Is The a2 Milk Company Limited (ACOPF) a Buy, Sell, or Hold?
OTC : ACOPF
The a2 Milk Company Limited
$4.7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 487
- Market Capitalization
- $3.41B
- P/E Ratio
- 27.14
- Dividend Yield
- 7.44%
- Price Target
- $7.90
- Year High
- $6.86
- Year Low
- $3.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.96
ACOPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $4.70 | $4.70 | 0.00% | 100 |
| 2026-07-17 | $4.70 | $4.70 | 0.00% | 100 |
| 2026-07-16 | $4.70 | $4.70 | 0.00% | - |
| 2026-07-15 | $4.70 | $4.70 | 0.00% | 100 |
| 2026-07-14 | $4.70 | $4.70 | 0.00% | 100 |
| 2026-07-13 | $4.70 | $4.70 | 0.00% | 100 |
| 2026-07-10 | $4.70 | $4.70 | 0.00% | 100 |
| 2026-07-09 | $5.00 | $4.70 | -6.00% | 500 |
| 2026-07-08 | $5.19 | $5.07 | -2.31% | 300 |
| 2026-07-07 | $5.09 | $5.09 | 0.00% | - |
| 2026-07-06 | $5.09 | $5.09 | 0.00% | 200 |
| 2026-07-02 | $5.09 | $5.09 | 0.00% | 200 |
| 2026-07-01 | $5.09 | $5.09 | 0.00% | 200 |
| 2026-06-30 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-06-29 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-06-26 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-06-25 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-06-24 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-06-23 | $5.00 | $5.00 | 0.00% | 501 |
| 2026-06-22 | $3.65 | $3.65 | 0.00% | 200 |
| 2026-06-18 | $3.65 | $3.65 | 0.00% | 200 |
| 2026-06-17 | $3.65 | $3.65 | 0.00% | 200 |
| 2026-06-16 | $3.65 | $3.65 | 0.00% | 200 |
| 2026-06-15 | $3.65 | $3.65 | 0.00% | 200 |
| 2026-06-12 | $3.65 | $3.65 | 0.00% | 200 |
| 2026-06-11 | $3.65 | $3.65 | 0.00% | 2001 |
| 2026-06-10 | $3.95 | $3.95 | 0.00% | - |
| 2026-06-09 | $3.95 | $3.95 | 0.00% | - |
| 2026-06-08 | $3.95 | $3.95 | 0.00% | - |
| 2026-06-05 | $3.95 | $3.95 | 0.00% | 200 |
| 2026-06-04 | $3.95 | $3.95 | 0.00% | - |
| 2026-06-03 | $3.95 | $3.95 | 0.00% | 200 |
| 2026-06-02 | $3.95 | $3.95 | 0.00% | 200 |
| 2026-06-01 | $3.95 | $3.95 | 0.00% | 200 |
| 2026-05-29 | $3.95 | $3.95 | 0.00% | 200 |
| 2026-05-28 | $3.95 | $3.95 | 0.00% | 5000 |
| 2026-05-27 | $4.00 | $4.00 | 0.00% | 200 |
| 2026-05-26 | $4.00 | $4.00 | 0.00% | 200 |
| 2026-05-22 | $4.00 | $4.00 | 0.00% | 500 |
| 2026-05-21 | $4.05 | $4.05 | 0.00% | 200 |
| 2026-05-20 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-05-19 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-05-18 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-05-15 | $5.00 | $5.00 | 0.00% | - |
| 2026-05-14 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-05-13 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-05-12 | $5.00 | $5.00 | 0.00% | 200 |
| 2026-05-11 | $5.00 | $5.00 | 0.00% | 19607 |
| 2026-05-08 | $4.70 | $4.70 | 0.00% | 200 |
| 2026-05-07 | $4.70 | $4.70 | 0.00% | - |
| 2026-05-06 | $4.70 | $4.70 | 0.00% | 200 |
| 2026-05-05 | $5.00 | $4.70 | -6.00% | 1230 |
| 2026-05-04 | $5.25 | $5.25 | 0.00% | 1000 |
| 2026-05-01 | $5.25 | $5.25 | 0.00% | 1000 |
| 2026-04-30 | $5.45 | $5.45 | 0.00% | 1000 |
| 2026-04-29 | $5.45 | $5.45 | 0.00% | 1000 |
| 2026-04-28 | $5.45 | $5.45 | 0.00% | 1000 |
| 2026-04-27 | $5.43 | $5.43 | 0.00% | 1000 |
| 2026-04-24 | $5.43 | $5.43 | 0.00% | 1000 |
| 2026-04-23 | $5.43 | $5.43 | 0.00% | 1000 |
| 2026-04-22 | $5.43 | $5.43 | 0.00% | 1000 |
| 2026-04-21 | $5.43 | $5.43 | 0.00% | 1000 |
| 2026-04-20 | $5.43 | $5.43 | 0.00% | - |
| 2026-04-17 | $5.43 | $5.43 | 0.00% | 1000 |
| 2026-04-16 | $5.48 | $5.43 | -0.91% | 18400 |
| 2026-04-15 | $5.67 | $5.67 | 0.00% | 1000 |
| 2026-04-14 | $5.60 | $5.60 | 0.00% | 1000 |
| 2026-04-13 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-04-10 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-04-09 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-04-08 | $6.15 | $6.15 | 0.00% | - |
| 2026-04-07 | $6.15 | $6.15 | 0.00% | - |
| 2026-04-06 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-04-02 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-04-01 | $6.15 | $6.15 | 0.00% | 200 |
| 2026-03-31 | $6.55 | $6.55 | 0.00% | 146 |
| 2026-03-30 | $6.55 | $6.55 | 0.00% | 146 |
| 2026-03-27 | $6.55 | $6.55 | 0.00% | 500 |
| 2026-03-26 | $6.59 | $6.59 | 0.00% | 146 |
| 2026-03-25 | $6.59 | $6.59 | 0.00% | 146 |
| 2026-03-24 | $6.59 | $6.59 | 0.00% | 146 |
| 2026-03-23 | $6.59 | $6.59 | 0.00% | 146 |
| 2026-03-20 | $6.59 | $6.59 | 0.00% | 1400 |
| 2026-03-19 | $6.71 | $6.63 | -1.19% | 248 |
| 2026-03-18 | $6.72 | $6.72 | 0.00% | 146 |
| 2026-03-17 | $6.72 | $6.72 | 0.00% | 146 |
| 2026-03-16 | $6.20 | $6.72 | 8.39% | 625 |
| 2026-03-13 | $6.20 | $6.20 | 0.00% | 146 |
| 2026-03-12 | $6.20 | $6.20 | 0.00% | 146 |
| 2026-03-11 | $6.20 | $6.20 | 0.00% | 146 |