 2023-02-21 | 19.98 | $20.00 | — |
| 2023-02-17 | 19.98 | $20.00 | — |
| 2023-02-16 | 19.98 | $20.00 | — |
| 2023-02-15 | 19.98 | $20.00 | — |
| 2023-02-14 | 19.98 | $20.00 | — |
| 2023-02-13 | 19.98 | $20.00 | — |
| 2023-02-10 | 19.98 | $20.00 | — |
| 2023-02-09 | 19.98 | $20.00 | — |
| 2023-02-08 | 19.98 | $20.00 | — |
| 2023-02-07 | 19.98 | $20.00 | — |
| 2023-02-06 | 19.98 | $20.00 | — |
| 2023-02-03 | 19.98 | $20.00 | — |
| 2023-02-02 | 19.98 | $20.00 | — |
| 2023-02-01 | 19.98 | $20.00 | — |
| 2023-01-31 | 19.98 | $20.00 | — |
| 2023-01-30 | 19.98 | $20.00 | — |
| 2023-01-27 | 19.98 | $20.00 | — |
| 2023-01-26 | 19.98 | $20.00 | — |
| 2023-01-25 | 19.98 | $20.00 | — |
| 2023-01-24 | 19.98 | $20.00 | — |
| 2023-01-23 | 19.98 | $20.00 | — |
| 2023-01-20 | 19.99 | $20.00 | — |
| 2023-01-19 | 19.99 | $20.00 | — |
| 2023-01-18 | 19.99 | $20.00 | — |
| 2023-01-17 | 20.00 | $20.00 | — |
| 2023-01-13 | 20.00 | $20.00 | — |
| 2023-01-12 | 20.00 | $20.00 | — |
| 2023-01-11 | 20.01 | $20.00 | — |
| 2023-01-10 | 20.01 | $20.00 | — |
| 2023-01-09 | 20.02 | $20.00 | — |
| 2023-01-06 | 20.03 | $20.00 | — |
| 2023-01-05 | 20.04 | $20.00 | — |
| 2023-01-04 | 20.05 | $20.00 | — |
| 2023-01-03 | 20.06 | $20.00 | — |
| 2022-12-30 | 20.07 | $20.00 | — |
| 2022-12-29 | 20.08 | $20.00 | — |
| 2022-12-28 | 20.09 | $20.00 | — |
| 2022-12-27 | 20.10 | $20.00 | — |
| 2022-12-23 | 20.12 | $20.00 | — |
| 2022-12-22 | 20.13 | $20.00 | — |
| 2022-12-21 | 20.15 | $20.00 | — |
| 2022-12-20 | 20.17 | $20.00 | — |
| 2022-12-19 | 20.18 | $20.00 | — |
| 2022-12-16 | 20.20 | $20.00 | — |
| 2022-12-15 | 20.21 | $20.00 | — |
| 2022-12-14 | 20.23 | $20.00 | — |
| 2022-12-13 | 20.24 | $20.00 | — |
| 2022-12-12 | 20.25 | $20.00 | — |
| 2022-12-09 | 20.26 | $20.00 | — |
| 2022-12-08 | 20.27 | $20.00 | — |
| 2022-12-07 | 20.26 | $20.00 | — |
| 2022-12-06 | 20.26 | $20.00 | — |
| 2022-12-05 | 20.24 | $20.00 | — |
| 2022-12-02 | 20.21 | $20.00 | — |
| 2022-12-01 | 20.17 | $20.00 | — |
| 2022-11-30 | 20.11 | $20.00 | — |
| 2022-11-29 | 20.03 | $20.00 | — |
| 2022-11-28 | 19.93 | $20.00 | — |
| 2022-11-25 | 19.79 | $20.00 | — |
| 2022-11-23 | 19.62 | $20.00 | — |
| 2022-11-22 | 19.41 | $20.00 | — |
| 2022-11-21 | 19.15 | $20.00 | 300 |
| 2022-11-18 | 18.83 | $18.75 | — |
| 2022-11-17 | 18.83 | $18.75 | — |
| 2022-11-16 | 18.83 | $18.75 | — |
| 2022-11-15 | 18.83 | $18.75 | — |
| 2022-11-14 | 18.84 | $18.75 | — |
| 2022-11-11 | 18.84 | $18.75 | — |
| 2022-11-10 | 18.84 | $18.75 | — |
| 2022-11-09 | 18.84 | $18.75 | — |
| 2022-11-08 | 18.84 | $18.75 | — |
| 2022-11-07 | 18.84 | $18.75 | — |
| 2022-11-04 | 18.84 | $18.75 | — |
| 2022-11-03 | 18.83 | $18.75 | — |
| 2022-11-02 | 18.83 | $18.75 | — |
| 2022-11-01 | 18.83 | $18.75 | — |
| 2022-10-31 | 18.82 | $18.75 | — |
| 2022-10-28 | 18.82 | $18.75 | — |
| 2022-10-27 | 18.81 | $18.75 | — |
| 2022-10-26 | 18.80 | $18.75 | — |
| 2022-10-25 | 18.79 | $18.75 | — |
| 2022-10-24 | 18.77 | $18.75 | — |
| 2022-10-21 | 18.76 | $18.75 | — |
| 2022-10-20 | 18.74 | $18.75 | — |
| 2022-10-19 | 18.72 | $18.75 | — |
| 2022-10-18 | 18.70 | $18.75 | — |
| 2022-10-17 | 18.67 | $18.75 | — |
| 2022-10-14 | 18.65 | $18.75 | — |
| 2022-10-13 | 18.61 | $18.75 | — |
| 2022-10-12 | 18.58 | $18.75 | — |
| 2022-10-11 | 18.54 | $18.75 | — |
| 2022-10-10 | 18.50 | $18.75 | — |
| 2022-10-07 | 18.46 | $18.75 | — |
| 2022-10-06 | 18.41 | $18.75 | — |
| 2022-10-05 | 18.36 | $18.75 | — |
| 2022-10-04 | 18.31 | $18.75 | — |
| 2022-10-03 | 18.26 | $18.75 | — |
| 2022-09-30 | 18.21 | $18.75 | — |
| 2022-09-29 | 18.15 | $18.75 | — |
| 2022-09-28 | 18.09 | $18.75 | — |
| 2022-09-27 | 18.04 | $18.75 | — |
| 2022-09-26 | 17.99 | $18.75 | — |
| 2022-09-23 | 17.95 | $18.75 | — |
| 2022-09-22 | 17.92 | $18.75 | — |
| 2022-09-21 | 17.89 | $18.75 | — |
| 2022-09-20 | 17.89 | $18.75 | — |
| 2022-09-19 | 17.90 | $18.75 | — |
| 2022-09-16 | 17.94 | $18.75 | — |
| 2022-09-15 | 18.01 | $18.75 | — |
| 2022-09-14 | 18.12 | $18.75 | — |
| 2022-09-13 | 18.29 | $18.75 | — |
| 2022-09-12 | 18.51 | $18.75 | — |
| 2022-09-09 | 18.82 | $18.75 | — |
| 2022-09-08 | 19.21 | $18.75 | — |
| 2022-09-07 | 19.71 | $18.75 | — |
| 2022-09-06 | 20.35 | $18.75 | — |
| 2022-09-02 | 21.14 | $18.75 | — |
| 2022-09-01 | 22.11 | $18.75 | 101 |
| 2022-08-31 | 23.31 | $22.90 | — |
| 2022-08-30 | 23.46 | $22.90 | — |
| 2022-08-29 | 23.64 | $22.90 | — |
| 2022-08-26 | 23.86 | $22.90 | — |
| 2022-08-25 | 24.12 | $22.90 | — |
| 2022-08-24 | 24.43 | $22.90 | 100 |
| 2022-08-23 | 24.80 | $24.45 | — |
| 2022-08-22 | 24.74 | $24.45 | — |
| 2022-08-19 | 24.67 | $24.45 | — |
| 2022-08-18 | 24.56 | $24.45 | — |
| 2022-08-17 | 24.42 | $24.45 | — |
| 2022-08-16 | 24.24 | $24.45 | — |
| 2022-08-15 | 24.01 | $24.45 | — |
| 2022-08-12 | 23.71 | $24.45 | — |
| 2022-08-11 | 23.34 | $24.45 | — |
| 2022-08-10 | 22.89 | $24.45 | 100 |
| 2022-08-09 | 22.33 | $22.30 | — |
| 2022-08-08 | 22.33 | $22.30 | — |
| 2022-08-05 | 22.33 | $22.30 | — |
| 2022-08-04 | 22.33 | $22.30 | — |
| 2022-08-03 | 22.33 | $22.30 | — |
| 2022-08-02 | 22.33 | $22.30 | — |
| 2022-08-01 | 22.33 | $22.30 | — |
| 2022-07-29 | 22.33 | $22.30 | — |
| 2022-07-28 | 22.33 | $22.30 | — |
| 2022-07-27 | 22.33 | $22.30 | — |
| 2022-07-26 | 22.32 | $22.30 | — |
| 2022-07-25 | 22.32 | $22.30 | — |
| 2022-07-22 | 22.32 | $22.30 | — |
| 2022-07-21 | 22.32 | $22.30 | — |
| 2022-07-20 | 22.31 | $22.30 | — |
| 2022-07-19 | 22.31 | $22.30 | — |
| 2022-07-18 | 22.30 | $22.30 | — |
| 2022-07-15 | 22.30 | $22.30 | — |
| 2022-07-14 | 22.30 | $22.30 | — |
| 2022-07-13 | 22.29 | $22.30 | — |
| 2022-07-12 | 22.29 | $22.30 | — |
| 2022-07-11 | 22.28 | $22.30 | — |
| 2022-07-08 | 22.28 | $22.30 | — |
| 2022-07-07 | 22.27 | $22.30 | — |
| 2022-07-06 | 22.27 | $22.30 | — |
| 2022-07-05 | 22.26 | $22.30 | — |
| 2022-07-01 | 22.26 | $22.30 | — |
| 2022-06-30 | 22.26 | $22.30 | — |
| 2022-06-29 | 22.27 | $22.30 | — |
| 2022-06-28 | 22.27 | $22.30 | — |
| 2022-06-27 | 22.29 | $22.30 | — |
| 2022-06-24 | 22.30 | $22.30 | — |
| 2022-06-23 | 22.33 | $22.30 | — |
| 2022-06-22 | 22.36 | $22.30 | — |
| 2022-06-21 | 22.40 | $22.30 | — |
| 2022-06-17 | 22.45 | $22.30 | 340 |
| 2022-06-16 | 22.52 | $22.64 | — |
| 2022-06-15 | 22.50 | $22.64 | — |
| 2022-06-14 | 22.48 | $22.64 | — |
| 2022-06-13 | 22.46 | $22.64 | — |
| 2022-06-10 | 22.43 | $22.64 | — |
| 2022-06-09 | 22.41 | $22.64 | — |
| 2022-06-08 | 22.38 | $22.64 | — |
| 2022-06-07 | 22.36 | $22.64 | — |
| 2022-06-06 | 22.33 | $22.64 | — |
| 2022-06-03 | 22.31 | $22.64 | — |
| 2022-06-02 | 22.29 | $22.64 | — |
| 2022-06-01 | 22.28 | $22.64 | — |
| 2022-05-31 | 22.27 | $22.64 | — |
| 2022-05-27 | 22.27 | $22.64 | — |
| 2022-05-26 | 22.28 | $22.64 | — |
| 2022-05-25 | 22.30 | $22.64 | — |
| 2022-05-24 | 22.34 | $22.64 | — |
| 2022-05-23 | 22.39 | $22.64 | — |
| 2022-05-20 | 22.48 | $22.64 | — |
| 2022-05-19 | 22.59 | $22.64 | — |
| 2022-05-18 | 22.73 | $22.64 | — |
| 2022-05-17 | 22.93 | $22.64 | — |
| 2022-05-16 | 23.17 | $22.64 | — |
| 2022-05-13 | 23.48 | $22.64 | — |
| 2022-05-12 | 23.86 | $22.64 | — |
| 2022-05-11 | 24.33 | $22.64 | 300 |
| 2022-05-10 | 24.90 | $24.85 | — |
| 2022-05-09 | 24.91 | $24.85 | — |
| 2022-05-06 | 24.91 | $24.85 | — |
| 2022-05-05 | 24.91 | $24.85 | — |
| 2022-05-04 | 24.92 | $24.85 | — |
| 2022-05-03 | 24.92 | $24.85 | — |
| 2022-05-02 | 24.92 | $24.85 | — |
| 2022-04-29 | 24.93 | $24.85 | — |
| 2022-04-28 | 24.93 | $24.85 | — |
| 2022-04-27 | 24.93 | $24.85 | — |
| 2022-04-26 | 24.93 | $24.85 | — |
| 2022-04-25 | 24.93 | $24.85 | — |
| 2022-04-22 | 24.93 | $24.85 | — |
| 2022-04-21 | 24.93 | $24.85 | — |
| 2022-04-20 | 24.92 | $24.85 | — |
| 2022-04-19 | 24.92 | $24.85 | — |
| 2022-04-18 | 24.91 | $24.85 | — |
| 2022-04-14 | 24.90 | $24.85 | — |
| 2022-04-13 | 24.89 | $24.85 | — |
| 2022-04-12 | 24.87 | $24.85 | — |
| 2022-04-11 | 24.85 | $24.85 | — |
| 2022-04-08 | 24.82 | $24.85 | — |
| 2022-04-07 | 24.79 | $24.85 | — |
| 2022-04-06 | 24.75 | $24.85 | — |
| 2022-04-05 | 24.71 | $24.85 | — |
| 2022-04-04 | 24.65 | $24.85 | — |
| 2022-04-01 | 24.58 | $24.85 | — |
| 2022-03-31 | 24.50 | $24.85 | — |
| 2022-03-30 | 24.41 | $24.85 | — |
| 2022-03-29 | 24.30 | $24.85 | — |
| 2022-03-28 | 24.17 | $24.85 | — |
| 2022-03-25 | 24.01 | $24.85 | — |
| 2022-03-24 | 23.83 | $24.85 | — |
| 2022-03-23 | 23.63 | $24.85 | 100 |
| 2022-03-22 | 23.38 | $23.75 | — |
| 2022-03-21 | 23.45 | $23.75 | — |
| 2022-03-18 | 23.54 | $23.75 | — |
| 2022-03-17 | 23.67 | $23.75 | — |
| 2022-03-16 | 23.84 | $23.75 | — |
| 2022-03-15 | 24.06 | $23.75 | — |
| 2022-03-14 | 24.35 | $23.75 | — |
| 2022-03-11 | 24.70 | $23.75 | 1150 |
| 2022-03-10 | 25.15 | $24.80 | — |
| 2022-03-09 | 25.36 | $24.80 | — |
| 2022-03-08 | 25.63 | $24.80 | — |
| 2022-03-07 | 25.97 | $24.80 | 1250 |
| 2022-03-04 | 26.38 | $26.38 | — |
| 2022-03-03 | 26.38 | $26.38 | — |
| 2022-03-02 | 26.38 | $26.38 | — |
| 2022-03-01 | 26.37 | $26.38 | — |
| 2022-02-28 | 26.37 | $26.38 | — |
| 2022-02-25 | 26.37 | $26.38 | — |
| 2022-02-24 | 26.37 | $26.38 | — |
| 2022-02-23 | 26.37 | $26.38 | — |
| 2022-02-22 | 26.37 | $26.38 | — |
| 2022-02-18 | 26.37 | $26.38 | — |
| 2022-02-17 | 26.37 | $26.38 | — |
| 2022-02-16 | 26.36 | $26.38 | — |
| 2022-02-15 | 26.36 | $26.38 | — |
| 2022-02-14 | 26.36 | $26.38 | — |
| 2022-02-11 | 26.36 | $26.38 | — |
| 2022-02-10 | 26.35 | $26.38 | — |
| 2022-02-09 | 26.35 | $26.38 | — |
| 2022-02-08 | 26.35 | $26.38 | — |
| 2022-02-07 | 26.34 | $26.38 | — |
| 2022-02-04 | 26.34 | $26.38 | — |
| 2022-02-03 | 26.33 | $26.38 | — |
| 2022-02-02 | 26.33 | $26.38 | — |
| 2022-02-01 | 26.32 | $26.38 | — |
| 2022-01-31 | 26.32 | $26.38 | — |
| 2022-01-28 | 26.31 | $26.38 | — |
| 2022-01-27 | 26.30 | $26.38 | — |
| 2022-01-26 | 26.30 | $26.38 | — |
| 2022-01-25 | 26.29 | $26.38 | — |
| 2022-01-24 | 26.28 | $26.38 | — |
| 2022-01-21 | 26.27 | $26.38 | — |
| 2022-01-20 | 26.26 | $26.38 | — |
| 2022-01-19 | 26.25 | $26.38 | — |
| 2022-01-18 | 26.24 | $26.38 | — |
| 2022-01-14 | 26.23 | $26.38 | — |
| 2022-01-13 | 26.22 | $26.38 | — |
| 2022-01-12 | 26.20 | $26.38 | — |
| 2022-01-11 | 26.19 | $26.38 | — |
| 2022-01-10 | 26.18 | $26.38 | — |
| 2022-01-07 | 26.17 | $26.38 | — |
| 2022-01-06 | 26.15 | $26.38 | — |
| 2022-01-05 | 26.14 | $26.38 | — |
| 2022-01-04 | 26.13 | $26.38 | — |
| 2022-01-03 | 26.12 | $26.38 | — |
| 2021-12-31 | 26.11 | $26.38 | — |
| 2021-12-30 | 26.11 | $26.38 | — |
| 2021-12-29 | 26.10 | $26.38 | — |
| 2021-12-28 | 26.10 | $26.38 | — |
| 2021-12-27 | 26.11 | $26.38 | — |
| 2021-12-23 | 26.12 | $26.38 | — |
| 2021-12-22 | 26.14 | $26.38 | — |
| 2021-12-21 | 26.17 | $26.38 | — |
| 2021-12-20 | 26.20 | $26.38 | — |
| 2021-12-17 | 26.25 | $26.38 | — |
| 2021-12-16 | 26.32 | $26.38 | — |
| 2021-12-15 | 26.40 | $26.38 | — |
| 2021-12-14 | 26.50 | $26.38 | — |
| 2021-12-13 | 26.63 | $26.38 | — |
| 2021-12-10 | 26.79 | $26.38 | — |
| 2021-12-09 | 26.99 | $26.38 | — |
| 2021-12-08 | 27.22 | $26.38 | — |
| 2021-12-07 | 27.51 | $26.38 | — |
| 2021-12-06 | 27.85 | $26.40 | 1400 |
| 2021-12-03 | 28.25 | $27.70 | — |
| 2021-12-02 | 28.31 | $27.70 | — |
| 2021-12-01 | 28.37 | $27.70 | — |
| 2021-11-30 | 28.44 | $27.70 | — |
| 2021-11-29 | 28.50 | $27.70 | — |
| 2021-11-26 | 28.56 | $27.70 | — |
| 2021-11-24 | 28.61 | $27.70 | — |
| 2021-11-23 | 28.65 | $27.70 | — |
| 2021-11-22 | 28.67 | $27.70 | — |
| 2021-11-19 | 28.68 | $27.70 | — |
| 2021-11-18 | 28.66 | $27.70 | — |
| 2021-11-17 | 28.61 | $27.70 | — |
| 2021-11-16 | 28.52 | $27.70 | — |
| 2021-11-15 | 28.39 | $27.70 | — |
| 2021-11-12 | 28.19 | $27.70 | — |
| 2021-11-11 | 27.92 | $27.70 | — |
| 2021-11-10 | 27.56 | $27.70 | — |
| 2021-11-09 | 27.09 | $27.70 | — |
| 2021-11-08 | 26.48 | $27.70 | — |
| 2021-11-05 | 25.73 | $27.70 | — |
| 2021-11-04 | 24.78 | $27.70 | — |
| 2021-11-03 | 23.61 | $27.70 | 1400 |
| 2021-11-02 | 22.18 | $22.18 | — |
| 2021-11-01 | 22.18 | $22.18 | — |
| 2021-10-29 | 22.18 | $22.18 | — |
| 2021-10-28 | 22.18 | $22.18 | — |
| 2021-10-27 | 22.18 | $22.18 | — |
| 2021-10-26 | 22.18 | $22.18 | — |
| 2021-10-25 | 22.18 | $22.18 | — |
| 2021-10-22 | 22.18 | $22.18 | — |
| 2021-10-21 | 22.18 | $22.18 | — |
| 2021-10-20 | 22.18 | $22.18 | — |
| 2021-10-19 | 22.18 | $22.18 | — |
| 2021-10-18 | 22.18 | $22.18 | — |
| 2021-10-15 | 22.18 | $22.18 | — |
| 2021-10-14 | 22.18 | $22.18 | — |
| 2021-10-13 | 22.18 | $22.18 | — |
| 2021-10-12 | 22.18 | $22.18 | — |
| 2021-10-11 | 22.18 | $22.18 | — |
| 2021-10-08 | 22.18 | $22.18 | — |
| 2021-10-07 | 22.18 | $22.18 | — |
| 2021-10-06 | 22.18 | $22.18 | — |
| 2021-10-05 | 22.18 | $22.18 | — |
| 2021-10-04 | 22.18 | $22.18 | — |
| 2021-10-01 | 22.18 | $22.18 | — |
| 2021-09-30 | 22.18 | $22.18 | — |
| 2021-09-29 | 22.18 | $22.18 | — |
| 2021-09-28 | 22.18 | $22.18 | — |
| 2021-09-27 | 22.18 | $22.18 | — |
| 2021-09-24 | 22.18 | $22.18 | — |
| 2021-09-23 | 22.18 | $22.18 | — |
| 2021-09-22 | 22.18 | $22.18 | — |
| 2021-09-21 | 22.18 | $22.18 | — |
| 2021-09-20 | 22.18 | $22.18 | — |
| 2021-09-17 | 22.18 | $22.18 | — |
| 2021-09-16 | 22.18 | $22.18 | — |
| 2021-09-15 | 22.18 | $22.18 | — |
| 2021-09-14 | 22.18 | $22.18 | — |
| 2021-09-13 | 22.18 | $22.18 | — |
| 2021-09-10 | 22.18 | $22.18 | — |
| 2021-09-09 | 22.18 | $22.18 | — |
| 2021-09-08 | 22.18 | $22.18 | — |
| 2021-09-07 | 22.18 | $22.18 | — |
| 2021-09-03 | 22.18 | $22.18 | — |
| 2021-09-02 | 22.18 | $22.18 | — |
| 2021-09-01 | 22.18 | $22.18 | — |
| 2021-08-31 | 22.18 | $22.18 | — |
| 2021-08-30 | 22.18 | $22.18 | — |
| 2021-08-27 | 22.18 | $22.18 | — |
| 2021-08-26 | 22.18 | $22.18 | — |
| 2021-08-25 | 22.18 | $22.18 | — |
| 2021-08-24 | 22.18 | $22.18 | — |
| 2021-08-23 | 22.18 | $22.18 | — |
| 2021-08-20 | 22.18 | $22.18 | — |
| 2021-08-19 | 22.18 | $22.18 | — |
| 2021-08-18 | 22.18 | $22.18 | — |
| 2021-08-17 | 22.18 | $22.18 | — |
| 2021-08-16 | 22.18 | $22.18 | — |
| 2021-08-13 | 22.18 | $22.18 | — |
| 2021-08-12 | 22.18 | $22.18 | — |
| 2021-08-11 | 22.18 | $22.18 | — |
| 2021-08-10 | 22.18 | $22.18 | — |
| 2021-08-09 | 22.18 | $22.18 | — |
| 2021-08-06 | 22.18 | $22.18 | — |
| 2021-08-05 | 22.18 | $22.18 | — |
| 2021-08-04 | 22.18 | $22.18 | — |
| 2021-08-03 | 22.18 | $22.18 | — |
| 2021-08-02 | 22.18 | $22.18 | — |
| 2021-07-30 | 22.18 | $22.18 | — |
| 2021-07-29 | 22.18 | $22.18 | — |
| 2021-07-28 | 22.18 | $22.18 | — |
| 2021-07-27 | 22.18 | $22.18 | — |
| 2021-07-26 | 22.18 | $22.18 | — |
| 2021-07-23 | 22.18 | $22.18 | — |
| 2021-07-22 | 22.18 | $22.18 | — |
| 2021-07-21 | 22.18 | $22.18 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.04
2026-07-16
Close Price
$26.75
Vol: 113
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.83
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.04 | $26.75 | 113 |
| 2026-07-15 | 47.04 | $26.75 | 144 |
| 2026-07-14 | 54.03 | $27.70 | 113 |
| 2026-07-13 | 54.03 | $27.70 | 113 |
| 2026-07-10 | 54.03 | $27.70 | 541 |
| 2026-07-09 | 36.02 | $25.60 | — |
| 2026-07-08 | 36.02 | $25.60 | — |
| 2026-07-07 | 36.02 | $25.60 | — |
| 2026-07-06 | 36.02 | $25.60 | 113 |
| 2026-07-02 | 36.02 | $25.60 | 113 |
| 2026-07-01 | 36.02 | $25.60 | 113 |
| 2026-06-30 | 37.30 | $25.85 | 688 |
| 2026-06-29 | 39.15 | $26.20 | 420 |
| 2026-06-26 | 35.87 | $25.82 | 320 |
| 2026-06-25 | 35.87 | $25.82 | 320 |
| 2026-06-24 | 36.01 | $25.85 | 400 |
| 2026-06-23 | 36.01 | $25.85 | 400 |
| 2026-06-22 | 36.65 | $26.00 | 400 |
| 2026-06-18 | 36.58 | $25.99 | 1966 |
| 2026-06-17 | 47.18 | $28.10 | 1126 |
| 2026-06-16 | 22.34 | $25.65 | 200 |
| 2026-06-15 | 22.34 | $25.65 | 200 |
| 2026-06-12 | 22.34 | $25.65 | 200 |
| 2026-06-11 | 22.34 | $25.65 | 200 |
| 2026-06-10 | 22.34 | $25.65 | 200 |
| 2026-06-09 | 22.34 | $25.65 | 200 |
| 2026-06-08 | 22.34 | $25.65 | 289 |
| 2026-06-05 | 22.46 | $25.69 | 530 |
| 2026-06-04 | 26.99 | $27.00 | 1040 |
| 2026-06-03 | 21.85 | $26.55 | 155 |
| 2026-06-02 | 18.20 | $26.25 | 1466 |
| 2026-06-01 | 18.90 | $26.50 | 616 |
| 2026-05-29 | 29.14 | $28.91 | 530 |
| 2026-05-28 | 43.01 | $30.42 | 600 |
| 2026-05-27 | 43.01 | $30.42 | 600 |
| 2026-05-26 | 43.01 | $30.42 | — |
| 2026-05-22 | 43.01 | $30.42 | 600 |
| 2026-05-21 | 43.01 | $30.42 | 600 |
| 2026-05-20 | 43.01 | $30.42 | 600 |
| 2026-05-19 | 43.01 | $30.42 | 600 |
| 2026-05-18 | 43.20 | $30.44 | 600 |
| 2026-05-15 | 43.20 | $30.44 | — |
| 2026-05-14 | 43.20 | $30.44 | 1200 |
| 2026-05-13 | 41.53 | $30.29 | 700 |
| 2026-05-12 | 57.67 | $31.80 | 700 |
| 2026-05-11 | 57.67 | $31.80 | 904 |
| 2026-05-08 | 40.74 | $30.57 | 100 |
| 2026-05-07 | 40.74 | $30.57 | — |
| 2026-05-06 | 40.74 | $30.57 | 100 |
| 2026-05-05 | 47.65 | $31.09 | 390 |
| 2026-05-04 | 47.80 | $31.10 | 390 |
| 2026-05-01 | 57.07 | $31.65 | 390 |
| 2026-04-30 | 57.07 | $31.65 | 390 |
| 2026-04-29 | 57.07 | $31.65 | 390 |
| 2026-04-28 | 57.07 | $31.65 | 390 |
| 2026-04-27 | 57.07 | $31.65 | 450 |
| 2026-04-24 | 60.71 | $31.87 | 390 |
| 2026-04-23 | 60.71 | $31.87 | 390 |
| 2026-04-22 | 60.71 | $31.87 | 390 |
| 2026-04-21 | 60.71 | $31.87 | 390 |
| 2026-04-20 | 60.71 | $31.87 | 500 |
| 2026-04-17 | 57.25 | $31.51 | 390 |
| 2026-04-16 | 57.25 | $31.51 | 724 |
| 2026-04-15 | 69.32 | $32.30 | 167 |
| 2026-04-14 | 70.21 | $32.35 | 145 |
| 2026-04-13 | 55.59 | $31.00 | 100 |
| 2026-04-10 | 55.59 | $31.00 | 100 |
| 2026-04-09 | 55.59 | $31.00 | 100 |
| 2026-04-08 | 55.59 | $31.00 | 100 |
| 2026-04-07 | 55.59 | $31.00 | 287 |
| 2026-04-06 | 38.20 | $30.00 | 75 |
| 2026-04-02 | 38.20 | $30.00 | 75 |
| 2026-04-01 | 38.20 | $30.00 | 75 |
| 2026-03-31 | 38.20 | $30.00 | 75 |
| 2026-03-30 | 38.20 | $30.00 | 75 |
| 2026-03-27 | 38.20 | $30.00 | 75 |
| 2026-03-26 | 38.20 | $30.00 | 75 |
| 2026-03-25 | 38.20 | $30.00 | 75 |
| 2026-03-24 | 38.20 | $30.00 | 75 |
| 2026-03-23 | 38.20 | $30.00 | 75 |
| 2026-03-20 | 38.20 | $30.00 | 75 |
| 2026-03-19 | 38.20 | $30.00 | 75 |
| 2026-03-18 | 38.20 | $30.00 | 75 |
| 2026-03-17 | 38.20 | $30.00 | 75 |
| 2026-03-16 | 38.20 | $30.00 | 100 |
| 2026-03-13 | 50.59 | $31.35 | 75 |
| 2026-03-12 | 50.59 | $31.35 | 75 |
| 2026-03-11 | 50.59 | $31.35 | 75 |
| 2026-03-10 | 50.59 | $31.35 | 75 |
| 2026-03-09 | 50.59 | $31.35 | 75 |
| 2026-03-06 | 50.59 | $31.35 | 100 |
| 2026-03-05 | 56.36 | $31.93 | 75 |
| 2026-03-04 | 56.36 | $31.93 | 75 |
| 2026-03-03 | 56.36 | $31.93 | 358 |
| 2026-03-02 | 78.47 | $33.60 | 75 |
| 2026-02-27 | 78.47 | $33.60 | 75 |
| 2026-02-26 | 78.47 | $33.60 | 75 |
| 2026-02-25 | 78.47 | $33.60 | 75 |
| 2026-02-24 | 78.47 | $33.60 | 75 |
| 2026-02-23 | 78.47 | $33.60 | 75 |
| 2026-02-20 | 78.47 | $33.60 | 1500 |
| 2026-02-19 | 70.48 | $31.95 | — |
| 2026-02-18 | 70.48 | $31.95 | — |
| 2026-02-17 | 70.48 | $31.95 | 235 |
| 2026-02-13 | 52.69 | $30.00 | 75 |
| 2026-02-12 | 52.69 | $30.00 | 50 |
| 2026-02-11 | 52.69 | $30.00 | — |
| 2026-02-10 | 52.69 | $30.00 | — |
| 2026-02-09 | 52.69 | $30.00 | — |
| 2026-02-06 | 52.69 | $30.00 | — |
| 2026-02-05 | 52.69 | $30.00 | 320 |
| 2026-02-04 | 52.69 | $30.00 | 320 |
| 2026-02-03 | 52.69 | $30.00 | 320 |
| 2026-02-02 | 52.69 | $30.00 | 900 |
| 2026-01-30 | 59.89 | $30.65 | — |
| 2026-01-29 | 59.89 | $30.65 | 320 |
| 2026-01-28 | 80.52 | $32.00 | 320 |
| 2026-01-27 | 80.52 | $32.00 | 320 |
| 2026-01-26 | 80.52 | $32.00 | 320 |
| 2026-01-23 | 77.29 | $31.35 | 320 |
| 2026-01-22 | 77.29 | $31.35 | 320 |
| 2026-01-21 | 60.61 | $29.51 | 320 |
| 2026-01-20 | 60.61 | $29.51 | 320 |
| 2026-01-16 | 60.61 | $29.51 | 320 |
| 2026-01-15 | 60.61 | $29.51 | 320 |
| 2026-01-14 | 60.61 | $29.51 | 700 |
| 2026-01-13 | 60.61 | $29.51 | 700 |
| 2026-01-12 | 60.61 | $29.51 | 700 |
| 2026-01-09 | 66.14 | $29.81 | 700 |
| 2026-01-08 | 66.14 | $29.81 | 700 |
| 2026-01-07 | 66.14 | $29.81 | 700 |
| 2026-01-06 | 66.14 | $29.81 | — |
| 2026-01-05 | 66.14 | $29.81 | 700 |
| 2026-01-02 | 75.17 | $30.32 | 1325 |
| 2025-12-31 | 62.62 | $29.00 | 700 |
| 2025-12-30 | 62.62 | $29.00 | 700 |
| 2025-12-29 | 62.62 | $29.00 | 700 |
| 2025-12-26 | 62.62 | $29.00 | 700 |
| 2025-12-24 | 62.62 | $29.00 | — |
| 2025-12-23 | 62.62 | $29.00 | 700 |
| 2025-12-22 | 62.62 | $29.00 | 700 |
| 2025-12-19 | 62.62 | $29.00 | 700 |
| 2025-12-18 | 63.92 | $29.08 | 500 |
| 2025-12-17 | 63.92 | $29.08 | 500 |
| 2025-12-16 | 63.92 | $29.08 | 500 |
| 2025-12-15 | 63.92 | $29.08 | — |
| 2025-12-12 | 63.92 | $29.08 | 146 |
| 2025-12-11 | 51.98 | $27.84 | — |
| 2025-12-10 | 51.98 | $27.84 | — |
| 2025-12-09 | 51.98 | $27.84 | — |
| 2025-12-08 | 51.98 | $27.84 | 500 |
| 2025-12-05 | 51.98 | $27.84 | 3000 |
| 2025-12-04 | 51.98 | $27.84 | 500 |
| 2025-12-03 | 51.98 | $27.84 | 500 |
| 2025-12-02 | 51.98 | $27.84 | 500 |
| 2025-12-01 | 51.98 | $27.84 | 500 |
| 2025-11-28 | 51.98 | $27.84 | 500 |
| 2025-11-26 | 52.07 | $27.85 | 500 |
| 2025-11-25 | 40.82 | $26.60 | — |
| 2025-11-24 | 40.82 | $26.60 | 1665 |
| 2025-11-21 | 41.24 | $26.66 | 522 |
| 2025-11-20 | 43.65 | $27.00 | 500 |
| 2025-11-19 | 43.65 | $27.00 | 500 |
| 2025-11-18 | 43.65 | $27.00 | 1008 |
| 2025-11-17 | 49.08 | $27.75 | 578 |
| 2025-11-14 | 57.20 | $28.65 | 340 |
| 2025-11-13 | 51.15 | $27.94 | 1005 |
| 2025-11-12 | 46.27 | $27.46 | 500 |
| 2025-11-11 | 46.27 | $27.46 | 500 |
| 2025-11-10 | 46.27 | $27.46 | 15600 |
| 2025-11-07 | 51.20 | $28.00 | 325 |
| 2025-11-06 | 51.20 | $28.00 | 2120 |
| 2025-11-05 | 48.05 | $27.66 | 2400 |
| 2025-11-04 | 53.23 | $28.20 | 526 |
| 2025-11-03 | 51.39 | $28.00 | 275 |
| 2025-10-31 | 51.48 | $28.01 | 204 |
| 2025-10-30 | 51.48 | $28.01 | 204 |
| 2025-10-29 | 51.48 | $28.01 | 204 |
| 2025-10-28 | 51.48 | $28.01 | — |
| 2025-10-27 | 51.48 | $28.01 | — |
| 2025-10-24 | 51.48 | $28.01 | 100 |
| 2025-10-23 | 51.48 | $28.01 | 804 |
| 2025-10-22 | 65.04 | $29.60 | — |
| 2025-10-21 | 65.04 | $29.60 | 701 |
| 2025-10-20 | 72.63 | $30.30 | 974 |
| 2025-10-17 | 65.53 | $29.00 | — |
| 2025-10-16 | 65.53 | $29.00 | 804 |
| 2025-10-15 | 65.53 | $29.00 | 845 |
| 2025-10-14 | 58.41 | $28.00 | — |
| 2025-10-13 | 58.41 | $28.00 | 220 |
| 2025-10-10 | 54.13 | $27.50 | — |
| 2025-10-09 | 54.13 | $27.50 | 525 |
| 2025-10-08 | 59.67 | $28.00 | — |
| 2025-10-07 | 59.67 | $28.00 | 252 |
| 2025-10-06 | 65.60 | $28.49 | 200 |
| 2025-10-03 | 60.67 | $27.84 | 1027 |
| 2025-10-02 | 52.76 | $27.04 | 1000 |
| 2025-10-01 | 47.77 | $26.64 | — |
| 2025-09-30 | 47.77 | $26.64 | — |
| 2025-09-29 | 47.77 | $26.64 | — |
| 2025-09-26 | 47.77 | $26.64 | — |
| 2025-09-25 | 47.77 | $26.64 | 3129 |
| 2025-09-24 | 81.65 | $28.67 | — |
| 2025-09-23 | 81.65 | $28.67 | — |
| 2025-09-22 | 81.65 | $28.67 | 1400 |
| 2025-09-19 | 81.65 | $28.67 | 3000 |
| 2025-09-18 | 80.72 | $28.50 | — |
| 2025-09-17 | 80.72 | $28.50 | — |
| 2025-09-16 | 80.72 | $28.50 | 1030 |
| 2025-09-15 | 81.13 | $28.52 | 1226 |
| 2025-09-12 | 79.80 | $28.25 | 555 |
| 2025-09-11 | 85.09 | $28.50 | — |
| 2025-09-10 | 85.09 | $28.50 | 710 |
| 2025-09-09 | 83.06 | $28.00 | 361 |
| 2025-09-08 | 82.47 | $27.87 | 2496 |
| 2025-09-05 | 54.74 | $25.46 | — |
| 2025-09-04 | 54.74 | $25.46 | — |
| 2025-09-03 | 54.74 | $25.46 | — |
| 2025-09-02 | 54.74 | $25.46 | — |
| 2025-08-29 | 54.74 | $25.46 | 1983 |
| 2025-08-28 | 43.92 | $25.08 | — |
| 2025-08-27 | 43.92 | $25.08 | — |
| 2025-08-26 | 43.92 | $25.08 | — |
| 2025-08-25 | 43.92 | $25.08 | — |
| 2025-08-22 | 43.92 | $25.08 | — |
| 2025-08-21 | 43.92 | $25.08 | — |
| 2025-08-20 | 43.92 | $25.08 | — |
| 2025-08-19 | 43.92 | $25.08 | — |
| 2025-08-18 | 43.92 | $25.08 | — |
| 2025-08-15 | 43.92 | $25.08 | — |
| 2025-08-14 | 43.92 | $25.08 | — |
| 2025-08-13 | 43.92 | $25.08 | — |
| 2025-08-12 | 43.92 | $25.08 | — |
| 2025-08-11 | 43.92 | $25.08 | — |
| 2025-08-08 | 43.92 | $25.08 | — |
| 2025-08-07 | 43.92 | $25.08 | — |
| 2025-08-06 | 43.92 | $25.08 | 3500 |
| 2025-08-05 | 45.98 | $25.25 | 350 |
| 2025-08-04 | 65.53 | $26.39 | 182 |
| 2025-08-01 | 49.39 | $25.49 | 1050 |
| 2025-07-31 | 83.76 | $26.32 | — |
| 2025-07-30 | 83.76 | $26.32 | — |
| 2025-07-29 | 83.76 | $26.32 | — |
| 2025-07-28 | 83.76 | $26.32 | — |
| 2025-07-25 | 83.76 | $26.32 | — |
| 2025-07-24 | 83.76 | $26.32 | — |
| 2025-07-23 | 83.76 | $26.32 | — |
| 2025-07-22 | 83.76 | $26.32 | — |
| 2025-07-21 | 83.76 | $26.32 | — |
| 2025-07-18 | 83.76 | $26.32 | — |
| 2025-07-17 | 83.76 | $26.32 | — |
| 2025-07-16 | 83.76 | $26.32 | — |
| 2025-07-15 | 83.76 | $26.32 | — |
| 2025-07-14 | 83.76 | $26.32 | — |
| 2025-07-11 | 83.76 | $26.32 | — |
| 2025-07-10 | 83.76 | $26.32 | — |
| 2025-07-09 | 83.76 | $26.32 | 140 |
| 2025-07-08 | 52.35 | $24.44 | — |
| 2025-07-07 | 52.35 | $24.44 | — |
| 2025-07-03 | 52.35 | $24.44 | — |
| 2025-07-02 | 52.35 | $24.44 | — |
| 2025-07-01 | 52.35 | $24.44 | — |
| 2025-06-30 | 52.35 | $24.44 | — |
| 2025-06-27 | 52.35 | $24.44 | — |
| 2025-06-26 | 52.35 | $24.44 | — |
| 2025-06-25 | 52.35 | $24.44 | — |
| 2025-06-24 | 52.35 | $24.44 | — |
| 2025-06-23 | 52.35 | $24.44 | — |
| 2025-06-20 | 52.35 | $24.44 | — |
| 2025-06-18 | 52.35 | $24.44 | — |
| 2025-06-17 | 52.35 | $24.44 | — |
| 2025-06-16 | 52.35 | $24.44 | — |
| 2025-06-13 | 52.35 | $24.44 | — |
| 2025-06-12 | 52.35 | $24.44 | — |
| 2025-06-11 | 52.35 | $24.44 | — |
| 2025-06-10 | 52.35 | $24.44 | — |
| 2025-06-09 | 52.35 | $24.44 | — |
| 2025-06-06 | 52.35 | $24.44 | — |
| 2025-06-05 | 52.35 | $24.44 | — |
| 2025-06-04 | 52.35 | $24.44 | — |
| 2025-06-03 | 52.35 | $24.44 | — |
| 2025-06-02 | 52.35 | $24.44 | — |
| 2025-05-30 | 52.35 | $24.44 | — |
| 2025-05-29 | 52.35 | $24.44 | — |
| 2025-05-28 | 52.35 | $24.44 | — |
| 2025-05-27 | 52.35 | $24.44 | — |
| 2025-05-23 | 52.35 | $24.44 | — |
| 2025-05-22 | 52.35 | $24.44 | — |
| 2025-05-21 | 52.35 | $24.44 | — |
| 2025-05-20 | 52.35 | $24.44 | — |
| 2025-05-19 | 52.35 | $24.44 | — |
| 2025-05-16 | 52.35 | $24.44 | — |
| 2025-05-15 | 52.35 | $24.44 | — |
| 2025-05-14 | 52.35 | $24.44 | — |
| 2025-05-13 | 52.35 | $24.44 | — |
| 2025-05-12 | 52.35 | $24.44 | — |
| 2025-05-09 | 52.35 | $24.44 | — |
| 2025-05-08 | 52.35 | $24.44 | — |
| 2025-05-07 | 52.35 | $24.44 | — |
| 2025-05-06 | 52.35 | $24.44 | — |
| 2025-05-05 | 52.35 | $24.44 | 130 |
| 2025-05-02 | 81.34 | $27.75 | — |
| 2025-05-01 | 81.34 | $27.75 | — |
| 2025-04-30 | 81.34 | $27.75 | — |
| 2025-04-29 | 81.34 | $27.75 | — |
| 2025-04-28 | 81.34 | $27.75 | 1801 |
| 2025-04-25 | 72.15 | $25.20 | — |
| 2025-04-24 | 72.15 | $25.20 | — |
| 2025-04-23 | 72.15 | $25.20 | — |
| 2025-04-22 | 72.15 | $25.20 | 200 |
| 2025-04-21 | 62.69 | $23.59 | — |
| 2025-04-17 | 62.69 | $23.59 | 1500 |
| 2025-04-16 | 62.69 | $23.59 | — |
| 2025-04-15 | 62.69 | $23.59 | — |
| 2025-04-14 | 62.69 | $23.59 | 100 |
| 2025-04-11 | 49.17 | $21.96 | — |
| 2025-04-10 | 49.17 | $21.96 | — |
| 2025-04-09 | 49.17 | $21.96 | — |
| 2025-04-08 | 49.17 | $21.96 | 200 |
| 2025-04-07 | 64.46 | $23.27 | — |
| 2025-04-04 | 64.46 | $23.27 | — |
| 2025-04-03 | 64.46 | $23.27 | 100 |
| 2025-04-02 | 99.52 | $25.00 | — |
| 2025-04-01 | 99.52 | $25.00 | — |
| 2025-03-31 | 99.52 | $25.00 | — |
| 2025-03-28 | 99.52 | $25.00 | — |
| 2025-03-27 | 99.52 | $25.00 | — |
| 2025-03-26 | 99.52 | $25.00 | — |
| 2025-03-25 | 99.52 | $25.00 | — |
| 2025-03-24 | 99.52 | $25.00 | — |
| 2025-03-21 | 99.52 | $25.00 | — |
| 2025-03-20 | 99.52 | $25.00 | — |
| 2025-03-19 | 99.52 | $25.00 | — |
| 2025-03-18 | 99.52 | $25.00 | — |
| 2025-03-17 | 99.52 | $25.00 | 2900 |
| 2025-03-14 | 99.46 | $24.34 | 400 |
| 2025-03-13 | 59.77 | $18.59 | — |
| 2025-03-12 | 59.77 | $18.59 | — |
| 2025-03-11 | 59.77 | $18.59 | — |
| 2025-03-10 | 59.77 | $18.59 | — |
| 2025-03-07 | 59.77 | $18.59 | — |
| 2025-03-06 | 59.77 | $18.59 | — |
| 2025-03-05 | 59.77 | $18.59 | — |
| 2025-03-04 | 59.77 | $18.59 | — |
| 2025-03-03 | 59.77 | $18.59 | — |
| 2025-02-28 | 59.77 | $18.59 | — |
| 2025-02-27 | 59.77 | $18.59 | — |
| 2025-02-26 | 59.77 | $18.59 | — |
| 2025-02-25 | 59.77 | $18.59 | — |
| 2025-02-24 | 59.77 | $18.59 | — |
| 2025-02-21 | 59.77 | $18.59 | — |
| 2025-02-20 | 59.77 | $18.59 | — |
| 2025-02-19 | 59.77 | $18.59 | — |
| 2025-02-18 | 59.77 | $18.59 | — |
| 2025-02-14 | 59.77 | $18.59 | — |
| 2025-02-13 | 59.77 | $18.59 | — |
| 2025-02-12 | 59.77 | $18.59 | — |
| 2025-02-11 | 59.77 | $18.59 | — |
| 2025-02-10 | 59.77 | $18.59 | — |
| 2025-02-07 | 59.77 | $18.59 | — |
| 2025-02-06 | 59.77 | $18.59 | — |
| 2025-02-05 | 59.77 | $18.59 | 400 |
| 2025-02-04 | 24.08 | $18.45 | — |
| 2025-02-03 | 24.08 | $18.45 | — |
| 2025-01-31 | 24.08 | $18.45 | — |
| 2025-01-30 | 24.08 | $18.45 | — |
| 2025-01-29 | 24.08 | $18.45 | — |
| 2025-01-28 | 24.08 | $18.45 | — |
| 2025-01-27 | 24.08 | $18.45 | — |
| 2025-01-24 | 24.08 | $18.45 | — |
| 2025-01-23 | 24.08 | $18.45 | — |
| 2025-01-22 | 24.08 | $18.45 | — |
| 2025-01-21 | 24.08 | $18.45 | — |
| 2025-01-17 | 24.08 | $18.45 | — |
| 2025-01-16 | 24.08 | $18.45 | — |
| 2025-01-15 | 24.08 | $18.45 | — |
| 2025-01-14 | 24.08 | $18.45 | — |
| 2025-01-13 | 24.08 | $18.45 | — |
| 2025-01-10 | 24.08 | $18.45 | — |
| 2025-01-08 | 24.08 | $18.45 | — |
| 2025-01-07 | 24.08 | $18.45 | — |
| 2025-01-06 | 24.08 | $18.45 | — |
| 2025-01-03 | 24.08 | $18.45 | — |
| 2025-01-02 | 24.08 | $18.45 | — |
| 2024-12-31 | 24.08 | $18.45 | — |
| 2024-12-30 | 24.08 | $18.45 | — |
| 2024-12-27 | 24.08 | $18.45 | — |
| 2024-12-26 | 24.08 | $18.45 | — |
| 2024-12-24 | 24.08 | $18.45 | — |
| 2024-12-23 | 24.08 | $18.45 | — |
| 2024-12-20 | 24.08 | $18.45 | — |
| 2024-12-19 | 24.08 | $18.45 | — |
| 2024-12-18 | 24.08 | $18.45 | — |
| 2024-12-17 | 24.08 | $18.45 | — |
| 2024-12-16 | 24.08 | $18.45 | — |
| 2024-12-13 | 24.08 | $18.45 | — |
| 2024-12-12 | 24.08 | $18.45 | — |
| 2024-12-11 | 24.08 | $18.45 | 265 |
| 2024-12-10 | 31.28 | $18.68 | — |
| 2024-12-09 | 31.28 | $18.68 | — |
| 2024-12-06 | 31.28 | $18.68 | — |
| 2024-12-05 | 31.28 | $18.68 | — |
| 2024-12-04 | 31.28 | $18.68 | — |
| 2024-12-03 | 31.28 | $18.68 | — |
| 2024-12-02 | 31.28 | $18.68 | — |
| 2024-11-29 | 31.28 | $18.68 | — |
| 2024-11-27 | 31.28 | $18.68 | — |
| 2024-11-26 | 31.28 | $18.68 | — |
| 2024-11-25 | 31.28 | $18.68 | 100 |
| 2024-11-22 | 31.74 | $18.70 | — |
| 2024-11-21 | 31.74 | $18.70 | — |
| 2024-11-20 | 31.74 | $18.70 | — |
| 2024-11-19 | 31.74 | $18.70 | — |
| 2024-11-18 | 31.74 | $18.70 | — |
| 2024-11-15 | 31.74 | $18.70 | — |
| 2024-11-14 | 31.74 | $18.70 | — |
| 2024-11-13 | 31.74 | $18.70 | — |
| 2024-11-12 | 31.74 | $18.70 | — |
| 2024-11-11 | 31.74 | $18.70 | 300 |
| 2024-11-08 | 42.41 | $19.26 | 100 |
| 2024-11-07 | 66.74 | $19.90 | — |
| 2024-11-06 | 66.74 | $19.90 | — |
| 2024-11-05 | 66.74 | $19.90 | 15100 |
| 2024-11-04 | 66.74 | $19.90 | — |
| 2024-11-01 | 66.74 | $19.90 | — |
| 2024-10-31 | 66.74 | $19.90 | — |
| 2024-10-30 | 66.74 | $19.90 | 553 |
| 2024-10-29 | 65.66 | $19.85 | — |
| 2024-10-28 | 65.66 | $19.85 | — |
| 2024-10-25 | 65.66 | $19.85 | — |
| 2024-10-24 | 65.66 | $19.85 | 200 |
| 2024-10-23 | 34.74 | $18.95 | — |
| 2024-10-22 | 34.74 | $18.95 | — |
| 2024-10-21 | 34.74 | $18.95 | — |
| 2024-10-18 | 34.74 | $18.95 | — |
| 2024-10-17 | 34.74 | $18.95 | — |
| 2024-10-16 | 34.74 | $18.95 | 1000 |
| 2024-10-15 | 63.87 | $19.57 | 102 |
| 2024-10-14 | 62.92 | $19.55 | — |
| 2024-10-11 | 62.92 | $19.55 | — |
| 2024-10-10 | 62.92 | $19.55 | — |
| 2024-10-09 | 62.92 | $19.55 | — |
| 2024-10-08 | 62.92 | $19.55 | — |
| 2024-10-07 | 62.92 | $19.55 | — |
| 2024-10-04 | 62.92 | $19.55 | — |
| 2024-10-03 | 62.92 | $19.55 | 100 |
| 2024-10-02 | 62.92 | $19.55 | — |
| 2024-10-01 | 62.92 | $19.55 | — |
| 2024-09-30 | 62.92 | $19.55 | — |
| 2024-09-27 | 62.92 | $19.55 | — |
| 2024-09-26 | 62.92 | $19.55 | — |
| 2024-09-25 | 62.92 | $19.55 | — |
| 2024-09-24 | 62.92 | $19.55 | — |
| 2024-09-23 | 62.92 | $19.55 | 300 |
| 2024-09-20 | 41.01 | $18.91 | — |
| 2024-09-19 | 41.01 | $18.91 | — |
| 2024-09-18 | 41.01 | $18.91 | — |
| 2024-09-17 | 41.01 | $18.91 | — |
| 2024-09-16 | 41.01 | $18.91 | — |
| 2024-09-13 | 41.01 | $18.91 | 270 |
| 2024-09-12 | 45.32 | $19.05 | 500 |
| 2024-09-11 | 45.32 | $19.05 | — |
| 2024-09-10 | 45.32 | $19.05 | — |
| 2024-09-09 | 45.32 | $19.05 | — |
| 2024-09-06 | 45.32 | $19.05 | 800 |
| 2024-09-05 | 77.82 | $19.77 | — |
| 2024-09-04 | 77.82 | $19.77 | — |
| 2024-09-03 | 77.82 | $19.77 | — |
| 2024-08-30 | 77.82 | $19.77 | — |
| 2024-08-29 | 77.82 | $19.77 | — |
| 2024-08-28 | 77.82 | $19.77 | — |
| 2024-08-27 | 77.82 | $19.77 | — |
| 2024-08-26 | 77.82 | $19.77 | — |
| 2024-08-23 | 77.82 | $19.77 | 135 |
| 2024-08-22 | 12.29 | $18.58 | — |
| 2024-08-21 | 12.29 | $18.58 | — |
| 2024-08-20 | 12.29 | $18.58 | — |
| 2024-08-19 | 12.29 | $18.58 | — |
| 2024-08-16 | 12.29 | $18.58 | — |
| 2024-08-15 | 12.29 | $18.58 | — |
| 2024-08-14 | 12.29 | $18.58 | — |
| 2024-08-13 | 12.29 | $18.58 | — |
| 2024-08-12 | 12.29 | $18.58 | — |
| 2024-08-09 | 12.29 | $18.58 | — |
| 2024-08-08 | 12.29 | $18.58 | — |
| 2024-08-07 | 12.29 | $18.58 | — |
| 2024-08-06 | 12.29 | $18.58 | — |
| 2024-08-05 | 12.29 | $18.58 | — |
| 2024-08-02 | 12.29 | $18.58 | — |
| 2024-08-01 | 12.29 | $18.58 | — |
| 2024-07-31 | 12.29 | $18.58 | — |
| 2024-07-30 | 12.29 | $18.58 | — |
| 2024-07-29 | 12.29 | $18.58 | — |
| 2024-07-26 | 12.29 | $18.58 | — |
| 2024-07-25 | 12.29 | $18.58 | 1247 |
| 2024-07-24 | 28.90 | $19.26 | 1180 |
| 2024-07-23 | 28.90 | $19.26 | — |
| 2024-07-22 | 28.90 | $19.26 | — |
| 2024-07-19 | 28.90 | $19.26 | 200 |
| 2024-07-18 | 27.73 | $19.25 | — |
| 2024-07-17 | 27.73 | $19.25 | — |
| 2024-07-16 | 27.73 | $19.25 | 270 |
| 2024-07-15 | 26.70 | $19.24 | — |
| 2024-07-12 | 26.70 | $19.24 | — |
| 2024-07-11 | 26.70 | $19.24 | — |
| 2024-07-10 | 26.70 | $19.24 | — |
| 2024-07-09 | 26.70 | $19.24 | — |
| 2024-07-08 | 26.70 | $19.24 | — |
| 2024-07-05 | 26.70 | $19.24 | — |
| 2024-07-03 | 26.70 | $19.24 | — |
| 2024-07-02 | 26.70 | $19.24 | — |
| 2024-07-01 | 26.70 | $19.24 | — |
| 2024-06-28 | 26.70 | $19.24 | — |
| 2024-06-27 | 26.70 | $19.24 | — |
| 2024-06-26 | 26.70 | $19.24 | — |
| 2024-06-25 | 26.70 | $19.24 | 624 |
| 2024-06-24 | 56.91 | $20.00 | — |
| 2024-06-21 | 56.91 | $20.00 | — |
| 2024-06-20 | 56.91 | $20.00 | — |
| 2024-06-18 | 56.91 | $20.00 | — |
| 2024-06-17 | 56.91 | $20.00 | — |
| 2024-06-14 | 56.91 | $20.00 | — |
| 2024-06-13 | 56.91 | $20.00 | — |
| 2024-06-12 | 56.91 | $20.00 | — |
| 2024-06-11 | 56.91 | $20.00 | — |
| 2024-06-10 | 56.91 | $20.00 | — |
| 2024-06-07 | 56.91 | $20.00 | — |
| 2024-06-06 | 56.91 | $20.00 | — |
| 2024-06-05 | 56.91 | $20.00 | — |
| 2024-06-04 | 56.91 | $20.00 | — |
| 2024-06-03 | 56.91 | $20.00 | — |
| 2024-05-31 | 56.91 | $20.00 | — |
| 2024-05-30 | 56.91 | $20.00 | — |
| 2024-05-29 | 56.91 | $20.00 | — |
| 2024-05-28 | 56.91 | $20.00 | — |
| 2024-05-24 | 56.91 | $20.00 | — |
| 2024-05-23 | 56.91 | $20.00 | — |
| 2024-05-22 | 56.91 | $20.00 | — |
| 2024-05-21 | 56.91 | $20.00 | — |
| 2024-05-20 | 56.91 | $20.00 | — |
| 2024-05-17 | 56.91 | $20.00 | — |
| 2024-05-16 | 56.91 | $20.00 | — |
| 2024-05-15 | 56.91 | $20.00 | — |
| 2024-05-14 | 56.91 | $20.00 | — |
| 2024-05-13 | 56.91 | $20.00 | 260 |
| 2024-05-10 | 55.25 | $19.89 | 100 |
| 2024-05-09 | 35.28 | $18.96 | — |
| 2024-05-08 | 35.28 | $18.96 | 175 |
| 2024-05-07 | 86.77 | $20.33 | — |
| 2024-05-06 | 86.77 | $20.33 | — |
| 2024-05-03 | 86.77 | $20.33 | — |
| 2024-05-02 | 86.77 | $20.33 | — |
| 2024-05-01 | 86.77 | $20.33 | — |
| 2024-04-30 | 86.77 | $20.33 | — |
| 2024-04-29 | 86.77 | $20.33 | — |
| 2024-04-26 | 86.77 | $20.33 | 730 |
| 2024-04-25 | 72.27 | $19.59 | — |
| 2024-04-24 | 72.27 | $19.59 | 375 |
| 2024-04-23 | 72.27 | $19.59 | — |
| 2024-04-22 | 72.27 | $19.59 | — |
| 2024-04-19 | 72.27 | $19.59 | — |
| 2024-04-18 | 72.27 | $19.59 | — |
| 2024-04-17 | 72.27 | $19.59 | — |
| 2024-04-16 | 72.27 | $19.59 | — |
| 2024-04-15 | 72.27 | $19.59 | 1300 |
| 2024-04-12 | 36.91 | $18.99 | — |
| 2024-04-11 | 36.91 | $18.99 | — |
| 2024-04-10 | 36.91 | $18.99 | — |
| 2024-04-09 | 36.91 | $18.99 | — |
| 2024-04-08 | 36.91 | $18.99 | — |
| 2024-04-05 | 36.91 | $18.99 | — |
| 2024-04-04 | 36.91 | $18.99 | — |
| 2024-04-03 | 36.91 | $18.99 | 150 |
| 2024-04-02 | 44.42 | $19.11 | — |
| 2024-04-01 | 44.42 | $19.11 | 550 |
| 2024-03-28 | 43.56 | $19.10 | — |
| 2024-03-27 | 43.56 | $19.10 | 115 |
| 2024-03-26 | 43.56 | $19.10 | — |
| 2024-03-25 | 43.56 | $19.10 | — |
| 2024-03-22 | 43.56 | $19.10 | — |
| 2024-03-21 | 43.56 | $19.10 | — |
| 2024-03-20 | 43.56 | $19.10 | — |
| 2024-03-19 | 43.56 | $19.10 | — |
| 2024-03-18 | 43.56 | $19.10 | — |
| 2024-03-15 | 43.56 | $19.10 | — |
| 2024-03-14 | 43.56 | $19.10 | 500 |
| 2024-03-13 | 43.56 | $19.10 | — |
| 2024-03-12 | 43.56 | $19.10 | — |
| 2024-03-11 | 43.56 | $19.10 | — |
| 2024-03-08 | 43.56 | $19.10 | — |
| 2024-03-07 | 43.56 | $19.10 | — |
| 2024-03-06 | 43.56 | $19.10 | — |
| 2024-03-05 | 43.56 | $19.10 | 140 |
| 2024-03-04 | 85.09 | $19.89 | — |
| 2024-03-01 | 85.09 | $19.89 | — |
| 2024-02-29 | 85.09 | $19.89 | 503 |
| 2024-02-28 | 85.09 | $19.89 | — |
| 2024-02-27 | 85.09 | $19.89 | 125 |
| 2024-02-26 | 43.15 | $19.10 | — |
| 2024-02-23 | 43.15 | $19.10 | — |
| 2024-02-22 | 43.15 | $19.10 | — |
| 2024-02-21 | 43.15 | $19.10 | — |
| 2024-02-20 | 43.15 | $19.10 | — |
| 2024-02-16 | 43.15 | $19.10 | — |
| 2024-02-15 | 43.15 | $19.10 | — |
| 2024-02-14 | 43.15 | $19.10 | — |
| 2024-02-13 | 43.15 | $19.10 | — |
| 2024-02-12 | 43.15 | $19.10 | — |
| 2024-02-09 | 43.15 | $19.10 | — |
| 2024-02-08 | 43.15 | $19.10 | — |
| 2024-02-07 | 43.15 | $19.10 | — |
| 2024-02-06 | 43.15 | $19.10 | — |
| 2024-02-05 | 43.15 | $19.10 | — |
| 2024-02-02 | 43.15 | $19.10 | — |
| 2024-02-01 | 43.15 | $19.10 | — |
| 2024-01-31 | 43.15 | $19.10 | — |
| 2024-01-30 | 43.15 | $19.10 | — |
| 2024-01-29 | 43.15 | $19.10 | — |
| 2024-01-26 | 43.15 | $19.10 | — |
| 2024-01-25 | 43.15 | $19.10 | — |
| 2024-01-24 | 43.15 | $19.10 | — |
| 2024-01-23 | 43.15 | $19.10 | — |
| 2024-01-22 | 43.15 | $19.10 | 300 |
| 2024-01-19 | 47.88 | $19.20 | — |
| 2024-01-18 | 47.88 | $19.20 | — |
| 2024-01-17 | 47.88 | $19.20 | — |
| 2024-01-16 | 47.88 | $19.20 | — |
| 2024-01-12 | 47.88 | $19.20 | — |
| 2024-01-11 | 47.88 | $19.20 | — |
| 2024-01-10 | 47.88 | $19.20 | — |
| 2024-01-09 | 47.88 | $19.20 | — |
| 2024-01-08 | 47.88 | $19.20 | — |
| 2024-01-05 | 47.88 | $19.20 | 791 |
| 2024-01-04 | 51.60 | $19.31 | — |
| 2024-01-03 | 51.60 | $19.31 | — |
| 2024-01-02 | 51.60 | $19.31 | — |
| 2023-12-29 | 51.60 | $19.31 | — |
| 2023-12-28 | 51.60 | $19.31 | — |
| 2023-12-27 | 51.60 | $19.31 | — |
| 2023-12-26 | 51.60 | $19.31 | — |
| 2023-12-22 | 51.60 | $19.31 | — |
| 2023-12-21 | 51.60 | $19.31 | — |
| 2023-12-20 | 51.60 | $19.31 | — |
| 2023-12-19 | 51.60 | $19.31 | 850 |
| 2023-12-18 | 33.00 | $18.62 | — |
| 2023-12-15 | 33.00 | $18.62 | — |
| 2023-12-14 | 33.00 | $18.62 | — |
| 2023-12-13 | 33.00 | $18.62 | — |
| 2023-12-12 | 33.00 | $18.62 | — |
| 2023-12-11 | 33.00 | $18.62 | — |
| 2023-12-08 | 33.00 | $18.62 | — |
| 2023-12-07 | 33.00 | $18.62 | 640 |
| 2023-12-06 | 35.21 | $18.79 | 205 |
| 2023-12-05 | 27.31 | $18.50 | — |
| 2023-12-04 | 27.31 | $18.50 | — |
| 2023-12-01 | 27.31 | $18.50 | 1000 |
| 2023-11-30 | 34.06 | $19.05 | 210 |
| 2023-11-29 | 27.91 | $18.85 | 100 |
| 2023-11-28 | 4.65 | $18.30 | — |
| 2023-11-27 | 4.65 | $18.30 | — |
| 2023-11-24 | 4.65 | $18.30 | — |
| 2023-11-22 | 4.65 | $18.30 | — |
| 2023-11-21 | 4.65 | $18.30 | — |
| 2023-11-20 | 4.65 | $18.30 | 1565 |
| 2023-11-17 | 8.77 | $19.39 | 100 |
| 2023-11-16 | 7.33 | $19.37 | 647 |
| 2023-11-15 | 9.73 | $19.70 | 350 |
| 2023-11-14 | 18.36 | $20.20 | — |
| 2023-11-13 | 18.36 | $20.20 | — |
| 2023-11-10 | 18.36 | $20.20 | — |
| 2023-11-09 | 18.36 | $20.20 | — |
| 2023-11-08 | 18.36 | $20.20 | — |
| 2023-11-07 | 18.36 | $20.20 | — |
| 2023-11-06 | 18.36 | $20.20 | — |
| 2023-11-03 | 18.36 | $20.20 | — |
| 2023-11-02 | 18.36 | $20.20 | — |
| 2023-11-01 | 18.36 | $20.20 | — |
| 2023-10-31 | 18.36 | $20.20 | — |
| 2023-10-30 | 18.36 | $20.20 | — |
| 2023-10-27 | 18.36 | $20.20 | — |
| 2023-10-26 | 18.36 | $20.20 | — |
| 2023-10-25 | 18.36 | $20.20 | — |
| 2023-10-24 | 18.36 | $20.20 | — |
| 2023-10-23 | 18.36 | $20.20 | — |
| 2023-10-20 | 18.36 | $20.20 | — |
| 2023-10-19 | 18.36 | $20.20 | — |
| 2023-10-18 | 18.36 | $20.20 | — |
| 2023-10-17 | 18.36 | $20.20 | — |
| 2023-10-16 | 18.36 | $20.20 | — |
| 2023-10-13 | 18.36 | $20.20 | 200 |
| 2023-10-12 | 22.69 | $20.55 | — |
| 2023-10-11 | 22.69 | $20.55 | — |
| 2023-10-10 | 22.69 | $20.55 | — |
| 2023-10-09 | 22.69 | $20.55 | — |
| 2023-10-06 | 22.69 | $20.55 | — |
| 2023-10-05 | 22.69 | $20.55 | — |
| 2023-10-04 | 22.69 | $20.55 | — |
| 2023-10-03 | 22.69 | $20.55 | 100 |
| 2023-10-02 | 26.47 | $20.87 | — |
| 2023-09-29 | 26.47 | $20.87 | — |
| 2023-09-28 | 26.47 | $20.87 | — |
| 2023-09-27 | 26.47 | $20.87 | — |
| 2023-09-26 | 26.47 | $20.87 | 3550 |
| 2023-09-25 | 27.36 | $20.95 | 720 |
| 2023-09-22 | 29.09 | $21.10 | 100 |
| 2023-09-21 | 38.89 | $21.73 | — |
| 2023-09-20 | 38.89 | $21.73 | — |
| 2023-09-19 | 38.89 | $21.73 | — |
| 2023-09-18 | 38.89 | $21.73 | — |
| 2023-09-15 | 38.89 | $21.73 | — |
| 2023-09-14 | 38.89 | $21.73 | — |
| 2023-09-13 | 38.89 | $21.73 | — |
| 2023-09-12 | 38.89 | $21.73 | — |
| 2023-09-11 | 38.89 | $21.73 | — |
| 2023-09-08 | 38.89 | $21.73 | 110 |
| 2023-09-07 | 39.02 | $21.74 | — |
| 2023-09-06 | 39.02 | $21.74 | — |
| 2023-09-05 | 39.02 | $21.74 | — |
| 2023-09-01 | 39.02 | $21.74 | — |
| 2023-08-31 | 39.02 | $21.74 | — |
| 2023-08-30 | 39.02 | $21.74 | — |
| 2023-08-29 | 39.02 | $21.74 | — |
| 2023-08-28 | 39.02 | $21.74 | — |
| 2023-08-25 | 39.02 | $21.74 | — |
| 2023-08-24 | 39.02 | $21.74 | 150 |
| 2023-08-23 | 34.07 | $21.35 | — |
| 2023-08-22 | 34.07 | $21.35 | 652 |
| 2023-08-21 | 37.60 | $21.85 | 200 |
| 2023-08-18 | 36.98 | $21.80 | — |
| 2023-08-17 | 36.98 | $21.80 | — |
| 2023-08-16 | 36.98 | $21.80 | — |
| 2023-08-15 | 36.98 | $21.80 | 327 |
| 2023-08-14 | 40.38 | $22.32 | — |
| 2023-08-11 | 40.38 | $22.32 | — |
| 2023-08-10 | 40.38 | $22.32 | 800 |
| 2023-08-09 | 39.74 | $22.25 | 1100 |
| 2023-08-08 | 37.47 | $22.00 | 564 |
| 2023-08-07 | 39.75 | $22.40 | — |
| 2023-08-04 | 39.75 | $22.40 | — |
| 2023-08-03 | 39.75 | $22.40 | 700 |
| 2023-08-02 | 54.77 | $24.50 | — |
| 2023-08-01 | 54.77 | $24.50 | — |
| 2023-07-31 | 54.77 | $24.50 | 510 |
| 2023-07-28 | 41.15 | $23.00 | — |
| 2023-07-27 | 41.15 | $23.00 | — |
| 2023-07-26 | 41.15 | $23.00 | 240 |
| 2023-07-25 | 80.75 | $25.85 | — |
| 2023-07-24 | 80.75 | $25.85 | — |
| 2023-07-21 | 80.75 | $25.85 | — |
| 2023-07-20 | 80.75 | $25.85 | — |
| 2023-07-19 | 80.75 | $25.85 | 300 |
| 2023-07-18 | 84.05 | $26.00 | — |
| 2023-07-17 | 84.05 | $26.00 | — |
| 2023-07-14 | 84.05 | $26.00 | — |
| 2023-07-13 | 84.05 | $26.00 | — |
| 2023-07-12 | 84.05 | $26.00 | 150 |
| 2023-07-11 | 51.16 | $22.80 | — |
| 2023-07-10 | 51.16 | $22.80 | — |
| 2023-07-07 | 51.16 | $22.80 | — |
| 2023-07-06 | 51.16 | $22.80 | — |
| 2023-07-05 | 51.16 | $22.80 | — |
| 2023-07-03 | 51.16 | $22.80 | — |
| 2023-06-30 | 51.16 | $22.80 | — |
| 2023-06-29 | 51.16 | $22.80 | — |
| 2023-06-28 | 51.16 | $22.80 | — |
| 2023-06-27 | 51.16 | $22.80 | — |
| 2023-06-26 | 51.16 | $22.80 | — |
| 2023-06-23 | 51.16 | $22.80 | — |
| 2023-06-22 | 51.16 | $22.80 | — |
| 2023-06-21 | 51.16 | $22.80 | — |
| 2023-06-20 | 51.16 | $22.80 | — |
| 2023-06-16 | 51.16 | $22.80 | — |
| 2023-06-15 | 51.16 | $22.80 | — |
| 2023-06-14 | 51.16 | $22.80 | — |
| 2023-06-13 | 51.16 | $22.80 | — |
| 2023-06-12 | 51.16 | $22.80 | — |
| 2023-06-09 | 51.16 | $22.80 | — |
| 2023-06-08 | 51.16 | $22.80 | — |
| 2023-06-07 | 51.16 | $22.80 | — |
| 2023-06-06 | 51.16 | $22.80 | — |
| 2023-06-05 | 51.16 | $22.80 | — |
| 2023-06-02 | 51.16 | $22.80 | — |
| 2023-06-01 | 51.16 | $22.80 | — |
| 2023-05-31 | 51.16 | $22.80 | — |
| 2023-05-30 | 51.16 | $22.80 | — |
| 2023-05-26 | 51.16 | $22.80 | 200 |
| 2023-05-25 | 89.12 | $25.88 | — |
| 2023-05-24 | 89.12 | $25.88 | — |
| 2023-05-23 | 89.12 | $25.88 | — |
| 2023-05-22 | 89.12 | $25.88 | 250 |
| 2023-05-19 | 96.10 | $26.25 | — |
| 2023-05-18 | 96.10 | $26.25 | — |
| 2023-05-17 | 96.10 | $26.25 | — |
| 2023-05-16 | 96.10 | $26.25 | — |
| 2023-05-15 | 96.10 | $26.25 | — |
| 2023-05-12 | 96.10 | $26.25 | 300 |
| 2023-05-11 | 99.99 | $26.50 | 100 |
| 2023-05-10 | 81.14 | $20.00 | — |
| 2023-05-09 | 81.14 | $20.00 | — |
| 2023-05-08 | 81.14 | $20.00 | — |
| 2023-05-05 | 81.14 | $20.00 | — |
| 2023-05-04 | 81.14 | $20.00 | — |
| 2023-05-03 | 81.14 | $20.00 | — |
| 2023-05-02 | 81.14 | $20.00 | — |
| 2023-05-01 | 81.14 | $20.00 | — |
| 2023-04-28 | 81.14 | $20.00 | — |
| 2023-04-27 | 81.14 | $20.00 | — |
| 2023-04-26 | 81.14 | $20.00 | — |
| 2023-04-25 | 81.14 | $20.00 | — |
| 2023-04-24 | 81.14 | $20.00 | — |
| 2023-04-21 | 81.14 | $20.00 | — |
| 2023-04-20 | 81.14 | $20.00 | — |
| 2023-04-19 | 81.14 | $20.00 | — |
| 2023-04-18 | 81.14 | $20.00 | — |
| 2023-04-17 | 81.14 | $20.00 | — |
| 2023-04-14 | 81.14 | $20.00 | — |
| 2023-04-13 | 81.14 | $20.00 | — |
| 2023-04-12 | 81.14 | $20.00 | — |
| 2023-04-11 | 81.14 | $20.00 | — |
| 2023-04-10 | 81.14 | $20.00 | — |
| 2023-04-06 | 81.14 | $20.00 | — |
| 2023-04-05 | 81.14 | $20.00 | — |
| 2023-04-04 | 81.14 | $20.00 | — |
| 2023-04-03 | 81.14 | $20.00 | — |
| 2023-03-31 | 81.14 | $20.00 | — |
| 2023-03-30 | 81.14 | $20.00 | — |
| 2023-03-29 | 81.14 | $20.00 | — |
| 2023-03-28 | 81.14 | $20.00 | — |
| 2023-03-27 | 81.14 | $20.00 | — |
| 2023-03-24 | 81.14 | $20.00 | — |
| 2023-03-23 | 81.14 | $20.00 | — |
| 2023-03-22 | 81.14 | $20.00 | — |
| 2023-03-21 | 81.14 | $20.00 | — |
| 2023-03-20 | 81.14 | $20.00 | — |
| 2023-03-17 | 81.14 | $20.00 | — |
| 2023-03-16 | 81.14 | $20.00 | — |
| 2023-03-15 | 81.14 | $20.00 | — |
| 2023-03-14 | 81.14 | $20.00 | — |
| 2023-03-13 | 81.14 | $20.00 | — |
| 2023-03-10 | 81.14 | $20.00 | — |
| 2023-03-09 | 81.14 | $20.00 | — |
| 2023-03-08 | 81.14 | $20.00 | — |
| 2023-03-07 | 81.14 | $20.00 | — |
| 2023-03-06 | 81.14 | $20.00 | — |
| 2023-03-03 | 81.14 | $20.00 | — |
| 2023-03-02 | 81.14 | $20.00 | — |
| 2023-03-01 | 81.14 | $20.00 | — |
| 2023-02-28 | 81.14 | $20.00 | — |
| 2023-02-27 | 81.14 | $20.00 | — |
| 2023-02-24 | 81.14 | $20.00 | — |
| 2023-02-23 | 81.14 | $20.00 | — |
| 2023-02-22 | 81.14 | $20.00 | — |
| 2023-02-21 | 81.14 | $20.00 | — |
| 2023-02-17 | 81.14 | $20.00 | — |
| 2023-02-16 | 81.14 | $20.00 | — |
| 2023-02-15 | 81.14 | $20.00 | — |
| 2023-02-14 | 81.14 | $20.00 | — |
| 2023-02-13 | 81.14 | $20.00 | — |
| 2023-02-10 | 81.14 | $20.00 | — |
| 2023-02-09 | 81.14 | $20.00 | — |
| 2023-02-08 | 81.14 | $20.00 | — |
| 2023-02-07 | 81.14 | $20.00 | — |
| 2023-02-06 | 81.14 | $20.00 | — |
| 2023-02-03 | 81.14 | $20.00 | — |
| 2023-02-02 | 81.14 | $20.00 | — |
| 2023-02-01 | 81.14 | $20.00 | — |
| 2023-01-31 | 81.14 | $20.00 | — |
| 2023-01-30 | 81.14 | $20.00 | — |
| 2023-01-27 | 81.14 | $20.00 | — |
| 2023-01-26 | 81.14 | $20.00 | — |
| 2023-01-25 | 81.14 | $20.00 | — |
| 2023-01-24 | 81.14 | $20.00 | — |
| 2023-01-23 | 81.14 | $20.00 | — |
| 2023-01-20 | 81.14 | $20.00 | — |
| 2023-01-19 | 81.14 | $20.00 | — |
| 2023-01-18 | 81.14 | $20.00 | — |
| 2023-01-17 | 81.14 | $20.00 | — |
| 2023-01-13 | 81.14 | $20.00 | — |
| 2023-01-12 | 81.14 | $20.00 | — |
| 2023-01-11 | 81.14 | $20.00 | — |
| 2023-01-10 | 81.14 | $20.00 | — |
| 2023-01-09 | 81.14 | $20.00 | — |
| 2023-01-06 | 81.14 | $20.00 | — |
| 2023-01-05 | 81.14 | $20.00 | — |
| 2023-01-04 | 81.14 | $20.00 | — |
| 2023-01-03 | 81.14 | $20.00 | — |
| 2022-12-30 | 81.14 | $20.00 | — |
| 2022-12-29 | 81.14 | $20.00 | — |
| 2022-12-28 | 81.14 | $20.00 | — |
| 2022-12-27 | 81.14 | $20.00 | — |
| 2022-12-23 | 81.14 | $20.00 | — |
| 2022-12-22 | 81.14 | $20.00 | — |
| 2022-12-21 | 81.14 | $20.00 | — |
| 2022-12-20 | 81.14 | $20.00 | — |
| 2022-12-19 | 81.14 | $20.00 | — |
| 2022-12-16 | 81.14 | $20.00 | — |
| 2022-12-15 | 81.14 | $20.00 | — |
| 2022-12-14 | 81.14 | $20.00 | — |
| 2022-12-13 | 81.14 | $20.00 | — |
| 2022-12-12 | 81.14 | $20.00 | — |
| 2022-12-09 | 81.14 | $20.00 | — |
| 2022-12-08 | 81.14 | $20.00 | — |
| 2022-12-07 | 81.14 | $20.00 | — |
| 2022-12-06 | 81.14 | $20.00 | — |
| 2022-12-05 | 81.14 | $20.00 | — |
| 2022-12-02 | 81.14 | $20.00 | — |
| 2022-12-01 | 81.14 | $20.00 | — |
| 2022-11-30 | 81.14 | $20.00 | — |
| 2022-11-29 | 81.14 | $20.00 | — |
| 2022-11-28 | 81.14 | $20.00 | — |
| 2022-11-25 | 81.14 | $20.00 | — |
| 2022-11-23 | 81.14 | $20.00 | — |
| 2022-11-22 | 81.14 | $20.00 | — |
| 2022-11-21 | 81.14 | $20.00 | 300 |
| 2022-11-18 | 15.06 | $18.75 | — |
| 2022-11-17 | 15.06 | $18.75 | — |
| 2022-11-16 | 15.06 | $18.75 | — |
| 2022-11-15 | 15.06 | $18.75 | — |
| 2022-11-14 | 15.06 | $18.75 | — |
| 2022-11-11 | 15.06 | $18.75 | — |
| 2022-11-10 | 15.06 | $18.75 | — |
| 2022-11-09 | 15.06 | $18.75 | — |
| 2022-11-08 | 15.06 | $18.75 | — |
| 2022-11-07 | 15.06 | $18.75 | — |
| 2022-11-04 | 15.06 | $18.75 | — |
| 2022-11-03 | 15.06 | $18.75 | — |
| 2022-11-02 | 15.06 | $18.75 | — |
| 2022-11-01 | 15.06 | $18.75 | — |
| 2022-10-31 | 15.06 | $18.75 | — |
| 2022-10-28 | 15.06 | $18.75 | — |
| 2022-10-27 | 15.06 | $18.75 | — |
| 2022-10-26 | 15.06 | $18.75 | — |
| 2022-10-25 | 15.06 | $18.75 | — |
| 2022-10-24 | 15.06 | $18.75 | — |
| 2022-10-21 | 15.06 | $18.75 | — |
| 2022-10-20 | 15.06 | $18.75 | — |
| 2022-10-19 | 15.06 | $18.75 | — |
| 2022-10-18 | 15.06 | $18.75 | — |
| 2022-10-17 | 15.06 | $18.75 | — |
| 2022-10-14 | 15.06 | $18.75 | — |
| 2022-10-13 | 15.06 | $18.75 | — |
| 2022-10-12 | 15.06 | $18.75 | — |
| 2022-10-11 | 15.06 | $18.75 | — |
| 2022-10-10 | 15.06 | $18.75 | — |
| 2022-10-07 | 15.06 | $18.75 | — |
| 2022-10-06 | 15.06 | $18.75 | — |
| 2022-10-05 | 15.06 | $18.75 | — |
| 2022-10-04 | 15.06 | $18.75 | — |
| 2022-10-03 | 15.06 | $18.75 | — |
| 2022-09-30 | 15.06 | $18.75 | — |
| 2022-09-29 | 15.06 | $18.75 | — |
| 2022-09-28 | 15.06 | $18.75 | — |
| 2022-09-27 | 15.06 | $18.75 | — |
| 2022-09-26 | 15.06 | $18.75 | — |
| 2022-09-23 | 15.06 | $18.75 | — |
| 2022-09-22 | 15.06 | $18.75 | — |
| 2022-09-21 | 15.06 | $18.75 | — |
| 2022-09-20 | 15.06 | $18.75 | — |
| 2022-09-19 | 15.06 | $18.75 | — |
| 2022-09-16 | 15.06 | $18.75 | — |
| 2022-09-15 | 15.06 | $18.75 | — |
| 2022-09-14 | 15.06 | $18.75 | — |
| 2022-09-13 | 15.06 | $18.75 | — |
| 2022-09-12 | 15.06 | $18.75 | — |
| 2022-09-09 | 15.06 | $18.75 | — |
| 2022-09-08 | 15.06 | $18.75 | — |
| 2022-09-07 | 15.06 | $18.75 | — |
| 2022-09-06 | 15.06 | $18.75 | — |
| 2022-09-02 | 15.06 | $18.75 | — |
| 2022-09-01 | 15.06 | $18.75 | 101 |
| 2022-08-31 | 44.01 | $22.90 | — |
| 2022-08-30 | 44.01 | $22.90 | — |
| 2022-08-29 | 44.01 | $22.90 | — |
| 2022-08-26 | 44.01 | $22.90 | — |
| 2022-08-25 | 44.01 | $22.90 | — |
| 2022-08-24 | 44.01 | $22.90 | 100 |
| 2022-08-23 | 93.22 | $24.45 | — |
| 2022-08-22 | 93.22 | $24.45 | — |
| 2022-08-19 | 93.22 | $24.45 | — |
| 2022-08-18 | 93.22 | $24.45 | — |
| 2022-08-17 | 93.22 | $24.45 | — |
| 2022-08-16 | 93.22 | $24.45 | — |
| 2022-08-15 | 93.22 | $24.45 | — |
| 2022-08-12 | 93.22 | $24.45 | — |
| 2022-08-11 | 93.22 | $24.45 | — |
| 2022-08-10 | 93.22 | $24.45 | 100 |
| 2022-08-09 | 5.01 | $22.30 | — |
| 2022-08-08 | 5.01 | $22.30 | — |
| 2022-08-05 | 5.01 | $22.30 | — |
| 2022-08-04 | 5.01 | $22.30 | — |
| 2022-08-03 | 5.01 | $22.30 | — |
| 2022-08-02 | 5.01 | $22.30 | — |
| 2022-08-01 | 5.01 | $22.30 | — |
| 2022-07-29 | 5.01 | $22.30 | — |
| 2022-07-28 | 5.01 | $22.30 | — |
| 2022-07-27 | 5.01 | $22.30 | — |
| 2022-07-26 | 5.01 | $22.30 | — |
| 2022-07-25 | 5.01 | $22.30 | — |
| 2022-07-22 | 5.01 | $22.30 | — |
| 2022-07-21 | 5.01 | $22.30 | — |
| 2022-07-20 | 5.01 | $22.30 | — |
| 2022-07-19 | 5.01 | $22.30 | — |
| 2022-07-18 | 5.01 | $22.30 | — |
| 2022-07-15 | 5.01 | $22.30 | — |
| 2022-07-14 | 5.01 | $22.30 | — |
| 2022-07-13 | 5.01 | $22.30 | — |
| 2022-07-12 | 5.01 | $22.30 | — |
| 2022-07-11 | 5.01 | $22.30 | — |
| 2022-07-08 | 5.01 | $22.30 | — |
| 2022-07-07 | 5.01 | $22.30 | — |
| 2022-07-06 | 5.01 | $22.30 | — |
| 2022-07-05 | 5.01 | $22.30 | — |
| 2022-07-01 | 5.01 | $22.30 | — |
| 2022-06-30 | 5.01 | $22.30 | — |
| 2022-06-29 | 5.01 | $22.30 | — |
| 2022-06-28 | 5.01 | $22.30 | — |
| 2022-06-27 | 5.01 | $22.30 | — |
| 2022-06-24 | 5.01 | $22.30 | — |
| 2022-06-23 | 5.01 | $22.30 | — |
| 2022-06-22 | 5.01 | $22.30 | — |
| 2022-06-21 | 5.01 | $22.30 | — |
| 2022-06-17 | 5.01 | $22.30 | 340 |
| 2022-06-16 | 7.42 | $22.64 | — |
| 2022-06-15 | 7.42 | $22.64 | — |
| 2022-06-14 | 7.42 | $22.64 | — |
| 2022-06-13 | 7.42 | $22.64 | — |
| 2022-06-10 | 7.42 | $22.64 | — |
| 2022-06-09 | 7.42 | $22.64 | — |
| 2022-06-08 | 7.42 | $22.64 | — |
| 2022-06-07 | 7.42 | $22.64 | — |
| 2022-06-06 | 7.42 | $22.64 | — |
| 2022-06-03 | 7.42 | $22.64 | — |
| 2022-06-02 | 7.42 | $22.64 | — |
| 2022-06-01 | 7.42 | $22.64 | — |
| 2022-05-31 | 7.42 | $22.64 | — |
| 2022-05-27 | 7.42 | $22.64 | — |
| 2022-05-26 | 7.42 | $22.64 | — |
| 2022-05-25 | 7.42 | $22.64 | — |
| 2022-05-24 | 7.42 | $22.64 | — |
| 2022-05-23 | 7.42 | $22.64 | — |
| 2022-05-20 | 7.42 | $22.64 | — |
| 2022-05-19 | 7.42 | $22.64 | — |
| 2022-05-18 | 7.42 | $22.64 | — |
| 2022-05-17 | 7.42 | $22.64 | — |
| 2022-05-16 | 7.42 | $22.64 | — |
| 2022-05-13 | 7.42 | $22.64 | — |
| 2022-05-12 | 7.42 | $22.64 | — |
| 2022-05-11 | 7.42 | $22.64 | 300 |
| 2022-05-10 | 41.91 | $24.85 | — |
| 2022-05-09 | 41.91 | $24.85 | — |
| 2022-05-06 | 41.91 | $24.85 | — |
| 2022-05-05 | 41.91 | $24.85 | — |
| 2022-05-04 | 41.91 | $24.85 | — |
| 2022-05-03 | 41.91 | $24.85 | — |
| 2022-05-02 | 41.91 | $24.85 | — |
| 2022-04-29 | 41.91 | $24.85 | — |
| 2022-04-28 | 41.91 | $24.85 | — |
| 2022-04-27 | 41.91 | $24.85 | — |
| 2022-04-26 | 41.91 | $24.85 | — |
| 2022-04-25 | 41.91 | $24.85 | — |
| 2022-04-22 | 41.91 | $24.85 | — |
| 2022-04-21 | 41.91 | $24.85 | — |
| 2022-04-20 | 41.91 | $24.85 | — |
| 2022-04-19 | 41.91 | $24.85 | — |
| 2022-04-18 | 41.91 | $24.85 | — |
| 2022-04-14 | 41.91 | $24.85 | — |
| 2022-04-13 | 41.91 | $24.85 | — |
| 2022-04-12 | 41.91 | $24.85 | — |
| 2022-04-11 | 41.91 | $24.85 | — |
| 2022-04-08 | 41.91 | $24.85 | — |
| 2022-04-07 | 41.91 | $24.85 | — |
| 2022-04-06 | 41.91 | $24.85 | — |
| 2022-04-05 | 41.91 | $24.85 | — |
| 2022-04-04 | 41.91 | $24.85 | — |
| 2022-04-01 | 41.91 | $24.85 | — |
| 2022-03-31 | 41.91 | $24.85 | — |
| 2022-03-30 | 41.91 | $24.85 | — |
| 2022-03-29 | 41.91 | $24.85 | — |
| 2022-03-28 | 41.91 | $24.85 | — |
| 2022-03-25 | 41.91 | $24.85 | — |
| 2022-03-24 | 41.91 | $24.85 | — |
| 2022-03-23 | 41.91 | $24.85 | 100 |
| 2022-03-22 | 2.48 | $23.75 | — |
| 2022-03-21 | 2.48 | $23.75 | — |
| 2022-03-18 | 2.48 | $23.75 | — |
| 2022-03-17 | 2.48 | $23.75 | — |
| 2022-03-16 | 2.48 | $23.75 | — |
| 2022-03-15 | 2.48 | $23.75 | — |
| 2022-03-14 | 2.48 | $23.75 | — |
| 2022-03-11 | 2.48 | $23.75 | 1150 |
| 2022-03-10 | 4.34 | $24.80 | — |
| 2022-03-09 | 4.34 | $24.80 | — |
| 2022-03-08 | 4.34 | $24.80 | — |
| 2022-03-07 | 4.34 | $24.80 | 1250 |
| 2022-03-04 | 57.48 | $26.38 | — |
| 2022-03-03 | 57.48 | $26.38 | — |
| 2022-03-02 | 57.48 | $26.38 | — |
| 2022-03-01 | 57.48 | $26.38 | — |
| 2022-02-28 | 57.48 | $26.38 | — |
| 2022-02-25 | 57.48 | $26.38 | — |
| 2022-02-24 | 57.48 | $26.38 | — |
| 2022-02-23 | 57.48 | $26.38 | — |
| 2022-02-22 | 57.48 | $26.38 | — |
| 2022-02-18 | 57.48 | $26.38 | — |
| 2022-02-17 | 57.48 | $26.38 | — |
| 2022-02-16 | 57.48 | $26.38 | — |
| 2022-02-15 | 57.48 | $26.38 | — |
| 2022-02-14 | 57.48 | $26.38 | — |
| 2022-02-11 | 57.48 | $26.38 | — |
| 2022-02-10 | 57.48 | $26.38 | — |
| 2022-02-09 | 57.48 | $26.38 | — |
| 2022-02-08 | 57.48 | $26.38 | — |
| 2022-02-07 | 57.48 | $26.38 | — |
| 2022-02-04 | 57.48 | $26.38 | — |
| 2022-02-03 | 57.48 | $26.38 | — |
| 2022-02-02 | 57.48 | $26.38 | — |
| 2022-02-01 | 57.48 | $26.38 | — |
| 2022-01-31 | 57.48 | $26.38 | — |
| 2022-01-28 | 57.48 | $26.38 | — |
| 2022-01-27 | 57.48 | $26.38 | — |
| 2022-01-26 | 57.48 | $26.38 | — |
| 2022-01-25 | 57.48 | $26.38 | — |
| 2022-01-24 | 57.48 | $26.38 | — |
| 2022-01-21 | 57.48 | $26.38 | — |
| 2022-01-20 | 57.48 | $26.38 | — |
| 2022-01-19 | 57.48 | $26.38 | — |
| 2022-01-18 | 57.48 | $26.38 | — |
| 2022-01-14 | 57.48 | $26.38 | — |
| 2022-01-13 | 57.48 | $26.38 | — |
| 2022-01-12 | 57.48 | $26.38 | — |
| 2022-01-11 | 57.48 | $26.38 | — |
| 2022-01-10 | 57.48 | $26.38 | — |
| 2022-01-07 | 57.48 | $26.38 | — |
| 2022-01-06 | 57.48 | $26.38 | — |
| 2022-01-05 | 57.48 | $26.38 | — |
| 2022-01-04 | 57.48 | $26.38 | — |
| 2022-01-03 | 57.48 | $26.38 | — |
| 2021-12-31 | 57.48 | $26.38 | — |
| 2021-12-30 | 57.48 | $26.38 | — |
| 2021-12-29 | 57.48 | $26.38 | — |
| 2021-12-28 | 57.48 | $26.38 | — |
| 2021-12-27 | 57.48 | $26.38 | — |
| 2021-12-23 | 57.48 | $26.38 | — |
| 2021-12-22 | 57.48 | $26.38 | — |
| 2021-12-21 | 57.48 | $26.38 | — |
| 2021-12-20 | 57.48 | $26.38 | — |
| 2021-12-17 | 57.48 | $26.38 | — |
| 2021-12-16 | 57.48 | $26.38 | — |
| 2021-12-15 | 57.48 | $26.38 | — |
| 2021-12-14 | 57.48 | $26.38 | — |
| 2021-12-13 | 57.48 | $26.38 | — |
| 2021-12-10 | 57.48 | $26.38 | — |
| 2021-12-09 | 57.48 | $26.38 | — |
| 2021-12-08 | 57.48 | $26.38 | — |
| 2021-12-07 | 57.48 | $26.38 | — |
| 2021-12-06 | 57.87 | $26.40 | 1400 |
| 2021-12-03 | 100.00 | $27.70 | — |
| 2021-12-02 | 100.00 | $27.70 | — |
| 2021-12-01 | 100.00 | $27.70 | — |
| 2021-11-30 | 100.00 | $27.70 | — |
| 2021-11-29 | 100.00 | $27.70 | — |
| 2021-11-26 | 100.00 | $27.70 | — |
| 2021-11-24 | 100.00 | $27.70 | — |
| 2021-11-23 | 100.00 | $27.70 | — |
| 2021-11-22 | 100.00 | $27.70 | — |
| 2021-11-19 | 100.00 | $27.70 | — |
| 2021-11-18 | 100.00 | $27.70 | — |
| 2021-11-17 | 100.00 | $27.70 | — |
| 2021-11-16 | 100.00 | $27.70 | — |
| 2021-11-15 | 100.00 | $27.70 | — |
| 2021-11-12 | 100.00 | $27.70 | — |
| 2021-11-11 | 100.00 | $27.70 | — |
| 2021-11-10 | 100.00 | $27.70 | — |
| 2021-11-09 | 100.00 | $27.70 | — |
| 2021-11-08 | 100.00 | $27.70 | — |
| 2021-11-05 | 100.00 | $27.70 | — |
| 2021-11-04 | 100.00 | $27.70 | — |
| 2021-11-03 | 100.00 | $27.70 | 1400 |
| 2021-11-02 | 0.00 | $22.18 | — |
| 2021-11-01 | 0.00 | $22.18 | — |
| 2021-10-29 | 0.00 | $22.18 | — |
| 2021-10-28 | 0.00 | $22.18 | — |
| 2021-10-27 | 0.00 | $22.18 | — |
| 2021-10-26 | 0.00 | $22.18 | — |
| 2021-10-25 | 0.00 | $22.18 | — |
| 2021-10-22 | 0.00 | $22.18 | — |
| 2021-10-21 | 0.00 | $22.18 | — |
| 2021-10-20 | 0.00 | $22.18 | — |
| 2021-10-19 | 0.00 | $22.18 | — |
| 2021-10-18 | 0.00 | $22.18 | — |
| 2021-10-15 | 0.00 | $22.18 | — |
| 2021-10-14 | 0.00 | $22.18 | — |
| 2021-10-13 | 0.00 | $22.18 | — |
| 2021-10-12 | 0.00 | $22.18 | — |
| 2021-10-11 | 0.00 | $22.18 | — |
| 2021-10-08 | 0.00 | $22.18 | — |
| 2021-10-07 | 0.00 | $22.18 | — |
| 2021-10-06 | 0.00 | $22.18 | — |
| 2021-10-05 | 0.00 | $22.18 | — |
| 2021-10-04 | 0.00 | $22.18 | — |
| 2021-10-01 | 0.00 | $22.18 | — |
| 2021-09-30 | 0.00 | $22.18 | — |
| 2021-09-29 | 0.00 | $22.18 | — |
| 2021-09-28 | 0.00 | $22.18 | — |
| 2021-09-27 | 0.00 | $22.18 | — |
| 2021-09-24 | 0.00 | $22.18 | — |
| 2021-09-23 | 0.00 | $22.18 | — |
| 2021-09-22 | 0.00 | $22.18 | — |
| 2021-09-21 | 0.00 | $22.18 | — |
| 2021-09-20 | 0.00 | $22.18 | — |
| 2021-09-17 | 0.00 | $22.18 | — |
| 2021-09-16 | 0.00 | $22.18 | — |
| 2021-09-15 | 0.00 | $22.18 | — |
| 2021-09-14 | 0.00 | $22.18 | — |
| 2021-09-13 | 0.00 | $22.18 | — |
| 2021-09-10 | 0.00 | $22.18 | — |
| 2021-09-09 | 0.00 | $22.18 | — |
| 2021-09-08 | 0.00 | $22.18 | — |
| 2021-09-07 | 0.00 | $22.18 | — |
| 2021-09-03 | 0.00 | $22.18 | — |
| 2021-09-02 | 0.00 | $22.18 | — |
| 2021-09-01 | 0.00 | $22.18 | — |
| 2021-08-31 | 0.00 | $22.18 | — |
| 2021-08-30 | 0.00 | $22.18 | — |
| 2021-08-27 | 0.00 | $22.18 | — |
| 2021-08-26 | 0.00 | $22.18 | — |
| 2021-08-25 | 0.00 | $22.18 | — |
| 2021-08-24 | 0.00 | $22.18 | — |
| 2021-08-23 | 0.00 | $22.18 | — |
| 2021-08-20 | 0.00 | $22.18 | — |
| 2021-08-19 | 0.00 | $22.18 | — |
| 2021-08-18 | 0.00 | $22.18 | — |
| 2021-08-17 | 0.00 | $22.18 | — |
| 2021-08-16 | 0.00 | $22.18 | — |
| 2021-08-13 | 0.00 | $22.18 | — |
| 2021-08-12 | 0.00 | $22.18 | — |
| 2021-08-11 | 0.00 | $22.18 | — |
| 2021-08-10 | 0.00 | $22.18 | — |
| 2021-08-09 | 0.00 | $22.18 | — |
| 2021-08-06 | 0.00 | $22.18 | — |
| 2021-08-05 | 0.00 | $22.18 | — |
| 2021-08-04 | 0.00 | $22.18 | — |
| 2021-08-03 | 0.00 | $22.18 | — |
| 2021-08-02 | 0.00 | $22.18 | — |
| 2021-07-30 | 0.00 | $22.18 | — |
| 2021-07-29 | 0.00 | $22.18 | — |
| 2021-07-28 | 0.00 | $22.18 | — |
| 2021-07-27 | 0.00 | $22.18 | — |
| 2021-07-26 | 0.00 | $22.18 | — |
| 2021-07-23 | 0.00 | $22.18 | — |
| 2021-07-22 | 0.00 | $22.18 | — |
| 2021-07-21 | 0.00 | $22.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.14
2026-07-16
Close Price
$26.75
Vol: 113
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -51.14 | $26.75 | 113 |
| 2026-07-15 | -51.14 | $26.75 | 144 |
| 2026-07-14 | -15.15 | $27.70 | 113 |
| 2026-07-13 | -15.15 | $27.70 | 113 |
| 2026-07-10 | -15.15 | $27.70 | 541 |
| 2026-07-09 | -94.70 | $25.60 | — |
| 2026-07-08 | -94.70 | $25.60 | — |
| 2026-07-07 | -94.70 | $25.60 | — |
| 2026-07-06 | -94.70 | $25.60 | 113 |
| 2026-07-02 | -94.70 | $25.60 | 113 |
| 2026-07-01 | -94.70 | $25.60 | 113 |
| 2026-06-30 | -85.23 | $25.85 | 688 |
| 2026-06-29 | -71.97 | $26.20 | 420 |
| 2026-06-26 | -89.57 | $25.82 | 320 |
| 2026-06-25 | -92.74 | $25.82 | 320 |
| 2026-06-24 | -92.14 | $25.85 | 400 |
| 2026-06-23 | -92.14 | $25.85 | 400 |
| 2026-06-22 | -89.11 | $26.00 | 400 |
| 2026-06-18 | -89.31 | $25.99 | 1966 |
| 2026-06-17 | -48.64 | $28.10 | 1126 |
| 2026-06-16 | -100.00 | $25.65 | 200 |
| 2026-06-15 | -100.00 | $25.65 | 200 |
| 2026-06-12 | -100.00 | $25.65 | 200 |
| 2026-06-11 | -100.00 | $25.65 | 200 |
| 2026-06-10 | -100.00 | $25.65 | 200 |
| 2026-06-09 | -100.00 | $25.65 | 200 |
| 2026-06-08 | -100.00 | $25.65 | 289 |
| 2026-06-05 | -100.00 | $25.69 | 530 |
| 2026-06-04 | -84.21 | $27.00 | 1040 |
| 2026-06-03 | -94.59 | $26.55 | 155 |
| 2026-06-02 | -100.00 | $26.25 | 1466 |
| 2026-06-01 | -100.00 | $26.50 | 616 |
| 2026-05-29 | -76.05 | $28.91 | 530 |
| 2026-05-28 | -89.61 | $30.42 | 600 |
| 2026-05-27 | -89.61 | $30.42 | 600 |
| 2026-05-26 | -89.61 | $30.42 | — |
| 2026-05-22 | -89.61 | $30.42 | 600 |
| 2026-05-21 | -90.06 | $30.42 | 600 |
| 2026-05-20 | -90.06 | $30.42 | 600 |
| 2026-05-19 | -90.06 | $30.42 | 600 |
| 2026-05-18 | -88.82 | $30.44 | 600 |
| 2026-05-15 | -88.82 | $30.44 | — |
| 2026-05-14 | -88.82 | $30.44 | 1200 |
| 2026-05-13 | -98.14 | $30.29 | 700 |
| 2026-05-12 | -24.51 | $31.80 | 700 |
| 2026-05-11 | -26.32 | $31.80 | 904 |
| 2026-05-08 | -100.00 | $30.57 | 100 |
| 2026-05-07 | -100.00 | $30.57 | — |
| 2026-05-06 | -100.00 | $30.57 | 100 |
| 2026-05-05 | -93.33 | $31.09 | 390 |
| 2026-05-04 | -92.59 | $31.10 | 390 |
| 2026-05-01 | -29.79 | $31.65 | 390 |
| 2026-04-30 | -29.79 | $31.65 | 390 |
| 2026-04-29 | -29.79 | $31.65 | 390 |
| 2026-04-28 | -29.79 | $31.65 | 390 |
| 2026-04-27 | -29.79 | $31.65 | 450 |
| 2026-04-24 | -20.43 | $31.87 | 390 |
| 2026-04-23 | -20.43 | $31.87 | 390 |
| 2026-04-22 | -20.43 | $31.87 | 390 |
| 2026-04-21 | -20.43 | $31.87 | 390 |
| 2026-04-20 | -20.43 | $31.87 | 500 |
| 2026-04-17 | -35.74 | $31.51 | 390 |
| 2026-04-16 | -35.74 | $31.51 | 724 |
| 2026-04-15 | -2.13 | $32.30 | 167 |
| 2026-04-14 | 0.00 | $32.35 | 145 |
| 2026-04-13 | 0.00 | $31.00 | 100 |
| 2026-04-10 | -25.93 | $31.00 | 100 |
| 2026-04-09 | -25.93 | $31.00 | 100 |
| 2026-04-08 | -25.93 | $31.00 | 100 |
| 2026-04-07 | -25.93 | $31.00 | 287 |
| 2026-04-06 | -100.00 | $30.00 | 75 |
| 2026-04-02 | -100.00 | $30.00 | 75 |
| 2026-04-01 | -100.00 | $30.00 | 75 |
| 2026-03-31 | -100.00 | $30.00 | 75 |
| 2026-03-30 | -100.00 | $30.00 | 75 |
| 2026-03-27 | -100.00 | $30.00 | 75 |
| 2026-03-26 | -100.00 | $30.00 | 75 |
| 2026-03-25 | -100.00 | $30.00 | 75 |
| 2026-03-24 | -100.00 | $30.00 | 75 |
| 2026-03-23 | -100.00 | $30.00 | 75 |
| 2026-03-20 | -100.00 | $30.00 | 75 |
| 2026-03-19 | -100.00 | $30.00 | 75 |
| 2026-03-18 | -100.00 | $30.00 | 75 |
| 2026-03-17 | -100.00 | $30.00 | 75 |
| 2026-03-16 | -100.00 | $30.00 | 100 |
| 2026-03-13 | -62.50 | $31.35 | 75 |
| 2026-03-12 | -62.50 | $31.35 | 75 |
| 2026-03-11 | -62.50 | $31.35 | 75 |
| 2026-03-10 | -62.50 | $31.35 | 75 |
| 2026-03-09 | -62.50 | $31.35 | 75 |
| 2026-03-06 | -62.50 | $31.35 | 100 |
| 2026-03-05 | -46.39 | $31.93 | 75 |
| 2026-03-04 | -46.39 | $31.93 | 75 |
| 2026-03-03 | -46.39 | $31.93 | 358 |
| 2026-03-02 | 0.00 | $33.60 | 75 |
| 2026-02-27 | 0.00 | $33.60 | 75 |
| 2026-02-26 | 0.00 | $33.60 | 75 |
| 2026-02-25 | 0.00 | $33.60 | 75 |
| 2026-02-24 | 0.00 | $33.60 | 75 |
| 2026-02-23 | 0.00 | $33.60 | 75 |
| 2026-02-20 | 0.00 | $33.60 | 1500 |
| 2026-02-19 | -2.50 | $31.95 | — |
| 2026-02-18 | -2.01 | $31.95 | — |
| 2026-02-17 | -2.01 | $31.95 | 235 |
| 2026-02-13 | -80.32 | $30.00 | 75 |
| 2026-02-12 | -80.32 | $30.00 | 50 |
| 2026-02-11 | -80.32 | $30.00 | — |
| 2026-02-10 | -80.32 | $30.00 | — |
| 2026-02-09 | -80.32 | $30.00 | — |
| 2026-02-06 | -80.32 | $30.00 | — |
| 2026-02-05 | -80.32 | $30.00 | 320 |
| 2026-02-04 | -80.32 | $30.00 | 320 |
| 2026-02-03 | -80.32 | $30.00 | 320 |
| 2026-02-02 | -80.32 | $30.00 | 900 |
| 2026-01-30 | -54.22 | $30.65 | — |
| 2026-01-29 | -45.00 | $30.65 | 320 |
| 2026-01-28 | 0.00 | $32.00 | 320 |
| 2026-01-27 | 0.00 | $32.00 | 320 |
| 2026-01-26 | 0.00 | $32.00 | 320 |
| 2026-01-23 | -7.84 | $31.35 | 320 |
| 2026-01-22 | -7.84 | $31.35 | 320 |
| 2026-01-21 | -80.00 | $29.51 | 320 |
| 2026-01-20 | -80.00 | $29.51 | 320 |
| 2026-01-16 | -80.00 | $29.51 | 320 |
| 2026-01-15 | -80.00 | $29.51 | 320 |
| 2026-01-14 | -80.00 | $29.51 | 700 |
| 2026-01-13 | -80.00 | $29.51 | 700 |
| 2026-01-12 | -80.00 | $29.51 | 700 |
| 2026-01-09 | -46.90 | $29.81 | 700 |
| 2026-01-08 | -46.90 | $29.81 | 700 |
| 2026-01-07 | -46.90 | $29.81 | 700 |
| 2026-01-06 | -46.90 | $29.81 | — |
| 2026-01-05 | -46.90 | $29.81 | 700 |
| 2026-01-02 | -33.15 | $30.32 | 1325 |
| 2025-12-31 | -6.45 | $29.00 | 700 |
| 2025-12-30 | -6.45 | $29.00 | 700 |
| 2025-12-29 | -6.45 | $29.00 | 700 |
| 2025-12-26 | -6.45 | $29.00 | 700 |
| 2025-12-24 | -6.45 | $29.00 | — |
| 2025-12-23 | -3.23 | $29.00 | 700 |
| 2025-12-22 | -3.23 | $29.00 | 700 |
| 2025-12-19 | -3.23 | $29.00 | 700 |
| 2025-12-18 | 0.00 | $29.08 | 500 |
| 2025-12-17 | 0.00 | $29.08 | 500 |
| 2025-12-16 | 0.00 | $29.08 | 500 |
| 2025-12-15 | 0.00 | $29.08 | — |
| 2025-12-12 | 0.00 | $29.08 | 146 |
| 2025-12-11 | -39.51 | $27.84 | — |
| 2025-12-10 | -39.51 | $27.84 | — |
| 2025-12-09 | -39.51 | $27.84 | — |
| 2025-12-08 | -39.51 | $27.84 | 500 |
| 2025-12-05 | -39.51 | $27.84 | 3000 |
| 2025-12-04 | -39.51 | $27.84 | 500 |
| 2025-12-03 | -39.51 | $27.84 | 500 |
| 2025-12-02 | -39.51 | $27.84 | 500 |
| 2025-12-01 | -39.51 | $27.84 | 500 |
| 2025-11-28 | -39.51 | $27.84 | 500 |
| 2025-11-26 | -39.02 | $27.85 | 500 |
| 2025-11-25 | -100.00 | $26.60 | — |
| 2025-11-24 | -100.00 | $26.60 | 1665 |
| 2025-11-21 | -100.00 | $26.66 | 522 |
| 2025-11-20 | -100.00 | $27.00 | 500 |
| 2025-11-19 | -100.00 | $27.00 | 500 |
| 2025-11-18 | -100.00 | $27.00 | 1008 |
| 2025-11-17 | -86.15 | $27.75 | 578 |
| 2025-11-14 | -58.46 | $28.65 | 340 |
| 2025-11-13 | -80.31 | $27.94 | 1005 |
| 2025-11-12 | -95.08 | $27.46 | 500 |
| 2025-11-11 | -95.08 | $27.46 | 500 |
| 2025-11-10 | -95.08 | $27.46 | 15600 |
| 2025-11-07 | -85.00 | $28.00 | 325 |
| 2025-11-06 | -83.61 | $28.00 | 2120 |
| 2025-11-05 | -94.75 | $27.66 | 2400 |
| 2025-11-04 | -77.05 | $28.20 | 526 |
| 2025-11-03 | -83.61 | $28.00 | 275 |
| 2025-10-31 | -83.28 | $28.01 | 204 |
| 2025-10-30 | -75.15 | $28.01 | 204 |
| 2025-10-29 | -72.36 | $28.01 | 204 |
| 2025-10-28 | -64.96 | $28.01 | — |
| 2025-10-27 | -64.96 | $28.01 | — |
| 2025-10-24 | -64.96 | $28.01 | 100 |
| 2025-10-23 | -64.96 | $28.01 | 804 |
| 2025-10-22 | -24.23 | $29.60 | — |
| 2025-10-21 | -24.23 | $29.60 | 701 |
| 2025-10-20 | 0.00 | $30.30 | 974 |
| 2025-10-17 | -25.00 | $29.00 | — |
| 2025-10-16 | -25.00 | $29.00 | 804 |
| 2025-10-15 | -25.00 | $29.00 | 845 |
| 2025-10-14 | -56.65 | $28.00 | — |
| 2025-10-13 | -56.65 | $28.00 | 220 |
| 2025-10-10 | -72.47 | $27.50 | — |
| 2025-10-09 | -72.47 | $27.50 | 525 |
| 2025-10-08 | -56.65 | $28.00 | — |
| 2025-10-07 | -56.65 | $28.00 | 252 |
| 2025-10-06 | -41.14 | $28.49 | 200 |
| 2025-10-03 | -61.71 | $27.84 | 1027 |
| 2025-10-02 | -63.51 | $27.04 | 1000 |
| 2025-10-01 | -72.75 | $26.64 | — |
| 2025-09-30 | -72.75 | $26.64 | — |
| 2025-09-29 | -72.75 | $26.64 | — |
| 2025-09-26 | -72.75 | $26.64 | — |
| 2025-09-25 | -66.88 | $26.64 | 3129 |
| 2025-09-24 | -23.78 | $28.67 | — |
| 2025-09-23 | -23.78 | $28.67 | — |
| 2025-09-22 | -23.78 | $28.67 | 1400 |
| 2025-09-19 | -2.18 | $28.67 | 3000 |
| 2025-09-18 | -6.81 | $28.50 | — |
| 2025-09-17 | -6.81 | $28.50 | — |
| 2025-09-16 | -6.81 | $28.50 | 1030 |
| 2025-09-15 | -6.27 | $28.52 | 1226 |
| 2025-09-12 | -13.62 | $28.25 | 555 |
| 2025-09-11 | -6.81 | $28.50 | — |
| 2025-09-10 | -6.81 | $28.50 | 710 |
| 2025-09-09 | -20.44 | $28.00 | 361 |
| 2025-09-08 | -23.98 | $27.87 | 2496 |
| 2025-09-05 | 0.00 | $25.46 | — |
| 2025-09-04 | 0.00 | $25.46 | — |
| 2025-09-03 | 0.00 | $25.46 | — |
| 2025-09-02 | 0.00 | $25.46 | — |
| 2025-08-29 | -70.99 | $25.46 | 1983 |
| 2025-08-28 | -100.00 | $25.08 | — |
| 2025-08-27 | -100.00 | $25.08 | — |
| 2025-08-26 | -100.00 | $25.08 | — |
| 2025-08-25 | -100.00 | $25.08 | — |
| 2025-08-22 | -100.00 | $25.08 | — |
| 2025-08-21 | -100.00 | $25.08 | — |
| 2025-08-20 | -100.00 | $25.08 | — |
| 2025-08-19 | -100.00 | $25.08 | — |
| 2025-08-18 | -100.00 | $25.08 | — |
| 2025-08-15 | -100.00 | $25.08 | — |
| 2025-08-14 | -100.00 | $25.08 | — |
| 2025-08-13 | -100.00 | $25.08 | — |
| 2025-08-12 | -100.00 | $25.08 | — |
| 2025-08-11 | -100.00 | $25.08 | — |
| 2025-08-08 | -100.00 | $25.08 | — |
| 2025-08-07 | -100.00 | $25.08 | — |
| 2025-08-06 | -100.00 | $25.08 | 3500 |
| 2025-08-05 | -100.00 | $25.25 | 350 |
| 2025-08-04 | 0.00 | $26.39 | 182 |
| 2025-08-01 | -44.15 | $25.49 | 1050 |
| 2025-07-31 | 0.00 | $26.32 | — |
| 2025-07-30 | 0.00 | $26.32 | — |
| 2025-07-29 | 0.00 | $26.32 | — |
| 2025-07-28 | 0.00 | $26.32 | — |
| 2025-07-25 | 0.00 | $26.32 | — |
| 2025-07-24 | 0.00 | $26.32 | — |
| 2025-07-23 | 0.00 | $26.32 | — |
| 2025-07-22 | 0.00 | $26.32 | — |
| 2025-07-21 | 0.00 | $26.32 | — |
| 2025-07-18 | 0.00 | $26.32 | — |
| 2025-07-17 | 0.00 | $26.32 | — |
| 2025-07-16 | 0.00 | $26.32 | — |
| 2025-07-15 | 0.00 | $26.32 | — |
| 2025-07-14 | 0.00 | $26.32 | — |
| 2025-07-11 | 0.00 | $26.32 | — |
| 2025-07-10 | 0.00 | $26.32 | — |
| 2025-07-09 | 0.00 | $26.32 | 140 |
| 2025-05-30 | -100.00 | $24.44 | — |
| 2025-05-29 | -100.00 | $24.44 | — |
| 2025-05-28 | -100.00 | $24.44 | — |
| 2025-05-27 | -100.00 | $24.44 | — |
| 2025-05-23 | -100.00 | $24.44 | — |
| 2025-05-22 | -100.00 | $24.44 | — |
| 2025-05-21 | -100.00 | $24.44 | — |
| 2025-05-20 | -100.00 | $24.44 | — |
| 2025-05-19 | -100.00 | $24.44 | — |
| 2025-05-16 | -79.57 | $24.44 | — |
| 2025-05-15 | -79.57 | $24.44 | — |
| 2025-05-14 | -79.57 | $24.44 | — |
| 2025-05-13 | -79.57 | $24.44 | — |
| 2025-05-12 | -79.57 | $24.44 | — |
| 2025-05-09 | -57.17 | $24.44 | — |
| 2025-05-08 | -57.17 | $24.44 | — |
| 2025-05-07 | -57.17 | $24.44 | — |
| 2025-05-06 | -57.17 | $24.44 | — |
| 2025-05-05 | -57.17 | $24.44 | 130 |
| 2025-05-02 | 0.00 | $27.75 | — |
| 2025-05-01 | 0.00 | $27.75 | — |
| 2025-04-30 | 0.00 | $27.75 | — |
| 2025-04-29 | 0.00 | $27.75 | — |
| 2025-04-28 | 0.00 | $27.75 | 1801 |
| 2025-04-25 | 0.00 | $25.20 | — |
| 2025-04-24 | 0.00 | $25.20 | — |
| 2025-04-23 | 0.00 | $25.20 | — |
| 2025-04-22 | 0.00 | $25.20 | 200 |
| 2025-04-21 | -46.38 | $23.59 | — |
| 2025-04-17 | -46.38 | $23.59 | 1500 |
| 2025-04-16 | -46.38 | $23.59 | — |
| 2025-04-15 | -46.38 | $23.59 | — |
| 2025-04-14 | -46.38 | $23.59 | 100 |
| 2025-04-11 | -100.00 | $21.96 | — |
| 2025-04-10 | -100.00 | $21.96 | — |
| 2025-04-09 | -47.43 | $21.96 | — |
| 2025-04-08 | -47.43 | $21.96 | 200 |
| 2025-04-07 | -26.99 | $23.27 | — |
| 2025-04-04 | -26.99 | $23.27 | — |
| 2025-04-03 | -26.99 | $23.27 | 100 |
| 2025-04-02 | 0.00 | $25.00 | — |
| 2025-04-01 | 0.00 | $25.00 | — |
| 2025-03-31 | 0.00 | $25.00 | — |
| 2025-03-28 | 0.00 | $25.00 | — |
| 2025-03-27 | 0.00 | $25.00 | — |
| 2025-03-26 | 0.00 | $25.00 | — |
| 2025-03-25 | 0.00 | $25.00 | — |
| 2025-03-24 | 0.00 | $25.00 | — |
| 2025-03-21 | 0.00 | $25.00 | — |
| 2025-03-20 | 0.00 | $25.00 | — |
| 2025-03-19 | 0.00 | $25.00 | — |
| 2025-03-18 | 0.00 | $25.00 | — |
| 2025-03-17 | 0.00 | $25.00 | 2900 |
| 2025-03-14 | 0.00 | $24.34 | 400 |
| 2025-03-04 | 0.00 | $18.59 | — |
| 2025-03-03 | 0.00 | $18.59 | — |
| 2025-02-28 | 0.00 | $18.59 | — |
| 2025-02-27 | 0.00 | $18.59 | — |
| 2025-02-26 | 0.00 | $18.59 | — |
| 2025-02-25 | 0.00 | $18.59 | — |
| 2025-02-24 | 0.00 | $18.59 | — |
| 2025-02-21 | 0.00 | $18.59 | — |
| 2025-02-20 | 0.00 | $18.59 | — |
| 2025-02-19 | 0.00 | $18.59 | — |
| 2025-02-18 | 0.00 | $18.59 | — |
| 2025-02-14 | 0.00 | $18.59 | — |
| 2025-02-13 | 0.00 | $18.59 | — |
| 2025-02-12 | 0.00 | $18.59 | — |
| 2025-02-11 | 0.00 | $18.59 | — |
| 2025-02-10 | 0.00 | $18.59 | — |
| 2025-02-07 | 0.00 | $18.59 | — |
| 2025-02-06 | 0.00 | $18.59 | — |
| 2025-02-05 | 0.00 | $18.59 | 400 |
| 2025-01-08 | -100.00 | $18.45 | — |
| 2025-01-07 | -100.00 | $18.45 | — |
| 2025-01-06 | -100.00 | $18.45 | — |
| 2025-01-03 | -100.00 | $18.45 | — |
| 2025-01-02 | -100.00 | $18.45 | — |
| 2024-12-31 | -100.00 | $18.45 | — |
| 2024-12-30 | -100.00 | $18.45 | — |
| 2024-12-27 | -100.00 | $18.45 | — |
| 2024-12-26 | -100.00 | $18.45 | — |
| 2024-12-24 | -100.00 | $18.45 | — |
| 2024-12-23 | -100.00 | $18.45 | — |
| 2024-12-20 | -100.00 | $18.45 | — |
| 2024-12-19 | -100.00 | $18.45 | — |
| 2024-12-18 | -100.00 | $18.45 | — |
| 2024-12-17 | -100.00 | $18.45 | — |
| 2024-12-16 | -100.00 | $18.45 | — |
| 2024-12-13 | -100.00 | $18.45 | — |
| 2024-12-12 | -100.00 | $18.45 | — |
| 2024-12-11 | -100.00 | $18.45 | 265 |
| 2024-12-10 | -100.00 | $18.68 | — |
| 2024-12-09 | -100.00 | $18.68 | — |
| 2024-12-06 | -100.00 | $18.68 | — |
| 2024-12-05 | -100.00 | $18.68 | — |
| 2024-12-04 | -100.00 | $18.68 | — |
| 2024-12-03 | -100.00 | $18.68 | — |
| 2024-12-02 | -100.00 | $18.68 | — |
| 2024-11-29 | -100.00 | $18.68 | — |
| 2024-11-27 | -100.00 | $18.68 | — |
| 2024-11-26 | -100.00 | $18.68 | — |
| 2024-11-25 | -100.00 | $18.68 | 100 |
| 2024-11-22 | -100.00 | $18.70 | — |
| 2024-11-21 | -100.00 | $18.70 | — |
| 2024-11-20 | -100.00 | $18.70 | — |
| 2024-11-19 | -100.00 | $18.70 | — |
| 2024-11-18 | -100.00 | $18.70 | — |
| 2024-11-15 | -100.00 | $18.70 | — |
| 2024-11-14 | -100.00 | $18.70 | — |
| 2024-11-13 | -100.00 | $18.70 | — |
| 2024-11-12 | -100.00 | $18.70 | — |
| 2024-11-11 | -100.00 | $18.70 | 300 |
| 2024-11-08 | -67.37 | $19.26 | 100 |
| 2024-11-07 | 0.00 | $19.90 | — |
| 2024-11-06 | 0.00 | $19.90 | — |
| 2024-11-05 | 0.00 | $19.90 | 15100 |
| 2024-11-04 | 0.00 | $19.90 | — |
| 2024-11-01 | 0.00 | $19.90 | — |
| 2024-10-31 | 0.00 | $19.90 | — |
| 2024-10-30 | 0.00 | $19.90 | 553 |
| 2024-10-29 | 0.00 | $19.85 | — |
| 2024-10-28 | 0.00 | $19.85 | — |
| 2024-10-25 | 0.00 | $19.85 | — |
| 2024-10-24 | 0.00 | $19.85 | 200 |
| 2024-10-23 | -100.00 | $18.95 | — |
| 2024-10-22 | -100.00 | $18.95 | — |
| 2024-10-21 | -100.00 | $18.95 | — |
| 2024-10-18 | -100.00 | $18.95 | — |
| 2024-10-17 | -93.94 | $18.95 | — |
| 2024-10-16 | -93.94 | $18.95 | 1000 |
| 2024-10-15 | 0.00 | $19.57 | 102 |
| 2024-10-14 | 0.00 | $19.55 | — |
| 2024-10-11 | 0.00 | $19.55 | — |
| 2024-10-10 | 0.00 | $19.55 | — |
| 2024-10-09 | 0.00 | $19.55 | — |
| 2024-10-08 | 0.00 | $19.55 | — |
| 2024-10-07 | 0.00 | $19.55 | — |
| 2024-10-04 | 0.00 | $19.55 | — |
| 2024-10-03 | 0.00 | $19.55 | 100 |
| 2024-10-02 | -25.58 | $19.55 | — |
| 2024-10-01 | -25.58 | $19.55 | — |
| 2024-09-30 | -25.58 | $19.55 | — |
| 2024-09-27 | -25.58 | $19.55 | — |
| 2024-09-26 | -25.58 | $19.55 | — |
| 2024-09-25 | -25.58 | $19.55 | — |
| 2024-09-24 | -25.58 | $19.55 | — |
| 2024-09-23 | -25.58 | $19.55 | 300 |
| 2024-09-20 | -100.00 | $18.91 | — |
| 2024-09-19 | -72.27 | $18.91 | — |
| 2024-09-18 | -72.27 | $18.91 | — |
| 2024-09-17 | -72.27 | $18.91 | — |
| 2024-09-16 | -72.27 | $18.91 | — |
| 2024-09-13 | -72.27 | $18.91 | 270 |
| 2024-09-12 | -60.50 | $19.05 | 500 |
| 2024-09-11 | -60.50 | $19.05 | — |
| 2024-09-10 | -60.50 | $19.05 | — |
| 2024-09-09 | -60.50 | $19.05 | — |
| 2024-09-06 | -60.50 | $19.05 | 800 |
| 2024-09-05 | 0.00 | $19.77 | — |
| 2024-09-04 | 0.00 | $19.77 | — |
| 2024-09-03 | 0.00 | $19.77 | — |
| 2024-08-30 | 0.00 | $19.77 | — |
| 2024-08-29 | 0.00 | $19.77 | — |
| 2024-08-28 | 0.00 | $19.77 | — |
| 2024-08-27 | 0.00 | $19.77 | — |
| 2024-08-26 | 0.00 | $19.77 | — |
| 2024-08-23 | 0.00 | $19.77 | 135 |
| 2024-08-20 | -100.00 | $18.58 | — |
| 2024-08-19 | -100.00 | $18.58 | — |
| 2024-08-16 | -100.00 | $18.58 | — |
| 2024-08-15 | -100.00 | $18.58 | — |
| 2024-08-14 | -100.00 | $18.58 | — |
| 2024-08-13 | -100.00 | $18.58 | — |
| 2024-08-12 | -100.00 | $18.58 | — |
| 2024-08-09 | -100.00 | $18.58 | — |
| 2024-08-08 | -100.00 | $18.58 | — |
| 2024-08-07 | -100.00 | $18.58 | — |
| 2024-08-06 | -100.00 | $18.58 | — |
| 2024-08-05 | -100.00 | $18.58 | — |
| 2024-08-02 | -100.00 | $18.58 | — |
| 2024-08-01 | -100.00 | $18.58 | — |
| 2024-07-31 | -100.00 | $18.58 | — |
| 2024-07-30 | -100.00 | $18.58 | — |
| 2024-07-29 | -100.00 | $18.58 | — |
| 2024-07-26 | -100.00 | $18.58 | — |
| 2024-07-25 | -100.00 | $18.58 | 1247 |
| 2024-07-24 | 0.00 | $19.26 | 1180 |
| 2024-07-23 | 0.00 | $19.26 | — |
| 2024-07-22 | -97.37 | $19.26 | — |
| 2024-07-19 | -97.37 | $19.26 | 200 |
| 2024-07-18 | -98.68 | $19.25 | — |
| 2024-07-17 | -98.68 | $19.25 | — |
| 2024-07-16 | -98.68 | $19.25 | 270 |
| 2024-07-15 | -100.00 | $19.24 | — |
| 2024-07-12 | -100.00 | $19.24 | — |
| 2024-07-11 | -100.00 | $19.24 | — |
| 2024-07-10 | -100.00 | $19.24 | — |
| 2024-07-09 | -100.00 | $19.24 | — |
| 2024-07-08 | -100.00 | $19.24 | — |
| 2024-07-05 | -100.00 | $19.24 | — |
| 2024-07-03 | -100.00 | $19.24 | — |
| 2024-07-02 | -100.00 | $19.24 | — |
| 2024-07-01 | -100.00 | $19.24 | — |
| 2024-06-28 | -100.00 | $19.24 | — |
| 2024-06-27 | -100.00 | $19.24 | — |
| 2024-06-26 | -100.00 | $19.24 | — |
| 2024-06-25 | -100.00 | $19.24 | 624 |
| 2024-06-07 | 0.00 | $20.00 | — |
| 2024-06-06 | 0.00 | $20.00 | — |
| 2024-06-05 | 0.00 | $20.00 | — |
| 2024-06-04 | -24.09 | $20.00 | — |
| 2024-06-03 | -24.09 | $20.00 | — |
| 2024-05-31 | -24.09 | $20.00 | — |
| 2024-05-30 | -24.09 | $20.00 | — |
| 2024-05-29 | -24.09 | $20.00 | — |
| 2024-05-28 | -24.09 | $20.00 | — |
| 2024-05-24 | -24.09 | $20.00 | — |
| 2024-05-23 | -24.09 | $20.00 | — |
| 2024-05-22 | -24.09 | $20.00 | — |
| 2024-05-21 | -24.09 | $20.00 | — |
| 2024-05-20 | -24.09 | $20.00 | — |
| 2024-05-17 | -24.09 | $20.00 | — |
| 2024-05-16 | -24.09 | $20.00 | — |
| 2024-05-15 | -24.09 | $20.00 | — |
| 2024-05-14 | -24.09 | $20.00 | — |
| 2024-05-13 | -24.09 | $20.00 | 260 |
| 2024-05-10 | -32.12 | $19.89 | 100 |
| 2024-05-09 | -100.00 | $18.96 | — |
| 2024-05-08 | -100.00 | $18.96 | 175 |
| 2024-05-07 | 0.00 | $20.33 | — |
| 2024-05-06 | 0.00 | $20.33 | — |
| 2024-05-03 | 0.00 | $20.33 | — |
| 2024-05-02 | 0.00 | $20.33 | — |
| 2024-05-01 | 0.00 | $20.33 | — |
| 2024-04-30 | 0.00 | $20.33 | — |
| 2024-04-29 | 0.00 | $20.33 | — |
| 2024-04-26 | 0.00 | $20.33 | 730 |
| 2024-04-25 | -40.59 | $19.59 | — |
| 2024-04-24 | -40.59 | $19.59 | 375 |
| 2024-04-23 | -40.59 | $19.59 | — |
| 2024-04-22 | -40.59 | $19.59 | — |
| 2024-04-19 | -40.59 | $19.59 | — |
| 2024-04-18 | -40.59 | $19.59 | — |
| 2024-04-17 | -40.59 | $19.59 | — |
| 2024-04-16 | -40.59 | $19.59 | — |
| 2024-04-15 | -40.59 | $19.59 | 1300 |
| 2024-04-12 | -100.00 | $18.99 | — |
| 2024-04-11 | -100.00 | $18.99 | — |
| 2024-04-10 | -100.00 | $18.99 | — |
| 2024-04-09 | -100.00 | $18.99 | — |
| 2024-04-08 | -100.00 | $18.99 | — |
| 2024-04-05 | -100.00 | $18.99 | — |
| 2024-04-04 | -100.00 | $18.99 | — |
| 2024-04-03 | -100.00 | $18.99 | 150 |
| 2024-04-02 | -97.50 | $19.11 | — |
| 2024-04-01 | -98.73 | $19.11 | 550 |
| 2024-03-28 | -100.00 | $19.10 | — |
| 2024-03-27 | -100.00 | $19.10 | 115 |
| 2024-03-26 | -100.00 | $19.10 | — |
| 2024-03-25 | -100.00 | $19.10 | — |
| 2024-03-22 | -100.00 | $19.10 | — |
| 2024-03-21 | -100.00 | $19.10 | — |
| 2024-03-20 | -100.00 | $19.10 | — |
| 2024-03-19 | -100.00 | $19.10 | — |
| 2024-03-18 | -100.00 | $19.10 | — |
| 2024-03-15 | -100.00 | $19.10 | — |
| 2024-03-14 | -100.00 | $19.10 | 500 |
| 2024-03-13 | -100.00 | $19.10 | — |
| 2024-03-12 | -100.00 | $19.10 | — |
| 2024-03-11 | -100.00 | $19.10 | — |
| 2024-03-08 | -100.00 | $19.10 | — |
| 2024-03-07 | -100.00 | $19.10 | — |
| 2024-03-06 | -100.00 | $19.10 | — |
| 2024-03-05 | -100.00 | $19.10 | 140 |
| 2024-03-04 | 0.00 | $19.89 | — |
| 2024-03-01 | 0.00 | $19.89 | — |
| 2024-02-29 | 0.00 | $19.89 | 503 |
| 2024-02-28 | 0.00 | $19.89 | — |
| 2024-02-27 | 0.00 | $19.89 | 125 |
| 2024-02-16 | 0.00 | $19.10 | — |
| 2024-02-15 | -76.92 | $19.10 | — |
| 2024-02-14 | -76.92 | $19.10 | — |
| 2024-02-13 | -76.92 | $19.10 | — |
| 2024-02-12 | -76.92 | $19.10 | — |
| 2024-02-09 | -76.92 | $19.10 | — |
| 2024-02-08 | -76.92 | $19.10 | — |
| 2024-02-07 | -76.92 | $19.10 | — |
| 2024-02-06 | -76.92 | $19.10 | — |
| 2024-02-05 | -76.92 | $19.10 | — |
| 2024-02-02 | -86.96 | $19.10 | — |
| 2024-02-01 | -87.50 | $19.10 | — |
| 2024-01-31 | -87.50 | $19.10 | — |
| 2024-01-30 | -87.50 | $19.10 | — |
| 2024-01-29 | -87.50 | $19.10 | — |
| 2024-01-26 | -87.50 | $19.10 | — |
| 2024-01-25 | -87.50 | $19.10 | — |
| 2024-01-24 | -87.50 | $19.10 | — |
| 2024-01-23 | -87.50 | $19.10 | — |
| 2024-01-22 | -87.50 | $19.10 | 300 |
| 2024-01-19 | -100.00 | $19.20 | — |
| 2024-01-18 | -100.00 | $19.20 | — |
| 2024-01-17 | -15.94 | $19.20 | — |
| 2024-01-16 | -15.94 | $19.20 | — |
| 2024-01-12 | -15.94 | $19.20 | — |
| 2024-01-11 | -15.94 | $19.20 | — |
| 2024-01-10 | -15.94 | $19.20 | — |
| 2024-01-09 | -15.94 | $19.20 | — |
| 2024-01-08 | -15.94 | $19.20 | — |
| 2024-01-05 | -15.94 | $19.20 | 791 |
| 2024-01-04 | 0.00 | $19.31 | — |
| 2024-01-03 | 0.00 | $19.31 | — |
| 2024-01-02 | 0.00 | $19.31 | — |
| 2023-12-29 | 0.00 | $19.31 | — |
| 2023-12-28 | 0.00 | $19.31 | — |
| 2023-12-27 | 0.00 | $19.31 | — |
| 2023-12-26 | 0.00 | $19.31 | — |
| 2023-12-22 | 0.00 | $19.31 | — |
| 2023-12-21 | 0.00 | $19.31 | — |
| 2023-12-20 | 0.00 | $19.31 | — |
| 2023-12-19 | 0.00 | $19.31 | 850 |
| 2023-12-18 | -58.97 | $18.62 | — |
| 2023-12-15 | -70.64 | $18.62 | — |
| 2023-12-14 | -78.23 | $18.62 | — |
| 2023-12-13 | -84.76 | $18.62 | — |
| 2023-12-12 | -84.76 | $18.62 | — |
| 2023-12-11 | -84.76 | $18.62 | — |
| 2023-12-08 | -84.76 | $18.62 | — |
| 2023-12-07 | -84.76 | $18.62 | 640 |
| 2023-12-06 | -76.67 | $18.79 | 205 |
| 2023-12-05 | -90.48 | $18.50 | — |
| 2023-12-04 | -90.48 | $18.50 | — |
| 2023-12-01 | -90.48 | $18.50 | 1000 |
| 2023-11-30 | -64.29 | $19.05 | 210 |
| 2023-11-29 | -73.81 | $18.85 | 100 |
| 2023-11-28 | -100.00 | $18.30 | — |
| 2023-11-27 | -100.00 | $18.30 | — |
| 2023-11-24 | -100.00 | $18.30 | — |
| 2023-11-22 | -100.00 | $18.30 | — |
| 2023-11-21 | -100.00 | $18.30 | — |
| 2023-11-20 | -100.00 | $18.30 | 1565 |
| 2023-11-17 | -91.82 | $19.39 | 100 |
| 2023-11-16 | -93.64 | $19.37 | 647 |
| 2023-11-15 | -100.00 | $19.70 | 350 |
| 2023-11-08 | -100.00 | $20.20 | — |
| 2023-11-07 | -100.00 | $20.20 | — |
| 2023-11-06 | -100.00 | $20.20 | — |
| 2023-11-03 | -100.00 | $20.20 | — |
| 2023-11-02 | -100.00 | $20.20 | — |
| 2023-11-01 | -100.00 | $20.20 | — |
| 2023-10-31 | -100.00 | $20.20 | — |
| 2023-10-30 | -100.00 | $20.20 | — |
| 2023-10-27 | -100.00 | $20.20 | — |
| 2023-10-26 | -100.00 | $20.20 | — |
| 2023-10-25 | -100.00 | $20.20 | — |
| 2023-10-24 | -100.00 | $20.20 | — |
| 2023-10-23 | -100.00 | $20.20 | — |
| 2023-10-20 | -100.00 | $20.20 | — |
| 2023-10-19 | -100.00 | $20.20 | — |
| 2023-10-18 | -100.00 | $20.20 | — |
| 2023-10-17 | -100.00 | $20.20 | — |
| 2023-10-16 | -100.00 | $20.20 | — |
| 2023-10-13 | -100.00 | $20.20 | 200 |
| 2023-10-12 | -100.00 | $20.55 | — |
| 2023-10-11 | -100.00 | $20.55 | — |
| 2023-10-10 | -100.00 | $20.55 | — |
| 2023-10-09 | -100.00 | $20.55 | — |
| 2023-10-06 | -100.00 | $20.55 | — |
| 2023-10-05 | -100.00 | $20.55 | — |
| 2023-10-04 | -100.00 | $20.55 | — |
| 2023-10-03 | -100.00 | $20.55 | 100 |
| 2023-10-02 | -100.00 | $20.87 | — |
| 2023-09-29 | -100.00 | $20.87 | — |
| 2023-09-28 | -100.00 | $20.87 | — |
| 2023-09-27 | -100.00 | $20.87 | — |
| 2023-09-26 | -100.00 | $20.87 | 3550 |
| 2023-09-25 | -100.00 | $20.95 | 720 |
| 2023-09-22 | -100.00 | $21.10 | 100 |
| 2023-09-21 | -100.00 | $21.73 | — |
| 2023-09-20 | -2.56 | $21.73 | — |
| 2023-09-19 | -2.56 | $21.73 | — |
| 2023-09-18 | -24.00 | $21.73 | — |
| 2023-09-15 | -24.00 | $21.73 | — |
| 2023-09-14 | -24.00 | $21.73 | — |
| 2023-09-13 | -24.00 | $21.73 | — |
| 2023-09-12 | -24.00 | $21.73 | — |
| 2023-09-11 | -60.82 | $21.73 | — |
| 2023-09-08 | -60.82 | $21.73 | 110 |
| 2023-09-07 | -59.79 | $21.74 | — |
| 2023-09-06 | -59.79 | $21.74 | — |
| 2023-09-05 | -59.79 | $21.74 | — |
| 2023-09-01 | -62.86 | $21.74 | — |
| 2023-08-31 | -62.86 | $21.74 | — |
| 2023-08-30 | -62.86 | $21.74 | — |
| 2023-08-29 | -87.62 | $21.74 | — |
| 2023-08-28 | -87.62 | $21.74 | — |
| 2023-08-25 | -87.62 | $21.74 | — |
| 2023-08-24 | -87.62 | $21.74 | 150 |
| 2023-08-23 | -100.00 | $21.35 | — |
| 2023-08-22 | -100.00 | $21.35 | 652 |
| 2023-08-21 | -98.77 | $21.85 | 200 |
| 2023-08-18 | -100.00 | $21.80 | — |
| 2023-08-17 | -100.00 | $21.80 | — |
| 2023-08-16 | -100.00 | $21.80 | — |
| 2023-08-15 | -100.00 | $21.80 | 327 |
| 2023-08-14 | -92.00 | $22.32 | — |
| 2023-08-11 | -92.00 | $22.32 | — |
| 2023-08-10 | -92.00 | $22.32 | 800 |
| 2023-08-09 | -93.75 | $22.25 | 1100 |
| 2023-08-08 | -100.00 | $22.00 | 564 |
| 2023-08-07 | -99.17 | $22.40 | — |
| 2023-08-04 | -99.17 | $22.40 | — |
| 2023-08-03 | -99.17 | $22.40 | 700 |
| 2023-08-02 | -46.88 | $24.50 | — |
| 2023-08-01 | -46.88 | $24.50 | — |
| 2023-07-31 | -46.88 | $24.50 | 510 |
| 2023-07-28 | -93.75 | $23.00 | — |
| 2023-07-27 | -93.75 | $23.00 | — |
| 2023-07-26 | -93.75 | $23.00 | 240 |
| 2023-07-25 | -4.69 | $25.85 | — |
| 2023-07-24 | -4.69 | $25.85 | — |
| 2023-07-21 | -4.69 | $25.85 | — |
| 2023-07-20 | -4.69 | $25.85 | — |
| 2023-07-19 | -4.69 | $25.85 | 300 |
| 2023-07-18 | 0.00 | $26.00 | — |
| 2023-07-17 | 0.00 | $26.00 | — |
| 2023-07-14 | 0.00 | $26.00 | — |
| 2023-07-13 | 0.00 | $26.00 | — |
| 2023-07-12 | 0.00 | $26.00 | 150 |
| 2023-06-23 | -100.00 | $22.80 | — |
| 2023-06-22 | -100.00 | $22.80 | — |
| 2023-06-21 | -100.00 | $22.80 | — |
| 2023-06-20 | -100.00 | $22.80 | — |
| 2023-06-16 | -100.00 | $22.80 | — |
| 2023-06-15 | -100.00 | $22.80 | — |
| 2023-06-14 | -100.00 | $22.80 | — |
| 2023-06-13 | -100.00 | $22.80 | — |
| 2023-06-12 | -100.00 | $22.80 | — |
| 2023-06-09 | -100.00 | $22.80 | — |
| 2023-06-08 | -100.00 | $22.80 | — |
| 2023-06-07 | -56.92 | $22.80 | — |
| 2023-06-06 | -56.92 | $22.80 | — |
| 2023-06-05 | -56.92 | $22.80 | — |
| 2023-06-02 | -56.92 | $22.80 | — |
| 2023-06-01 | -56.92 | $22.80 | — |
| 2023-05-31 | -56.92 | $22.80 | — |
| 2023-05-30 | -56.92 | $22.80 | — |
| 2023-05-26 | -56.92 | $22.80 | 200 |
| 2023-05-25 | -9.54 | $25.88 | — |
| 2023-05-24 | -9.54 | $25.88 | — |
| 2023-05-23 | -9.54 | $25.88 | — |
| 2023-05-22 | -9.54 | $25.88 | 250 |
| 2023-05-19 | -3.85 | $26.25 | — |
| 2023-05-18 | -3.85 | $26.25 | — |
| 2023-05-17 | -3.85 | $26.25 | — |
| 2023-05-16 | -3.85 | $26.25 | — |
| 2023-05-15 | -3.85 | $26.25 | — |
| 2023-05-12 | -3.85 | $26.25 | 300 |
| 2023-05-11 | 0.00 | $26.50 | 100 |
| 2022-12-16 | 0.00 | $20.00 | — |
| 2022-12-15 | 0.00 | $20.00 | — |
| 2022-12-14 | 0.00 | $20.00 | — |
| 2022-12-13 | 0.00 | $20.00 | — |
| 2022-12-12 | 0.00 | $20.00 | — |
| 2022-12-09 | 0.00 | $20.00 | — |
| 2022-12-08 | 0.00 | $20.00 | — |
| 2022-12-07 | 0.00 | $20.00 | — |
| 2022-12-06 | 0.00 | $20.00 | — |
| 2022-12-05 | 0.00 | $20.00 | — |
| 2022-12-02 | 0.00 | $20.00 | — |
| 2022-12-01 | 0.00 | $20.00 | — |
| 2022-11-30 | 0.00 | $20.00 | — |
| 2022-11-29 | 0.00 | $20.00 | — |
| 2022-11-28 | 0.00 | $20.00 | — |
| 2022-11-25 | 0.00 | $20.00 | — |
| 2022-11-23 | 0.00 | $20.00 | — |
| 2022-11-22 | 0.00 | $20.00 | — |
| 2022-11-21 | 0.00 | $20.00 | 300 |
| 2022-09-28 | -100.00 | $18.75 | — |
| 2022-09-27 | -100.00 | $18.75 | — |
| 2022-09-26 | -100.00 | $18.75 | — |
| 2022-09-23 | -100.00 | $18.75 | — |
| 2022-09-22 | -100.00 | $18.75 | — |
| 2022-09-21 | -100.00 | $18.75 | — |
| 2022-09-20 | -100.00 | $18.75 | — |
| 2022-09-19 | -100.00 | $18.75 | — |
| 2022-09-16 | -100.00 | $18.75 | — |
| 2022-09-15 | -100.00 | $18.75 | — |
| 2022-09-14 | -100.00 | $18.75 | — |
| 2022-09-13 | -100.00 | $18.75 | — |
| 2022-09-12 | -100.00 | $18.75 | — |
| 2022-09-09 | -100.00 | $18.75 | — |
| 2022-09-08 | -100.00 | $18.75 | — |
| 2022-09-07 | -100.00 | $18.75 | — |
| 2022-09-06 | -100.00 | $18.75 | — |
| 2022-09-02 | -100.00 | $18.75 | — |
| 2022-09-01 | -100.00 | $18.75 | 101 |
| 2022-08-31 | -72.09 | $22.90 | — |
| 2022-08-30 | -72.09 | $22.90 | — |
| 2022-08-29 | -72.09 | $22.90 | — |
| 2022-08-26 | -72.09 | $22.90 | — |
| 2022-08-25 | -72.09 | $22.90 | — |
| 2022-08-24 | -72.09 | $22.90 | 100 |
| 2022-08-23 | 0.00 | $24.45 | — |
| 2022-08-22 | 0.00 | $24.45 | — |
| 2022-08-19 | 0.00 | $24.45 | — |
| 2022-08-18 | 0.00 | $24.45 | — |
| 2022-08-17 | 0.00 | $24.45 | — |
| 2022-08-16 | 0.00 | $24.45 | — |
| 2022-08-15 | 0.00 | $24.45 | — |
| 2022-08-12 | 0.00 | $24.45 | — |
| 2022-08-11 | 0.00 | $24.45 | — |
| 2022-08-10 | 0.00 | $24.45 | 100 |
| 2022-07-15 | -100.00 | $22.30 | — |
| 2022-07-14 | -100.00 | $22.30 | — |
| 2022-07-13 | -100.00 | $22.30 | — |
| 2022-07-12 | -100.00 | $22.30 | — |
| 2022-07-11 | -100.00 | $22.30 | — |
| 2022-07-08 | -100.00 | $22.30 | — |
| 2022-07-07 | -100.00 | $22.30 | — |
| 2022-07-06 | -100.00 | $22.30 | — |
| 2022-07-05 | -100.00 | $22.30 | — |
| 2022-07-01 | -100.00 | $22.30 | — |
| 2022-06-30 | -100.00 | $22.30 | — |
| 2022-06-29 | -100.00 | $22.30 | — |
| 2022-06-28 | -100.00 | $22.30 | — |
| 2022-06-27 | -100.00 | $22.30 | — |
| 2022-06-24 | -100.00 | $22.30 | — |
| 2022-06-23 | -100.00 | $22.30 | — |
| 2022-06-22 | -100.00 | $22.30 | — |
| 2022-06-21 | -100.00 | $22.30 | — |
| 2022-06-17 | -100.00 | $22.30 | 340 |
| 2022-06-08 | -100.00 | $22.64 | — |
| 2022-06-07 | -100.00 | $22.64 | — |
| 2022-06-06 | -100.00 | $22.64 | — |
| 2022-06-03 | -100.00 | $22.64 | — |
| 2022-06-02 | -100.00 | $22.64 | — |
| 2022-06-01 | -100.00 | $22.64 | — |
| 2022-05-31 | -100.00 | $22.64 | — |
| 2022-05-27 | -100.00 | $22.64 | — |
| 2022-05-26 | -100.00 | $22.64 | — |
| 2022-05-25 | -100.00 | $22.64 | — |
| 2022-05-24 | -100.00 | $22.64 | — |
| 2022-05-23 | -100.00 | $22.64 | — |
| 2022-05-20 | -100.00 | $22.64 | — |
| 2022-05-19 | -100.00 | $22.64 | — |
| 2022-05-18 | -100.00 | $22.64 | — |
| 2022-05-17 | -100.00 | $22.64 | — |
| 2022-05-16 | -100.00 | $22.64 | — |
| 2022-05-13 | -100.00 | $22.64 | — |
| 2022-05-12 | -100.00 | $22.64 | — |
| 2022-05-11 | -100.00 | $22.64 | 300 |
| 2022-04-19 | 0.00 | $24.85 | — |
| 2022-04-18 | 0.00 | $24.85 | — |
| 2022-04-14 | 0.00 | $24.85 | — |
| 2022-04-13 | 0.00 | $24.85 | — |
| 2022-04-12 | 0.00 | $24.85 | — |
| 2022-04-11 | 0.00 | $24.85 | — |
| 2022-04-08 | 0.00 | $24.85 | — |
| 2022-04-07 | 0.00 | $24.85 | — |
| 2022-04-06 | 0.00 | $24.85 | — |
| 2022-04-05 | 0.00 | $24.85 | — |
| 2022-04-04 | 0.00 | $24.85 | — |
| 2022-04-01 | -58.49 | $24.85 | — |
| 2022-03-31 | -58.49 | $24.85 | — |
| 2022-03-30 | -58.49 | $24.85 | — |
| 2022-03-29 | -58.49 | $24.85 | — |
| 2022-03-28 | -58.49 | $24.85 | — |
| 2022-03-25 | -58.49 | $24.85 | — |
| 2022-03-24 | -58.49 | $24.85 | — |
| 2022-03-23 | -58.49 | $24.85 | 100 |
| 2022-03-22 | -100.00 | $23.75 | — |
| 2022-03-21 | -100.00 | $23.75 | — |
| 2022-03-18 | -100.00 | $23.75 | — |
| 2022-03-17 | -100.00 | $23.75 | — |
| 2022-03-16 | -100.00 | $23.75 | — |
| 2022-03-15 | -100.00 | $23.75 | — |
| 2022-03-14 | -100.00 | $23.75 | — |
| 2022-03-11 | -100.00 | $23.75 | 1150 |
| 2022-03-10 | -100.00 | $24.80 | — |
| 2022-03-09 | -100.00 | $24.80 | — |
| 2022-03-08 | -100.00 | $24.80 | — |
| 2022-03-07 | -100.00 | $24.80 | 1250 |
| 2022-01-03 | -100.00 | $26.38 | — |
| 2021-12-31 | -100.00 | $26.38 | — |
| 2021-12-30 | -100.00 | $26.38 | — |
| 2021-12-29 | -100.00 | $26.38 | — |
| 2021-12-28 | -100.00 | $26.38 | — |
| 2021-12-27 | -100.00 | $26.38 | — |
| 2021-12-23 | -100.00 | $26.38 | — |
| 2021-12-22 | -100.00 | $26.38 | — |
| 2021-12-21 | -100.00 | $26.38 | — |
| 2021-12-20 | -100.00 | $26.38 | — |
| 2021-12-17 | -100.00 | $26.38 | — |
| 2021-12-16 | -100.00 | $26.38 | — |
| 2021-12-15 | -100.00 | $26.38 | — |
| 2021-12-14 | -100.00 | $26.38 | — |
| 2021-12-13 | -100.00 | $26.38 | — |
| 2021-12-10 | -100.00 | $26.38 | — |
| 2021-12-09 | -100.00 | $26.38 | — |
| 2021-12-08 | -100.00 | $26.38 | — |
| 2021-12-07 | -100.00 | $26.38 | — |
| 2021-12-06 | -100.00 | $26.40 | 1400 |
| 2021-11-30 | 0.00 | $27.70 | — |
| 2021-11-29 | 0.00 | $27.70 | — |
| 2021-11-26 | 0.00 | $27.70 | — |
| 2021-11-24 | 0.00 | $27.70 | — |
| 2021-11-23 | 0.00 | $27.70 | — |
| 2021-11-22 | 0.00 | $27.70 | — |
| 2021-11-19 | 0.00 | $27.70 | — |
| 2021-11-18 | 0.00 | $27.70 | — |
| 2021-11-17 | 0.00 | $27.70 | — |
| 2021-11-16 | 0.00 | $27.70 | — |
| 2021-11-15 | 0.00 | $27.70 | — |
| 2021-11-12 | 0.00 | $27.70 | — |
| 2021-11-11 | 0.00 | $27.70 | — |
| 2021-11-10 | 0.00 | $27.70 | — |
| 2021-11-09 | 0.00 | $27.70 | — |
| 2021-11-08 | 0.00 | $27.70 | — |
| 2021-11-05 | 0.00 | $27.70 | — |
| 2021-11-04 | 0.00 | $27.70 | — |
| 2021-11-03 | 0.00 | $27.70 | 1400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.84
2026-07-16
Close Price
$26.75
Vol: 113Average Directional Index - Detailed Analysis
Minimum
9.21
Average
44.93
Maximum
99.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 27.84 | $26.75 | 113 |
| 2026-07-15 | 28.87 | $26.75 | 144 |
| 2026-07-14 | 29.96 | $27.70 | 113 |
| 2026-07-13 | 31.24 | $27.70 | 113 |
| 2026-07-10 | 32.58 | $27.70 | 541 |
| 2026-07-09 | 33.99 | $25.60 | — |
| 2026-07-08 | 34.08 | $25.60 | — |
| 2026-07-07 | 34.18 | $25.60 | — |
| 2026-07-06 | 34.28 | $25.60 | 113 |
| 2026-07-02 | 34.39 | $25.60 | 113 |
| 2026-07-01 | 34.50 | $25.60 | 113 |
| 2026-06-30 | 34.62 | $25.85 | 688 |
| 2026-06-29 | 34.87 | $26.20 | 420 |
| 2026-06-26 | 35.33 | $25.82 | 320 |
| 2026-06-25 | 35.44 | $25.82 | 320 |
| 2026-06-24 | 35.55 | $25.85 | 400 |
| 2026-06-23 | 35.72 | $25.85 | 400 |
| 2026-06-22 | 35.89 | $26.00 | 400 |
| 2026-06-18 | 36.14 | $25.99 | 1966 |
| 2026-06-17 | 36.40 | $28.10 | 1126 |
| 2026-06-16 | 38.18 | $25.65 | 200 |
| 2026-06-15 | 36.94 | $25.65 | 200 |
| 2026-06-12 | 35.63 | $25.65 | 200 |
| 2026-06-11 | 34.26 | $25.65 | 200 |
| 2026-06-10 | 32.81 | $25.65 | 200 |
| 2026-06-09 | 31.29 | $25.65 | 200 |
| 2026-06-08 | 29.69 | $25.65 | 289 |
| 2026-06-05 | 28.00 | $25.69 | 530 |
| 2026-06-04 | 26.24 | $27.00 | 1040 |
| 2026-06-03 | 24.52 | $26.55 | 155 |
| 2026-06-02 | 22.72 | $26.25 | 1466 |
| 2026-06-01 | 20.58 | $26.50 | 616 |
| 2026-05-29 | 18.41 | $28.91 | 530 |
| 2026-05-28 | 16.68 | $30.42 | 600 |
| 2026-05-27 | 16.79 | $30.42 | 600 |
| 2026-05-26 | 16.91 | $30.42 | — |
| 2026-05-22 | 17.03 | $30.42 | 600 |
| 2026-05-21 | 17.16 | $30.42 | 600 |
| 2026-05-20 | 17.30 | $30.42 | 600 |
| 2026-05-19 | 17.44 | $30.42 | 600 |
| 2026-05-18 | 17.59 | $30.44 | 600 |
| 2026-05-15 | 17.77 | $30.44 | — |
| 2026-05-14 | 17.95 | $30.44 | 1200 |
| 2026-05-13 | 18.15 | $30.29 | 700 |
| 2026-05-12 | 18.17 | $31.80 | 700 |
| 2026-05-11 | 18.41 | $31.80 | 904 |
| 2026-05-08 | 18.67 | $30.57 | 100 |
| 2026-05-07 | 18.60 | $30.57 | — |
| 2026-05-06 | 18.52 | $30.57 | 100 |
| 2026-05-05 | 18.45 | $31.09 | 390 |
| 2026-05-04 | 19.06 | $31.10 | 390 |
| 2026-05-01 | 19.71 | $31.65 | 390 |
| 2026-04-30 | 20.18 | $31.65 | 390 |
| 2026-04-29 | 20.67 | $31.65 | 390 |
| 2026-04-28 | 21.19 | $31.65 | 390 |
| 2026-04-27 | 21.74 | $31.65 | 450 |
| 2026-04-24 | 22.32 | $31.87 | 390 |
| 2026-04-23 | 22.34 | $31.87 | 390 |
| 2026-04-22 | 22.36 | $31.87 | 390 |
| 2026-04-21 | 22.38 | $31.87 | 390 |
| 2026-04-20 | 22.40 | $31.87 | 500 |
| 2026-04-17 | 22.42 | $31.51 | 390 |
| 2026-04-16 | 22.80 | $31.51 | 724 |
| 2026-04-15 | 23.21 | $32.30 | 167 |
| 2026-04-14 | 22.36 | $32.35 | 145 |
| 2026-04-13 | 21.38 | $31.00 | 100 |
| 2026-04-10 | 21.85 | $31.00 | 100 |
| 2026-04-09 | 22.35 | $31.00 | 100 |
| 2026-04-08 | 22.87 | $31.00 | 100 |
| 2026-04-07 | 23.43 | $31.00 | 287 |
| 2026-04-06 | 24.01 | $30.00 | 75 |
| 2026-04-02 | 24.15 | $30.00 | 75 |
| 2026-04-01 | 24.29 | $30.00 | 75 |
| 2026-03-31 | 24.45 | $30.00 | 75 |
| 2026-03-30 | 24.61 | $30.00 | 75 |
| 2026-03-27 | 24.78 | $30.00 | 75 |
| 2026-03-26 | 24.96 | $30.00 | 75 |
| 2026-03-25 | 25.15 | $30.00 | 75 |
| 2026-03-24 | 25.36 | $30.00 | 75 |
| 2026-03-23 | 25.57 | $30.00 | 75 |
| 2026-03-20 | 25.79 | $30.00 | 75 |
| 2026-03-19 | 26.02 | $30.00 | 75 |
| 2026-03-18 | 26.27 | $30.00 | 75 |
| 2026-03-17 | 26.53 | $30.00 | 75 |
| 2026-03-16 | 26.80 | $30.00 | 100 |
| 2026-03-13 | 27.09 | $31.35 | 75 |
| 2026-03-12 | 28.32 | $31.35 | 75 |
| 2026-03-11 | 29.62 | $31.35 | 75 |
| 2026-03-10 | 30.99 | $31.35 | 75 |
| 2026-03-09 | 32.43 | $31.35 | 75 |
| 2026-03-06 | 33.95 | $31.35 | 100 |
| 2026-03-05 | 35.55 | $31.93 | 75 |
| 2026-03-04 | 36.62 | $31.93 | 75 |
| 2026-03-03 | 37.75 | $31.93 | 358 |
| 2026-03-02 | 38.94 | $33.60 | 75 |
| 2026-02-27 | 37.89 | $33.60 | 75 |
| 2026-02-26 | 36.79 | $33.60 | 75 |
| 2026-02-25 | 35.63 | $33.60 | 75 |
| 2026-02-24 | 34.41 | $33.60 | 75 |
| 2026-02-23 | 33.12 | $33.60 | 75 |
| 2026-02-20 | 31.77 | $33.60 | 1500 |
| 2026-02-19 | 30.34 | $31.95 | — |
| 2026-02-18 | 29.61 | $31.95 | — |
| 2026-02-17 | 28.84 | $31.95 | 235 |
| 2026-02-13 | 28.03 | $30.00 | 75 |
| 2026-02-12 | 28.82 | $30.00 | 50 |
| 2026-02-11 | 29.65 | $30.00 | — |
| 2026-02-10 | 30.53 | $30.00 | — |
| 2026-02-09 | 31.45 | $30.00 | — |
| 2026-02-06 | 32.43 | $30.00 | — |
| 2026-02-05 | 33.45 | $30.00 | 320 |
| 2026-02-04 | 34.52 | $30.00 | 320 |
| 2026-02-03 | 35.66 | $30.00 | 320 |
| 2026-02-02 | 36.85 | $30.00 | 900 |
| 2026-01-30 | 38.11 | $30.65 | — |
| 2026-01-29 | 38.68 | $30.65 | 320 |
| 2026-01-28 | 39.28 | $32.00 | 320 |
| 2026-01-27 | 37.85 | $32.00 | 320 |
| 2026-01-26 | 36.34 | $32.00 | 320 |
| 2026-01-23 | 34.75 | $31.35 | 320 |
| 2026-01-22 | 33.33 | $31.35 | 320 |
| 2026-01-21 | 31.84 | $29.51 | 320 |
| 2026-01-20 | 31.48 | $29.51 | 320 |
| 2026-01-16 | 31.09 | $29.51 | 320 |
| 2026-01-15 | 30.69 | $29.51 | 320 |
| 2026-01-14 | 30.26 | $29.51 | 700 |
| 2026-01-13 | 29.81 | $29.51 | 700 |
| 2026-01-12 | 29.34 | $29.51 | 700 |
| 2026-01-09 | 28.85 | $29.81 | 700 |
| 2026-01-08 | 27.79 | $29.81 | 700 |
| 2026-01-07 | 26.68 | $29.81 | 700 |
| 2026-01-06 | 25.51 | $29.81 | — |
| 2026-01-05 | 24.28 | $29.81 | 700 |
| 2026-01-02 | 22.99 | $30.32 | 1325 |
| 2025-12-31 | 20.79 | $29.00 | 700 |
| 2025-12-30 | 20.37 | $29.00 | 700 |
| 2025-12-29 | 19.92 | $29.00 | 700 |
| 2025-12-26 | 19.45 | $29.00 | 700 |
| 2025-12-24 | 18.96 | $29.00 | — |
| 2025-12-23 | 18.44 | $29.00 | 700 |
| 2025-12-22 | 17.89 | $29.00 | 700 |
| 2025-12-19 | 17.31 | $29.00 | 700 |
| 2025-12-18 | 16.71 | $29.08 | 500 |
| 2025-12-17 | 15.92 | $29.08 | 500 |
| 2025-12-16 | 15.09 | $29.08 | 500 |
| 2025-12-15 | 14.22 | $29.08 | — |
| 2025-12-12 | 13.31 | $29.08 | 146 |
| 2025-12-11 | 12.34 | $27.84 | — |
| 2025-12-10 | 12.58 | $27.84 | — |
| 2025-12-09 | 12.83 | $27.84 | — |
| 2025-12-08 | 13.10 | $27.84 | 500 |
| 2025-12-05 | 13.38 | $27.84 | 3000 |
| 2025-12-04 | 13.67 | $27.84 | 500 |
| 2025-12-03 | 13.98 | $27.84 | 500 |
| 2025-12-02 | 14.31 | $27.84 | 500 |
| 2025-12-01 | 14.65 | $27.84 | 500 |
| 2025-11-28 | 15.01 | $27.84 | 500 |
| 2025-11-26 | 15.39 | $27.85 | 500 |
| 2025-11-25 | 15.78 | $26.60 | — |
| 2025-11-24 | 15.82 | $26.60 | 1665 |
| 2025-11-21 | 15.86 | $26.66 | 522 |
| 2025-11-20 | 15.95 | $27.00 | 500 |
| 2025-11-19 | 16.33 | $27.00 | 500 |
| 2025-11-18 | 16.73 | $27.00 | 1008 |
| 2025-11-17 | 17.15 | $27.75 | 578 |
| 2025-11-14 | 17.87 | $28.65 | 340 |
| 2025-11-13 | 18.38 | $27.94 | 1005 |
| 2025-11-12 | 19.18 | $27.46 | 500 |
| 2025-11-11 | 19.43 | $27.46 | 500 |
| 2025-11-10 | 19.70 | $27.46 | 15600 |
| 2025-11-07 | 19.98 | $28.00 | 325 |
| 2025-11-06 | 20.89 | $28.00 | 2120 |
| 2025-11-05 | 21.85 | $27.66 | 2400 |
| 2025-11-04 | 22.86 | $28.20 | 526 |
| 2025-11-03 | 23.79 | $28.00 | 275 |
| 2025-10-31 | 24.92 | $28.01 | 204 |
| 2025-10-30 | 26.11 | $28.01 | 204 |
| 2025-10-29 | 27.36 | $28.01 | 204 |
| 2025-10-28 | 28.67 | $28.01 | — |
| 2025-10-27 | 30.05 | $28.01 | — |
| 2025-10-24 | 31.51 | $28.01 | 100 |
| 2025-10-23 | 33.04 | $28.01 | 804 |
| 2025-10-22 | 34.65 | $29.60 | — |
| 2025-10-21 | 34.76 | $29.60 | 701 |
| 2025-10-20 | 34.86 | $30.30 | 974 |
| 2025-10-17 | 34.11 | $29.00 | — |
| 2025-10-16 | 33.95 | $29.00 | 804 |
| 2025-10-15 | 33.79 | $29.00 | 845 |
| 2025-10-14 | 33.61 | $28.00 | — |
| 2025-10-13 | 34.04 | $28.00 | 220 |
| 2025-10-10 | 34.49 | $27.50 | — |
| 2025-10-09 | 35.32 | $27.50 | 525 |
| 2025-10-08 | 36.19 | $28.00 | — |
| 2025-10-07 | 36.55 | $28.00 | 252 |
| 2025-10-06 | 36.93 | $28.49 | 200 |
| 2025-10-03 | 36.74 | $27.84 | 1027 |
| 2025-10-02 | 36.93 | $27.04 | 1000 |
| 2025-10-01 | 37.70 | $26.64 | — |
| 2025-09-30 | 38.86 | $26.64 | — |
| 2025-09-29 | 40.09 | $26.64 | — |
| 2025-09-26 | 41.38 | $26.64 | — |
| 2025-09-25 | 42.74 | $26.64 | 3129 |
| 2025-09-24 | 44.16 | $28.67 | — |
| 2025-09-23 | 42.59 | $28.67 | — |
| 2025-09-22 | 40.94 | $28.67 | 1400 |
| 2025-09-19 | 39.20 | $28.67 | 3000 |
| 2025-09-18 | 37.80 | $28.50 | — |
| 2025-09-17 | 36.41 | $28.50 | — |
| 2025-09-16 | 34.94 | $28.50 | 1030 |
| 2025-09-15 | 33.40 | $28.52 | 1226 |
| 2025-09-12 | 31.73 | $28.25 | 555 |
| 2025-09-11 | 29.99 | $28.50 | — |
| 2025-09-10 | 27.66 | $28.50 | 710 |
| 2025-09-09 | 25.20 | $28.00 | 361 |
| 2025-09-08 | 22.77 | $27.87 | 2496 |
| 2025-09-05 | 20.21 | $25.46 | — |
| 2025-09-04 | 20.78 | $25.46 | — |
| 2025-09-03 | 21.37 | $25.46 | — |
| 2025-09-02 | 22.00 | $25.46 | — |
| 2025-08-29 | 22.66 | $25.46 | 1983 |
| 2025-08-28 | 23.35 | $25.08 | — |
| 2025-08-27 | 23.94 | $25.08 | — |
| 2025-08-26 | 24.56 | $25.08 | — |
| 2025-08-25 | 25.21 | $25.08 | — |
| 2025-08-22 | 25.90 | $25.08 | — |
| 2025-08-21 | 26.62 | $25.08 | — |
| 2025-08-20 | 27.38 | $25.08 | — |
| 2025-08-19 | 28.18 | $25.08 | — |
| 2025-08-18 | 29.03 | $25.08 | — |
| 2025-08-15 | 29.91 | $25.08 | — |
| 2025-08-14 | 30.85 | $25.08 | — |
| 2025-08-13 | 31.83 | $25.08 | — |
| 2025-08-12 | 32.87 | $25.08 | — |
| 2025-08-11 | 33.96 | $25.08 | — |
| 2025-08-08 | 35.10 | $25.08 | — |
| 2025-08-07 | 36.31 | $25.08 | — |
| 2025-08-06 | 37.58 | $25.08 | 3500 |
| 2025-08-05 | 38.92 | $25.25 | 350 |
| 2025-08-04 | 40.54 | $26.39 | 182 |
| 2025-08-01 | 41.04 | $25.49 | 1050 |
| 2025-07-31 | 43.14 | $26.32 | — |
| 2025-07-30 | 41.85 | $26.32 | — |
| 2025-07-29 | 40.50 | $26.32 | — |
| 2025-07-28 | 39.08 | $26.32 | — |
| 2025-07-25 | 37.58 | $26.32 | — |
| 2025-07-24 | 36.01 | $26.32 | — |
| 2025-07-23 | 34.35 | $26.32 | — |
| 2025-07-22 | 32.61 | $26.32 | — |
| 2025-07-21 | 30.77 | $26.32 | — |
| 2025-07-18 | 28.83 | $26.32 | — |
| 2025-07-17 | 26.80 | $26.32 | — |
| 2025-07-16 | 24.65 | $26.32 | — |
| 2025-07-15 | 22.40 | $26.32 | — |
| 2025-07-14 | 20.02 | $26.32 | — |
| 2025-07-11 | 17.52 | $26.32 | — |
| 2025-07-10 | 14.89 | $26.32 | — |
| 2025-07-09 | 12.12 | $26.32 | 140 |
| 2025-07-08 | 9.21 | $24.44 | — |
| 2025-07-07 | 9.44 | $24.44 | — |
| 2025-07-03 | 9.69 | $24.44 | — |
| 2025-07-02 | 9.96 | $24.44 | — |
| 2025-07-01 | 10.23 | $24.44 | — |
| 2025-06-30 | 10.52 | $24.44 | — |
| 2025-06-27 | 10.83 | $24.44 | — |
| 2025-06-26 | 11.15 | $24.44 | — |
| 2025-06-25 | 11.49 | $24.44 | — |
| 2025-06-24 | 11.85 | $24.44 | — |
| 2025-06-23 | 12.23 | $24.44 | — |
| 2025-06-20 | 12.62 | $24.44 | — |
| 2025-06-18 | 13.04 | $24.44 | — |
| 2025-06-17 | 13.48 | $24.44 | — |
| 2025-06-16 | 13.94 | $24.44 | — |
| 2025-06-13 | 14.43 | $24.44 | — |
| 2025-06-12 | 14.94 | $24.44 | — |
| 2025-06-11 | 15.48 | $24.44 | — |
| 2025-06-10 | 16.05 | $24.44 | — |
| 2025-06-09 | 16.64 | $24.44 | — |
| 2025-06-06 | 17.27 | $24.44 | — |
| 2025-06-05 | 17.94 | $24.44 | — |
| 2025-06-04 | 18.63 | $24.44 | — |
| 2025-06-03 | 19.37 | $24.44 | — |
| 2025-06-02 | 20.14 | $24.44 | — |
| 2025-05-30 | 20.95 | $24.44 | — |
| 2025-05-29 | 21.81 | $24.44 | — |
| 2025-05-28 | 22.71 | $24.44 | — |
| 2025-05-27 | 23.65 | $24.44 | — |
| 2025-05-23 | 24.65 | $24.44 | — |
| 2025-05-22 | 25.70 | $24.44 | — |
| 2025-05-21 | 26.81 | $24.44 | — |
| 2025-05-20 | 27.97 | $24.44 | — |
| 2025-05-19 | 29.20 | $24.44 | — |
| 2025-05-16 | 30.49 | $24.44 | — |
| 2025-05-15 | 31.84 | $24.44 | — |
| 2025-05-14 | 33.27 | $24.44 | — |
| 2025-05-13 | 34.78 | $24.44 | — |
| 2025-05-12 | 36.36 | $24.44 | — |
| 2025-05-09 | 38.03 | $24.44 | — |
| 2025-05-08 | 39.78 | $24.44 | — |
| 2025-05-07 | 41.63 | $24.44 | — |
| 2025-05-06 | 43.57 | $24.44 | — |
| 2025-05-05 | 45.62 | $24.44 | 130 |
| 2025-05-02 | 47.77 | $27.75 | — |
| 2025-05-01 | 46.98 | $27.75 | — |
| 2025-04-30 | 46.16 | $27.75 | — |
| 2025-04-29 | 45.29 | $27.75 | — |
| 2025-04-28 | 44.37 | $27.75 | 1801 |
| 2025-04-25 | 43.41 | $25.20 | — |
| 2025-04-24 | 43.36 | $25.20 | — |
| 2025-04-23 | 43.31 | $25.20 | — |
| 2025-04-22 | 43.26 | $25.20 | 200 |
| 2025-04-21 | 43.21 | $23.59 | — |
| 2025-04-17 | 44.14 | $23.59 | 1500 |
| 2025-04-16 | 45.13 | $23.59 | — |
| 2025-04-15 | 46.17 | $23.59 | — |
| 2025-04-14 | 47.26 | $23.59 | 100 |
| 2025-04-11 | 48.42 | $21.96 | — |
| 2025-04-10 | 50.88 | $21.96 | — |
| 2025-04-09 | 53.47 | $21.96 | — |
| 2025-04-08 | 56.19 | $21.96 | 200 |
| 2025-04-07 | 59.06 | $23.27 | — |
| 2025-04-04 | 60.65 | $23.27 | — |
| 2025-04-03 | 62.32 | $23.27 | 100 |
| 2025-04-02 | 64.08 | $25.00 | — |
| 2025-04-01 | 62.24 | $25.00 | — |
| 2025-03-31 | 60.30 | $25.00 | — |
| 2025-03-28 | 58.26 | $25.00 | — |
| 2025-03-27 | 56.12 | $25.00 | — |
| 2025-03-26 | 53.86 | $25.00 | — |
| 2025-03-25 | 51.48 | $25.00 | — |
| 2025-03-24 | 48.98 | $25.00 | — |
| 2025-03-21 | 46.34 | $25.00 | — |
| 2025-03-20 | 43.57 | $25.00 | — |
| 2025-03-19 | 40.65 | $25.00 | — |
| 2025-03-18 | 37.58 | $25.00 | — |
| 2025-03-17 | 34.34 | $25.00 | 2900 |
| 2025-03-14 | 30.94 | $24.34 | 400 |
| 2025-03-13 | 27.36 | $18.59 | — |
| 2025-03-12 | 27.77 | $18.59 | — |
| 2025-03-11 | 28.20 | $18.59 | — |
| 2025-03-10 | 28.66 | $18.59 | — |
| 2025-03-07 | 29.14 | $18.59 | — |
| 2025-03-06 | 29.64 | $18.59 | — |
| 2025-03-05 | 30.17 | $18.59 | — |
| 2025-03-04 | 30.73 | $18.59 | — |
| 2025-03-03 | 31.32 | $18.59 | — |
| 2025-02-28 | 31.94 | $18.59 | — |
| 2025-02-27 | 32.59 | $18.59 | — |
| 2025-02-26 | 33.28 | $18.59 | — |
| 2025-02-25 | 34.00 | $18.59 | — |
| 2025-02-24 | 34.76 | $18.59 | — |
| 2025-02-21 | 35.56 | $18.59 | — |
| 2025-02-20 | 36.40 | $18.59 | — |
| 2025-02-19 | 37.29 | $18.59 | — |
| 2025-02-18 | 38.22 | $18.59 | — |
| 2025-02-14 | 39.21 | $18.59 | — |
| 2025-02-13 | 40.24 | $18.59 | — |
| 2025-02-12 | 41.33 | $18.59 | — |
| 2025-02-11 | 42.47 | $18.59 | — |
| 2025-02-10 | 43.68 | $18.59 | — |
| 2025-02-07 | 44.95 | $18.59 | — |
| 2025-02-06 | 46.29 | $18.59 | — |
| 2025-02-05 | 47.69 | $18.59 | 400 |
| 2025-02-04 | 49.18 | $18.45 | — |
| 2025-02-03 | 49.04 | $18.45 | — |
| 2025-01-31 | 48.89 | $18.45 | — |
| 2025-01-30 | 48.74 | $18.45 | — |
| 2025-01-29 | 48.57 | $18.45 | — |
| 2025-01-28 | 48.40 | $18.45 | — |
| 2025-01-27 | 48.22 | $18.45 | — |
| 2025-01-24 | 48.03 | $18.45 | — |
| 2025-01-23 | 47.84 | $18.45 | — |
| 2025-01-22 | 47.63 | $18.45 | — |
| 2025-01-21 | 47.41 | $18.45 | — |
| 2025-01-17 | 47.17 | $18.45 | — |
| 2025-01-16 | 46.93 | $18.45 | — |
| 2025-01-15 | 46.67 | $18.45 | — |
| 2025-01-14 | 46.40 | $18.45 | — |
| 2025-01-13 | 46.12 | $18.45 | — |
| 2025-01-10 | 45.82 | $18.45 | — |
| 2025-01-08 | 45.50 | $18.45 | — |
| 2025-01-07 | 45.17 | $18.45 | — |
| 2025-01-06 | 44.82 | $18.45 | — |
| 2025-01-03 | 44.45 | $18.45 | — |
| 2025-01-02 | 44.06 | $18.45 | — |
| 2024-12-31 | 43.65 | $18.45 | — |
| 2024-12-30 | 43.22 | $18.45 | — |
| 2024-12-27 | 42.77 | $18.45 | — |
| 2024-12-26 | 42.30 | $18.45 | — |
| 2024-12-24 | 41.79 | $18.45 | — |
| 2024-12-23 | 41.27 | $18.45 | — |
| 2024-12-20 | 40.71 | $18.45 | — |
| 2024-12-19 | 40.13 | $18.45 | — |
| 2024-12-18 | 39.51 | $18.45 | — |
| 2024-12-17 | 38.86 | $18.45 | — |
| 2024-12-16 | 38.18 | $18.45 | — |
| 2024-12-13 | 37.46 | $18.45 | — |
| 2024-12-12 | 36.71 | $18.45 | — |
| 2024-12-11 | 35.91 | $18.45 | 265 |
| 2024-12-10 | 35.08 | $18.68 | — |
| 2024-12-09 | 34.95 | $18.68 | — |
| 2024-12-06 | 34.82 | $18.68 | — |
| 2024-12-05 | 34.69 | $18.68 | — |
| 2024-12-04 | 34.54 | $18.68 | — |
| 2024-12-03 | 34.39 | $18.68 | — |
| 2024-12-02 | 34.23 | $18.68 | — |
| 2024-11-29 | 34.06 | $18.68 | — |
| 2024-11-27 | 33.89 | $18.68 | — |
| 2024-11-26 | 33.70 | $18.68 | — |
| 2024-11-25 | 33.50 | $18.68 | 100 |
| 2024-11-22 | 33.30 | $18.70 | — |
| 2024-11-21 | 33.13 | $18.70 | — |
| 2024-11-20 | 32.95 | $18.70 | — |
| 2024-11-19 | 32.76 | $18.70 | — |
| 2024-11-18 | 32.57 | $18.70 | — |
| 2024-11-15 | 32.36 | $18.70 | — |
| 2024-11-14 | 32.15 | $18.70 | — |
| 2024-11-13 | 31.92 | $18.70 | — |
| 2024-11-12 | 31.68 | $18.70 | — |
| 2024-11-11 | 31.42 | $18.70 | 300 |
| 2024-11-08 | 31.16 | $19.26 | 100 |
| 2024-11-07 | 32.00 | $19.90 | — |
| 2024-11-06 | 31.92 | $19.90 | — |
| 2024-11-05 | 31.84 | $19.90 | 15100 |
| 2024-11-04 | 31.75 | $19.90 | — |
| 2024-11-01 | 31.66 | $19.90 | — |
| 2024-10-31 | 31.56 | $19.90 | — |
| 2024-10-30 | 31.46 | $19.90 | 553 |
| 2024-10-29 | 31.35 | $19.85 | — |
| 2024-10-28 | 31.35 | $19.85 | — |
| 2024-10-25 | 31.35 | $19.85 | — |
| 2024-10-24 | 31.35 | $19.85 | 200 |
| 2024-10-23 | 31.35 | $18.95 | — |
| 2024-10-22 | 31.40 | $18.95 | — |
| 2024-10-21 | 31.45 | $18.95 | — |
| 2024-10-18 | 31.50 | $18.95 | — |
| 2024-10-17 | 31.56 | $18.95 | — |
| 2024-10-16 | 31.62 | $18.95 | 1000 |
| 2024-10-15 | 31.68 | $19.57 | 102 |
| 2024-10-14 | 31.88 | $19.55 | — |
| 2024-10-11 | 32.20 | $19.55 | — |
| 2024-10-10 | 32.53 | $19.55 | — |
| 2024-10-09 | 32.88 | $19.55 | — |
| 2024-10-08 | 33.24 | $19.55 | — |
| 2024-10-07 | 33.63 | $19.55 | — |
| 2024-10-04 | 34.03 | $19.55 | — |
| 2024-10-03 | 34.46 | $19.55 | 100 |
| 2024-10-02 | 34.91 | $19.55 | — |
| 2024-10-01 | 35.38 | $19.55 | — |
| 2024-09-30 | 35.88 | $19.55 | — |
| 2024-09-27 | 36.40 | $19.55 | — |
| 2024-09-26 | 36.95 | $19.55 | — |
| 2024-09-25 | 37.53 | $19.55 | — |
| 2024-09-24 | 38.14 | $19.55 | — |
| 2024-09-23 | 38.79 | $19.55 | 300 |
| 2024-09-20 | 39.46 | $18.91 | — |
| 2024-09-19 | 40.61 | $18.91 | — |
| 2024-09-18 | 41.81 | $18.91 | — |
| 2024-09-17 | 43.08 | $18.91 | — |
| 2024-09-16 | 44.41 | $18.91 | — |
| 2024-09-13 | 45.81 | $18.91 | 270 |
| 2024-09-12 | 47.29 | $19.05 | 500 |
| 2024-09-11 | 49.30 | $19.05 | — |
| 2024-09-10 | 51.41 | $19.05 | — |
| 2024-09-09 | 53.64 | $19.05 | — |
| 2024-09-06 | 55.98 | $19.05 | 800 |
| 2024-09-05 | 58.45 | $19.77 | — |
| 2024-09-04 | 58.59 | $19.77 | — |
| 2024-09-03 | 58.73 | $19.77 | — |
| 2024-08-30 | 58.89 | $19.77 | — |
| 2024-08-29 | 59.05 | $19.77 | — |
| 2024-08-28 | 59.22 | $19.77 | — |
| 2024-08-27 | 59.40 | $19.77 | — |
| 2024-08-26 | 59.59 | $19.77 | — |
| 2024-08-23 | 59.79 | $19.77 | 135 |
| 2024-08-22 | 60.00 | $18.58 | — |
| 2024-08-21 | 59.32 | $18.58 | — |
| 2024-08-20 | 58.61 | $18.58 | — |
| 2024-08-19 | 57.86 | $18.58 | — |
| 2024-08-16 | 57.07 | $18.58 | — |
| 2024-08-15 | 56.24 | $18.58 | — |
| 2024-08-14 | 55.37 | $18.58 | — |
| 2024-08-13 | 54.45 | $18.58 | — |
| 2024-08-12 | 53.48 | $18.58 | — |
| 2024-08-09 | 52.47 | $18.58 | — |
| 2024-08-08 | 51.39 | $18.58 | — |
| 2024-08-07 | 50.27 | $18.58 | — |
| 2024-08-06 | 49.08 | $18.58 | — |
| 2024-08-05 | 47.83 | $18.58 | — |
| 2024-08-02 | 46.51 | $18.58 | — |
| 2024-08-01 | 45.13 | $18.58 | — |
| 2024-07-31 | 43.67 | $18.58 | — |
| 2024-07-30 | 42.13 | $18.58 | — |
| 2024-07-29 | 40.52 | $18.58 | — |
| 2024-07-26 | 38.82 | $18.58 | — |
| 2024-07-25 | 37.02 | $18.58 | 1247 |
| 2024-07-24 | 35.14 | $19.26 | 1180 |
| 2024-07-23 | 35.02 | $19.26 | — |
| 2024-07-22 | 34.90 | $19.26 | — |
| 2024-07-19 | 34.77 | $19.26 | 200 |
| 2024-07-18 | 34.64 | $19.25 | — |
| 2024-07-17 | 34.38 | $19.25 | — |
| 2024-07-16 | 34.11 | $19.25 | 270 |
| 2024-07-15 | 33.82 | $19.24 | — |
| 2024-07-12 | 33.42 | $19.24 | — |
| 2024-07-11 | 33.00 | $19.24 | — |
| 2024-07-10 | 32.55 | $19.24 | — |
| 2024-07-09 | 32.08 | $19.24 | — |
| 2024-07-08 | 31.59 | $19.24 | — |
| 2024-07-05 | 31.07 | $19.24 | — |
| 2024-07-03 | 30.52 | $19.24 | — |
| 2024-07-02 | 29.95 | $19.24 | — |
| 2024-07-01 | 29.34 | $19.24 | — |
| 2024-06-28 | 28.71 | $19.24 | — |
| 2024-06-27 | 28.03 | $19.24 | — |
| 2024-06-26 | 27.33 | $19.24 | — |
| 2024-06-25 | 26.58 | $19.24 | 624 |
| 2024-06-24 | 25.80 | $20.00 | — |
| 2024-06-21 | 26.11 | $20.00 | — |
| 2024-06-20 | 26.43 | $20.00 | — |
| 2024-06-18 | 26.77 | $20.00 | — |
| 2024-06-17 | 27.12 | $20.00 | — |
| 2024-06-14 | 27.50 | $20.00 | — |
| 2024-06-13 | 27.89 | $20.00 | — |
| 2024-06-12 | 28.31 | $20.00 | — |
| 2024-06-11 | 28.75 | $20.00 | — |
| 2024-06-10 | 29.21 | $20.00 | — |
| 2024-06-07 | 29.69 | $20.00 | — |
| 2024-06-06 | 30.20 | $20.00 | — |
| 2024-06-05 | 30.74 | $20.00 | — |
| 2024-06-04 | 31.30 | $20.00 | — |
| 2024-06-03 | 31.90 | $20.00 | — |
| 2024-05-31 | 32.52 | $20.00 | — |
| 2024-05-30 | 33.18 | $20.00 | — |
| 2024-05-29 | 33.88 | $20.00 | — |
| 2024-05-28 | 34.61 | $20.00 | — |
| 2024-05-24 | 35.38 | $20.00 | — |
| 2024-05-23 | 36.19 | $20.00 | — |
| 2024-05-22 | 37.04 | $20.00 | — |
| 2024-05-21 | 37.93 | $20.00 | — |
| 2024-05-20 | 38.88 | $20.00 | — |
| 2024-05-17 | 39.87 | $20.00 | — |
| 2024-05-16 | 40.92 | $20.00 | — |
| 2024-05-15 | 42.02 | $20.00 | — |
| 2024-05-14 | 43.18 | $20.00 | — |
| 2024-05-13 | 44.40 | $20.00 | 260 |
| 2024-05-10 | 45.68 | $19.89 | 100 |
| 2024-05-09 | 47.18 | $18.96 | — |
| 2024-05-08 | 48.83 | $18.96 | 175 |
| 2024-05-07 | 50.56 | $20.33 | — |
| 2024-05-06 | 49.04 | $20.33 | — |
| 2024-05-03 | 47.45 | $20.33 | — |
| 2024-05-02 | 45.77 | $20.33 | — |
| 2024-05-01 | 44.01 | $20.33 | — |
| 2024-04-30 | 42.15 | $20.33 | — |
| 2024-04-29 | 40.19 | $20.33 | — |
| 2024-04-26 | 38.13 | $20.33 | 730 |
| 2024-04-25 | 35.96 | $19.59 | — |
| 2024-04-24 | 34.43 | $19.59 | 375 |
| 2024-04-23 | 32.81 | $19.59 | — |
| 2024-04-22 | 31.10 | $19.59 | — |
| 2024-04-19 | 29.31 | $19.59 | — |
| 2024-04-18 | 27.42 | $19.59 | — |
| 2024-04-17 | 25.43 | $19.59 | — |
| 2024-04-16 | 23.34 | $19.59 | — |
| 2024-04-15 | 21.14 | $19.59 | 1300 |
| 2024-04-12 | 18.82 | $18.99 | — |
| 2024-04-11 | 19.01 | $18.99 | — |
| 2024-04-10 | 19.20 | $18.99 | — |
| 2024-04-09 | 19.40 | $18.99 | — |
| 2024-04-08 | 19.61 | $18.99 | — |
| 2024-04-05 | 19.83 | $18.99 | — |
| 2024-04-04 | 20.07 | $18.99 | — |
| 2024-04-03 | 20.32 | $18.99 | 150 |
| 2024-04-02 | 20.58 | $19.11 | — |
| 2024-04-01 | 20.08 | $19.11 | 550 |
| 2024-03-28 | 19.56 | $19.10 | — |
| 2024-03-27 | 19.89 | $19.10 | 115 |
| 2024-03-26 | 20.23 | $19.10 | — |
| 2024-03-25 | 20.60 | $19.10 | — |
| 2024-03-22 | 20.99 | $19.10 | — |
| 2024-03-21 | 21.39 | $19.10 | — |
| 2024-03-20 | 21.82 | $19.10 | — |
| 2024-03-19 | 22.27 | $19.10 | — |
| 2024-03-18 | 22.74 | $19.10 | — |
| 2024-03-15 | 23.24 | $19.10 | — |
| 2024-03-14 | 23.77 | $19.10 | 500 |
| 2024-03-13 | 24.32 | $19.10 | — |
| 2024-03-12 | 24.90 | $19.10 | — |
| 2024-03-11 | 25.51 | $19.10 | — |
| 2024-03-08 | 26.16 | $19.10 | — |
| 2024-03-07 | 26.83 | $19.10 | — |
| 2024-03-06 | 27.55 | $19.10 | — |
| 2024-03-05 | 28.30 | $19.10 | 140 |
| 2024-03-04 | 29.09 | $19.89 | — |
| 2024-03-01 | 27.01 | $19.89 | — |
| 2024-02-29 | 24.82 | $19.89 | 503 |
| 2024-02-28 | 22.52 | $19.89 | — |
| 2024-02-27 | 20.10 | $19.89 | 125 |
| 2024-02-26 | 17.55 | $19.10 | — |
| 2024-02-23 | 17.61 | $19.10 | — |
| 2024-02-22 | 17.66 | $19.10 | — |
| 2024-02-21 | 17.73 | $19.10 | — |
| 2024-02-20 | 17.79 | $19.10 | — |
| 2024-02-16 | 17.86 | $19.10 | — |
| 2024-02-15 | 17.93 | $19.10 | — |
| 2024-02-14 | 18.01 | $19.10 | — |
| 2024-02-13 | 18.09 | $19.10 | — |
| 2024-02-12 | 18.17 | $19.10 | — |
| 2024-02-09 | 18.26 | $19.10 | — |
| 2024-02-08 | 18.35 | $19.10 | — |
| 2024-02-07 | 18.45 | $19.10 | — |
| 2024-02-06 | 18.55 | $19.10 | — |
| 2024-02-05 | 18.66 | $19.10 | — |
| 2024-02-02 | 18.78 | $19.10 | — |
| 2024-02-01 | 18.90 | $19.10 | — |
| 2024-01-31 | 19.02 | $19.10 | — |
| 2024-01-30 | 19.15 | $19.10 | — |
| 2024-01-29 | 19.30 | $19.10 | — |
| 2024-01-26 | 19.44 | $19.10 | — |
| 2024-01-25 | 19.60 | $19.10 | — |
| 2024-01-24 | 19.76 | $19.10 | — |
| 2024-01-23 | 19.93 | $19.10 | — |
| 2024-01-22 | 20.11 | $19.10 | 300 |
| 2024-01-19 | 20.31 | $19.20 | — |
| 2024-01-18 | 21.13 | $19.20 | — |
| 2024-01-17 | 21.99 | $19.20 | — |
| 2024-01-16 | 22.90 | $19.20 | — |
| 2024-01-12 | 23.85 | $19.20 | — |
| 2024-01-11 | 24.86 | $19.20 | — |
| 2024-01-10 | 25.92 | $19.20 | — |
| 2024-01-09 | 27.03 | $19.20 | — |
| 2024-01-08 | 28.21 | $19.20 | — |
| 2024-01-05 | 29.44 | $19.20 | 791 |
| 2024-01-04 | 30.75 | $19.31 | — |
| 2024-01-03 | 32.23 | $19.31 | — |
| 2024-01-02 | 33.79 | $19.31 | — |
| 2023-12-29 | 35.43 | $19.31 | — |
| 2023-12-28 | 37.16 | $19.31 | — |
| 2023-12-27 | 38.98 | $19.31 | — |
| 2023-12-26 | 40.89 | $19.31 | — |
| 2023-12-22 | 42.91 | $19.31 | — |
| 2023-12-21 | 45.03 | $19.31 | — |
| 2023-12-20 | 47.26 | $19.31 | — |
| 2023-12-19 | 49.61 | $19.31 | 850 |
| 2023-12-18 | 52.09 | $18.62 | — |
| 2023-12-15 | 53.03 | $18.62 | — |
| 2023-12-14 | 54.02 | $18.62 | — |
| 2023-12-13 | 55.06 | $18.62 | — |
| 2023-12-12 | 56.16 | $18.62 | — |
| 2023-12-11 | 57.31 | $18.62 | — |
| 2023-12-08 | 58.53 | $18.62 | — |
| 2023-12-07 | 59.81 | $18.62 | 640 |
| 2023-12-06 | 61.16 | $18.79 | 205 |
| 2023-12-05 | 62.80 | $18.50 | — |
| 2023-12-04 | 63.72 | $18.50 | — |
| 2023-12-01 | 64.68 | $18.50 | 1000 |
| 2023-11-30 | 65.70 | $19.05 | 210 |
| 2023-11-29 | 67.46 | $18.85 | 100 |
| 2023-11-28 | 68.58 | $18.30 | — |
| 2023-11-27 | 67.32 | $18.30 | — |
| 2023-11-24 | 66.00 | $18.30 | — |
| 2023-11-22 | 64.60 | $18.30 | — |
| 2023-11-21 | 63.13 | $18.30 | — |
| 2023-11-20 | 61.58 | $18.30 | 1565 |
| 2023-11-17 | 59.96 | $19.39 | 100 |
| 2023-11-16 | 58.58 | $19.37 | 647 |
| 2023-11-15 | 57.13 | $19.70 | 350 |
| 2023-11-14 | 55.90 | $20.20 | — |
| 2023-11-13 | 55.50 | $20.20 | — |
| 2023-11-10 | 55.08 | $20.20 | — |
| 2023-11-09 | 54.64 | $20.20 | — |
| 2023-11-08 | 54.18 | $20.20 | — |
| 2023-11-07 | 53.70 | $20.20 | — |
| 2023-11-06 | 53.19 | $20.20 | — |
| 2023-11-03 | 52.65 | $20.20 | — |
| 2023-11-02 | 52.08 | $20.20 | — |
| 2023-11-01 | 51.48 | $20.20 | — |
| 2023-10-31 | 50.86 | $20.20 | — |
| 2023-10-30 | 50.20 | $20.20 | — |
| 2023-10-27 | 49.50 | $20.20 | — |
| 2023-10-26 | 48.77 | $20.20 | — |
| 2023-10-25 | 48.00 | $20.20 | — |
| 2023-10-24 | 47.19 | $20.20 | — |
| 2023-10-23 | 46.33 | $20.20 | — |
| 2023-10-20 | 45.43 | $20.20 | — |
| 2023-10-19 | 44.49 | $20.20 | — |
| 2023-10-18 | 43.49 | $20.20 | — |
| 2023-10-17 | 42.44 | $20.20 | — |
| 2023-10-16 | 41.34 | $20.20 | — |
| 2023-10-13 | 40.17 | $20.20 | 200 |
| 2023-10-12 | 38.95 | $20.55 | — |
| 2023-10-11 | 38.12 | $20.55 | — |
| 2023-10-10 | 37.24 | $20.55 | — |
| 2023-10-09 | 36.32 | $20.55 | — |
| 2023-10-06 | 35.34 | $20.55 | — |
| 2023-10-05 | 34.32 | $20.55 | — |
| 2023-10-04 | 33.24 | $20.55 | — |
| 2023-10-03 | 32.11 | $20.55 | 100 |
| 2023-10-02 | 30.91 | $20.87 | — |
| 2023-09-29 | 30.05 | $20.87 | — |
| 2023-09-28 | 29.15 | $20.87 | — |
| 2023-09-27 | 28.19 | $20.87 | — |
| 2023-09-26 | 27.19 | $20.87 | 3550 |
| 2023-09-25 | 26.14 | $20.95 | 720 |
| 2023-09-22 | 25.12 | $21.10 | 100 |
| 2023-09-21 | 24.22 | $21.73 | — |
| 2023-09-20 | 24.31 | $21.73 | — |
| 2023-09-19 | 24.41 | $21.73 | — |
| 2023-09-18 | 24.50 | $21.73 | — |
| 2023-09-15 | 24.61 | $21.73 | — |
| 2023-09-14 | 24.71 | $21.73 | — |
| 2023-09-13 | 24.83 | $21.73 | — |
| 2023-09-12 | 24.95 | $21.73 | — |
| 2023-09-11 | 25.07 | $21.73 | — |
| 2023-09-08 | 25.21 | $21.73 | 110 |
| 2023-09-07 | 25.35 | $21.74 | — |
| 2023-09-06 | 25.51 | $21.74 | — |
| 2023-09-05 | 25.68 | $21.74 | — |
| 2023-09-01 | 25.85 | $21.74 | — |
| 2023-08-31 | 26.04 | $21.74 | — |
| 2023-08-30 | 26.24 | $21.74 | — |
| 2023-08-29 | 26.44 | $21.74 | — |
| 2023-08-28 | 26.66 | $21.74 | — |
| 2023-08-25 | 26.89 | $21.74 | — |
| 2023-08-24 | 27.13 | $21.74 | 150 |
| 2023-08-23 | 27.39 | $21.35 | — |
| 2023-08-22 | 27.13 | $21.35 | 652 |
| 2023-08-21 | 26.87 | $21.85 | 200 |
| 2023-08-18 | 26.95 | $21.80 | — |
| 2023-08-17 | 26.98 | $21.80 | — |
| 2023-08-16 | 27.01 | $21.80 | — |
| 2023-08-15 | 27.04 | $21.80 | 327 |
| 2023-08-14 | 27.07 | $22.32 | — |
| 2023-08-11 | 27.46 | $22.32 | — |
| 2023-08-10 | 27.87 | $22.32 | 800 |
| 2023-08-09 | 28.30 | $22.25 | 1100 |
| 2023-08-08 | 28.68 | $22.00 | 564 |
| 2023-08-07 | 28.86 | $22.40 | — |
| 2023-08-04 | 29.28 | $22.40 | — |
| 2023-08-03 | 29.73 | $22.40 | 700 |
| 2023-08-02 | 30.20 | $24.50 | — |
| 2023-08-01 | 31.28 | $24.50 | — |
| 2023-07-31 | 32.43 | $24.50 | 510 |
| 2023-07-28 | 33.63 | $23.00 | — |
| 2023-07-27 | 34.47 | $23.00 | — |
| 2023-07-26 | 35.36 | $23.00 | 240 |
| 2023-07-25 | 36.28 | $25.85 | — |
| 2023-07-24 | 34.96 | $25.85 | — |
| 2023-07-21 | 33.56 | $25.85 | — |
| 2023-07-20 | 32.09 | $25.85 | — |
| 2023-07-19 | 30.54 | $25.85 | 300 |
| 2023-07-18 | 28.91 | $26.00 | — |
| 2023-07-17 | 26.85 | $26.00 | — |
| 2023-07-14 | 24.68 | $26.00 | — |
| 2023-07-13 | 22.39 | $26.00 | — |
| 2023-07-12 | 19.99 | $26.00 | 150 |
| 2023-07-11 | 17.45 | $22.80 | — |
| 2023-07-10 | 18.25 | $22.80 | — |
| 2023-07-07 | 19.09 | $22.80 | — |
| 2023-07-06 | 19.97 | $22.80 | — |
| 2023-07-05 | 20.90 | $22.80 | — |
| 2023-07-03 | 21.88 | $22.80 | — |
| 2023-06-30 | 22.91 | $22.80 | — |
| 2023-06-29 | 23.99 | $22.80 | — |
| 2023-06-28 | 25.13 | $22.80 | — |
| 2023-06-27 | 26.33 | $22.80 | — |
| 2023-06-26 | 27.60 | $22.80 | — |
| 2023-06-23 | 28.93 | $22.80 | — |
| 2023-06-22 | 30.33 | $22.80 | — |
| 2023-06-21 | 31.80 | $22.80 | — |
| 2023-06-20 | 33.35 | $22.80 | — |
| 2023-06-16 | 34.99 | $22.80 | — |
| 2023-06-15 | 36.71 | $22.80 | — |
| 2023-06-14 | 38.52 | $22.80 | — |
| 2023-06-13 | 40.42 | $22.80 | — |
| 2023-06-12 | 42.43 | $22.80 | — |
| 2023-06-09 | 44.54 | $22.80 | — |
| 2023-06-08 | 46.76 | $22.80 | — |
| 2023-06-07 | 49.10 | $22.80 | — |
| 2023-06-06 | 51.56 | $22.80 | — |
| 2023-06-05 | 54.15 | $22.80 | — |
| 2023-06-02 | 56.88 | $22.80 | — |
| 2023-06-01 | 59.75 | $22.80 | — |
| 2023-05-31 | 62.78 | $22.80 | — |
| 2023-05-30 | 65.96 | $22.80 | — |
| 2023-05-26 | 69.31 | $22.80 | 200 |
| 2023-05-25 | 72.83 | $25.88 | — |
| 2023-05-24 | 72.55 | $25.88 | — |
| 2023-05-23 | 72.25 | $25.88 | — |
| 2023-05-22 | 71.93 | $25.88 | 250 |
| 2023-05-19 | 71.60 | $26.25 | — |
| 2023-05-18 | 70.52 | $26.25 | — |
| 2023-05-17 | 69.38 | $26.25 | — |
| 2023-05-16 | 68.17 | $26.25 | — |
| 2023-05-15 | 66.91 | $26.25 | — |
| 2023-05-12 | 65.58 | $26.25 | 300 |
| 2023-05-11 | 64.18 | $26.50 | 100 |
| 2023-05-10 | 62.29 | $20.00 | — |
| 2023-05-09 | 62.29 | $20.00 | — |
| 2023-05-08 | 62.30 | $20.00 | — |
| 2023-05-05 | 62.30 | $20.00 | — |
| 2023-05-04 | 62.30 | $20.00 | — |
| 2023-05-03 | 62.30 | $20.00 | — |
| 2023-05-02 | 62.30 | $20.00 | — |
| 2023-05-01 | 62.30 | $20.00 | — |
| 2023-04-28 | 62.30 | $20.00 | — |
| 2023-04-27 | 62.30 | $20.00 | — |
| 2023-04-26 | 62.31 | $20.00 | — |
| 2023-04-25 | 62.31 | $20.00 | — |
| 2023-04-24 | 62.31 | $20.00 | — |
| 2023-04-21 | 62.31 | $20.00 | — |
| 2023-04-20 | 62.31 | $20.00 | — |
| 2023-04-19 | 62.31 | $20.00 | — |
| 2023-04-18 | 62.32 | $20.00 | — |
| 2023-04-17 | 62.32 | $20.00 | — |
| 2023-04-14 | 62.32 | $20.00 | — |
| 2023-04-13 | 62.32 | $20.00 | — |
| 2023-04-12 | 62.33 | $20.00 | — |
| 2023-04-11 | 62.33 | $20.00 | — |
| 2023-04-10 | 62.33 | $20.00 | — |
| 2023-04-06 | 62.33 | $20.00 | — |
| 2023-04-05 | 62.34 | $20.00 | — |
| 2023-04-04 | 62.34 | $20.00 | — |
| 2023-04-03 | 62.34 | $20.00 | — |
| 2023-03-31 | 62.35 | $20.00 | — |
| 2023-03-30 | 62.35 | $20.00 | — |
| 2023-03-29 | 62.36 | $20.00 | — |
| 2023-03-28 | 62.36 | $20.00 | — |
| 2023-03-27 | 62.37 | $20.00 | — |
| 2023-03-24 | 62.37 | $20.00 | — |
| 2023-03-23 | 62.38 | $20.00 | — |
| 2023-03-22 | 62.38 | $20.00 | — |
| 2023-03-21 | 62.39 | $20.00 | — |
| 2023-03-20 | 62.39 | $20.00 | — |
| 2023-03-17 | 62.40 | $20.00 | — |
| 2023-03-16 | 62.40 | $20.00 | — |
| 2023-03-15 | 62.41 | $20.00 | — |
| 2023-03-14 | 62.42 | $20.00 | — |
| 2023-03-13 | 62.43 | $20.00 | — |
| 2023-03-10 | 62.43 | $20.00 | — |
| 2023-03-09 | 62.44 | $20.00 | — |
| 2023-03-08 | 62.45 | $20.00 | — |
| 2023-03-07 | 62.46 | $20.00 | — |
| 2023-03-06 | 62.47 | $20.00 | — |
| 2023-03-03 | 62.48 | $20.00 | — |
| 2023-03-02 | 62.49 | $20.00 | — |
| 2023-03-01 | 62.50 | $20.00 | — |
| 2023-02-28 | 62.51 | $20.00 | — |
| 2023-02-27 | 62.53 | $20.00 | — |
| 2023-02-24 | 62.54 | $20.00 | — |
| 2023-02-23 | 62.55 | $20.00 | — |
| 2023-02-22 | 62.57 | $20.00 | — |
| 2023-02-21 | 62.58 | $20.00 | — |
| 2023-02-17 | 62.60 | $20.00 | — |
| 2023-02-16 | 62.62 | $20.00 | — |
| 2023-02-15 | 62.64 | $20.00 | — |
| 2023-02-14 | 62.65 | $20.00 | — |
| 2023-02-13 | 62.67 | $20.00 | — |
| 2023-02-10 | 62.70 | $20.00 | — |
| 2023-02-09 | 62.72 | $20.00 | — |
| 2023-02-08 | 62.74 | $20.00 | — |
| 2023-02-07 | 62.77 | $20.00 | — |
| 2023-02-06 | 62.79 | $20.00 | — |
| 2023-02-03 | 62.82 | $20.00 | — |
| 2023-02-02 | 62.85 | $20.00 | — |
| 2023-02-01 | 62.88 | $20.00 | — |
| 2023-01-31 | 62.91 | $20.00 | — |
| 2023-01-30 | 62.94 | $20.00 | — |
| 2023-01-27 | 62.98 | $20.00 | — |
| 2023-01-26 | 63.01 | $20.00 | — |
| 2023-01-25 | 63.05 | $20.00 | — |
| 2023-01-24 | 63.09 | $20.00 | — |
| 2023-01-23 | 63.14 | $20.00 | — |
| 2023-01-20 | 63.18 | $20.00 | — |
| 2023-01-19 | 63.23 | $20.00 | — |
| 2023-01-18 | 63.28 | $20.00 | — |
| 2023-01-17 | 63.33 | $20.00 | — |
| 2023-01-13 | 63.39 | $20.00 | — |
| 2023-01-12 | 63.45 | $20.00 | — |
| 2023-01-11 | 63.51 | $20.00 | — |
| 2023-01-10 | 63.57 | $20.00 | — |
| 2023-01-09 | 63.64 | $20.00 | — |
| 2023-01-06 | 63.72 | $20.00 | — |
| 2023-01-05 | 63.79 | $20.00 | — |
| 2023-01-04 | 63.87 | $20.00 | — |
| 2023-01-03 | 63.95 | $20.00 | — |
| 2022-12-30 | 64.04 | $20.00 | — |
| 2022-12-29 | 64.14 | $20.00 | — |
| 2022-12-28 | 64.23 | $20.00 | — |
| 2022-12-27 | 64.34 | $20.00 | — |
| 2022-12-23 | 64.45 | $20.00 | — |
| 2022-12-22 | 64.56 | $20.00 | — |
| 2022-12-21 | 64.68 | $20.00 | — |
| 2022-12-20 | 64.81 | $20.00 | — |
| 2022-12-19 | 64.94 | $20.00 | — |
| 2022-12-16 | 65.08 | $20.00 | — |
| 2022-12-15 | 65.23 | $20.00 | — |
| 2022-12-14 | 65.38 | $20.00 | — |
| 2022-12-13 | 65.55 | $20.00 | — |
| 2022-12-12 | 65.72 | $20.00 | — |
| 2022-12-09 | 65.90 | $20.00 | — |
| 2022-12-08 | 66.09 | $20.00 | — |
| 2022-12-07 | 66.29 | $20.00 | — |
| 2022-12-06 | 66.50 | $20.00 | — |
| 2022-12-05 | 66.73 | $20.00 | — |
| 2022-12-02 | 66.96 | $20.00 | — |
| 2022-12-01 | 67.21 | $20.00 | — |
| 2022-11-30 | 67.47 | $20.00 | — |
| 2022-11-29 | 67.74 | $20.00 | — |
| 2022-11-28 | 68.03 | $20.00 | — |
| 2022-11-25 | 68.33 | $20.00 | — |
| 2022-11-23 | 68.65 | $20.00 | — |
| 2022-11-22 | 68.98 | $20.00 | — |
| 2022-11-21 | 69.34 | $20.00 | 300 |
| 2022-11-18 | 69.71 | $18.75 | — |
| 2022-11-17 | 69.70 | $18.75 | — |
| 2022-11-16 | 69.69 | $18.75 | — |
| 2022-11-15 | 69.68 | $18.75 | — |
| 2022-11-14 | 69.67 | $18.75 | — |
| 2022-11-11 | 69.66 | $18.75 | — |
| 2022-11-10 | 69.65 | $18.75 | — |
| 2022-11-09 | 69.63 | $18.75 | — |
| 2022-11-08 | 69.62 | $18.75 | — |
| 2022-11-07 | 69.61 | $18.75 | — |
| 2022-11-04 | 69.59 | $18.75 | — |
| 2022-11-03 | 69.58 | $18.75 | — |
| 2022-11-02 | 69.56 | $18.75 | — |
| 2022-11-01 | 69.54 | $18.75 | — |
| 2022-10-31 | 69.52 | $18.75 | — |
| 2022-10-28 | 69.51 | $18.75 | — |
| 2022-10-27 | 69.49 | $18.75 | — |
| 2022-10-26 | 69.46 | $18.75 | — |
| 2022-10-25 | 69.44 | $18.75 | — |
| 2022-10-24 | 69.42 | $18.75 | — |
| 2022-10-21 | 69.39 | $18.75 | — |
| 2022-10-20 | 69.37 | $18.75 | — |
| 2022-10-19 | 69.34 | $18.75 | — |
| 2022-10-18 | 69.31 | $18.75 | — |
| 2022-10-17 | 69.28 | $18.75 | — |
| 2022-10-14 | 69.25 | $18.75 | — |
| 2022-10-13 | 69.22 | $18.75 | — |
| 2022-10-12 | 69.18 | $18.75 | — |
| 2022-10-11 | 69.15 | $18.75 | — |
| 2022-10-10 | 69.11 | $18.75 | — |
| 2022-10-07 | 69.07 | $18.75 | — |
| 2022-10-06 | 69.02 | $18.75 | — |
| 2022-10-05 | 68.98 | $18.75 | — |
| 2022-10-04 | 68.93 | $18.75 | — |
| 2022-10-03 | 68.88 | $18.75 | — |
| 2022-09-30 | 68.83 | $18.75 | — |
| 2022-09-29 | 68.77 | $18.75 | — |
| 2022-09-28 | 68.71 | $18.75 | — |
| 2022-09-27 | 68.65 | $18.75 | — |
| 2022-09-26 | 68.59 | $18.75 | — |
| 2022-09-23 | 68.52 | $18.75 | — |
| 2022-09-22 | 68.45 | $18.75 | — |
| 2022-09-21 | 68.37 | $18.75 | — |
| 2022-09-20 | 68.29 | $18.75 | — |
| 2022-09-19 | 68.21 | $18.75 | — |
| 2022-09-16 | 68.12 | $18.75 | — |
| 2022-09-15 | 68.03 | $18.75 | — |
| 2022-09-14 | 67.93 | $18.75 | — |
| 2022-09-13 | 67.83 | $18.75 | — |
| 2022-09-12 | 67.72 | $18.75 | — |
| 2022-09-09 | 67.61 | $18.75 | — |
| 2022-09-08 | 67.49 | $18.75 | — |
| 2022-09-07 | 67.36 | $18.75 | — |
| 2022-09-06 | 67.23 | $18.75 | — |
| 2022-09-02 | 67.09 | $18.75 | — |
| 2022-09-01 | 66.94 | $18.75 | 101 |
| 2022-08-31 | 66.78 | $22.90 | — |
| 2022-08-30 | 69.67 | $22.90 | — |
| 2022-08-29 | 72.71 | $22.90 | — |
| 2022-08-26 | 75.90 | $22.90 | — |
| 2022-08-25 | 79.27 | $22.90 | — |
| 2022-08-24 | 82.81 | $22.90 | 100 |
| 2022-08-23 | 86.54 | $24.45 | — |
| 2022-08-22 | 86.54 | $24.45 | — |
| 2022-08-19 | 86.55 | $24.45 | — |
| 2022-08-18 | 86.55 | $24.45 | — |
| 2022-08-17 | 86.56 | $24.45 | — |
| 2022-08-16 | 86.56 | $24.45 | — |
| 2022-08-15 | 86.57 | $24.45 | — |
| 2022-08-12 | 86.58 | $24.45 | — |
| 2022-08-11 | 86.59 | $24.45 | — |
| 2022-08-10 | 86.59 | $24.45 | 100 |
| 2022-08-09 | 86.60 | $22.30 | — |
| 2022-08-08 | 86.42 | $22.30 | — |
| 2022-08-05 | 86.24 | $22.30 | — |
| 2022-08-04 | 86.04 | $22.30 | — |
| 2022-08-03 | 85.84 | $22.30 | — |
| 2022-08-02 | 85.62 | $22.30 | — |
| 2022-08-01 | 85.39 | $22.30 | — |
| 2022-07-29 | 85.15 | $22.30 | — |
| 2022-07-28 | 84.90 | $22.30 | — |
| 2022-07-27 | 84.63 | $22.30 | — |
| 2022-07-26 | 84.35 | $22.30 | — |
| 2022-07-25 | 84.06 | $22.30 | — |
| 2022-07-22 | 83.75 | $22.30 | — |
| 2022-07-21 | 83.42 | $22.30 | — |
| 2022-07-20 | 83.08 | $22.30 | — |
| 2022-07-19 | 82.72 | $22.30 | — |
| 2022-07-18 | 82.34 | $22.30 | — |
| 2022-07-15 | 81.93 | $22.30 | — |
| 2022-07-14 | 81.51 | $22.30 | — |
| 2022-07-13 | 81.07 | $22.30 | — |
| 2022-07-12 | 80.60 | $22.30 | — |
| 2022-07-11 | 80.11 | $22.30 | — |
| 2022-07-08 | 79.59 | $22.30 | — |
| 2022-07-07 | 79.04 | $22.30 | — |
| 2022-07-06 | 78.47 | $22.30 | — |
| 2022-07-05 | 77.86 | $22.30 | — |
| 2022-07-01 | 77.23 | $22.30 | — |
| 2022-06-30 | 76.56 | $22.30 | — |
| 2022-06-29 | 75.85 | $22.30 | — |
| 2022-06-28 | 75.11 | $22.30 | — |
| 2022-06-27 | 74.33 | $22.30 | — |
| 2022-06-24 | 73.51 | $22.30 | — |
| 2022-06-23 | 72.64 | $22.30 | — |
| 2022-06-22 | 71.73 | $22.30 | — |
| 2022-06-21 | 70.77 | $22.30 | — |
| 2022-06-17 | 69.76 | $22.30 | 340 |
| 2022-06-16 | 68.70 | $22.64 | — |
| 2022-06-15 | 67.83 | $22.64 | — |
| 2022-06-14 | 66.92 | $22.64 | — |
| 2022-06-13 | 65.97 | $22.64 | — |
| 2022-06-10 | 64.96 | $22.64 | — |
| 2022-06-09 | 63.90 | $22.64 | — |
| 2022-06-08 | 62.78 | $22.64 | — |
| 2022-06-07 | 61.60 | $22.64 | — |
| 2022-06-06 | 60.36 | $22.64 | — |
| 2022-06-03 | 59.06 | $22.64 | — |
| 2022-06-02 | 57.69 | $22.64 | — |
| 2022-06-01 | 56.24 | $22.64 | — |
| 2022-05-31 | 54.72 | $22.64 | — |
| 2022-05-27 | 53.12 | $22.64 | — |
| 2022-05-26 | 51.44 | $22.64 | — |
| 2022-05-25 | 49.66 | $22.64 | — |
| 2022-05-24 | 47.80 | $22.64 | — |
| 2022-05-23 | 45.83 | $22.64 | — |
| 2022-05-20 | 43.76 | $22.64 | — |
| 2022-05-19 | 41.59 | $22.64 | — |
| 2022-05-18 | 39.30 | $22.64 | — |
| 2022-05-17 | 36.88 | $22.64 | — |
| 2022-05-16 | 34.34 | $22.64 | — |
| 2022-05-13 | 31.67 | $22.64 | — |
| 2022-05-12 | 28.86 | $22.64 | — |
| 2022-05-11 | 25.90 | $22.64 | 300 |
| 2022-05-10 | 22.78 | $24.85 | — |
| 2022-05-09 | 23.13 | $24.85 | — |
| 2022-05-06 | 23.50 | $24.85 | — |
| 2022-05-05 | 23.89 | $24.85 | — |
| 2022-05-04 | 24.30 | $24.85 | — |
| 2022-05-03 | 24.74 | $24.85 | — |
| 2022-05-02 | 25.19 | $24.85 | — |
| 2022-04-29 | 25.67 | $24.85 | — |
| 2022-04-28 | 26.18 | $24.85 | — |
| 2022-04-27 | 26.71 | $24.85 | — |
| 2022-04-26 | 27.27 | $24.85 | — |
| 2022-04-25 | 27.86 | $24.85 | — |
| 2022-04-22 | 28.48 | $24.85 | — |
| 2022-04-21 | 29.13 | $24.85 | — |
| 2022-04-20 | 29.82 | $24.85 | — |
| 2022-04-19 | 30.54 | $24.85 | — |
| 2022-04-18 | 31.30 | $24.85 | — |
| 2022-04-14 | 32.10 | $24.85 | — |
| 2022-04-13 | 32.94 | $24.85 | — |
| 2022-04-12 | 33.83 | $24.85 | — |
| 2022-04-11 | 34.77 | $24.85 | — |
| 2022-04-08 | 35.75 | $24.85 | — |
| 2022-04-07 | 36.79 | $24.85 | — |
| 2022-04-06 | 37.88 | $24.85 | — |
| 2022-04-05 | 39.02 | $24.85 | — |
| 2022-04-04 | 40.23 | $24.85 | — |
| 2022-04-01 | 41.50 | $24.85 | — |
| 2022-03-31 | 42.84 | $24.85 | — |
| 2022-03-30 | 44.25 | $24.85 | — |
| 2022-03-29 | 45.73 | $24.85 | — |
| 2022-03-28 | 47.29 | $24.85 | — |
| 2022-03-25 | 48.93 | $24.85 | — |
| 2022-03-24 | 50.66 | $24.85 | — |
| 2022-03-23 | 52.48 | $24.85 | 100 |
| 2022-03-22 | 54.40 | $23.75 | — |
| 2022-03-21 | 52.27 | $23.75 | — |
| 2022-03-18 | 50.03 | $23.75 | — |
| 2022-03-17 | 47.68 | $23.75 | — |
| 2022-03-16 | 45.20 | $23.75 | — |
| 2022-03-15 | 42.59 | $23.75 | — |
| 2022-03-14 | 39.84 | $23.75 | — |
| 2022-03-11 | 36.95 | $23.75 | 1150 |
| 2022-03-10 | 33.91 | $24.80 | — |
| 2022-03-09 | 30.91 | $24.80 | — |
| 2022-03-08 | 27.75 | $24.80 | — |
| 2022-03-07 | 24.43 | $24.80 | 1250 |
| 2022-03-04 | 20.94 | $26.38 | — |
| 2022-03-03 | 21.12 | $26.38 | — |
| 2022-03-02 | 21.30 | $26.38 | — |
| 2022-03-01 | 21.50 | $26.38 | — |
| 2022-02-28 | 21.71 | $26.38 | — |
| 2022-02-25 | 21.93 | $26.38 | — |
| 2022-02-24 | 22.17 | $26.38 | — |
| 2022-02-23 | 22.41 | $26.38 | — |
| 2022-02-22 | 22.67 | $26.38 | — |
| 2022-02-18 | 22.94 | $26.38 | — |
| 2022-02-17 | 23.22 | $26.38 | — |
| 2022-02-16 | 23.52 | $26.38 | — |
| 2022-02-15 | 23.84 | $26.38 | — |
| 2022-02-14 | 24.17 | $26.38 | — |
| 2022-02-11 | 24.52 | $26.38 | — |
| 2022-02-10 | 24.89 | $26.38 | — |
| 2022-02-09 | 25.28 | $26.38 | — |
| 2022-02-08 | 25.68 | $26.38 | — |
| 2022-02-07 | 26.11 | $26.38 | — |
| 2022-02-04 | 26.57 | $26.38 | — |
| 2022-02-03 | 27.04 | $26.38 | — |
| 2022-02-02 | 27.54 | $26.38 | — |
| 2022-02-01 | 28.07 | $26.38 | — |
| 2022-01-31 | 28.62 | $26.38 | — |
| 2022-01-28 | 29.21 | $26.38 | — |
| 2022-01-27 | 29.82 | $26.38 | — |
| 2022-01-26 | 30.47 | $26.38 | — |
| 2022-01-25 | 31.15 | $26.38 | — |
| 2022-01-24 | 31.87 | $26.38 | — |
| 2022-01-21 | 32.63 | $26.38 | — |
| 2022-01-20 | 33.42 | $26.38 | — |
| 2022-01-19 | 34.26 | $26.38 | — |
| 2022-01-18 | 35.14 | $26.38 | — |
| 2022-01-14 | 36.06 | $26.38 | — |
| 2022-01-13 | 37.04 | $26.38 | — |
| 2022-01-12 | 38.07 | $26.38 | — |
| 2022-01-11 | 39.15 | $26.38 | — |
| 2022-01-10 | 40.29 | $26.38 | — |
| 2022-01-07 | 41.48 | $26.38 | — |
| 2022-01-06 | 42.75 | $26.38 | — |
| 2022-01-05 | 44.07 | $26.38 | — |
| 2022-01-04 | 45.47 | $26.38 | — |
| 2022-01-03 | 46.94 | $26.38 | — |
| 2021-12-31 | 48.49 | $26.38 | — |
| 2021-12-30 | 50.12 | $26.38 | — |
| 2021-12-29 | 51.84 | $26.38 | — |
| 2021-12-28 | 53.64 | $26.38 | — |
| 2021-12-27 | 55.54 | $26.38 | — |
| 2021-12-23 | 57.54 | $26.38 | — |
| 2021-12-22 | 59.65 | $26.38 | — |
| 2021-12-21 | 61.87 | $26.38 | — |
| 2021-12-20 | 64.20 | $26.38 | — |
| 2021-12-17 | 66.66 | $26.38 | — |
| 2021-12-16 | 69.24 | $26.38 | — |
| 2021-12-15 | 71.96 | $26.38 | — |
| 2021-12-14 | 74.83 | $26.38 | — |
| 2021-12-13 | 77.85 | $26.38 | — |
| 2021-12-10 | 81.02 | $26.38 | — |
| 2021-12-09 | 84.36 | $26.38 | — |
| 2021-12-08 | 87.88 | $26.38 | — |
| 2021-12-07 | 91.58 | $26.38 | — |
| 2021-12-06 | 95.48 | $26.40 | 1400 |
| 2021-12-03 | 99.54 | $27.70 | — |
| 2021-12-02 | 99.52 | $27.70 | — |
| 2021-12-01 | 99.49 | $27.70 | — |
| 2021-11-30 | 99.47 | $27.70 | — |
| 2021-11-29 | 99.44 | $27.70 | — |
| 2021-11-26 | 99.41 | $27.70 | — |
| 2021-11-24 | 99.38 | $27.70 | — |
| 2021-11-23 | 99.35 | $27.70 | — |
| 2021-11-22 | 99.31 | $27.70 | — |
| 2021-11-19 | 99.27 | $27.70 | — |
| 2021-11-18 | 99.24 | $27.70 | — |
| 2021-11-17 | 99.20 | $27.70 | — |
| 2021-11-16 | 99.15 | $27.70 | — |
| 2021-11-15 | 99.11 | $27.70 | — |
| 2021-11-12 | 99.06 | $27.70 | — |
| 2021-11-11 | 99.01 | $27.70 | — |
| 2021-11-10 | 98.96 | $27.70 | — |
| 2021-11-09 | 98.91 | $27.70 | — |
| 2021-11-08 | 98.85 | $27.70 | — |
| 2021-11-05 | 98.79 | $27.70 | — |
| 2021-11-04 | 98.73 | $27.70 | — |
| 2021-11-03 | 98.66 | $27.70 | 1400 |
| 2021-11-02 | 98.59 | $22.18 | — |
| 2021-11-01 | 98.51 | $22.18 | — |
| 2021-10-29 | 98.44 | $22.18 | — |
| 2021-10-28 | 98.35 | $22.18 | — |
| 2021-10-27 | 98.27 | $22.18 | — |
| 2021-10-26 | 98.17 | $22.18 | — |
| 2021-10-25 | 98.08 | $22.18 | — |
| 2021-10-22 | 97.98 | $22.18 | — |
| 2021-10-21 | 97.87 | $22.18 | — |
| 2021-10-20 | 97.76 | $22.18 | — |
| 2021-10-19 | 97.64 | $22.18 | — |
| 2021-10-18 | 97.52 | $22.18 | — |
| 2021-10-15 | 97.39 | $22.18 | — |
| 2021-10-14 | 97.25 | $22.18 | — |
| 2021-10-13 | 97.10 | $22.18 | — |
| 2021-10-12 | 96.95 | $22.18 | — |
| 2021-10-11 | 96.79 | $22.18 | — |
| 2021-10-08 | 96.62 | $22.18 | — |
| 2021-10-07 | 96.44 | $22.18 | — |
| 2021-10-06 | 96.26 | $22.18 | — |
| 2021-10-05 | 96.06 | $22.18 | — |
| 2021-10-04 | 95.85 | $22.18 | — |
| 2021-10-01 | 95.63 | $22.18 | — |
| 2021-09-30 | 95.40 | $22.18 | — |
| 2021-09-29 | 95.16 | $22.18 | — |
| 2021-09-28 | 94.91 | $22.18 | — |
| 2021-09-27 | 94.64 | $22.18 | — |
| 2021-09-24 | 94.36 | $22.18 | — |
| 2021-09-23 | 94.06 | $22.18 | — |
| 2021-09-22 | 93.75 | $22.18 | — |
| 2021-09-21 | 93.42 | $22.18 | — |
| 2021-09-20 | 93.07 | $22.18 | — |
| 2021-09-17 | 92.71 | $22.18 | — |
| 2021-09-16 | 92.32 | $22.18 | — |
| 2021-09-15 | 91.92 | $22.18 | — |
| 2021-09-14 | 91.50 | $22.18 | — |
| 2021-09-13 | 91.05 | $22.18 | — |
| 2021-09-10 | 90.58 | $22.18 | — |
| 2021-09-09 | 90.08 | $22.18 | — |
| 2021-09-08 | 89.56 | $22.18 | — |
| 2021-09-07 | 89.01 | $22.18 | — |
| 2021-09-03 | 88.43 | $22.18 | — |
| 2021-09-02 | 87.82 | $22.18 | — |
| 2021-09-01 | 87.18 | $22.18 | — |
| 2021-08-31 | 86.51 | $22.18 | — |
| 2021-08-30 | 85.80 | $22.18 | — |
| 2021-08-27 | 85.05 | $22.18 | — |
| 2021-08-26 | 84.26 | $22.18 | — |
| 2021-08-25 | 83.43 | $22.18 | — |
| 2021-08-24 | 82.56 | $22.18 | — |
| 2021-08-23 | 81.64 | $22.18 | — |
| 2021-08-20 | 80.68 | $22.18 | — |
| 2021-08-19 | 79.66 | $22.18 | — |
| 2021-08-18 | 78.59 | $22.18 | — |
| 2021-08-17 | 77.46 | $22.18 | — |
| 2021-08-16 | 76.28 | $22.18 | — |
| 2021-08-13 | 75.03 | $22.18 | — |
| 2021-08-12 | 73.71 | $22.18 | — |
| 2021-08-11 | 72.33 | $22.18 | — |
| 2021-08-10 | 70.87 | $22.18 | — |
| 2021-08-09 | 69.34 | $22.18 | — |
| 2021-08-06 | 67.73 | $22.18 | — |
| 2021-08-05 | 66.03 | $22.18 | — |
| 2021-08-04 | 64.24 | $22.18 | — |
| 2021-08-03 | 62.36 | $22.18 | — |
| 2021-08-02 | 60.38 | $22.18 | — |
| 2021-07-30 | 58.29 | $22.18 | — |
| 2021-07-29 | 56.10 | $22.18 | — |
| 2021-07-28 | 53.79 | $22.18 | — |
| 2021-07-27 | 51.35 | $22.18 | — |
| 2021-07-26 | 48.79 | $22.18 | — |
| 2021-07-23 | 46.10 | $22.18 | — |
| 2021-07-22 | 43.26 | $22.18 | — |
| 2021-07-21 | 40.28 | $22.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected