Is The a2 Milk Company Limited (ACOPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The a2 Milk Company Limited (ACOPF) research center and poll results.
OTC : ACOPF
The a2 Milk Company Limited — Technical Indicators
$4.7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 495
- Market Capitalization
- $3.41B
- P/E Ratio
- 27.46
- Dividend Yield
- 7.37%
- Price Target
- $7.90
- Year High
- $6.86
- Year Low
- $3.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.96
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.89
2026-07-21
Close Price
$4.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.44
Average
4.19
Maximum
6.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.89 | $4.70 | 100 |
| 2026-07-20 | 4.83 | $4.70 | 100 |
| 2026-07-17 | 4.78 | $4.70 | 100 |
| 2026-07-16 | 4.73 | $4.70 | — |
| 2026-07-15 | 4.68 | $4.70 | 100 |
| 2026-07-14 | 4.62 | $4.70 | 100 |
| 2026-07-13 | 4.57 | $4.70 | 100 |
| 2026-07-10 | 4.52 | $4.70 | 100 |
| 2026-07-09 | 4.48 | $4.70 | 500 |
| 2026-07-08 | 4.44 | $5.07 | 300 |
| 2026-07-07 | 4.39 | $5.09 | — |
| 2026-07-06 | 4.33 | $5.09 | 200 |
| 2026-07-02 | 4.27 | $5.09 | 200 |
| 2026-07-01 | 4.22 | $5.09 | 200 |
| 2026-06-30 | 4.16 | $5.00 | 200 |
| 2026-06-29 | 4.11 | $5.00 | 200 |
| 2026-06-26 | 4.06 | $5.00 | 200 |
| 2026-06-25 | 4.00 | $5.00 | 200 |
| 2026-06-24 | 3.95 | $5.00 | 200 |
| 2026-06-23 | 3.90 | $5.00 | 501 |
| 2026-06-22 | 3.85 | $3.65 | 200 |
| 2026-06-18 | 3.87 | $3.65 | 200 |
| 2026-06-17 | 3.94 | $3.65 | 200 |
| 2026-06-16 | 4.01 | $3.65 | 200 |
| 2026-06-15 | 4.08 | $3.65 | 200 |
| 2026-06-12 | 4.14 | $3.65 | 200 |
| 2026-06-11 | 4.21 | $3.65 | 2001 |
| 2026-06-10 | 4.28 | $3.95 | — |
| 2026-06-09 | 4.33 | $3.95 | — |
| 2026-06-08 | 4.38 | $3.95 | — |
| 2026-06-05 | 4.42 | $3.95 | 200 |
| 2026-06-04 | 4.46 | $3.95 | — |
| 2026-06-03 | 4.50 | $3.95 | 200 |
| 2026-06-02 | 4.53 | $3.95 | 200 |
| 2026-06-01 | 4.60 | $3.95 | 200 |
| 2026-05-29 | 4.66 | $3.95 | 200 |
| 2026-05-28 | 4.74 | $3.95 | 5000 |
| 2026-05-27 | 4.81 | $4.00 | 200 |
| 2026-05-26 | 4.89 | $4.00 | 200 |
| 2026-05-22 | 4.96 | $4.00 | 500 |
| 2026-05-21 | 5.03 | $4.05 | 200 |
| 2026-05-20 | 5.10 | $5.00 | 200 |
| 2026-05-19 | 5.12 | $5.00 | 200 |
| 2026-05-18 | 5.14 | $5.00 | 200 |
| 2026-05-15 | 5.16 | $5.00 | — |
| 2026-05-14 | 5.18 | $5.00 | 200 |
| 2026-05-13 | 5.20 | $5.00 | 200 |
| 2026-05-12 | 5.24 | $5.00 | 200 |
| 2026-05-11 | 5.27 | $5.00 | 19607 |
| 2026-05-08 | 5.33 | $4.70 | 200 |
| 2026-05-07 | 5.40 | $4.70 | — |
| 2026-05-06 | 5.47 | $4.70 | 200 |
| 2026-05-05 | 5.54 | $4.70 | 1230 |
| 2026-05-04 | 5.62 | $5.25 | 1000 |
| 2026-05-01 | 5.66 | $5.25 | 1000 |
| 2026-04-30 | 5.71 | $5.45 | 1000 |
| 2026-04-29 | 5.74 | $5.45 | 1000 |
| 2026-04-28 | 5.80 | $5.45 | 1000 |
| 2026-04-27 | 5.85 | $5.43 | 1000 |
| 2026-04-24 | 5.91 | $5.43 | 1000 |
| 2026-04-23 | 5.96 | $5.43 | 1000 |
| 2026-04-22 | 6.02 | $5.43 | 1000 |
| 2026-04-21 | 6.08 | $5.43 | 1000 |
| 2026-04-20 | 6.14 | $5.43 | — |
| 2026-04-17 | 6.20 | $5.43 | 1000 |
| 2026-04-16 | 6.26 | $5.43 | 18400 |
| 2026-04-15 | 6.32 | $5.67 | 1000 |
| 2026-04-14 | 6.37 | $5.60 | 1000 |
| 2026-04-13 | 6.43 | $6.15 | 100 |
| 2026-04-10 | 6.43 | $6.15 | 100 |
| 2026-04-09 | 6.43 | $6.15 | 100 |
| 2026-04-08 | 6.44 | $6.15 | — |
| 2026-04-07 | 6.44 | $6.15 | — |
| 2026-04-06 | 6.44 | $6.15 | 100 |
| 2026-04-02 | 6.48 | $6.15 | 100 |
| 2026-04-01 | 6.51 | $6.15 | 200 |
| 2026-03-31 | 6.54 | $6.55 | 146 |
| 2026-03-30 | 6.54 | $6.55 | 146 |
| 2026-03-27 | 6.54 | $6.55 | 500 |
| 2026-03-26 | 6.54 | $6.59 | 146 |
| 2026-03-25 | 6.54 | $6.59 | 146 |
| 2026-03-24 | 6.53 | $6.59 | 146 |
| 2026-03-23 | 6.53 | $6.59 | 146 |
| 2026-03-20 | 6.53 | $6.59 | 1400 |
| 2026-03-19 | 6.52 | $6.63 | 248 |
| 2026-03-18 | 6.53 | $6.72 | 146 |
| 2026-03-17 | 6.53 | $6.72 | 146 |
| 2026-03-16 | 6.51 | $6.72 | 625 |
| 2026-03-13 | 6.46 | $6.20 | 146 |
| 2026-03-12 | 6.42 | $6.20 | 146 |
| 2026-03-11 | 6.39 | $6.20 | 146 |
| 2026-03-10 | 6.36 | $6.20 | 146 |
| 2026-03-09 | 6.33 | $6.20 | 200 |
| 2026-03-06 | 6.29 | $6.86 | — |
| 2026-03-05 | 6.24 | $6.86 | 146 |
| 2026-03-04 | 6.20 | $6.59 | 1100 |
| 2026-03-03 | 6.15 | $6.59 | 1100 |
| 2026-03-02 | 6.09 | $6.59 | 1100 |
| 2026-02-27 | 6.04 | $6.53 | 1100 |
| 2026-02-26 | 5.99 | $6.53 | 1100 |
| 2026-02-25 | 5.94 | $6.53 | 1100 |
| 2026-02-24 | 5.89 | $6.53 | 1100 |
| 2026-02-23 | 5.85 | $6.53 | 1100 |
| 2026-02-20 | 5.82 | $6.54 | 200 |
| 2026-02-19 | 5.80 | $6.75 | 1120 |
| 2026-02-18 | 5.76 | $6.76 | 500 |
| 2026-02-17 | 5.72 | $6.36 | 2600 |
| 2026-02-13 | 5.71 | $5.55 | — |
| 2026-02-12 | 5.73 | $5.55 | — |
| 2026-02-11 | 5.76 | $5.55 | — |
| 2026-02-10 | 5.79 | $5.55 | — |
| 2026-02-09 | 5.79 | $5.55 | — |
| 2026-02-06 | 5.80 | $5.55 | 1700 |
| 2026-02-05 | 5.81 | $5.89 | 100 |
| 2026-02-04 | 5.80 | $5.90 | 100 |
| 2026-02-03 | 5.80 | $5.57 | 232 |
| 2026-02-02 | 5.81 | $5.52 | 1000 |
| 2026-01-30 | 5.82 | $5.52 | — |
| 2026-01-29 | 5.84 | $5.52 | 1000 |
| 2026-01-28 | 5.85 | $5.52 | 1000 |
| 2026-01-27 | 5.87 | $5.61 | 1000 |
| 2026-01-26 | 5.89 | $5.62 | 1000 |
| 2026-01-23 | 5.91 | $6.03 | 1000 |
| 2026-01-22 | 5.91 | $6.03 | 1000 |
| 2026-01-21 | 5.90 | $6.03 | 1000 |
| 2026-01-20 | 5.89 | $6.03 | 1000 |
| 2026-01-16 | 5.88 | $6.03 | 1000 |
| 2026-01-15 | 5.88 | $6.03 | 1000 |
| 2026-01-14 | 5.88 | $6.10 | 1000 |
| 2026-01-13 | 5.87 | $6.10 | 1400 |
| 2026-01-12 | 5.87 | $5.65 | 1000 |
| 2026-01-09 | 5.87 | $5.65 | 2000 |
| 2026-01-08 | 5.88 | $5.80 | 250 |
| 2026-01-07 | 5.89 | $5.80 | 300 |
| 2026-01-06 | 5.89 | $5.90 | 743 |
| 2026-01-05 | 5.89 | $5.75 | 888 |
| 2026-01-02 | 5.91 | $5.75 | 888 |
| 2025-12-31 | 5.92 | $5.80 | 888 |
| 2025-12-30 | 5.93 | $5.80 | 888 |
| 2025-12-29 | 5.93 | $5.80 | 1434 |
| 2025-12-26 | 5.94 | $6.05 | 888 |
| 2025-12-24 | 5.93 | $6.05 | — |
| 2025-12-23 | 5.92 | $6.05 | 2100 |
| 2025-12-22 | 5.91 | $5.84 | 888 |
| 2025-12-19 | 5.90 | $5.84 | 888 |
| 2025-12-18 | 5.91 | $5.85 | 888 |
| 2025-12-17 | 5.92 | $6.00 | 888 |
| 2025-12-16 | 5.92 | $6.00 | 888 |
| 2025-12-15 | 5.92 | $6.00 | 100 |
| 2025-12-12 | 5.92 | $5.92 | 4700 |
| 2025-12-11 | 5.93 | $5.80 | — |
| 2025-12-10 | 5.93 | $5.80 | 1700 |
| 2025-12-09 | 5.95 | $5.91 | — |
| 2025-12-08 | 5.96 | $5.91 | 1000 |
| 2025-12-05 | 5.96 | $5.91 | 700 |
| 2025-12-04 | 5.97 | $6.06 | 1200 |
| 2025-12-03 | 5.96 | $6.06 | 1200 |
| 2025-12-02 | 5.95 | $5.92 | 5400 |
| 2025-12-01 | 5.95 | $5.89 | 230 |
| 2025-11-28 | 5.95 | $5.89 | — |
| 2025-11-26 | 5.95 | $5.89 | 230 |
| 2025-11-25 | 5.95 | $5.89 | — |
| 2025-11-24 | 5.93 | $5.89 | 416 |
| 2025-11-21 | 5.91 | $5.58 | 400 |
| 2025-11-20 | 5.90 | $6.00 | 230 |
| 2025-11-19 | 5.90 | $6.00 | 230 |
| 2025-11-18 | 5.89 | $6.00 | 230 |
| 2025-11-17 | 5.88 | $6.00 | 390 |
| 2025-11-14 | 5.87 | $6.00 | 403 |
| 2025-11-13 | 5.85 | $6.13 | 500 |
| 2025-11-12 | 5.84 | $5.90 | 10000 |
| 2025-11-11 | 5.82 | $6.15 | 10000 |
| 2025-11-10 | 5.79 | $6.15 | 10615 |
| 2025-11-07 | 5.75 | $5.89 | 700 |
| 2025-11-06 | 5.72 | $6.02 | 200 |
| 2025-11-05 | 5.69 | $6.02 | 200 |
| 2025-11-04 | 5.67 | $5.73 | 505 |
| 2025-11-03 | 5.67 | $5.90 | 200 |
| 2025-10-31 | 5.66 | $5.90 | 500 |
| 2025-10-30 | 5.66 | $5.96 | 200 |
| 2025-10-29 | 5.66 | $5.93 | 200 |
| 2025-10-28 | 5.65 | $5.42 | — |
| 2025-10-27 | 5.66 | $5.42 | 700 |
| 2025-10-24 | 5.66 | $5.43 | 105 |
| 2025-10-23 | 5.67 | $6.00 | 1900 |
| 2025-10-22 | 5.65 | $5.79 | — |
| 2025-10-21 | 5.65 | $5.79 | — |
| 2025-10-20 | 5.64 | $5.79 | 2215 |
| 2025-10-17 | 5.65 | $5.73 | 500 |
| 2025-10-16 | 5.67 | $5.83 | 500 |
| 2025-10-15 | 5.68 | $5.54 | 500 |
| 2025-10-14 | 5.70 | $5.55 | 4100 |
| 2025-10-13 | 5.72 | $5.36 | — |
| 2025-10-10 | 5.75 | $5.36 | — |
| 2025-10-09 | 5.78 | $5.36 | 212 |
| 2025-10-08 | 5.81 | $5.61 | 500 |
| 2025-10-07 | 5.83 | $5.76 | — |
| 2025-10-06 | 5.81 | $5.76 | 2211 |
| 2025-10-03 | 5.81 | $5.90 | — |
| 2025-10-02 | 5.80 | $5.90 | 900 |
| 2025-10-01 | 5.79 | $5.61 | — |
| 2025-09-30 | 5.80 | $5.61 | — |
| 2025-09-29 | 5.80 | $5.61 | — |
| 2025-09-26 | 5.81 | $5.61 | — |
| 2025-09-25 | 5.83 | $5.61 | — |
| 2025-09-24 | 5.85 | $5.61 | — |
| 2025-09-23 | 5.85 | $5.61 | 19000 |
| 2025-09-22 | 5.86 | $6.07 | — |
| 2025-09-19 | 5.83 | $6.07 | — |
| 2025-09-18 | 5.81 | $6.07 | 1500 |
| 2025-09-17 | 5.78 | $5.95 | — |
| 2025-09-16 | 5.77 | $5.95 | — |
| 2025-09-15 | 5.73 | $5.95 | — |
| 2025-09-12 | 5.68 | $5.95 | — |
| 2025-09-11 | 5.63 | $5.95 | — |
| 2025-09-10 | 5.58 | $5.96 | 1300 |
| 2025-09-09 | 5.53 | $5.53 | 100 |
| 2025-09-08 | 5.50 | $5.70 | — |
| 2025-09-05 | 5.46 | $5.70 | — |
| 2025-09-04 | 5.41 | $5.70 | — |
| 2025-09-03 | 5.36 | $5.70 | — |
| 2025-09-02 | 5.33 | $5.70 | 500 |
| 2025-08-29 | 5.29 | $5.78 | 2600 |
| 2025-08-28 | 5.25 | $6.07 | 103 |
| 2025-08-27 | 5.20 | $6.00 | 1400 |
| 2025-08-26 | 5.15 | $5.66 | — |
| 2025-08-25 | 5.12 | $5.66 | 7305 |
| 2025-08-22 | 5.08 | $5.52 | 1000 |
| 2025-08-21 | 5.06 | $5.61 | — |
| 2025-08-20 | 5.03 | $5.61 | — |
| 2025-08-19 | 5.00 | $5.61 | 600 |
| 2025-08-18 | 4.97 | $5.25 | 11900 |
| 2025-08-15 | 4.96 | $4.93 | — |
| 2025-08-14 | 4.96 | $4.93 | — |
| 2025-08-13 | 4.95 | $4.93 | — |
| 2025-08-12 | 4.93 | $4.93 | — |
| 2025-08-11 | 4.92 | $4.93 | — |
| 2025-08-08 | 4.91 | $4.93 | 1000 |
| 2025-08-07 | 4.90 | $4.75 | — |
| 2025-08-06 | 4.90 | $4.75 | 400 |
| 2025-08-05 | 4.90 | $5.00 | — |
| 2025-08-04 | 4.89 | $5.00 | — |
| 2025-08-01 | 4.87 | $5.00 | — |
| 2025-07-31 | 4.86 | $5.00 | — |
| 2025-07-30 | 4.87 | $5.00 | — |
| 2025-07-29 | 4.88 | $5.00 | — |
| 2025-07-28 | 4.89 | $5.00 | — |
| 2025-07-25 | 4.89 | $5.00 | — |
| 2025-07-24 | 4.90 | $5.00 | — |
| 2025-07-23 | 4.91 | $5.00 | 500 |
| 2025-07-22 | 4.92 | $5.00 | 100 |
| 2025-07-21 | 4.93 | $5.04 | 430 |
| 2025-07-18 | 4.94 | $5.00 | 600 |
| 2025-07-17 | 4.95 | $4.64 | — |
| 2025-07-16 | 4.98 | $4.64 | 1200 |
| 2025-07-15 | 5.01 | $4.73 | — |
| 2025-07-14 | 5.04 | $4.73 | — |
| 2025-07-11 | 5.06 | $4.73 | — |
| 2025-07-10 | 5.09 | $4.73 | — |
| 2025-07-09 | 5.11 | $4.73 | — |
| 2025-07-08 | 5.14 | $4.73 | 1025 |
| 2025-07-07 | 5.17 | $4.77 | — |
| 2025-07-03 | 5.19 | $4.77 | 230 |
| 2025-07-02 | 5.19 | $5.25 | 300 |
| 2025-07-01 | 5.17 | $5.13 | 302 |
| 2025-06-30 | 5.16 | $5.10 | — |
| 2025-06-27 | 5.14 | $5.10 | — |
| 2025-06-26 | 5.13 | $5.10 | 500 |
| 2025-06-25 | 5.11 | $5.22 | — |
| 2025-06-24 | 5.09 | $5.22 | — |
| 2025-06-23 | 5.07 | $5.22 | — |
| 2025-06-20 | 5.10 | $5.22 | — |
| 2025-06-18 | 5.12 | $5.23 | 2200 |
| 2025-06-17 | 5.15 | $5.25 | — |
| 2025-06-16 | 5.16 | $5.25 | — |
| 2025-06-13 | 5.17 | $5.25 | — |
| 2025-06-12 | 5.18 | $5.25 | 1000 |
| 2025-06-11 | 5.18 | $5.25 | — |
| 2025-06-10 | 5.19 | $5.25 | 3000 |
| 2025-06-09 | 5.19 | $5.27 | 400 |
| 2025-06-06 | 5.20 | $5.25 | — |
| 2025-06-05 | 5.20 | $5.25 | 1600 |
| 2025-06-04 | 5.21 | $4.81 | — |
| 2025-06-03 | 5.23 | $4.81 | — |
| 2025-06-02 | 5.26 | $4.81 | — |
| 2025-05-30 | 5.28 | $4.81 | — |
| 2025-05-29 | 5.30 | $4.81 | — |
| 2025-05-28 | 5.32 | $4.81 | — |
| 2025-05-27 | 5.34 | $4.81 | — |
| 2025-05-23 | 5.36 | $4.81 | 2000 |
| 2025-05-22 | 5.37 | $5.75 | — |
| 2025-05-21 | 5.33 | $5.75 | — |
| 2025-05-20 | 5.29 | $5.75 | 200 |
| 2025-05-19 | 5.26 | $5.44 | — |
| 2025-05-16 | 5.25 | $5.44 | 300 |
| 2025-05-15 | 5.23 | $5.38 | — |
| 2025-05-14 | 5.22 | $5.38 | — |
| 2025-05-13 | 5.20 | $5.38 | 1400 |
| 2025-05-12 | 5.19 | $5.35 | — |
| 2025-05-09 | 5.17 | $5.35 | — |
| 2025-05-08 | 5.16 | $5.35 | — |
| 2025-05-07 | 5.14 | $5.35 | — |
| 2025-05-06 | 5.08 | $5.35 | — |
| 2025-05-05 | 5.05 | $5.35 | 3015 |
| 2025-05-02 | 5.05 | $5.20 | — |
| 2025-05-01 | 5.06 | $5.20 | — |
| 2025-04-30 | 5.04 | $5.20 | — |
| 2025-04-29 | 5.02 | $5.20 | 6724 |
| 2025-04-28 | 5.00 | $5.15 | 100 |
| 2025-04-25 | 4.99 | $5.00 | — |
| 2025-04-24 | 4.98 | $5.00 | — |
| 2025-04-23 | 4.97 | $5.00 | 1000 |
| 2025-04-22 | 4.97 | $5.14 | — |
| 2025-04-21 | 4.96 | $5.14 | — |
| 2025-04-17 | 4.96 | $5.14 | 340 |
| 2025-04-16 | 4.98 | $5.10 | — |
| 2025-04-15 | 4.99 | $5.10 | — |
| 2025-04-14 | 5.01 | $5.10 | 4005 |
| 2025-04-11 | 5.02 | $5.05 | 200 |
| 2025-04-10 | 5.03 | $5.00 | 2000 |
| 2025-04-09 | 5.02 | $4.93 | 401 |
| 2025-04-08 | 5.02 | $4.27 | 200 |
| 2025-04-07 | 5.04 | $4.63 | 2610 |
| 2025-04-04 | 5.05 | $5.42 | — |
| 2025-04-03 | 5.03 | $5.42 | 3100 |
| 2025-04-02 | 5.00 | $4.82 | — |
| 2025-04-01 | 5.01 | $4.82 | — |
| 2025-03-31 | 5.02 | $4.82 | — |
| 2025-03-28 | 5.02 | $4.82 | — |
| 2025-03-27 | 5.03 | $4.82 | — |
| 2025-03-26 | 5.04 | $4.82 | 2500 |
| 2025-03-25 | 5.04 | $4.99 | — |
| 2025-03-24 | 5.04 | $4.99 | 300 |
| 2025-03-21 | 5.02 | $5.12 | 600 |
| 2025-03-20 | 5.00 | $5.47 | — |
| 2025-03-19 | 4.94 | $5.47 | — |
| 2025-03-18 | 4.89 | $5.47 | 1100 |
| 2025-03-17 | 4.84 | $5.27 | — |
| 2025-03-14 | 4.75 | $5.27 | 14640 |
| 2025-03-13 | 4.65 | $4.80 | — |
| 2025-03-12 | 4.60 | $4.80 | — |
| 2025-03-11 | 4.53 | $4.80 | — |
| 2025-03-10 | 4.47 | $4.80 | 1000 |
| 2025-03-07 | 4.41 | $4.95 | — |
| 2025-03-06 | 4.34 | $4.95 | — |
| 2025-03-05 | 4.27 | $4.95 | — |
| 2025-03-04 | 4.20 | $4.95 | — |
| 2025-03-03 | 4.13 | $4.95 | 1500 |
| 2025-02-28 | 4.05 | $4.93 | 1400 |
| 2025-02-27 | 3.99 | $5.01 | 5823 |
| 2025-02-26 | 3.92 | $4.93 | 400 |
| 2025-02-25 | 3.86 | $4.84 | 10236 |
| 2025-02-24 | 3.80 | $4.66 | — |
| 2025-02-21 | 3.75 | $4.66 | 10400 |
| 2025-02-20 | 3.70 | $4.40 | — |
| 2025-02-19 | 3.66 | $4.40 | 5000 |
| 2025-02-18 | 3.62 | $4.47 | 38548 |
| 2025-02-14 | 3.57 | $3.40 | — |
| 2025-02-13 | 3.59 | $3.40 | 17425 |
| 2025-02-12 | 3.62 | $3.66 | 7000 |
| 2025-02-11 | 3.64 | $3.58 | — |
| 2025-02-10 | 3.65 | $3.58 | — |
| 2025-02-07 | 3.67 | $3.58 | 300 |
| 2025-02-06 | 3.69 | $3.53 | — |
| 2025-02-05 | 3.67 | $3.53 | — |
| 2025-02-04 | 3.65 | $3.53 | — |
| 2025-02-03 | 3.63 | $3.53 | 2000 |
| 2025-01-31 | 3.66 | $3.46 | 100 |
| 2025-01-30 | 3.68 | $3.65 | 1000 |
| 2025-01-29 | 3.70 | $3.70 | — |
| 2025-01-28 | 3.68 | $3.71 | 300 |
| 2025-01-27 | 3.66 | $3.65 | — |
| 2025-01-24 | 3.63 | $3.65 | — |
| 2025-01-23 | 3.61 | $3.65 | 8040 |
| 2025-01-22 | 3.60 | $3.62 | 4103 |
| 2025-01-21 | 3.59 | $3.45 | — |
| 2025-01-17 | 3.60 | $3.45 | 402 |
| 2025-01-16 | 3.60 | $3.95 | — |
| 2025-01-15 | 3.59 | $3.95 | — |
| 2025-01-14 | 3.57 | $3.95 | — |
| 2025-01-13 | 3.55 | $3.95 | — |
| 2025-01-10 | 3.54 | $3.95 | — |
| 2025-01-08 | 3.50 | $3.95 | 100 |
| 2025-01-07 | 3.49 | $3.14 | — |
| 2025-01-06 | 3.50 | $3.14 | — |
| 2025-01-03 | 3.51 | $3.14 | 610 |
| 2025-01-02 | 3.53 | $3.99 | — |
| 2024-12-31 | 3.50 | $3.99 | — |
| 2024-12-30 | 3.46 | $3.99 | 615 |
| 2024-12-27 | 3.41 | $3.30 | — |
| 2024-12-26 | 3.41 | $3.30 | 101 |
| 2024-12-24 | 3.40 | $3.15 | — |
| 2024-12-23 | 3.40 | $3.15 | 200 |
| 2024-12-20 | 3.39 | $3.50 | — |
| 2024-12-19 | 3.36 | $3.50 | — |
| 2024-12-18 | 3.33 | $3.50 | 100 |
| 2024-12-17 | 3.30 | $3.60 | — |
| 2024-12-16 | 3.28 | $3.60 | 500 |
| 2024-12-13 | 3.25 | $3.58 | 100 |
| 2024-12-12 | 3.23 | $3.49 | 125 |
| 2024-12-11 | 3.20 | $3.75 | 1021 |
| 2024-12-10 | 3.16 | $3.28 | 2300 |
| 2024-12-09 | 3.16 | $3.63 | 12600 |
| 2024-12-06 | 3.14 | $3.35 | — |
| 2024-12-05 | 3.15 | $3.35 | 300 |
| 2024-12-04 | 3.17 | $3.57 | 7600 |
| 2024-12-03 | 3.18 | $3.39 | 10000 |
| 2024-12-02 | 3.20 | $3.15 | — |
| 2024-11-29 | 3.23 | $3.15 | — |
| 2024-11-27 | 3.27 | $3.15 | — |
| 2024-11-26 | 3.31 | $3.15 | — |
| 2024-11-25 | 3.34 | $3.15 | 1205 |
| 2024-11-22 | 3.38 | $2.93 | — |
| 2024-11-21 | 3.43 | $2.93 | — |
| 2024-11-20 | 3.47 | $2.93 | — |
| 2024-11-19 | 3.51 | $2.93 | 11300 |
| 2024-11-18 | 3.56 | $3.04 | 116 |
| 2024-11-15 | 3.62 | $3.15 | 4000 |
| 2024-11-14 | 3.66 | $3.19 | 300 |
| 2024-11-13 | 3.71 | $2.90 | — |
| 2024-11-12 | 3.77 | $2.90 | 200 |
| 2024-11-11 | 3.84 | $3.21 | 3000 |
| 2024-11-08 | 3.89 | $3.30 | 600 |
| 2024-11-07 | 3.94 | $3.43 | 3600 |
| 2024-11-06 | 3.98 | $3.79 | — |
| 2024-11-05 | 3.98 | $3.79 | — |
| 2024-11-04 | 3.98 | $3.79 | 1000 |
| 2024-11-01 | 4.00 | $3.88 | — |
| 2024-10-31 | 4.01 | $3.88 | — |
| 2024-10-30 | 4.02 | $3.88 | — |
| 2024-10-29 | 4.04 | $3.88 | — |
| 2024-10-28 | 4.05 | $3.88 | — |
| 2024-10-25 | 4.04 | $3.88 | 400 |
| 2024-10-24 | 4.06 | $3.79 | — |
| 2024-10-23 | 4.05 | $3.79 | 129 |
| 2024-10-22 | 4.03 | $3.89 | 600 |
| 2024-10-21 | 4.03 | $4.12 | — |
| 2024-10-18 | 4.00 | $4.12 | — |
| 2024-10-17 | 3.97 | $4.12 | — |
| 2024-10-16 | 3.94 | $4.12 | 51802 |
| 2024-10-15 | 3.90 | $4.27 | 14600 |
| 2024-10-14 | 3.84 | $4.27 | — |
| 2024-10-11 | 3.79 | $4.27 | 12100 |
| 2024-10-10 | 3.76 | $4.11 | 1415 |
| 2024-10-09 | 3.73 | $3.85 | — |
| 2024-10-08 | 3.73 | $3.85 | 1930 |
| 2024-10-07 | 3.73 | $4.16 | 500 |
| 2024-10-04 | 3.71 | $4.11 | — |
| 2024-10-03 | 3.70 | $4.11 | — |
| 2024-10-02 | 3.68 | $4.11 | — |
| 2024-10-01 | 3.67 | $4.11 | 2000 |
| 2024-09-30 | 3.65 | $3.81 | 3125 |
| 2024-09-27 | 3.65 | $4.26 | 5810 |
| 2024-09-26 | 3.63 | $3.50 | — |
| 2024-09-25 | 3.64 | $3.50 | 6000 |
| 2024-09-24 | 3.66 | $3.76 | 1140 |
| 2024-09-23 | 3.65 | $3.53 | — |
| 2024-09-20 | 3.64 | $3.53 | 200 |
| 2024-09-19 | 3.66 | $3.55 | 1035 |
| 2024-09-18 | 3.67 | $3.26 | 1300 |
| 2024-09-17 | 3.74 | $3.19 | — |
| 2024-09-16 | 3.81 | $3.19 | 500 |
| 2024-09-13 | 3.88 | $3.65 | — |
| 2024-09-12 | 3.92 | $3.65 | 200 |
| 2024-09-11 | 3.96 | $3.81 | — |
| 2024-09-10 | 3.99 | $3.81 | — |
| 2024-09-09 | 4.03 | $3.81 | 1700 |
| 2024-09-06 | 4.05 | $3.81 | — |
| 2024-09-05 | 4.07 | $3.81 | — |
| 2024-09-04 | 4.10 | $3.81 | — |
| 2024-09-03 | 4.12 | $3.81 | 2900 |
| 2024-08-30 | 4.15 | $3.80 | — |
| 2024-08-29 | 4.17 | $3.80 | — |
| 2024-08-28 | 4.19 | $3.80 | — |
| 2024-08-27 | 4.22 | $3.80 | 1110 |
| 2024-08-26 | 4.24 | $3.50 | — |
| 2024-08-23 | 4.29 | $3.50 | 1400 |
| 2024-08-22 | 4.33 | $3.81 | — |
| 2024-08-21 | 4.36 | $3.81 | 1100 |
| 2024-08-20 | 4.39 | $4.62 | — |
| 2024-08-19 | 4.38 | $4.62 | — |
| 2024-08-16 | 4.37 | $4.62 | 12800 |
| 2024-08-15 | 4.37 | $4.45 | 200 |
| 2024-08-14 | 4.36 | $4.45 | — |
| 2024-08-13 | 4.36 | $4.45 | 1714 |
| 2024-08-12 | 4.37 | $4.45 | 49800 |
| 2024-08-09 | 4.38 | $4.29 | — |
| 2024-08-08 | 4.38 | $4.29 | — |
| 2024-08-07 | 4.38 | $4.29 | — |
| 2024-08-06 | 4.39 | $4.29 | 625 |
| 2024-08-05 | 4.41 | $4.30 | 8220 |
| 2024-08-02 | 4.41 | $4.27 | — |
| 2024-08-01 | 4.41 | $4.27 | 230 |
| 2024-07-31 | 4.41 | $4.25 | — |
| 2024-07-30 | 4.42 | $4.25 | 1300 |
| 2024-07-29 | 4.42 | $4.49 | 500 |
| 2024-07-26 | 4.41 | $4.31 | 500 |
| 2024-07-25 | 4.41 | $4.44 | — |
| 2024-07-24 | 4.41 | $4.44 | — |
| 2024-07-23 | 4.40 | $4.44 | — |
| 2024-07-22 | 4.41 | $4.44 | — |
| 2024-07-19 | 4.43 | $4.44 | 1000 |
| 2024-07-18 | 4.44 | $4.29 | 100 |
| 2024-07-17 | 4.46 | $4.59 | — |
| 2024-07-16 | 4.47 | $4.59 | — |
| 2024-07-15 | 4.47 | $4.59 | 300 |
| 2024-07-12 | 4.48 | $4.27 | — |
| 2024-07-11 | 4.50 | $4.27 | 5000 |
| 2024-07-10 | 4.52 | $4.56 | 5400 |
| 2024-07-09 | 4.53 | $4.60 | 16408 |
| 2024-07-08 | 4.53 | $4.35 | 300 |
| 2024-07-05 | 4.55 | $4.32 | — |
| 2024-07-03 | 4.58 | $4.32 | — |
| 2024-07-02 | 4.60 | $4.32 | — |
| 2024-07-01 | 4.62 | $4.32 | — |
| 2024-06-28 | 4.62 | $4.32 | — |
| 2024-06-27 | 4.63 | $4.32 | — |
| 2024-06-26 | 4.64 | $4.32 | — |
| 2024-06-25 | 4.66 | $4.32 | 1100 |
| 2024-06-24 | 4.68 | $4.71 | — |
| 2024-06-21 | 4.68 | $4.71 | — |
| 2024-06-20 | 4.67 | $4.71 | — |
| 2024-06-18 | 4.67 | $4.71 | — |
| 2024-06-17 | 4.65 | $4.71 | — |
| 2024-06-14 | 4.63 | $4.71 | — |
| 2024-06-13 | 4.61 | $4.71 | 420 |
| 2024-06-12 | 4.58 | $4.59 | 300 |
| 2024-06-11 | 4.55 | $4.73 | — |
| 2024-06-10 | 4.51 | $4.73 | — |
| 2024-06-07 | 4.48 | $4.73 | 1237 |
| 2024-06-06 | 4.44 | $4.75 | 500 |
| 2024-06-05 | 4.40 | $4.78 | 400 |
| 2024-06-04 | 4.36 | $4.71 | — |
| 2024-06-03 | 4.32 | $4.71 | 1308 |
| 2024-05-31 | 4.28 | $4.49 | 300 |
| 2024-05-30 | 4.24 | $4.47 | — |
| 2024-05-29 | 4.21 | $4.47 | 700 |
| 2024-05-28 | 4.18 | $4.80 | 5421 |
| 2024-05-24 | 4.13 | $4.70 | 16200 |
| 2024-05-23 | 4.08 | $4.60 | — |
| 2024-05-22 | 4.04 | $4.60 | — |
| 2024-05-21 | 3.99 | $4.60 | 9800 |
| 2024-05-20 | 3.95 | $4.40 | — |
| 2024-05-17 | 3.91 | $4.40 | 3100 |
| 2024-05-16 | 3.87 | $4.20 | 1032 |
| 2024-05-15 | 3.84 | $4.05 | — |
| 2024-05-14 | 3.82 | $4.05 | — |
| 2024-05-13 | 3.79 | $4.05 | 2000 |
| 2024-05-10 | 3.77 | $4.09 | 1900 |
| 2024-05-09 | 3.75 | $3.95 | — |
| 2024-05-08 | 3.74 | $3.95 | — |
| 2024-05-07 | 3.72 | $3.95 | — |
| 2024-05-06 | 3.71 | $3.95 | 600 |
| 2024-05-03 | 3.70 | $3.80 | — |
| 2024-05-02 | 3.70 | $3.80 | — |
| 2024-05-01 | 3.70 | $3.80 | — |
| 2024-04-30 | 3.71 | $3.80 | — |
| 2024-04-29 | 3.71 | $3.80 | 1000 |
| 2024-04-26 | 3.72 | $3.75 | — |
| 2024-04-25 | 3.73 | $3.75 | — |
| 2024-04-24 | 3.75 | $3.75 | 2824 |
| 2024-04-23 | 3.76 | $3.70 | — |
| 2024-04-22 | 3.78 | $3.70 | 1200 |
| 2024-04-19 | 3.78 | $3.57 | — |
| 2024-04-18 | 3.79 | $3.57 | — |
| 2024-04-17 | 3.80 | $3.57 | 200 |
| 2024-04-16 | 3.81 | $3.59 | — |
| 2024-04-15 | 3.82 | $3.59 | 6821 |
| 2024-04-12 | 3.83 | $3.67 | — |
| 2024-04-11 | 3.84 | $3.67 | 3700 |
| 2024-04-10 | 3.84 | $3.69 | 1600 |
| 2024-04-09 | 3.84 | $3.70 | — |
| 2024-04-08 | 3.86 | $3.70 | 3247 |
| 2024-04-05 | 3.87 | $3.85 | — |
| 2024-04-04 | 3.87 | $3.85 | — |
| 2024-04-03 | 3.85 | $3.85 | 200 |
| 2024-04-02 | 3.84 | $3.97 | 600 |
| 2024-04-01 | 3.83 | $3.89 | 606 |
| 2024-03-28 | 3.82 | $4.00 | 2023 |
| 2024-03-27 | 3.80 | $4.05 | — |
| 2024-03-26 | 3.78 | $4.05 | — |
| 2024-03-25 | 3.77 | $4.05 | 642 |
| 2024-03-22 | 3.75 | $3.77 | — |
| 2024-03-21 | 3.75 | $3.77 | — |
| 2024-03-20 | 3.75 | $3.77 | — |
| 2024-03-19 | 3.75 | $3.77 | — |
| 2024-03-18 | 3.74 | $3.77 | — |
| 2024-03-15 | 3.72 | $3.77 | — |
| 2024-03-14 | 3.70 | $3.77 | — |
| 2024-03-13 | 3.68 | $3.77 | — |
| 2024-03-12 | 3.66 | $3.77 | 409 |
| 2024-03-11 | 3.64 | $3.95 | 1300 |
| 2024-03-08 | 3.61 | $3.86 | — |
| 2024-03-07 | 3.59 | $3.86 | 4900 |
| 2024-03-06 | 3.57 | $3.61 | — |
| 2024-03-05 | 3.55 | $3.61 | 400 |
| 2024-03-04 | 3.52 | $3.76 | 700 |
| 2024-03-01 | 3.49 | $3.59 | 200 |
| 2024-02-29 | 3.47 | $3.70 | 1000 |
| 2024-02-28 | 3.44 | $3.72 | 2700 |
| 2024-02-27 | 3.41 | $3.73 | — |
| 2024-02-26 | 3.38 | $3.73 | — |
| 2024-02-23 | 3.34 | $3.73 | 200 |
| 2024-02-22 | 3.30 | $3.83 | 23300 |
| 2024-02-21 | 3.26 | $3.62 | — |
| 2024-02-20 | 3.23 | $3.62 | 3600 |
| 2024-02-16 | 3.20 | $3.38 | — |
| 2024-02-15 | 3.17 | $3.38 | — |
| 2024-02-14 | 3.13 | $3.38 | 500 |
| 2024-02-13 | 3.10 | $3.39 | — |
| 2024-02-12 | 3.06 | $3.39 | — |
| 2024-02-09 | 3.02 | $3.39 | — |
| 2024-02-08 | 2.98 | $3.40 | 500 |
| 2024-02-07 | 2.95 | $3.39 | 2300 |
| 2024-02-06 | 2.91 | $3.16 | — |
| 2024-02-05 | 2.88 | $3.16 | — |
| 2024-02-02 | 2.86 | $3.16 | 500 |
| 2024-02-01 | 2.84 | $3.16 | — |
| 2024-01-31 | 2.83 | $3.17 | 400 |
| 2024-01-30 | 2.81 | $3.10 | 1100 |
| 2024-01-29 | 2.80 | $3.07 | 3500 |
| 2024-01-26 | 2.79 | $3.00 | 332 |
| 2024-01-25 | 2.78 | $2.89 | 600 |
| 2024-01-24 | 2.78 | $3.05 | 1200 |
| 2024-01-23 | 2.77 | $2.97 | — |
| 2024-01-22 | 2.76 | $2.97 | 3900 |
| 2024-01-19 | 2.75 | $2.77 | 1000 |
| 2024-01-18 | 2.75 | $2.70 | 2600 |
| 2024-01-17 | 2.75 | $2.71 | 3100 |
| 2024-01-16 | 2.75 | $2.59 | 2300 |
| 2024-01-12 | 2.75 | $2.63 | — |
| 2024-01-11 | 2.75 | $2.63 | 4000 |
| 2024-01-10 | 2.75 | $2.63 | — |
| 2024-01-09 | 2.75 | $2.63 | 2000 |
| 2024-01-08 | 2.75 | $2.65 | 5000 |
| 2024-01-05 | 2.75 | $2.73 | 200 |
| 2024-01-04 | 2.75 | $2.82 | — |
| 2024-01-03 | 2.73 | $2.82 | — |
| 2024-01-02 | 2.72 | $2.82 | 200 |
| 2023-12-29 | 2.71 | $2.83 | 8600 |
| 2023-12-28 | 2.69 | $2.87 | 4600 |
| 2023-12-27 | 2.68 | $2.89 | 1800 |
| 2023-12-26 | 2.66 | $2.82 | 6400 |
| 2023-12-22 | 2.65 | $2.88 | 1000 |
| 2023-12-21 | 2.64 | $2.81 | 22135 |
| 2023-12-20 | 2.62 | $2.84 | 9200 |
| 2023-12-19 | 2.61 | $2.73 | 20300 |
| 2023-12-18 | 2.60 | $2.65 | 1000 |
| 2023-12-15 | 2.60 | $2.66 | — |
| 2023-12-14 | 2.59 | $2.66 | 12800 |
| 2023-12-13 | 2.58 | $2.63 | 1742 |
| 2023-12-12 | 2.57 | $2.61 | 3000 |
| 2023-12-11 | 2.55 | $2.64 | 2000 |
| 2023-12-08 | 2.54 | $2.67 | 2700 |
| 2023-12-07 | 2.53 | $2.68 | 300 |
| 2023-12-06 | 2.52 | $2.57 | — |
| 2023-12-05 | 2.52 | $2.57 | — |
| 2023-12-04 | 2.52 | $2.57 | 700 |
| 2023-12-01 | 2.51 | $2.57 | 7850 |
| 2023-11-30 | 2.50 | $2.57 | 1000 |
| 2023-11-29 | 2.49 | $2.57 | 11425 |
| 2023-11-28 | 2.48 | $2.57 | 15200 |
| 2023-11-27 | 2.48 | $2.55 | 1100 |
| 2023-11-24 | 2.47 | $2.58 | 15000 |
| 2023-11-22 | 2.46 | $2.58 | 14700 |
| 2023-11-21 | 2.46 | $2.58 | 14550 |
| 2023-11-20 | 2.45 | $2.58 | 9500 |
| 2023-11-17 | 2.44 | $2.57 | 1000 |
| 2023-11-16 | 2.44 | $2.56 | 5100 |
| 2023-11-15 | 2.45 | $2.36 | 14475 |
| 2023-11-14 | 2.46 | $2.36 | 14400 |
| 2023-11-13 | 2.47 | $2.36 | — |
| 2023-11-10 | 2.49 | $2.36 | 2100 |
| 2023-11-09 | 2.50 | $2.52 | 200 |
| 2023-11-08 | 2.51 | $2.52 | — |
| 2023-11-07 | 2.51 | $2.52 | 125 |
| 2023-11-06 | 2.52 | $2.49 | 24250 |
| 2023-11-03 | 2.52 | $2.49 | 200 |
| 2023-11-02 | 2.53 | $2.39 | 4127 |
| 2023-11-01 | 2.54 | $2.37 | 29175 |
| 2023-10-31 | 2.56 | $2.37 | 9520 |
| 2023-10-30 | 2.57 | $2.44 | 31637 |
| 2023-10-27 | 2.58 | $2.44 | 3600 |
| 2023-10-26 | 2.59 | $2.42 | 400 |
| 2023-10-25 | 2.60 | $2.42 | 3100 |
| 2023-10-24 | 2.61 | $2.46 | 600 |
| 2023-10-23 | 2.63 | $2.43 | 300 |
| 2023-10-20 | 2.65 | $2.58 | 4600 |
| 2023-10-19 | 2.66 | $2.62 | 32868 |
| 2023-10-18 | 2.66 | $2.62 | 33484 |
| 2023-10-17 | 2.67 | $2.62 | 34100 |
| 2023-10-16 | 2.68 | $2.62 | — |
| 2023-10-13 | 2.68 | $2.62 | 2000 |
| 2023-10-12 | 2.69 | $2.70 | 400 |
| 2023-10-11 | 2.69 | $2.63 | 300 |
| 2023-10-10 | 2.70 | $2.63 | 2200 |
| 2023-10-09 | 2.70 | $2.60 | — |
| 2023-10-06 | 2.71 | $2.60 | 400 |
| 2023-10-05 | 2.72 | $2.60 | 702 |
| 2023-10-04 | 2.72 | $2.70 | 1000 |
| 2023-10-03 | 2.74 | $2.63 | 238 |
| 2023-10-02 | 2.76 | $2.73 | 2800 |
| 2023-09-29 | 2.77 | $2.60 | — |
| 2023-09-28 | 2.79 | $2.60 | 1022 |
| 2023-09-27 | 2.81 | $2.70 | 2040 |
| 2023-09-26 | 2.82 | $2.76 | — |
| 2023-09-25 | 2.82 | $2.76 | — |
| 2023-09-22 | 2.83 | $2.76 | — |
| 2023-09-21 | 2.84 | $2.76 | — |
| 2023-09-20 | 2.85 | $2.76 | — |
| 2023-09-19 | 2.86 | $2.76 | — |
| 2023-09-18 | 2.86 | $2.76 | 1500 |
| 2023-09-15 | 2.87 | $2.75 | — |
| 2023-09-14 | 2.89 | $2.75 | 500 |
| 2023-09-13 | 2.91 | $2.75 | — |
| 2023-09-12 | 2.93 | $2.75 | 700 |
| 2023-09-11 | 2.96 | $2.75 | — |
| 2023-09-08 | 2.99 | $2.75 | 15500 |
| 2023-09-07 | 3.02 | $2.66 | 1845 |
| 2023-09-06 | 3.05 | $3.00 | — |
| 2023-09-05 | 3.07 | $3.00 | — |
| 2023-09-01 | 3.08 | $3.00 | — |
| 2023-08-31 | 3.09 | $3.00 | — |
| 2023-08-30 | 3.11 | $3.00 | 2000 |
| 2023-08-29 | 3.14 | $2.88 | — |
| 2023-08-28 | 3.17 | $2.88 | — |
| 2023-08-25 | 3.19 | $2.88 | 16216 |
| 2023-08-24 | 3.22 | $2.94 | — |
| 2023-08-23 | 3.24 | $2.94 | 200 |
| 2023-08-22 | 3.27 | $2.94 | 210 |
| 2023-08-21 | 3.29 | $2.72 | 1025 |
| 2023-08-18 | 3.33 | $3.11 | — |
| 2023-08-17 | 3.34 | $3.11 | 2500 |
| 2023-08-16 | 3.36 | $3.12 | 6200 |
| 2023-08-15 | 3.38 | $3.23 | 3601 |
| 2023-08-14 | 3.39 | $3.28 | — |
| 2023-08-11 | 3.40 | $3.28 | 1000 |
| 2023-08-10 | 3.41 | $3.34 | — |
| 2023-08-09 | 3.42 | $3.34 | 900 |
| 2023-08-08 | 3.42 | $3.35 | 1000 |
| 2023-08-07 | 3.42 | $3.18 | — |
| 2023-08-04 | 3.42 | $3.18 | 300 |
| 2023-08-03 | 3.43 | $3.50 | — |
| 2023-08-02 | 3.42 | $3.50 | — |
| 2023-08-01 | 3.41 | $3.50 | 500 |
| 2023-07-31 | 3.40 | $3.41 | 3634 |
| 2023-07-28 | 3.39 | $3.38 | — |
| 2023-07-27 | 3.39 | $3.38 | 1000 |
| 2023-07-26 | 3.39 | $3.45 | — |
| 2023-07-25 | 3.39 | $3.45 | — |
| 2023-07-24 | 3.39 | $3.45 | — |
| 2023-07-21 | 3.39 | $3.45 | — |
| 2023-07-20 | 3.39 | $3.45 | — |
| 2023-07-19 | 3.38 | $3.45 | 300 |
| 2023-07-18 | 3.38 | $3.50 | 100 |
| 2023-07-17 | 3.38 | $3.50 | 500 |
| 2023-07-14 | 3.37 | $3.53 | 1920 |
| 2023-07-13 | 3.37 | $3.45 | 1400 |
| 2023-07-12 | 3.37 | $3.42 | 3200 |
| 2023-07-11 | 3.37 | $3.26 | 4300 |
| 2023-07-10 | 3.38 | $3.26 | 1600 |
| 2023-07-07 | 3.40 | $3.35 | 2700 |
| 2023-07-06 | 3.41 | $3.26 | 100 |
| 2023-07-05 | 3.43 | $3.26 | 100 |
| 2023-07-03 | 3.45 | $3.25 | 1500 |
| 2023-06-30 | 3.46 | $3.25 | 6200 |
| 2023-06-29 | 3.47 | $3.42 | 100 |
| 2023-06-28 | 3.47 | $3.42 | 100 |
| 2023-06-27 | 3.47 | $3.42 | 100 |
| 2023-06-26 | 3.48 | $3.42 | 40350 |
| 2023-06-23 | 3.48 | $3.42 | 60475 |
| 2023-06-22 | 3.48 | $3.42 | 80600 |
| 2023-06-21 | 3.49 | $3.42 | — |
| 2023-06-20 | 3.49 | $3.42 | 200 |
| 2023-06-16 | 3.50 | $3.41 | — |
| 2023-06-15 | 3.50 | $3.41 | — |
| 2023-06-14 | 3.51 | $3.41 | 130 |
| 2023-06-13 | 3.51 | $3.45 | 46450 |
| 2023-06-12 | 3.52 | $3.45 | 106 |
| 2023-06-09 | 3.52 | $3.56 | 6600 |
| 2023-06-08 | 3.52 | $3.62 | 200 |
| 2023-06-07 | 3.51 | $3.55 | 5635 |
| 2023-06-06 | 3.51 | $3.60 | 44546 |
| 2023-06-05 | 3.50 | $3.60 | 820 |
| 2023-06-02 | 3.50 | $3.50 | 200 |
| 2023-06-01 | 3.50 | $3.47 | 29375 |
| 2023-05-31 | 3.50 | $3.47 | 300 |
| 2023-05-30 | 3.50 | $3.47 | 2510 |
| 2023-05-26 | 3.51 | $3.48 | 20837 |
| 2023-05-25 | 3.51 | $3.48 | 16568 |
| 2023-05-24 | 3.53 | $3.48 | 500 |
| 2023-05-23 | 3.54 | $3.45 | 900 |
| 2023-05-22 | 3.56 | $3.53 | 14434 |
| 2023-05-19 | 3.58 | $3.53 | 12300 |
| 2023-05-18 | 3.61 | $3.53 | — |
| 2023-05-17 | 3.63 | $3.53 | — |
| 2023-05-16 | 3.65 | $3.53 | 4300 |
| 2023-05-15 | 3.67 | $3.48 | — |
| 2023-05-12 | 3.68 | $3.48 | 900 |
| 2023-05-11 | 3.70 | $3.56 | 200 |
| 2023-05-10 | 3.72 | $3.50 | 2400 |
| 2023-05-09 | 3.74 | $3.52 | 10402 |
| 2023-05-08 | 3.75 | $3.49 | 6200 |
| 2023-05-05 | 3.77 | $3.49 | 3150 |
| 2023-05-04 | 3.79 | $3.49 | 1625 |
| 2023-05-03 | 3.81 | $3.49 | 110 |
| 2023-05-02 | 3.84 | $3.56 | 200 |
| 2023-05-01 | 3.85 | $3.52 | 3031 |
| 2023-04-28 | 3.87 | $3.59 | 135 |
| 2023-04-27 | 3.89 | $3.81 | 862 |
| 2023-04-26 | 3.89 | $3.81 | 481 |
| 2023-04-25 | 3.90 | $3.81 | 17900 |
| 2023-04-24 | 3.90 | $3.97 | 100 |
| 2023-04-21 | 3.90 | $3.97 | — |
| 2023-04-20 | 3.89 | $3.97 | — |
| 2023-04-19 | 3.88 | $3.98 | 200 |
| 2023-04-18 | 3.88 | $3.90 | 9110 |
| 2023-04-17 | 3.89 | $3.78 | 907 |
| 2023-04-14 | 3.91 | $3.85 | — |
| 2023-04-13 | 3.93 | $3.85 | — |
| 2023-04-12 | 3.95 | $3.85 | — |
| 2023-04-11 | 3.97 | $3.85 | 1300 |
| 2023-04-10 | 4.00 | $3.91 | — |
| 2023-04-06 | 4.02 | $3.91 | — |
| 2023-04-05 | 4.05 | $3.91 | — |
| 2023-04-04 | 4.08 | $3.92 | 1400 |
| 2023-04-03 | 4.11 | $3.91 | 100 |
| 2023-03-31 | 4.14 | $3.90 | — |
| 2023-03-30 | 4.17 | $3.90 | — |
| 2023-03-29 | 4.20 | $3.90 | — |
| 2023-03-28 | 4.23 | $3.90 | — |
| 2023-03-27 | 4.27 | $3.90 | 6000 |
| 2023-03-24 | 4.29 | $3.84 | — |
| 2023-03-23 | 4.31 | $3.84 | — |
| 2023-03-22 | 4.34 | $3.84 | 3300 |
| 2023-03-21 | 4.36 | $3.94 | 222 |
| 2023-03-20 | 4.38 | $4.01 | 230 |
| 2023-03-17 | 4.41 | $4.21 | 1600 |
| 2023-03-16 | 4.43 | $4.30 | 200 |
| 2023-03-15 | 4.46 | $4.20 | 5200 |
| 2023-03-14 | 4.48 | $4.28 | 3300 |
| 2023-03-13 | 4.51 | $4.50 | 1300 |
| 2023-03-10 | 4.52 | $4.31 | 16900 |
| 2023-03-09 | 4.54 | $4.49 | — |
| 2023-03-08 | 4.55 | $4.49 | — |
| 2023-03-07 | 4.55 | $4.49 | — |
| 2023-03-06 | 4.56 | $4.49 | 100 |
| 2023-03-03 | 4.57 | $4.57 | 2300 |
| 2023-03-02 | 4.59 | $4.52 | — |
| 2023-03-01 | 4.60 | $4.52 | 800 |
| 2023-02-28 | 4.61 | $4.56 | 15340 |
| 2023-02-27 | 4.63 | $4.35 | 4100 |
| 2023-02-24 | 4.65 | $4.35 | — |
| 2023-02-23 | 4.66 | $4.35 | 1000 |
| 2023-02-22 | 4.68 | $4.26 | — |
| 2023-02-21 | 4.70 | $4.26 | 1020 |
| 2023-02-17 | 4.72 | $4.78 | 700 |
| 2023-02-16 | 4.72 | $4.59 | 1000 |
| 2023-02-15 | 4.73 | $4.74 | — |
| 2023-02-14 | 4.73 | $4.74 | — |
| 2023-02-13 | 4.74 | $4.74 | 306 |
| 2023-02-10 | 4.74 | $4.74 | — |
| 2023-02-09 | 4.74 | $4.74 | 1135 |
| 2023-02-08 | 4.74 | $4.62 | — |
| 2023-02-07 | 4.75 | $4.62 | — |
| 2023-02-06 | 4.76 | $4.62 | 16900 |
| 2023-02-03 | 4.77 | $4.80 | 2000 |
| 2023-02-02 | 4.77 | $4.80 | 1635 |
| 2023-02-01 | 4.77 | $4.81 | — |
| 2023-01-31 | 4.75 | $4.81 | 5000 |
| 2023-01-30 | 4.74 | $4.79 | 7000 |
| 2023-01-27 | 4.73 | $4.75 | 15600 |
| 2023-01-26 | 4.73 | $4.68 | 302 |
| 2023-01-25 | 4.72 | $4.68 | — |
| 2023-01-24 | 4.71 | $4.68 | — |
| 2023-01-23 | 4.71 | $4.68 | 700 |
| 2023-01-20 | 4.70 | $4.74 | 311 |
| 2023-01-19 | 4.68 | $4.74 | 2200 |
| 2023-01-18 | 4.66 | $4.82 | 1400 |
| 2023-01-17 | 4.64 | $4.86 | 2500 |
| 2023-01-13 | 4.63 | $4.77 | 320 |
| 2023-01-12 | 4.62 | $4.80 | 100 |
| 2023-01-11 | 4.61 | $4.82 | 1301 |
| 2023-01-10 | 4.59 | $4.78 | 500 |
| 2023-01-09 | 4.57 | $4.70 | 7800 |
| 2023-01-06 | 4.55 | $4.80 | — |
| 2023-01-05 | 4.53 | $4.80 | — |
| 2023-01-04 | 4.51 | $4.80 | 500 |
| 2023-01-03 | 4.49 | $4.55 | — |
| 2022-12-30 | 4.48 | $4.55 | 1000 |
| 2022-12-29 | 4.47 | $4.68 | 600 |
| 2022-12-28 | 4.44 | $4.61 | 800 |
| 2022-12-27 | 4.42 | $4.50 | 5022 |
| 2022-12-23 | 4.40 | $4.57 | — |
| 2022-12-22 | 4.37 | $4.57 | 1000 |
| 2022-12-21 | 4.34 | $4.58 | 4200 |
| 2022-12-20 | 4.32 | $4.27 | 21600 |
| 2022-12-19 | 4.30 | $4.41 | 1400 |
| 2022-12-16 | 4.28 | $4.40 | 15736 |
| 2022-12-15 | 4.26 | $4.60 | 23300 |
| 2022-12-14 | 4.23 | $4.67 | 1200 |
| 2022-12-13 | 4.20 | $4.58 | 1900 |
| 2022-12-12 | 4.16 | $4.42 | 504 |
| 2022-12-09 | 4.14 | $4.39 | 5235 |
| 2022-12-08 | 4.10 | $4.30 | 3100 |
| 2022-12-07 | 4.07 | $4.26 | 3600 |
| 2022-12-06 | 4.05 | $4.42 | — |
| 2022-12-05 | 4.00 | $4.42 | — |
| 2022-12-02 | 3.96 | $4.42 | 300 |
| 2022-12-01 | 3.91 | $4.28 | 430 |
| 2022-11-30 | 3.87 | $4.18 | 1200 |
| 2022-11-29 | 3.83 | $4.11 | — |
| 2022-11-28 | 3.79 | $4.11 | 827 |
| 2022-11-25 | 3.76 | $4.03 | 100 |
| 2022-11-23 | 3.73 | $4.03 | 100 |
| 2022-11-22 | 3.70 | $4.03 | 6100 |
| 2022-11-21 | 3.67 | $4.00 | 100 |
| 2022-11-18 | 3.63 | $4.00 | — |
| 2022-11-17 | 3.60 | $4.00 | 300 |
| 2022-11-16 | 3.57 | $4.00 | 1500 |
| 2022-11-15 | 3.53 | $3.95 | 1200 |
| 2022-11-14 | 3.50 | $3.92 | 300 |
| 2022-11-11 | 3.47 | $3.91 | 3100 |
| 2022-11-10 | 3.45 | $3.71 | 400 |
| 2022-11-09 | 3.43 | $3.71 | 450 |
| 2022-11-08 | 3.42 | $3.71 | 1000 |
| 2022-11-07 | 3.41 | $3.52 | 475 |
| 2022-11-04 | 3.40 | $3.52 | 3613 |
| 2022-11-03 | 3.40 | $3.45 | 487 |
| 2022-11-02 | 3.41 | $3.45 | 56106 |
| 2022-11-01 | 3.41 | $3.42 | 900 |
| 2022-10-31 | 3.41 | $3.36 | 200 |
| 2022-10-28 | 3.42 | $3.45 | 500 |
| 2022-10-27 | 3.42 | $3.45 | 1500 |
| 2022-10-26 | 3.42 | $3.42 | 2300 |
| 2022-10-25 | 3.42 | $3.37 | 13143 |
| 2022-10-24 | 3.42 | $3.27 | 5300 |
| 2022-10-21 | 3.42 | $3.37 | 8701 |
| 2022-10-20 | 3.42 | $3.38 | 10100 |
| 2022-10-19 | 3.43 | $3.34 | — |
| 2022-10-18 | 3.45 | $3.34 | — |
| 2022-10-17 | 3.46 | $3.34 | 511 |
| 2022-10-14 | 3.48 | $3.37 | 100 |
| 2022-10-13 | 3.50 | $3.44 | 3001 |
| 2022-10-12 | 3.51 | $3.43 | — |
| 2022-10-11 | 3.53 | $3.43 | — |
| 2022-10-10 | 3.54 | $3.43 | 300 |
| 2022-10-07 | 3.56 | $3.56 | — |
| 2022-10-06 | 3.57 | $3.56 | 800 |
| 2022-10-05 | 3.58 | $3.50 | 1406 |
| 2022-10-04 | 3.59 | $3.48 | — |
| 2022-10-03 | 3.60 | $3.48 | 230 |
| 2022-09-30 | 3.62 | $3.41 | — |
| 2022-09-29 | 3.64 | $3.41 | 1008 |
| 2022-09-28 | 3.66 | $3.56 | 200 |
| 2022-09-27 | 3.67 | $3.30 | — |
| 2022-09-26 | 3.69 | $3.30 | 705 |
| 2022-09-23 | 3.69 | $3.36 | 7100 |
| 2022-09-22 | 3.69 | $3.53 | 800 |
| 2022-09-21 | 3.67 | $3.70 | — |
| 2022-09-20 | 3.65 | $3.70 | — |
| 2022-09-19 | 3.63 | $3.70 | — |
| 2022-09-16 | 3.61 | $3.70 | — |
| 2022-09-15 | 3.60 | $3.70 | — |
| 2022-09-14 | 3.58 | $3.70 | — |
| 2022-09-13 | 3.57 | $3.70 | 8700 |
| 2022-09-12 | 3.56 | $3.89 | 2500 |
| 2022-09-09 | 3.54 | $3.70 | — |
| 2022-09-08 | 3.52 | $3.70 | — |
| 2022-09-07 | 3.51 | $3.70 | 8000 |
| 2022-09-06 | 3.50 | $3.84 | — |
| 2022-09-02 | 3.48 | $3.84 | — |
| 2022-09-01 | 3.45 | $3.84 | 1025 |
| 2022-08-31 | 3.43 | $3.71 | 2000 |
| 2022-08-30 | 3.42 | $3.71 | — |
| 2022-08-29 | 3.41 | $3.71 | 943 |
| 2022-08-26 | 3.37 | $3.36 | 600 |
| 2022-08-25 | 3.36 | $3.30 | 201 |
| 2022-08-24 | 3.35 | $3.25 | 630 |
| 2022-08-23 | 3.33 | $3.26 | — |
| 2022-08-22 | 3.32 | $3.26 | 1000 |
| 2022-08-19 | 3.32 | $3.39 | — |
| 2022-08-18 | 3.30 | $3.39 | 500 |
| 2022-08-17 | 3.28 | $3.40 | 1000 |
| 2022-08-16 | 3.26 | $3.42 | 700 |
| 2022-08-15 | 3.24 | $3.46 | 127 |
| 2022-08-12 | 3.22 | $3.46 | 100 |
| 2022-08-11 | 3.20 | $3.47 | 400 |
| 2022-08-10 | 3.18 | $3.44 | — |
| 2022-08-09 | 3.17 | $3.44 | 10300 |
| 2022-08-08 | 3.15 | $3.40 | 10000 |
| 2022-08-05 | 3.14 | $3.40 | — |
| 2022-08-04 | 3.13 | $3.40 | 510 |
| 2022-08-03 | 3.11 | $3.41 | 4000 |
| 2022-08-02 | 3.09 | $3.56 | 2900 |
| 2022-08-01 | 3.07 | $3.02 | 5700 |
| 2022-07-29 | 3.07 | $3.09 | 1022 |
| 2022-07-28 | 3.07 | $3.02 | 2000 |
| 2022-07-27 | 3.07 | $2.97 | 16814 |
| 2022-07-26 | 3.08 | $3.09 | — |
| 2022-07-25 | 3.08 | $3.09 | — |
| 2022-07-22 | 3.08 | $3.09 | 3918 |
| 2022-07-21 | 3.06 | $3.00 | 7025 |
| 2022-07-20 | 3.06 | $2.98 | 3000 |
| 2022-07-19 | 3.07 | $3.01 | — |
| 2022-07-18 | 3.06 | $3.01 | 600 |
| 2022-07-15 | 3.05 | $3.14 | 500 |
| 2022-07-14 | 3.04 | $3.12 | — |
| 2022-07-13 | 3.03 | $3.12 | — |
| 2022-07-12 | 3.03 | $3.12 | 1103 |
| 2022-07-11 | 3.03 | $3.10 | 800 |
| 2022-07-08 | 3.05 | $3.16 | — |
| 2022-07-07 | 3.06 | $3.16 | 700 |
| 2022-07-06 | 3.07 | $3.04 | 500 |
| 2022-07-05 | 3.09 | $3.06 | 3600 |
| 2022-07-01 | 3.10 | $3.00 | 1210 |
| 2022-06-30 | 3.13 | $3.08 | — |
| 2022-06-29 | 3.15 | $3.08 | — |
| 2022-06-28 | 3.16 | $3.08 | — |
| 2022-06-27 | 3.16 | $3.08 | — |
| 2022-06-24 | 3.16 | $3.08 | 35500 |
| 2022-06-23 | 3.16 | $2.85 | 24800 |
| 2022-06-22 | 3.18 | $2.99 | 200 |
| 2022-06-21 | 3.18 | $3.10 | 3500 |
| 2022-06-17 | 3.17 | $2.83 | — |
| 2022-06-16 | 3.18 | $2.83 | 6100 |
| 2022-06-15 | 3.18 | $2.85 | 900 |
| 2022-06-14 | 3.18 | $2.91 | 100 |
| 2022-06-13 | 3.18 | $3.16 | — |
| 2022-06-10 | 3.16 | $3.17 | 1045 |
| 2022-06-09 | 3.14 | $3.39 | — |
| 2022-06-08 | 3.12 | $3.39 | — |
| 2022-06-07 | 3.08 | $3.39 | — |
| 2022-06-06 | 3.06 | $3.40 | 1800 |
| 2022-06-03 | 3.03 | $3.43 | 100 |
| 2022-06-02 | 3.01 | $3.51 | 200 |
| 2022-06-01 | 2.98 | $3.48 | 200 |
| 2022-05-31 | 2.96 | $3.36 | 1200 |
| 2022-05-27 | 2.95 | $3.05 | 11400 |
| 2022-05-26 | 2.96 | $3.09 | 2600 |
| 2022-05-25 | 2.95 | $3.06 | 1000 |
| 2022-05-24 | 2.96 | $3.11 | 1300 |
| 2022-05-23 | 2.97 | $3.09 | 900 |
| 2022-05-20 | 2.98 | $2.94 | 9600 |
| 2022-05-19 | 2.99 | $2.92 | 10302 |
| 2022-05-18 | 3.02 | $2.84 | 14400 |
| 2022-05-17 | 3.05 | $2.90 | 300 |
| 2022-05-16 | 3.08 | $2.84 | 700 |
| 2022-05-13 | 3.11 | $2.82 | — |
| 2022-05-12 | 3.15 | $2.84 | 1200 |
| 2022-05-11 | 3.18 | $2.84 | 902 |
| 2022-05-10 | 3.20 | $2.77 | 800 |
| 2022-05-09 | 3.24 | $2.81 | 5100 |
| 2022-05-06 | 3.29 | $2.99 | 535 |
| 2022-05-05 | 3.33 | $2.90 | 7200 |
| 2022-05-04 | 3.37 | $3.01 | 5200 |
| 2022-05-03 | 3.41 | $3.09 | 1600 |
| 2022-05-02 | 3.45 | $3.14 | 500 |
| 2022-04-29 | 3.48 | $3.10 | 4426 |
| 2022-04-28 | 3.52 | $3.05 | 4426 |
| 2022-04-27 | 3.56 | $3.16 | 1400 |
| 2022-04-26 | 3.61 | $3.25 | 1341 |
| 2022-04-25 | 3.64 | $3.30 | — |
| 2022-04-22 | 3.68 | $3.30 | 944 |
| 2022-04-21 | 3.71 | $3.45 | 800 |
| 2022-04-20 | 3.74 | $3.49 | — |
| 2022-04-19 | 3.76 | $3.49 | 5000 |
| 2022-04-18 | 3.79 | $3.49 | — |
| 2022-04-14 | 3.82 | $3.49 | 640 |
| 2022-04-13 | 3.83 | $3.40 | 715 |
| 2022-04-12 | 3.85 | $3.37 | 3516 |
| 2022-04-11 | 3.88 | $3.59 | 3215 |
| 2022-04-08 | 3.89 | $3.80 | 6015 |
| 2022-04-07 | 3.90 | $3.78 | 1500 |
| 2022-04-06 | 3.91 | $3.73 | — |
| 2022-04-05 | 3.92 | $3.73 | 4000 |
| 2022-04-04 | 3.93 | $3.86 | 800 |
| 2022-04-01 | 3.93 | $3.82 | — |
| 2022-03-31 | 3.93 | $3.82 | 9500 |
| 2022-03-30 | 3.93 | $3.93 | 100 |
| 2022-03-29 | 3.93 | $4.03 | 101 |
| 2022-03-28 | 3.93 | $3.89 | 5620 |
| 2022-03-25 | 3.93 | $4.04 | — |
| 2022-03-24 | 3.92 | $4.04 | 1000 |
| 2022-03-23 | 3.91 | $3.96 | 3000 |
| 2022-03-22 | 3.92 | $4.00 | — |
| 2022-03-21 | 3.92 | $4.00 | 5318 |
| 2022-03-18 | 3.91 | $4.02 | 200 |
| 2022-03-17 | 3.90 | $3.86 | 1200 |
| 2022-03-16 | 3.89 | $3.79 | 3620 |
| 2022-03-15 | 3.89 | $3.82 | 339 |
| 2022-03-14 | 3.89 | $3.94 | — |
| 2022-03-11 | 3.88 | $3.94 | — |
| 2022-03-10 | 3.88 | $3.94 | — |
| 2022-03-09 | 3.88 | $3.94 | — |
| 2022-03-08 | 3.87 | $3.94 | 2600 |
| 2022-03-07 | 3.86 | $3.86 | — |
| 2022-03-04 | 3.85 | $3.86 | 2500 |
| 2022-03-03 | 3.84 | $3.85 | 1200 |
| 2022-03-02 | 3.83 | $3.94 | — |
| 2022-03-01 | 3.81 | $3.94 | 15400 |
| 2022-02-28 | 3.80 | $3.94 | 220 |
| 2022-02-25 | 3.78 | $3.84 | 23050 |
| 2022-02-24 | 3.78 | $3.84 | 1126 |
| 2022-02-23 | 3.78 | $4.05 | 700 |
| 2022-02-22 | 3.76 | $4.07 | 13329 |
| 2022-02-18 | 3.74 | $3.76 | 500 |
| 2022-02-17 | 3.73 | $3.85 | 11600 |
| 2022-02-16 | 3.74 | $3.77 | 2015 |
| 2022-02-15 | 3.75 | $3.68 | 900 |
| 2022-02-14 | 3.76 | $3.75 | 1000 |
| 2022-02-11 | 3.77 | $3.93 | 26875 |
| 2022-02-10 | 3.77 | $3.94 | 1015 |
| 2022-02-09 | 3.77 | $3.92 | 1200 |
| 2022-02-08 | 3.77 | $3.72 | 2200 |
| 2022-02-07 | 3.78 | $3.62 | 4300 |
| 2022-02-04 | 3.80 | $3.68 | 910 |
| 2022-02-03 | 3.81 | $3.70 | 30432 |
| 2022-02-02 | 3.83 | $3.68 | 11608 |
| 2022-02-01 | 3.84 | $3.59 | 30700 |
| 2022-01-31 | 3.86 | $3.59 | 17950 |
| 2022-01-28 | 3.88 | $3.59 | 734 |
| 2022-01-27 | 3.90 | $3.84 | 5200 |
| 2022-01-26 | 3.90 | $3.81 | 9000 |
| 2022-01-25 | 3.91 | $3.80 | 6600 |
| 2022-01-24 | 3.91 | $3.51 | 4600 |
| 2022-01-21 | 3.94 | $3.67 | 5210 |
| 2022-01-20 | 3.95 | $3.94 | 32600 |
| 2022-01-19 | 3.95 | $3.94 | 46300 |
| 2022-01-18 | 3.94 | $3.94 | 123 |
| 2022-01-14 | 3.94 | $3.90 | 117 |
| 2022-01-13 | 3.94 | $3.97 | 53150 |
| 2022-01-12 | 3.94 | $3.98 | 1400 |
| 2022-01-11 | 3.93 | $3.96 | 39935 |
| 2022-01-10 | 3.93 | $3.83 | 2600 |
| 2022-01-07 | 3.94 | $3.99 | 700 |
| 2022-01-06 | 3.94 | $4.03 | 56575 |
| 2022-01-05 | 3.94 | $4.03 | 24236 |
| 2022-01-04 | 3.93 | $3.98 | 1800 |
| 2022-01-03 | 3.93 | $3.93 | 2900 |
| 2021-12-31 | 3.93 | $3.92 | 7200 |
| 2021-12-30 | 3.93 | $3.97 | 22427 |
| 2021-12-29 | 3.93 | $3.94 | 15406 |
| 2021-12-28 | 3.94 | $3.90 | 1100 |
| 2021-12-27 | 3.96 | $3.93 | 15900 |
| 2021-12-23 | 3.97 | $4.02 | 7000 |
| 2021-12-22 | 3.99 | $3.92 | 18200 |
| 2021-12-21 | 4.02 | $3.87 | 3545 |
| 2021-12-20 | 4.05 | $3.86 | 2200 |
| 2021-12-17 | 4.08 | $3.87 | 342 |
| 2021-12-16 | 4.10 | $3.84 | 7110 |
| 2021-12-15 | 4.12 | $3.94 | 3735 |
| 2021-12-14 | 4.15 | $3.84 | 1500 |
| 2021-12-13 | 4.18 | $3.98 | 3445 |
| 2021-12-10 | 4.20 | $4.00 | 60000 |
| 2021-12-09 | 4.23 | $4.00 | 4900 |
| 2021-12-08 | 4.26 | $4.00 | 19918 |
| 2021-12-07 | 4.29 | $3.88 | 5222 |
| 2021-12-06 | 4.33 | $3.90 | 2900 |
| 2021-12-03 | 4.37 | $3.97 | 4300 |
| 2021-12-02 | 4.40 | $3.97 | 43433 |
| 2021-12-01 | 4.44 | $4.06 | 35900 |
| 2021-11-30 | 4.46 | $4.12 | 4900 |
| 2021-11-29 | 4.49 | $4.20 | 10730 |
| 2021-11-26 | 4.51 | $4.20 | 11010 |
| 2021-11-24 | 4.53 | $4.43 | 300 |
| 2021-11-23 | 4.54 | $4.44 | 1111 |
| 2021-11-22 | 4.57 | $4.45 | 200 |
| 2021-11-19 | 4.61 | $4.45 | 10000 |
| 2021-11-18 | 4.64 | $4.39 | 13700 |
| 2021-11-17 | 4.69 | $4.26 | 336 |
| 2021-11-16 | 4.75 | $4.42 | 201 |
| 2021-11-15 | 4.79 | $4.51 | 3000 |
| 2021-11-12 | 4.81 | $4.37 | 7200 |
| 2021-11-11 | 4.84 | $4.50 | 6800 |
| 2021-11-10 | 4.87 | $4.60 | 4748 |
| 2021-11-09 | 4.88 | $4.65 | 4224 |
| 2021-11-08 | 4.87 | $4.69 | 2306 |
| 2021-11-05 | 4.86 | $4.69 | 2140 |
| 2021-11-04 | 4.84 | $4.61 | 4501 |
| 2021-11-03 | 4.83 | $4.68 | 900 |
| 2021-11-02 | 4.81 | $4.56 | 329 |
| 2021-11-01 | 4.82 | $4.79 | 500 |
| 2021-10-29 | 4.82 | $4.60 | 11708 |
| 2021-10-28 | 4.82 | $4.53 | 1100 |
| 2021-10-27 | 4.81 | $4.60 | 6600 |
| 2021-10-26 | 4.79 | $5.12 | 6540 |
| 2021-10-25 | 4.75 | $5.14 | 20200 |
| 2021-10-22 | 4.71 | $5.13 | 800 |
| 2021-10-21 | 4.66 | $5.32 | 2905 |
| 2021-10-20 | 4.60 | $5.44 | 8812 |
| 2021-10-19 | 4.52 | $5.23 | 9500 |
| 2021-10-18 | 4.45 | $4.94 | 2630 |
| 2021-10-15 | 4.40 | $5.01 | 610 |
| 2021-10-14 | 4.35 | $5.10 | 1341 |
| 2021-10-13 | 4.30 | $4.82 | 8305 |
| 2021-10-12 | 4.26 | $4.33 | 500 |
| 2021-10-11 | 4.25 | $4.47 | 3712 |
| 2021-10-08 | 4.23 | $4.37 | — |
| 2021-10-07 | 4.21 | $4.37 | 130 |
| 2021-10-06 | 4.20 | $4.41 | 3443 |
| 2021-10-05 | 4.19 | $4.75 | 7800 |
| 2021-10-04 | 4.17 | $4.72 | 4200 |
| 2021-10-01 | 4.15 | $4.51 | 43934 |
| 2021-09-30 | 4.13 | $4.50 | 20100 |
| 2021-09-29 | 4.12 | $4.13 | 45821 |
| 2021-09-28 | 4.12 | $4.35 | 12723 |
| 2021-09-27 | 4.12 | $4.34 | 1504 |
| 2021-09-24 | 4.12 | $4.11 | 2600 |
| 2021-09-23 | 4.13 | $4.02 | 11025 |
| 2021-09-22 | 4.18 | $3.97 | 9500 |
| 2021-09-21 | 4.22 | $3.85 | 14725 |
| 2021-09-20 | 4.27 | $3.84 | 1710 |
| 2021-09-17 | 4.31 | $4.00 | 6600 |
| 2021-09-16 | 4.34 | $4.15 | 4102 |
| 2021-09-15 | 4.37 | $4.02 | 9007 |
| 2021-09-14 | 4.41 | $4.09 | 2216 |
| 2021-09-13 | 4.44 | $4.06 | 1700 |
| 2021-09-10 | 4.46 | $4.09 | 3740 |
| 2021-09-09 | 4.47 | $4.10 | 39100 |
| 2021-09-08 | 4.49 | $4.17 | 3905 |
| 2021-09-07 | 4.50 | $4.30 | — |
| 2021-09-03 | 4.50 | $4.30 | 6800 |
| 2021-09-02 | 4.51 | $4.27 | 1208 |
| 2021-09-01 | 4.51 | $4.20 | 41106 |
| 2021-08-31 | 4.52 | $4.21 | 7000 |
| 2021-08-30 | 4.53 | $4.27 | 8215 |
| 2021-08-27 | 4.53 | $4.30 | 18746 |
| 2021-08-26 | 4.54 | $4.48 | 2800 |
| 2021-08-25 | 4.55 | $4.99 | 3900 |
| 2021-08-24 | 4.52 | $4.80 | 2200 |
| 2021-08-23 | 4.50 | $4.68 | 1511 |
| 2021-08-20 | 4.50 | $4.64 | 1200 |
| 2021-08-19 | 4.52 | $4.73 | 1420 |
| 2021-08-18 | 4.54 | $4.72 | 700 |
| 2021-08-17 | 4.56 | $4.70 | 3200 |
| 2021-08-16 | 4.57 | $4.86 | 6717 |
| 2021-08-13 | 4.58 | $4.37 | 1312 |
| 2021-08-12 | 4.62 | $4.37 | 500 |
| 2021-08-11 | 4.66 | $4.36 | 2000 |
| 2021-08-10 | 4.71 | $4.39 | 2018 |
| 2021-08-09 | 4.75 | $4.38 | 1000 |
| 2021-08-06 | 4.81 | $4.40 | 6700 |
| 2021-08-05 | 4.85 | $4.41 | 500 |
| 2021-08-04 | 4.88 | $4.38 | — |
| 2021-08-03 | 4.93 | $4.38 | 17200 |
| 2021-08-02 | 4.96 | $4.30 | 71809 |
| 2021-07-30 | 4.99 | $4.39 | 36043 |
| 2021-07-29 | 5.00 | $4.66 | 500 |
| 2021-07-28 | 5.00 | $4.47 | 21400 |
| 2021-07-27 | 5.00 | $4.43 | 14847 |
| 2021-07-26 | 5.02 | $4.74 | 10200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.69
2026-07-21
Close Price
$4.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
4.19
Maximum
6.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.69 | $4.70 | 100 |
| 2026-07-20 | 4.69 | $4.70 | 100 |
| 2026-07-17 | 4.69 | $4.70 | 100 |
| 2026-07-16 | 4.69 | $4.70 | — |
| 2026-07-15 | 4.69 | $4.70 | 100 |
| 2026-07-14 | 4.69 | $4.70 | 100 |
| 2026-07-13 | 4.69 | $4.70 | 100 |
| 2026-07-10 | 4.69 | $4.70 | 100 |
| 2026-07-09 | 4.69 | $4.70 | 500 |
| 2026-07-08 | 4.68 | $5.07 | 300 |
| 2026-07-07 | 4.64 | $5.09 | — |
| 2026-07-06 | 4.60 | $5.09 | 200 |
| 2026-07-02 | 4.54 | $5.09 | 200 |
| 2026-07-01 | 4.49 | $5.09 | 200 |
| 2026-06-30 | 4.42 | $5.00 | 200 |
| 2026-06-29 | 4.36 | $5.00 | 200 |
| 2026-06-26 | 4.30 | $5.00 | 200 |
| 2026-06-25 | 4.22 | $5.00 | 200 |
| 2026-06-24 | 4.14 | $5.00 | 200 |
| 2026-06-23 | 4.05 | $5.00 | 501 |
| 2026-06-22 | 3.95 | $3.65 | 200 |
| 2026-06-18 | 3.98 | $3.65 | 200 |
| 2026-06-17 | 4.01 | $3.65 | 200 |
| 2026-06-16 | 4.05 | $3.65 | 200 |
| 2026-06-15 | 4.09 | $3.65 | 200 |
| 2026-06-12 | 4.14 | $3.65 | 200 |
| 2026-06-11 | 4.19 | $3.65 | 2001 |
| 2026-06-10 | 4.25 | $3.95 | — |
| 2026-06-09 | 4.28 | $3.95 | — |
| 2026-06-08 | 4.32 | $3.95 | — |
| 2026-06-05 | 4.36 | $3.95 | 200 |
| 2026-06-04 | 4.40 | $3.95 | — |
| 2026-06-03 | 4.45 | $3.95 | 200 |
| 2026-06-02 | 4.50 | $3.95 | 200 |
| 2026-06-01 | 4.55 | $3.95 | 200 |
| 2026-05-29 | 4.62 | $3.95 | 200 |
| 2026-05-28 | 4.69 | $3.95 | 5000 |
| 2026-05-27 | 4.77 | $4.00 | 200 |
| 2026-05-26 | 4.85 | $4.00 | 200 |
| 2026-05-22 | 4.94 | $4.00 | 500 |
| 2026-05-21 | 5.04 | $4.05 | 200 |
| 2026-05-20 | 5.14 | $5.00 | 200 |
| 2026-05-19 | 5.15 | $5.00 | 200 |
| 2026-05-18 | 5.17 | $5.00 | 200 |
| 2026-05-15 | 5.19 | $5.00 | — |
| 2026-05-14 | 5.21 | $5.00 | 200 |
| 2026-05-13 | 5.23 | $5.00 | 200 |
| 2026-05-12 | 5.25 | $5.00 | 200 |
| 2026-05-11 | 5.28 | $5.00 | 19607 |
| 2026-05-08 | 5.31 | $4.70 | 200 |
| 2026-05-07 | 5.37 | $4.70 | — |
| 2026-05-06 | 5.44 | $4.70 | 200 |
| 2026-05-05 | 5.52 | $4.70 | 1230 |
| 2026-05-04 | 5.61 | $5.25 | 1000 |
| 2026-05-01 | 5.65 | $5.25 | 1000 |
| 2026-04-30 | 5.69 | $5.45 | 1000 |
| 2026-04-29 | 5.71 | $5.45 | 1000 |
| 2026-04-28 | 5.74 | $5.45 | 1000 |
| 2026-04-27 | 5.77 | $5.43 | 1000 |
| 2026-04-24 | 5.81 | $5.43 | 1000 |
| 2026-04-23 | 5.85 | $5.43 | 1000 |
| 2026-04-22 | 5.89 | $5.43 | 1000 |
| 2026-04-21 | 5.94 | $5.43 | 1000 |
| 2026-04-20 | 5.99 | $5.43 | — |
| 2026-04-17 | 6.05 | $5.43 | 1000 |
| 2026-04-16 | 6.12 | $5.43 | 18400 |
| 2026-04-15 | 6.19 | $5.67 | 1000 |
| 2026-04-14 | 6.25 | $5.60 | 1000 |
| 2026-04-13 | 6.31 | $6.15 | 100 |
| 2026-04-10 | 6.33 | $6.15 | 100 |
| 2026-04-09 | 6.35 | $6.15 | 100 |
| 2026-04-08 | 6.37 | $6.15 | — |
| 2026-04-07 | 6.39 | $6.15 | — |
| 2026-04-06 | 6.42 | $6.15 | 100 |
| 2026-04-02 | 6.45 | $6.15 | 100 |
| 2026-04-01 | 6.48 | $6.15 | 200 |
| 2026-03-31 | 6.51 | $6.55 | 146 |
| 2026-03-30 | 6.51 | $6.55 | 146 |
| 2026-03-27 | 6.51 | $6.55 | 500 |
| 2026-03-26 | 6.50 | $6.59 | 146 |
| 2026-03-25 | 6.49 | $6.59 | 146 |
| 2026-03-24 | 6.48 | $6.59 | 146 |
| 2026-03-23 | 6.47 | $6.59 | 146 |
| 2026-03-20 | 6.46 | $6.59 | 1400 |
| 2026-03-19 | 6.44 | $6.63 | 248 |
| 2026-03-18 | 6.43 | $6.72 | 146 |
| 2026-03-17 | 6.39 | $6.72 | 146 |
| 2026-03-16 | 6.36 | $6.72 | 625 |
| 2026-03-13 | 6.32 | $6.20 | 146 |
| 2026-03-12 | 6.33 | $6.20 | 146 |
| 2026-03-11 | 6.35 | $6.20 | 146 |
| 2026-03-10 | 6.36 | $6.20 | 146 |
| 2026-03-09 | 6.38 | $6.20 | 200 |
| 2026-03-06 | 6.40 | $6.86 | — |
| 2026-03-05 | 6.35 | $6.86 | 146 |
| 2026-03-04 | 6.30 | $6.59 | 1100 |
| 2026-03-03 | 6.27 | $6.59 | 1100 |
| 2026-03-02 | 6.23 | $6.59 | 1100 |
| 2026-02-27 | 6.20 | $6.53 | 1100 |
| 2026-02-26 | 6.16 | $6.53 | 1100 |
| 2026-02-25 | 6.12 | $6.53 | 1100 |
| 2026-02-24 | 6.08 | $6.53 | 1100 |
| 2026-02-23 | 6.03 | $6.53 | 1100 |
| 2026-02-20 | 5.98 | $6.54 | 200 |
| 2026-02-19 | 5.92 | $6.75 | 1120 |
| 2026-02-18 | 5.84 | $6.76 | 500 |
| 2026-02-17 | 5.74 | $6.36 | 2600 |
| 2026-02-13 | 5.67 | $5.55 | — |
| 2026-02-12 | 5.69 | $5.55 | — |
| 2026-02-11 | 5.70 | $5.55 | — |
| 2026-02-10 | 5.72 | $5.55 | — |
| 2026-02-09 | 5.73 | $5.55 | — |
| 2026-02-06 | 5.75 | $5.55 | 1700 |
| 2026-02-05 | 5.77 | $5.89 | 100 |
| 2026-02-04 | 5.76 | $5.90 | 100 |
| 2026-02-03 | 5.75 | $5.57 | 232 |
| 2026-02-02 | 5.76 | $5.52 | 1000 |
| 2026-01-30 | 5.79 | $5.52 | — |
| 2026-01-29 | 5.82 | $5.52 | 1000 |
| 2026-01-28 | 5.85 | $5.52 | 1000 |
| 2026-01-27 | 5.89 | $5.61 | 1000 |
| 2026-01-26 | 5.91 | $5.62 | 1000 |
| 2026-01-23 | 5.95 | $6.03 | 1000 |
| 2026-01-22 | 5.94 | $6.03 | 1000 |
| 2026-01-21 | 5.93 | $6.03 | 1000 |
| 2026-01-20 | 5.92 | $6.03 | 1000 |
| 2026-01-16 | 5.90 | $6.03 | 1000 |
| 2026-01-15 | 5.89 | $6.03 | 1000 |
| 2026-01-14 | 5.88 | $6.10 | 1000 |
| 2026-01-13 | 5.85 | $6.10 | 1400 |
| 2026-01-12 | 5.83 | $5.65 | 1000 |
| 2026-01-09 | 5.84 | $5.65 | 2000 |
| 2026-01-08 | 5.87 | $5.80 | 250 |
| 2026-01-07 | 5.87 | $5.80 | 300 |
| 2026-01-06 | 5.88 | $5.90 | 743 |
| 2026-01-05 | 5.88 | $5.75 | 888 |
| 2026-01-02 | 5.89 | $5.75 | 888 |
| 2025-12-31 | 5.91 | $5.80 | 888 |
| 2025-12-30 | 5.92 | $5.80 | 888 |
| 2025-12-29 | 5.93 | $5.80 | 1434 |
| 2025-12-26 | 5.94 | $6.05 | 888 |
| 2025-12-24 | 5.93 | $6.05 | — |
| 2025-12-23 | 5.92 | $6.05 | 2100 |
| 2025-12-22 | 5.91 | $5.84 | 888 |
| 2025-12-19 | 5.91 | $5.84 | 888 |
| 2025-12-18 | 5.92 | $5.85 | 888 |
| 2025-12-17 | 5.93 | $6.00 | 888 |
| 2025-12-16 | 5.92 | $6.00 | 888 |
| 2025-12-15 | 5.91 | $6.00 | 100 |
| 2025-12-12 | 5.90 | $5.92 | 4700 |
| 2025-12-11 | 5.90 | $5.80 | — |
| 2025-12-10 | 5.91 | $5.80 | 1700 |
| 2025-12-09 | 5.92 | $5.91 | — |
| 2025-12-08 | 5.92 | $5.91 | 1000 |
| 2025-12-05 | 5.93 | $5.91 | 700 |
| 2025-12-04 | 5.93 | $6.06 | 1200 |
| 2025-12-03 | 5.91 | $6.06 | 1200 |
| 2025-12-02 | 5.90 | $5.92 | 5400 |
| 2025-12-01 | 5.90 | $5.89 | 230 |
| 2025-11-28 | 5.90 | $5.89 | — |
| 2025-11-26 | 5.90 | $5.89 | 230 |
| 2025-11-25 | 5.90 | $5.89 | — |
| 2025-11-24 | 5.90 | $5.89 | 416 |
| 2025-11-21 | 5.90 | $5.58 | 400 |
| 2025-11-20 | 5.93 | $6.00 | 230 |
| 2025-11-19 | 5.93 | $6.00 | 230 |
| 2025-11-18 | 5.92 | $6.00 | 230 |
| 2025-11-17 | 5.91 | $6.00 | 390 |
| 2025-11-14 | 5.90 | $6.00 | 403 |
| 2025-11-13 | 5.89 | $6.13 | 500 |
| 2025-11-12 | 5.86 | $5.90 | 10000 |
| 2025-11-11 | 5.86 | $6.15 | 10000 |
| 2025-11-10 | 5.83 | $6.15 | 10615 |
| 2025-11-07 | 5.79 | $5.89 | 700 |
| 2025-11-06 | 5.78 | $6.02 | 200 |
| 2025-11-05 | 5.76 | $6.02 | 200 |
| 2025-11-04 | 5.73 | $5.73 | 505 |
| 2025-11-03 | 5.73 | $5.90 | 200 |
| 2025-10-31 | 5.71 | $5.90 | 500 |
| 2025-10-30 | 5.70 | $5.96 | 200 |
| 2025-10-29 | 5.67 | $5.93 | 200 |
| 2025-10-28 | 5.64 | $5.42 | — |
| 2025-10-27 | 5.66 | $5.42 | 700 |
| 2025-10-24 | 5.69 | $5.43 | 105 |
| 2025-10-23 | 5.72 | $6.00 | 1900 |
| 2025-10-22 | 5.69 | $5.79 | — |
| 2025-10-21 | 5.67 | $5.79 | — |
| 2025-10-20 | 5.66 | $5.79 | 2215 |
| 2025-10-17 | 5.65 | $5.73 | 500 |
| 2025-10-16 | 5.64 | $5.83 | 500 |
| 2025-10-15 | 5.62 | $5.54 | 500 |
| 2025-10-14 | 5.63 | $5.55 | 4100 |
| 2025-10-13 | 5.64 | $5.36 | — |
| 2025-10-10 | 5.67 | $5.36 | — |
| 2025-10-09 | 5.70 | $5.36 | 212 |
| 2025-10-08 | 5.74 | $5.61 | 500 |
| 2025-10-07 | 5.75 | $5.76 | — |
| 2025-10-06 | 5.75 | $5.76 | 2211 |
| 2025-10-03 | 5.75 | $5.90 | — |
| 2025-10-02 | 5.73 | $5.90 | 900 |
| 2025-10-01 | 5.71 | $5.61 | — |
| 2025-09-30 | 5.72 | $5.61 | — |
| 2025-09-29 | 5.73 | $5.61 | — |
| 2025-09-26 | 5.75 | $5.61 | — |
| 2025-09-25 | 5.76 | $5.61 | — |
| 2025-09-24 | 5.78 | $5.61 | — |
| 2025-09-23 | 5.79 | $5.61 | 19000 |
| 2025-09-22 | 5.81 | $6.07 | — |
| 2025-09-19 | 5.79 | $6.07 | — |
| 2025-09-18 | 5.76 | $6.07 | 1500 |
| 2025-09-17 | 5.72 | $5.95 | — |
| 2025-09-16 | 5.70 | $5.95 | — |
| 2025-09-15 | 5.67 | $5.95 | — |
| 2025-09-12 | 5.65 | $5.95 | — |
| 2025-09-11 | 5.61 | $5.95 | — |
| 2025-09-10 | 5.58 | $5.96 | 1300 |
| 2025-09-09 | 5.54 | $5.53 | 100 |
| 2025-09-08 | 5.54 | $5.70 | — |
| 2025-09-05 | 5.52 | $5.70 | — |
| 2025-09-04 | 5.50 | $5.70 | — |
| 2025-09-03 | 5.48 | $5.70 | — |
| 2025-09-02 | 5.46 | $5.70 | 500 |
| 2025-08-29 | 5.43 | $5.78 | 2600 |
| 2025-08-28 | 5.40 | $6.07 | 103 |
| 2025-08-27 | 5.33 | $6.00 | 1400 |
| 2025-08-26 | 5.26 | $5.66 | — |
| 2025-08-25 | 5.21 | $5.66 | 7305 |
| 2025-08-22 | 5.17 | $5.52 | 1000 |
| 2025-08-21 | 5.13 | $5.61 | — |
| 2025-08-20 | 5.08 | $5.61 | — |
| 2025-08-19 | 5.02 | $5.61 | 600 |
| 2025-08-18 | 4.96 | $5.25 | 11900 |
| 2025-08-15 | 4.93 | $4.93 | — |
| 2025-08-14 | 4.93 | $4.93 | — |
| 2025-08-13 | 4.93 | $4.93 | — |
| 2025-08-12 | 4.93 | $4.93 | — |
| 2025-08-11 | 4.93 | $4.93 | — |
| 2025-08-08 | 4.93 | $4.93 | 1000 |
| 2025-08-07 | 4.93 | $4.75 | — |
| 2025-08-06 | 4.95 | $4.75 | 400 |
| 2025-08-05 | 4.97 | $5.00 | — |
| 2025-08-04 | 4.97 | $5.00 | — |
| 2025-08-01 | 4.96 | $5.00 | — |
| 2025-07-31 | 4.96 | $5.00 | — |
| 2025-07-30 | 4.95 | $5.00 | — |
| 2025-07-29 | 4.95 | $5.00 | — |
| 2025-07-28 | 4.94 | $5.00 | — |
| 2025-07-25 | 4.94 | $5.00 | — |
| 2025-07-24 | 4.93 | $5.00 | — |
| 2025-07-23 | 4.92 | $5.00 | 500 |
| 2025-07-22 | 4.92 | $5.00 | 100 |
| 2025-07-21 | 4.91 | $5.04 | 430 |
| 2025-07-18 | 4.89 | $5.00 | 600 |
| 2025-07-17 | 4.88 | $4.64 | — |
| 2025-07-16 | 4.91 | $4.64 | 1200 |
| 2025-07-15 | 4.93 | $4.73 | — |
| 2025-07-14 | 4.96 | $4.73 | — |
| 2025-07-11 | 4.98 | $4.73 | — |
| 2025-07-10 | 5.01 | $4.73 | — |
| 2025-07-09 | 5.03 | $4.73 | — |
| 2025-07-08 | 5.07 | $4.73 | 1025 |
| 2025-07-07 | 5.10 | $4.77 | — |
| 2025-07-03 | 5.14 | $4.77 | 230 |
| 2025-07-02 | 5.18 | $5.25 | 300 |
| 2025-07-01 | 5.17 | $5.13 | 302 |
| 2025-06-30 | 5.17 | $5.10 | — |
| 2025-06-27 | 5.18 | $5.10 | — |
| 2025-06-26 | 5.19 | $5.10 | 500 |
| 2025-06-25 | 5.20 | $5.22 | — |
| 2025-06-24 | 5.19 | $5.22 | — |
| 2025-06-23 | 5.19 | $5.22 | — |
| 2025-06-20 | 5.19 | $5.22 | — |
| 2025-06-18 | 5.19 | $5.23 | 2200 |
| 2025-06-17 | 5.18 | $5.25 | — |
| 2025-06-16 | 5.17 | $5.25 | — |
| 2025-06-13 | 5.17 | $5.25 | — |
| 2025-06-12 | 5.16 | $5.25 | 1000 |
| 2025-06-11 | 5.15 | $5.25 | — |
| 2025-06-10 | 5.14 | $5.25 | 3000 |
| 2025-06-09 | 5.12 | $5.27 | 400 |
| 2025-06-06 | 5.11 | $5.25 | — |
| 2025-06-05 | 5.09 | $5.25 | 1600 |
| 2025-06-04 | 5.08 | $4.81 | — |
| 2025-06-03 | 5.10 | $4.81 | — |
| 2025-06-02 | 5.14 | $4.81 | — |
| 2025-05-30 | 5.17 | $4.81 | — |
| 2025-05-29 | 5.21 | $4.81 | — |
| 2025-05-28 | 5.25 | $4.81 | — |
| 2025-05-27 | 5.30 | $4.81 | — |
| 2025-05-23 | 5.35 | $4.81 | 2000 |
| 2025-05-22 | 5.40 | $5.75 | — |
| 2025-05-21 | 5.37 | $5.75 | — |
| 2025-05-20 | 5.33 | $5.75 | 200 |
| 2025-05-19 | 5.28 | $5.44 | — |
| 2025-05-16 | 5.27 | $5.44 | 300 |
| 2025-05-15 | 5.25 | $5.38 | — |
| 2025-05-14 | 5.23 | $5.38 | — |
| 2025-05-13 | 5.22 | $5.38 | 1400 |
| 2025-05-12 | 5.20 | $5.35 | — |
| 2025-05-09 | 5.19 | $5.35 | — |
| 2025-05-08 | 5.17 | $5.35 | — |
| 2025-05-07 | 5.15 | $5.35 | — |
| 2025-05-06 | 5.13 | $5.35 | — |
| 2025-05-05 | 5.11 | $5.35 | 3015 |
| 2025-05-02 | 5.08 | $5.20 | — |
| 2025-05-01 | 5.07 | $5.20 | — |
| 2025-04-30 | 5.05 | $5.20 | — |
| 2025-04-29 | 5.04 | $5.20 | 6724 |
| 2025-04-28 | 5.02 | $5.15 | 100 |
| 2025-04-25 | 5.01 | $5.00 | — |
| 2025-04-24 | 5.01 | $5.00 | — |
| 2025-04-23 | 5.01 | $5.00 | 1000 |
| 2025-04-22 | 5.01 | $5.14 | — |
| 2025-04-21 | 5.00 | $5.14 | — |
| 2025-04-17 | 4.98 | $5.14 | 340 |
| 2025-04-16 | 4.97 | $5.10 | — |
| 2025-04-15 | 4.95 | $5.10 | — |
| 2025-04-14 | 4.94 | $5.10 | 4005 |
| 2025-04-11 | 4.92 | $5.05 | 200 |
| 2025-04-10 | 4.90 | $5.00 | 2000 |
| 2025-04-09 | 4.89 | $4.93 | 401 |
| 2025-04-08 | 4.89 | $4.27 | 200 |
| 2025-04-07 | 4.96 | $4.63 | 2610 |
| 2025-04-04 | 4.99 | $5.42 | — |
| 2025-04-03 | 4.94 | $5.42 | 3100 |
| 2025-04-02 | 4.89 | $4.82 | — |
| 2025-04-01 | 4.90 | $4.82 | — |
| 2025-03-31 | 4.91 | $4.82 | — |
| 2025-03-28 | 4.92 | $4.82 | — |
| 2025-03-27 | 4.93 | $4.82 | — |
| 2025-03-26 | 4.94 | $4.82 | 2500 |
| 2025-03-25 | 4.96 | $4.99 | — |
| 2025-03-24 | 4.95 | $4.99 | 300 |
| 2025-03-21 | 4.95 | $5.12 | 600 |
| 2025-03-20 | 4.93 | $5.47 | — |
| 2025-03-19 | 4.87 | $5.47 | — |
| 2025-03-18 | 4.81 | $5.47 | 1100 |
| 2025-03-17 | 4.74 | $5.27 | — |
| 2025-03-14 | 4.69 | $5.27 | 14640 |
| 2025-03-13 | 4.62 | $4.80 | — |
| 2025-03-12 | 4.61 | $4.80 | — |
| 2025-03-11 | 4.59 | $4.80 | — |
| 2025-03-10 | 4.56 | $4.80 | 1000 |
| 2025-03-07 | 4.54 | $4.95 | — |
| 2025-03-06 | 4.49 | $4.95 | — |
| 2025-03-05 | 4.45 | $4.95 | — |
| 2025-03-04 | 4.39 | $4.95 | — |
| 2025-03-03 | 4.33 | $4.95 | 1500 |
| 2025-02-28 | 4.27 | $4.93 | 1400 |
| 2025-02-27 | 4.20 | $5.01 | 5823 |
| 2025-02-26 | 4.11 | $4.93 | 400 |
| 2025-02-25 | 4.03 | $4.84 | 10236 |
| 2025-02-24 | 3.94 | $4.66 | — |
| 2025-02-21 | 3.87 | $4.66 | 10400 |
| 2025-02-20 | 3.79 | $4.40 | — |
| 2025-02-19 | 3.72 | $4.40 | 5000 |
| 2025-02-18 | 3.65 | $4.47 | 38548 |
| 2025-02-14 | 3.56 | $3.40 | — |
| 2025-02-13 | 3.58 | $3.40 | 17425 |
| 2025-02-12 | 3.60 | $3.66 | 7000 |
| 2025-02-11 | 3.59 | $3.58 | — |
| 2025-02-10 | 3.59 | $3.58 | — |
| 2025-02-07 | 3.59 | $3.58 | 300 |
| 2025-02-06 | 3.60 | $3.53 | — |
| 2025-02-05 | 3.60 | $3.53 | — |
| 2025-02-04 | 3.61 | $3.53 | — |
| 2025-02-03 | 3.62 | $3.53 | 2000 |
| 2025-01-31 | 3.63 | $3.46 | 100 |
| 2025-01-30 | 3.65 | $3.65 | 1000 |
| 2025-01-29 | 3.65 | $3.70 | — |
| 2025-01-28 | 3.64 | $3.71 | 300 |
| 2025-01-27 | 3.63 | $3.65 | — |
| 2025-01-24 | 3.63 | $3.65 | — |
| 2025-01-23 | 3.63 | $3.65 | 8040 |
| 2025-01-22 | 3.63 | $3.62 | 4103 |
| 2025-01-21 | 3.63 | $3.45 | — |
| 2025-01-17 | 3.65 | $3.45 | 402 |
| 2025-01-16 | 3.67 | $3.95 | — |
| 2025-01-15 | 3.64 | $3.95 | — |
| 2025-01-14 | 3.60 | $3.95 | — |
| 2025-01-13 | 3.57 | $3.95 | — |
| 2025-01-10 | 3.53 | $3.95 | — |
| 2025-01-08 | 3.48 | $3.95 | 100 |
| 2025-01-07 | 3.43 | $3.14 | — |
| 2025-01-06 | 3.46 | $3.14 | — |
| 2025-01-03 | 3.50 | $3.14 | 610 |
| 2025-01-02 | 3.54 | $3.99 | — |
| 2024-12-31 | 3.49 | $3.99 | — |
| 2024-12-30 | 3.44 | $3.99 | 615 |
| 2024-12-27 | 3.38 | $3.30 | — |
| 2024-12-26 | 3.39 | $3.30 | 101 |
| 2024-12-24 | 3.39 | $3.15 | — |
| 2024-12-23 | 3.42 | $3.15 | 200 |
| 2024-12-20 | 3.45 | $3.50 | — |
| 2024-12-19 | 3.44 | $3.50 | — |
| 2024-12-18 | 3.44 | $3.50 | 100 |
| 2024-12-17 | 3.43 | $3.60 | — |
| 2024-12-16 | 3.41 | $3.60 | 500 |
| 2024-12-13 | 3.39 | $3.58 | 100 |
| 2024-12-12 | 3.37 | $3.49 | 125 |
| 2024-12-11 | 3.36 | $3.75 | 1021 |
| 2024-12-10 | 3.32 | $3.28 | 2300 |
| 2024-12-09 | 3.33 | $3.63 | 12600 |
| 2024-12-06 | 3.29 | $3.35 | — |
| 2024-12-05 | 3.29 | $3.35 | 300 |
| 2024-12-04 | 3.28 | $3.57 | 7600 |
| 2024-12-03 | 3.25 | $3.39 | 10000 |
| 2024-12-02 | 3.24 | $3.15 | — |
| 2024-11-29 | 3.24 | $3.15 | — |
| 2024-11-27 | 3.25 | $3.15 | — |
| 2024-11-26 | 3.27 | $3.15 | — |
| 2024-11-25 | 3.28 | $3.15 | 1205 |
| 2024-11-22 | 3.29 | $2.93 | — |
| 2024-11-21 | 3.33 | $2.93 | — |
| 2024-11-20 | 3.37 | $2.93 | — |
| 2024-11-19 | 3.42 | $2.93 | 11300 |
| 2024-11-18 | 3.47 | $3.04 | 116 |
| 2024-11-15 | 3.51 | $3.15 | 4000 |
| 2024-11-14 | 3.55 | $3.19 | 300 |
| 2024-11-13 | 3.59 | $2.90 | — |
| 2024-11-12 | 3.66 | $2.90 | 200 |
| 2024-11-11 | 3.74 | $3.21 | 3000 |
| 2024-11-08 | 3.80 | $3.30 | 600 |
| 2024-11-07 | 3.85 | $3.43 | 3600 |
| 2024-11-06 | 3.90 | $3.79 | — |
| 2024-11-05 | 3.91 | $3.79 | — |
| 2024-11-04 | 3.92 | $3.79 | 1000 |
| 2024-11-01 | 3.93 | $3.88 | — |
| 2024-10-31 | 3.94 | $3.88 | — |
| 2024-10-30 | 3.95 | $3.88 | — |
| 2024-10-29 | 3.95 | $3.88 | — |
| 2024-10-28 | 3.96 | $3.88 | — |
| 2024-10-25 | 3.97 | $3.88 | 400 |
| 2024-10-24 | 3.98 | $3.79 | — |
| 2024-10-23 | 4.00 | $3.79 | 129 |
| 2024-10-22 | 4.02 | $3.89 | 600 |
| 2024-10-21 | 4.03 | $4.12 | — |
| 2024-10-18 | 4.02 | $4.12 | — |
| 2024-10-17 | 4.01 | $4.12 | — |
| 2024-10-16 | 4.00 | $4.12 | 51802 |
| 2024-10-15 | 3.99 | $4.27 | 14600 |
| 2024-10-14 | 3.96 | $4.27 | — |
| 2024-10-11 | 3.93 | $4.27 | 12100 |
| 2024-10-10 | 3.89 | $4.11 | 1415 |
| 2024-10-09 | 3.87 | $3.85 | — |
| 2024-10-08 | 3.87 | $3.85 | 1930 |
| 2024-10-07 | 3.87 | $4.16 | 500 |
| 2024-10-04 | 3.84 | $4.11 | — |
| 2024-10-03 | 3.81 | $4.11 | — |
| 2024-10-02 | 3.78 | $4.11 | — |
| 2024-10-01 | 3.75 | $4.11 | 2000 |
| 2024-09-30 | 3.71 | $3.81 | 3125 |
| 2024-09-27 | 3.70 | $4.26 | 5810 |
| 2024-09-26 | 3.64 | $3.50 | — |
| 2024-09-25 | 3.66 | $3.50 | 6000 |
| 2024-09-24 | 3.67 | $3.76 | 1140 |
| 2024-09-23 | 3.66 | $3.53 | — |
| 2024-09-20 | 3.68 | $3.53 | 200 |
| 2024-09-19 | 3.69 | $3.55 | 1035 |
| 2024-09-18 | 3.71 | $3.26 | 1300 |
| 2024-09-17 | 3.75 | $3.19 | — |
| 2024-09-16 | 3.81 | $3.19 | 500 |
| 2024-09-13 | 3.88 | $3.65 | — |
| 2024-09-12 | 3.90 | $3.65 | 200 |
| 2024-09-11 | 3.93 | $3.81 | — |
| 2024-09-10 | 3.94 | $3.81 | — |
| 2024-09-09 | 3.96 | $3.81 | 1700 |
| 2024-09-06 | 3.97 | $3.81 | — |
| 2024-09-05 | 3.99 | $3.81 | — |
| 2024-09-04 | 4.01 | $3.81 | — |
| 2024-09-03 | 4.03 | $3.81 | 2900 |
| 2024-08-30 | 4.05 | $3.80 | — |
| 2024-08-29 | 4.08 | $3.80 | — |
| 2024-08-28 | 4.11 | $3.80 | — |
| 2024-08-27 | 4.14 | $3.80 | 1110 |
| 2024-08-26 | 4.18 | $3.50 | — |
| 2024-08-23 | 4.25 | $3.50 | 1400 |
| 2024-08-22 | 4.33 | $3.81 | — |
| 2024-08-21 | 4.38 | $3.81 | 1100 |
| 2024-08-20 | 4.44 | $4.62 | — |
| 2024-08-19 | 4.42 | $4.62 | — |
| 2024-08-16 | 4.40 | $4.62 | 12800 |
| 2024-08-15 | 4.38 | $4.45 | 200 |
| 2024-08-14 | 4.37 | $4.45 | — |
| 2024-08-13 | 4.37 | $4.45 | 1714 |
| 2024-08-12 | 4.36 | $4.45 | 49800 |
| 2024-08-09 | 4.35 | $4.29 | — |
| 2024-08-08 | 4.35 | $4.29 | — |
| 2024-08-07 | 4.36 | $4.29 | — |
| 2024-08-06 | 4.37 | $4.29 | 625 |
| 2024-08-05 | 4.37 | $4.30 | 8220 |
| 2024-08-02 | 4.38 | $4.27 | — |
| 2024-08-01 | 4.39 | $4.27 | 230 |
| 2024-07-31 | 4.41 | $4.25 | — |
| 2024-07-30 | 4.42 | $4.25 | 1300 |
| 2024-07-29 | 4.44 | $4.49 | 500 |
| 2024-07-26 | 4.44 | $4.31 | 500 |
| 2024-07-25 | 4.45 | $4.44 | — |
| 2024-07-24 | 4.45 | $4.44 | — |
| 2024-07-23 | 4.45 | $4.44 | — |
| 2024-07-22 | 4.45 | $4.44 | — |
| 2024-07-19 | 4.46 | $4.44 | 1000 |
| 2024-07-18 | 4.46 | $4.29 | 100 |
| 2024-07-17 | 4.47 | $4.59 | — |
| 2024-07-16 | 4.46 | $4.59 | — |
| 2024-07-15 | 4.45 | $4.59 | 300 |
| 2024-07-12 | 4.43 | $4.27 | — |
| 2024-07-11 | 4.45 | $4.27 | 5000 |
| 2024-07-10 | 4.47 | $4.56 | 5400 |
| 2024-07-09 | 4.46 | $4.60 | 16408 |
| 2024-07-08 | 4.45 | $4.35 | 300 |
| 2024-07-05 | 4.46 | $4.32 | — |
| 2024-07-03 | 4.47 | $4.32 | — |
| 2024-07-02 | 4.49 | $4.32 | — |
| 2024-07-01 | 4.50 | $4.32 | — |
| 2024-06-28 | 4.52 | $4.32 | — |
| 2024-06-27 | 4.55 | $4.32 | — |
| 2024-06-26 | 4.57 | $4.32 | — |
| 2024-06-25 | 4.59 | $4.32 | 1100 |
| 2024-06-24 | 4.62 | $4.71 | — |
| 2024-06-21 | 4.61 | $4.71 | — |
| 2024-06-20 | 4.60 | $4.71 | — |
| 2024-06-18 | 4.59 | $4.71 | — |
| 2024-06-17 | 4.58 | $4.71 | — |
| 2024-06-14 | 4.57 | $4.71 | — |
| 2024-06-13 | 4.55 | $4.71 | 420 |
| 2024-06-12 | 4.54 | $4.59 | 300 |
| 2024-06-11 | 4.53 | $4.73 | — |
| 2024-06-10 | 4.51 | $4.73 | — |
| 2024-06-07 | 4.49 | $4.73 | 1237 |
| 2024-06-06 | 4.46 | $4.75 | 500 |
| 2024-06-05 | 4.43 | $4.78 | 400 |
| 2024-06-04 | 4.39 | $4.71 | — |
| 2024-06-03 | 4.36 | $4.71 | 1308 |
| 2024-05-31 | 4.32 | $4.49 | 300 |
| 2024-05-30 | 4.31 | $4.47 | — |
| 2024-05-29 | 4.29 | $4.47 | 700 |
| 2024-05-28 | 4.27 | $4.80 | 5421 |
| 2024-05-24 | 4.21 | $4.70 | 16200 |
| 2024-05-23 | 4.16 | $4.60 | — |
| 2024-05-22 | 4.12 | $4.60 | — |
| 2024-05-21 | 4.07 | $4.60 | 9800 |
| 2024-05-20 | 4.01 | $4.40 | — |
| 2024-05-17 | 3.97 | $4.40 | 3100 |
| 2024-05-16 | 3.92 | $4.20 | 1032 |
| 2024-05-15 | 3.89 | $4.05 | — |
| 2024-05-14 | 3.88 | $4.05 | — |
| 2024-05-13 | 3.86 | $4.05 | 2000 |
| 2024-05-10 | 3.84 | $4.09 | 1900 |
| 2024-05-09 | 3.81 | $3.95 | — |
| 2024-05-08 | 3.80 | $3.95 | — |
| 2024-05-07 | 3.78 | $3.95 | — |
| 2024-05-06 | 3.77 | $3.95 | 600 |
| 2024-05-03 | 3.75 | $3.80 | — |
| 2024-05-02 | 3.74 | $3.80 | — |
| 2024-05-01 | 3.74 | $3.80 | — |
| 2024-04-30 | 3.73 | $3.80 | — |
| 2024-04-29 | 3.72 | $3.80 | 1000 |
| 2024-04-26 | 3.71 | $3.75 | — |
| 2024-04-25 | 3.71 | $3.75 | — |
| 2024-04-24 | 3.70 | $3.75 | 2824 |
| 2024-04-23 | 3.70 | $3.70 | — |
| 2024-04-22 | 3.70 | $3.70 | 1200 |
| 2024-04-19 | 3.70 | $3.57 | — |
| 2024-04-18 | 3.71 | $3.57 | — |
| 2024-04-17 | 3.73 | $3.57 | 200 |
| 2024-04-16 | 3.75 | $3.59 | — |
| 2024-04-15 | 3.76 | $3.59 | 6821 |
| 2024-04-12 | 3.78 | $3.67 | — |
| 2024-04-11 | 3.79 | $3.67 | 3700 |
| 2024-04-10 | 3.80 | $3.69 | 1600 |
| 2024-04-09 | 3.82 | $3.70 | — |
| 2024-04-08 | 3.83 | $3.70 | 3247 |
| 2024-04-05 | 3.84 | $3.85 | — |
| 2024-04-04 | 3.84 | $3.85 | — |
| 2024-04-03 | 3.84 | $3.85 | 200 |
| 2024-04-02 | 3.84 | $3.97 | 600 |
| 2024-04-01 | 3.83 | $3.89 | 606 |
| 2024-03-28 | 3.82 | $4.00 | 2023 |
| 2024-03-27 | 3.80 | $4.05 | — |
| 2024-03-26 | 3.77 | $4.05 | — |
| 2024-03-25 | 3.74 | $4.05 | 642 |
| 2024-03-22 | 3.71 | $3.77 | — |
| 2024-03-21 | 3.71 | $3.77 | — |
| 2024-03-20 | 3.70 | $3.77 | — |
| 2024-03-19 | 3.69 | $3.77 | — |
| 2024-03-18 | 3.68 | $3.77 | — |
| 2024-03-15 | 3.68 | $3.77 | — |
| 2024-03-14 | 3.67 | $3.77 | — |
| 2024-03-13 | 3.65 | $3.77 | — |
| 2024-03-12 | 3.64 | $3.77 | 409 |
| 2024-03-11 | 3.63 | $3.95 | 1300 |
| 2024-03-08 | 3.60 | $3.86 | — |
| 2024-03-07 | 3.57 | $3.86 | 4900 |
| 2024-03-06 | 3.54 | $3.61 | — |
| 2024-03-05 | 3.53 | $3.61 | 400 |
| 2024-03-04 | 3.52 | $3.76 | 700 |
| 2024-03-01 | 3.49 | $3.59 | 200 |
| 2024-02-29 | 3.48 | $3.70 | 1000 |
| 2024-02-28 | 3.46 | $3.72 | 2700 |
| 2024-02-27 | 3.43 | $3.73 | — |
| 2024-02-26 | 3.40 | $3.73 | — |
| 2024-02-23 | 3.37 | $3.73 | 200 |
| 2024-02-22 | 3.33 | $3.83 | 23300 |
| 2024-02-21 | 3.28 | $3.62 | — |
| 2024-02-20 | 3.24 | $3.62 | 3600 |
| 2024-02-16 | 3.20 | $3.38 | — |
| 2024-02-15 | 3.18 | $3.38 | — |
| 2024-02-14 | 3.16 | $3.38 | 500 |
| 2024-02-13 | 3.14 | $3.39 | — |
| 2024-02-12 | 3.12 | $3.39 | — |
| 2024-02-09 | 3.09 | $3.39 | — |
| 2024-02-08 | 3.05 | $3.40 | 500 |
| 2024-02-07 | 3.02 | $3.39 | 2300 |
| 2024-02-06 | 2.98 | $3.16 | — |
| 2024-02-05 | 2.96 | $3.16 | — |
| 2024-02-02 | 2.94 | $3.16 | 500 |
| 2024-02-01 | 2.92 | $3.16 | — |
| 2024-01-31 | 2.89 | $3.17 | 400 |
| 2024-01-30 | 2.86 | $3.10 | 1100 |
| 2024-01-29 | 2.84 | $3.07 | 3500 |
| 2024-01-26 | 2.81 | $3.00 | 332 |
| 2024-01-25 | 2.79 | $2.89 | 600 |
| 2024-01-24 | 2.78 | $3.05 | 1200 |
| 2024-01-23 | 2.75 | $2.97 | — |
| 2024-01-22 | 2.73 | $2.97 | 3900 |
| 2024-01-19 | 2.70 | $2.77 | 1000 |
| 2024-01-18 | 2.70 | $2.70 | 2600 |
| 2024-01-17 | 2.70 | $2.71 | 3100 |
| 2024-01-16 | 2.69 | $2.59 | 2300 |
| 2024-01-12 | 2.71 | $2.63 | — |
| 2024-01-11 | 2.71 | $2.63 | 4000 |
| 2024-01-10 | 2.72 | $2.63 | — |
| 2024-01-09 | 2.73 | $2.63 | 2000 |
| 2024-01-08 | 2.74 | $2.65 | 5000 |
| 2024-01-05 | 2.75 | $2.73 | 200 |
| 2024-01-04 | 2.76 | $2.82 | — |
| 2024-01-03 | 2.75 | $2.82 | — |
| 2024-01-02 | 2.74 | $2.82 | 200 |
| 2023-12-29 | 2.73 | $2.83 | 8600 |
| 2023-12-28 | 2.72 | $2.87 | 4600 |
| 2023-12-27 | 2.71 | $2.89 | 1800 |
| 2023-12-26 | 2.69 | $2.82 | 6400 |
| 2023-12-22 | 2.67 | $2.88 | 1000 |
| 2023-12-21 | 2.65 | $2.81 | 22135 |
| 2023-12-20 | 2.64 | $2.84 | 9200 |
| 2023-12-19 | 2.61 | $2.73 | 20300 |
| 2023-12-18 | 2.60 | $2.65 | 1000 |
| 2023-12-15 | 2.60 | $2.66 | — |
| 2023-12-14 | 2.59 | $2.66 | 12800 |
| 2023-12-13 | 2.58 | $2.63 | 1742 |
| 2023-12-12 | 2.58 | $2.61 | 3000 |
| 2023-12-11 | 2.57 | $2.64 | 2000 |
| 2023-12-08 | 2.57 | $2.67 | 2700 |
| 2023-12-07 | 2.56 | $2.68 | 300 |
| 2023-12-06 | 2.54 | $2.57 | — |
| 2023-12-05 | 2.54 | $2.57 | — |
| 2023-12-04 | 2.54 | $2.57 | 700 |
| 2023-12-01 | 2.53 | $2.57 | 7850 |
| 2023-11-30 | 2.53 | $2.57 | 1000 |
| 2023-11-29 | 2.53 | $2.57 | 11425 |
| 2023-11-28 | 2.52 | $2.57 | 15200 |
| 2023-11-27 | 2.52 | $2.55 | 1100 |
| 2023-11-24 | 2.51 | $2.58 | 15000 |
| 2023-11-22 | 2.51 | $2.58 | 14700 |
| 2023-11-21 | 2.50 | $2.58 | 14550 |
| 2023-11-20 | 2.49 | $2.58 | 9500 |
| 2023-11-17 | 2.48 | $2.57 | 1000 |
| 2023-11-16 | 2.47 | $2.56 | 5100 |
| 2023-11-15 | 2.46 | $2.36 | 14475 |
| 2023-11-14 | 2.47 | $2.36 | 14400 |
| 2023-11-13 | 2.48 | $2.36 | — |
| 2023-11-10 | 2.50 | $2.36 | 2100 |
| 2023-11-09 | 2.51 | $2.52 | 200 |
| 2023-11-08 | 2.51 | $2.52 | — |
| 2023-11-07 | 2.51 | $2.52 | 125 |
| 2023-11-06 | 2.51 | $2.49 | 24250 |
| 2023-11-03 | 2.51 | $2.49 | 200 |
| 2023-11-02 | 2.51 | $2.39 | 4127 |
| 2023-11-01 | 2.52 | $2.37 | 29175 |
| 2023-10-31 | 2.54 | $2.37 | 9520 |
| 2023-10-30 | 2.56 | $2.44 | 31637 |
| 2023-10-27 | 2.57 | $2.44 | 3600 |
| 2023-10-26 | 2.58 | $2.42 | 400 |
| 2023-10-25 | 2.60 | $2.42 | 3100 |
| 2023-10-24 | 2.62 | $2.46 | 600 |
| 2023-10-23 | 2.64 | $2.43 | 300 |
| 2023-10-20 | 2.66 | $2.58 | 4600 |
| 2023-10-19 | 2.67 | $2.62 | 32868 |
| 2023-10-18 | 2.67 | $2.62 | 33484 |
| 2023-10-17 | 2.68 | $2.62 | 34100 |
| 2023-10-16 | 2.68 | $2.62 | — |
| 2023-10-13 | 2.69 | $2.62 | 2000 |
| 2023-10-12 | 2.70 | $2.70 | 400 |
| 2023-10-11 | 2.70 | $2.63 | 300 |
| 2023-10-10 | 2.71 | $2.63 | 2200 |
| 2023-10-09 | 2.71 | $2.60 | — |
| 2023-10-06 | 2.72 | $2.60 | 400 |
| 2023-10-05 | 2.74 | $2.60 | 702 |
| 2023-10-04 | 2.75 | $2.70 | 1000 |
| 2023-10-03 | 2.76 | $2.63 | 238 |
| 2023-10-02 | 2.77 | $2.73 | 2800 |
| 2023-09-29 | 2.78 | $2.60 | — |
| 2023-09-28 | 2.79 | $2.60 | 1022 |
| 2023-09-27 | 2.82 | $2.70 | 2040 |
| 2023-09-26 | 2.83 | $2.76 | — |
| 2023-09-25 | 2.83 | $2.76 | — |
| 2023-09-22 | 2.84 | $2.76 | — |
| 2023-09-21 | 2.85 | $2.76 | — |
| 2023-09-20 | 2.86 | $2.76 | — |
| 2023-09-19 | 2.87 | $2.76 | — |
| 2023-09-18 | 2.88 | $2.76 | 1500 |
| 2023-09-15 | 2.90 | $2.75 | — |
| 2023-09-14 | 2.91 | $2.75 | 500 |
| 2023-09-13 | 2.93 | $2.75 | — |
| 2023-09-12 | 2.95 | $2.75 | 700 |
| 2023-09-11 | 2.97 | $2.75 | — |
| 2023-09-08 | 2.99 | $2.75 | 15500 |
| 2023-09-07 | 3.01 | $2.66 | 1845 |
| 2023-09-06 | 3.05 | $3.00 | — |
| 2023-09-05 | 3.06 | $3.00 | — |
| 2023-09-01 | 3.06 | $3.00 | — |
| 2023-08-31 | 3.07 | $3.00 | — |
| 2023-08-30 | 3.08 | $3.00 | 2000 |
| 2023-08-29 | 3.09 | $2.88 | — |
| 2023-08-28 | 3.11 | $2.88 | — |
| 2023-08-25 | 3.13 | $2.88 | 16216 |
| 2023-08-24 | 3.16 | $2.94 | — |
| 2023-08-23 | 3.18 | $2.94 | 200 |
| 2023-08-22 | 3.21 | $2.94 | 210 |
| 2023-08-21 | 3.23 | $2.72 | 1025 |
| 2023-08-18 | 3.29 | $3.11 | — |
| 2023-08-17 | 3.31 | $3.11 | 2500 |
| 2023-08-16 | 3.33 | $3.12 | 6200 |
| 2023-08-15 | 3.35 | $3.23 | 3601 |
| 2023-08-14 | 3.36 | $3.28 | — |
| 2023-08-11 | 3.37 | $3.28 | 1000 |
| 2023-08-10 | 3.38 | $3.34 | — |
| 2023-08-09 | 3.38 | $3.34 | 900 |
| 2023-08-08 | 3.39 | $3.35 | 1000 |
| 2023-08-07 | 3.39 | $3.18 | — |
| 2023-08-04 | 3.42 | $3.18 | 300 |
| 2023-08-03 | 3.44 | $3.50 | — |
| 2023-08-02 | 3.43 | $3.50 | — |
| 2023-08-01 | 3.43 | $3.50 | 500 |
| 2023-07-31 | 3.42 | $3.41 | 3634 |
| 2023-07-28 | 3.42 | $3.38 | — |
| 2023-07-27 | 3.42 | $3.38 | 1000 |
| 2023-07-26 | 3.43 | $3.45 | — |
| 2023-07-25 | 3.43 | $3.45 | — |
| 2023-07-24 | 3.42 | $3.45 | — |
| 2023-07-21 | 3.42 | $3.45 | — |
| 2023-07-20 | 3.42 | $3.45 | — |
| 2023-07-19 | 3.41 | $3.45 | 300 |
| 2023-07-18 | 3.41 | $3.50 | 100 |
| 2023-07-17 | 3.40 | $3.50 | 500 |
| 2023-07-14 | 3.39 | $3.53 | 1920 |
| 2023-07-13 | 3.38 | $3.45 | 1400 |
| 2023-07-12 | 3.37 | $3.42 | 3200 |
| 2023-07-11 | 3.36 | $3.26 | 4300 |
| 2023-07-10 | 3.37 | $3.26 | 1600 |
| 2023-07-07 | 3.39 | $3.35 | 2700 |
| 2023-07-06 | 3.39 | $3.26 | 100 |
| 2023-07-05 | 3.40 | $3.26 | 100 |
| 2023-07-03 | 3.42 | $3.25 | 1500 |
| 2023-06-30 | 3.44 | $3.25 | 6200 |
| 2023-06-29 | 3.46 | $3.42 | 100 |
| 2023-06-28 | 3.46 | $3.42 | 100 |
| 2023-06-27 | 3.46 | $3.42 | 100 |
| 2023-06-26 | 3.47 | $3.42 | 40350 |
| 2023-06-23 | 3.47 | $3.42 | 60475 |
| 2023-06-22 | 3.48 | $3.42 | 80600 |
| 2023-06-21 | 3.49 | $3.42 | — |
| 2023-06-20 | 3.49 | $3.42 | 200 |
| 2023-06-16 | 3.50 | $3.41 | — |
| 2023-06-15 | 3.51 | $3.41 | — |
| 2023-06-14 | 3.52 | $3.41 | 130 |
| 2023-06-13 | 3.53 | $3.45 | 46450 |
| 2023-06-12 | 3.54 | $3.45 | 106 |
| 2023-06-09 | 3.55 | $3.56 | 6600 |
| 2023-06-08 | 3.55 | $3.62 | 200 |
| 2023-06-07 | 3.54 | $3.55 | 5635 |
| 2023-06-06 | 3.54 | $3.60 | 44546 |
| 2023-06-05 | 3.53 | $3.60 | 820 |
| 2023-06-02 | 3.53 | $3.50 | 200 |
| 2023-06-01 | 3.53 | $3.47 | 29375 |
| 2023-05-31 | 3.54 | $3.47 | 300 |
| 2023-05-30 | 3.54 | $3.47 | 2510 |
| 2023-05-26 | 3.55 | $3.48 | 20837 |
| 2023-05-25 | 3.56 | $3.48 | 16568 |
| 2023-05-24 | 3.57 | $3.48 | 500 |
| 2023-05-23 | 3.58 | $3.45 | 900 |
| 2023-05-22 | 3.59 | $3.53 | 14434 |
| 2023-05-19 | 3.60 | $3.53 | 12300 |
| 2023-05-18 | 3.60 | $3.53 | — |
| 2023-05-17 | 3.61 | $3.53 | — |
| 2023-05-16 | 3.62 | $3.53 | 4300 |
| 2023-05-15 | 3.63 | $3.48 | — |
| 2023-05-12 | 3.65 | $3.48 | 900 |
| 2023-05-11 | 3.66 | $3.56 | 200 |
| 2023-05-10 | 3.68 | $3.50 | 2400 |
| 2023-05-09 | 3.69 | $3.52 | 10402 |
| 2023-05-08 | 3.71 | $3.49 | 6200 |
| 2023-05-05 | 3.74 | $3.49 | 3150 |
| 2023-05-04 | 3.76 | $3.49 | 1625 |
| 2023-05-03 | 3.79 | $3.49 | 110 |
| 2023-05-02 | 3.82 | $3.56 | 200 |
| 2023-05-01 | 3.85 | $3.52 | 3031 |
| 2023-04-28 | 3.88 | $3.59 | 135 |
| 2023-04-27 | 3.91 | $3.81 | 862 |
| 2023-04-26 | 3.93 | $3.81 | 481 |
| 2023-04-25 | 3.94 | $3.81 | 17900 |
| 2023-04-24 | 3.95 | $3.97 | 100 |
| 2023-04-21 | 3.95 | $3.97 | — |
| 2023-04-20 | 3.95 | $3.97 | — |
| 2023-04-19 | 3.95 | $3.98 | 200 |
| 2023-04-18 | 3.94 | $3.90 | 9110 |
| 2023-04-17 | 3.95 | $3.78 | 907 |
| 2023-04-14 | 3.96 | $3.85 | — |
| 2023-04-13 | 3.98 | $3.85 | — |
| 2023-04-12 | 3.99 | $3.85 | — |
| 2023-04-11 | 4.00 | $3.85 | 1300 |
| 2023-04-10 | 4.02 | $3.91 | — |
| 2023-04-06 | 4.03 | $3.91 | — |
| 2023-04-05 | 4.04 | $3.91 | — |
| 2023-04-04 | 4.06 | $3.92 | 1400 |
| 2023-04-03 | 4.07 | $3.91 | 100 |
| 2023-03-31 | 4.09 | $3.90 | — |
| 2023-03-30 | 4.11 | $3.90 | — |
| 2023-03-29 | 4.13 | $3.90 | — |
| 2023-03-28 | 4.15 | $3.90 | — |
| 2023-03-27 | 4.18 | $3.90 | 6000 |
| 2023-03-24 | 4.21 | $3.84 | — |
| 2023-03-23 | 4.25 | $3.84 | — |
| 2023-03-22 | 4.29 | $3.84 | 3300 |
| 2023-03-21 | 4.34 | $3.94 | 222 |
| 2023-03-20 | 4.38 | $4.01 | 230 |
| 2023-03-17 | 4.42 | $4.21 | 1600 |
| 2023-03-16 | 4.45 | $4.30 | 200 |
| 2023-03-15 | 4.46 | $4.20 | 5200 |
| 2023-03-14 | 4.49 | $4.28 | 3300 |
| 2023-03-13 | 4.51 | $4.50 | 1300 |
| 2023-03-10 | 4.51 | $4.31 | 16900 |
| 2023-03-09 | 4.53 | $4.49 | — |
| 2023-03-08 | 4.54 | $4.49 | — |
| 2023-03-07 | 4.54 | $4.49 | — |
| 2023-03-06 | 4.55 | $4.49 | 100 |
| 2023-03-03 | 4.55 | $4.57 | 2300 |
| 2023-03-02 | 4.55 | $4.52 | — |
| 2023-03-01 | 4.55 | $4.52 | 800 |
| 2023-02-28 | 4.56 | $4.56 | 15340 |
| 2023-02-27 | 4.56 | $4.35 | 4100 |
| 2023-02-24 | 4.58 | $4.35 | — |
| 2023-02-23 | 4.60 | $4.35 | 1000 |
| 2023-02-22 | 4.63 | $4.26 | — |
| 2023-02-21 | 4.67 | $4.26 | 1020 |
| 2023-02-17 | 4.71 | $4.78 | 700 |
| 2023-02-16 | 4.71 | $4.59 | 1000 |
| 2023-02-15 | 4.72 | $4.74 | — |
| 2023-02-14 | 4.72 | $4.74 | — |
| 2023-02-13 | 4.71 | $4.74 | 306 |
| 2023-02-10 | 4.71 | $4.74 | — |
| 2023-02-09 | 4.71 | $4.74 | 1135 |
| 2023-02-08 | 4.70 | $4.62 | — |
| 2023-02-07 | 4.71 | $4.62 | — |
| 2023-02-06 | 4.72 | $4.62 | 16900 |
| 2023-02-03 | 4.73 | $4.80 | 2000 |
| 2023-02-02 | 4.73 | $4.80 | 1635 |
| 2023-02-01 | 4.72 | $4.81 | — |
| 2023-01-31 | 4.71 | $4.81 | 5000 |
| 2023-01-30 | 4.70 | $4.79 | 7000 |
| 2023-01-27 | 4.69 | $4.75 | 15600 |
| 2023-01-26 | 4.68 | $4.68 | 302 |
| 2023-01-25 | 4.68 | $4.68 | — |
| 2023-01-24 | 4.68 | $4.68 | — |
| 2023-01-23 | 4.68 | $4.68 | 700 |
| 2023-01-20 | 4.68 | $4.74 | 311 |
| 2023-01-19 | 4.68 | $4.74 | 2200 |
| 2023-01-18 | 4.67 | $4.82 | 1400 |
| 2023-01-17 | 4.66 | $4.86 | 2500 |
| 2023-01-13 | 4.63 | $4.77 | 320 |
| 2023-01-12 | 4.62 | $4.80 | 100 |
| 2023-01-11 | 4.60 | $4.82 | 1301 |
| 2023-01-10 | 4.58 | $4.78 | 500 |
| 2023-01-09 | 4.56 | $4.70 | 7800 |
| 2023-01-06 | 4.54 | $4.80 | — |
| 2023-01-05 | 4.51 | $4.80 | — |
| 2023-01-04 | 4.48 | $4.80 | 500 |
| 2023-01-03 | 4.45 | $4.55 | — |
| 2022-12-30 | 4.44 | $4.55 | 1000 |
| 2022-12-29 | 4.43 | $4.68 | 600 |
| 2022-12-28 | 4.40 | $4.61 | 800 |
| 2022-12-27 | 4.38 | $4.50 | 5022 |
| 2022-12-23 | 4.37 | $4.57 | — |
| 2022-12-22 | 4.35 | $4.57 | 1000 |
| 2022-12-21 | 4.32 | $4.58 | 4200 |
| 2022-12-20 | 4.30 | $4.27 | 21600 |
| 2022-12-19 | 4.30 | $4.41 | 1400 |
| 2022-12-16 | 4.29 | $4.40 | 15736 |
| 2022-12-15 | 4.28 | $4.60 | 23300 |
| 2022-12-14 | 4.24 | $4.67 | 1200 |
| 2022-12-13 | 4.20 | $4.58 | 1900 |
| 2022-12-12 | 4.16 | $4.42 | 504 |
| 2022-12-09 | 4.13 | $4.39 | 5235 |
| 2022-12-08 | 4.10 | $4.30 | 3100 |
| 2022-12-07 | 4.08 | $4.26 | 3600 |
| 2022-12-06 | 4.06 | $4.42 | — |
| 2022-12-05 | 4.02 | $4.42 | — |
| 2022-12-02 | 3.98 | $4.42 | 300 |
| 2022-12-01 | 3.94 | $4.28 | 430 |
| 2022-11-30 | 3.90 | $4.18 | 1200 |
| 2022-11-29 | 3.87 | $4.11 | — |
| 2022-11-28 | 3.85 | $4.11 | 827 |
| 2022-11-25 | 3.82 | $4.03 | 100 |
| 2022-11-23 | 3.80 | $4.03 | 100 |
| 2022-11-22 | 3.77 | $4.03 | 6100 |
| 2022-11-21 | 3.74 | $4.00 | 100 |
| 2022-11-18 | 3.72 | $4.00 | — |
| 2022-11-17 | 3.69 | $4.00 | 300 |
| 2022-11-16 | 3.65 | $4.00 | 1500 |
| 2022-11-15 | 3.62 | $3.95 | 1200 |
| 2022-11-14 | 3.58 | $3.92 | 300 |
| 2022-11-11 | 3.55 | $3.91 | 3100 |
| 2022-11-10 | 3.51 | $3.71 | 400 |
| 2022-11-09 | 3.49 | $3.71 | 450 |
| 2022-11-08 | 3.47 | $3.71 | 1000 |
| 2022-11-07 | 3.44 | $3.52 | 475 |
| 2022-11-04 | 3.43 | $3.52 | 3613 |
| 2022-11-03 | 3.42 | $3.45 | 487 |
| 2022-11-02 | 3.42 | $3.45 | 56106 |
| 2022-11-01 | 3.42 | $3.42 | 900 |
| 2022-10-31 | 3.41 | $3.36 | 200 |
| 2022-10-28 | 3.42 | $3.45 | 500 |
| 2022-10-27 | 3.42 | $3.45 | 1500 |
| 2022-10-26 | 3.41 | $3.42 | 2300 |
| 2022-10-25 | 3.41 | $3.37 | 13143 |
| 2022-10-24 | 3.42 | $3.27 | 5300 |
| 2022-10-21 | 3.43 | $3.37 | 8701 |
| 2022-10-20 | 3.44 | $3.38 | 10100 |
| 2022-10-19 | 3.45 | $3.34 | — |
| 2022-10-18 | 3.46 | $3.34 | — |
| 2022-10-17 | 3.47 | $3.34 | 511 |
| 2022-10-14 | 3.48 | $3.37 | 100 |
| 2022-10-13 | 3.50 | $3.44 | 3001 |
| 2022-10-12 | 3.50 | $3.43 | — |
| 2022-10-11 | 3.51 | $3.43 | — |
| 2022-10-10 | 3.52 | $3.43 | 300 |
| 2022-10-07 | 3.53 | $3.56 | — |
| 2022-10-06 | 3.52 | $3.56 | 800 |
| 2022-10-05 | 3.52 | $3.50 | 1406 |
| 2022-10-04 | 3.52 | $3.48 | — |
| 2022-10-03 | 3.53 | $3.48 | 230 |
| 2022-09-30 | 3.53 | $3.41 | — |
| 2022-09-29 | 3.54 | $3.41 | 1008 |
| 2022-09-28 | 3.56 | $3.56 | 200 |
| 2022-09-27 | 3.56 | $3.30 | — |
| 2022-09-26 | 3.58 | $3.30 | 705 |
| 2022-09-23 | 3.61 | $3.36 | 7100 |
| 2022-09-22 | 3.64 | $3.53 | 800 |
| 2022-09-21 | 3.65 | $3.70 | — |
| 2022-09-20 | 3.65 | $3.70 | — |
| 2022-09-19 | 3.64 | $3.70 | — |
| 2022-09-16 | 3.64 | $3.70 | — |
| 2022-09-15 | 3.63 | $3.70 | — |
| 2022-09-14 | 3.62 | $3.70 | — |
| 2022-09-13 | 3.61 | $3.70 | 8700 |
| 2022-09-12 | 3.60 | $3.89 | 2500 |
| 2022-09-09 | 3.57 | $3.70 | — |
| 2022-09-08 | 3.56 | $3.70 | — |
| 2022-09-07 | 3.54 | $3.70 | 8000 |
| 2022-09-06 | 3.53 | $3.84 | — |
| 2022-09-02 | 3.50 | $3.84 | — |
| 2022-09-01 | 3.46 | $3.84 | 1025 |
| 2022-08-31 | 3.42 | $3.71 | 2000 |
| 2022-08-30 | 3.39 | $3.71 | — |
| 2022-08-29 | 3.35 | $3.71 | 943 |
| 2022-08-26 | 3.32 | $3.36 | 600 |
| 2022-08-25 | 3.31 | $3.30 | 201 |
| 2022-08-24 | 3.31 | $3.25 | 630 |
| 2022-08-23 | 3.32 | $3.26 | — |
| 2022-08-22 | 3.33 | $3.26 | 1000 |
| 2022-08-19 | 3.33 | $3.39 | — |
| 2022-08-18 | 3.33 | $3.39 | 500 |
| 2022-08-17 | 3.32 | $3.40 | 1000 |
| 2022-08-16 | 3.31 | $3.42 | 700 |
| 2022-08-15 | 3.30 | $3.46 | 127 |
| 2022-08-12 | 3.29 | $3.46 | 100 |
| 2022-08-11 | 3.27 | $3.47 | 400 |
| 2022-08-10 | 3.25 | $3.44 | — |
| 2022-08-09 | 3.23 | $3.44 | 10300 |
| 2022-08-08 | 3.20 | $3.40 | 10000 |
| 2022-08-05 | 3.18 | $3.40 | — |
| 2022-08-04 | 3.16 | $3.40 | 510 |
| 2022-08-03 | 3.13 | $3.41 | 4000 |
| 2022-08-02 | 3.10 | $3.56 | 2900 |
| 2022-08-01 | 3.06 | $3.02 | 5700 |
| 2022-07-29 | 3.06 | $3.09 | 1022 |
| 2022-07-28 | 3.06 | $3.02 | 2000 |
| 2022-07-27 | 3.06 | $2.97 | 16814 |
| 2022-07-26 | 3.07 | $3.09 | — |
| 2022-07-25 | 3.07 | $3.09 | — |
| 2022-07-22 | 3.07 | $3.09 | 3918 |
| 2022-07-21 | 3.07 | $3.00 | 7025 |
| 2022-07-20 | 3.07 | $2.98 | 3000 |
| 2022-07-19 | 3.08 | $3.01 | — |
| 2022-07-18 | 3.09 | $3.01 | 600 |
| 2022-07-15 | 3.10 | $3.14 | 500 |
| 2022-07-14 | 3.09 | $3.12 | — |
| 2022-07-13 | 3.09 | $3.12 | — |
| 2022-07-12 | 3.09 | $3.12 | 1103 |
| 2022-07-11 | 3.08 | $3.10 | 800 |
| 2022-07-08 | 3.08 | $3.16 | — |
| 2022-07-07 | 3.07 | $3.16 | 700 |
| 2022-07-06 | 3.06 | $3.04 | 500 |
| 2022-07-05 | 3.07 | $3.06 | 3600 |
| 2022-07-01 | 3.07 | $3.00 | 1210 |
| 2022-06-30 | 3.07 | $3.08 | — |
| 2022-06-29 | 3.07 | $3.08 | — |
| 2022-06-28 | 3.07 | $3.08 | — |
| 2022-06-27 | 3.07 | $3.08 | — |
| 2022-06-24 | 3.07 | $3.08 | 35500 |
| 2022-06-23 | 3.07 | $2.85 | 24800 |
| 2022-06-22 | 3.09 | $2.99 | 200 |
| 2022-06-21 | 3.11 | $3.10 | 3500 |
| 2022-06-17 | 3.11 | $2.83 | — |
| 2022-06-16 | 3.14 | $2.83 | 6100 |
| 2022-06-15 | 3.17 | $2.85 | 900 |
| 2022-06-14 | 3.20 | $2.91 | 100 |
| 2022-06-13 | 3.23 | $3.16 | — |
| 2022-06-10 | 3.24 | $3.17 | 1045 |
| 2022-06-09 | 3.25 | $3.39 | — |
| 2022-06-08 | 3.23 | $3.39 | — |
| 2022-06-07 | 3.21 | $3.39 | — |
| 2022-06-06 | 3.20 | $3.40 | 1800 |
| 2022-06-03 | 3.17 | $3.43 | 100 |
| 2022-06-02 | 3.15 | $3.51 | 200 |
| 2022-06-01 | 3.11 | $3.48 | 200 |
| 2022-05-31 | 3.07 | $3.36 | 1200 |
| 2022-05-27 | 3.04 | $3.05 | 11400 |
| 2022-05-26 | 3.04 | $3.09 | 2600 |
| 2022-05-25 | 3.03 | $3.06 | 1000 |
| 2022-05-24 | 3.03 | $3.11 | 1300 |
| 2022-05-23 | 3.02 | $3.09 | 900 |
| 2022-05-20 | 3.01 | $2.94 | 9600 |
| 2022-05-19 | 3.02 | $2.92 | 10302 |
| 2022-05-18 | 3.03 | $2.84 | 14400 |
| 2022-05-17 | 3.05 | $2.90 | 300 |
| 2022-05-16 | 3.07 | $2.84 | 700 |
| 2022-05-13 | 3.09 | $2.82 | — |
| 2022-05-12 | 3.12 | $2.84 | 1200 |
| 2022-05-11 | 3.15 | $2.84 | 902 |
| 2022-05-10 | 3.18 | $2.77 | 800 |
| 2022-05-09 | 3.23 | $2.81 | 5100 |
| 2022-05-06 | 3.27 | $2.99 | 535 |
| 2022-05-05 | 3.30 | $2.90 | 7200 |
| 2022-05-04 | 3.34 | $3.01 | 5200 |
| 2022-05-03 | 3.38 | $3.09 | 1600 |
| 2022-05-02 | 3.41 | $3.14 | 500 |
| 2022-04-29 | 3.44 | $3.10 | 4426 |
| 2022-04-28 | 3.47 | $3.05 | 4426 |
| 2022-04-27 | 3.52 | $3.16 | 1400 |
| 2022-04-26 | 3.55 | $3.25 | 1341 |
| 2022-04-25 | 3.58 | $3.30 | — |
| 2022-04-22 | 3.61 | $3.30 | 944 |
| 2022-04-21 | 3.65 | $3.45 | 800 |
| 2022-04-20 | 3.67 | $3.49 | — |
| 2022-04-19 | 3.69 | $3.49 | 5000 |
| 2022-04-18 | 3.71 | $3.49 | — |
| 2022-04-14 | 3.73 | $3.49 | 640 |
| 2022-04-13 | 3.76 | $3.40 | 715 |
| 2022-04-12 | 3.79 | $3.37 | 3516 |
| 2022-04-11 | 3.84 | $3.59 | 3215 |
| 2022-04-08 | 3.86 | $3.80 | 6015 |
| 2022-04-07 | 3.87 | $3.78 | 1500 |
| 2022-04-06 | 3.88 | $3.73 | — |
| 2022-04-05 | 3.90 | $3.73 | 4000 |
| 2022-04-04 | 3.91 | $3.86 | 800 |
| 2022-04-01 | 3.92 | $3.82 | — |
| 2022-03-31 | 3.93 | $3.82 | 9500 |
| 2022-03-30 | 3.94 | $3.93 | 100 |
| 2022-03-29 | 3.94 | $4.03 | 101 |
| 2022-03-28 | 3.93 | $3.89 | 5620 |
| 2022-03-25 | 3.94 | $4.04 | — |
| 2022-03-24 | 3.93 | $4.04 | 1000 |
| 2022-03-23 | 3.91 | $3.96 | 3000 |
| 2022-03-22 | 3.91 | $4.00 | — |
| 2022-03-21 | 3.90 | $4.00 | 5318 |
| 2022-03-18 | 3.89 | $4.02 | 200 |
| 2022-03-17 | 3.87 | $3.86 | 1200 |
| 2022-03-16 | 3.88 | $3.79 | 3620 |
| 2022-03-15 | 3.89 | $3.82 | 339 |
| 2022-03-14 | 3.89 | $3.94 | — |
| 2022-03-11 | 3.89 | $3.94 | — |
| 2022-03-10 | 3.88 | $3.94 | — |
| 2022-03-09 | 3.88 | $3.94 | — |
| 2022-03-08 | 3.87 | $3.94 | 2600 |
| 2022-03-07 | 3.86 | $3.86 | — |
| 2022-03-04 | 3.86 | $3.86 | 2500 |
| 2022-03-03 | 3.86 | $3.85 | 1200 |
| 2022-03-02 | 3.86 | $3.94 | — |
| 2022-03-01 | 3.86 | $3.94 | 15400 |
| 2022-02-28 | 3.85 | $3.94 | 220 |
| 2022-02-25 | 3.84 | $3.84 | 23050 |
| 2022-02-24 | 3.84 | $3.84 | 1126 |
| 2022-02-23 | 3.84 | $4.05 | 700 |
| 2022-02-22 | 3.81 | $4.07 | 13329 |
| 2022-02-18 | 3.79 | $3.76 | 500 |
| 2022-02-17 | 3.79 | $3.85 | 11600 |
| 2022-02-16 | 3.78 | $3.77 | 2015 |
| 2022-02-15 | 3.78 | $3.68 | 900 |
| 2022-02-14 | 3.79 | $3.75 | 1000 |
| 2022-02-11 | 3.80 | $3.93 | 26875 |
| 2022-02-10 | 3.78 | $3.94 | 1015 |
| 2022-02-09 | 3.77 | $3.92 | 1200 |
| 2022-02-08 | 3.75 | $3.72 | 2200 |
| 2022-02-07 | 3.76 | $3.62 | 4300 |
| 2022-02-04 | 3.77 | $3.68 | 910 |
| 2022-02-03 | 3.78 | $3.70 | 30432 |
| 2022-02-02 | 3.79 | $3.68 | 11608 |
| 2022-02-01 | 3.80 | $3.59 | 30700 |
| 2022-01-31 | 3.82 | $3.59 | 17950 |
| 2022-01-28 | 3.85 | $3.59 | 734 |
| 2022-01-27 | 3.87 | $3.84 | 5200 |
| 2022-01-26 | 3.88 | $3.81 | 9000 |
| 2022-01-25 | 3.88 | $3.80 | 6600 |
| 2022-01-24 | 3.89 | $3.51 | 4600 |
| 2022-01-21 | 3.93 | $3.67 | 5210 |
| 2022-01-20 | 3.96 | $3.94 | 32600 |
| 2022-01-19 | 3.96 | $3.94 | 46300 |
| 2022-01-18 | 3.96 | $3.94 | 123 |
| 2022-01-14 | 3.97 | $3.90 | 117 |
| 2022-01-13 | 3.97 | $3.97 | 53150 |
| 2022-01-12 | 3.97 | $3.98 | 1400 |
| 2022-01-11 | 3.97 | $3.96 | 39935 |
| 2022-01-10 | 3.97 | $3.83 | 2600 |
| 2022-01-07 | 3.99 | $3.99 | 700 |
| 2022-01-06 | 3.99 | $4.03 | 56575 |
| 2022-01-05 | 3.98 | $4.03 | 24236 |
| 2022-01-04 | 3.98 | $3.98 | 1800 |
| 2022-01-03 | 3.98 | $3.93 | 2900 |
| 2021-12-31 | 3.99 | $3.92 | 7200 |
| 2021-12-30 | 3.99 | $3.97 | 22427 |
| 2021-12-29 | 3.99 | $3.94 | 15406 |
| 2021-12-28 | 4.00 | $3.90 | 1100 |
| 2021-12-27 | 4.01 | $3.93 | 15900 |
| 2021-12-23 | 4.02 | $4.02 | 7000 |
| 2021-12-22 | 4.02 | $3.92 | 18200 |
| 2021-12-21 | 4.03 | $3.87 | 3545 |
| 2021-12-20 | 4.05 | $3.86 | 2200 |
| 2021-12-17 | 4.07 | $3.87 | 342 |
| 2021-12-16 | 4.09 | $3.84 | 7110 |
| 2021-12-15 | 4.11 | $3.94 | 3735 |
| 2021-12-14 | 4.13 | $3.84 | 1500 |
| 2021-12-13 | 4.16 | $3.98 | 3445 |
| 2021-12-10 | 4.18 | $4.00 | 60000 |
| 2021-12-09 | 4.20 | $4.00 | 4900 |
| 2021-12-08 | 4.22 | $4.00 | 19918 |
| 2021-12-07 | 4.24 | $3.88 | 5222 |
| 2021-12-06 | 4.28 | $3.90 | 2900 |
| 2021-12-03 | 4.32 | $3.97 | 4300 |
| 2021-12-02 | 4.36 | $3.97 | 43433 |
| 2021-12-01 | 4.40 | $4.06 | 35900 |
| 2021-11-30 | 4.44 | $4.12 | 4900 |
| 2021-11-29 | 4.47 | $4.20 | 10730 |
| 2021-11-26 | 4.50 | $4.20 | 11010 |
| 2021-11-24 | 4.53 | $4.43 | 300 |
| 2021-11-23 | 4.54 | $4.44 | 1111 |
| 2021-11-22 | 4.55 | $4.45 | 200 |
| 2021-11-19 | 4.56 | $4.45 | 10000 |
| 2021-11-18 | 4.57 | $4.39 | 13700 |
| 2021-11-17 | 4.59 | $4.26 | 336 |
| 2021-11-16 | 4.62 | $4.42 | 201 |
| 2021-11-15 | 4.65 | $4.51 | 3000 |
| 2021-11-12 | 4.66 | $4.37 | 7200 |
| 2021-11-11 | 4.69 | $4.50 | 6800 |
| 2021-11-10 | 4.71 | $4.60 | 4748 |
| 2021-11-09 | 4.72 | $4.65 | 4224 |
| 2021-11-08 | 4.73 | $4.69 | 2306 |
| 2021-11-05 | 4.74 | $4.69 | 2140 |
| 2021-11-04 | 4.74 | $4.61 | 4501 |
| 2021-11-03 | 4.75 | $4.68 | 900 |
| 2021-11-02 | 4.76 | $4.56 | 329 |
| 2021-11-01 | 4.78 | $4.79 | 500 |
| 2021-10-29 | 4.78 | $4.60 | 11708 |
| 2021-10-28 | 4.80 | $4.53 | 1100 |
| 2021-10-27 | 4.83 | $4.60 | 6600 |
| 2021-10-26 | 4.85 | $5.12 | 6540 |
| 2021-10-25 | 4.83 | $5.14 | 20200 |
| 2021-10-22 | 4.79 | $5.13 | 800 |
| 2021-10-21 | 4.76 | $5.32 | 2905 |
| 2021-10-20 | 4.70 | $5.44 | 8812 |
| 2021-10-19 | 4.62 | $5.23 | 9500 |
| 2021-10-18 | 4.55 | $4.94 | 2630 |
| 2021-10-15 | 4.51 | $5.01 | 610 |
| 2021-10-14 | 4.46 | $5.10 | 1341 |
| 2021-10-13 | 4.39 | $4.82 | 8305 |
| 2021-10-12 | 4.35 | $4.33 | 500 |
| 2021-10-11 | 4.35 | $4.47 | 3712 |
| 2021-10-08 | 4.34 | $4.37 | — |
| 2021-10-07 | 4.34 | $4.37 | 130 |
| 2021-10-06 | 4.33 | $4.41 | 3443 |
| 2021-10-05 | 4.32 | $4.75 | 7800 |
| 2021-10-04 | 4.28 | $4.72 | 4200 |
| 2021-10-01 | 4.23 | $4.51 | 43934 |
| 2021-09-30 | 4.20 | $4.50 | 20100 |
| 2021-09-29 | 4.17 | $4.13 | 45821 |
| 2021-09-28 | 4.18 | $4.35 | 12723 |
| 2021-09-27 | 4.16 | $4.34 | 1504 |
| 2021-09-24 | 4.14 | $4.11 | 2600 |
| 2021-09-23 | 4.14 | $4.02 | 11025 |
| 2021-09-22 | 4.16 | $3.97 | 9500 |
| 2021-09-21 | 4.18 | $3.85 | 14725 |
| 2021-09-20 | 4.21 | $3.84 | 1710 |
| 2021-09-17 | 4.25 | $4.00 | 6600 |
| 2021-09-16 | 4.27 | $4.15 | 4102 |
| 2021-09-15 | 4.29 | $4.02 | 9007 |
| 2021-09-14 | 4.32 | $4.09 | 2216 |
| 2021-09-13 | 4.34 | $4.06 | 1700 |
| 2021-09-10 | 4.37 | $4.09 | 3740 |
| 2021-09-09 | 4.40 | $4.10 | 39100 |
| 2021-09-08 | 4.43 | $4.17 | 3905 |
| 2021-09-07 | 4.46 | $4.30 | — |
| 2021-09-03 | 4.47 | $4.30 | 6800 |
| 2021-09-02 | 4.49 | $4.27 | 1208 |
| 2021-09-01 | 4.51 | $4.20 | 41106 |
| 2021-08-31 | 4.55 | $4.21 | 7000 |
| 2021-08-30 | 4.58 | $4.27 | 8215 |
| 2021-08-27 | 4.62 | $4.30 | 18746 |
| 2021-08-26 | 4.65 | $4.48 | 2800 |
| 2021-08-25 | 4.67 | $4.99 | 3900 |
| 2021-08-24 | 4.63 | $4.80 | 2200 |
| 2021-08-23 | 4.62 | $4.68 | 1511 |
| 2021-08-20 | 4.61 | $4.64 | 1200 |
| 2021-08-19 | 4.61 | $4.73 | 1420 |
| 2021-08-18 | 4.59 | $4.72 | 700 |
| 2021-08-17 | 4.58 | $4.70 | 3200 |
| 2021-08-16 | 4.57 | $4.86 | 6717 |
| 2021-08-13 | 4.54 | $4.37 | 1312 |
| 2021-08-12 | 4.55 | $4.37 | 500 |
| 2021-08-11 | 4.57 | $4.36 | 2000 |
| 2021-08-10 | 4.60 | $4.39 | 2018 |
| 2021-08-09 | 4.62 | $4.38 | 1000 |
| 2021-08-06 | 4.64 | $4.40 | 6700 |
| 2021-08-05 | 4.67 | $4.41 | 500 |
| 2021-08-04 | 4.69 | $4.38 | — |
| 2021-08-03 | 4.73 | $4.38 | 17200 |
| 2021-08-02 | 4.76 | $4.30 | 71809 |
| 2021-07-30 | 4.81 | $4.39 | 36043 |
| 2021-07-29 | 4.86 | $4.66 | 500 |
| 2021-07-28 | 4.88 | $4.47 | 21400 |
| 2021-07-27 | 4.92 | $4.43 | 14847 |
| 2021-07-26 | 4.97 | $4.74 | 10200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.81
2026-07-21
Close Price
$4.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.43
Average
4.19
Maximum
6.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.81 | $4.70 | 100 |
| 2026-07-20 | 4.83 | $4.70 | 100 |
| 2026-07-17 | 4.83 | $4.70 | 100 |
| 2026-07-16 | 4.84 | $4.70 | — |
| 2026-07-15 | 4.83 | $4.70 | 100 |
| 2026-07-14 | 4.83 | $4.70 | 100 |
| 2026-07-13 | 4.81 | $4.70 | 100 |
| 2026-07-10 | 4.80 | $4.70 | 100 |
| 2026-07-09 | 4.78 | $4.70 | 500 |
| 2026-07-08 | 4.75 | $5.07 | 300 |
| 2026-07-07 | 4.69 | $5.09 | — |
| 2026-07-06 | 4.61 | $5.09 | 200 |
| 2026-07-02 | 4.54 | $5.09 | 200 |
| 2026-07-01 | 4.45 | $5.09 | 200 |
| 2026-06-30 | 4.37 | $5.00 | 200 |
| 2026-06-29 | 4.28 | $5.00 | 200 |
| 2026-06-26 | 4.19 | $5.00 | 200 |
| 2026-06-25 | 4.10 | $5.00 | 200 |
| 2026-06-24 | 4.00 | $5.00 | 200 |
| 2026-06-23 | 3.89 | $5.00 | 501 |
| 2026-06-22 | 3.78 | $3.65 | 200 |
| 2026-06-18 | 3.80 | $3.65 | 200 |
| 2026-06-17 | 3.83 | $3.65 | 200 |
| 2026-06-16 | 3.86 | $3.65 | 200 |
| 2026-06-15 | 3.90 | $3.65 | 200 |
| 2026-06-12 | 3.95 | $3.65 | 200 |
| 2026-06-11 | 4.01 | $3.65 | 2001 |
| 2026-06-10 | 4.06 | $3.95 | — |
| 2026-06-09 | 4.10 | $3.95 | — |
| 2026-06-08 | 4.14 | $3.95 | — |
| 2026-06-05 | 4.19 | $3.95 | 200 |
| 2026-06-04 | 4.24 | $3.95 | — |
| 2026-06-03 | 4.29 | $3.95 | 200 |
| 2026-06-02 | 4.34 | $3.95 | 200 |
| 2026-06-01 | 4.40 | $3.95 | 200 |
| 2026-05-29 | 4.47 | $3.95 | 200 |
| 2026-05-28 | 4.55 | $3.95 | 5000 |
| 2026-05-27 | 4.63 | $4.00 | 200 |
| 2026-05-26 | 4.71 | $4.00 | 200 |
| 2026-05-22 | 4.80 | $4.00 | 500 |
| 2026-05-21 | 4.90 | $4.05 | 200 |
| 2026-05-20 | 5.00 | $5.00 | 200 |
| 2026-05-19 | 5.01 | $5.00 | 200 |
| 2026-05-18 | 5.03 | $5.00 | 200 |
| 2026-05-15 | 5.04 | $5.00 | — |
| 2026-05-14 | 5.06 | $5.00 | 200 |
| 2026-05-13 | 5.08 | $5.00 | 200 |
| 2026-05-12 | 5.10 | $5.00 | 200 |
| 2026-05-11 | 5.13 | $5.00 | 19607 |
| 2026-05-08 | 5.16 | $4.70 | 200 |
| 2026-05-07 | 5.22 | $4.70 | — |
| 2026-05-06 | 5.30 | $4.70 | 200 |
| 2026-05-05 | 5.38 | $4.70 | 1230 |
| 2026-05-04 | 5.47 | $5.25 | 1000 |
| 2026-05-01 | 5.50 | $5.25 | 1000 |
| 2026-04-30 | 5.55 | $5.45 | 1000 |
| 2026-04-29 | 5.58 | $5.45 | 1000 |
| 2026-04-28 | 5.61 | $5.45 | 1000 |
| 2026-04-27 | 5.65 | $5.43 | 1000 |
| 2026-04-24 | 5.69 | $5.43 | 1000 |
| 2026-04-23 | 5.74 | $5.43 | 1000 |
| 2026-04-22 | 5.80 | $5.43 | 1000 |
| 2026-04-21 | 5.86 | $5.43 | 1000 |
| 2026-04-20 | 5.93 | $5.43 | — |
| 2026-04-17 | 6.00 | $5.43 | 1000 |
| 2026-04-16 | 6.08 | $5.43 | 18400 |
| 2026-04-15 | 6.17 | $5.67 | 1000 |
| 2026-04-14 | 6.23 | $5.60 | 1000 |
| 2026-04-13 | 6.31 | $6.15 | 100 |
| 2026-04-10 | 6.34 | $6.15 | 100 |
| 2026-04-09 | 6.37 | $6.15 | 100 |
| 2026-04-08 | 6.39 | $6.15 | — |
| 2026-04-07 | 6.42 | $6.15 | — |
| 2026-04-06 | 6.45 | $6.15 | 100 |
| 2026-04-02 | 6.48 | $6.15 | 100 |
| 2026-04-01 | 6.51 | $6.15 | 200 |
| 2026-03-31 | 6.55 | $6.55 | 146 |
| 2026-03-30 | 6.55 | $6.55 | 146 |
| 2026-03-27 | 6.55 | $6.55 | 500 |
| 2026-03-26 | 6.55 | $6.59 | 146 |
| 2026-03-25 | 6.54 | $6.59 | 146 |
| 2026-03-24 | 6.54 | $6.59 | 146 |
| 2026-03-23 | 6.53 | $6.59 | 146 |
| 2026-03-20 | 6.52 | $6.59 | 1400 |
| 2026-03-19 | 6.52 | $6.63 | 248 |
| 2026-03-18 | 6.51 | $6.72 | 146 |
| 2026-03-17 | 6.49 | $6.72 | 146 |
| 2026-03-16 | 6.47 | $6.72 | 625 |
| 2026-03-13 | 6.45 | $6.20 | 146 |
| 2026-03-12 | 6.47 | $6.20 | 146 |
| 2026-03-11 | 6.49 | $6.20 | 146 |
| 2026-03-10 | 6.50 | $6.20 | 146 |
| 2026-03-09 | 6.51 | $6.20 | 200 |
| 2026-03-06 | 6.52 | $6.86 | — |
| 2026-03-05 | 6.46 | $6.86 | 146 |
| 2026-03-04 | 6.40 | $6.59 | 1100 |
| 2026-03-03 | 6.36 | $6.59 | 1100 |
| 2026-03-02 | 6.31 | $6.59 | 1100 |
| 2026-02-27 | 6.26 | $6.53 | 1100 |
| 2026-02-26 | 6.20 | $6.53 | 1100 |
| 2026-02-25 | 6.15 | $6.53 | 1100 |
| 2026-02-24 | 6.09 | $6.53 | 1100 |
| 2026-02-23 | 6.02 | $6.53 | 1100 |
| 2026-02-20 | 5.95 | $6.54 | 200 |
| 2026-02-19 | 5.88 | $6.75 | 1120 |
| 2026-02-18 | 5.79 | $6.76 | 500 |
| 2026-02-17 | 5.69 | $6.36 | 2600 |
| 2026-02-13 | 5.63 | $5.55 | — |
| 2026-02-12 | 5.65 | $5.55 | — |
| 2026-02-11 | 5.67 | $5.55 | — |
| 2026-02-10 | 5.69 | $5.55 | — |
| 2026-02-09 | 5.71 | $5.55 | — |
| 2026-02-06 | 5.73 | $5.55 | 1700 |
| 2026-02-05 | 5.76 | $5.89 | 100 |
| 2026-02-04 | 5.75 | $5.90 | 100 |
| 2026-02-03 | 5.74 | $5.57 | 232 |
| 2026-02-02 | 5.76 | $5.52 | 1000 |
| 2026-01-30 | 5.79 | $5.52 | — |
| 2026-01-29 | 5.82 | $5.52 | 1000 |
| 2026-01-28 | 5.85 | $5.52 | 1000 |
| 2026-01-27 | 5.89 | $5.61 | 1000 |
| 2026-01-26 | 5.91 | $5.62 | 1000 |
| 2026-01-23 | 5.94 | $6.03 | 1000 |
| 2026-01-22 | 5.93 | $6.03 | 1000 |
| 2026-01-21 | 5.92 | $6.03 | 1000 |
| 2026-01-20 | 5.90 | $6.03 | 1000 |
| 2026-01-16 | 5.89 | $6.03 | 1000 |
| 2026-01-15 | 5.88 | $6.03 | 1000 |
| 2026-01-14 | 5.86 | $6.10 | 1000 |
| 2026-01-13 | 5.84 | $6.10 | 1400 |
| 2026-01-12 | 5.82 | $5.65 | 1000 |
| 2026-01-09 | 5.84 | $5.65 | 2000 |
| 2026-01-08 | 5.86 | $5.80 | 250 |
| 2026-01-07 | 5.87 | $5.80 | 300 |
| 2026-01-06 | 5.88 | $5.90 | 743 |
| 2026-01-05 | 5.88 | $5.75 | 888 |
| 2026-01-02 | 5.89 | $5.75 | 888 |
| 2025-12-31 | 5.91 | $5.80 | 888 |
| 2025-12-30 | 5.92 | $5.80 | 888 |
| 2025-12-29 | 5.93 | $5.80 | 1434 |
| 2025-12-26 | 5.95 | $6.05 | 888 |
| 2025-12-24 | 5.93 | $6.05 | — |
| 2025-12-23 | 5.92 | $6.05 | 2100 |
| 2025-12-22 | 5.91 | $5.84 | 888 |
| 2025-12-19 | 5.92 | $5.84 | 888 |
| 2025-12-18 | 5.92 | $5.85 | 888 |
| 2025-12-17 | 5.93 | $6.00 | 888 |
| 2025-12-16 | 5.92 | $6.00 | 888 |
| 2025-12-15 | 5.91 | $6.00 | 100 |
| 2025-12-12 | 5.90 | $5.92 | 4700 |
| 2025-12-11 | 5.90 | $5.80 | — |
| 2025-12-10 | 5.92 | $5.80 | 1700 |
| 2025-12-09 | 5.93 | $5.91 | — |
| 2025-12-08 | 5.94 | $5.91 | 1000 |
| 2025-12-05 | 5.94 | $5.91 | 700 |
| 2025-12-04 | 5.95 | $6.06 | 1200 |
| 2025-12-03 | 5.94 | $6.06 | 1200 |
| 2025-12-02 | 5.93 | $5.92 | 5400 |
| 2025-12-01 | 5.93 | $5.89 | 230 |
| 2025-11-28 | 5.93 | $5.89 | — |
| 2025-11-26 | 5.94 | $5.89 | 230 |
| 2025-11-25 | 5.95 | $5.89 | — |
| 2025-11-24 | 5.95 | $5.89 | 416 |
| 2025-11-21 | 5.95 | $5.58 | 400 |
| 2025-11-20 | 5.98 | $6.00 | 230 |
| 2025-11-19 | 5.97 | $6.00 | 230 |
| 2025-11-18 | 5.96 | $6.00 | 230 |
| 2025-11-17 | 5.95 | $6.00 | 390 |
| 2025-11-14 | 5.94 | $6.00 | 403 |
| 2025-11-13 | 5.92 | $6.13 | 500 |
| 2025-11-12 | 5.89 | $5.90 | 10000 |
| 2025-11-11 | 5.89 | $6.15 | 10000 |
| 2025-11-10 | 5.85 | $6.15 | 10615 |
| 2025-11-07 | 5.81 | $5.89 | 700 |
| 2025-11-06 | 5.80 | $6.02 | 200 |
| 2025-11-05 | 5.77 | $6.02 | 200 |
| 2025-11-04 | 5.73 | $5.73 | 505 |
| 2025-11-03 | 5.73 | $5.90 | 200 |
| 2025-10-31 | 5.71 | $5.90 | 500 |
| 2025-10-30 | 5.68 | $5.96 | 200 |
| 2025-10-29 | 5.65 | $5.93 | 200 |
| 2025-10-28 | 5.63 | $5.42 | — |
| 2025-10-27 | 5.65 | $5.42 | 700 |
| 2025-10-24 | 5.67 | $5.43 | 105 |
| 2025-10-23 | 5.70 | $6.00 | 1900 |
| 2025-10-22 | 5.66 | $5.79 | — |
| 2025-10-21 | 5.65 | $5.79 | — |
| 2025-10-20 | 5.64 | $5.79 | 2215 |
| 2025-10-17 | 5.62 | $5.73 | 500 |
| 2025-10-16 | 5.62 | $5.83 | 500 |
| 2025-10-15 | 5.60 | $5.54 | 500 |
| 2025-10-14 | 5.62 | $5.55 | 4100 |
| 2025-10-13 | 5.63 | $5.36 | — |
| 2025-10-10 | 5.67 | $5.36 | — |
| 2025-10-09 | 5.71 | $5.36 | 212 |
| 2025-10-08 | 5.75 | $5.61 | 500 |
| 2025-10-07 | 5.77 | $5.76 | — |
| 2025-10-06 | 5.78 | $5.76 | 2211 |
| 2025-10-03 | 5.78 | $5.90 | — |
| 2025-10-02 | 5.77 | $5.90 | 900 |
| 2025-10-01 | 5.76 | $5.61 | — |
| 2025-09-30 | 5.78 | $5.61 | — |
| 2025-09-29 | 5.80 | $5.61 | — |
| 2025-09-26 | 5.82 | $5.61 | — |
| 2025-09-25 | 5.84 | $5.61 | — |
| 2025-09-24 | 5.86 | $5.61 | — |
| 2025-09-23 | 5.88 | $5.61 | 19000 |
| 2025-09-22 | 5.91 | $6.07 | — |
| 2025-09-19 | 5.89 | $6.07 | — |
| 2025-09-18 | 5.86 | $6.07 | 1500 |
| 2025-09-17 | 5.83 | $5.95 | — |
| 2025-09-16 | 5.82 | $5.95 | — |
| 2025-09-15 | 5.79 | $5.95 | — |
| 2025-09-12 | 5.77 | $5.95 | — |
| 2025-09-11 | 5.74 | $5.95 | — |
| 2025-09-10 | 5.70 | $5.96 | 1300 |
| 2025-09-09 | 5.66 | $5.53 | 100 |
| 2025-09-08 | 5.66 | $5.70 | — |
| 2025-09-05 | 5.63 | $5.70 | — |
| 2025-09-04 | 5.61 | $5.70 | — |
| 2025-09-03 | 5.58 | $5.70 | — |
| 2025-09-02 | 5.54 | $5.70 | 500 |
| 2025-08-29 | 5.50 | $5.78 | 2600 |
| 2025-08-28 | 5.45 | $6.07 | 103 |
| 2025-08-27 | 5.37 | $6.00 | 1400 |
| 2025-08-26 | 5.29 | $5.66 | — |
| 2025-08-25 | 5.24 | $5.66 | 7305 |
| 2025-08-22 | 5.18 | $5.52 | 1000 |
| 2025-08-21 | 5.14 | $5.61 | — |
| 2025-08-20 | 5.08 | $5.61 | — |
| 2025-08-19 | 5.02 | $5.61 | 600 |
| 2025-08-18 | 4.96 | $5.25 | 11900 |
| 2025-08-15 | 4.93 | $4.93 | — |
| 2025-08-14 | 4.94 | $4.93 | — |
| 2025-08-13 | 4.94 | $4.93 | — |
| 2025-08-12 | 4.94 | $4.93 | — |
| 2025-08-11 | 4.94 | $4.93 | — |
| 2025-08-08 | 4.93 | $4.93 | 1000 |
| 2025-08-07 | 4.93 | $4.75 | — |
| 2025-08-06 | 4.95 | $4.75 | 400 |
| 2025-08-05 | 4.96 | $5.00 | — |
| 2025-08-04 | 4.95 | $5.00 | — |
| 2025-08-01 | 4.94 | $5.00 | — |
| 2025-07-31 | 4.92 | $5.00 | — |
| 2025-07-30 | 4.91 | $5.00 | — |
| 2025-07-29 | 4.90 | $5.00 | — |
| 2025-07-28 | 4.89 | $5.00 | — |
| 2025-07-25 | 4.88 | $5.00 | — |
| 2025-07-24 | 4.87 | $5.00 | — |
| 2025-07-23 | 4.86 | $5.00 | 500 |
| 2025-07-22 | 4.85 | $5.00 | 100 |
| 2025-07-21 | 4.85 | $5.04 | 430 |
| 2025-07-18 | 4.84 | $5.00 | 600 |
| 2025-07-17 | 4.83 | $4.64 | — |
| 2025-07-16 | 4.86 | $4.64 | 1200 |
| 2025-07-15 | 4.90 | $4.73 | — |
| 2025-07-14 | 4.93 | $4.73 | — |
| 2025-07-11 | 4.96 | $4.73 | — |
| 2025-07-10 | 4.99 | $4.73 | — |
| 2025-07-09 | 5.03 | $4.73 | — |
| 2025-07-08 | 5.07 | $4.73 | 1025 |
| 2025-07-07 | 5.11 | $4.77 | — |
| 2025-07-03 | 5.15 | $4.77 | 230 |
| 2025-07-02 | 5.19 | $5.25 | 300 |
| 2025-07-01 | 5.18 | $5.13 | 302 |
| 2025-06-30 | 5.19 | $5.10 | — |
| 2025-06-27 | 5.19 | $5.10 | — |
| 2025-06-26 | 5.19 | $5.10 | 500 |
| 2025-06-25 | 5.19 | $5.22 | — |
| 2025-06-24 | 5.18 | $5.22 | — |
| 2025-06-23 | 5.17 | $5.22 | — |
| 2025-06-20 | 5.16 | $5.22 | — |
| 2025-06-18 | 5.15 | $5.23 | 2200 |
| 2025-06-17 | 5.14 | $5.25 | — |
| 2025-06-16 | 5.13 | $5.25 | — |
| 2025-06-13 | 5.12 | $5.25 | — |
| 2025-06-12 | 5.12 | $5.25 | 1000 |
| 2025-06-11 | 5.11 | $5.25 | — |
| 2025-06-10 | 5.10 | $5.25 | 3000 |
| 2025-06-09 | 5.10 | $5.27 | 400 |
| 2025-06-06 | 5.09 | $5.25 | — |
| 2025-06-05 | 5.09 | $5.25 | 1600 |
| 2025-06-04 | 5.08 | $4.81 | — |
| 2025-06-03 | 5.12 | $4.81 | — |
| 2025-06-02 | 5.17 | $4.81 | — |
| 2025-05-30 | 5.21 | $4.81 | — |
| 2025-05-29 | 5.26 | $4.81 | — |
| 2025-05-28 | 5.31 | $4.81 | — |
| 2025-05-27 | 5.36 | $4.81 | — |
| 2025-05-23 | 5.41 | $4.81 | 2000 |
| 2025-05-22 | 5.46 | $5.75 | — |
| 2025-05-21 | 5.42 | $5.75 | — |
| 2025-05-20 | 5.38 | $5.75 | 200 |
| 2025-05-19 | 5.33 | $5.44 | — |
| 2025-05-16 | 5.31 | $5.44 | 300 |
| 2025-05-15 | 5.29 | $5.38 | — |
| 2025-05-14 | 5.28 | $5.38 | — |
| 2025-05-13 | 5.26 | $5.38 | 1400 |
| 2025-05-12 | 5.24 | $5.35 | — |
| 2025-05-09 | 5.23 | $5.35 | — |
| 2025-05-08 | 5.21 | $5.35 | — |
| 2025-05-07 | 5.19 | $5.35 | — |
| 2025-05-06 | 5.16 | $5.35 | — |
| 2025-05-05 | 5.13 | $5.35 | 3015 |
| 2025-05-02 | 5.10 | $5.20 | — |
| 2025-05-01 | 5.09 | $5.20 | — |
| 2025-04-30 | 5.07 | $5.20 | — |
| 2025-04-29 | 5.06 | $5.20 | 6724 |
| 2025-04-28 | 5.04 | $5.15 | 100 |
| 2025-04-25 | 5.02 | $5.00 | — |
| 2025-04-24 | 5.02 | $5.00 | — |
| 2025-04-23 | 5.02 | $5.00 | 1000 |
| 2025-04-22 | 5.02 | $5.14 | — |
| 2025-04-21 | 5.00 | $5.14 | — |
| 2025-04-17 | 4.98 | $5.14 | 340 |
| 2025-04-16 | 4.97 | $5.10 | — |
| 2025-04-15 | 4.96 | $5.10 | — |
| 2025-04-14 | 4.95 | $5.10 | 4005 |
| 2025-04-11 | 4.94 | $5.05 | 200 |
| 2025-04-10 | 4.94 | $5.00 | 2000 |
| 2025-04-09 | 4.94 | $4.93 | 401 |
| 2025-04-08 | 4.95 | $4.27 | 200 |
| 2025-04-07 | 5.02 | $4.63 | 2610 |
| 2025-04-04 | 5.06 | $5.42 | — |
| 2025-04-03 | 5.02 | $5.42 | 3100 |
| 2025-04-02 | 4.98 | $4.82 | — |
| 2025-04-01 | 5.00 | $4.82 | — |
| 2025-03-31 | 5.02 | $4.82 | — |
| 2025-03-28 | 5.04 | $4.82 | — |
| 2025-03-27 | 5.06 | $4.82 | — |
| 2025-03-26 | 5.08 | $4.82 | 2500 |
| 2025-03-25 | 5.10 | $4.99 | — |
| 2025-03-24 | 5.11 | $4.99 | 300 |
| 2025-03-21 | 5.11 | $5.12 | 600 |
| 2025-03-20 | 5.10 | $5.47 | — |
| 2025-03-19 | 5.05 | $5.47 | — |
| 2025-03-18 | 4.99 | $5.47 | 1100 |
| 2025-03-17 | 4.93 | $5.27 | — |
| 2025-03-14 | 4.88 | $5.27 | 14640 |
| 2025-03-13 | 4.82 | $4.80 | — |
| 2025-03-12 | 4.80 | $4.80 | — |
| 2025-03-11 | 4.78 | $4.80 | — |
| 2025-03-10 | 4.75 | $4.80 | 1000 |
| 2025-03-07 | 4.71 | $4.95 | — |
| 2025-03-06 | 4.65 | $4.95 | — |
| 2025-03-05 | 4.59 | $4.95 | — |
| 2025-03-04 | 4.52 | $4.95 | — |
| 2025-03-03 | 4.44 | $4.95 | 1500 |
| 2025-02-28 | 4.35 | $4.93 | 1400 |
| 2025-02-27 | 4.26 | $5.01 | 5823 |
| 2025-02-26 | 4.16 | $4.93 | 400 |
| 2025-02-25 | 4.06 | $4.84 | 10236 |
| 2025-02-24 | 3.96 | $4.66 | — |
| 2025-02-21 | 3.87 | $4.66 | 10400 |
| 2025-02-20 | 3.78 | $4.40 | — |
| 2025-02-19 | 3.71 | $4.40 | 5000 |
| 2025-02-18 | 3.64 | $4.47 | 38548 |
| 2025-02-14 | 3.55 | $3.40 | — |
| 2025-02-13 | 3.57 | $3.40 | 17425 |
| 2025-02-12 | 3.59 | $3.66 | 7000 |
| 2025-02-11 | 3.59 | $3.58 | — |
| 2025-02-10 | 3.60 | $3.58 | — |
| 2025-02-07 | 3.60 | $3.58 | 300 |
| 2025-02-06 | 3.61 | $3.53 | — |
| 2025-02-05 | 3.63 | $3.53 | — |
| 2025-02-04 | 3.64 | $3.53 | — |
| 2025-02-03 | 3.65 | $3.53 | 2000 |
| 2025-01-31 | 3.66 | $3.46 | 100 |
| 2025-01-30 | 3.68 | $3.65 | 1000 |
| 2025-01-29 | 3.69 | $3.70 | — |
| 2025-01-28 | 3.69 | $3.71 | 300 |
| 2025-01-27 | 3.68 | $3.65 | — |
| 2025-01-24 | 3.68 | $3.65 | — |
| 2025-01-23 | 3.67 | $3.65 | 8040 |
| 2025-01-22 | 3.67 | $3.62 | 4103 |
| 2025-01-21 | 3.67 | $3.45 | — |
| 2025-01-17 | 3.68 | $3.45 | 402 |
| 2025-01-16 | 3.70 | $3.95 | — |
| 2025-01-15 | 3.66 | $3.95 | — |
| 2025-01-14 | 3.63 | $3.95 | — |
| 2025-01-13 | 3.59 | $3.95 | — |
| 2025-01-10 | 3.55 | $3.95 | — |
| 2025-01-08 | 3.50 | $3.95 | 100 |
| 2025-01-07 | 3.46 | $3.14 | — |
| 2025-01-06 | 3.49 | $3.14 | — |
| 2025-01-03 | 3.53 | $3.14 | 610 |
| 2025-01-02 | 3.57 | $3.99 | — |
| 2024-12-31 | 3.52 | $3.99 | — |
| 2024-12-30 | 3.47 | $3.99 | 615 |
| 2024-12-27 | 3.41 | $3.30 | — |
| 2024-12-26 | 3.42 | $3.30 | 101 |
| 2024-12-24 | 3.43 | $3.15 | — |
| 2024-12-23 | 3.46 | $3.15 | 200 |
| 2024-12-20 | 3.48 | $3.50 | — |
| 2024-12-19 | 3.47 | $3.50 | — |
| 2024-12-18 | 3.45 | $3.50 | 100 |
| 2024-12-17 | 3.43 | $3.60 | — |
| 2024-12-16 | 3.40 | $3.60 | 500 |
| 2024-12-13 | 3.37 | $3.58 | 100 |
| 2024-12-12 | 3.33 | $3.49 | 125 |
| 2024-12-11 | 3.31 | $3.75 | 1021 |
| 2024-12-10 | 3.25 | $3.28 | 2300 |
| 2024-12-09 | 3.24 | $3.63 | 12600 |
| 2024-12-06 | 3.19 | $3.35 | — |
| 2024-12-05 | 3.17 | $3.35 | 300 |
| 2024-12-04 | 3.16 | $3.57 | 7600 |
| 2024-12-03 | 3.12 | $3.39 | 10000 |
| 2024-12-02 | 3.10 | $3.15 | — |
| 2024-11-29 | 3.11 | $3.15 | — |
| 2024-11-27 | 3.12 | $3.15 | — |
| 2024-11-26 | 3.14 | $3.15 | — |
| 2024-11-25 | 3.15 | $3.15 | 1205 |
| 2024-11-22 | 3.18 | $2.93 | — |
| 2024-11-21 | 3.22 | $2.93 | — |
| 2024-11-20 | 3.27 | $2.93 | — |
| 2024-11-19 | 3.33 | $2.93 | 11300 |
| 2024-11-18 | 3.39 | $3.04 | 116 |
| 2024-11-15 | 3.45 | $3.15 | 4000 |
| 2024-11-14 | 3.49 | $3.19 | 300 |
| 2024-11-13 | 3.54 | $2.90 | — |
| 2024-11-12 | 3.63 | $2.90 | 200 |
| 2024-11-11 | 3.72 | $3.21 | 3000 |
| 2024-11-08 | 3.78 | $3.30 | 600 |
| 2024-11-07 | 3.84 | $3.43 | 3600 |
| 2024-11-06 | 3.89 | $3.79 | — |
| 2024-11-05 | 3.91 | $3.79 | — |
| 2024-11-04 | 3.93 | $3.79 | 1000 |
| 2024-11-01 | 3.95 | $3.88 | — |
| 2024-10-31 | 3.96 | $3.88 | — |
| 2024-10-30 | 3.98 | $3.88 | — |
| 2024-10-29 | 3.99 | $3.88 | — |
| 2024-10-28 | 4.01 | $3.88 | — |
| 2024-10-25 | 4.02 | $3.88 | 400 |
| 2024-10-24 | 4.04 | $3.79 | — |
| 2024-10-23 | 4.07 | $3.79 | 129 |
| 2024-10-22 | 4.09 | $3.89 | 600 |
| 2024-10-21 | 4.10 | $4.12 | — |
| 2024-10-18 | 4.09 | $4.12 | — |
| 2024-10-17 | 4.08 | $4.12 | — |
| 2024-10-16 | 4.06 | $4.12 | 51802 |
| 2024-10-15 | 4.04 | $4.27 | 14600 |
| 2024-10-14 | 4.00 | $4.27 | — |
| 2024-10-11 | 3.95 | $4.27 | 12100 |
| 2024-10-10 | 3.90 | $4.11 | 1415 |
| 2024-10-09 | 3.87 | $3.85 | — |
| 2024-10-08 | 3.85 | $3.85 | 1930 |
| 2024-10-07 | 3.84 | $4.16 | 500 |
| 2024-10-04 | 3.80 | $4.11 | — |
| 2024-10-03 | 3.76 | $4.11 | — |
| 2024-10-02 | 3.72 | $4.11 | — |
| 2024-10-01 | 3.68 | $4.11 | 2000 |
| 2024-09-30 | 3.63 | $3.81 | 3125 |
| 2024-09-27 | 3.62 | $4.26 | 5810 |
| 2024-09-26 | 3.56 | $3.50 | — |
| 2024-09-25 | 3.57 | $3.50 | 6000 |
| 2024-09-24 | 3.59 | $3.76 | 1140 |
| 2024-09-23 | 3.58 | $3.53 | — |
| 2024-09-20 | 3.59 | $3.53 | 200 |
| 2024-09-19 | 3.60 | $3.55 | 1035 |
| 2024-09-18 | 3.61 | $3.26 | 1300 |
| 2024-09-17 | 3.66 | $3.19 | — |
| 2024-09-16 | 3.72 | $3.19 | 500 |
| 2024-09-13 | 3.78 | $3.65 | — |
| 2024-09-12 | 3.81 | $3.65 | 200 |
| 2024-09-11 | 3.84 | $3.81 | — |
| 2024-09-10 | 3.86 | $3.81 | — |
| 2024-09-09 | 3.88 | $3.81 | 1700 |
| 2024-09-06 | 3.90 | $3.81 | — |
| 2024-09-05 | 3.92 | $3.81 | — |
| 2024-09-04 | 3.95 | $3.81 | — |
| 2024-09-03 | 3.98 | $3.81 | 2900 |
| 2024-08-30 | 4.01 | $3.80 | — |
| 2024-08-29 | 4.05 | $3.80 | — |
| 2024-08-28 | 4.09 | $3.80 | — |
| 2024-08-27 | 4.13 | $3.80 | 1110 |
| 2024-08-26 | 4.17 | $3.50 | — |
| 2024-08-23 | 4.24 | $3.50 | 1400 |
| 2024-08-22 | 4.32 | $3.81 | — |
| 2024-08-21 | 4.37 | $3.81 | 1100 |
| 2024-08-20 | 4.43 | $4.62 | — |
| 2024-08-19 | 4.41 | $4.62 | — |
| 2024-08-16 | 4.38 | $4.62 | 12800 |
| 2024-08-15 | 4.36 | $4.45 | 200 |
| 2024-08-14 | 4.35 | $4.45 | — |
| 2024-08-13 | 4.34 | $4.45 | 1714 |
| 2024-08-12 | 4.34 | $4.45 | 49800 |
| 2024-08-09 | 4.33 | $4.29 | — |
| 2024-08-08 | 4.34 | $4.29 | — |
| 2024-08-07 | 4.34 | $4.29 | — |
| 2024-08-06 | 4.35 | $4.29 | 625 |
| 2024-08-05 | 4.37 | $4.30 | 8220 |
| 2024-08-02 | 4.38 | $4.27 | — |
| 2024-08-01 | 4.39 | $4.27 | 230 |
| 2024-07-31 | 4.40 | $4.25 | — |
| 2024-07-30 | 4.42 | $4.25 | 1300 |
| 2024-07-29 | 4.43 | $4.49 | 500 |
| 2024-07-26 | 4.43 | $4.31 | 500 |
| 2024-07-25 | 4.44 | $4.44 | — |
| 2024-07-24 | 4.43 | $4.44 | — |
| 2024-07-23 | 4.43 | $4.44 | — |
| 2024-07-22 | 4.43 | $4.44 | — |
| 2024-07-19 | 4.43 | $4.44 | 1000 |
| 2024-07-18 | 4.43 | $4.29 | 100 |
| 2024-07-17 | 4.44 | $4.59 | — |
| 2024-07-16 | 4.43 | $4.59 | — |
| 2024-07-15 | 4.42 | $4.59 | 300 |
| 2024-07-12 | 4.41 | $4.27 | — |
| 2024-07-11 | 4.43 | $4.27 | 5000 |
| 2024-07-10 | 4.45 | $4.56 | 5400 |
| 2024-07-09 | 4.45 | $4.60 | 16408 |
| 2024-07-08 | 4.44 | $4.35 | 300 |
| 2024-07-05 | 4.46 | $4.32 | — |
| 2024-07-03 | 4.49 | $4.32 | — |
| 2024-07-02 | 4.51 | $4.32 | — |
| 2024-07-01 | 4.54 | $4.32 | — |
| 2024-06-28 | 4.57 | $4.32 | — |
| 2024-06-27 | 4.60 | $4.32 | — |
| 2024-06-26 | 4.63 | $4.32 | — |
| 2024-06-25 | 4.66 | $4.32 | 1100 |
| 2024-06-24 | 4.70 | $4.71 | — |
| 2024-06-21 | 4.69 | $4.71 | — |
| 2024-06-20 | 4.69 | $4.71 | — |
| 2024-06-18 | 4.69 | $4.71 | — |
| 2024-06-17 | 4.68 | $4.71 | — |
| 2024-06-14 | 4.67 | $4.71 | — |
| 2024-06-13 | 4.66 | $4.71 | 420 |
| 2024-06-12 | 4.65 | $4.59 | 300 |
| 2024-06-11 | 4.65 | $4.73 | — |
| 2024-06-10 | 4.63 | $4.73 | — |
| 2024-06-07 | 4.60 | $4.73 | 1237 |
| 2024-06-06 | 4.58 | $4.75 | 500 |
| 2024-06-05 | 4.54 | $4.78 | 400 |
| 2024-06-04 | 4.50 | $4.71 | — |
| 2024-06-03 | 4.47 | $4.71 | 1308 |
| 2024-05-31 | 4.42 | $4.49 | 300 |
| 2024-05-30 | 4.40 | $4.47 | — |
| 2024-05-29 | 4.38 | $4.47 | 700 |
| 2024-05-28 | 4.35 | $4.80 | 5421 |
| 2024-05-24 | 4.28 | $4.70 | 16200 |
| 2024-05-23 | 4.23 | $4.60 | — |
| 2024-05-22 | 4.17 | $4.60 | — |
| 2024-05-21 | 4.11 | $4.60 | 9800 |
| 2024-05-20 | 4.05 | $4.40 | — |
| 2024-05-17 | 4.01 | $4.40 | 3100 |
| 2024-05-16 | 3.96 | $4.20 | 1032 |
| 2024-05-15 | 3.92 | $4.05 | — |
| 2024-05-14 | 3.90 | $4.05 | — |
| 2024-05-13 | 3.88 | $4.05 | 2000 |
| 2024-05-10 | 3.85 | $4.09 | 1900 |
| 2024-05-09 | 3.82 | $3.95 | — |
| 2024-05-08 | 3.80 | $3.95 | — |
| 2024-05-07 | 3.77 | $3.95 | — |
| 2024-05-06 | 3.75 | $3.95 | 600 |
| 2024-05-03 | 3.73 | $3.80 | — |
| 2024-05-02 | 3.72 | $3.80 | — |
| 2024-05-01 | 3.71 | $3.80 | — |
| 2024-04-30 | 3.70 | $3.80 | — |
| 2024-04-29 | 3.69 | $3.80 | 1000 |
| 2024-04-26 | 3.68 | $3.75 | — |
| 2024-04-25 | 3.68 | $3.75 | — |
| 2024-04-24 | 3.68 | $3.75 | 2824 |
| 2024-04-23 | 3.68 | $3.70 | — |
| 2024-04-22 | 3.69 | $3.70 | 1200 |
| 2024-04-19 | 3.70 | $3.57 | — |
| 2024-04-18 | 3.72 | $3.57 | — |
| 2024-04-17 | 3.74 | $3.57 | 200 |
| 2024-04-16 | 3.77 | $3.59 | — |
| 2024-04-15 | 3.79 | $3.59 | 6821 |
| 2024-04-12 | 3.81 | $3.67 | — |
| 2024-04-11 | 3.83 | $3.67 | 3700 |
| 2024-04-10 | 3.84 | $3.69 | 1600 |
| 2024-04-09 | 3.86 | $3.70 | — |
| 2024-04-08 | 3.87 | $3.70 | 3247 |
| 2024-04-05 | 3.89 | $3.85 | — |
| 2024-04-04 | 3.89 | $3.85 | — |
| 2024-04-03 | 3.89 | $3.85 | 200 |
| 2024-04-02 | 3.89 | $3.97 | 600 |
| 2024-04-01 | 3.88 | $3.89 | 606 |
| 2024-03-28 | 3.87 | $4.00 | 2023 |
| 2024-03-27 | 3.85 | $4.05 | — |
| 2024-03-26 | 3.82 | $4.05 | — |
| 2024-03-25 | 3.80 | $4.05 | 642 |
| 2024-03-22 | 3.77 | $3.77 | — |
| 2024-03-21 | 3.77 | $3.77 | — |
| 2024-03-20 | 3.77 | $3.77 | — |
| 2024-03-19 | 3.76 | $3.77 | — |
| 2024-03-18 | 3.76 | $3.77 | — |
| 2024-03-15 | 3.76 | $3.77 | — |
| 2024-03-14 | 3.75 | $3.77 | — |
| 2024-03-13 | 3.74 | $3.77 | — |
| 2024-03-12 | 3.73 | $3.77 | 409 |
| 2024-03-11 | 3.72 | $3.95 | 1300 |
| 2024-03-08 | 3.69 | $3.86 | — |
| 2024-03-07 | 3.66 | $3.86 | 4900 |
| 2024-03-06 | 3.63 | $3.61 | — |
| 2024-03-05 | 3.63 | $3.61 | 400 |
| 2024-03-04 | 3.62 | $3.76 | 700 |
| 2024-03-01 | 3.59 | $3.59 | 200 |
| 2024-02-29 | 3.58 | $3.70 | 1000 |
| 2024-02-28 | 3.56 | $3.72 | 2700 |
| 2024-02-27 | 3.53 | $3.73 | — |
| 2024-02-26 | 3.49 | $3.73 | — |
| 2024-02-23 | 3.46 | $3.73 | 200 |
| 2024-02-22 | 3.42 | $3.83 | 23300 |
| 2024-02-21 | 3.36 | $3.62 | — |
| 2024-02-20 | 3.33 | $3.62 | 3600 |
| 2024-02-16 | 3.29 | $3.38 | — |
| 2024-02-15 | 3.26 | $3.38 | — |
| 2024-02-14 | 3.24 | $3.38 | 500 |
| 2024-02-13 | 3.21 | $3.39 | — |
| 2024-02-12 | 3.18 | $3.39 | — |
| 2024-02-09 | 3.15 | $3.39 | — |
| 2024-02-08 | 3.11 | $3.40 | 500 |
| 2024-02-07 | 3.07 | $3.39 | 2300 |
| 2024-02-06 | 3.02 | $3.16 | — |
| 2024-02-05 | 2.99 | $3.16 | — |
| 2024-02-02 | 2.97 | $3.16 | 500 |
| 2024-02-01 | 2.94 | $3.16 | — |
| 2024-01-31 | 2.90 | $3.17 | 400 |
| 2024-01-30 | 2.87 | $3.10 | 1100 |
| 2024-01-29 | 2.84 | $3.07 | 3500 |
| 2024-01-26 | 2.81 | $3.00 | 332 |
| 2024-01-25 | 2.79 | $2.89 | 600 |
| 2024-01-24 | 2.78 | $3.05 | 1200 |
| 2024-01-23 | 2.75 | $2.97 | — |
| 2024-01-22 | 2.73 | $2.97 | 3900 |
| 2024-01-19 | 2.71 | $2.77 | 1000 |
| 2024-01-18 | 2.71 | $2.70 | 2600 |
| 2024-01-17 | 2.72 | $2.71 | 3100 |
| 2024-01-16 | 2.72 | $2.59 | 2300 |
| 2024-01-12 | 2.74 | $2.63 | — |
| 2024-01-11 | 2.75 | $2.63 | 4000 |
| 2024-01-10 | 2.76 | $2.63 | — |
| 2024-01-09 | 2.77 | $2.63 | 2000 |
| 2024-01-08 | 2.78 | $2.65 | 5000 |
| 2024-01-05 | 2.79 | $2.73 | 200 |
| 2024-01-04 | 2.79 | $2.82 | — |
| 2024-01-03 | 2.78 | $2.82 | — |
| 2024-01-02 | 2.77 | $2.82 | 200 |
| 2023-12-29 | 2.76 | $2.83 | 8600 |
| 2023-12-28 | 2.75 | $2.87 | 4600 |
| 2023-12-27 | 2.73 | $2.89 | 1800 |
| 2023-12-26 | 2.71 | $2.82 | 6400 |
| 2023-12-22 | 2.69 | $2.88 | 1000 |
| 2023-12-21 | 2.67 | $2.81 | 22135 |
| 2023-12-20 | 2.65 | $2.84 | 9200 |
| 2023-12-19 | 2.63 | $2.73 | 20300 |
| 2023-12-18 | 2.62 | $2.65 | 1000 |
| 2023-12-15 | 2.62 | $2.66 | — |
| 2023-12-14 | 2.61 | $2.66 | 12800 |
| 2023-12-13 | 2.60 | $2.63 | 1742 |
| 2023-12-12 | 2.59 | $2.61 | 3000 |
| 2023-12-11 | 2.59 | $2.64 | 2000 |
| 2023-12-08 | 2.58 | $2.67 | 2700 |
| 2023-12-07 | 2.57 | $2.68 | 300 |
| 2023-12-06 | 2.55 | $2.57 | — |
| 2023-12-05 | 2.55 | $2.57 | — |
| 2023-12-04 | 2.54 | $2.57 | 700 |
| 2023-12-01 | 2.54 | $2.57 | 7850 |
| 2023-11-30 | 2.53 | $2.57 | 1000 |
| 2023-11-29 | 2.52 | $2.57 | 11425 |
| 2023-11-28 | 2.51 | $2.57 | 15200 |
| 2023-11-27 | 2.51 | $2.55 | 1100 |
| 2023-11-24 | 2.50 | $2.58 | 15000 |
| 2023-11-22 | 2.49 | $2.58 | 14700 |
| 2023-11-21 | 2.48 | $2.58 | 14550 |
| 2023-11-20 | 2.46 | $2.58 | 9500 |
| 2023-11-17 | 2.45 | $2.57 | 1000 |
| 2023-11-16 | 2.44 | $2.56 | 5100 |
| 2023-11-15 | 2.43 | $2.36 | 14475 |
| 2023-11-14 | 2.44 | $2.36 | 14400 |
| 2023-11-13 | 2.45 | $2.36 | — |
| 2023-11-10 | 2.46 | $2.36 | 2100 |
| 2023-11-09 | 2.47 | $2.52 | 200 |
| 2023-11-08 | 2.47 | $2.52 | — |
| 2023-11-07 | 2.47 | $2.52 | 125 |
| 2023-11-06 | 2.47 | $2.49 | 24250 |
| 2023-11-03 | 2.47 | $2.49 | 200 |
| 2023-11-02 | 2.48 | $2.39 | 4127 |
| 2023-11-01 | 2.49 | $2.37 | 29175 |
| 2023-10-31 | 2.51 | $2.37 | 9520 |
| 2023-10-30 | 2.53 | $2.44 | 31637 |
| 2023-10-27 | 2.54 | $2.44 | 3600 |
| 2023-10-26 | 2.56 | $2.42 | 400 |
| 2023-10-25 | 2.57 | $2.42 | 3100 |
| 2023-10-24 | 2.59 | $2.46 | 600 |
| 2023-10-23 | 2.61 | $2.43 | 300 |
| 2023-10-20 | 2.63 | $2.58 | 4600 |
| 2023-10-19 | 2.64 | $2.62 | 32868 |
| 2023-10-18 | 2.64 | $2.62 | 33484 |
| 2023-10-17 | 2.64 | $2.62 | 34100 |
| 2023-10-16 | 2.65 | $2.62 | — |
| 2023-10-13 | 2.66 | $2.62 | 2000 |
| 2023-10-12 | 2.66 | $2.70 | 400 |
| 2023-10-11 | 2.66 | $2.63 | 300 |
| 2023-10-10 | 2.67 | $2.63 | 2200 |
| 2023-10-09 | 2.68 | $2.60 | — |
| 2023-10-06 | 2.69 | $2.60 | 400 |
| 2023-10-05 | 2.70 | $2.60 | 702 |
| 2023-10-04 | 2.71 | $2.70 | 1000 |
| 2023-10-03 | 2.71 | $2.63 | 238 |
| 2023-10-02 | 2.72 | $2.73 | 2800 |
| 2023-09-29 | 2.73 | $2.60 | — |
| 2023-09-28 | 2.75 | $2.60 | 1022 |
| 2023-09-27 | 2.77 | $2.70 | 2040 |
| 2023-09-26 | 2.78 | $2.76 | — |
| 2023-09-25 | 2.78 | $2.76 | — |
| 2023-09-22 | 2.79 | $2.76 | — |
| 2023-09-21 | 2.80 | $2.76 | — |
| 2023-09-20 | 2.81 | $2.76 | — |
| 2023-09-19 | 2.82 | $2.76 | — |
| 2023-09-18 | 2.82 | $2.76 | 1500 |
| 2023-09-15 | 2.83 | $2.75 | — |
| 2023-09-14 | 2.85 | $2.75 | 500 |
| 2023-09-13 | 2.86 | $2.75 | — |
| 2023-09-12 | 2.88 | $2.75 | 700 |
| 2023-09-11 | 2.90 | $2.75 | — |
| 2023-09-08 | 2.92 | $2.75 | 15500 |
| 2023-09-07 | 2.95 | $2.66 | 1845 |
| 2023-09-06 | 2.99 | $3.00 | — |
| 2023-09-05 | 2.99 | $3.00 | — |
| 2023-09-01 | 3.00 | $3.00 | — |
| 2023-08-31 | 3.01 | $3.00 | — |
| 2023-08-30 | 3.02 | $3.00 | 2000 |
| 2023-08-29 | 3.03 | $2.88 | — |
| 2023-08-28 | 3.06 | $2.88 | — |
| 2023-08-25 | 3.09 | $2.88 | 16216 |
| 2023-08-24 | 3.12 | $2.94 | — |
| 2023-08-23 | 3.15 | $2.94 | 200 |
| 2023-08-22 | 3.18 | $2.94 | 210 |
| 2023-08-21 | 3.21 | $2.72 | 1025 |
| 2023-08-18 | 3.27 | $3.11 | — |
| 2023-08-17 | 3.29 | $3.11 | 2500 |
| 2023-08-16 | 3.32 | $3.12 | 6200 |
| 2023-08-15 | 3.34 | $3.23 | 3601 |
| 2023-08-14 | 3.36 | $3.28 | — |
| 2023-08-11 | 3.37 | $3.28 | 1000 |
| 2023-08-10 | 3.38 | $3.34 | — |
| 2023-08-09 | 3.39 | $3.34 | 900 |
| 2023-08-08 | 3.40 | $3.35 | 1000 |
| 2023-08-07 | 3.40 | $3.18 | — |
| 2023-08-04 | 3.43 | $3.18 | 300 |
| 2023-08-03 | 3.45 | $3.50 | — |
| 2023-08-02 | 3.44 | $3.50 | — |
| 2023-08-01 | 3.43 | $3.50 | 500 |
| 2023-07-31 | 3.42 | $3.41 | 3634 |
| 2023-07-28 | 3.42 | $3.38 | — |
| 2023-07-27 | 3.42 | $3.38 | 1000 |
| 2023-07-26 | 3.42 | $3.45 | — |
| 2023-07-25 | 3.42 | $3.45 | — |
| 2023-07-24 | 3.41 | $3.45 | — |
| 2023-07-21 | 3.41 | $3.45 | — |
| 2023-07-20 | 3.40 | $3.45 | — |
| 2023-07-19 | 3.39 | $3.45 | 300 |
| 2023-07-18 | 3.39 | $3.50 | 100 |
| 2023-07-17 | 3.38 | $3.50 | 500 |
| 2023-07-14 | 3.36 | $3.53 | 1920 |
| 2023-07-13 | 3.35 | $3.45 | 1400 |
| 2023-07-12 | 3.34 | $3.42 | 3200 |
| 2023-07-11 | 3.34 | $3.26 | 4300 |
| 2023-07-10 | 3.35 | $3.26 | 1600 |
| 2023-07-07 | 3.36 | $3.35 | 2700 |
| 2023-07-06 | 3.37 | $3.26 | 100 |
| 2023-07-05 | 3.38 | $3.26 | 100 |
| 2023-07-03 | 3.40 | $3.25 | 1500 |
| 2023-06-30 | 3.42 | $3.25 | 6200 |
| 2023-06-29 | 3.44 | $3.42 | 100 |
| 2023-06-28 | 3.45 | $3.42 | 100 |
| 2023-06-27 | 3.45 | $3.42 | 100 |
| 2023-06-26 | 3.46 | $3.42 | 40350 |
| 2023-06-23 | 3.46 | $3.42 | 60475 |
| 2023-06-22 | 3.47 | $3.42 | 80600 |
| 2023-06-21 | 3.48 | $3.42 | — |
| 2023-06-20 | 3.48 | $3.42 | 200 |
| 2023-06-16 | 3.49 | $3.41 | — |
| 2023-06-15 | 3.50 | $3.41 | — |
| 2023-06-14 | 3.51 | $3.41 | 130 |
| 2023-06-13 | 3.52 | $3.45 | 46450 |
| 2023-06-12 | 3.52 | $3.45 | 106 |
| 2023-06-09 | 3.53 | $3.56 | 6600 |
| 2023-06-08 | 3.53 | $3.62 | 200 |
| 2023-06-07 | 3.52 | $3.55 | 5635 |
| 2023-06-06 | 3.51 | $3.60 | 44546 |
| 2023-06-05 | 3.50 | $3.60 | 820 |
| 2023-06-02 | 3.49 | $3.50 | 200 |
| 2023-06-01 | 3.49 | $3.47 | 29375 |
| 2023-05-31 | 3.50 | $3.47 | 300 |
| 2023-05-30 | 3.50 | $3.47 | 2510 |
| 2023-05-26 | 3.50 | $3.48 | 20837 |
| 2023-05-25 | 3.50 | $3.48 | 16568 |
| 2023-05-24 | 3.51 | $3.48 | 500 |
| 2023-05-23 | 3.52 | $3.45 | 900 |
| 2023-05-22 | 3.53 | $3.53 | 14434 |
| 2023-05-19 | 3.53 | $3.53 | 12300 |
| 2023-05-18 | 3.54 | $3.53 | — |
| 2023-05-17 | 3.55 | $3.53 | — |
| 2023-05-16 | 3.56 | $3.53 | 4300 |
| 2023-05-15 | 3.57 | $3.48 | — |
| 2023-05-12 | 3.59 | $3.48 | 900 |
| 2023-05-11 | 3.61 | $3.56 | 200 |
| 2023-05-10 | 3.63 | $3.50 | 2400 |
| 2023-05-09 | 3.65 | $3.52 | 10402 |
| 2023-05-08 | 3.67 | $3.49 | 6200 |
| 2023-05-05 | 3.70 | $3.49 | 3150 |
| 2023-05-04 | 3.73 | $3.49 | 1625 |
| 2023-05-03 | 3.76 | $3.49 | 110 |
| 2023-05-02 | 3.79 | $3.56 | 200 |
| 2023-05-01 | 3.82 | $3.52 | 3031 |
| 2023-04-28 | 3.85 | $3.59 | 135 |
| 2023-04-27 | 3.88 | $3.81 | 862 |
| 2023-04-26 | 3.89 | $3.81 | 481 |
| 2023-04-25 | 3.90 | $3.81 | 17900 |
| 2023-04-24 | 3.91 | $3.97 | 100 |
| 2023-04-21 | 3.90 | $3.97 | — |
| 2023-04-20 | 3.89 | $3.97 | — |
| 2023-04-19 | 3.88 | $3.98 | 200 |
| 2023-04-18 | 3.87 | $3.90 | 9110 |
| 2023-04-17 | 3.87 | $3.78 | 907 |
| 2023-04-14 | 3.89 | $3.85 | — |
| 2023-04-13 | 3.89 | $3.85 | — |
| 2023-04-12 | 3.90 | $3.85 | — |
| 2023-04-11 | 3.91 | $3.85 | 1300 |
| 2023-04-10 | 3.93 | $3.91 | — |
| 2023-04-06 | 3.94 | $3.91 | — |
| 2023-04-05 | 3.95 | $3.91 | — |
| 2023-04-04 | 3.97 | $3.92 | 1400 |
| 2023-04-03 | 3.99 | $3.91 | 100 |
| 2023-03-31 | 4.01 | $3.90 | — |
| 2023-03-30 | 4.03 | $3.90 | — |
| 2023-03-29 | 4.06 | $3.90 | — |
| 2023-03-28 | 4.09 | $3.90 | — |
| 2023-03-27 | 4.13 | $3.90 | 6000 |
| 2023-03-24 | 4.16 | $3.84 | — |
| 2023-03-23 | 4.21 | $3.84 | — |
| 2023-03-22 | 4.26 | $3.84 | 3300 |
| 2023-03-21 | 4.31 | $3.94 | 222 |
| 2023-03-20 | 4.35 | $4.01 | 230 |
| 2023-03-17 | 4.39 | $4.21 | 1600 |
| 2023-03-16 | 4.41 | $4.30 | 200 |
| 2023-03-15 | 4.42 | $4.20 | 5200 |
| 2023-03-14 | 4.45 | $4.28 | 3300 |
| 2023-03-13 | 4.47 | $4.50 | 1300 |
| 2023-03-10 | 4.47 | $4.31 | 16900 |
| 2023-03-09 | 4.49 | $4.49 | — |
| 2023-03-08 | 4.50 | $4.49 | — |
| 2023-03-07 | 4.51 | $4.49 | — |
| 2023-03-06 | 4.51 | $4.49 | 100 |
| 2023-03-03 | 4.52 | $4.57 | 2300 |
| 2023-03-02 | 4.52 | $4.52 | — |
| 2023-03-01 | 4.53 | $4.52 | 800 |
| 2023-02-28 | 4.54 | $4.56 | 15340 |
| 2023-02-27 | 4.54 | $4.35 | 4100 |
| 2023-02-24 | 4.57 | $4.35 | — |
| 2023-02-23 | 4.60 | $4.35 | 1000 |
| 2023-02-22 | 4.63 | $4.26 | — |
| 2023-02-21 | 4.68 | $4.26 | 1020 |
| 2023-02-17 | 4.72 | $4.78 | 700 |
| 2023-02-16 | 4.71 | $4.59 | 1000 |
| 2023-02-15 | 4.73 | $4.74 | — |
| 2023-02-14 | 4.73 | $4.74 | — |
| 2023-02-13 | 4.72 | $4.74 | 306 |
| 2023-02-10 | 4.72 | $4.74 | — |
| 2023-02-09 | 4.72 | $4.74 | 1135 |
| 2023-02-08 | 4.72 | $4.62 | — |
| 2023-02-07 | 4.74 | $4.62 | — |
| 2023-02-06 | 4.75 | $4.62 | 16900 |
| 2023-02-03 | 4.76 | $4.80 | 2000 |
| 2023-02-02 | 4.76 | $4.80 | 1635 |
| 2023-02-01 | 4.76 | $4.81 | — |
| 2023-01-31 | 4.75 | $4.81 | 5000 |
| 2023-01-30 | 4.75 | $4.79 | 7000 |
| 2023-01-27 | 4.74 | $4.75 | 15600 |
| 2023-01-26 | 4.74 | $4.68 | 302 |
| 2023-01-25 | 4.74 | $4.68 | — |
| 2023-01-24 | 4.74 | $4.68 | — |
| 2023-01-23 | 4.75 | $4.68 | 700 |
| 2023-01-20 | 4.75 | $4.74 | 311 |
| 2023-01-19 | 4.74 | $4.74 | 2200 |
| 2023-01-18 | 4.74 | $4.82 | 1400 |
| 2023-01-17 | 4.72 | $4.86 | 2500 |
| 2023-01-13 | 4.70 | $4.77 | 320 |
| 2023-01-12 | 4.68 | $4.80 | 100 |
| 2023-01-11 | 4.67 | $4.82 | 1301 |
| 2023-01-10 | 4.64 | $4.78 | 500 |
| 2023-01-09 | 4.62 | $4.70 | 7800 |
| 2023-01-06 | 4.61 | $4.80 | — |
| 2023-01-05 | 4.58 | $4.80 | — |
| 2023-01-04 | 4.56 | $4.80 | 500 |
| 2023-01-03 | 4.53 | $4.55 | — |
| 2022-12-30 | 4.52 | $4.55 | 1000 |
| 2022-12-29 | 4.51 | $4.68 | 600 |
| 2022-12-28 | 4.49 | $4.61 | 800 |
| 2022-12-27 | 4.47 | $4.50 | 5022 |
| 2022-12-23 | 4.46 | $4.57 | — |
| 2022-12-22 | 4.44 | $4.57 | 1000 |
| 2022-12-21 | 4.42 | $4.58 | 4200 |
| 2022-12-20 | 4.40 | $4.27 | 21600 |
| 2022-12-19 | 4.40 | $4.41 | 1400 |
| 2022-12-16 | 4.39 | $4.40 | 15736 |
| 2022-12-15 | 4.37 | $4.60 | 23300 |
| 2022-12-14 | 4.34 | $4.67 | 1200 |
| 2022-12-13 | 4.29 | $4.58 | 1900 |
| 2022-12-12 | 4.25 | $4.42 | 504 |
| 2022-12-09 | 4.23 | $4.39 | 5235 |
| 2022-12-08 | 4.20 | $4.30 | 3100 |
| 2022-12-07 | 4.18 | $4.26 | 3600 |
| 2022-12-06 | 4.16 | $4.42 | — |
| 2022-12-05 | 4.12 | $4.42 | — |
| 2022-12-02 | 4.07 | $4.42 | 300 |
| 2022-12-01 | 4.02 | $4.28 | 430 |
| 2022-11-30 | 3.99 | $4.18 | 1200 |
| 2022-11-29 | 3.95 | $4.11 | — |
| 2022-11-28 | 3.92 | $4.11 | 827 |
| 2022-11-25 | 3.89 | $4.03 | 100 |
| 2022-11-23 | 3.86 | $4.03 | 100 |
| 2022-11-22 | 3.83 | $4.03 | 6100 |
| 2022-11-21 | 3.79 | $4.00 | 100 |
| 2022-11-18 | 3.76 | $4.00 | — |
| 2022-11-17 | 3.72 | $4.00 | 300 |
| 2022-11-16 | 3.68 | $4.00 | 1500 |
| 2022-11-15 | 3.63 | $3.95 | 1200 |
| 2022-11-14 | 3.59 | $3.92 | 300 |
| 2022-11-11 | 3.55 | $3.91 | 3100 |
| 2022-11-10 | 3.51 | $3.71 | 400 |
| 2022-11-09 | 3.48 | $3.71 | 450 |
| 2022-11-08 | 3.45 | $3.71 | 1000 |
| 2022-11-07 | 3.42 | $3.52 | 475 |
| 2022-11-04 | 3.41 | $3.52 | 3613 |
| 2022-11-03 | 3.40 | $3.45 | 487 |
| 2022-11-02 | 3.40 | $3.45 | 56106 |
| 2022-11-01 | 3.39 | $3.42 | 900 |
| 2022-10-31 | 3.39 | $3.36 | 200 |
| 2022-10-28 | 3.40 | $3.45 | 500 |
| 2022-10-27 | 3.39 | $3.45 | 1500 |
| 2022-10-26 | 3.39 | $3.42 | 2300 |
| 2022-10-25 | 3.39 | $3.37 | 13143 |
| 2022-10-24 | 3.40 | $3.27 | 5300 |
| 2022-10-21 | 3.41 | $3.37 | 8701 |
| 2022-10-20 | 3.42 | $3.38 | 10100 |
| 2022-10-19 | 3.42 | $3.34 | — |
| 2022-10-18 | 3.43 | $3.34 | — |
| 2022-10-17 | 3.44 | $3.34 | 511 |
| 2022-10-14 | 3.46 | $3.37 | 100 |
| 2022-10-13 | 3.47 | $3.44 | 3001 |
| 2022-10-12 | 3.48 | $3.43 | — |
| 2022-10-11 | 3.48 | $3.43 | — |
| 2022-10-10 | 3.49 | $3.43 | 300 |
| 2022-10-07 | 3.51 | $3.56 | — |
| 2022-10-06 | 3.51 | $3.56 | 800 |
| 2022-10-05 | 3.51 | $3.50 | 1406 |
| 2022-10-04 | 3.52 | $3.48 | — |
| 2022-10-03 | 3.53 | $3.48 | 230 |
| 2022-09-30 | 3.54 | $3.41 | — |
| 2022-09-29 | 3.57 | $3.41 | 1008 |
| 2022-09-28 | 3.59 | $3.56 | 200 |
| 2022-09-27 | 3.60 | $3.30 | — |
| 2022-09-26 | 3.64 | $3.30 | 705 |
| 2022-09-23 | 3.67 | $3.36 | 7100 |
| 2022-09-22 | 3.70 | $3.53 | 800 |
| 2022-09-21 | 3.72 | $3.70 | — |
| 2022-09-20 | 3.71 | $3.70 | — |
| 2022-09-19 | 3.71 | $3.70 | — |
| 2022-09-16 | 3.70 | $3.70 | — |
| 2022-09-15 | 3.69 | $3.70 | — |
| 2022-09-14 | 3.68 | $3.70 | — |
| 2022-09-13 | 3.66 | $3.70 | 8700 |
| 2022-09-12 | 3.65 | $3.89 | 2500 |
| 2022-09-09 | 3.62 | $3.70 | — |
| 2022-09-08 | 3.60 | $3.70 | — |
| 2022-09-07 | 3.58 | $3.70 | 8000 |
| 2022-09-06 | 3.56 | $3.84 | — |
| 2022-09-02 | 3.53 | $3.84 | — |
| 2022-09-01 | 3.49 | $3.84 | 1025 |
| 2022-08-31 | 3.45 | $3.71 | 2000 |
| 2022-08-30 | 3.42 | $3.71 | — |
| 2022-08-29 | 3.40 | $3.71 | 943 |
| 2022-08-26 | 3.36 | $3.36 | 600 |
| 2022-08-25 | 3.36 | $3.30 | 201 |
| 2022-08-24 | 3.37 | $3.25 | 630 |
| 2022-08-23 | 3.38 | $3.26 | — |
| 2022-08-22 | 3.38 | $3.26 | 1000 |
| 2022-08-19 | 3.39 | $3.39 | — |
| 2022-08-18 | 3.38 | $3.39 | 500 |
| 2022-08-17 | 3.37 | $3.40 | 1000 |
| 2022-08-16 | 3.36 | $3.42 | 700 |
| 2022-08-15 | 3.34 | $3.46 | 127 |
| 2022-08-12 | 3.32 | $3.46 | 100 |
| 2022-08-11 | 3.29 | $3.47 | 400 |
| 2022-08-10 | 3.26 | $3.44 | — |
| 2022-08-09 | 3.24 | $3.44 | 10300 |
| 2022-08-08 | 3.21 | $3.40 | 10000 |
| 2022-08-05 | 3.19 | $3.40 | — |
| 2022-08-04 | 3.16 | $3.40 | 510 |
| 2022-08-03 | 3.13 | $3.41 | 4000 |
| 2022-08-02 | 3.10 | $3.56 | 2900 |
| 2022-08-01 | 3.05 | $3.02 | 5700 |
| 2022-07-29 | 3.06 | $3.09 | 1022 |
| 2022-07-28 | 3.06 | $3.02 | 2000 |
| 2022-07-27 | 3.06 | $2.97 | 16814 |
| 2022-07-26 | 3.07 | $3.09 | — |
| 2022-07-25 | 3.07 | $3.09 | — |
| 2022-07-22 | 3.07 | $3.09 | 3918 |
| 2022-07-21 | 3.07 | $3.00 | 7025 |
| 2022-07-20 | 3.07 | $2.98 | 3000 |
| 2022-07-19 | 3.08 | $3.01 | — |
| 2022-07-18 | 3.09 | $3.01 | 600 |
| 2022-07-15 | 3.09 | $3.14 | 500 |
| 2022-07-14 | 3.08 | $3.12 | — |
| 2022-07-13 | 3.07 | $3.12 | — |
| 2022-07-12 | 3.06 | $3.12 | 1103 |
| 2022-07-11 | 3.05 | $3.10 | 800 |
| 2022-07-08 | 3.05 | $3.16 | — |
| 2022-07-07 | 3.04 | $3.16 | 700 |
| 2022-07-06 | 3.03 | $3.04 | 500 |
| 2022-07-05 | 3.03 | $3.06 | 3600 |
| 2022-07-01 | 3.04 | $3.00 | 1210 |
| 2022-06-30 | 3.05 | $3.08 | — |
| 2022-06-29 | 3.06 | $3.08 | — |
| 2022-06-28 | 3.07 | $3.08 | — |
| 2022-06-27 | 3.07 | $3.08 | — |
| 2022-06-24 | 3.08 | $3.08 | 35500 |
| 2022-06-23 | 3.09 | $2.85 | 24800 |
| 2022-06-22 | 3.12 | $2.99 | 200 |
| 2022-06-21 | 3.14 | $3.10 | 3500 |
| 2022-06-17 | 3.15 | $2.83 | — |
| 2022-06-16 | 3.18 | $2.83 | 6100 |
| 2022-06-15 | 3.21 | $2.85 | 900 |
| 2022-06-14 | 3.24 | $2.91 | 100 |
| 2022-06-13 | 3.27 | $3.16 | — |
| 2022-06-10 | 3.27 | $3.17 | 1045 |
| 2022-06-09 | 3.27 | $3.39 | — |
| 2022-06-08 | 3.24 | $3.39 | — |
| 2022-06-07 | 3.21 | $3.39 | — |
| 2022-06-06 | 3.18 | $3.40 | 1800 |
| 2022-06-03 | 3.14 | $3.43 | 100 |
| 2022-06-02 | 3.10 | $3.51 | 200 |
| 2022-06-01 | 3.05 | $3.48 | 200 |
| 2022-05-31 | 3.00 | $3.36 | 1200 |
| 2022-05-27 | 2.97 | $3.05 | 11400 |
| 2022-05-26 | 2.96 | $3.09 | 2600 |
| 2022-05-25 | 2.94 | $3.06 | 1000 |
| 2022-05-24 | 2.93 | $3.11 | 1300 |
| 2022-05-23 | 2.92 | $3.09 | 900 |
| 2022-05-20 | 2.91 | $2.94 | 9600 |
| 2022-05-19 | 2.91 | $2.92 | 10302 |
| 2022-05-18 | 2.92 | $2.84 | 14400 |
| 2022-05-17 | 2.94 | $2.90 | 300 |
| 2022-05-16 | 2.96 | $2.84 | 700 |
| 2022-05-13 | 2.99 | $2.82 | — |
| 2022-05-12 | 3.02 | $2.84 | 1200 |
| 2022-05-11 | 3.05 | $2.84 | 902 |
| 2022-05-10 | 3.08 | $2.77 | 800 |
| 2022-05-09 | 3.13 | $2.81 | 5100 |
| 2022-05-06 | 3.18 | $2.99 | 535 |
| 2022-05-05 | 3.21 | $2.90 | 7200 |
| 2022-05-04 | 3.25 | $3.01 | 5200 |
| 2022-05-03 | 3.29 | $3.09 | 1600 |
| 2022-05-02 | 3.33 | $3.14 | 500 |
| 2022-04-29 | 3.36 | $3.10 | 4426 |
| 2022-04-28 | 3.40 | $3.05 | 4426 |
| 2022-04-27 | 3.45 | $3.16 | 1400 |
| 2022-04-26 | 3.49 | $3.25 | 1341 |
| 2022-04-25 | 3.53 | $3.30 | — |
| 2022-04-22 | 3.56 | $3.30 | 944 |
| 2022-04-21 | 3.60 | $3.45 | 800 |
| 2022-04-20 | 3.63 | $3.49 | — |
| 2022-04-19 | 3.65 | $3.49 | 5000 |
| 2022-04-18 | 3.68 | $3.49 | — |
| 2022-04-14 | 3.71 | $3.49 | 640 |
| 2022-04-13 | 3.75 | $3.40 | 715 |
| 2022-04-12 | 3.79 | $3.37 | 3516 |
| 2022-04-11 | 3.84 | $3.59 | 3215 |
| 2022-04-08 | 3.87 | $3.80 | 6015 |
| 2022-04-07 | 3.88 | $3.78 | 1500 |
| 2022-04-06 | 3.89 | $3.73 | — |
| 2022-04-05 | 3.91 | $3.73 | 4000 |
| 2022-04-04 | 3.93 | $3.86 | 800 |
| 2022-04-01 | 3.93 | $3.82 | — |
| 2022-03-31 | 3.94 | $3.82 | 9500 |
| 2022-03-30 | 3.95 | $3.93 | 100 |
| 2022-03-29 | 3.95 | $4.03 | 101 |
| 2022-03-28 | 3.94 | $3.89 | 5620 |
| 2022-03-25 | 3.95 | $4.04 | — |
| 2022-03-24 | 3.94 | $4.04 | 1000 |
| 2022-03-23 | 3.92 | $3.96 | 3000 |
| 2022-03-22 | 3.92 | $4.00 | — |
| 2022-03-21 | 3.91 | $4.00 | 5318 |
| 2022-03-18 | 3.90 | $4.02 | 200 |
| 2022-03-17 | 3.89 | $3.86 | 1200 |
| 2022-03-16 | 3.90 | $3.79 | 3620 |
| 2022-03-15 | 3.90 | $3.82 | 339 |
| 2022-03-14 | 3.91 | $3.94 | — |
| 2022-03-11 | 3.91 | $3.94 | — |
| 2022-03-10 | 3.90 | $3.94 | — |
| 2022-03-09 | 3.89 | $3.94 | — |
| 2022-03-08 | 3.89 | $3.94 | 2600 |
| 2022-03-07 | 3.88 | $3.86 | — |
| 2022-03-04 | 3.88 | $3.86 | 2500 |
| 2022-03-03 | 3.88 | $3.85 | 1200 |
| 2022-03-02 | 3.88 | $3.94 | — |
| 2022-03-01 | 3.86 | $3.94 | 15400 |
| 2022-02-28 | 3.85 | $3.94 | 220 |
| 2022-02-25 | 3.83 | $3.84 | 23050 |
| 2022-02-24 | 3.83 | $3.84 | 1126 |
| 2022-02-23 | 3.82 | $4.05 | 700 |
| 2022-02-22 | 3.80 | $4.07 | 13329 |
| 2022-02-18 | 3.76 | $3.76 | 500 |
| 2022-02-17 | 3.76 | $3.85 | 11600 |
| 2022-02-16 | 3.75 | $3.77 | 2015 |
| 2022-02-15 | 3.75 | $3.68 | 900 |
| 2022-02-14 | 3.76 | $3.75 | 1000 |
| 2022-02-11 | 3.76 | $3.93 | 26875 |
| 2022-02-10 | 3.74 | $3.94 | 1015 |
| 2022-02-09 | 3.73 | $3.92 | 1200 |
| 2022-02-08 | 3.71 | $3.72 | 2200 |
| 2022-02-07 | 3.72 | $3.62 | 4300 |
| 2022-02-04 | 3.73 | $3.68 | 910 |
| 2022-02-03 | 3.75 | $3.70 | 30432 |
| 2022-02-02 | 3.76 | $3.68 | 11608 |
| 2022-02-01 | 3.77 | $3.59 | 30700 |
| 2022-01-31 | 3.80 | $3.59 | 17950 |
| 2022-01-28 | 3.83 | $3.59 | 734 |
| 2022-01-27 | 3.86 | $3.84 | 5200 |
| 2022-01-26 | 3.86 | $3.81 | 9000 |
| 2022-01-25 | 3.87 | $3.80 | 6600 |
| 2022-01-24 | 3.88 | $3.51 | 4600 |
| 2022-01-21 | 3.92 | $3.67 | 5210 |
| 2022-01-20 | 3.95 | $3.94 | 32600 |
| 2022-01-19 | 3.95 | $3.94 | 46300 |
| 2022-01-18 | 3.95 | $3.94 | 123 |
| 2022-01-14 | 3.95 | $3.90 | 117 |
| 2022-01-13 | 3.95 | $3.97 | 53150 |
| 2022-01-12 | 3.95 | $3.98 | 1400 |
| 2022-01-11 | 3.95 | $3.96 | 39935 |
| 2022-01-10 | 3.94 | $3.83 | 2600 |
| 2022-01-07 | 3.95 | $3.99 | 700 |
| 2022-01-06 | 3.95 | $4.03 | 56575 |
| 2022-01-05 | 3.94 | $4.03 | 24236 |
| 2022-01-04 | 3.93 | $3.98 | 1800 |
| 2022-01-03 | 3.92 | $3.93 | 2900 |
| 2021-12-31 | 3.92 | $3.92 | 7200 |
| 2021-12-30 | 3.93 | $3.97 | 22427 |
| 2021-12-29 | 3.92 | $3.94 | 15406 |
| 2021-12-28 | 3.92 | $3.90 | 1100 |
| 2021-12-27 | 3.93 | $3.93 | 15900 |
| 2021-12-23 | 3.93 | $4.02 | 7000 |
| 2021-12-22 | 3.93 | $3.92 | 18200 |
| 2021-12-21 | 3.94 | $3.87 | 3545 |
| 2021-12-20 | 3.96 | $3.86 | 2200 |
| 2021-12-17 | 3.98 | $3.87 | 342 |
| 2021-12-16 | 4.00 | $3.84 | 7110 |
| 2021-12-15 | 4.03 | $3.94 | 3735 |
| 2021-12-14 | 4.05 | $3.84 | 1500 |
| 2021-12-13 | 4.08 | $3.98 | 3445 |
| 2021-12-10 | 4.10 | $4.00 | 60000 |
| 2021-12-09 | 4.12 | $4.00 | 4900 |
| 2021-12-08 | 4.14 | $4.00 | 19918 |
| 2021-12-07 | 4.17 | $3.88 | 5222 |
| 2021-12-06 | 4.22 | $3.90 | 2900 |
| 2021-12-03 | 4.26 | $3.97 | 4300 |
| 2021-12-02 | 4.30 | $3.97 | 43433 |
| 2021-12-01 | 4.35 | $4.06 | 35900 |
| 2021-11-30 | 4.38 | $4.12 | 4900 |
| 2021-11-29 | 4.42 | $4.20 | 10730 |
| 2021-11-26 | 4.45 | $4.20 | 11010 |
| 2021-11-24 | 4.48 | $4.43 | 300 |
| 2021-11-23 | 4.49 | $4.44 | 1111 |
| 2021-11-22 | 4.50 | $4.45 | 200 |
| 2021-11-19 | 4.52 | $4.45 | 10000 |
| 2021-11-18 | 4.54 | $4.39 | 13700 |
| 2021-11-17 | 4.57 | $4.26 | 336 |
| 2021-11-16 | 4.61 | $4.42 | 201 |
| 2021-11-15 | 4.65 | $4.51 | 3000 |
| 2021-11-12 | 4.68 | $4.37 | 7200 |
| 2021-11-11 | 4.72 | $4.50 | 6800 |
| 2021-11-10 | 4.76 | $4.60 | 4748 |
| 2021-11-09 | 4.78 | $4.65 | 4224 |
| 2021-11-08 | 4.80 | $4.69 | 2306 |
| 2021-11-05 | 4.82 | $4.69 | 2140 |
| 2021-11-04 | 4.83 | $4.61 | 4501 |
| 2021-11-03 | 4.85 | $4.68 | 900 |
| 2021-11-02 | 4.87 | $4.56 | 329 |
| 2021-11-01 | 4.89 | $4.79 | 500 |
| 2021-10-29 | 4.89 | $4.60 | 11708 |
| 2021-10-28 | 4.92 | $4.53 | 1100 |
| 2021-10-27 | 4.94 | $4.60 | 6600 |
| 2021-10-26 | 4.96 | $5.12 | 6540 |
| 2021-10-25 | 4.93 | $5.14 | 20200 |
| 2021-10-22 | 4.88 | $5.13 | 800 |
| 2021-10-21 | 4.84 | $5.32 | 2905 |
| 2021-10-20 | 4.77 | $5.44 | 8812 |
| 2021-10-19 | 4.68 | $5.23 | 9500 |
| 2021-10-18 | 4.61 | $4.94 | 2630 |
| 2021-10-15 | 4.56 | $5.01 | 610 |
| 2021-10-14 | 4.50 | $5.10 | 1341 |
| 2021-10-13 | 4.42 | $4.82 | 8305 |
| 2021-10-12 | 4.37 | $4.33 | 500 |
| 2021-10-11 | 4.36 | $4.47 | 3712 |
| 2021-10-08 | 4.33 | $4.37 | — |
| 2021-10-07 | 4.32 | $4.37 | 130 |
| 2021-10-06 | 4.30 | $4.41 | 3443 |
| 2021-10-05 | 4.28 | $4.75 | 7800 |
| 2021-10-04 | 4.23 | $4.72 | 4200 |
| 2021-10-01 | 4.17 | $4.51 | 43934 |
| 2021-09-30 | 4.14 | $4.50 | 20100 |
| 2021-09-29 | 4.10 | $4.13 | 45821 |
| 2021-09-28 | 4.10 | $4.35 | 12723 |
| 2021-09-27 | 4.08 | $4.34 | 1504 |
| 2021-09-24 | 4.06 | $4.11 | 2600 |
| 2021-09-23 | 4.06 | $4.02 | 11025 |
| 2021-09-22 | 4.07 | $3.97 | 9500 |
| 2021-09-21 | 4.10 | $3.85 | 14725 |
| 2021-09-20 | 4.14 | $3.84 | 1710 |
| 2021-09-17 | 4.18 | $4.00 | 6600 |
| 2021-09-16 | 4.21 | $4.15 | 4102 |
| 2021-09-15 | 4.24 | $4.02 | 9007 |
| 2021-09-14 | 4.27 | $4.09 | 2216 |
| 2021-09-13 | 4.31 | $4.06 | 1700 |
| 2021-09-10 | 4.34 | $4.09 | 3740 |
| 2021-09-09 | 4.38 | $4.10 | 39100 |
| 2021-09-08 | 4.42 | $4.17 | 3905 |
| 2021-09-07 | 4.45 | $4.30 | — |
| 2021-09-03 | 4.47 | $4.30 | 6800 |
| 2021-09-02 | 4.49 | $4.27 | 1208 |
| 2021-09-01 | 4.51 | $4.20 | 41106 |
| 2021-08-31 | 4.54 | $4.21 | 7000 |
| 2021-08-30 | 4.57 | $4.27 | 8215 |
| 2021-08-27 | 4.60 | $4.30 | 18746 |
| 2021-08-26 | 4.62 | $4.48 | 2800 |
| 2021-08-25 | 4.63 | $4.99 | 3900 |
| 2021-08-24 | 4.58 | $4.80 | 2200 |
| 2021-08-23 | 4.55 | $4.68 | 1511 |
| 2021-08-20 | 4.54 | $4.64 | 1200 |
| 2021-08-19 | 4.52 | $4.73 | 1420 |
| 2021-08-18 | 4.51 | $4.72 | 700 |
| 2021-08-17 | 4.49 | $4.70 | 3200 |
| 2021-08-16 | 4.48 | $4.86 | 6717 |
| 2021-08-13 | 4.45 | $4.37 | 1312 |
| 2021-08-12 | 4.48 | $4.37 | 500 |
| 2021-08-11 | 4.50 | $4.36 | 2000 |
| 2021-08-10 | 4.54 | $4.39 | 2018 |
| 2021-08-09 | 4.57 | $4.38 | 1000 |
| 2021-08-06 | 4.61 | $4.40 | 6700 |
| 2021-08-05 | 4.65 | $4.41 | 500 |
| 2021-08-04 | 4.70 | $4.38 | — |
| 2021-08-03 | 4.75 | $4.38 | 17200 |
| 2021-08-02 | 4.81 | $4.30 | 71809 |
| 2021-07-30 | 4.87 | $4.39 | 36043 |
| 2021-07-29 | 4.93 | $4.66 | 500 |
| 2021-07-28 | 4.96 | $4.47 | 21400 |
| 2021-07-27 | 5.01 | $4.43 | 14847 |
| 2021-07-26 | 5.07 | $4.74 | 10200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.80
2026-07-21
Close Price
$4.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.37
Average
4.19
Maximum
6.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.80 | $4.70 | 100 |
| 2026-07-20 | 4.81 | $4.70 | 100 |
| 2026-07-17 | 4.82 | $4.70 | 100 |
| 2026-07-16 | 4.83 | $4.70 | — |
| 2026-07-15 | 4.84 | $4.70 | 100 |
| 2026-07-14 | 4.86 | $4.70 | 100 |
| 2026-07-13 | 4.87 | $4.70 | 100 |
| 2026-07-10 | 4.89 | $4.70 | 100 |
| 2026-07-09 | 4.91 | $4.70 | 500 |
| 2026-07-08 | 4.93 | $5.07 | 300 |
| 2026-07-07 | 4.88 | $5.09 | — |
| 2026-07-06 | 4.81 | $5.09 | 200 |
| 2026-07-02 | 4.72 | $5.09 | 200 |
| 2026-07-01 | 4.63 | $5.09 | 200 |
| 2026-06-30 | 4.52 | $5.00 | 200 |
| 2026-06-29 | 4.40 | $5.00 | 200 |
| 2026-06-26 | 4.27 | $5.00 | 200 |
| 2026-06-25 | 4.12 | $5.00 | 200 |
| 2026-06-24 | 3.95 | $5.00 | 200 |
| 2026-06-23 | 3.75 | $5.00 | 501 |
| 2026-06-22 | 3.52 | $3.65 | 200 |
| 2026-06-18 | 3.53 | $3.65 | 200 |
| 2026-06-17 | 3.56 | $3.65 | 200 |
| 2026-06-16 | 3.59 | $3.65 | 200 |
| 2026-06-15 | 3.62 | $3.65 | 200 |
| 2026-06-12 | 3.66 | $3.65 | 200 |
| 2026-06-11 | 3.72 | $3.65 | 2001 |
| 2026-06-10 | 3.78 | $3.95 | — |
| 2026-06-09 | 3.80 | $3.95 | — |
| 2026-06-08 | 3.82 | $3.95 | — |
| 2026-06-05 | 3.84 | $3.95 | 200 |
| 2026-06-04 | 3.87 | $3.95 | — |
| 2026-06-03 | 3.91 | $3.95 | 200 |
| 2026-06-02 | 3.96 | $3.95 | 200 |
| 2026-06-01 | 4.02 | $3.95 | 200 |
| 2026-05-29 | 4.09 | $3.95 | 200 |
| 2026-05-28 | 4.17 | $3.95 | 5000 |
| 2026-05-27 | 4.27 | $4.00 | 200 |
| 2026-05-26 | 4.38 | $4.00 | 200 |
| 2026-05-22 | 4.51 | $4.00 | 500 |
| 2026-05-21 | 4.66 | $4.05 | 200 |
| 2026-05-20 | 4.83 | $5.00 | 200 |
| 2026-05-19 | 4.83 | $5.00 | 200 |
| 2026-05-18 | 4.83 | $5.00 | 200 |
| 2026-05-15 | 4.83 | $5.00 | — |
| 2026-05-14 | 4.83 | $5.00 | 200 |
| 2026-05-13 | 4.83 | $5.00 | 200 |
| 2026-05-12 | 4.84 | $5.00 | 200 |
| 2026-05-11 | 4.85 | $5.00 | 19607 |
| 2026-05-08 | 4.86 | $4.70 | 200 |
| 2026-05-07 | 4.94 | $4.70 | — |
| 2026-05-06 | 5.04 | $4.70 | 200 |
| 2026-05-05 | 5.15 | $4.70 | 1230 |
| 2026-05-04 | 5.28 | $5.25 | 1000 |
| 2026-05-01 | 5.32 | $5.25 | 1000 |
| 2026-04-30 | 5.37 | $5.45 | 1000 |
| 2026-04-29 | 5.39 | $5.45 | 1000 |
| 2026-04-28 | 5.41 | $5.45 | 1000 |
| 2026-04-27 | 5.44 | $5.43 | 1000 |
| 2026-04-24 | 5.48 | $5.43 | 1000 |
| 2026-04-23 | 5.52 | $5.43 | 1000 |
| 2026-04-22 | 5.57 | $5.43 | 1000 |
| 2026-04-21 | 5.64 | $5.43 | 1000 |
| 2026-04-20 | 5.71 | $5.43 | — |
| 2026-04-17 | 5.80 | $5.43 | 1000 |
| 2026-04-16 | 5.91 | $5.43 | 18400 |
| 2026-04-15 | 6.03 | $5.67 | 1000 |
| 2026-04-14 | 6.12 | $5.60 | 1000 |
| 2026-04-13 | 6.24 | $6.15 | 100 |
| 2026-04-10 | 6.27 | $6.15 | 100 |
| 2026-04-09 | 6.30 | $6.15 | 100 |
| 2026-04-08 | 6.34 | $6.15 | — |
| 2026-04-07 | 6.38 | $6.15 | — |
| 2026-04-06 | 6.43 | $6.15 | 100 |
| 2026-04-02 | 6.49 | $6.15 | 100 |
| 2026-04-01 | 6.56 | $6.15 | 200 |
| 2026-03-31 | 6.64 | $6.55 | 146 |
| 2026-03-30 | 6.64 | $6.55 | 146 |
| 2026-03-27 | 6.65 | $6.55 | 500 |
| 2026-03-26 | 6.65 | $6.59 | 146 |
| 2026-03-25 | 6.65 | $6.59 | 146 |
| 2026-03-24 | 6.65 | $6.59 | 146 |
| 2026-03-23 | 6.64 | $6.59 | 146 |
| 2026-03-20 | 6.64 | $6.59 | 1400 |
| 2026-03-19 | 6.63 | $6.63 | 248 |
| 2026-03-18 | 6.61 | $6.72 | 146 |
| 2026-03-17 | 6.56 | $6.72 | 146 |
| 2026-03-16 | 6.51 | $6.72 | 625 |
| 2026-03-13 | 6.45 | $6.20 | 146 |
| 2026-03-12 | 6.49 | $6.20 | 146 |
| 2026-03-11 | 6.54 | $6.20 | 146 |
| 2026-03-10 | 6.59 | $6.20 | 146 |
| 2026-03-09 | 6.65 | $6.20 | 200 |
| 2026-03-06 | 6.71 | $6.86 | — |
| 2026-03-05 | 6.65 | $6.86 | 146 |
| 2026-03-04 | 6.58 | $6.59 | 1100 |
| 2026-03-03 | 6.54 | $6.59 | 1100 |
| 2026-03-02 | 6.50 | $6.59 | 1100 |
| 2026-02-27 | 6.46 | $6.53 | 1100 |
| 2026-02-26 | 6.42 | $6.53 | 1100 |
| 2026-02-25 | 6.36 | $6.53 | 1100 |
| 2026-02-24 | 6.30 | $6.53 | 1100 |
| 2026-02-23 | 6.23 | $6.53 | 1100 |
| 2026-02-20 | 6.15 | $6.54 | 200 |
| 2026-02-19 | 6.05 | $6.75 | 1120 |
| 2026-02-18 | 5.89 | $6.76 | 500 |
| 2026-02-17 | 5.70 | $6.36 | 2600 |
| 2026-02-13 | 5.57 | $5.55 | — |
| 2026-02-12 | 5.58 | $5.55 | — |
| 2026-02-11 | 5.60 | $5.55 | — |
| 2026-02-10 | 5.62 | $5.55 | — |
| 2026-02-09 | 5.64 | $5.55 | — |
| 2026-02-06 | 5.67 | $5.55 | 1700 |
| 2026-02-05 | 5.71 | $5.89 | 100 |
| 2026-02-04 | 5.67 | $5.90 | 100 |
| 2026-02-03 | 5.64 | $5.57 | 232 |
| 2026-02-02 | 5.66 | $5.52 | 1000 |
| 2026-01-30 | 5.70 | $5.52 | — |
| 2026-01-29 | 5.75 | $5.52 | 1000 |
| 2026-01-28 | 5.81 | $5.52 | 1000 |
| 2026-01-27 | 5.87 | $5.61 | 1000 |
| 2026-01-26 | 5.93 | $5.62 | 1000 |
| 2026-01-23 | 5.99 | $6.03 | 1000 |
| 2026-01-22 | 5.98 | $6.03 | 1000 |
| 2026-01-21 | 5.96 | $6.03 | 1000 |
| 2026-01-20 | 5.94 | $6.03 | 1000 |
| 2026-01-16 | 5.92 | $6.03 | 1000 |
| 2026-01-15 | 5.90 | $6.03 | 1000 |
| 2026-01-14 | 5.87 | $6.10 | 1000 |
| 2026-01-13 | 5.82 | $6.10 | 1400 |
| 2026-01-12 | 5.77 | $5.65 | 1000 |
| 2026-01-09 | 5.80 | $5.65 | 2000 |
| 2026-01-08 | 5.83 | $5.80 | 250 |
| 2026-01-07 | 5.84 | $5.80 | 300 |
| 2026-01-06 | 5.86 | $5.90 | 743 |
| 2026-01-05 | 5.85 | $5.75 | 888 |
| 2026-01-02 | 5.87 | $5.75 | 888 |
| 2025-12-31 | 5.90 | $5.80 | 888 |
| 2025-12-30 | 5.92 | $5.80 | 888 |
| 2025-12-29 | 5.95 | $5.80 | 1434 |
| 2025-12-26 | 5.98 | $6.05 | 888 |
| 2025-12-24 | 5.96 | $6.05 | — |
| 2025-12-23 | 5.94 | $6.05 | 2100 |
| 2025-12-22 | 5.91 | $5.84 | 888 |
| 2025-12-19 | 5.92 | $5.84 | 888 |
| 2025-12-18 | 5.94 | $5.85 | 888 |
| 2025-12-17 | 5.96 | $6.00 | 888 |
| 2025-12-16 | 5.95 | $6.00 | 888 |
| 2025-12-15 | 5.93 | $6.00 | 100 |
| 2025-12-12 | 5.91 | $5.92 | 4700 |
| 2025-12-11 | 5.91 | $5.80 | — |
| 2025-12-10 | 5.93 | $5.80 | 1700 |
| 2025-12-09 | 5.96 | $5.91 | — |
| 2025-12-08 | 5.97 | $5.91 | 1000 |
| 2025-12-05 | 5.97 | $5.91 | 700 |
| 2025-12-04 | 5.98 | $6.06 | 1200 |
| 2025-12-03 | 5.96 | $6.06 | 1200 |
| 2025-12-02 | 5.94 | $5.92 | 5400 |
| 2025-12-01 | 5.93 | $5.89 | 230 |
| 2025-11-28 | 5.94 | $5.89 | — |
| 2025-11-26 | 5.95 | $5.89 | 230 |
| 2025-11-25 | 5.95 | $5.89 | — |
| 2025-11-24 | 5.96 | $5.89 | 416 |
| 2025-11-21 | 5.97 | $5.58 | 400 |
| 2025-11-20 | 6.04 | $6.00 | 230 |
| 2025-11-19 | 6.04 | $6.00 | 230 |
| 2025-11-18 | 6.04 | $6.00 | 230 |
| 2025-11-17 | 6.03 | $6.00 | 390 |
| 2025-11-14 | 6.02 | $6.00 | 403 |
| 2025-11-13 | 6.02 | $6.13 | 500 |
| 2025-11-12 | 5.98 | $5.90 | 10000 |
| 2025-11-11 | 5.98 | $6.15 | 10000 |
| 2025-11-10 | 5.93 | $6.15 | 10615 |
| 2025-11-07 | 5.88 | $5.89 | 700 |
| 2025-11-06 | 5.87 | $6.02 | 200 |
| 2025-11-05 | 5.83 | $6.02 | 200 |
| 2025-11-04 | 5.78 | $5.73 | 505 |
| 2025-11-03 | 5.78 | $5.90 | 200 |
| 2025-10-31 | 5.75 | $5.90 | 500 |
| 2025-10-30 | 5.72 | $5.96 | 200 |
| 2025-10-29 | 5.67 | $5.93 | 200 |
| 2025-10-28 | 5.61 | $5.42 | — |
| 2025-10-27 | 5.65 | $5.42 | 700 |
| 2025-10-24 | 5.70 | $5.43 | 105 |
| 2025-10-23 | 5.76 | $6.00 | 1900 |
| 2025-10-22 | 5.70 | $5.79 | — |
| 2025-10-21 | 5.68 | $5.79 | — |
| 2025-10-20 | 5.66 | $5.79 | 2215 |
| 2025-10-17 | 5.63 | $5.73 | 500 |
| 2025-10-16 | 5.61 | $5.83 | 500 |
| 2025-10-15 | 5.57 | $5.54 | 500 |
| 2025-10-14 | 5.58 | $5.55 | 4100 |
| 2025-10-13 | 5.60 | $5.36 | — |
| 2025-10-10 | 5.65 | $5.36 | — |
| 2025-10-09 | 5.71 | $5.36 | 212 |
| 2025-10-08 | 5.79 | $5.61 | 500 |
| 2025-10-07 | 5.82 | $5.76 | — |
| 2025-10-06 | 5.82 | $5.76 | 2211 |
| 2025-10-03 | 5.83 | $5.90 | — |
| 2025-10-02 | 5.80 | $5.90 | 900 |
| 2025-10-01 | 5.77 | $5.61 | — |
| 2025-09-30 | 5.80 | $5.61 | — |
| 2025-09-29 | 5.83 | $5.61 | — |
| 2025-09-26 | 5.87 | $5.61 | — |
| 2025-09-25 | 5.91 | $5.61 | — |
| 2025-09-24 | 5.96 | $5.61 | — |
| 2025-09-23 | 6.02 | $5.61 | 19000 |
| 2025-09-22 | 6.08 | $6.07 | — |
| 2025-09-19 | 6.05 | $6.07 | — |
| 2025-09-18 | 6.02 | $6.07 | 1500 |
| 2025-09-17 | 5.98 | $5.95 | — |
| 2025-09-16 | 5.96 | $5.95 | — |
| 2025-09-15 | 5.94 | $5.95 | — |
| 2025-09-12 | 5.91 | $5.95 | — |
| 2025-09-11 | 5.87 | $5.95 | — |
| 2025-09-10 | 5.83 | $5.96 | 1300 |
| 2025-09-09 | 5.77 | $5.53 | 100 |
| 2025-09-08 | 5.80 | $5.70 | — |
| 2025-09-05 | 5.79 | $5.70 | — |
| 2025-09-04 | 5.78 | $5.70 | — |
| 2025-09-03 | 5.77 | $5.70 | — |
| 2025-09-02 | 5.75 | $5.70 | 500 |
| 2025-08-29 | 5.73 | $5.78 | 2600 |
| 2025-08-28 | 5.69 | $6.07 | 103 |
| 2025-08-27 | 5.58 | $6.00 | 1400 |
| 2025-08-26 | 5.47 | $5.66 | — |
| 2025-08-25 | 5.40 | $5.66 | 7305 |
| 2025-08-22 | 5.33 | $5.52 | 1000 |
| 2025-08-21 | 5.27 | $5.61 | — |
| 2025-08-20 | 5.19 | $5.61 | — |
| 2025-08-19 | 5.09 | $5.61 | 600 |
| 2025-08-18 | 4.97 | $5.25 | 11900 |
| 2025-08-15 | 4.91 | $4.93 | — |
| 2025-08-14 | 4.91 | $4.93 | — |
| 2025-08-13 | 4.90 | $4.93 | — |
| 2025-08-12 | 4.90 | $4.93 | — |
| 2025-08-11 | 4.90 | $4.93 | — |
| 2025-08-08 | 4.89 | $4.93 | 1000 |
| 2025-08-07 | 4.89 | $4.75 | — |
| 2025-08-06 | 4.92 | $4.75 | 400 |
| 2025-08-05 | 4.96 | $5.00 | — |
| 2025-08-04 | 4.96 | $5.00 | — |
| 2025-08-01 | 4.95 | $5.00 | — |
| 2025-07-31 | 4.94 | $5.00 | — |
| 2025-07-30 | 4.93 | $5.00 | — |
| 2025-07-29 | 4.91 | $5.00 | — |
| 2025-07-28 | 4.90 | $5.00 | — |
| 2025-07-25 | 4.88 | $5.00 | — |
| 2025-07-24 | 4.86 | $5.00 | — |
| 2025-07-23 | 4.84 | $5.00 | 500 |
| 2025-07-22 | 4.82 | $5.00 | 100 |
| 2025-07-21 | 4.79 | $5.04 | 430 |
| 2025-07-18 | 4.75 | $5.00 | 600 |
| 2025-07-17 | 4.71 | $4.64 | — |
| 2025-07-16 | 4.74 | $4.64 | 1200 |
| 2025-07-15 | 4.78 | $4.73 | — |
| 2025-07-14 | 4.81 | $4.73 | — |
| 2025-07-11 | 4.84 | $4.73 | — |
| 2025-07-10 | 4.88 | $4.73 | — |
| 2025-07-09 | 4.92 | $4.73 | — |
| 2025-07-08 | 4.98 | $4.73 | 1025 |
| 2025-07-07 | 5.04 | $4.77 | — |
| 2025-07-03 | 5.10 | $4.77 | 230 |
| 2025-07-02 | 5.18 | $5.25 | 300 |
| 2025-07-01 | 5.16 | $5.13 | 302 |
| 2025-06-30 | 5.17 | $5.10 | — |
| 2025-06-27 | 5.18 | $5.10 | — |
| 2025-06-26 | 5.20 | $5.10 | 500 |
| 2025-06-25 | 5.22 | $5.22 | — |
| 2025-06-24 | 5.22 | $5.22 | — |
| 2025-06-23 | 5.21 | $5.22 | — |
| 2025-06-20 | 5.21 | $5.22 | — |
| 2025-06-18 | 5.20 | $5.23 | 2200 |
| 2025-06-17 | 5.20 | $5.25 | — |
| 2025-06-16 | 5.18 | $5.25 | — |
| 2025-06-13 | 5.17 | $5.25 | — |
| 2025-06-12 | 5.15 | $5.25 | 1000 |
| 2025-06-11 | 5.13 | $5.25 | — |
| 2025-06-10 | 5.11 | $5.25 | 3000 |
| 2025-06-09 | 5.08 | $5.27 | 400 |
| 2025-06-06 | 5.04 | $5.25 | — |
| 2025-06-05 | 5.01 | $5.25 | 1600 |
| 2025-06-04 | 4.97 | $4.81 | — |
| 2025-06-03 | 5.01 | $4.81 | — |
| 2025-06-02 | 5.06 | $4.81 | — |
| 2025-05-30 | 5.12 | $4.81 | — |
| 2025-05-29 | 5.20 | $4.81 | — |
| 2025-05-28 | 5.28 | $4.81 | — |
| 2025-05-27 | 5.37 | $4.81 | — |
| 2025-05-23 | 5.48 | $4.81 | 2000 |
| 2025-05-22 | 5.61 | $5.75 | — |
| 2025-05-21 | 5.56 | $5.75 | — |
| 2025-05-20 | 5.50 | $5.75 | 200 |
| 2025-05-19 | 5.43 | $5.44 | — |
| 2025-05-16 | 5.41 | $5.44 | 300 |
| 2025-05-15 | 5.39 | $5.38 | — |
| 2025-05-14 | 5.38 | $5.38 | — |
| 2025-05-13 | 5.36 | $5.38 | 1400 |
| 2025-05-12 | 5.34 | $5.35 | — |
| 2025-05-09 | 5.33 | $5.35 | — |
| 2025-05-08 | 5.31 | $5.35 | — |
| 2025-05-07 | 5.28 | $5.35 | — |
| 2025-05-06 | 5.26 | $5.35 | — |
| 2025-05-05 | 5.22 | $5.35 | 3015 |
| 2025-05-02 | 5.18 | $5.20 | — |
| 2025-05-01 | 5.17 | $5.20 | — |
| 2025-04-30 | 5.15 | $5.20 | — |
| 2025-04-29 | 5.13 | $5.20 | 6724 |
| 2025-04-28 | 5.11 | $5.15 | 100 |
| 2025-04-25 | 5.09 | $5.00 | — |
| 2025-04-24 | 5.10 | $5.00 | — |
| 2025-04-23 | 5.11 | $5.00 | 1000 |
| 2025-04-22 | 5.12 | $5.14 | — |
| 2025-04-21 | 5.11 | $5.14 | — |
| 2025-04-17 | 5.09 | $5.14 | 340 |
| 2025-04-16 | 5.07 | $5.10 | — |
| 2025-04-15 | 5.05 | $5.10 | — |
| 2025-04-14 | 5.03 | $5.10 | 4005 |
| 2025-04-11 | 5.00 | $5.05 | 200 |
| 2025-04-10 | 4.98 | $5.00 | 2000 |
| 2025-04-09 | 4.97 | $4.93 | 401 |
| 2025-04-08 | 4.97 | $4.27 | 200 |
| 2025-04-07 | 5.11 | $4.63 | 2610 |
| 2025-04-04 | 5.20 | $5.42 | — |
| 2025-04-03 | 5.13 | $5.42 | 3100 |
| 2025-04-02 | 5.05 | $4.82 | — |
| 2025-04-01 | 5.08 | $4.82 | — |
| 2025-03-31 | 5.12 | $4.82 | — |
| 2025-03-28 | 5.16 | $4.82 | — |
| 2025-03-27 | 5.20 | $4.82 | — |
| 2025-03-26 | 5.25 | $4.82 | 2500 |
| 2025-03-25 | 5.31 | $4.99 | — |
| 2025-03-24 | 5.34 | $4.99 | 300 |
| 2025-03-21 | 5.38 | $5.12 | 600 |
| 2025-03-20 | 5.39 | $5.47 | — |
| 2025-03-19 | 5.32 | $5.47 | — |
| 2025-03-18 | 5.24 | $5.47 | 1100 |
| 2025-03-17 | 5.15 | $5.27 | — |
| 2025-03-14 | 5.08 | $5.27 | 14640 |
| 2025-03-13 | 5.00 | $4.80 | — |
| 2025-03-12 | 5.00 | $4.80 | — |
| 2025-03-11 | 5.00 | $4.80 | — |
| 2025-03-10 | 5.00 | $4.80 | 1000 |
| 2025-03-07 | 5.00 | $4.95 | — |
| 2025-03-06 | 4.96 | $4.95 | — |
| 2025-03-05 | 4.91 | $4.95 | — |
| 2025-03-04 | 4.85 | $4.95 | — |
| 2025-03-03 | 4.78 | $4.95 | 1500 |
| 2025-02-28 | 4.70 | $4.93 | 1400 |
| 2025-02-27 | 4.61 | $5.01 | 5823 |
| 2025-02-26 | 4.48 | $4.93 | 400 |
| 2025-02-25 | 4.35 | $4.84 | 10236 |
| 2025-02-24 | 4.21 | $4.66 | — |
| 2025-02-21 | 4.09 | $4.66 | 10400 |
| 2025-02-20 | 3.95 | $4.40 | — |
| 2025-02-19 | 3.83 | $4.40 | 5000 |
| 2025-02-18 | 3.70 | $4.47 | 38548 |
| 2025-02-14 | 3.53 | $3.40 | — |
| 2025-02-13 | 3.57 | $3.40 | 17425 |
| 2025-02-12 | 3.60 | $3.66 | 7000 |
| 2025-02-11 | 3.59 | $3.58 | — |
| 2025-02-10 | 3.59 | $3.58 | — |
| 2025-02-07 | 3.59 | $3.58 | 300 |
| 2025-02-06 | 3.60 | $3.53 | — |
| 2025-02-05 | 3.61 | $3.53 | — |
| 2025-02-04 | 3.63 | $3.53 | — |
| 2025-02-03 | 3.65 | $3.53 | 2000 |
| 2025-01-31 | 3.67 | $3.46 | 100 |
| 2025-01-30 | 3.71 | $3.65 | 1000 |
| 2025-01-29 | 3.71 | $3.70 | — |
| 2025-01-28 | 3.71 | $3.71 | 300 |
| 2025-01-27 | 3.70 | $3.65 | — |
| 2025-01-24 | 3.71 | $3.65 | — |
| 2025-01-23 | 3.71 | $3.65 | 8040 |
| 2025-01-22 | 3.71 | $3.62 | 4103 |
| 2025-01-21 | 3.73 | $3.45 | — |
| 2025-01-17 | 3.77 | $3.45 | 402 |
| 2025-01-16 | 3.83 | $3.95 | — |
| 2025-01-15 | 3.78 | $3.95 | — |
| 2025-01-14 | 3.73 | $3.95 | — |
| 2025-01-13 | 3.68 | $3.95 | — |
| 2025-01-10 | 3.61 | $3.95 | — |
| 2025-01-08 | 3.53 | $3.95 | 100 |
| 2025-01-07 | 3.43 | $3.14 | — |
| 2025-01-06 | 3.49 | $3.14 | — |
| 2025-01-03 | 3.56 | $3.14 | 610 |
| 2025-01-02 | 3.65 | $3.99 | — |
| 2024-12-31 | 3.56 | $3.99 | — |
| 2024-12-30 | 3.46 | $3.99 | 615 |
| 2024-12-27 | 3.35 | $3.30 | — |
| 2024-12-26 | 3.36 | $3.30 | 101 |
| 2024-12-24 | 3.38 | $3.15 | — |
| 2024-12-23 | 3.43 | $3.15 | 200 |
| 2024-12-20 | 3.49 | $3.50 | — |
| 2024-12-19 | 3.48 | $3.50 | — |
| 2024-12-18 | 3.47 | $3.50 | 100 |
| 2024-12-17 | 3.47 | $3.60 | — |
| 2024-12-16 | 3.43 | $3.60 | 500 |
| 2024-12-13 | 3.40 | $3.58 | 100 |
| 2024-12-12 | 3.36 | $3.49 | 125 |
| 2024-12-11 | 3.33 | $3.75 | 1021 |
| 2024-12-10 | 3.25 | $3.28 | 2300 |
| 2024-12-09 | 3.25 | $3.63 | 12600 |
| 2024-12-06 | 3.17 | $3.35 | — |
| 2024-12-05 | 3.15 | $3.35 | 300 |
| 2024-12-04 | 3.12 | $3.57 | 7600 |
| 2024-12-03 | 3.04 | $3.39 | 10000 |
| 2024-12-02 | 2.99 | $3.15 | — |
| 2024-11-29 | 2.99 | $3.15 | — |
| 2024-11-27 | 2.98 | $3.15 | — |
| 2024-11-26 | 2.97 | $3.15 | — |
| 2024-11-25 | 2.96 | $3.15 | 1205 |
| 2024-11-22 | 2.96 | $2.93 | — |
| 2024-11-21 | 3.00 | $2.93 | — |
| 2024-11-20 | 3.05 | $2.93 | — |
| 2024-11-19 | 3.11 | $2.93 | 11300 |
| 2024-11-18 | 3.18 | $3.04 | 116 |
| 2024-11-15 | 3.24 | $3.15 | 4000 |
| 2024-11-14 | 3.28 | $3.19 | 300 |
| 2024-11-13 | 3.33 | $2.90 | — |
| 2024-11-12 | 3.45 | $2.90 | 200 |
| 2024-11-11 | 3.59 | $3.21 | 3000 |
| 2024-11-08 | 3.69 | $3.30 | 600 |
| 2024-11-07 | 3.78 | $3.43 | 3600 |
| 2024-11-06 | 3.86 | $3.79 | — |
| 2024-11-05 | 3.88 | $3.79 | — |
| 2024-11-04 | 3.90 | $3.79 | 1000 |
| 2024-11-01 | 3.92 | $3.88 | — |
| 2024-10-31 | 3.94 | $3.88 | — |
| 2024-10-30 | 3.95 | $3.88 | — |
| 2024-10-29 | 3.96 | $3.88 | — |
| 2024-10-28 | 3.98 | $3.88 | — |
| 2024-10-25 | 4.00 | $3.88 | 400 |
| 2024-10-24 | 4.02 | $3.79 | — |
| 2024-10-23 | 4.06 | $3.79 | 129 |
| 2024-10-22 | 4.11 | $3.89 | 600 |
| 2024-10-21 | 4.15 | $4.12 | — |
| 2024-10-18 | 4.14 | $4.12 | — |
| 2024-10-17 | 4.13 | $4.12 | — |
| 2024-10-16 | 4.12 | $4.12 | 51802 |
| 2024-10-15 | 4.11 | $4.27 | 14600 |
| 2024-10-14 | 4.07 | $4.27 | — |
| 2024-10-11 | 4.01 | $4.27 | 12100 |
| 2024-10-10 | 3.95 | $4.11 | 1415 |
| 2024-10-09 | 3.91 | $3.85 | — |
| 2024-10-08 | 3.92 | $3.85 | 1930 |
| 2024-10-07 | 3.93 | $4.16 | 500 |
| 2024-10-04 | 3.87 | $4.11 | — |
| 2024-10-03 | 3.82 | $4.11 | — |
| 2024-10-02 | 3.76 | $4.11 | — |
| 2024-10-01 | 3.68 | $4.11 | 2000 |
| 2024-09-30 | 3.60 | $3.81 | 3125 |
| 2024-09-27 | 3.57 | $4.26 | 5810 |
| 2024-09-26 | 3.44 | $3.50 | — |
| 2024-09-25 | 3.44 | $3.50 | 6000 |
| 2024-09-24 | 3.46 | $3.76 | 1140 |
| 2024-09-23 | 3.41 | $3.53 | — |
| 2024-09-20 | 3.42 | $3.53 | 200 |
| 2024-09-19 | 3.42 | $3.55 | 1035 |
| 2024-09-18 | 3.42 | $3.26 | 1300 |
| 2024-09-17 | 3.48 | $3.19 | — |
| 2024-09-16 | 3.58 | $3.19 | 500 |
| 2024-09-13 | 3.68 | $3.65 | — |
| 2024-09-12 | 3.71 | $3.65 | 200 |
| 2024-09-11 | 3.74 | $3.81 | — |
| 2024-09-10 | 3.75 | $3.81 | — |
| 2024-09-09 | 3.75 | $3.81 | 1700 |
| 2024-09-06 | 3.76 | $3.81 | — |
| 2024-09-05 | 3.78 | $3.81 | — |
| 2024-09-04 | 3.79 | $3.81 | — |
| 2024-09-03 | 3.81 | $3.81 | 2900 |
| 2024-08-30 | 3.83 | $3.80 | — |
| 2024-08-29 | 3.86 | $3.80 | — |
| 2024-08-28 | 3.90 | $3.80 | — |
| 2024-08-27 | 3.94 | $3.80 | 1110 |
| 2024-08-26 | 3.99 | $3.50 | — |
| 2024-08-23 | 4.12 | $3.50 | 1400 |
| 2024-08-22 | 4.26 | $3.81 | — |
| 2024-08-21 | 4.36 | $3.81 | 1100 |
| 2024-08-20 | 4.48 | $4.62 | — |
| 2024-08-19 | 4.45 | $4.62 | — |
| 2024-08-16 | 4.41 | $4.62 | 12800 |
| 2024-08-15 | 4.37 | $4.45 | 200 |
| 2024-08-14 | 4.35 | $4.45 | — |
| 2024-08-13 | 4.33 | $4.45 | 1714 |
| 2024-08-12 | 4.31 | $4.45 | 49800 |
| 2024-08-09 | 4.29 | $4.29 | — |
| 2024-08-08 | 4.29 | $4.29 | — |
| 2024-08-07 | 4.30 | $4.29 | — |
| 2024-08-06 | 4.31 | $4.29 | 625 |
| 2024-08-05 | 4.32 | $4.30 | 8220 |
| 2024-08-02 | 4.33 | $4.27 | — |
| 2024-08-01 | 4.34 | $4.27 | 230 |
| 2024-07-31 | 4.37 | $4.25 | — |
| 2024-07-30 | 4.39 | $4.25 | 1300 |
| 2024-07-29 | 4.43 | $4.49 | 500 |
| 2024-07-26 | 4.42 | $4.31 | 500 |
| 2024-07-25 | 4.44 | $4.44 | — |
| 2024-07-24 | 4.44 | $4.44 | — |
| 2024-07-23 | 4.44 | $4.44 | — |
| 2024-07-22 | 4.44 | $4.44 | — |
| 2024-07-19 | 4.45 | $4.44 | 1000 |
| 2024-07-18 | 4.45 | $4.29 | 100 |
| 2024-07-17 | 4.48 | $4.59 | — |
| 2024-07-16 | 4.46 | $4.59 | — |
| 2024-07-15 | 4.43 | $4.59 | 300 |
| 2024-07-12 | 4.40 | $4.27 | — |
| 2024-07-11 | 4.43 | $4.27 | 5000 |
| 2024-07-10 | 4.47 | $4.56 | 5400 |
| 2024-07-09 | 4.45 | $4.60 | 16408 |
| 2024-07-08 | 4.42 | $4.35 | 300 |
| 2024-07-05 | 4.43 | $4.32 | — |
| 2024-07-03 | 4.46 | $4.32 | — |
| 2024-07-02 | 4.49 | $4.32 | — |
| 2024-07-01 | 4.53 | $4.32 | — |
| 2024-06-28 | 4.57 | $4.32 | — |
| 2024-06-27 | 4.61 | $4.32 | — |
| 2024-06-26 | 4.67 | $4.32 | — |
| 2024-06-25 | 4.73 | $4.32 | 1100 |
| 2024-06-24 | 4.80 | $4.71 | — |
| 2024-06-21 | 4.81 | $4.71 | — |
| 2024-06-20 | 4.80 | $4.71 | — |
| 2024-06-18 | 4.80 | $4.71 | — |
| 2024-06-17 | 4.80 | $4.71 | — |
| 2024-06-14 | 4.80 | $4.71 | — |
| 2024-06-13 | 4.79 | $4.71 | 420 |
| 2024-06-12 | 4.78 | $4.59 | 300 |
| 2024-06-11 | 4.80 | $4.73 | — |
| 2024-06-10 | 4.79 | $4.73 | — |
| 2024-06-07 | 4.77 | $4.73 | 1237 |
| 2024-06-06 | 4.75 | $4.75 | 500 |
| 2024-06-05 | 4.72 | $4.78 | 400 |
| 2024-06-04 | 4.67 | $4.71 | — |
| 2024-06-03 | 4.63 | $4.71 | 1308 |
| 2024-05-31 | 4.59 | $4.49 | 300 |
| 2024-05-30 | 4.58 | $4.47 | — |
| 2024-05-29 | 4.58 | $4.47 | 700 |
| 2024-05-28 | 4.57 | $4.80 | 5421 |
| 2024-05-24 | 4.49 | $4.70 | 16200 |
| 2024-05-23 | 4.42 | $4.60 | — |
| 2024-05-22 | 4.35 | $4.60 | — |
| 2024-05-21 | 4.27 | $4.60 | 9800 |
| 2024-05-20 | 4.18 | $4.40 | — |
| 2024-05-17 | 4.12 | $4.40 | 3100 |
| 2024-05-16 | 4.04 | $4.20 | 1032 |
| 2024-05-15 | 4.00 | $4.05 | — |
| 2024-05-14 | 3.98 | $4.05 | — |
| 2024-05-13 | 3.95 | $4.05 | 2000 |
| 2024-05-10 | 3.92 | $4.09 | 1900 |
| 2024-05-09 | 3.88 | $3.95 | — |
| 2024-05-08 | 3.85 | $3.95 | — |
| 2024-05-07 | 3.83 | $3.95 | — |
| 2024-05-06 | 3.80 | $3.95 | 600 |
| 2024-05-03 | 3.76 | $3.80 | — |
| 2024-05-02 | 3.75 | $3.80 | — |
| 2024-05-01 | 3.74 | $3.80 | — |
| 2024-04-30 | 3.73 | $3.80 | — |
| 2024-04-29 | 3.72 | $3.80 | 1000 |
| 2024-04-26 | 3.70 | $3.75 | — |
| 2024-04-25 | 3.69 | $3.75 | — |
| 2024-04-24 | 3.68 | $3.75 | 2824 |
| 2024-04-23 | 3.67 | $3.70 | — |
| 2024-04-22 | 3.66 | $3.70 | 1200 |
| 2024-04-19 | 3.66 | $3.57 | — |
| 2024-04-18 | 3.68 | $3.57 | — |
| 2024-04-17 | 3.71 | $3.57 | 200 |
| 2024-04-16 | 3.74 | $3.59 | — |
| 2024-04-15 | 3.77 | $3.59 | 6821 |
| 2024-04-12 | 3.81 | $3.67 | — |
| 2024-04-11 | 3.84 | $3.67 | 3700 |
| 2024-04-10 | 3.87 | $3.69 | 1600 |
| 2024-04-09 | 3.90 | $3.70 | — |
| 2024-04-08 | 3.93 | $3.70 | 3247 |
| 2024-04-05 | 3.97 | $3.85 | — |
| 2024-04-04 | 3.98 | $3.85 | — |
| 2024-04-03 | 3.99 | $3.85 | 200 |
| 2024-04-02 | 4.00 | $3.97 | 600 |
| 2024-04-01 | 3.99 | $3.89 | 606 |
| 2024-03-28 | 4.00 | $4.00 | 2023 |
| 2024-03-27 | 3.98 | $4.05 | — |
| 2024-03-26 | 3.95 | $4.05 | — |
| 2024-03-25 | 3.91 | $4.05 | 642 |
| 2024-03-22 | 3.86 | $3.77 | — |
| 2024-03-21 | 3.86 | $3.77 | — |
| 2024-03-20 | 3.87 | $3.77 | — |
| 2024-03-19 | 3.87 | $3.77 | — |
| 2024-03-18 | 3.87 | $3.77 | — |
| 2024-03-15 | 3.87 | $3.77 | — |
| 2024-03-14 | 3.87 | $3.77 | — |
| 2024-03-13 | 3.87 | $3.77 | — |
| 2024-03-12 | 3.87 | $3.77 | 409 |
| 2024-03-11 | 3.87 | $3.95 | 1300 |
| 2024-03-08 | 3.83 | $3.86 | — |
| 2024-03-07 | 3.79 | $3.86 | 4900 |
| 2024-03-06 | 3.76 | $3.61 | — |
| 2024-03-05 | 3.76 | $3.61 | 400 |
| 2024-03-04 | 3.77 | $3.76 | 700 |
| 2024-03-01 | 3.75 | $3.59 | 200 |
| 2024-02-29 | 3.75 | $3.70 | 1000 |
| 2024-02-28 | 3.74 | $3.72 | 2700 |
| 2024-02-27 | 3.71 | $3.73 | — |
| 2024-02-26 | 3.68 | $3.73 | — |
| 2024-02-23 | 3.64 | $3.73 | 200 |
| 2024-02-22 | 3.59 | $3.83 | 23300 |
| 2024-02-21 | 3.51 | $3.62 | — |
| 2024-02-20 | 3.47 | $3.62 | 3600 |
| 2024-02-16 | 3.41 | $3.38 | — |
| 2024-02-15 | 3.40 | $3.38 | — |
| 2024-02-14 | 3.38 | $3.38 | 500 |
| 2024-02-13 | 3.35 | $3.39 | — |
| 2024-02-12 | 3.32 | $3.39 | — |
| 2024-02-09 | 3.29 | $3.39 | — |
| 2024-02-08 | 3.25 | $3.40 | 500 |
| 2024-02-07 | 3.19 | $3.39 | 2300 |
| 2024-02-06 | 3.13 | $3.16 | — |
| 2024-02-05 | 3.11 | $3.16 | — |
| 2024-02-02 | 3.09 | $3.16 | 500 |
| 2024-02-01 | 3.06 | $3.16 | — |
| 2024-01-31 | 3.02 | $3.17 | 400 |
| 2024-01-30 | 2.97 | $3.10 | 1100 |
| 2024-01-29 | 2.93 | $3.07 | 3500 |
| 2024-01-26 | 2.90 | $3.00 | 332 |
| 2024-01-25 | 2.86 | $2.89 | 600 |
| 2024-01-24 | 2.85 | $3.05 | 1200 |
| 2024-01-23 | 2.80 | $2.97 | — |
| 2024-01-22 | 2.76 | $2.97 | 3900 |
| 2024-01-19 | 2.71 | $2.77 | 1000 |
| 2024-01-18 | 2.70 | $2.70 | 2600 |
| 2024-01-17 | 2.70 | $2.71 | 3100 |
| 2024-01-16 | 2.70 | $2.59 | 2300 |
| 2024-01-12 | 2.72 | $2.63 | — |
| 2024-01-11 | 2.74 | $2.63 | 4000 |
| 2024-01-10 | 2.76 | $2.63 | — |
| 2024-01-09 | 2.78 | $2.63 | 2000 |
| 2024-01-08 | 2.81 | $2.65 | 5000 |
| 2024-01-05 | 2.84 | $2.73 | 200 |
| 2024-01-04 | 2.85 | $2.82 | — |
| 2024-01-03 | 2.85 | $2.82 | — |
| 2024-01-02 | 2.84 | $2.82 | 200 |
| 2023-12-29 | 2.84 | $2.83 | 8600 |
| 2023-12-28 | 2.83 | $2.87 | 4600 |
| 2023-12-27 | 2.81 | $2.89 | 1800 |
| 2023-12-26 | 2.78 | $2.82 | 6400 |
| 2023-12-22 | 2.76 | $2.88 | 1000 |
| 2023-12-21 | 2.73 | $2.81 | 22135 |
| 2023-12-20 | 2.70 | $2.84 | 9200 |
| 2023-12-19 | 2.66 | $2.73 | 20300 |
| 2023-12-18 | 2.64 | $2.65 | 1000 |
| 2023-12-15 | 2.64 | $2.66 | — |
| 2023-12-14 | 2.63 | $2.66 | 12800 |
| 2023-12-13 | 2.62 | $2.63 | 1742 |
| 2023-12-12 | 2.61 | $2.61 | 3000 |
| 2023-12-11 | 2.61 | $2.64 | 2000 |
| 2023-12-08 | 2.60 | $2.67 | 2700 |
| 2023-12-07 | 2.58 | $2.68 | 300 |
| 2023-12-06 | 2.56 | $2.57 | — |
| 2023-12-05 | 2.55 | $2.57 | — |
| 2023-12-04 | 2.55 | $2.57 | 700 |
| 2023-12-01 | 2.54 | $2.57 | 7850 |
| 2023-11-30 | 2.54 | $2.57 | 1000 |
| 2023-11-29 | 2.53 | $2.57 | 11425 |
| 2023-11-28 | 2.52 | $2.57 | 15200 |
| 2023-11-27 | 2.51 | $2.55 | 1100 |
| 2023-11-24 | 2.50 | $2.58 | 15000 |
| 2023-11-22 | 2.49 | $2.58 | 14700 |
| 2023-11-21 | 2.47 | $2.58 | 14550 |
| 2023-11-20 | 2.45 | $2.58 | 9500 |
| 2023-11-17 | 2.42 | $2.57 | 1000 |
| 2023-11-16 | 2.40 | $2.56 | 5100 |
| 2023-11-15 | 2.37 | $2.36 | 14475 |
| 2023-11-14 | 2.38 | $2.36 | 14400 |
| 2023-11-13 | 2.40 | $2.36 | — |
| 2023-11-10 | 2.42 | $2.36 | 2100 |
| 2023-11-09 | 2.44 | $2.52 | 200 |
| 2023-11-08 | 2.43 | $2.52 | — |
| 2023-11-07 | 2.41 | $2.52 | 125 |
| 2023-11-06 | 2.40 | $2.49 | 24250 |
| 2023-11-03 | 2.40 | $2.49 | 200 |
| 2023-11-02 | 2.39 | $2.39 | 4127 |
| 2023-11-01 | 2.40 | $2.37 | 29175 |
| 2023-10-31 | 2.42 | $2.37 | 9520 |
| 2023-10-30 | 2.44 | $2.44 | 31637 |
| 2023-10-27 | 2.45 | $2.44 | 3600 |
| 2023-10-26 | 2.47 | $2.42 | 400 |
| 2023-10-25 | 2.49 | $2.42 | 3100 |
| 2023-10-24 | 2.52 | $2.46 | 600 |
| 2023-10-23 | 2.54 | $2.43 | 300 |
| 2023-10-20 | 2.58 | $2.58 | 4600 |
| 2023-10-19 | 2.58 | $2.62 | 32868 |
| 2023-10-18 | 2.58 | $2.62 | 33484 |
| 2023-10-17 | 2.59 | $2.62 | 34100 |
| 2023-10-16 | 2.59 | $2.62 | — |
| 2023-10-13 | 2.59 | $2.62 | 2000 |
| 2023-10-12 | 2.60 | $2.70 | 400 |
| 2023-10-11 | 2.59 | $2.63 | 300 |
| 2023-10-10 | 2.59 | $2.63 | 2200 |
| 2023-10-09 | 2.59 | $2.60 | — |
| 2023-10-06 | 2.60 | $2.60 | 400 |
| 2023-10-05 | 2.62 | $2.60 | 702 |
| 2023-10-04 | 2.63 | $2.70 | 1000 |
| 2023-10-03 | 2.63 | $2.63 | 238 |
| 2023-10-02 | 2.64 | $2.73 | 2800 |
| 2023-09-29 | 2.64 | $2.60 | — |
| 2023-09-28 | 2.66 | $2.60 | 1022 |
| 2023-09-27 | 2.69 | $2.70 | 2040 |
| 2023-09-26 | 2.70 | $2.76 | — |
| 2023-09-25 | 2.70 | $2.76 | — |
| 2023-09-22 | 2.70 | $2.76 | — |
| 2023-09-21 | 2.70 | $2.76 | — |
| 2023-09-20 | 2.71 | $2.76 | — |
| 2023-09-19 | 2.71 | $2.76 | — |
| 2023-09-18 | 2.72 | $2.76 | 1500 |
| 2023-09-15 | 2.73 | $2.75 | — |
| 2023-09-14 | 2.74 | $2.75 | 500 |
| 2023-09-13 | 2.76 | $2.75 | — |
| 2023-09-12 | 2.78 | $2.75 | 700 |
| 2023-09-11 | 2.80 | $2.75 | — |
| 2023-09-08 | 2.83 | $2.75 | 15500 |
| 2023-09-07 | 2.86 | $2.66 | 1845 |
| 2023-09-06 | 2.92 | $3.00 | — |
| 2023-09-05 | 2.92 | $3.00 | — |
| 2023-09-01 | 2.92 | $3.00 | — |
| 2023-08-31 | 2.91 | $3.00 | — |
| 2023-08-30 | 2.91 | $3.00 | 2000 |
| 2023-08-29 | 2.91 | $2.88 | — |
| 2023-08-28 | 2.94 | $2.88 | — |
| 2023-08-25 | 2.97 | $2.88 | 16216 |
| 2023-08-24 | 3.00 | $2.94 | — |
| 2023-08-23 | 3.03 | $2.94 | 200 |
| 2023-08-22 | 3.07 | $2.94 | 210 |
| 2023-08-21 | 3.11 | $2.72 | 1025 |
| 2023-08-18 | 3.20 | $3.11 | — |
| 2023-08-17 | 3.23 | $3.11 | 2500 |
| 2023-08-16 | 3.26 | $3.12 | 6200 |
| 2023-08-15 | 3.30 | $3.23 | 3601 |
| 2023-08-14 | 3.32 | $3.28 | — |
| 2023-08-11 | 3.33 | $3.28 | 1000 |
| 2023-08-10 | 3.35 | $3.34 | — |
| 2023-08-09 | 3.35 | $3.34 | 900 |
| 2023-08-08 | 3.36 | $3.35 | 1000 |
| 2023-08-07 | 3.36 | $3.18 | — |
| 2023-08-04 | 3.40 | $3.18 | 300 |
| 2023-08-03 | 3.45 | $3.50 | — |
| 2023-08-02 | 3.44 | $3.50 | — |
| 2023-08-01 | 3.43 | $3.50 | 500 |
| 2023-07-31 | 3.41 | $3.41 | 3634 |
| 2023-07-28 | 3.41 | $3.38 | — |
| 2023-07-27 | 3.42 | $3.38 | 1000 |
| 2023-07-26 | 3.43 | $3.45 | — |
| 2023-07-25 | 3.43 | $3.45 | — |
| 2023-07-24 | 3.42 | $3.45 | — |
| 2023-07-21 | 3.42 | $3.45 | — |
| 2023-07-20 | 3.41 | $3.45 | — |
| 2023-07-19 | 3.40 | $3.45 | 300 |
| 2023-07-18 | 3.39 | $3.50 | 100 |
| 2023-07-17 | 3.37 | $3.50 | 500 |
| 2023-07-14 | 3.35 | $3.53 | 1920 |
| 2023-07-13 | 3.32 | $3.45 | 1400 |
| 2023-07-12 | 3.29 | $3.42 | 3200 |
| 2023-07-11 | 3.28 | $3.26 | 4300 |
| 2023-07-10 | 3.29 | $3.26 | 1600 |
| 2023-07-07 | 3.30 | $3.35 | 2700 |
| 2023-07-06 | 3.30 | $3.26 | 100 |
| 2023-07-05 | 3.32 | $3.26 | 100 |
| 2023-07-03 | 3.34 | $3.25 | 1500 |
| 2023-06-30 | 3.37 | $3.25 | 6200 |
| 2023-06-29 | 3.40 | $3.42 | 100 |
| 2023-06-28 | 3.40 | $3.42 | 100 |
| 2023-06-27 | 3.40 | $3.42 | 100 |
| 2023-06-26 | 3.41 | $3.42 | 40350 |
| 2023-06-23 | 3.41 | $3.42 | 60475 |
| 2023-06-22 | 3.42 | $3.42 | 80600 |
| 2023-06-21 | 3.42 | $3.42 | — |
| 2023-06-20 | 3.43 | $3.42 | 200 |
| 2023-06-16 | 3.44 | $3.41 | — |
| 2023-06-15 | 3.45 | $3.41 | — |
| 2023-06-14 | 3.46 | $3.41 | 130 |
| 2023-06-13 | 3.48 | $3.45 | 46450 |
| 2023-06-12 | 3.49 | $3.45 | 106 |
| 2023-06-09 | 3.51 | $3.56 | 6600 |
| 2023-06-08 | 3.50 | $3.62 | 200 |
| 2023-06-07 | 3.48 | $3.55 | 5635 |
| 2023-06-06 | 3.47 | $3.60 | 44546 |
| 2023-06-05 | 3.45 | $3.60 | 820 |
| 2023-06-02 | 3.43 | $3.50 | 200 |
| 2023-06-01 | 3.42 | $3.47 | 29375 |
| 2023-05-31 | 3.43 | $3.47 | 300 |
| 2023-05-30 | 3.43 | $3.47 | 2510 |
| 2023-05-26 | 3.43 | $3.48 | 20837 |
| 2023-05-25 | 3.44 | $3.48 | 16568 |
| 2023-05-24 | 3.44 | $3.48 | 500 |
| 2023-05-23 | 3.44 | $3.45 | 900 |
| 2023-05-22 | 3.46 | $3.53 | 14434 |
| 2023-05-19 | 3.46 | $3.53 | 12300 |
| 2023-05-18 | 3.46 | $3.53 | — |
| 2023-05-17 | 3.45 | $3.53 | — |
| 2023-05-16 | 3.46 | $3.53 | 4300 |
| 2023-05-15 | 3.46 | $3.48 | — |
| 2023-05-12 | 3.47 | $3.48 | 900 |
| 2023-05-11 | 3.49 | $3.56 | 200 |
| 2023-05-10 | 3.49 | $3.50 | 2400 |
| 2023-05-09 | 3.51 | $3.52 | 10402 |
| 2023-05-08 | 3.53 | $3.49 | 6200 |
| 2023-05-05 | 3.55 | $3.49 | 3150 |
| 2023-05-04 | 3.59 | $3.49 | 1625 |
| 2023-05-03 | 3.62 | $3.49 | 110 |
| 2023-05-02 | 3.67 | $3.56 | 200 |
| 2023-05-01 | 3.71 | $3.52 | 3031 |
| 2023-04-28 | 3.76 | $3.59 | 135 |
| 2023-04-27 | 3.81 | $3.81 | 862 |
| 2023-04-26 | 3.82 | $3.81 | 481 |
| 2023-04-25 | 3.84 | $3.81 | 17900 |
| 2023-04-24 | 3.85 | $3.97 | 100 |
| 2023-04-21 | 3.84 | $3.97 | — |
| 2023-04-20 | 3.82 | $3.97 | — |
| 2023-04-19 | 3.81 | $3.98 | 200 |
| 2023-04-18 | 3.78 | $3.90 | 9110 |
| 2023-04-17 | 3.78 | $3.78 | 907 |
| 2023-04-14 | 3.79 | $3.85 | — |
| 2023-04-13 | 3.80 | $3.85 | — |
| 2023-04-12 | 3.81 | $3.85 | — |
| 2023-04-11 | 3.82 | $3.85 | 1300 |
| 2023-04-10 | 3.83 | $3.91 | — |
| 2023-04-06 | 3.83 | $3.91 | — |
| 2023-04-05 | 3.84 | $3.91 | — |
| 2023-04-04 | 3.84 | $3.92 | 1400 |
| 2023-04-03 | 3.85 | $3.91 | 100 |
| 2023-03-31 | 3.86 | $3.90 | — |
| 2023-03-30 | 3.88 | $3.90 | — |
| 2023-03-29 | 3.90 | $3.90 | — |
| 2023-03-28 | 3.92 | $3.90 | — |
| 2023-03-27 | 3.95 | $3.90 | 6000 |
| 2023-03-24 | 3.98 | $3.84 | — |
| 2023-03-23 | 4.04 | $3.84 | — |
| 2023-03-22 | 4.10 | $3.84 | 3300 |
| 2023-03-21 | 4.18 | $3.94 | 222 |
| 2023-03-20 | 4.25 | $4.01 | 230 |
| 2023-03-17 | 4.31 | $4.21 | 1600 |
| 2023-03-16 | 4.34 | $4.30 | 200 |
| 2023-03-15 | 4.36 | $4.20 | 5200 |
| 2023-03-14 | 4.41 | $4.28 | 3300 |
| 2023-03-13 | 4.44 | $4.50 | 1300 |
| 2023-03-10 | 4.44 | $4.31 | 16900 |
| 2023-03-09 | 4.47 | $4.49 | — |
| 2023-03-08 | 4.47 | $4.49 | — |
| 2023-03-07 | 4.48 | $4.49 | — |
| 2023-03-06 | 4.48 | $4.49 | 100 |
| 2023-03-03 | 4.49 | $4.57 | 2300 |
| 2023-03-02 | 4.48 | $4.52 | — |
| 2023-03-01 | 4.47 | $4.52 | 800 |
| 2023-02-28 | 4.47 | $4.56 | 15340 |
| 2023-02-27 | 4.46 | $4.35 | 4100 |
| 2023-02-24 | 4.50 | $4.35 | — |
| 2023-02-23 | 4.54 | $4.35 | 1000 |
| 2023-02-22 | 4.58 | $4.26 | — |
| 2023-02-21 | 4.66 | $4.26 | 1020 |
| 2023-02-17 | 4.74 | $4.78 | 700 |
| 2023-02-16 | 4.73 | $4.59 | 1000 |
| 2023-02-15 | 4.76 | $4.74 | — |
| 2023-02-14 | 4.76 | $4.74 | — |
| 2023-02-13 | 4.76 | $4.74 | 306 |
| 2023-02-10 | 4.76 | $4.74 | — |
| 2023-02-09 | 4.76 | $4.74 | 1135 |
| 2023-02-08 | 4.75 | $4.62 | — |
| 2023-02-07 | 4.78 | $4.62 | — |
| 2023-02-06 | 4.80 | $4.62 | 16900 |
| 2023-02-03 | 4.83 | $4.80 | 2000 |
| 2023-02-02 | 4.83 | $4.80 | 1635 |
| 2023-02-01 | 4.82 | $4.81 | — |
| 2023-01-31 | 4.82 | $4.81 | 5000 |
| 2023-01-30 | 4.81 | $4.79 | 7000 |
| 2023-01-27 | 4.80 | $4.75 | 15600 |
| 2023-01-26 | 4.80 | $4.68 | 302 |
| 2023-01-25 | 4.81 | $4.68 | — |
| 2023-01-24 | 4.82 | $4.68 | — |
| 2023-01-23 | 4.84 | $4.68 | 700 |
| 2023-01-20 | 4.86 | $4.74 | 311 |
| 2023-01-19 | 4.86 | $4.74 | 2200 |
| 2023-01-18 | 4.87 | $4.82 | 1400 |
| 2023-01-17 | 4.86 | $4.86 | 2500 |
| 2023-01-13 | 4.84 | $4.77 | 320 |
| 2023-01-12 | 4.83 | $4.80 | 100 |
| 2023-01-11 | 4.81 | $4.82 | 1301 |
| 2023-01-10 | 4.79 | $4.78 | 500 |
| 2023-01-09 | 4.77 | $4.70 | 7800 |
| 2023-01-06 | 4.76 | $4.80 | — |
| 2023-01-05 | 4.73 | $4.80 | — |
| 2023-01-04 | 4.69 | $4.80 | 500 |
| 2023-01-03 | 4.65 | $4.55 | — |
| 2022-12-30 | 4.65 | $4.55 | 1000 |
| 2022-12-29 | 4.65 | $4.68 | 600 |
| 2022-12-28 | 4.62 | $4.61 | 800 |
| 2022-12-27 | 4.60 | $4.50 | 5022 |
| 2022-12-23 | 4.60 | $4.57 | — |
| 2022-12-22 | 4.58 | $4.57 | 1000 |
| 2022-12-21 | 4.55 | $4.58 | 4200 |
| 2022-12-20 | 4.53 | $4.27 | 21600 |
| 2022-12-19 | 4.55 | $4.41 | 1400 |
| 2022-12-16 | 4.56 | $4.40 | 15736 |
| 2022-12-15 | 4.56 | $4.60 | 23300 |
| 2022-12-14 | 4.53 | $4.67 | 1200 |
| 2022-12-13 | 4.47 | $4.58 | 1900 |
| 2022-12-12 | 4.41 | $4.42 | 504 |
| 2022-12-09 | 4.38 | $4.39 | 5235 |
| 2022-12-08 | 4.36 | $4.30 | 3100 |
| 2022-12-07 | 4.34 | $4.26 | 3600 |
| 2022-12-06 | 4.33 | $4.42 | — |
| 2022-12-05 | 4.28 | $4.42 | — |
| 2022-12-02 | 4.23 | $4.42 | 300 |
| 2022-12-01 | 4.16 | $4.28 | 430 |
| 2022-11-30 | 4.11 | $4.18 | 1200 |
| 2022-11-29 | 4.08 | $4.11 | — |
| 2022-11-28 | 4.05 | $4.11 | 827 |
| 2022-11-25 | 4.01 | $4.03 | 100 |
| 2022-11-23 | 3.99 | $4.03 | 100 |
| 2022-11-22 | 3.96 | $4.03 | 6100 |
| 2022-11-21 | 3.93 | $4.00 | 100 |
| 2022-11-18 | 3.89 | $4.00 | — |
| 2022-11-17 | 3.85 | $4.00 | 300 |
| 2022-11-16 | 3.80 | $4.00 | 1500 |
| 2022-11-15 | 3.75 | $3.95 | 1200 |
| 2022-11-14 | 3.69 | $3.92 | 300 |
| 2022-11-11 | 3.63 | $3.91 | 3100 |
| 2022-11-10 | 3.56 | $3.71 | 400 |
| 2022-11-09 | 3.53 | $3.71 | 450 |
| 2022-11-08 | 3.48 | $3.71 | 1000 |
| 2022-11-07 | 3.43 | $3.52 | 475 |
| 2022-11-04 | 3.42 | $3.52 | 3613 |
| 2022-11-03 | 3.39 | $3.45 | 487 |
| 2022-11-02 | 3.39 | $3.45 | 56106 |
| 2022-11-01 | 3.38 | $3.42 | 900 |
| 2022-10-31 | 3.37 | $3.36 | 200 |
| 2022-10-28 | 3.38 | $3.45 | 500 |
| 2022-10-27 | 3.37 | $3.45 | 1500 |
| 2022-10-26 | 3.35 | $3.42 | 2300 |
| 2022-10-25 | 3.35 | $3.37 | 13143 |
| 2022-10-24 | 3.35 | $3.27 | 5300 |
| 2022-10-21 | 3.37 | $3.37 | 8701 |
| 2022-10-20 | 3.38 | $3.38 | 10100 |
| 2022-10-19 | 3.39 | $3.34 | — |
| 2022-10-18 | 3.40 | $3.34 | — |
| 2022-10-17 | 3.42 | $3.34 | 511 |
| 2022-10-14 | 3.44 | $3.37 | 100 |
| 2022-10-13 | 3.46 | $3.44 | 3001 |
| 2022-10-12 | 3.47 | $3.43 | — |
| 2022-10-11 | 3.48 | $3.43 | — |
| 2022-10-10 | 3.50 | $3.43 | 300 |
| 2022-10-07 | 3.51 | $3.56 | — |
| 2022-10-06 | 3.51 | $3.56 | 800 |
| 2022-10-05 | 3.50 | $3.50 | 1406 |
| 2022-10-04 | 3.50 | $3.48 | — |
| 2022-10-03 | 3.50 | $3.48 | 230 |
| 2022-09-30 | 3.51 | $3.41 | — |
| 2022-09-29 | 3.54 | $3.41 | 1008 |
| 2022-09-28 | 3.56 | $3.56 | 200 |
| 2022-09-27 | 3.56 | $3.30 | — |
| 2022-09-26 | 3.62 | $3.30 | 705 |
| 2022-09-23 | 3.68 | $3.36 | 7100 |
| 2022-09-22 | 3.74 | $3.53 | 800 |
| 2022-09-21 | 3.77 | $3.70 | — |
| 2022-09-20 | 3.78 | $3.70 | — |
| 2022-09-19 | 3.78 | $3.70 | — |
| 2022-09-16 | 3.78 | $3.70 | — |
| 2022-09-15 | 3.78 | $3.70 | — |
| 2022-09-14 | 3.78 | $3.70 | — |
| 2022-09-13 | 3.79 | $3.70 | 8700 |
| 2022-09-12 | 3.79 | $3.89 | 2500 |
| 2022-09-09 | 3.74 | $3.70 | — |
| 2022-09-08 | 3.74 | $3.70 | — |
| 2022-09-07 | 3.72 | $3.70 | 8000 |
| 2022-09-06 | 3.71 | $3.84 | — |
| 2022-09-02 | 3.66 | $3.84 | — |
| 2022-09-01 | 3.61 | $3.84 | 1025 |
| 2022-08-31 | 3.54 | $3.71 | 2000 |
| 2022-08-30 | 3.50 | $3.71 | — |
| 2022-08-29 | 3.44 | $3.71 | 943 |
| 2022-08-26 | 3.37 | $3.36 | 600 |
| 2022-08-25 | 3.37 | $3.30 | 201 |
| 2022-08-24 | 3.38 | $3.25 | 630 |
| 2022-08-23 | 3.40 | $3.26 | — |
| 2022-08-22 | 3.42 | $3.26 | 1000 |
| 2022-08-19 | 3.45 | $3.39 | — |
| 2022-08-18 | 3.45 | $3.39 | 500 |
| 2022-08-17 | 3.44 | $3.40 | 1000 |
| 2022-08-16 | 3.44 | $3.42 | 700 |
| 2022-08-15 | 3.43 | $3.46 | 127 |
| 2022-08-12 | 3.41 | $3.46 | 100 |
| 2022-08-11 | 3.39 | $3.47 | 400 |
| 2022-08-10 | 3.36 | $3.44 | — |
| 2022-08-09 | 3.33 | $3.44 | 10300 |
| 2022-08-08 | 3.30 | $3.40 | 10000 |
| 2022-08-05 | 3.26 | $3.40 | — |
| 2022-08-04 | 3.23 | $3.40 | 510 |
| 2022-08-03 | 3.18 | $3.41 | 4000 |
| 2022-08-02 | 3.13 | $3.56 | 2900 |
| 2022-08-01 | 3.04 | $3.02 | 5700 |
| 2022-07-29 | 3.04 | $3.09 | 1022 |
| 2022-07-28 | 3.04 | $3.02 | 2000 |
| 2022-07-27 | 3.04 | $2.97 | 16814 |
| 2022-07-26 | 3.06 | $3.09 | — |
| 2022-07-25 | 3.05 | $3.09 | — |
| 2022-07-22 | 3.05 | $3.09 | 3918 |
| 2022-07-21 | 3.04 | $3.00 | 7025 |
| 2022-07-20 | 3.05 | $2.98 | 3000 |
| 2022-07-19 | 3.07 | $3.01 | — |
| 2022-07-18 | 3.08 | $3.01 | 600 |
| 2022-07-15 | 3.10 | $3.14 | 500 |
| 2022-07-14 | 3.09 | $3.12 | — |
| 2022-07-13 | 3.08 | $3.12 | — |
| 2022-07-12 | 3.08 | $3.12 | 1103 |
| 2022-07-11 | 3.07 | $3.10 | 800 |
| 2022-07-08 | 3.06 | $3.16 | — |
| 2022-07-07 | 3.04 | $3.16 | 700 |
| 2022-07-06 | 3.02 | $3.04 | 500 |
| 2022-07-05 | 3.02 | $3.06 | 3600 |
| 2022-07-01 | 3.02 | $3.00 | 1210 |
| 2022-06-30 | 3.03 | $3.08 | — |
| 2022-06-29 | 3.02 | $3.08 | — |
| 2022-06-28 | 3.02 | $3.08 | — |
| 2022-06-27 | 3.01 | $3.08 | — |
| 2022-06-24 | 3.00 | $3.08 | 35500 |
| 2022-06-23 | 2.99 | $2.85 | 24800 |
| 2022-06-22 | 3.03 | $2.99 | 200 |
| 2022-06-21 | 3.04 | $3.10 | 3500 |
| 2022-06-17 | 3.04 | $2.83 | — |
| 2022-06-16 | 3.09 | $2.83 | 6100 |
| 2022-06-15 | 3.15 | $2.85 | 900 |
| 2022-06-14 | 3.21 | $2.91 | 100 |
| 2022-06-13 | 3.28 | $3.16 | — |
| 2022-06-10 | 3.30 | $3.17 | 1045 |
| 2022-06-09 | 3.32 | $3.39 | — |
| 2022-06-08 | 3.29 | $3.39 | — |
| 2022-06-07 | 3.27 | $3.39 | — |
| 2022-06-06 | 3.24 | $3.40 | 1800 |
| 2022-06-03 | 3.20 | $3.43 | 100 |
| 2022-06-02 | 3.14 | $3.51 | 200 |
| 2022-06-01 | 3.07 | $3.48 | 200 |
| 2022-05-31 | 2.99 | $3.36 | 1200 |
| 2022-05-27 | 2.92 | $3.05 | 11400 |
| 2022-05-26 | 2.90 | $3.09 | 2600 |
| 2022-05-25 | 2.87 | $3.06 | 1000 |
| 2022-05-24 | 2.85 | $3.11 | 1300 |
| 2022-05-23 | 2.82 | $3.09 | 900 |
| 2022-05-20 | 2.78 | $2.94 | 9600 |
| 2022-05-19 | 2.77 | $2.92 | 10302 |
| 2022-05-18 | 2.77 | $2.84 | 14400 |
| 2022-05-17 | 2.78 | $2.90 | 300 |
| 2022-05-16 | 2.78 | $2.84 | 700 |
| 2022-05-13 | 2.80 | $2.82 | — |
| 2022-05-12 | 2.83 | $2.84 | 1200 |
| 2022-05-11 | 2.86 | $2.84 | 902 |
| 2022-05-10 | 2.89 | $2.77 | 800 |
| 2022-05-09 | 2.95 | $2.81 | 5100 |
| 2022-05-06 | 3.00 | $2.99 | 535 |
| 2022-05-05 | 3.03 | $2.90 | 7200 |
| 2022-05-04 | 3.09 | $3.01 | 5200 |
| 2022-05-03 | 3.13 | $3.09 | 1600 |
| 2022-05-02 | 3.17 | $3.14 | 500 |
| 2022-04-29 | 3.20 | $3.10 | 4426 |
| 2022-04-28 | 3.25 | $3.05 | 4426 |
| 2022-04-27 | 3.31 | $3.16 | 1400 |
| 2022-04-26 | 3.36 | $3.25 | 1341 |
| 2022-04-25 | 3.41 | $3.30 | — |
| 2022-04-22 | 3.45 | $3.30 | 944 |
| 2022-04-21 | 3.50 | $3.45 | 800 |
| 2022-04-20 | 3.52 | $3.49 | — |
| 2022-04-19 | 3.55 | $3.49 | 5000 |
| 2022-04-18 | 3.57 | $3.49 | — |
| 2022-04-14 | 3.61 | $3.49 | 640 |
| 2022-04-13 | 3.64 | $3.40 | 715 |
| 2022-04-12 | 3.71 | $3.37 | 3516 |
| 2022-04-11 | 3.79 | $3.59 | 3215 |
| 2022-04-08 | 3.83 | $3.80 | 6015 |
| 2022-04-07 | 3.84 | $3.78 | 1500 |
| 2022-04-06 | 3.86 | $3.73 | — |
| 2022-04-05 | 3.89 | $3.73 | 4000 |
| 2022-04-04 | 3.92 | $3.86 | 800 |
| 2022-04-01 | 3.93 | $3.82 | — |
| 2022-03-31 | 3.96 | $3.82 | 9500 |
| 2022-03-30 | 3.98 | $3.93 | 100 |
| 2022-03-29 | 3.99 | $4.03 | 101 |
| 2022-03-28 | 3.97 | $3.89 | 5620 |
| 2022-03-25 | 3.99 | $4.04 | — |
| 2022-03-24 | 3.97 | $4.04 | 1000 |
| 2022-03-23 | 3.95 | $3.96 | 3000 |
| 2022-03-22 | 3.95 | $4.00 | — |
| 2022-03-21 | 3.93 | $4.00 | 5318 |
| 2022-03-18 | 3.91 | $4.02 | 200 |
| 2022-03-17 | 3.89 | $3.86 | 1200 |
| 2022-03-16 | 3.89 | $3.79 | 3620 |
| 2022-03-15 | 3.91 | $3.82 | 339 |
| 2022-03-14 | 3.93 | $3.94 | — |
| 2022-03-11 | 3.92 | $3.94 | — |
| 2022-03-10 | 3.91 | $3.94 | — |
| 2022-03-09 | 3.91 | $3.94 | — |
| 2022-03-08 | 3.90 | $3.94 | 2600 |
| 2022-03-07 | 3.88 | $3.86 | — |
| 2022-03-04 | 3.89 | $3.86 | 2500 |
| 2022-03-03 | 3.89 | $3.85 | 1200 |
| 2022-03-02 | 3.89 | $3.94 | — |
| 2022-03-01 | 3.88 | $3.94 | 15400 |
| 2022-02-28 | 3.87 | $3.94 | 220 |
| 2022-02-25 | 3.85 | $3.84 | 23050 |
| 2022-02-24 | 3.85 | $3.84 | 1126 |
| 2022-02-23 | 3.85 | $4.05 | 700 |
| 2022-02-22 | 3.81 | $4.07 | 13329 |
| 2022-02-18 | 3.75 | $3.76 | 500 |
| 2022-02-17 | 3.75 | $3.85 | 11600 |
| 2022-02-16 | 3.74 | $3.77 | 2015 |
| 2022-02-15 | 3.73 | $3.68 | 900 |
| 2022-02-14 | 3.75 | $3.75 | 1000 |
| 2022-02-11 | 3.75 | $3.93 | 26875 |
| 2022-02-10 | 3.72 | $3.94 | 1015 |
| 2022-02-09 | 3.68 | $3.92 | 1200 |
| 2022-02-08 | 3.64 | $3.72 | 2200 |
| 2022-02-07 | 3.64 | $3.62 | 4300 |
| 2022-02-04 | 3.65 | $3.68 | 910 |
| 2022-02-03 | 3.66 | $3.70 | 30432 |
| 2022-02-02 | 3.66 | $3.68 | 11608 |
| 2022-02-01 | 3.67 | $3.59 | 30700 |
| 2022-01-31 | 3.70 | $3.59 | 17950 |
| 2022-01-28 | 3.74 | $3.59 | 734 |
| 2022-01-27 | 3.78 | $3.84 | 5200 |
| 2022-01-26 | 3.78 | $3.81 | 9000 |
| 2022-01-25 | 3.78 | $3.80 | 6600 |
| 2022-01-24 | 3.79 | $3.51 | 4600 |
| 2022-01-21 | 3.86 | $3.67 | 5210 |
| 2022-01-20 | 3.91 | $3.94 | 32600 |
| 2022-01-19 | 3.91 | $3.94 | 46300 |
| 2022-01-18 | 3.90 | $3.94 | 123 |
| 2022-01-14 | 3.90 | $3.90 | 117 |
| 2022-01-13 | 3.91 | $3.97 | 53150 |
| 2022-01-12 | 3.90 | $3.98 | 1400 |
| 2022-01-11 | 3.90 | $3.96 | 39935 |
| 2022-01-10 | 3.89 | $3.83 | 2600 |
| 2022-01-07 | 3.91 | $3.99 | 700 |
| 2022-01-06 | 3.90 | $4.03 | 56575 |
| 2022-01-05 | 3.89 | $4.03 | 24236 |
| 2022-01-04 | 3.87 | $3.98 | 1800 |
| 2022-01-03 | 3.85 | $3.93 | 2900 |
| 2021-12-31 | 3.85 | $3.92 | 7200 |
| 2021-12-30 | 3.85 | $3.97 | 22427 |
| 2021-12-29 | 3.84 | $3.94 | 15406 |
| 2021-12-28 | 3.84 | $3.90 | 1100 |
| 2021-12-27 | 3.84 | $3.93 | 15900 |
| 2021-12-23 | 3.84 | $4.02 | 7000 |
| 2021-12-22 | 3.82 | $3.92 | 18200 |
| 2021-12-21 | 3.82 | $3.87 | 3545 |
| 2021-12-20 | 3.83 | $3.86 | 2200 |
| 2021-12-17 | 3.85 | $3.87 | 342 |
| 2021-12-16 | 3.86 | $3.84 | 7110 |
| 2021-12-15 | 3.89 | $3.94 | 3735 |
| 2021-12-14 | 3.91 | $3.84 | 1500 |
| 2021-12-13 | 3.94 | $3.98 | 3445 |
| 2021-12-10 | 3.96 | $4.00 | 60000 |
| 2021-12-09 | 3.97 | $4.00 | 4900 |
| 2021-12-08 | 3.99 | $4.00 | 19918 |
| 2021-12-07 | 4.01 | $3.88 | 5222 |
| 2021-12-06 | 4.06 | $3.90 | 2900 |
| 2021-12-03 | 4.12 | $3.97 | 4300 |
| 2021-12-02 | 4.18 | $3.97 | 43433 |
| 2021-12-01 | 4.24 | $4.06 | 35900 |
| 2021-11-30 | 4.29 | $4.12 | 4900 |
| 2021-11-29 | 4.34 | $4.20 | 10730 |
| 2021-11-26 | 4.39 | $4.20 | 11010 |
| 2021-11-24 | 4.44 | $4.43 | 300 |
| 2021-11-23 | 4.45 | $4.44 | 1111 |
| 2021-11-22 | 4.46 | $4.45 | 200 |
| 2021-11-19 | 4.47 | $4.45 | 10000 |
| 2021-11-18 | 4.49 | $4.39 | 13700 |
| 2021-11-17 | 4.52 | $4.26 | 336 |
| 2021-11-16 | 4.58 | $4.42 | 201 |
| 2021-11-15 | 4.62 | $4.51 | 3000 |
| 2021-11-12 | 4.64 | $4.37 | 7200 |
| 2021-11-11 | 4.70 | $4.50 | 6800 |
| 2021-11-10 | 4.74 | $4.60 | 4748 |
| 2021-11-09 | 4.77 | $4.65 | 4224 |
| 2021-11-08 | 4.79 | $4.69 | 2306 |
| 2021-11-05 | 4.80 | $4.69 | 2140 |
| 2021-11-04 | 4.82 | $4.61 | 4501 |
| 2021-11-03 | 4.85 | $4.68 | 900 |
| 2021-11-02 | 4.88 | $4.56 | 329 |
| 2021-11-01 | 4.93 | $4.79 | 500 |
| 2021-10-29 | 4.95 | $4.60 | 11708 |
| 2021-10-28 | 5.00 | $4.53 | 1100 |
| 2021-10-27 | 5.08 | $4.60 | 6600 |
| 2021-10-26 | 5.16 | $5.12 | 6540 |
| 2021-10-25 | 5.13 | $5.14 | 20200 |
| 2021-10-22 | 5.10 | $5.13 | 800 |
| 2021-10-21 | 5.06 | $5.32 | 2905 |
| 2021-10-20 | 4.98 | $5.44 | 8812 |
| 2021-10-19 | 4.85 | $5.23 | 9500 |
| 2021-10-18 | 4.74 | $4.94 | 2630 |
| 2021-10-15 | 4.68 | $5.01 | 610 |
| 2021-10-14 | 4.60 | $5.10 | 1341 |
| 2021-10-13 | 4.48 | $4.82 | 8305 |
| 2021-10-12 | 4.39 | $4.33 | 500 |
| 2021-10-11 | 4.40 | $4.47 | 3712 |
| 2021-10-08 | 4.38 | $4.37 | — |
| 2021-10-07 | 4.38 | $4.37 | 130 |
| 2021-10-06 | 4.38 | $4.41 | 3443 |
| 2021-10-05 | 4.37 | $4.75 | 7800 |
| 2021-10-04 | 4.28 | $4.72 | 4200 |
| 2021-10-01 | 4.19 | $4.51 | 43934 |
| 2021-09-30 | 4.13 | $4.50 | 20100 |
| 2021-09-29 | 4.06 | $4.13 | 45821 |
| 2021-09-28 | 4.05 | $4.35 | 12723 |
| 2021-09-27 | 4.00 | $4.34 | 1504 |
| 2021-09-24 | 3.95 | $4.11 | 2600 |
| 2021-09-23 | 3.94 | $4.02 | 11025 |
| 2021-09-22 | 3.94 | $3.97 | 9500 |
| 2021-09-21 | 3.96 | $3.85 | 14725 |
| 2021-09-20 | 4.00 | $3.84 | 1710 |
| 2021-09-17 | 4.06 | $4.00 | 6600 |
| 2021-09-16 | 4.09 | $4.15 | 4102 |
| 2021-09-15 | 4.10 | $4.02 | 9007 |
| 2021-09-14 | 4.13 | $4.09 | 2216 |
| 2021-09-13 | 4.16 | $4.06 | 1700 |
| 2021-09-10 | 4.20 | $4.09 | 3740 |
| 2021-09-09 | 4.24 | $4.10 | 39100 |
| 2021-09-08 | 4.29 | $4.17 | 3905 |
| 2021-09-07 | 4.33 | $4.30 | — |
| 2021-09-03 | 4.35 | $4.30 | 6800 |
| 2021-09-02 | 4.37 | $4.27 | 1208 |
| 2021-09-01 | 4.41 | $4.20 | 41106 |
| 2021-08-31 | 4.46 | $4.21 | 7000 |
| 2021-08-30 | 4.52 | $4.27 | 8215 |
| 2021-08-27 | 4.58 | $4.30 | 18746 |
| 2021-08-26 | 4.65 | $4.48 | 2800 |
| 2021-08-25 | 4.68 | $4.99 | 3900 |
| 2021-08-24 | 4.62 | $4.80 | 2200 |
| 2021-08-23 | 4.58 | $4.68 | 1511 |
| 2021-08-20 | 4.56 | $4.64 | 1200 |
| 2021-08-19 | 4.55 | $4.73 | 1420 |
| 2021-08-18 | 4.52 | $4.72 | 700 |
| 2021-08-17 | 4.48 | $4.70 | 3200 |
| 2021-08-16 | 4.45 | $4.86 | 6717 |
| 2021-08-13 | 4.37 | $4.37 | 1312 |
| 2021-08-12 | 4.39 | $4.37 | 500 |
| 2021-08-11 | 4.41 | $4.36 | 2000 |
| 2021-08-10 | 4.44 | $4.39 | 2018 |
| 2021-08-09 | 4.47 | $4.38 | 1000 |
| 2021-08-06 | 4.50 | $4.40 | 6700 |
| 2021-08-05 | 4.54 | $4.41 | 500 |
| 2021-08-04 | 4.58 | $4.38 | — |
| 2021-08-03 | 4.63 | $4.38 | 17200 |
| 2021-08-02 | 4.69 | $4.30 | 71809 |
| 2021-07-30 | 4.78 | $4.39 | 36043 |
| 2021-07-29 | 4.87 | $4.66 | 500 |
| 2021-07-28 | 4.91 | $4.47 | 21400 |
| 2021-07-27 | 5.00 | $4.43 | 14847 |
| 2021-07-26 | 5.12 | $4.74 | 10200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.85
2026-07-21
Close Price
$4.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.38
Average
4.19
Maximum
6.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.85 | $4.70 | 100 |
| 2026-07-20 | 4.88 | $4.70 | 100 |
| 2026-07-17 | 4.91 | $4.70 | 100 |
| 2026-07-16 | 4.94 | $4.70 | — |
| 2026-07-15 | 4.98 | $4.70 | 100 |
| 2026-07-14 | 5.02 | $4.70 | 100 |
| 2026-07-13 | 5.07 | $4.70 | 100 |
| 2026-07-10 | 5.13 | $4.70 | 100 |
| 2026-07-09 | 5.19 | $4.70 | 500 |
| 2026-07-08 | 5.26 | $5.07 | 300 |
| 2026-07-07 | 5.23 | $5.09 | — |
| 2026-07-06 | 5.17 | $5.09 | 200 |
| 2026-07-02 | 5.10 | $5.09 | 200 |
| 2026-07-01 | 5.01 | $5.09 | 200 |
| 2026-06-30 | 4.89 | $5.00 | 200 |
| 2026-06-29 | 4.76 | $5.00 | 200 |
| 2026-06-26 | 4.61 | $5.00 | 200 |
| 2026-06-25 | 4.42 | $5.00 | 200 |
| 2026-06-24 | 4.18 | $5.00 | 200 |
| 2026-06-23 | 3.89 | $5.00 | 501 |
| 2026-06-22 | 3.54 | $3.65 | 200 |
| 2026-06-18 | 3.55 | $3.65 | 200 |
| 2026-06-17 | 3.56 | $3.65 | 200 |
| 2026-06-16 | 3.58 | $3.65 | 200 |
| 2026-06-15 | 3.61 | $3.65 | 200 |
| 2026-06-12 | 3.65 | $3.65 | 200 |
| 2026-06-11 | 3.70 | $3.65 | 2001 |
| 2026-06-10 | 3.77 | $3.95 | — |
| 2026-06-09 | 3.77 | $3.95 | — |
| 2026-06-08 | 3.77 | $3.95 | — |
| 2026-06-05 | 3.77 | $3.95 | 200 |
| 2026-06-04 | 3.78 | $3.95 | — |
| 2026-06-03 | 3.81 | $3.95 | 200 |
| 2026-06-02 | 3.84 | $3.95 | 200 |
| 2026-06-01 | 3.89 | $3.95 | 200 |
| 2026-05-29 | 3.95 | $3.95 | 200 |
| 2026-05-28 | 4.03 | $3.95 | 5000 |
| 2026-05-27 | 4.14 | $4.00 | 200 |
| 2026-05-26 | 4.27 | $4.00 | 200 |
| 2026-05-22 | 4.43 | $4.00 | 500 |
| 2026-05-21 | 4.62 | $4.05 | 200 |
| 2026-05-20 | 4.85 | $5.00 | 200 |
| 2026-05-19 | 4.83 | $5.00 | 200 |
| 2026-05-18 | 4.81 | $5.00 | 200 |
| 2026-05-15 | 4.79 | $5.00 | — |
| 2026-05-14 | 4.77 | $5.00 | 200 |
| 2026-05-13 | 4.75 | $5.00 | 200 |
| 2026-05-12 | 4.73 | $5.00 | 200 |
| 2026-05-11 | 4.71 | $5.00 | 19607 |
| 2026-05-08 | 4.70 | $4.70 | 200 |
| 2026-05-07 | 4.78 | $4.70 | — |
| 2026-05-06 | 4.88 | $4.70 | 200 |
| 2026-05-05 | 5.01 | $4.70 | 1230 |
| 2026-05-04 | 5.18 | $5.25 | 1000 |
| 2026-05-01 | 5.21 | $5.25 | 1000 |
| 2026-04-30 | 5.26 | $5.45 | 1000 |
| 2026-04-29 | 5.25 | $5.45 | 1000 |
| 2026-04-28 | 5.26 | $5.45 | 1000 |
| 2026-04-27 | 5.26 | $5.43 | 1000 |
| 2026-04-24 | 5.28 | $5.43 | 1000 |
| 2026-04-23 | 5.31 | $5.43 | 1000 |
| 2026-04-22 | 5.35 | $5.43 | 1000 |
| 2026-04-21 | 5.41 | $5.43 | 1000 |
| 2026-04-20 | 5.48 | $5.43 | — |
| 2026-04-17 | 5.57 | $5.43 | 1000 |
| 2026-04-16 | 5.69 | $5.43 | 18400 |
| 2026-04-15 | 5.84 | $5.67 | 1000 |
| 2026-04-14 | 5.95 | $5.60 | 1000 |
| 2026-04-13 | 6.11 | $6.15 | 100 |
| 2026-04-10 | 6.14 | $6.15 | 100 |
| 2026-04-09 | 6.17 | $6.15 | 100 |
| 2026-04-08 | 6.21 | $6.15 | — |
| 2026-04-07 | 6.26 | $6.15 | — |
| 2026-04-06 | 6.32 | $6.15 | 100 |
| 2026-04-02 | 6.39 | $6.15 | 100 |
| 2026-04-01 | 6.49 | $6.15 | 200 |
| 2026-03-31 | 6.60 | $6.55 | 146 |
| 2026-03-30 | 6.61 | $6.55 | 146 |
| 2026-03-27 | 6.62 | $6.55 | 500 |
| 2026-03-26 | 6.64 | $6.59 | 146 |
| 2026-03-25 | 6.64 | $6.59 | 146 |
| 2026-03-24 | 6.64 | $6.59 | 146 |
| 2026-03-23 | 6.64 | $6.59 | 146 |
| 2026-03-20 | 6.64 | $6.59 | 1400 |
| 2026-03-19 | 6.64 | $6.63 | 248 |
| 2026-03-18 | 6.62 | $6.72 | 146 |
| 2026-03-17 | 6.56 | $6.72 | 146 |
| 2026-03-16 | 6.50 | $6.72 | 625 |
| 2026-03-13 | 6.41 | $6.20 | 146 |
| 2026-03-12 | 6.47 | $6.20 | 146 |
| 2026-03-11 | 6.55 | $6.20 | 146 |
| 2026-03-10 | 6.64 | $6.20 | 146 |
| 2026-03-09 | 6.74 | $6.20 | 200 |
| 2026-03-06 | 6.86 | $6.86 | — |
| 2026-03-05 | 6.80 | $6.86 | 146 |
| 2026-03-04 | 6.72 | $6.59 | 1100 |
| 2026-03-03 | 6.70 | $6.59 | 1100 |
| 2026-03-02 | 6.67 | $6.59 | 1100 |
| 2026-02-27 | 6.63 | $6.53 | 1100 |
| 2026-02-26 | 6.60 | $6.53 | 1100 |
| 2026-02-25 | 6.56 | $6.53 | 1100 |
| 2026-02-24 | 6.50 | $6.53 | 1100 |
| 2026-02-23 | 6.43 | $6.53 | 1100 |
| 2026-02-20 | 6.33 | $6.54 | 200 |
| 2026-02-19 | 6.21 | $6.75 | 1120 |
| 2026-02-18 | 6.00 | $6.76 | 500 |
| 2026-02-17 | 5.73 | $6.36 | 2600 |
| 2026-02-13 | 5.52 | $5.55 | — |
| 2026-02-12 | 5.54 | $5.55 | — |
| 2026-02-11 | 5.55 | $5.55 | — |
| 2026-02-10 | 5.57 | $5.55 | — |
| 2026-02-09 | 5.60 | $5.55 | — |
| 2026-02-06 | 5.63 | $5.55 | 1700 |
| 2026-02-05 | 5.68 | $5.89 | 100 |
| 2026-02-04 | 5.62 | $5.90 | 100 |
| 2026-02-03 | 5.56 | $5.57 | 232 |
| 2026-02-02 | 5.58 | $5.52 | 1000 |
| 2026-01-30 | 5.63 | $5.52 | — |
| 2026-01-29 | 5.69 | $5.52 | 1000 |
| 2026-01-28 | 5.76 | $5.52 | 1000 |
| 2026-01-27 | 5.85 | $5.61 | 1000 |
| 2026-01-26 | 5.93 | $5.62 | 1000 |
| 2026-01-23 | 6.03 | $6.03 | 1000 |
| 2026-01-22 | 6.01 | $6.03 | 1000 |
| 2026-01-21 | 5.99 | $6.03 | 1000 |
| 2026-01-20 | 5.97 | $6.03 | 1000 |
| 2026-01-16 | 5.95 | $6.03 | 1000 |
| 2026-01-15 | 5.91 | $6.03 | 1000 |
| 2026-01-14 | 5.87 | $6.10 | 1000 |
| 2026-01-13 | 5.80 | $6.10 | 1400 |
| 2026-01-12 | 5.71 | $5.65 | 1000 |
| 2026-01-09 | 5.75 | $5.65 | 2000 |
| 2026-01-08 | 5.80 | $5.80 | 250 |
| 2026-01-07 | 5.81 | $5.80 | 300 |
| 2026-01-06 | 5.82 | $5.90 | 743 |
| 2026-01-05 | 5.80 | $5.75 | 888 |
| 2026-01-02 | 5.83 | $5.75 | 888 |
| 2025-12-31 | 5.87 | $5.80 | 888 |
| 2025-12-30 | 5.90 | $5.80 | 888 |
| 2025-12-29 | 5.94 | $5.80 | 1434 |
| 2025-12-26 | 5.98 | $6.05 | 888 |
| 2025-12-24 | 5.95 | $6.05 | — |
| 2025-12-23 | 5.92 | $6.05 | 2100 |
| 2025-12-22 | 5.88 | $5.84 | 888 |
| 2025-12-19 | 5.90 | $5.84 | 888 |
| 2025-12-18 | 5.92 | $5.85 | 888 |
| 2025-12-17 | 5.95 | $6.00 | 888 |
| 2025-12-16 | 5.93 | $6.00 | 888 |
| 2025-12-15 | 5.91 | $6.00 | 100 |
| 2025-12-12 | 5.88 | $5.92 | 4700 |
| 2025-12-11 | 5.87 | $5.80 | — |
| 2025-12-10 | 5.90 | $5.80 | 1700 |
| 2025-12-09 | 5.94 | $5.91 | — |
| 2025-12-08 | 5.95 | $5.91 | 1000 |
| 2025-12-05 | 5.96 | $5.91 | 700 |
| 2025-12-04 | 5.97 | $6.06 | 1200 |
| 2025-12-03 | 5.94 | $6.06 | 1200 |
| 2025-12-02 | 5.91 | $5.92 | 5400 |
| 2025-12-01 | 5.90 | $5.89 | 230 |
| 2025-11-28 | 5.91 | $5.89 | — |
| 2025-11-26 | 5.92 | $5.89 | 230 |
| 2025-11-25 | 5.93 | $5.89 | — |
| 2025-11-24 | 5.94 | $5.89 | 416 |
| 2025-11-21 | 5.95 | $5.58 | 400 |
| 2025-11-20 | 6.06 | $6.00 | 230 |
| 2025-11-19 | 6.07 | $6.00 | 230 |
| 2025-11-18 | 6.07 | $6.00 | 230 |
| 2025-11-17 | 6.07 | $6.00 | 390 |
| 2025-11-14 | 6.08 | $6.00 | 403 |
| 2025-11-13 | 6.08 | $6.13 | 500 |
| 2025-11-12 | 6.03 | $5.90 | 10000 |
| 2025-11-11 | 6.05 | $6.15 | 10000 |
| 2025-11-10 | 5.99 | $6.15 | 10615 |
| 2025-11-07 | 5.92 | $5.89 | 700 |
| 2025-11-06 | 5.91 | $6.02 | 200 |
| 2025-11-05 | 5.86 | $6.02 | 200 |
| 2025-11-04 | 5.79 | $5.73 | 505 |
| 2025-11-03 | 5.81 | $5.90 | 200 |
| 2025-10-31 | 5.77 | $5.90 | 500 |
| 2025-10-30 | 5.72 | $5.96 | 200 |
| 2025-10-29 | 5.64 | $5.93 | 200 |
| 2025-10-28 | 5.55 | $5.42 | — |
| 2025-10-27 | 5.61 | $5.42 | 700 |
| 2025-10-24 | 5.68 | $5.43 | 105 |
| 2025-10-23 | 5.76 | $6.00 | 1900 |
| 2025-10-22 | 5.68 | $5.79 | — |
| 2025-10-21 | 5.65 | $5.79 | — |
| 2025-10-20 | 5.61 | $5.79 | 2215 |
| 2025-10-17 | 5.56 | $5.73 | 500 |
| 2025-10-16 | 5.53 | $5.83 | 500 |
| 2025-10-15 | 5.45 | $5.54 | 500 |
| 2025-10-14 | 5.46 | $5.55 | 4100 |
| 2025-10-13 | 5.46 | $5.36 | — |
| 2025-10-10 | 5.52 | $5.36 | — |
| 2025-10-09 | 5.60 | $5.36 | 212 |
| 2025-10-08 | 5.70 | $5.61 | 500 |
| 2025-10-07 | 5.74 | $5.76 | — |
| 2025-10-06 | 5.75 | $5.76 | 2211 |
| 2025-10-03 | 5.75 | $5.90 | — |
| 2025-10-02 | 5.71 | $5.90 | 900 |
| 2025-10-01 | 5.66 | $5.61 | — |
| 2025-09-30 | 5.70 | $5.61 | — |
| 2025-09-29 | 5.74 | $5.61 | — |
| 2025-09-26 | 5.79 | $5.61 | — |
| 2025-09-25 | 5.85 | $5.61 | — |
| 2025-09-24 | 5.92 | $5.61 | — |
| 2025-09-23 | 6.01 | $5.61 | 19000 |
| 2025-09-22 | 6.11 | $6.07 | — |
| 2025-09-19 | 6.09 | $6.07 | — |
| 2025-09-18 | 6.06 | $6.07 | 1500 |
| 2025-09-17 | 6.02 | $5.95 | — |
| 2025-09-16 | 6.01 | $5.95 | — |
| 2025-09-15 | 5.99 | $5.95 | — |
| 2025-09-12 | 5.97 | $5.95 | — |
| 2025-09-11 | 5.93 | $5.95 | — |
| 2025-09-10 | 5.88 | $5.96 | 1300 |
| 2025-09-09 | 5.82 | $5.53 | 100 |
| 2025-09-08 | 5.88 | $5.70 | — |
| 2025-09-05 | 5.89 | $5.70 | — |
| 2025-09-04 | 5.90 | $5.70 | — |
| 2025-09-03 | 5.91 | $5.70 | — |
| 2025-09-02 | 5.92 | $5.70 | 500 |
| 2025-08-29 | 5.92 | $5.78 | 2600 |
| 2025-08-28 | 5.90 | $6.07 | 103 |
| 2025-08-27 | 5.77 | $6.00 | 1400 |
| 2025-08-26 | 5.63 | $5.66 | — |
| 2025-08-25 | 5.56 | $5.66 | 7305 |
| 2025-08-22 | 5.48 | $5.52 | 1000 |
| 2025-08-21 | 5.41 | $5.61 | — |
| 2025-08-20 | 5.31 | $5.61 | — |
| 2025-08-19 | 5.17 | $5.61 | 600 |
| 2025-08-18 | 5.01 | $5.25 | 11900 |
| 2025-08-15 | 4.93 | $4.93 | — |
| 2025-08-14 | 4.92 | $4.93 | — |
| 2025-08-13 | 4.92 | $4.93 | — |
| 2025-08-12 | 4.92 | $4.93 | — |
| 2025-08-11 | 4.91 | $4.93 | — |
| 2025-08-08 | 4.91 | $4.93 | 1000 |
| 2025-08-07 | 4.90 | $4.75 | — |
| 2025-08-06 | 4.95 | $4.75 | 400 |
| 2025-08-05 | 5.01 | $5.00 | — |
| 2025-08-04 | 5.00 | $5.00 | — |
| 2025-08-01 | 4.99 | $5.00 | — |
| 2025-07-31 | 4.98 | $5.00 | — |
| 2025-07-30 | 4.97 | $5.00 | — |
| 2025-07-29 | 4.95 | $5.00 | — |
| 2025-07-28 | 4.94 | $5.00 | — |
| 2025-07-25 | 4.91 | $5.00 | — |
| 2025-07-24 | 4.88 | $5.00 | — |
| 2025-07-23 | 4.85 | $5.00 | 500 |
| 2025-07-22 | 4.81 | $5.00 | 100 |
| 2025-07-21 | 4.76 | $5.04 | 430 |
| 2025-07-18 | 4.69 | $5.00 | 600 |
| 2025-07-17 | 4.62 | $4.64 | — |
| 2025-07-16 | 4.65 | $4.64 | 1200 |
| 2025-07-15 | 4.69 | $4.73 | — |
| 2025-07-14 | 4.71 | $4.73 | — |
| 2025-07-11 | 4.74 | $4.73 | — |
| 2025-07-10 | 4.78 | $4.73 | — |
| 2025-07-09 | 4.83 | $4.73 | — |
| 2025-07-08 | 4.90 | $4.73 | 1025 |
| 2025-07-07 | 4.98 | $4.77 | — |
| 2025-07-03 | 5.06 | $4.77 | 230 |
| 2025-07-02 | 5.17 | $5.25 | 300 |
| 2025-07-01 | 5.14 | $5.13 | 302 |
| 2025-06-30 | 5.15 | $5.10 | — |
| 2025-06-27 | 5.17 | $5.10 | — |
| 2025-06-26 | 5.19 | $5.10 | 500 |
| 2025-06-25 | 5.22 | $5.22 | — |
| 2025-06-24 | 5.22 | $5.22 | — |
| 2025-06-23 | 5.22 | $5.22 | — |
| 2025-06-20 | 5.22 | $5.22 | — |
| 2025-06-18 | 5.21 | $5.23 | 2200 |
| 2025-06-17 | 5.20 | $5.25 | — |
| 2025-06-16 | 5.18 | $5.25 | — |
| 2025-06-13 | 5.16 | $5.25 | — |
| 2025-06-12 | 5.13 | $5.25 | 1000 |
| 2025-06-11 | 5.10 | $5.25 | — |
| 2025-06-10 | 5.06 | $5.25 | 3000 |
| 2025-06-09 | 5.02 | $5.27 | 400 |
| 2025-06-06 | 4.95 | $5.25 | — |
| 2025-06-05 | 4.89 | $5.25 | 1600 |
| 2025-06-04 | 4.81 | $4.81 | — |
| 2025-06-03 | 4.85 | $4.81 | — |
| 2025-06-02 | 4.91 | $4.81 | — |
| 2025-05-30 | 4.98 | $4.81 | — |
| 2025-05-29 | 5.07 | $4.81 | — |
| 2025-05-28 | 5.17 | $4.81 | — |
| 2025-05-27 | 5.31 | $4.81 | — |
| 2025-05-23 | 5.47 | $4.81 | 2000 |
| 2025-05-22 | 5.67 | $5.75 | — |
| 2025-05-21 | 5.61 | $5.75 | — |
| 2025-05-20 | 5.53 | $5.75 | 200 |
| 2025-05-19 | 5.44 | $5.44 | — |
| 2025-05-16 | 5.42 | $5.44 | 300 |
| 2025-05-15 | 5.40 | $5.38 | — |
| 2025-05-14 | 5.39 | $5.38 | — |
| 2025-05-13 | 5.37 | $5.38 | 1400 |
| 2025-05-12 | 5.36 | $5.35 | — |
| 2025-05-09 | 5.34 | $5.35 | — |
| 2025-05-08 | 5.32 | $5.35 | — |
| 2025-05-07 | 5.29 | $5.35 | — |
| 2025-05-06 | 5.26 | $5.35 | — |
| 2025-05-05 | 5.21 | $5.35 | 3015 |
| 2025-05-02 | 5.16 | $5.20 | — |
| 2025-05-01 | 5.14 | $5.20 | — |
| 2025-04-30 | 5.12 | $5.20 | — |
| 2025-04-29 | 5.09 | $5.20 | 6724 |
| 2025-04-28 | 5.05 | $5.15 | 100 |
| 2025-04-25 | 5.03 | $5.00 | — |
| 2025-04-24 | 5.04 | $5.00 | — |
| 2025-04-23 | 5.05 | $5.00 | 1000 |
| 2025-04-22 | 5.07 | $5.14 | — |
| 2025-04-21 | 5.05 | $5.14 | — |
| 2025-04-17 | 5.02 | $5.14 | 340 |
| 2025-04-16 | 4.99 | $5.10 | — |
| 2025-04-15 | 4.96 | $5.10 | — |
| 2025-04-14 | 4.92 | $5.10 | 4005 |
| 2025-04-11 | 4.88 | $5.05 | 200 |
| 2025-04-10 | 4.84 | $5.00 | 2000 |
| 2025-04-09 | 4.81 | $4.93 | 401 |
| 2025-04-08 | 4.80 | $4.27 | 200 |
| 2025-04-07 | 5.00 | $4.63 | 2610 |
| 2025-04-04 | 5.12 | $5.42 | — |
| 2025-04-03 | 5.02 | $5.42 | 3100 |
| 2025-04-02 | 4.90 | $4.82 | — |
| 2025-04-01 | 4.94 | $4.82 | — |
| 2025-03-31 | 4.99 | $4.82 | — |
| 2025-03-28 | 5.05 | $4.82 | — |
| 2025-03-27 | 5.12 | $4.82 | — |
| 2025-03-26 | 5.20 | $4.82 | 2500 |
| 2025-03-25 | 5.30 | $4.99 | — |
| 2025-03-24 | 5.36 | $4.99 | 300 |
| 2025-03-21 | 5.43 | $5.12 | 600 |
| 2025-03-20 | 5.47 | $5.47 | — |
| 2025-03-19 | 5.41 | $5.47 | — |
| 2025-03-18 | 5.32 | $5.47 | 1100 |
| 2025-03-17 | 5.21 | $5.27 | — |
| 2025-03-14 | 5.14 | $5.27 | 14640 |
| 2025-03-13 | 5.04 | $4.80 | — |
| 2025-03-12 | 5.07 | $4.80 | — |
| 2025-03-11 | 5.10 | $4.80 | — |
| 2025-03-10 | 5.13 | $4.80 | 1000 |
| 2025-03-07 | 5.16 | $4.95 | — |
| 2025-03-06 | 5.15 | $4.95 | — |
| 2025-03-05 | 5.12 | $4.95 | — |
| 2025-03-04 | 5.08 | $4.95 | — |
| 2025-03-03 | 5.03 | $4.95 | 1500 |
| 2025-02-28 | 4.95 | $4.93 | 1400 |
| 2025-02-27 | 4.86 | $5.01 | 5823 |
| 2025-02-26 | 4.72 | $4.93 | 400 |
| 2025-02-25 | 4.56 | $4.84 | 10236 |
| 2025-02-24 | 4.40 | $4.66 | — |
| 2025-02-21 | 4.25 | $4.66 | 10400 |
| 2025-02-20 | 4.06 | $4.40 | — |
| 2025-02-19 | 3.91 | $4.40 | 5000 |
| 2025-02-18 | 3.73 | $4.47 | 38548 |
| 2025-02-14 | 3.48 | $3.40 | — |
| 2025-02-13 | 3.53 | $3.40 | 17425 |
| 2025-02-12 | 3.57 | $3.66 | 7000 |
| 2025-02-11 | 3.55 | $3.58 | — |
| 2025-02-10 | 3.55 | $3.58 | — |
| 2025-02-07 | 3.55 | $3.58 | 300 |
| 2025-02-06 | 3.55 | $3.53 | — |
| 2025-02-05 | 3.57 | $3.53 | — |
| 2025-02-04 | 3.59 | $3.53 | — |
| 2025-02-03 | 3.61 | $3.53 | 2000 |
| 2025-01-31 | 3.64 | $3.46 | 100 |
| 2025-01-30 | 3.70 | $3.65 | 1000 |
| 2025-01-29 | 3.72 | $3.70 | — |
| 2025-01-28 | 3.71 | $3.71 | 300 |
| 2025-01-27 | 3.71 | $3.65 | — |
| 2025-01-24 | 3.72 | $3.65 | — |
| 2025-01-23 | 3.73 | $3.65 | 8040 |
| 2025-01-22 | 3.74 | $3.62 | 4103 |
| 2025-01-21 | 3.76 | $3.45 | — |
| 2025-01-17 | 3.84 | $3.45 | 402 |
| 2025-01-16 | 3.94 | $3.95 | — |
| 2025-01-15 | 3.89 | $3.95 | — |
| 2025-01-14 | 3.84 | $3.95 | — |
| 2025-01-13 | 3.77 | $3.95 | — |
| 2025-01-10 | 3.68 | $3.95 | — |
| 2025-01-08 | 3.57 | $3.95 | 100 |
| 2025-01-07 | 3.43 | $3.14 | — |
| 2025-01-06 | 3.53 | $3.14 | — |
| 2025-01-03 | 3.64 | $3.14 | 610 |
| 2025-01-02 | 3.77 | $3.99 | — |
| 2024-12-31 | 3.67 | $3.99 | — |
| 2024-12-30 | 3.54 | $3.99 | 615 |
| 2024-12-27 | 3.38 | $3.30 | — |
| 2024-12-26 | 3.40 | $3.30 | 101 |
| 2024-12-24 | 3.42 | $3.15 | — |
| 2024-12-23 | 3.50 | $3.15 | 200 |
| 2024-12-20 | 3.60 | $3.50 | — |
| 2024-12-19 | 3.60 | $3.50 | — |
| 2024-12-18 | 3.60 | $3.50 | 100 |
| 2024-12-17 | 3.60 | $3.60 | — |
| 2024-12-16 | 3.57 | $3.60 | 500 |
| 2024-12-13 | 3.53 | $3.58 | 100 |
| 2024-12-12 | 3.49 | $3.49 | 125 |
| 2024-12-11 | 3.46 | $3.75 | 1021 |
| 2024-12-10 | 3.35 | $3.28 | 2300 |
| 2024-12-09 | 3.35 | $3.63 | 12600 |
| 2024-12-06 | 3.25 | $3.35 | — |
| 2024-12-05 | 3.22 | $3.35 | 300 |
| 2024-12-04 | 3.18 | $3.57 | 7600 |
| 2024-12-03 | 3.06 | $3.39 | 10000 |
| 2024-12-02 | 2.97 | $3.15 | — |
| 2024-11-29 | 2.95 | $3.15 | — |
| 2024-11-27 | 2.92 | $3.15 | — |
| 2024-11-26 | 2.88 | $3.15 | — |
| 2024-11-25 | 2.85 | $3.15 | 1205 |
| 2024-11-22 | 2.81 | $2.93 | — |
| 2024-11-21 | 2.84 | $2.93 | — |
| 2024-11-20 | 2.88 | $2.93 | — |
| 2024-11-19 | 2.94 | $2.93 | 11300 |
| 2024-11-18 | 3.01 | $3.04 | 116 |
| 2024-11-15 | 3.06 | $3.15 | 4000 |
| 2024-11-14 | 3.10 | $3.19 | 300 |
| 2024-11-13 | 3.14 | $2.90 | — |
| 2024-11-12 | 3.28 | $2.90 | 200 |
| 2024-11-11 | 3.46 | $3.21 | 3000 |
| 2024-11-08 | 3.58 | $3.30 | 600 |
| 2024-11-07 | 3.71 | $3.43 | 3600 |
| 2024-11-06 | 3.82 | $3.79 | — |
| 2024-11-05 | 3.84 | $3.79 | — |
| 2024-11-04 | 3.86 | $3.79 | 1000 |
| 2024-11-01 | 3.90 | $3.88 | — |
| 2024-10-31 | 3.91 | $3.88 | — |
| 2024-10-30 | 3.92 | $3.88 | — |
| 2024-10-29 | 3.94 | $3.88 | — |
| 2024-10-28 | 3.96 | $3.88 | — |
| 2024-10-25 | 3.99 | $3.88 | 400 |
| 2024-10-24 | 4.02 | $3.79 | — |
| 2024-10-23 | 4.09 | $3.79 | 129 |
| 2024-10-22 | 4.17 | $3.89 | 600 |
| 2024-10-21 | 4.24 | $4.12 | — |
| 2024-10-18 | 4.25 | $4.12 | — |
| 2024-10-17 | 4.25 | $4.12 | — |
| 2024-10-16 | 4.26 | $4.12 | 51802 |
| 2024-10-15 | 4.26 | $4.27 | 14600 |
| 2024-10-14 | 4.21 | $4.27 | — |
| 2024-10-11 | 4.15 | $4.27 | 12100 |
| 2024-10-10 | 4.08 | $4.11 | 1415 |
| 2024-10-09 | 4.03 | $3.85 | — |
| 2024-10-08 | 4.06 | $3.85 | 1930 |
| 2024-10-07 | 4.09 | $4.16 | 500 |
| 2024-10-04 | 4.03 | $4.11 | — |
| 2024-10-03 | 3.97 | $4.11 | — |
| 2024-10-02 | 3.89 | $4.11 | — |
| 2024-10-01 | 3.80 | $4.11 | 2000 |
| 2024-09-30 | 3.68 | $3.81 | 3125 |
| 2024-09-27 | 3.64 | $4.26 | 5810 |
| 2024-09-26 | 3.44 | $3.50 | — |
| 2024-09-25 | 3.44 | $3.50 | 6000 |
| 2024-09-24 | 3.45 | $3.76 | 1140 |
| 2024-09-23 | 3.37 | $3.53 | — |
| 2024-09-20 | 3.36 | $3.53 | 200 |
| 2024-09-19 | 3.34 | $3.55 | 1035 |
| 2024-09-18 | 3.32 | $3.26 | 1300 |
| 2024-09-17 | 3.39 | $3.19 | — |
| 2024-09-16 | 3.50 | $3.19 | 500 |
| 2024-09-13 | 3.64 | $3.65 | — |
| 2024-09-12 | 3.67 | $3.65 | 200 |
| 2024-09-11 | 3.70 | $3.81 | — |
| 2024-09-10 | 3.70 | $3.81 | — |
| 2024-09-09 | 3.70 | $3.81 | 1700 |
| 2024-09-06 | 3.69 | $3.81 | — |
| 2024-09-05 | 3.69 | $3.81 | — |
| 2024-09-04 | 3.70 | $3.81 | — |
| 2024-09-03 | 3.70 | $3.81 | 2900 |
| 2024-08-30 | 3.71 | $3.80 | — |
| 2024-08-29 | 3.74 | $3.80 | — |
| 2024-08-28 | 3.77 | $3.80 | — |
| 2024-08-27 | 3.80 | $3.80 | 1110 |
| 2024-08-26 | 3.86 | $3.50 | — |
| 2024-08-23 | 4.02 | $3.50 | 1400 |
| 2024-08-22 | 4.22 | $3.81 | — |
| 2024-08-21 | 4.36 | $3.81 | 1100 |
| 2024-08-20 | 4.54 | $4.62 | — |
| 2024-08-19 | 4.50 | $4.62 | — |
| 2024-08-16 | 4.44 | $4.62 | 12800 |
| 2024-08-15 | 4.38 | $4.45 | 200 |
| 2024-08-14 | 4.36 | $4.45 | — |
| 2024-08-13 | 4.33 | $4.45 | 1714 |
| 2024-08-12 | 4.29 | $4.45 | 49800 |
| 2024-08-09 | 4.25 | $4.29 | — |
| 2024-08-08 | 4.26 | $4.29 | — |
| 2024-08-07 | 4.26 | $4.29 | — |
| 2024-08-06 | 4.26 | $4.29 | 625 |
| 2024-08-05 | 4.27 | $4.30 | 8220 |
| 2024-08-02 | 4.28 | $4.27 | — |
| 2024-08-01 | 4.30 | $4.27 | 230 |
| 2024-07-31 | 4.32 | $4.25 | — |
| 2024-07-30 | 4.35 | $4.25 | 1300 |
| 2024-07-29 | 4.40 | $4.49 | 500 |
| 2024-07-26 | 4.38 | $4.31 | 500 |
| 2024-07-25 | 4.41 | $4.44 | — |
| 2024-07-24 | 4.41 | $4.44 | — |
| 2024-07-23 | 4.41 | $4.44 | — |
| 2024-07-22 | 4.40 | $4.44 | — |
| 2024-07-19 | 4.40 | $4.44 | 1000 |
| 2024-07-18 | 4.40 | $4.29 | 100 |
| 2024-07-17 | 4.44 | $4.59 | — |
| 2024-07-16 | 4.41 | $4.59 | — |
| 2024-07-15 | 4.36 | $4.59 | 300 |
| 2024-07-12 | 4.30 | $4.27 | — |
| 2024-07-11 | 4.34 | $4.27 | 5000 |
| 2024-07-10 | 4.38 | $4.56 | 5400 |
| 2024-07-09 | 4.34 | $4.60 | 16408 |
| 2024-07-08 | 4.28 | $4.35 | 300 |
| 2024-07-05 | 4.30 | $4.32 | — |
| 2024-07-03 | 4.32 | $4.32 | — |
| 2024-07-02 | 4.35 | $4.32 | — |
| 2024-07-01 | 4.39 | $4.32 | — |
| 2024-06-28 | 4.44 | $4.32 | — |
| 2024-06-27 | 4.50 | $4.32 | — |
| 2024-06-26 | 4.57 | $4.32 | — |
| 2024-06-25 | 4.66 | $4.32 | 1100 |
| 2024-06-24 | 4.77 | $4.71 | — |
| 2024-06-21 | 4.77 | $4.71 | — |
| 2024-06-20 | 4.78 | $4.71 | — |
| 2024-06-18 | 4.79 | $4.71 | — |
| 2024-06-17 | 4.79 | $4.71 | — |
| 2024-06-14 | 4.80 | $4.71 | — |
| 2024-06-13 | 4.80 | $4.71 | 420 |
| 2024-06-12 | 4.80 | $4.59 | 300 |
| 2024-06-11 | 4.84 | $4.73 | — |
| 2024-06-10 | 4.83 | $4.73 | — |
| 2024-06-07 | 4.83 | $4.73 | 1237 |
| 2024-06-06 | 4.82 | $4.75 | 500 |
| 2024-06-05 | 4.79 | $4.78 | 400 |
| 2024-06-04 | 4.75 | $4.71 | — |
| 2024-06-03 | 4.72 | $4.71 | 1308 |
| 2024-05-31 | 4.67 | $4.49 | 300 |
| 2024-05-30 | 4.69 | $4.47 | — |
| 2024-05-29 | 4.70 | $4.47 | 700 |
| 2024-05-28 | 4.72 | $4.80 | 5421 |
| 2024-05-24 | 4.63 | $4.70 | 16200 |
| 2024-05-23 | 4.55 | $4.60 | — |
| 2024-05-22 | 4.48 | $4.60 | — |
| 2024-05-21 | 4.39 | $4.60 | 9800 |
| 2024-05-20 | 4.28 | $4.40 | — |
| 2024-05-17 | 4.20 | $4.40 | 3100 |
| 2024-05-16 | 4.11 | $4.20 | 1032 |
| 2024-05-15 | 4.05 | $4.05 | — |
| 2024-05-14 | 4.03 | $4.05 | — |
| 2024-05-13 | 4.00 | $4.05 | 2000 |
| 2024-05-10 | 3.97 | $4.09 | 1900 |
| 2024-05-09 | 3.91 | $3.95 | — |
| 2024-05-08 | 3.88 | $3.95 | — |
| 2024-05-07 | 3.85 | $3.95 | — |
| 2024-05-06 | 3.81 | $3.95 | 600 |
| 2024-05-03 | 3.76 | $3.80 | — |
| 2024-05-02 | 3.74 | $3.80 | — |
| 2024-05-01 | 3.73 | $3.80 | — |
| 2024-04-30 | 3.71 | $3.80 | — |
| 2024-04-29 | 3.68 | $3.80 | 1000 |
| 2024-04-26 | 3.65 | $3.75 | — |
| 2024-04-25 | 3.63 | $3.75 | — |
| 2024-04-24 | 3.61 | $3.75 | 2824 |
| 2024-04-23 | 3.58 | $3.70 | — |
| 2024-04-22 | 3.57 | $3.70 | 1200 |
| 2024-04-19 | 3.55 | $3.57 | — |
| 2024-04-18 | 3.57 | $3.57 | — |
| 2024-04-17 | 3.59 | $3.57 | 200 |
| 2024-04-16 | 3.63 | $3.59 | — |
| 2024-04-15 | 3.66 | $3.59 | 6821 |
| 2024-04-12 | 3.71 | $3.67 | — |
| 2024-04-11 | 3.74 | $3.67 | 3700 |
| 2024-04-10 | 3.78 | $3.69 | 1600 |
| 2024-04-09 | 3.82 | $3.70 | — |
| 2024-04-08 | 3.86 | $3.70 | 3247 |
| 2024-04-05 | 3.92 | $3.85 | — |
| 2024-04-04 | 3.94 | $3.85 | — |
| 2024-04-03 | 3.96 | $3.85 | 200 |
| 2024-04-02 | 3.98 | $3.97 | 600 |
| 2024-04-01 | 3.98 | $3.89 | 606 |
| 2024-03-28 | 3.99 | $4.00 | 2023 |
| 2024-03-27 | 3.97 | $4.05 | — |
| 2024-03-26 | 3.93 | $4.05 | — |
| 2024-03-25 | 3.87 | $4.05 | 642 |
| 2024-03-22 | 3.81 | $3.77 | — |
| 2024-03-21 | 3.81 | $3.77 | — |
| 2024-03-20 | 3.82 | $3.77 | — |
| 2024-03-19 | 3.83 | $3.77 | — |
| 2024-03-18 | 3.84 | $3.77 | — |
| 2024-03-15 | 3.85 | $3.77 | — |
| 2024-03-14 | 3.86 | $3.77 | — |
| 2024-03-13 | 3.87 | $3.77 | — |
| 2024-03-12 | 3.87 | $3.77 | 409 |
| 2024-03-11 | 3.88 | $3.95 | 1300 |
| 2024-03-08 | 3.83 | $3.86 | — |
| 2024-03-07 | 3.80 | $3.86 | 4900 |
| 2024-03-06 | 3.75 | $3.61 | — |
| 2024-03-05 | 3.78 | $3.61 | 400 |
| 2024-03-04 | 3.80 | $3.76 | 700 |
| 2024-03-01 | 3.78 | $3.59 | 200 |
| 2024-02-29 | 3.81 | $3.70 | 1000 |
| 2024-02-28 | 3.80 | $3.72 | 2700 |
| 2024-02-27 | 3.79 | $3.73 | — |
| 2024-02-26 | 3.76 | $3.73 | — |
| 2024-02-23 | 3.72 | $3.73 | 200 |
| 2024-02-22 | 3.68 | $3.83 | 23300 |
| 2024-02-21 | 3.58 | $3.62 | — |
| 2024-02-20 | 3.53 | $3.62 | 3600 |
| 2024-02-16 | 3.46 | $3.38 | — |
| 2024-02-15 | 3.46 | $3.38 | — |
| 2024-02-14 | 3.45 | $3.38 | 500 |
| 2024-02-13 | 3.43 | $3.39 | — |
| 2024-02-12 | 3.41 | $3.39 | — |
| 2024-02-09 | 3.37 | $3.39 | — |
| 2024-02-08 | 3.33 | $3.40 | 500 |
| 2024-02-07 | 3.27 | $3.39 | 2300 |
| 2024-02-06 | 3.20 | $3.16 | — |
| 2024-02-05 | 3.18 | $3.16 | — |
| 2024-02-02 | 3.15 | $3.16 | 500 |
| 2024-02-01 | 3.12 | $3.16 | — |
| 2024-01-31 | 3.08 | $3.17 | 400 |
| 2024-01-30 | 3.03 | $3.10 | 1100 |
| 2024-01-29 | 2.98 | $3.07 | 3500 |
| 2024-01-26 | 2.93 | $3.00 | 332 |
| 2024-01-25 | 2.89 | $2.89 | 600 |
| 2024-01-24 | 2.88 | $3.05 | 1200 |
| 2024-01-23 | 2.81 | $2.97 | — |
| 2024-01-22 | 2.76 | $2.97 | 3900 |
| 2024-01-19 | 2.69 | $2.77 | 1000 |
| 2024-01-18 | 2.67 | $2.70 | 2600 |
| 2024-01-17 | 2.66 | $2.71 | 3100 |
| 2024-01-16 | 2.65 | $2.59 | 2300 |
| 2024-01-12 | 2.68 | $2.63 | — |
| 2024-01-11 | 2.71 | $2.63 | 4000 |
| 2024-01-10 | 2.74 | $2.63 | — |
| 2024-01-09 | 2.77 | $2.63 | 2000 |
| 2024-01-08 | 2.81 | $2.65 | 5000 |
| 2024-01-05 | 2.85 | $2.73 | 200 |
| 2024-01-04 | 2.88 | $2.82 | — |
| 2024-01-03 | 2.88 | $2.82 | — |
| 2024-01-02 | 2.89 | $2.82 | 200 |
| 2023-12-29 | 2.89 | $2.83 | 8600 |
| 2023-12-28 | 2.88 | $2.87 | 4600 |
| 2023-12-27 | 2.86 | $2.89 | 1800 |
| 2023-12-26 | 2.83 | $2.82 | 6400 |
| 2023-12-22 | 2.82 | $2.88 | 1000 |
| 2023-12-21 | 2.78 | $2.81 | 22135 |
| 2023-12-20 | 2.75 | $2.84 | 9200 |
| 2023-12-19 | 2.70 | $2.73 | 20300 |
| 2023-12-18 | 2.68 | $2.65 | 1000 |
| 2023-12-15 | 2.68 | $2.66 | — |
| 2023-12-14 | 2.67 | $2.66 | 12800 |
| 2023-12-13 | 2.66 | $2.63 | 1742 |
| 2023-12-12 | 2.66 | $2.61 | 3000 |
| 2023-12-11 | 2.66 | $2.64 | 2000 |
| 2023-12-08 | 2.65 | $2.67 | 2700 |
| 2023-12-07 | 2.63 | $2.68 | 300 |
| 2023-12-06 | 2.60 | $2.57 | — |
| 2023-12-05 | 2.60 | $2.57 | — |
| 2023-12-04 | 2.60 | $2.57 | 700 |
| 2023-12-01 | 2.59 | $2.57 | 7850 |
| 2023-11-30 | 2.59 | $2.57 | 1000 |
| 2023-11-29 | 2.58 | $2.57 | 11425 |
| 2023-11-28 | 2.58 | $2.57 | 15200 |
| 2023-11-27 | 2.57 | $2.55 | 1100 |
| 2023-11-24 | 2.56 | $2.58 | 15000 |
| 2023-11-22 | 2.54 | $2.58 | 14700 |
| 2023-11-21 | 2.52 | $2.58 | 14550 |
| 2023-11-20 | 2.49 | $2.58 | 9500 |
| 2023-11-17 | 2.46 | $2.57 | 1000 |
| 2023-11-16 | 2.42 | $2.56 | 5100 |
| 2023-11-15 | 2.38 | $2.36 | 14475 |
| 2023-11-14 | 2.40 | $2.36 | 14400 |
| 2023-11-13 | 2.41 | $2.36 | — |
| 2023-11-10 | 2.44 | $2.36 | 2100 |
| 2023-11-09 | 2.47 | $2.52 | 200 |
| 2023-11-08 | 2.45 | $2.52 | — |
| 2023-11-07 | 2.43 | $2.52 | 125 |
| 2023-11-06 | 2.41 | $2.49 | 24250 |
| 2023-11-03 | 2.39 | $2.49 | 200 |
| 2023-11-02 | 2.38 | $2.39 | 4127 |
| 2023-11-01 | 2.39 | $2.37 | 29175 |
| 2023-10-31 | 2.41 | $2.37 | 9520 |
| 2023-10-30 | 2.44 | $2.44 | 31637 |
| 2023-10-27 | 2.45 | $2.44 | 3600 |
| 2023-10-26 | 2.46 | $2.42 | 400 |
| 2023-10-25 | 2.49 | $2.42 | 3100 |
| 2023-10-24 | 2.52 | $2.46 | 600 |
| 2023-10-23 | 2.55 | $2.43 | 300 |
| 2023-10-20 | 2.60 | $2.58 | 4600 |
| 2023-10-19 | 2.61 | $2.62 | 32868 |
| 2023-10-18 | 2.61 | $2.62 | 33484 |
| 2023-10-17 | 2.61 | $2.62 | 34100 |
| 2023-10-16 | 2.61 | $2.62 | — |
| 2023-10-13 | 2.62 | $2.62 | 2000 |
| 2023-10-12 | 2.62 | $2.70 | 400 |
| 2023-10-11 | 2.60 | $2.63 | 300 |
| 2023-10-10 | 2.60 | $2.63 | 2200 |
| 2023-10-09 | 2.60 | $2.60 | — |
| 2023-10-06 | 2.61 | $2.60 | 400 |
| 2023-10-05 | 2.63 | $2.60 | 702 |
| 2023-10-04 | 2.65 | $2.70 | 1000 |
| 2023-10-03 | 2.64 | $2.63 | 238 |
| 2023-10-02 | 2.65 | $2.73 | 2800 |
| 2023-09-29 | 2.64 | $2.60 | — |
| 2023-09-28 | 2.67 | $2.60 | 1022 |
| 2023-09-27 | 2.70 | $2.70 | 2040 |
| 2023-09-26 | 2.72 | $2.76 | — |
| 2023-09-25 | 2.71 | $2.76 | — |
| 2023-09-22 | 2.71 | $2.76 | — |
| 2023-09-21 | 2.70 | $2.76 | — |
| 2023-09-20 | 2.70 | $2.76 | — |
| 2023-09-19 | 2.70 | $2.76 | — |
| 2023-09-18 | 2.70 | $2.76 | 1500 |
| 2023-09-15 | 2.70 | $2.75 | — |
| 2023-09-14 | 2.71 | $2.75 | 500 |
| 2023-09-13 | 2.72 | $2.75 | — |
| 2023-09-12 | 2.74 | $2.75 | 700 |
| 2023-09-11 | 2.76 | $2.75 | — |
| 2023-09-08 | 2.79 | $2.75 | 15500 |
| 2023-09-07 | 2.83 | $2.66 | 1845 |
| 2023-09-06 | 2.91 | $3.00 | — |
| 2023-09-05 | 2.90 | $3.00 | — |
| 2023-09-01 | 2.88 | $3.00 | — |
| 2023-08-31 | 2.87 | $3.00 | — |
| 2023-08-30 | 2.85 | $3.00 | 2000 |
| 2023-08-29 | 2.84 | $2.88 | — |
| 2023-08-28 | 2.86 | $2.88 | — |
| 2023-08-25 | 2.88 | $2.88 | 16216 |
| 2023-08-24 | 2.92 | $2.94 | — |
| 2023-08-23 | 2.95 | $2.94 | 200 |
| 2023-08-22 | 2.98 | $2.94 | 210 |
| 2023-08-21 | 3.03 | $2.72 | 1025 |
| 2023-08-18 | 3.15 | $3.11 | — |
| 2023-08-17 | 3.19 | $3.11 | 2500 |
| 2023-08-16 | 3.23 | $3.12 | 6200 |
| 2023-08-15 | 3.28 | $3.23 | 3601 |
| 2023-08-14 | 3.30 | $3.28 | — |
| 2023-08-11 | 3.32 | $3.28 | 1000 |
| 2023-08-10 | 3.34 | $3.34 | — |
| 2023-08-09 | 3.34 | $3.34 | 900 |
| 2023-08-08 | 3.35 | $3.35 | 1000 |
| 2023-08-07 | 3.35 | $3.18 | — |
| 2023-08-04 | 3.41 | $3.18 | 300 |
| 2023-08-03 | 3.48 | $3.50 | — |
| 2023-08-02 | 3.47 | $3.50 | — |
| 2023-08-01 | 3.46 | $3.50 | 500 |
| 2023-07-31 | 3.44 | $3.41 | 3634 |
| 2023-07-28 | 3.44 | $3.38 | — |
| 2023-07-27 | 3.45 | $3.38 | 1000 |
| 2023-07-26 | 3.47 | $3.45 | — |
| 2023-07-25 | 3.47 | $3.45 | — |
| 2023-07-24 | 3.47 | $3.45 | — |
| 2023-07-21 | 3.46 | $3.45 | — |
| 2023-07-20 | 3.46 | $3.45 | — |
| 2023-07-19 | 3.45 | $3.45 | 300 |
| 2023-07-18 | 3.44 | $3.50 | 100 |
| 2023-07-17 | 3.41 | $3.50 | 500 |
| 2023-07-14 | 3.38 | $3.53 | 1920 |
| 2023-07-13 | 3.33 | $3.45 | 1400 |
| 2023-07-12 | 3.30 | $3.42 | 3200 |
| 2023-07-11 | 3.26 | $3.26 | 4300 |
| 2023-07-10 | 3.28 | $3.26 | 1600 |
| 2023-07-07 | 3.29 | $3.35 | 2700 |
| 2023-07-06 | 3.29 | $3.26 | 100 |
| 2023-07-05 | 3.31 | $3.26 | 100 |
| 2023-07-03 | 3.33 | $3.25 | 1500 |
| 2023-06-30 | 3.37 | $3.25 | 6200 |
| 2023-06-29 | 3.42 | $3.42 | 100 |
| 2023-06-28 | 3.42 | $3.42 | 100 |
| 2023-06-27 | 3.42 | $3.42 | 100 |
| 2023-06-26 | 3.42 | $3.42 | 40350 |
| 2023-06-23 | 3.43 | $3.42 | 60475 |
| 2023-06-22 | 3.43 | $3.42 | 80600 |
| 2023-06-21 | 3.44 | $3.42 | — |
| 2023-06-20 | 3.45 | $3.42 | 200 |
| 2023-06-16 | 3.46 | $3.41 | — |
| 2023-06-15 | 3.48 | $3.41 | — |
| 2023-06-14 | 3.50 | $3.41 | 130 |
| 2023-06-13 | 3.52 | $3.45 | 46450 |
| 2023-06-12 | 3.54 | $3.45 | 106 |
| 2023-06-09 | 3.57 | $3.56 | 6600 |
| 2023-06-08 | 3.56 | $3.62 | 200 |
| 2023-06-07 | 3.54 | $3.55 | 5635 |
| 2023-06-06 | 3.53 | $3.60 | 44546 |
| 2023-06-05 | 3.50 | $3.60 | 820 |
| 2023-06-02 | 3.46 | $3.50 | 200 |
| 2023-06-01 | 3.46 | $3.47 | 29375 |
| 2023-05-31 | 3.46 | $3.47 | 300 |
| 2023-05-30 | 3.46 | $3.47 | 2510 |
| 2023-05-26 | 3.46 | $3.48 | 20837 |
| 2023-05-25 | 3.46 | $3.48 | 16568 |
| 2023-05-24 | 3.46 | $3.48 | 500 |
| 2023-05-23 | 3.47 | $3.45 | 900 |
| 2023-05-22 | 3.48 | $3.53 | 14434 |
| 2023-05-19 | 3.47 | $3.53 | 12300 |
| 2023-05-18 | 3.47 | $3.53 | — |
| 2023-05-17 | 3.46 | $3.53 | — |
| 2023-05-16 | 3.45 | $3.53 | 4300 |
| 2023-05-15 | 3.45 | $3.48 | — |
| 2023-05-12 | 3.46 | $3.48 | 900 |
| 2023-05-11 | 3.47 | $3.56 | 200 |
| 2023-05-10 | 3.47 | $3.50 | 2400 |
| 2023-05-09 | 3.48 | $3.52 | 10402 |
| 2023-05-08 | 3.49 | $3.49 | 6200 |
| 2023-05-05 | 3.52 | $3.49 | 3150 |
| 2023-05-04 | 3.56 | $3.49 | 1625 |
| 2023-05-03 | 3.60 | $3.49 | 110 |
| 2023-05-02 | 3.66 | $3.56 | 200 |
| 2023-05-01 | 3.71 | $3.52 | 3031 |
| 2023-04-28 | 3.78 | $3.59 | 135 |
| 2023-04-27 | 3.85 | $3.81 | 862 |
| 2023-04-26 | 3.87 | $3.81 | 481 |
| 2023-04-25 | 3.89 | $3.81 | 17900 |
| 2023-04-24 | 3.91 | $3.97 | 100 |
| 2023-04-21 | 3.89 | $3.97 | — |
| 2023-04-20 | 3.87 | $3.97 | — |
| 2023-04-19 | 3.84 | $3.98 | 200 |
| 2023-04-18 | 3.80 | $3.90 | 9110 |
| 2023-04-17 | 3.78 | $3.78 | 907 |
| 2023-04-14 | 3.80 | $3.85 | — |
| 2023-04-13 | 3.80 | $3.85 | — |
| 2023-04-12 | 3.80 | $3.85 | — |
| 2023-04-11 | 3.81 | $3.85 | 1300 |
| 2023-04-10 | 3.82 | $3.91 | — |
| 2023-04-06 | 3.81 | $3.91 | — |
| 2023-04-05 | 3.80 | $3.91 | — |
| 2023-04-04 | 3.80 | $3.92 | 1400 |
| 2023-04-03 | 3.79 | $3.91 | 100 |
| 2023-03-31 | 3.79 | $3.90 | — |
| 2023-03-30 | 3.80 | $3.90 | — |
| 2023-03-29 | 3.80 | $3.90 | — |
| 2023-03-28 | 3.82 | $3.90 | — |
| 2023-03-27 | 3.84 | $3.90 | 6000 |
| 2023-03-24 | 3.87 | $3.84 | — |
| 2023-03-23 | 3.92 | $3.84 | — |
| 2023-03-22 | 4.00 | $3.84 | 3300 |
| 2023-03-21 | 4.09 | $3.94 | 222 |
| 2023-03-20 | 4.17 | $4.01 | 230 |
| 2023-03-17 | 4.25 | $4.21 | 1600 |
| 2023-03-16 | 4.29 | $4.30 | 200 |
| 2023-03-15 | 4.31 | $4.20 | 5200 |
| 2023-03-14 | 4.36 | $4.28 | 3300 |
| 2023-03-13 | 4.41 | $4.50 | 1300 |
| 2023-03-10 | 4.39 | $4.31 | 16900 |
| 2023-03-09 | 4.44 | $4.49 | — |
| 2023-03-08 | 4.43 | $4.49 | — |
| 2023-03-07 | 4.43 | $4.49 | — |
| 2023-03-06 | 4.43 | $4.49 | 100 |
| 2023-03-03 | 4.43 | $4.57 | 2300 |
| 2023-03-02 | 4.40 | $4.52 | — |
| 2023-03-01 | 4.39 | $4.52 | 800 |
| 2023-02-28 | 4.37 | $4.56 | 15340 |
| 2023-02-27 | 4.35 | $4.35 | 4100 |
| 2023-02-24 | 4.38 | $4.35 | — |
| 2023-02-23 | 4.42 | $4.35 | 1000 |
| 2023-02-22 | 4.48 | $4.26 | — |
| 2023-02-21 | 4.57 | $4.26 | 1020 |
| 2023-02-17 | 4.69 | $4.78 | 700 |
| 2023-02-16 | 4.67 | $4.59 | 1000 |
| 2023-02-15 | 4.71 | $4.74 | — |
| 2023-02-14 | 4.70 | $4.74 | — |
| 2023-02-13 | 4.70 | $4.74 | 306 |
| 2023-02-10 | 4.69 | $4.74 | — |
| 2023-02-09 | 4.69 | $4.74 | 1135 |
| 2023-02-08 | 4.68 | $4.62 | — |
| 2023-02-07 | 4.71 | $4.62 | — |
| 2023-02-06 | 4.74 | $4.62 | 16900 |
| 2023-02-03 | 4.78 | $4.80 | 2000 |
| 2023-02-02 | 4.78 | $4.80 | 1635 |
| 2023-02-01 | 4.77 | $4.81 | — |
| 2023-01-31 | 4.76 | $4.81 | 5000 |
| 2023-01-30 | 4.75 | $4.79 | 7000 |
| 2023-01-27 | 4.73 | $4.75 | 15600 |
| 2023-01-26 | 4.73 | $4.68 | 302 |
| 2023-01-25 | 4.75 | $4.68 | — |
| 2023-01-24 | 4.77 | $4.68 | — |
| 2023-01-23 | 4.79 | $4.68 | 700 |
| 2023-01-20 | 4.82 | $4.74 | 311 |
| 2023-01-19 | 4.84 | $4.74 | 2200 |
| 2023-01-18 | 4.85 | $4.82 | 1400 |
| 2023-01-17 | 4.85 | $4.86 | 2500 |
| 2023-01-13 | 4.82 | $4.77 | 320 |
| 2023-01-12 | 4.82 | $4.80 | 100 |
| 2023-01-11 | 4.81 | $4.82 | 1301 |
| 2023-01-10 | 4.78 | $4.78 | 500 |
| 2023-01-09 | 4.76 | $4.70 | 7800 |
| 2023-01-06 | 4.76 | $4.80 | — |
| 2023-01-05 | 4.73 | $4.80 | — |
| 2023-01-04 | 4.68 | $4.80 | 500 |
| 2023-01-03 | 4.63 | $4.55 | — |
| 2022-12-30 | 4.64 | $4.55 | 1000 |
| 2022-12-29 | 4.64 | $4.68 | 600 |
| 2022-12-28 | 4.61 | $4.61 | 800 |
| 2022-12-27 | 4.59 | $4.50 | 5022 |
| 2022-12-23 | 4.60 | $4.57 | — |
| 2022-12-22 | 4.58 | $4.57 | 1000 |
| 2022-12-21 | 4.56 | $4.58 | 4200 |
| 2022-12-20 | 4.53 | $4.27 | 21600 |
| 2022-12-19 | 4.58 | $4.41 | 1400 |
| 2022-12-16 | 4.60 | $4.40 | 15736 |
| 2022-12-15 | 4.63 | $4.60 | 23300 |
| 2022-12-14 | 4.60 | $4.67 | 1200 |
| 2022-12-13 | 4.53 | $4.58 | 1900 |
| 2022-12-12 | 4.47 | $4.42 | 504 |
| 2022-12-09 | 4.45 | $4.39 | 5235 |
| 2022-12-08 | 4.43 | $4.30 | 3100 |
| 2022-12-07 | 4.42 | $4.26 | 3600 |
| 2022-12-06 | 4.43 | $4.42 | — |
| 2022-12-05 | 4.39 | $4.42 | — |
| 2022-12-02 | 4.33 | $4.42 | 300 |
| 2022-12-01 | 4.25 | $4.28 | 430 |
| 2022-11-30 | 4.20 | $4.18 | 1200 |
| 2022-11-29 | 4.16 | $4.11 | — |
| 2022-11-28 | 4.14 | $4.11 | 827 |
| 2022-11-25 | 4.11 | $4.03 | 100 |
| 2022-11-23 | 4.09 | $4.03 | 100 |
| 2022-11-22 | 4.07 | $4.03 | 6100 |
| 2022-11-21 | 4.04 | $4.00 | 100 |
| 2022-11-18 | 4.01 | $4.00 | — |
| 2022-11-17 | 3.97 | $4.00 | 300 |
| 2022-11-16 | 3.92 | $4.00 | 1500 |
| 2022-11-15 | 3.85 | $3.95 | 1200 |
| 2022-11-14 | 3.79 | $3.92 | 300 |
| 2022-11-11 | 3.71 | $3.91 | 3100 |
| 2022-11-10 | 3.63 | $3.71 | 400 |
| 2022-11-09 | 3.58 | $3.71 | 450 |
| 2022-11-08 | 3.52 | $3.71 | 1000 |
| 2022-11-07 | 3.45 | $3.52 | 475 |
| 2022-11-04 | 3.43 | $3.52 | 3613 |
| 2022-11-03 | 3.40 | $3.45 | 487 |
| 2022-11-02 | 3.39 | $3.45 | 56106 |
| 2022-11-01 | 3.37 | $3.42 | 900 |
| 2022-10-31 | 3.36 | $3.36 | 200 |
| 2022-10-28 | 3.37 | $3.45 | 500 |
| 2022-10-27 | 3.35 | $3.45 | 1500 |
| 2022-10-26 | 3.32 | $3.42 | 2300 |
| 2022-10-25 | 3.31 | $3.37 | 13143 |
| 2022-10-24 | 3.30 | $3.27 | 5300 |
| 2022-10-21 | 3.33 | $3.37 | 8701 |
| 2022-10-20 | 3.33 | $3.38 | 10100 |
| 2022-10-19 | 3.33 | $3.34 | — |
| 2022-10-18 | 3.35 | $3.34 | — |
| 2022-10-17 | 3.37 | $3.34 | 511 |
| 2022-10-14 | 3.39 | $3.37 | 100 |
| 2022-10-13 | 3.41 | $3.44 | 3001 |
| 2022-10-12 | 3.42 | $3.43 | — |
| 2022-10-11 | 3.43 | $3.43 | — |
| 2022-10-10 | 3.44 | $3.43 | 300 |
| 2022-10-07 | 3.46 | $3.56 | — |
| 2022-10-06 | 3.44 | $3.56 | 800 |
| 2022-10-05 | 3.42 | $3.50 | 1406 |
| 2022-10-04 | 3.42 | $3.48 | — |
| 2022-10-03 | 3.42 | $3.48 | 230 |
| 2022-09-30 | 3.42 | $3.41 | — |
| 2022-09-29 | 3.44 | $3.41 | 1008 |
| 2022-09-28 | 3.47 | $3.56 | 200 |
| 2022-09-27 | 3.46 | $3.30 | — |
| 2022-09-26 | 3.53 | $3.30 | 705 |
| 2022-09-23 | 3.62 | $3.36 | 7100 |
| 2022-09-22 | 3.71 | $3.53 | 800 |
| 2022-09-21 | 3.76 | $3.70 | — |
| 2022-09-20 | 3.77 | $3.70 | — |
| 2022-09-19 | 3.78 | $3.70 | — |
| 2022-09-16 | 3.79 | $3.70 | — |
| 2022-09-15 | 3.80 | $3.70 | — |
| 2022-09-14 | 3.81 | $3.70 | — |
| 2022-09-13 | 3.83 | $3.70 | 8700 |
| 2022-09-12 | 3.84 | $3.89 | 2500 |
| 2022-09-09 | 3.79 | $3.70 | — |
| 2022-09-08 | 3.79 | $3.70 | — |
| 2022-09-07 | 3.79 | $3.70 | 8000 |
| 2022-09-06 | 3.79 | $3.84 | — |
| 2022-09-02 | 3.74 | $3.84 | — |
| 2022-09-01 | 3.67 | $3.84 | 1025 |
| 2022-08-31 | 3.59 | $3.71 | 2000 |
| 2022-08-30 | 3.53 | $3.71 | — |
| 2022-08-29 | 3.45 | $3.71 | 943 |
| 2022-08-26 | 3.36 | $3.36 | 600 |
| 2022-08-25 | 3.35 | $3.30 | 201 |
| 2022-08-24 | 3.37 | $3.25 | 630 |
| 2022-08-23 | 3.40 | $3.26 | — |
| 2022-08-22 | 3.44 | $3.26 | 1000 |
| 2022-08-19 | 3.48 | $3.39 | — |
| 2022-08-18 | 3.49 | $3.39 | 500 |
| 2022-08-17 | 3.50 | $3.40 | 1000 |
| 2022-08-16 | 3.51 | $3.42 | 700 |
| 2022-08-15 | 3.51 | $3.46 | 127 |
| 2022-08-12 | 3.49 | $3.46 | 100 |
| 2022-08-11 | 3.47 | $3.47 | 400 |
| 2022-08-10 | 3.44 | $3.44 | — |
| 2022-08-09 | 3.41 | $3.44 | 10300 |
| 2022-08-08 | 3.38 | $3.40 | 10000 |
| 2022-08-05 | 3.34 | $3.40 | — |
| 2022-08-04 | 3.30 | $3.40 | 510 |
| 2022-08-03 | 3.24 | $3.41 | 4000 |
| 2022-08-02 | 3.17 | $3.56 | 2900 |
| 2022-08-01 | 3.04 | $3.02 | 5700 |
| 2022-07-29 | 3.05 | $3.09 | 1022 |
| 2022-07-28 | 3.04 | $3.02 | 2000 |
| 2022-07-27 | 3.04 | $2.97 | 16814 |
| 2022-07-26 | 3.07 | $3.09 | — |
| 2022-07-25 | 3.06 | $3.09 | — |
| 2022-07-22 | 3.05 | $3.09 | 3918 |
| 2022-07-21 | 3.04 | $3.00 | 7025 |
| 2022-07-20 | 3.06 | $2.98 | 3000 |
| 2022-07-19 | 3.08 | $3.01 | — |
| 2022-07-18 | 3.10 | $3.01 | 600 |
| 2022-07-15 | 3.13 | $3.14 | 500 |
| 2022-07-14 | 3.12 | $3.12 | — |
| 2022-07-13 | 3.11 | $3.12 | — |
| 2022-07-12 | 3.10 | $3.12 | 1103 |
| 2022-07-11 | 3.10 | $3.10 | 800 |
| 2022-07-08 | 3.09 | $3.16 | — |
| 2022-07-07 | 3.06 | $3.16 | 700 |
| 2022-07-06 | 3.03 | $3.04 | 500 |
| 2022-07-05 | 3.03 | $3.06 | 3600 |
| 2022-07-01 | 3.03 | $3.00 | 1210 |
| 2022-06-30 | 3.04 | $3.08 | — |
| 2022-06-29 | 3.03 | $3.08 | — |
| 2022-06-28 | 3.01 | $3.08 | — |
| 2022-06-27 | 3.00 | $3.08 | — |
| 2022-06-24 | 2.98 | $3.08 | 35500 |
| 2022-06-23 | 2.96 | $2.85 | 24800 |
| 2022-06-22 | 3.01 | $2.99 | 200 |
| 2022-06-21 | 3.03 | $3.10 | 3500 |
| 2022-06-17 | 3.02 | $2.83 | — |
| 2022-06-16 | 3.09 | $2.83 | 6100 |
| 2022-06-15 | 3.18 | $2.85 | 900 |
| 2022-06-14 | 3.27 | $2.91 | 100 |
| 2022-06-13 | 3.38 | $3.16 | — |
| 2022-06-10 | 3.42 | $3.17 | 1045 |
| 2022-06-09 | 3.46 | $3.39 | — |
| 2022-06-08 | 3.45 | $3.39 | — |
| 2022-06-07 | 3.43 | $3.39 | — |
| 2022-06-06 | 3.40 | $3.40 | 1800 |
| 2022-06-03 | 3.36 | $3.43 | 100 |
| 2022-06-02 | 3.30 | $3.51 | 200 |
| 2022-06-01 | 3.21 | $3.48 | 200 |
| 2022-05-31 | 3.09 | $3.36 | 1200 |
| 2022-05-27 | 3.00 | $3.05 | 11400 |
| 2022-05-26 | 2.98 | $3.09 | 2600 |
| 2022-05-25 | 2.94 | $3.06 | 1000 |
| 2022-05-24 | 2.90 | $3.11 | 1300 |
| 2022-05-23 | 2.85 | $3.09 | 900 |
| 2022-05-20 | 2.78 | $2.94 | 9600 |
| 2022-05-19 | 2.76 | $2.92 | 10302 |
| 2022-05-18 | 2.74 | $2.84 | 14400 |
| 2022-05-17 | 2.74 | $2.90 | 300 |
| 2022-05-16 | 2.72 | $2.84 | 700 |
| 2022-05-13 | 2.73 | $2.82 | — |
| 2022-05-12 | 2.75 | $2.84 | 1200 |
| 2022-05-11 | 2.77 | $2.84 | 902 |
| 2022-05-10 | 2.79 | $2.77 | 800 |
| 2022-05-09 | 2.85 | $2.81 | 5100 |
| 2022-05-06 | 2.91 | $2.99 | 535 |
| 2022-05-05 | 2.94 | $2.90 | 7200 |
| 2022-05-04 | 3.00 | $3.01 | 5200 |
| 2022-05-03 | 3.04 | $3.09 | 1600 |
| 2022-05-02 | 3.07 | $3.14 | 500 |
| 2022-04-29 | 3.09 | $3.10 | 4426 |
| 2022-04-28 | 3.14 | $3.05 | 4426 |
| 2022-04-27 | 3.21 | $3.16 | 1400 |
| 2022-04-26 | 3.27 | $3.25 | 1341 |
| 2022-04-25 | 3.32 | $3.30 | — |
| 2022-04-22 | 3.36 | $3.30 | 944 |
| 2022-04-21 | 3.41 | $3.45 | 800 |
| 2022-04-20 | 3.44 | $3.49 | — |
| 2022-04-19 | 3.45 | $3.49 | 5000 |
| 2022-04-18 | 3.48 | $3.49 | — |
| 2022-04-14 | 3.51 | $3.49 | 640 |
| 2022-04-13 | 3.55 | $3.40 | 715 |
| 2022-04-12 | 3.62 | $3.37 | 3516 |
| 2022-04-11 | 3.73 | $3.59 | 3215 |
| 2022-04-08 | 3.79 | $3.80 | 6015 |
| 2022-04-07 | 3.80 | $3.78 | 1500 |
| 2022-04-06 | 3.82 | $3.73 | — |
| 2022-04-05 | 3.86 | $3.73 | 4000 |
| 2022-04-04 | 3.91 | $3.86 | 800 |
| 2022-04-01 | 3.92 | $3.82 | — |
| 2022-03-31 | 3.96 | $3.82 | 9500 |
| 2022-03-30 | 3.99 | $3.93 | 100 |
| 2022-03-29 | 4.01 | $4.03 | 101 |
| 2022-03-28 | 3.99 | $3.89 | 5620 |
| 2022-03-25 | 4.02 | $4.04 | — |
| 2022-03-24 | 4.00 | $4.04 | 1000 |
| 2022-03-23 | 3.97 | $3.96 | 3000 |
| 2022-03-22 | 3.97 | $4.00 | — |
| 2022-03-21 | 3.95 | $4.00 | 5318 |
| 2022-03-18 | 3.93 | $4.02 | 200 |
| 2022-03-17 | 3.89 | $3.86 | 1200 |
| 2022-03-16 | 3.90 | $3.79 | 3620 |
| 2022-03-15 | 3.93 | $3.82 | 339 |
| 2022-03-14 | 3.96 | $3.94 | — |
| 2022-03-11 | 3.96 | $3.94 | — |
| 2022-03-10 | 3.95 | $3.94 | — |
| 2022-03-09 | 3.94 | $3.94 | — |
| 2022-03-08 | 3.93 | $3.94 | 2600 |
| 2022-03-07 | 3.92 | $3.86 | — |
| 2022-03-04 | 3.93 | $3.86 | 2500 |
| 2022-03-03 | 3.94 | $3.85 | 1200 |
| 2022-03-02 | 3.95 | $3.94 | — |
| 2022-03-01 | 3.94 | $3.94 | 15400 |
| 2022-02-28 | 3.93 | $3.94 | 220 |
| 2022-02-25 | 3.91 | $3.84 | 23050 |
| 2022-02-24 | 3.92 | $3.84 | 1126 |
| 2022-02-23 | 3.92 | $4.05 | 700 |
| 2022-02-22 | 3.87 | $4.07 | 13329 |
| 2022-02-18 | 3.79 | $3.76 | 500 |
| 2022-02-17 | 3.80 | $3.85 | 11600 |
| 2022-02-16 | 3.77 | $3.77 | 2015 |
| 2022-02-15 | 3.77 | $3.68 | 900 |
| 2022-02-14 | 3.80 | $3.75 | 1000 |
| 2022-02-11 | 3.81 | $3.93 | 26875 |
| 2022-02-10 | 3.76 | $3.94 | 1015 |
| 2022-02-09 | 3.70 | $3.92 | 1200 |
| 2022-02-08 | 3.64 | $3.72 | 2200 |
| 2022-02-07 | 3.62 | $3.62 | 4300 |
| 2022-02-04 | 3.64 | $3.68 | 910 |
| 2022-02-03 | 3.64 | $3.70 | 30432 |
| 2022-02-02 | 3.64 | $3.68 | 11608 |
| 2022-02-01 | 3.65 | $3.59 | 30700 |
| 2022-01-31 | 3.68 | $3.59 | 17950 |
| 2022-01-28 | 3.73 | $3.59 | 734 |
| 2022-01-27 | 3.79 | $3.84 | 5200 |
| 2022-01-26 | 3.78 | $3.81 | 9000 |
| 2022-01-25 | 3.78 | $3.80 | 6600 |
| 2022-01-24 | 3.78 | $3.51 | 4600 |
| 2022-01-21 | 3.88 | $3.67 | 5210 |
| 2022-01-20 | 3.95 | $3.94 | 32600 |
| 2022-01-19 | 3.95 | $3.94 | 46300 |
| 2022-01-18 | 3.95 | $3.94 | 123 |
| 2022-01-14 | 3.95 | $3.90 | 117 |
| 2022-01-13 | 3.97 | $3.97 | 53150 |
| 2022-01-12 | 3.96 | $3.98 | 1400 |
| 2022-01-11 | 3.95 | $3.96 | 39935 |
| 2022-01-10 | 3.94 | $3.83 | 2600 |
| 2022-01-07 | 3.97 | $3.99 | 700 |
| 2022-01-06 | 3.96 | $4.03 | 56575 |
| 2022-01-05 | 3.94 | $4.03 | 24236 |
| 2022-01-04 | 3.91 | $3.98 | 1800 |
| 2022-01-03 | 3.89 | $3.93 | 2900 |
| 2021-12-31 | 3.88 | $3.92 | 7200 |
| 2021-12-30 | 3.88 | $3.97 | 22427 |
| 2021-12-29 | 3.86 | $3.94 | 15406 |
| 2021-12-28 | 3.85 | $3.90 | 1100 |
| 2021-12-27 | 3.84 | $3.93 | 15900 |
| 2021-12-23 | 3.83 | $4.02 | 7000 |
| 2021-12-22 | 3.80 | $3.92 | 18200 |
| 2021-12-21 | 3.78 | $3.87 | 3545 |
| 2021-12-20 | 3.78 | $3.86 | 2200 |
| 2021-12-17 | 3.79 | $3.87 | 342 |
| 2021-12-16 | 3.80 | $3.84 | 7110 |
| 2021-12-15 | 3.83 | $3.94 | 3735 |
| 2021-12-14 | 3.83 | $3.84 | 1500 |
| 2021-12-13 | 3.87 | $3.98 | 3445 |
| 2021-12-10 | 3.87 | $4.00 | 60000 |
| 2021-12-09 | 3.87 | $4.00 | 4900 |
| 2021-12-08 | 3.87 | $4.00 | 19918 |
| 2021-12-07 | 3.88 | $3.88 | 5222 |
| 2021-12-06 | 3.93 | $3.90 | 2900 |
| 2021-12-03 | 4.00 | $3.97 | 4300 |
| 2021-12-02 | 4.05 | $3.97 | 43433 |
| 2021-12-01 | 4.12 | $4.06 | 35900 |
| 2021-11-30 | 4.18 | $4.12 | 4900 |
| 2021-11-29 | 4.24 | $4.20 | 10730 |
| 2021-11-26 | 4.29 | $4.20 | 11010 |
| 2021-11-24 | 4.35 | $4.43 | 300 |
| 2021-11-23 | 4.35 | $4.44 | 1111 |
| 2021-11-22 | 4.36 | $4.45 | 200 |
| 2021-11-19 | 4.36 | $4.45 | 10000 |
| 2021-11-18 | 4.36 | $4.39 | 13700 |
| 2021-11-17 | 4.39 | $4.26 | 336 |
| 2021-11-16 | 4.46 | $4.42 | 201 |
| 2021-11-15 | 4.51 | $4.51 | 3000 |
| 2021-11-12 | 4.53 | $4.37 | 7200 |
| 2021-11-11 | 4.61 | $4.50 | 6800 |
| 2021-11-10 | 4.66 | $4.60 | 4748 |
| 2021-11-09 | 4.69 | $4.65 | 4224 |
| 2021-11-08 | 4.72 | $4.69 | 2306 |
| 2021-11-05 | 4.73 | $4.69 | 2140 |
| 2021-11-04 | 4.75 | $4.61 | 4501 |
| 2021-11-03 | 4.81 | $4.68 | 900 |
| 2021-11-02 | 4.84 | $4.56 | 329 |
| 2021-11-01 | 4.93 | $4.79 | 500 |
| 2021-10-29 | 4.96 | $4.60 | 11708 |
| 2021-10-28 | 5.05 | $4.53 | 1100 |
| 2021-10-27 | 5.18 | $4.60 | 6600 |
| 2021-10-26 | 5.32 | $5.12 | 6540 |
| 2021-10-25 | 5.32 | $5.14 | 20200 |
| 2021-10-22 | 5.30 | $5.13 | 800 |
| 2021-10-21 | 5.28 | $5.32 | 2905 |
| 2021-10-20 | 5.19 | $5.44 | 8812 |
| 2021-10-19 | 5.04 | $5.23 | 9500 |
| 2021-10-18 | 4.91 | $4.94 | 2630 |
| 2021-10-15 | 4.85 | $5.01 | 610 |
| 2021-10-14 | 4.75 | $5.10 | 1341 |
| 2021-10-13 | 4.59 | $4.82 | 8305 |
| 2021-10-12 | 4.48 | $4.33 | 500 |
| 2021-10-11 | 4.51 | $4.47 | 3712 |
| 2021-10-08 | 4.49 | $4.37 | — |
| 2021-10-07 | 4.51 | $4.37 | 130 |
| 2021-10-06 | 4.52 | $4.41 | 3443 |
| 2021-10-05 | 4.52 | $4.75 | 7800 |
| 2021-10-04 | 4.41 | $4.72 | 4200 |
| 2021-10-01 | 4.28 | $4.51 | 43934 |
| 2021-09-30 | 4.20 | $4.50 | 20100 |
| 2021-09-29 | 4.09 | $4.13 | 45821 |
| 2021-09-28 | 4.09 | $4.35 | 12723 |
| 2021-09-27 | 4.01 | $4.34 | 1504 |
| 2021-09-24 | 3.92 | $4.11 | 2600 |
| 2021-09-23 | 3.89 | $4.02 | 11025 |
| 2021-09-22 | 3.88 | $3.97 | 9500 |
| 2021-09-21 | 3.88 | $3.85 | 14725 |
| 2021-09-20 | 3.93 | $3.84 | 1710 |
| 2021-09-17 | 4.00 | $4.00 | 6600 |
| 2021-09-16 | 4.03 | $4.15 | 4102 |
| 2021-09-15 | 4.02 | $4.02 | 9007 |
| 2021-09-14 | 4.06 | $4.09 | 2216 |
| 2021-09-13 | 4.09 | $4.06 | 1700 |
| 2021-09-10 | 4.13 | $4.09 | 3740 |
| 2021-09-09 | 4.17 | $4.10 | 39100 |
| 2021-09-08 | 4.23 | $4.17 | 3905 |
| 2021-09-07 | 4.27 | $4.30 | — |
| 2021-09-03 | 4.29 | $4.30 | 6800 |
| 2021-09-02 | 4.31 | $4.27 | 1208 |
| 2021-09-01 | 4.35 | $4.20 | 41106 |
| 2021-08-31 | 4.42 | $4.21 | 7000 |
| 2021-08-30 | 4.51 | $4.27 | 8215 |
| 2021-08-27 | 4.59 | $4.30 | 18746 |
| 2021-08-26 | 4.68 | $4.48 | 2800 |
| 2021-08-25 | 4.74 | $4.99 | 3900 |
| 2021-08-24 | 4.65 | $4.80 | 2200 |
| 2021-08-23 | 4.60 | $4.68 | 1511 |
| 2021-08-20 | 4.57 | $4.64 | 1200 |
| 2021-08-19 | 4.55 | $4.73 | 1420 |
| 2021-08-18 | 4.50 | $4.72 | 700 |
| 2021-08-17 | 4.44 | $4.70 | 3200 |
| 2021-08-16 | 4.38 | $4.86 | 6717 |
| 2021-08-13 | 4.25 | $4.37 | 1312 |
| 2021-08-12 | 4.26 | $4.37 | 500 |
| 2021-08-11 | 4.27 | $4.36 | 2000 |
| 2021-08-10 | 4.29 | $4.39 | 2018 |
| 2021-08-09 | 4.30 | $4.38 | 1000 |
| 2021-08-06 | 4.33 | $4.40 | 6700 |
| 2021-08-05 | 4.36 | $4.41 | 500 |
| 2021-08-04 | 4.39 | $4.38 | — |
| 2021-08-03 | 4.45 | $4.38 | 17200 |
| 2021-08-02 | 4.52 | $4.30 | 71809 |
| 2021-07-30 | 4.63 | $4.39 | 36043 |
| 2021-07-29 | 4.74 | $4.66 | 500 |
| 2021-07-28 | 4.79 | $4.47 | 21400 |
| 2021-07-27 | 4.92 | $4.43 | 14847 |
| 2021-07-26 | 5.08 | $4.74 | 10200 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.23
2026-07-21
Close Price
$4.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.63
Average
49.61
Maximum
86.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.23 | $4.70 | 100 |
| 2026-07-20 | 51.23 | $4.70 | 100 |
| 2026-07-17 | 51.23 | $4.70 | 100 |
| 2026-07-16 | 51.23 | $4.70 | — |
| 2026-07-15 | 51.23 | $4.70 | 100 |
| 2026-07-14 | 51.23 | $4.70 | 100 |
| 2026-07-13 | 51.23 | $4.70 | 100 |
| 2026-07-10 | 51.23 | $4.70 | 100 |
| 2026-07-09 | 51.23 | $4.70 | 500 |
| 2026-07-08 | 64.78 | $5.07 | 300 |
| 2026-07-07 | 65.67 | $5.09 | — |
| 2026-07-06 | 65.67 | $5.09 | 200 |
| 2026-07-02 | 65.67 | $5.09 | 200 |
| 2026-07-01 | 65.67 | $5.09 | 200 |
| 2026-06-30 | 63.85 | $5.00 | 200 |
| 2026-06-29 | 63.85 | $5.00 | 200 |
| 2026-06-26 | 63.85 | $5.00 | 200 |
| 2026-06-25 | 63.85 | $5.00 | 200 |
| 2026-06-24 | 63.85 | $5.00 | 200 |
| 2026-06-23 | 63.85 | $5.00 | 501 |
| 2026-06-22 | 12.63 | $3.65 | 200 |
| 2026-06-18 | 12.63 | $3.65 | 200 |
| 2026-06-17 | 12.63 | $3.65 | 200 |
| 2026-06-16 | 12.63 | $3.65 | 200 |
| 2026-06-15 | 12.63 | $3.65 | 200 |
| 2026-06-12 | 12.63 | $3.65 | 200 |
| 2026-06-11 | 12.63 | $3.65 | 2001 |
| 2026-06-10 | 16.19 | $3.95 | — |
| 2026-06-09 | 16.19 | $3.95 | — |
| 2026-06-08 | 16.19 | $3.95 | — |
| 2026-06-05 | 16.19 | $3.95 | 200 |
| 2026-06-04 | 16.19 | $3.95 | — |
| 2026-06-03 | 16.19 | $3.95 | 200 |
| 2026-06-02 | 16.19 | $3.95 | 200 |
| 2026-06-01 | 16.19 | $3.95 | 200 |
| 2026-05-29 | 16.19 | $3.95 | 200 |
| 2026-05-28 | 16.19 | $3.95 | 5000 |
| 2026-05-27 | 16.66 | $4.00 | 200 |
| 2026-05-26 | 16.66 | $4.00 | 200 |
| 2026-05-22 | 16.66 | $4.00 | 500 |
| 2026-05-21 | 17.09 | $4.05 | 200 |
| 2026-05-20 | 31.59 | $5.00 | 200 |
| 2026-05-19 | 31.59 | $5.00 | 200 |
| 2026-05-18 | 31.59 | $5.00 | 200 |
| 2026-05-15 | 31.59 | $5.00 | — |
| 2026-05-14 | 31.59 | $5.00 | 200 |
| 2026-05-13 | 31.59 | $5.00 | 200 |
| 2026-05-12 | 31.59 | $5.00 | 200 |
| 2026-05-11 | 31.59 | $5.00 | 19607 |
| 2026-05-08 | 16.79 | $4.70 | 200 |
| 2026-05-07 | 16.79 | $4.70 | — |
| 2026-05-06 | 16.79 | $4.70 | 200 |
| 2026-05-05 | 16.79 | $4.70 | 1230 |
| 2026-05-04 | 24.81 | $5.25 | 1000 |
| 2026-05-01 | 24.81 | $5.25 | 1000 |
| 2026-04-30 | 29.41 | $5.45 | 1000 |
| 2026-04-29 | 29.41 | $5.45 | 1000 |
| 2026-04-28 | 29.41 | $5.45 | 1000 |
| 2026-04-27 | 28.27 | $5.43 | 1000 |
| 2026-04-24 | 28.27 | $5.43 | 1000 |
| 2026-04-23 | 28.27 | $5.43 | 1000 |
| 2026-04-22 | 28.27 | $5.43 | 1000 |
| 2026-04-21 | 28.27 | $5.43 | 1000 |
| 2026-04-20 | 28.27 | $5.43 | — |
| 2026-04-17 | 28.27 | $5.43 | 1000 |
| 2026-04-16 | 28.27 | $5.43 | 18400 |
| 2026-04-15 | 32.45 | $5.67 | 1000 |
| 2026-04-14 | 29.56 | $5.60 | 1000 |
| 2026-04-13 | 43.39 | $6.15 | 100 |
| 2026-04-10 | 43.39 | $6.15 | 100 |
| 2026-04-09 | 43.39 | $6.15 | 100 |
| 2026-04-08 | 43.39 | $6.15 | — |
| 2026-04-07 | 43.39 | $6.15 | — |
| 2026-04-06 | 43.39 | $6.15 | 100 |
| 2026-04-02 | 43.39 | $6.15 | 100 |
| 2026-04-01 | 43.39 | $6.15 | 200 |
| 2026-03-31 | 56.03 | $6.55 | 146 |
| 2026-03-30 | 56.03 | $6.55 | 146 |
| 2026-03-27 | 56.03 | $6.55 | 500 |
| 2026-03-26 | 57.47 | $6.59 | 146 |
| 2026-03-25 | 57.47 | $6.59 | 146 |
| 2026-03-24 | 57.47 | $6.59 | 146 |
| 2026-03-23 | 57.47 | $6.59 | 146 |
| 2026-03-20 | 57.47 | $6.59 | 1400 |
| 2026-03-19 | 58.63 | $6.63 | 248 |
| 2026-03-18 | 61.28 | $6.72 | 146 |
| 2026-03-17 | 61.28 | $6.72 | 146 |
| 2026-03-16 | 61.28 | $6.72 | 625 |
| 2026-03-13 | 50.11 | $6.20 | 146 |
| 2026-03-12 | 50.11 | $6.20 | 146 |
| 2026-03-11 | 50.11 | $6.20 | 146 |
| 2026-03-10 | 50.11 | $6.20 | 146 |
| 2026-03-09 | 50.11 | $6.20 | 200 |
| 2026-03-06 | 69.91 | $6.86 | — |
| 2026-03-05 | 69.91 | $6.86 | 146 |
| 2026-03-04 | 64.77 | $6.59 | 1100 |
| 2026-03-03 | 64.77 | $6.59 | 1100 |
| 2026-03-02 | 64.77 | $6.59 | 1100 |
| 2026-02-27 | 63.59 | $6.53 | 1100 |
| 2026-02-26 | 63.59 | $6.53 | 1100 |
| 2026-02-25 | 63.59 | $6.53 | 1100 |
| 2026-02-24 | 63.59 | $6.53 | 1100 |
| 2026-02-23 | 63.59 | $6.53 | 1100 |
| 2026-02-20 | 63.86 | $6.54 | 200 |
| 2026-02-19 | 69.95 | $6.75 | 1120 |
| 2026-02-18 | 70.25 | $6.76 | 500 |
| 2026-02-17 | 64.40 | $6.36 | 2600 |
| 2026-02-13 | 42.71 | $5.55 | — |
| 2026-02-12 | 42.71 | $5.55 | — |
| 2026-02-11 | 42.71 | $5.55 | — |
| 2026-02-10 | 42.71 | $5.55 | — |
| 2026-02-09 | 42.71 | $5.55 | — |
| 2026-02-06 | 42.71 | $5.55 | 1700 |
| 2026-02-05 | 52.60 | $5.89 | 100 |
| 2026-02-04 | 52.94 | $5.90 | 100 |
| 2026-02-03 | 40.88 | $5.57 | 232 |
| 2026-02-02 | 38.61 | $5.52 | 1000 |
| 2026-01-30 | 38.61 | $5.52 | — |
| 2026-01-29 | 38.61 | $5.52 | 1000 |
| 2026-01-28 | 38.61 | $5.52 | 1000 |
| 2026-01-27 | 40.91 | $5.61 | 1000 |
| 2026-01-26 | 41.17 | $5.62 | 1000 |
| 2026-01-23 | 54.61 | $6.03 | 1000 |
| 2026-01-22 | 54.61 | $6.03 | 1000 |
| 2026-01-21 | 54.61 | $6.03 | 1000 |
| 2026-01-20 | 54.61 | $6.03 | 1000 |
| 2026-01-16 | 54.61 | $6.03 | 1000 |
| 2026-01-15 | 54.61 | $6.03 | 1000 |
| 2026-01-14 | 56.94 | $6.10 | 1000 |
| 2026-01-13 | 56.94 | $6.10 | 1400 |
| 2026-01-12 | 42.75 | $5.65 | 1000 |
| 2026-01-09 | 42.75 | $5.65 | 2000 |
| 2026-01-08 | 47.46 | $5.80 | 250 |
| 2026-01-07 | 47.46 | $5.80 | 300 |
| 2026-01-06 | 50.82 | $5.90 | 743 |
| 2026-01-05 | 45.29 | $5.75 | 888 |
| 2026-01-02 | 45.29 | $5.75 | 888 |
| 2025-12-31 | 46.88 | $5.80 | 888 |
| 2025-12-30 | 46.88 | $5.80 | 888 |
| 2025-12-29 | 46.88 | $5.80 | 1434 |
| 2025-12-26 | 55.16 | $6.05 | 888 |
| 2025-12-24 | 55.16 | $6.05 | — |
| 2025-12-23 | 55.16 | $6.05 | 2100 |
| 2025-12-22 | 48.62 | $5.84 | 888 |
| 2025-12-19 | 48.62 | $5.84 | 888 |
| 2025-12-18 | 48.93 | $5.85 | 888 |
| 2025-12-17 | 53.76 | $6.00 | 888 |
| 2025-12-16 | 53.76 | $6.00 | 888 |
| 2025-12-15 | 53.76 | $6.00 | 100 |
| 2025-12-12 | 51.57 | $5.92 | 4700 |
| 2025-12-11 | 48.07 | $5.80 | — |
| 2025-12-10 | 48.07 | $5.80 | 1700 |
| 2025-12-09 | 51.13 | $5.91 | — |
| 2025-12-08 | 51.13 | $5.91 | 1000 |
| 2025-12-05 | 51.13 | $5.91 | 700 |
| 2025-12-04 | 55.23 | $6.06 | 1200 |
| 2025-12-03 | 55.23 | $6.06 | 1200 |
| 2025-12-02 | 51.99 | $5.92 | 5400 |
| 2025-12-01 | 51.27 | $5.89 | 230 |
| 2025-11-28 | 51.27 | $5.89 | — |
| 2025-11-26 | 51.27 | $5.89 | 230 |
| 2025-11-25 | 51.27 | $5.89 | — |
| 2025-11-24 | 51.27 | $5.89 | 416 |
| 2025-11-21 | 44.64 | $5.58 | 400 |
| 2025-11-20 | 54.11 | $6.00 | 230 |
| 2025-11-19 | 54.11 | $6.00 | 230 |
| 2025-11-18 | 54.11 | $6.00 | 230 |
| 2025-11-17 | 54.11 | $6.00 | 390 |
| 2025-11-14 | 54.11 | $6.00 | 403 |
| 2025-11-13 | 57.01 | $6.13 | 500 |
| 2025-11-12 | 52.76 | $5.90 | 10000 |
| 2025-11-11 | 58.77 | $6.15 | 10000 |
| 2025-11-10 | 58.77 | $6.15 | 10615 |
| 2025-11-07 | 53.83 | $5.89 | 700 |
| 2025-11-06 | 57.08 | $6.02 | 200 |
| 2025-11-05 | 57.08 | $6.02 | 200 |
| 2025-11-04 | 51.15 | $5.73 | 505 |
| 2025-11-03 | 55.41 | $5.90 | 200 |
| 2025-10-31 | 55.41 | $5.90 | 500 |
| 2025-10-30 | 56.92 | $5.96 | 200 |
| 2025-10-29 | 56.36 | $5.93 | 200 |
| 2025-10-28 | 44.63 | $5.42 | — |
| 2025-10-27 | 44.63 | $5.42 | 700 |
| 2025-10-24 | 44.84 | $5.43 | 105 |
| 2025-10-23 | 60.49 | $6.00 | 1900 |
| 2025-10-22 | 54.99 | $5.79 | — |
| 2025-10-21 | 54.99 | $5.79 | — |
| 2025-10-20 | 54.99 | $5.79 | 2215 |
| 2025-10-17 | 53.41 | $5.73 | 500 |
| 2025-10-16 | 56.57 | $5.83 | 500 |
| 2025-10-15 | 48.11 | $5.54 | 500 |
| 2025-10-14 | 48.41 | $5.55 | 4100 |
| 2025-10-13 | 41.65 | $5.36 | — |
| 2025-10-10 | 41.65 | $5.36 | — |
| 2025-10-09 | 41.65 | $5.36 | 212 |
| 2025-10-08 | 48.88 | $5.61 | 500 |
| 2025-10-07 | 54.25 | $5.76 | — |
| 2025-10-06 | 54.25 | $5.76 | 2211 |
| 2025-10-03 | 59.78 | $5.90 | — |
| 2025-10-02 | 59.78 | $5.90 | 900 |
| 2025-10-01 | 50.31 | $5.61 | — |
| 2025-09-30 | 50.31 | $5.61 | — |
| 2025-09-29 | 50.31 | $5.61 | — |
| 2025-09-26 | 50.31 | $5.61 | — |
| 2025-09-25 | 50.31 | $5.61 | — |
| 2025-09-24 | 50.31 | $5.61 | — |
| 2025-09-23 | 50.31 | $5.61 | 19000 |
| 2025-09-22 | 68.05 | $6.07 | — |
| 2025-09-19 | 68.05 | $6.07 | — |
| 2025-09-18 | 68.05 | $6.07 | 1500 |
| 2025-09-17 | 65.31 | $5.95 | — |
| 2025-09-16 | 65.31 | $5.95 | — |
| 2025-09-15 | 65.31 | $5.95 | — |
| 2025-09-12 | 65.31 | $5.95 | — |
| 2025-09-11 | 65.31 | $5.95 | — |
| 2025-09-10 | 65.68 | $5.96 | 1300 |
| 2025-09-09 | 55.61 | $5.53 | 100 |
| 2025-09-08 | 62.49 | $5.70 | — |
| 2025-09-05 | 62.49 | $5.70 | — |
| 2025-09-04 | 62.49 | $5.70 | — |
| 2025-09-03 | 62.49 | $5.70 | — |
| 2025-09-02 | 62.49 | $5.70 | 500 |
| 2025-08-29 | 65.44 | $5.78 | 2600 |
| 2025-08-28 | 78.15 | $6.07 | 103 |
| 2025-08-27 | 77.13 | $6.00 | 1400 |
| 2025-08-26 | 70.87 | $5.66 | — |
| 2025-08-25 | 70.87 | $5.66 | 7305 |
| 2025-08-22 | 67.57 | $5.52 | 1000 |
| 2025-08-21 | 72.59 | $5.61 | — |
| 2025-08-20 | 72.59 | $5.61 | — |
| 2025-08-19 | 72.59 | $5.61 | 600 |
| 2025-08-18 | 63.21 | $5.25 | 11900 |
| 2025-08-15 | 48.26 | $4.93 | — |
| 2025-08-14 | 48.26 | $4.93 | — |
| 2025-08-13 | 48.26 | $4.93 | — |
| 2025-08-12 | 48.26 | $4.93 | — |
| 2025-08-11 | 48.26 | $4.93 | — |
| 2025-08-08 | 48.26 | $4.93 | 1000 |
| 2025-08-07 | 37.80 | $4.75 | — |
| 2025-08-06 | 37.80 | $4.75 | 400 |
| 2025-08-05 | 50.62 | $5.00 | — |
| 2025-08-04 | 50.62 | $5.00 | — |
| 2025-08-01 | 50.62 | $5.00 | — |
| 2025-07-31 | 50.62 | $5.00 | — |
| 2025-07-30 | 50.62 | $5.00 | — |
| 2025-07-29 | 50.62 | $5.00 | — |
| 2025-07-28 | 50.62 | $5.00 | — |
| 2025-07-25 | 50.62 | $5.00 | — |
| 2025-07-24 | 50.62 | $5.00 | — |
| 2025-07-23 | 50.62 | $5.00 | 500 |
| 2025-07-22 | 50.62 | $5.00 | 100 |
| 2025-07-21 | 52.24 | $5.04 | 430 |
| 2025-07-18 | 50.75 | $5.00 | 600 |
| 2025-07-17 | 32.83 | $4.64 | — |
| 2025-07-16 | 32.83 | $4.64 | 1200 |
| 2025-07-15 | 35.76 | $4.73 | — |
| 2025-07-14 | 35.76 | $4.73 | — |
| 2025-07-11 | 35.76 | $4.73 | — |
| 2025-07-10 | 35.76 | $4.73 | — |
| 2025-07-09 | 35.76 | $4.73 | — |
| 2025-07-08 | 35.76 | $4.73 | 1025 |
| 2025-07-07 | 36.84 | $4.77 | — |
| 2025-07-03 | 36.84 | $4.77 | 230 |
| 2025-07-02 | 54.65 | $5.25 | 300 |
| 2025-07-01 | 48.77 | $5.13 | 302 |
| 2025-06-30 | 47.14 | $5.10 | — |
| 2025-06-27 | 47.14 | $5.10 | — |
| 2025-06-26 | 47.14 | $5.10 | 500 |
| 2025-06-25 | 52.91 | $5.22 | — |
| 2025-06-24 | 52.91 | $5.22 | — |
| 2025-06-23 | 52.91 | $5.22 | — |
| 2025-06-20 | 52.91 | $5.22 | — |
| 2025-06-18 | 53.35 | $5.23 | 2200 |
| 2025-06-17 | 54.22 | $5.25 | — |
| 2025-06-16 | 54.22 | $5.25 | — |
| 2025-06-13 | 54.22 | $5.25 | — |
| 2025-06-12 | 54.22 | $5.25 | 1000 |
| 2025-06-11 | 54.22 | $5.25 | — |
| 2025-06-10 | 54.22 | $5.25 | 3000 |
| 2025-06-09 | 54.87 | $5.27 | 400 |
| 2025-06-06 | 54.35 | $5.25 | — |
| 2025-06-05 | 54.35 | $5.25 | 1600 |
| 2025-06-04 | 40.75 | $4.81 | — |
| 2025-06-03 | 40.75 | $4.81 | — |
| 2025-06-02 | 40.75 | $4.81 | — |
| 2025-05-30 | 40.75 | $4.81 | — |
| 2025-05-29 | 40.75 | $4.81 | — |
| 2025-05-28 | 40.75 | $4.81 | — |
| 2025-05-27 | 40.75 | $4.81 | — |
| 2025-05-23 | 40.75 | $4.81 | 2000 |
| 2025-05-22 | 70.52 | $5.75 | — |
| 2025-05-21 | 70.52 | $5.75 | — |
| 2025-05-20 | 70.52 | $5.75 | 200 |
| 2025-05-19 | 62.84 | $5.44 | — |
| 2025-05-16 | 62.84 | $5.44 | 300 |
| 2025-05-15 | 61.07 | $5.38 | — |
| 2025-05-14 | 61.07 | $5.38 | — |
| 2025-05-13 | 61.07 | $5.38 | 1400 |
| 2025-05-12 | 60.26 | $5.35 | — |
| 2025-05-09 | 60.26 | $5.35 | — |
| 2025-05-08 | 60.26 | $5.35 | — |
| 2025-05-07 | 60.26 | $5.35 | — |
| 2025-05-06 | 60.26 | $5.35 | — |
| 2025-05-05 | 60.26 | $5.35 | 3015 |
| 2025-05-02 | 56.96 | $5.20 | — |
| 2025-05-01 | 56.96 | $5.20 | — |
| 2025-04-30 | 56.96 | $5.20 | — |
| 2025-04-29 | 56.96 | $5.20 | 6724 |
| 2025-04-28 | 55.97 | $5.15 | 100 |
| 2025-04-25 | 52.87 | $5.00 | — |
| 2025-04-24 | 52.87 | $5.00 | — |
| 2025-04-23 | 52.87 | $5.00 | 1000 |
| 2025-04-22 | 56.02 | $5.14 | — |
| 2025-04-21 | 56.02 | $5.14 | — |
| 2025-04-17 | 56.02 | $5.14 | 340 |
| 2025-04-16 | 55.37 | $5.10 | — |
| 2025-04-15 | 55.37 | $5.10 | — |
| 2025-04-14 | 55.37 | $5.10 | 4005 |
| 2025-04-11 | 54.65 | $5.05 | 200 |
| 2025-04-10 | 53.94 | $5.00 | 2000 |
| 2025-04-09 | 52.97 | $4.93 | 401 |
| 2025-04-08 | 41.97 | $4.27 | 200 |
| 2025-04-07 | 47.76 | $4.63 | 2610 |
| 2025-04-04 | 67.02 | $5.42 | — |
| 2025-04-03 | 67.02 | $5.42 | 3100 |
| 2025-04-02 | 54.42 | $4.82 | — |
| 2025-04-01 | 54.42 | $4.82 | — |
| 2025-03-31 | 54.42 | $4.82 | — |
| 2025-03-28 | 54.42 | $4.82 | — |
| 2025-03-27 | 54.42 | $4.82 | — |
| 2025-03-26 | 54.42 | $4.82 | 2500 |
| 2025-03-25 | 59.13 | $4.99 | — |
| 2025-03-24 | 59.13 | $4.99 | 300 |
| 2025-03-21 | 62.88 | $5.12 | 600 |
| 2025-03-20 | 75.05 | $5.47 | — |
| 2025-03-19 | 75.05 | $5.47 | — |
| 2025-03-18 | 75.05 | $5.47 | 1100 |
| 2025-03-17 | 72.44 | $5.27 | — |
| 2025-03-14 | 72.44 | $5.27 | 14640 |
| 2025-03-13 | 64.56 | $4.80 | — |
| 2025-03-12 | 64.56 | $4.80 | — |
| 2025-03-11 | 64.56 | $4.80 | — |
| 2025-03-10 | 64.56 | $4.80 | 1000 |
| 2025-03-07 | 69.74 | $4.95 | — |
| 2025-03-06 | 69.74 | $4.95 | — |
| 2025-03-05 | 69.74 | $4.95 | — |
| 2025-03-04 | 69.74 | $4.95 | — |
| 2025-03-03 | 69.74 | $4.95 | 1500 |
| 2025-02-28 | 69.49 | $4.93 | 1400 |
| 2025-02-27 | 71.77 | $5.01 | 5823 |
| 2025-02-26 | 70.86 | $4.93 | 400 |
| 2025-02-25 | 69.82 | $4.84 | 10236 |
| 2025-02-24 | 67.64 | $4.66 | — |
| 2025-02-21 | 67.64 | $4.66 | 10400 |
| 2025-02-20 | 64.26 | $4.40 | — |
| 2025-02-19 | 64.26 | $4.40 | 5000 |
| 2025-02-18 | 65.93 | $4.47 | 38548 |
| 2025-02-14 | 45.24 | $3.40 | — |
| 2025-02-13 | 45.24 | $3.40 | 17425 |
| 2025-02-12 | 52.19 | $3.66 | 7000 |
| 2025-02-11 | 49.94 | $3.58 | — |
| 2025-02-10 | 49.94 | $3.58 | — |
| 2025-02-07 | 49.94 | $3.58 | 300 |
| 2025-02-06 | 48.65 | $3.53 | — |
| 2025-02-05 | 48.65 | $3.53 | — |
| 2025-02-04 | 48.65 | $3.53 | — |
| 2025-02-03 | 48.65 | $3.53 | 2000 |
| 2025-01-31 | 47.09 | $3.46 | 100 |
| 2025-01-30 | 51.09 | $3.65 | 1000 |
| 2025-01-29 | 52.20 | $3.70 | — |
| 2025-01-28 | 52.42 | $3.71 | 300 |
| 2025-01-27 | 51.27 | $3.65 | — |
| 2025-01-24 | 51.27 | $3.65 | — |
| 2025-01-23 | 51.27 | $3.65 | 8040 |
| 2025-01-22 | 50.76 | $3.62 | 4103 |
| 2025-01-21 | 47.82 | $3.45 | — |
| 2025-01-17 | 47.82 | $3.45 | 402 |
| 2025-01-16 | 56.83 | $3.95 | — |
| 2025-01-15 | 56.83 | $3.95 | — |
| 2025-01-14 | 56.83 | $3.95 | — |
| 2025-01-13 | 56.83 | $3.95 | — |
| 2025-01-10 | 56.83 | $3.95 | — |
| 2025-01-08 | 56.83 | $3.95 | 100 |
| 2025-01-07 | 44.33 | $3.14 | — |
| 2025-01-06 | 44.33 | $3.14 | — |
| 2025-01-03 | 44.33 | $3.14 | 610 |
| 2025-01-02 | 59.94 | $3.99 | — |
| 2024-12-31 | 59.94 | $3.99 | — |
| 2024-12-30 | 59.94 | $3.99 | 615 |
| 2024-12-27 | 46.94 | $3.30 | — |
| 2024-12-26 | 46.94 | $3.30 | 101 |
| 2024-12-24 | 43.33 | $3.15 | — |
| 2024-12-23 | 43.33 | $3.15 | 200 |
| 2024-12-20 | 50.57 | $3.50 | — |
| 2024-12-19 | 50.57 | $3.50 | — |
| 2024-12-18 | 50.57 | $3.50 | 100 |
| 2024-12-17 | 52.73 | $3.60 | — |
| 2024-12-16 | 52.73 | $3.60 | 500 |
| 2024-12-13 | 52.36 | $3.58 | 100 |
| 2024-12-12 | 50.73 | $3.49 | 125 |
| 2024-12-11 | 56.00 | $3.75 | 1021 |
| 2024-12-10 | 46.44 | $3.28 | 2300 |
| 2024-12-09 | 54.88 | $3.63 | 12600 |
| 2024-12-06 | 47.65 | $3.35 | — |
| 2024-12-05 | 47.65 | $3.35 | 300 |
| 2024-12-04 | 53.75 | $3.57 | 7600 |
| 2024-12-03 | 48.64 | $3.39 | 10000 |
| 2024-12-02 | 40.26 | $3.15 | — |
| 2024-11-29 | 40.26 | $3.15 | — |
| 2024-11-27 | 40.26 | $3.15 | — |
| 2024-11-26 | 40.26 | $3.15 | — |
| 2024-11-25 | 40.26 | $3.15 | 1205 |
| 2024-11-22 | 32.45 | $2.93 | — |
| 2024-11-21 | 32.45 | $2.93 | — |
| 2024-11-20 | 32.45 | $2.93 | — |
| 2024-11-19 | 32.45 | $2.93 | 11300 |
| 2024-11-18 | 34.28 | $3.04 | 116 |
| 2024-11-15 | 36.21 | $3.15 | 4000 |
| 2024-11-14 | 36.93 | $3.19 | 300 |
| 2024-11-13 | 26.92 | $2.90 | — |
| 2024-11-12 | 26.92 | $2.90 | 200 |
| 2024-11-11 | 31.79 | $3.21 | 3000 |
| 2024-11-08 | 33.46 | $3.30 | 600 |
| 2024-11-07 | 36.05 | $3.43 | 3600 |
| 2024-11-06 | 45.30 | $3.79 | — |
| 2024-11-05 | 45.30 | $3.79 | — |
| 2024-11-04 | 45.30 | $3.79 | 1000 |
| 2024-11-01 | 47.94 | $3.88 | — |
| 2024-10-31 | 47.94 | $3.88 | — |
| 2024-10-30 | 47.94 | $3.88 | — |
| 2024-10-29 | 47.94 | $3.88 | — |
| 2024-10-28 | 47.94 | $3.88 | — |
| 2024-10-25 | 47.94 | $3.88 | 400 |
| 2024-10-24 | 45.61 | $3.79 | — |
| 2024-10-23 | 45.61 | $3.79 | 129 |
| 2024-10-22 | 47.75 | $3.89 | 600 |
| 2024-10-21 | 53.21 | $4.12 | — |
| 2024-10-18 | 53.21 | $4.12 | — |
| 2024-10-17 | 53.21 | $4.12 | — |
| 2024-10-16 | 53.21 | $4.12 | 51802 |
| 2024-10-15 | 56.64 | $4.27 | 14600 |
| 2024-10-14 | 56.64 | $4.27 | — |
| 2024-10-11 | 56.64 | $4.27 | 12100 |
| 2024-10-10 | 53.92 | $4.11 | 1415 |
| 2024-10-09 | 48.98 | $3.85 | — |
| 2024-10-08 | 48.98 | $3.85 | 1930 |
| 2024-10-07 | 55.37 | $4.16 | 500 |
| 2024-10-04 | 54.46 | $4.11 | — |
| 2024-10-03 | 54.46 | $4.11 | — |
| 2024-10-02 | 54.46 | $4.11 | — |
| 2024-10-01 | 54.46 | $4.11 | 2000 |
| 2024-09-30 | 49.41 | $3.81 | 3125 |
| 2024-09-27 | 58.68 | $4.26 | 5810 |
| 2024-09-26 | 40.90 | $3.50 | — |
| 2024-09-25 | 40.90 | $3.50 | 6000 |
| 2024-09-24 | 47.17 | $3.76 | 1140 |
| 2024-09-23 | 39.36 | $3.53 | — |
| 2024-09-20 | 39.36 | $3.53 | 200 |
| 2024-09-19 | 39.82 | $3.55 | 1035 |
| 2024-09-18 | 28.23 | $3.26 | 1300 |
| 2024-09-17 | 24.91 | $3.19 | — |
| 2024-09-16 | 24.91 | $3.19 | 500 |
| 2024-09-13 | 34.32 | $3.65 | — |
| 2024-09-12 | 34.32 | $3.65 | 200 |
| 2024-09-11 | 38.94 | $3.81 | — |
| 2024-09-10 | 38.94 | $3.81 | — |
| 2024-09-09 | 38.94 | $3.81 | 1700 |
| 2024-09-06 | 38.94 | $3.81 | — |
| 2024-09-05 | 38.94 | $3.81 | — |
| 2024-09-04 | 38.94 | $3.81 | — |
| 2024-09-03 | 38.94 | $3.81 | 2900 |
| 2024-08-30 | 38.58 | $3.80 | — |
| 2024-08-29 | 38.58 | $3.80 | — |
| 2024-08-28 | 38.58 | $3.80 | — |
| 2024-08-27 | 38.58 | $3.80 | 1110 |
| 2024-08-26 | 28.22 | $3.50 | — |
| 2024-08-23 | 28.22 | $3.50 | 1400 |
| 2024-08-22 | 33.48 | $3.81 | — |
| 2024-08-21 | 33.48 | $3.81 | 1100 |
| 2024-08-20 | 59.80 | $4.62 | — |
| 2024-08-19 | 59.80 | $4.62 | — |
| 2024-08-16 | 59.80 | $4.62 | 12800 |
| 2024-08-15 | 53.17 | $4.45 | 200 |
| 2024-08-14 | 53.17 | $4.45 | — |
| 2024-08-13 | 53.17 | $4.45 | 1714 |
| 2024-08-12 | 53.17 | $4.45 | 49800 |
| 2024-08-09 | 46.41 | $4.29 | — |
| 2024-08-08 | 46.41 | $4.29 | — |
| 2024-08-07 | 46.41 | $4.29 | — |
| 2024-08-06 | 46.41 | $4.29 | 625 |
| 2024-08-05 | 46.75 | $4.30 | 8220 |
| 2024-08-02 | 45.60 | $4.27 | — |
| 2024-08-01 | 45.60 | $4.27 | 230 |
| 2024-07-31 | 44.89 | $4.25 | — |
| 2024-07-30 | 44.89 | $4.25 | 1300 |
| 2024-07-29 | 52.34 | $4.49 | 500 |
| 2024-07-26 | 45.95 | $4.31 | 500 |
| 2024-07-25 | 50.61 | $4.44 | — |
| 2024-07-24 | 50.61 | $4.44 | — |
| 2024-07-23 | 50.61 | $4.44 | — |
| 2024-07-22 | 50.61 | $4.44 | — |
| 2024-07-19 | 50.61 | $4.44 | 1000 |
| 2024-07-18 | 45.69 | $4.29 | 100 |
| 2024-07-17 | 56.35 | $4.59 | — |
| 2024-07-16 | 56.35 | $4.59 | — |
| 2024-07-15 | 56.35 | $4.59 | 300 |
| 2024-07-12 | 44.51 | $4.27 | — |
| 2024-07-11 | 44.51 | $4.27 | 5000 |
| 2024-07-10 | 57.20 | $4.56 | 5400 |
| 2024-07-09 | 59.43 | $4.60 | 16408 |
| 2024-07-08 | 47.27 | $4.35 | 300 |
| 2024-07-05 | 45.40 | $4.32 | — |
| 2024-07-03 | 45.40 | $4.32 | — |
| 2024-07-02 | 45.40 | $4.32 | — |
| 2024-07-01 | 45.40 | $4.32 | — |
| 2024-06-28 | 45.40 | $4.32 | — |
| 2024-06-27 | 45.40 | $4.32 | — |
| 2024-06-26 | 45.40 | $4.32 | — |
| 2024-06-25 | 45.40 | $4.32 | 1100 |
| 2024-06-24 | 65.34 | $4.71 | — |
| 2024-06-21 | 65.34 | $4.71 | — |
| 2024-06-20 | 65.34 | $4.71 | — |
| 2024-06-18 | 65.34 | $4.71 | — |
| 2024-06-17 | 65.34 | $4.71 | — |
| 2024-06-14 | 65.34 | $4.71 | — |
| 2024-06-13 | 65.34 | $4.71 | 420 |
| 2024-06-12 | 61.72 | $4.59 | 300 |
| 2024-06-11 | 69.78 | $4.73 | — |
| 2024-06-10 | 69.78 | $4.73 | — |
| 2024-06-07 | 69.78 | $4.73 | 1237 |
| 2024-06-06 | 70.92 | $4.75 | 500 |
| 2024-06-05 | 72.60 | $4.78 | 400 |
| 2024-06-04 | 71.08 | $4.71 | — |
| 2024-06-03 | 71.08 | $4.71 | 1308 |
| 2024-05-31 | 65.68 | $4.49 | 300 |
| 2024-05-30 | 65.12 | $4.47 | — |
| 2024-05-29 | 65.12 | $4.47 | 700 |
| 2024-05-28 | 86.13 | $4.80 | 5421 |
| 2024-05-24 | 84.71 | $4.70 | 16200 |
| 2024-05-23 | 83.06 | $4.60 | — |
| 2024-05-22 | 83.06 | $4.60 | — |
| 2024-05-21 | 83.06 | $4.60 | 9800 |
| 2024-05-20 | 79.22 | $4.40 | — |
| 2024-05-17 | 79.22 | $4.40 | 3100 |
| 2024-05-16 | 73.87 | $4.20 | 1032 |
| 2024-05-15 | 68.01 | $4.05 | — |
| 2024-05-14 | 68.01 | $4.05 | — |
| 2024-05-13 | 68.01 | $4.05 | 2000 |
| 2024-05-10 | 71.69 | $4.09 | 1900 |
| 2024-05-09 | 65.48 | $3.95 | — |
| 2024-05-08 | 65.48 | $3.95 | — |
| 2024-05-07 | 65.48 | $3.95 | — |
| 2024-05-06 | 65.48 | $3.95 | 600 |
| 2024-05-03 | 57.31 | $3.80 | — |
| 2024-05-02 | 57.31 | $3.80 | — |
| 2024-05-01 | 57.31 | $3.80 | — |
| 2024-04-30 | 57.31 | $3.80 | — |
| 2024-04-29 | 57.31 | $3.80 | 1000 |
| 2024-04-26 | 54.53 | $3.75 | — |
| 2024-04-25 | 54.53 | $3.75 | — |
| 2024-04-24 | 54.53 | $3.75 | 2824 |
| 2024-04-23 | 51.85 | $3.70 | — |
| 2024-04-22 | 51.85 | $3.70 | 1200 |
| 2024-04-19 | 44.10 | $3.57 | — |
| 2024-04-18 | 44.10 | $3.57 | — |
| 2024-04-17 | 44.10 | $3.57 | 200 |
| 2024-04-16 | 45.06 | $3.59 | — |
| 2024-04-15 | 45.06 | $3.59 | 6821 |
| 2024-04-12 | 48.88 | $3.67 | — |
| 2024-04-11 | 48.88 | $3.67 | 3700 |
| 2024-04-10 | 49.84 | $3.69 | 1600 |
| 2024-04-09 | 50.30 | $3.70 | — |
| 2024-04-08 | 50.30 | $3.70 | 3247 |
| 2024-04-05 | 57.60 | $3.85 | — |
| 2024-04-04 | 57.60 | $3.85 | — |
| 2024-04-03 | 57.60 | $3.85 | 200 |
| 2024-04-02 | 63.97 | $3.97 | 600 |
| 2024-04-01 | 61.26 | $3.89 | 606 |
| 2024-03-28 | 67.94 | $4.00 | 2023 |
| 2024-03-27 | 71.30 | $4.05 | — |
| 2024-03-26 | 71.30 | $4.05 | — |
| 2024-03-25 | 71.30 | $4.05 | 642 |
| 2024-03-22 | 62.37 | $3.77 | — |
| 2024-03-21 | 62.37 | $3.77 | — |
| 2024-03-20 | 62.37 | $3.77 | — |
| 2024-03-19 | 62.37 | $3.77 | — |
| 2024-03-18 | 62.37 | $3.77 | — |
| 2024-03-15 | 62.37 | $3.77 | — |
| 2024-03-14 | 62.37 | $3.77 | — |
| 2024-03-13 | 62.37 | $3.77 | — |
| 2024-03-12 | 62.37 | $3.77 | 409 |
| 2024-03-11 | 71.36 | $3.95 | 1300 |
| 2024-03-08 | 69.26 | $3.86 | — |
| 2024-03-07 | 69.26 | $3.86 | 4900 |
| 2024-03-06 | 62.31 | $3.61 | — |
| 2024-03-05 | 62.31 | $3.61 | 400 |
| 2024-03-04 | 71.00 | $3.76 | 700 |
| 2024-03-01 | 65.87 | $3.59 | 200 |
| 2024-02-29 | 73.90 | $3.70 | 1000 |
| 2024-02-28 | 75.49 | $3.72 | 2700 |
| 2024-02-27 | 76.27 | $3.73 | — |
| 2024-02-26 | 76.27 | $3.73 | — |
| 2024-02-23 | 76.27 | $3.73 | 200 |
| 2024-02-22 | 83.67 | $3.83 | 23300 |
| 2024-02-21 | 79.75 | $3.62 | — |
| 2024-02-20 | 79.75 | $3.62 | 3600 |
| 2024-02-16 | 73.09 | $3.38 | — |
| 2024-02-15 | 73.09 | $3.38 | — |
| 2024-02-14 | 73.09 | $3.38 | 500 |
| 2024-02-13 | 73.96 | $3.39 | — |
| 2024-02-12 | 73.96 | $3.39 | — |
| 2024-02-09 | 73.96 | $3.39 | — |
| 2024-02-08 | 74.72 | $3.40 | 500 |
| 2024-02-07 | 74.47 | $3.39 | 2300 |
| 2024-02-06 | 67.43 | $3.16 | — |
| 2024-02-05 | 67.43 | $3.16 | — |
| 2024-02-02 | 67.43 | $3.16 | 500 |
| 2024-02-01 | 67.43 | $3.16 | — |
| 2024-01-31 | 68.10 | $3.17 | 400 |
| 2024-01-30 | 65.86 | $3.10 | 1100 |
| 2024-01-29 | 64.85 | $3.07 | 3500 |
| 2024-01-26 | 62.40 | $3.00 | 332 |
| 2024-01-25 | 58.03 | $2.89 | 600 |
| 2024-01-24 | 69.13 | $3.05 | 1200 |
| 2024-01-23 | 66.05 | $2.97 | — |
| 2024-01-22 | 66.05 | $2.97 | 3900 |
| 2024-01-19 | 56.16 | $2.77 | 1000 |
| 2024-01-18 | 51.46 | $2.70 | 2600 |
| 2024-01-17 | 52.22 | $2.71 | 3100 |
| 2024-01-16 | 42.55 | $2.59 | 2300 |
| 2024-01-12 | 45.46 | $2.63 | — |
| 2024-01-11 | 45.46 | $2.63 | 4000 |
| 2024-01-10 | 45.46 | $2.63 | — |
| 2024-01-09 | 45.46 | $2.63 | 2000 |
| 2024-01-08 | 46.77 | $2.65 | 5000 |
| 2024-01-05 | 52.49 | $2.73 | 200 |
| 2024-01-04 | 60.39 | $2.82 | — |
| 2024-01-03 | 60.39 | $2.82 | — |
| 2024-01-02 | 60.39 | $2.82 | 200 |
| 2023-12-29 | 61.26 | $2.83 | 8600 |
| 2023-12-28 | 64.85 | $2.87 | 4600 |
| 2023-12-27 | 66.70 | $2.89 | 1800 |
| 2023-12-26 | 63.20 | $2.82 | 6400 |
| 2023-12-22 | 69.11 | $2.88 | 1000 |
| 2023-12-21 | 65.54 | $2.81 | 22135 |
| 2023-12-20 | 68.78 | $2.84 | 9200 |
| 2023-12-19 | 62.29 | $2.73 | 20300 |
| 2023-12-18 | 55.97 | $2.65 | 1000 |
| 2023-12-15 | 57.11 | $2.66 | — |
| 2023-12-14 | 57.11 | $2.66 | 12800 |
| 2023-12-13 | 54.61 | $2.63 | 1742 |
| 2023-12-12 | 52.88 | $2.61 | 3000 |
| 2023-12-11 | 55.93 | $2.64 | 2000 |
| 2023-12-08 | 59.17 | $2.67 | 2700 |
| 2023-12-07 | 60.27 | $2.68 | 300 |
| 2023-12-06 | 50.63 | $2.57 | — |
| 2023-12-05 | 50.63 | $2.57 | — |
| 2023-12-04 | 50.63 | $2.57 | 700 |
| 2023-12-01 | 50.63 | $2.57 | 7850 |
| 2023-11-30 | 50.63 | $2.57 | 1000 |
| 2023-11-29 | 50.63 | $2.57 | 11425 |
| 2023-11-28 | 50.63 | $2.57 | 15200 |
| 2023-11-27 | 49.06 | $2.55 | 1100 |
| 2023-11-24 | 51.39 | $2.58 | 15000 |
| 2023-11-22 | 51.39 | $2.58 | 14700 |
| 2023-11-21 | 51.39 | $2.58 | 14550 |
| 2023-11-20 | 51.39 | $2.58 | 9500 |
| 2023-11-17 | 50.75 | $2.57 | 1000 |
| 2023-11-16 | 50.14 | $2.56 | 5100 |
| 2023-11-15 | 34.50 | $2.36 | 14475 |
| 2023-11-14 | 34.50 | $2.36 | 14400 |
| 2023-11-13 | 34.50 | $2.36 | — |
| 2023-11-10 | 34.50 | $2.36 | 2100 |
| 2023-11-09 | 43.36 | $2.52 | 200 |
| 2023-11-08 | 43.36 | $2.52 | — |
| 2023-11-07 | 43.36 | $2.52 | 125 |
| 2023-11-06 | 40.92 | $2.49 | 24250 |
| 2023-11-03 | 40.92 | $2.49 | 200 |
| 2023-11-02 | 32.13 | $2.39 | 4127 |
| 2023-11-01 | 30.16 | $2.37 | 29175 |
| 2023-10-31 | 30.16 | $2.37 | 9520 |
| 2023-10-30 | 33.21 | $2.44 | 31637 |
| 2023-10-27 | 33.21 | $2.44 | 3600 |
| 2023-10-26 | 31.42 | $2.42 | 400 |
| 2023-10-25 | 31.42 | $2.42 | 3100 |
| 2023-10-24 | 33.02 | $2.46 | 600 |
| 2023-10-23 | 30.50 | $2.43 | 300 |
| 2023-10-20 | 37.13 | $2.58 | 4600 |
| 2023-10-19 | 39.29 | $2.62 | 32868 |
| 2023-10-18 | 39.29 | $2.62 | 33484 |
| 2023-10-17 | 39.29 | $2.62 | 34100 |
| 2023-10-16 | 39.29 | $2.62 | — |
| 2023-10-13 | 39.29 | $2.62 | 2000 |
| 2023-10-12 | 43.18 | $2.70 | 400 |
| 2023-10-11 | 38.08 | $2.63 | 300 |
| 2023-10-10 | 38.08 | $2.63 | 2200 |
| 2023-10-09 | 35.86 | $2.60 | — |
| 2023-10-06 | 35.86 | $2.60 | 400 |
| 2023-10-05 | 35.86 | $2.60 | 702 |
| 2023-10-04 | 39.96 | $2.70 | 1000 |
| 2023-10-03 | 35.02 | $2.63 | 238 |
| 2023-10-02 | 39.42 | $2.73 | 2800 |
| 2023-09-29 | 28.28 | $2.60 | — |
| 2023-09-28 | 28.28 | $2.60 | 1022 |
| 2023-09-27 | 32.42 | $2.70 | 2040 |
| 2023-09-26 | 35.37 | $2.76 | — |
| 2023-09-25 | 35.37 | $2.76 | — |
| 2023-09-22 | 35.37 | $2.76 | — |
| 2023-09-21 | 35.37 | $2.76 | — |
| 2023-09-20 | 35.37 | $2.76 | — |
| 2023-09-19 | 35.37 | $2.76 | — |
| 2023-09-18 | 35.37 | $2.76 | 1500 |
| 2023-09-15 | 34.68 | $2.75 | — |
| 2023-09-14 | 34.68 | $2.75 | 500 |
| 2023-09-13 | 34.68 | $2.75 | — |
| 2023-09-12 | 34.68 | $2.75 | 700 |
| 2023-09-11 | 34.68 | $2.75 | — |
| 2023-09-08 | 34.68 | $2.75 | 15500 |
| 2023-09-07 | 29.69 | $2.66 | 1845 |
| 2023-09-06 | 40.89 | $3.00 | — |
| 2023-09-05 | 40.89 | $3.00 | — |
| 2023-09-01 | 40.89 | $3.00 | — |
| 2023-08-31 | 40.89 | $3.00 | — |
| 2023-08-30 | 40.89 | $3.00 | 2000 |
| 2023-08-29 | 34.10 | $2.88 | — |
| 2023-08-28 | 34.10 | $2.88 | — |
| 2023-08-25 | 34.10 | $2.88 | 16216 |
| 2023-08-24 | 35.87 | $2.94 | — |
| 2023-08-23 | 35.87 | $2.94 | 200 |
| 2023-08-22 | 35.87 | $2.94 | 210 |
| 2023-08-21 | 23.40 | $2.72 | 1025 |
| 2023-08-18 | 34.79 | $3.11 | — |
| 2023-08-17 | 34.79 | $3.11 | 2500 |
| 2023-08-16 | 35.19 | $3.12 | 6200 |
| 2023-08-15 | 39.94 | $3.23 | 3601 |
| 2023-08-14 | 42.42 | $3.28 | — |
| 2023-08-11 | 42.42 | $3.28 | 1000 |
| 2023-08-10 | 45.47 | $3.34 | — |
| 2023-08-09 | 45.47 | $3.34 | 900 |
| 2023-08-08 | 45.97 | $3.35 | 1000 |
| 2023-08-07 | 34.38 | $3.18 | — |
| 2023-08-04 | 34.38 | $3.18 | 300 |
| 2023-08-03 | 54.08 | $3.50 | — |
| 2023-08-02 | 54.08 | $3.50 | — |
| 2023-08-01 | 54.08 | $3.50 | 500 |
| 2023-07-31 | 46.72 | $3.41 | 3634 |
| 2023-07-28 | 43.87 | $3.38 | — |
| 2023-07-27 | 43.87 | $3.38 | 1000 |
| 2023-07-26 | 49.44 | $3.45 | — |
| 2023-07-25 | 49.44 | $3.45 | — |
| 2023-07-24 | 49.44 | $3.45 | — |
| 2023-07-21 | 49.44 | $3.45 | — |
| 2023-07-20 | 49.44 | $3.45 | — |
| 2023-07-19 | 49.44 | $3.45 | 300 |
| 2023-07-18 | 52.97 | $3.50 | 100 |
| 2023-07-17 | 52.97 | $3.50 | 500 |
| 2023-07-14 | 55.10 | $3.53 | 1920 |
| 2023-07-13 | 50.01 | $3.45 | 1400 |
| 2023-07-12 | 47.90 | $3.42 | 3200 |
| 2023-07-11 | 33.74 | $3.26 | 4300 |
| 2023-07-10 | 33.74 | $3.26 | 1600 |
| 2023-07-07 | 39.14 | $3.35 | 2700 |
| 2023-07-06 | 28.24 | $3.26 | 100 |
| 2023-07-05 | 28.24 | $3.26 | 100 |
| 2023-07-03 | 26.92 | $3.25 | 1500 |
| 2023-06-30 | 26.92 | $3.25 | 6200 |
| 2023-06-29 | 37.43 | $3.42 | 100 |
| 2023-06-28 | 37.43 | $3.42 | 100 |
| 2023-06-27 | 37.43 | $3.42 | 100 |
| 2023-06-26 | 37.43 | $3.42 | 40350 |
| 2023-06-23 | 37.43 | $3.42 | 60475 |
| 2023-06-22 | 37.43 | $3.42 | 80600 |
| 2023-06-21 | 37.43 | $3.42 | — |
| 2023-06-20 | 37.43 | $3.42 | 200 |
| 2023-06-16 | 36.46 | $3.41 | — |
| 2023-06-15 | 36.46 | $3.41 | — |
| 2023-06-14 | 36.46 | $3.41 | 130 |
| 2023-06-13 | 38.51 | $3.45 | 46450 |
| 2023-06-12 | 38.51 | $3.45 | 106 |
| 2023-06-09 | 44.72 | $3.56 | 6600 |
| 2023-06-08 | 48.81 | $3.62 | 200 |
| 2023-06-07 | 43.04 | $3.55 | 5635 |
| 2023-06-06 | 46.61 | $3.60 | 44546 |
| 2023-06-05 | 46.61 | $3.60 | 820 |
| 2023-06-02 | 37.23 | $3.50 | 200 |
| 2023-06-01 | 33.93 | $3.47 | 29375 |
| 2023-05-31 | 33.93 | $3.47 | 300 |
| 2023-05-30 | 33.93 | $3.47 | 2510 |
| 2023-05-26 | 34.45 | $3.48 | 20837 |
| 2023-05-25 | 34.45 | $3.48 | 16568 |
| 2023-05-24 | 34.45 | $3.48 | 500 |
| 2023-05-23 | 31.76 | $3.45 | 900 |
| 2023-05-22 | 35.44 | $3.53 | 14434 |
| 2023-05-19 | 35.44 | $3.53 | 12300 |
| 2023-05-18 | 35.44 | $3.53 | — |
| 2023-05-17 | 35.44 | $3.53 | — |
| 2023-05-16 | 35.44 | $3.53 | 4300 |
| 2023-05-15 | 31.61 | $3.48 | — |
| 2023-05-12 | 31.61 | $3.48 | 900 |
| 2023-05-11 | 34.57 | $3.56 | 200 |
| 2023-05-10 | 29.90 | $3.50 | 2400 |
| 2023-05-09 | 30.59 | $3.52 | 10402 |
| 2023-05-08 | 28.22 | $3.49 | 6200 |
| 2023-05-05 | 28.22 | $3.49 | 3150 |
| 2023-05-04 | 28.22 | $3.49 | 1625 |
| 2023-05-03 | 28.22 | $3.49 | 110 |
| 2023-05-02 | 30.18 | $3.56 | 200 |
| 2023-05-01 | 27.45 | $3.52 | 3031 |
| 2023-04-28 | 29.36 | $3.59 | 135 |
| 2023-04-27 | 37.04 | $3.81 | 862 |
| 2023-04-26 | 37.04 | $3.81 | 481 |
| 2023-04-25 | 37.04 | $3.81 | 17900 |
| 2023-04-24 | 44.26 | $3.97 | 100 |
| 2023-04-21 | 44.26 | $3.97 | — |
| 2023-04-20 | 44.26 | $3.97 | — |
| 2023-04-19 | 44.73 | $3.98 | 200 |
| 2023-04-18 | 39.91 | $3.90 | 9110 |
| 2023-04-17 | 31.37 | $3.78 | 907 |
| 2023-04-14 | 34.05 | $3.85 | — |
| 2023-04-13 | 34.05 | $3.85 | — |
| 2023-04-12 | 34.05 | $3.85 | — |
| 2023-04-11 | 34.05 | $3.85 | 1300 |
| 2023-04-10 | 36.21 | $3.91 | — |
| 2023-04-06 | 36.21 | $3.91 | — |
| 2023-04-05 | 36.21 | $3.91 | — |
| 2023-04-04 | 36.54 | $3.92 | 1400 |
| 2023-04-03 | 35.99 | $3.91 | 100 |
| 2023-03-31 | 35.45 | $3.90 | — |
| 2023-03-30 | 35.45 | $3.90 | — |
| 2023-03-29 | 35.45 | $3.90 | — |
| 2023-03-28 | 35.45 | $3.90 | — |
| 2023-03-27 | 35.45 | $3.90 | 6000 |
| 2023-03-24 | 32.83 | $3.84 | — |
| 2023-03-23 | 32.83 | $3.84 | — |
| 2023-03-22 | 32.83 | $3.84 | 3300 |
| 2023-03-21 | 34.85 | $3.94 | 222 |
| 2023-03-20 | 36.34 | $4.01 | 230 |
| 2023-03-17 | 41.10 | $4.21 | 1600 |
| 2023-03-16 | 43.54 | $4.30 | 200 |
| 2023-03-15 | 39.77 | $4.20 | 5200 |
| 2023-03-14 | 41.89 | $4.28 | 3300 |
| 2023-03-13 | 48.69 | $4.50 | 1300 |
| 2023-03-10 | 40.81 | $4.31 | 16900 |
| 2023-03-09 | 47.36 | $4.49 | — |
| 2023-03-08 | 47.36 | $4.49 | — |
| 2023-03-07 | 47.36 | $4.49 | — |
| 2023-03-06 | 47.36 | $4.49 | 100 |
| 2023-03-03 | 50.28 | $4.57 | 2300 |
| 2023-03-02 | 48.39 | $4.52 | — |
| 2023-03-01 | 48.39 | $4.52 | 800 |
| 2023-02-28 | 49.75 | $4.56 | 15340 |
| 2023-02-27 | 41.52 | $4.35 | 4100 |
| 2023-02-24 | 41.52 | $4.35 | — |
| 2023-02-23 | 41.52 | $4.35 | 1000 |
| 2023-02-22 | 37.78 | $4.26 | — |
| 2023-02-21 | 37.78 | $4.26 | 1020 |
| 2023-02-17 | 56.72 | $4.78 | 700 |
| 2023-02-16 | 47.60 | $4.59 | 1000 |
| 2023-02-15 | 56.54 | $4.74 | — |
| 2023-02-14 | 56.54 | $4.74 | — |
| 2023-02-13 | 56.54 | $4.74 | 306 |
| 2023-02-10 | 56.54 | $4.74 | — |
| 2023-02-09 | 56.54 | $4.74 | 1135 |
| 2023-02-08 | 50.82 | $4.62 | — |
| 2023-02-07 | 50.82 | $4.62 | — |
| 2023-02-06 | 50.82 | $4.62 | 16900 |
| 2023-02-03 | 61.16 | $4.80 | 2000 |
| 2023-02-02 | 61.16 | $4.80 | 1635 |
| 2023-02-01 | 61.79 | $4.81 | — |
| 2023-01-31 | 61.79 | $4.81 | 5000 |
| 2023-01-30 | 61.07 | $4.79 | 7000 |
| 2023-01-27 | 59.61 | $4.75 | 15600 |
| 2023-01-26 | 56.94 | $4.68 | 302 |
| 2023-01-25 | 56.94 | $4.68 | — |
| 2023-01-24 | 56.94 | $4.68 | — |
| 2023-01-23 | 56.94 | $4.68 | 700 |
| 2023-01-20 | 59.70 | $4.74 | 311 |
| 2023-01-19 | 59.70 | $4.74 | 2200 |
| 2023-01-18 | 63.40 | $4.82 | 1400 |
| 2023-01-17 | 65.32 | $4.86 | 2500 |
| 2023-01-13 | 62.92 | $4.77 | 320 |
| 2023-01-12 | 64.33 | $4.80 | 100 |
| 2023-01-11 | 65.26 | $4.82 | 1301 |
| 2023-01-10 | 64.28 | $4.78 | 500 |
| 2023-01-09 | 62.26 | $4.70 | 7800 |
| 2023-01-06 | 66.74 | $4.80 | — |
| 2023-01-05 | 66.74 | $4.80 | — |
| 2023-01-04 | 66.74 | $4.80 | 500 |
| 2023-01-03 | 60.67 | $4.55 | — |
| 2022-12-30 | 60.67 | $4.55 | 1000 |
| 2022-12-29 | 66.36 | $4.68 | 600 |
| 2022-12-28 | 64.66 | $4.61 | 800 |
| 2022-12-27 | 61.79 | $4.50 | 5022 |
| 2022-12-23 | 64.98 | $4.57 | — |
| 2022-12-22 | 64.98 | $4.57 | 1000 |
| 2022-12-21 | 65.42 | $4.58 | 4200 |
| 2022-12-20 | 56.92 | $4.27 | 21600 |
| 2022-12-19 | 63.63 | $4.41 | 1400 |
| 2022-12-16 | 63.34 | $4.40 | 15736 |
| 2022-12-15 | 74.80 | $4.60 | 23300 |
| 2022-12-14 | 79.59 | $4.67 | 1200 |
| 2022-12-13 | 77.86 | $4.58 | 1900 |
| 2022-12-12 | 74.16 | $4.42 | 504 |
| 2022-12-09 | 73.36 | $4.39 | 5235 |
| 2022-12-08 | 70.81 | $4.30 | 3100 |
| 2022-12-07 | 69.57 | $4.26 | 3600 |
| 2022-12-06 | 82.87 | $4.42 | — |
| 2022-12-05 | 82.87 | $4.42 | — |
| 2022-12-02 | 82.87 | $4.42 | 300 |
| 2022-12-01 | 80.00 | $4.28 | 430 |
| 2022-11-30 | 77.44 | $4.18 | 1200 |
| 2022-11-29 | 75.34 | $4.11 | — |
| 2022-11-28 | 75.34 | $4.11 | 827 |
| 2022-11-25 | 72.72 | $4.03 | 100 |
| 2022-11-23 | 72.72 | $4.03 | 100 |
| 2022-11-22 | 72.72 | $4.03 | 6100 |
| 2022-11-21 | 71.75 | $4.00 | 100 |
| 2022-11-18 | 71.75 | $4.00 | — |
| 2022-11-17 | 71.75 | $4.00 | 300 |
| 2022-11-16 | 71.75 | $4.00 | 1500 |
| 2022-11-15 | 70.33 | $3.95 | 1200 |
| 2022-11-14 | 69.45 | $3.92 | 300 |
| 2022-11-11 | 69.16 | $3.91 | 3100 |
| 2022-11-10 | 62.40 | $3.71 | 400 |
| 2022-11-09 | 62.40 | $3.71 | 450 |
| 2022-11-08 | 62.40 | $3.71 | 1000 |
| 2022-11-07 | 54.22 | $3.52 | 475 |
| 2022-11-04 | 54.22 | $3.52 | 3613 |
| 2022-11-03 | 50.66 | $3.45 | 487 |
| 2022-11-02 | 50.66 | $3.45 | 56106 |
| 2022-11-01 | 49.12 | $3.42 | 900 |
| 2022-10-31 | 45.93 | $3.36 | 200 |
| 2022-10-28 | 50.44 | $3.45 | 500 |
| 2022-10-27 | 50.44 | $3.45 | 1500 |
| 2022-10-26 | 48.93 | $3.42 | 2300 |
| 2022-10-25 | 46.35 | $3.37 | 13143 |
| 2022-10-24 | 40.64 | $3.27 | 5300 |
| 2022-10-21 | 45.21 | $3.37 | 8701 |
| 2022-10-20 | 45.70 | $3.38 | 10100 |
| 2022-10-19 | 43.37 | $3.34 | — |
| 2022-10-18 | 43.37 | $3.34 | — |
| 2022-10-17 | 43.37 | $3.34 | 511 |
| 2022-10-14 | 44.60 | $3.37 | 100 |
| 2022-10-13 | 47.59 | $3.44 | 3001 |
| 2022-10-12 | 47.11 | $3.43 | — |
| 2022-10-11 | 47.11 | $3.43 | — |
| 2022-10-10 | 47.11 | $3.43 | 300 |
| 2022-10-07 | 52.47 | $3.56 | — |
| 2022-10-06 | 52.47 | $3.56 | 800 |
| 2022-10-05 | 50.10 | $3.50 | 1406 |
| 2022-10-04 | 49.30 | $3.48 | — |
| 2022-10-03 | 49.30 | $3.48 | 230 |
| 2022-09-30 | 46.60 | $3.41 | — |
| 2022-09-29 | 46.60 | $3.41 | 1008 |
| 2022-09-28 | 51.96 | $3.56 | 200 |
| 2022-09-27 | 40.75 | $3.30 | — |
| 2022-09-26 | 40.75 | $3.30 | 705 |
| 2022-09-23 | 42.83 | $3.36 | 7100 |
| 2022-09-22 | 49.65 | $3.53 | 800 |
| 2022-09-21 | 58.51 | $3.70 | — |
| 2022-09-20 | 58.51 | $3.70 | — |
| 2022-09-19 | 58.51 | $3.70 | — |
| 2022-09-16 | 58.51 | $3.70 | — |
| 2022-09-15 | 58.51 | $3.70 | — |
| 2022-09-14 | 58.51 | $3.70 | — |
| 2022-09-13 | 58.51 | $3.70 | 8700 |
| 2022-09-12 | 67.98 | $3.89 | 2500 |
| 2022-09-09 | 62.16 | $3.70 | — |
| 2022-09-08 | 62.16 | $3.70 | — |
| 2022-09-07 | 62.16 | $3.70 | 8000 |
| 2022-09-06 | 70.21 | $3.84 | — |
| 2022-09-02 | 70.21 | $3.84 | — |
| 2022-09-01 | 70.21 | $3.84 | 1025 |
| 2022-08-31 | 66.79 | $3.71 | 2000 |
| 2022-08-30 | 66.79 | $3.71 | — |
| 2022-08-29 | 66.79 | $3.71 | 943 |
| 2022-08-26 | 54.79 | $3.36 | 600 |
| 2022-08-25 | 51.96 | $3.30 | 201 |
| 2022-08-24 | 49.46 | $3.25 | 630 |
| 2022-08-23 | 49.95 | $3.26 | — |
| 2022-08-22 | 49.95 | $3.26 | 1000 |
| 2022-08-19 | 56.59 | $3.39 | — |
| 2022-08-18 | 56.59 | $3.39 | 500 |
| 2022-08-17 | 57.11 | $3.40 | 1000 |
| 2022-08-16 | 58.14 | $3.42 | 700 |
| 2022-08-15 | 60.20 | $3.46 | 127 |
| 2022-08-12 | 60.20 | $3.46 | 100 |
| 2022-08-11 | 60.69 | $3.47 | 400 |
| 2022-08-10 | 59.76 | $3.44 | — |
| 2022-08-09 | 59.76 | $3.44 | 10300 |
| 2022-08-08 | 58.59 | $3.40 | 10000 |
| 2022-08-05 | 58.59 | $3.40 | — |
| 2022-08-04 | 58.59 | $3.40 | 510 |
| 2022-08-03 | 58.96 | $3.41 | 4000 |
| 2022-08-02 | 64.75 | $3.56 | 2900 |
| 2022-08-01 | 46.91 | $3.02 | 5700 |
| 2022-07-29 | 50.03 | $3.09 | 1022 |
| 2022-07-28 | 46.67 | $3.02 | 2000 |
| 2022-07-27 | 44.11 | $2.97 | 16814 |
| 2022-07-26 | 49.52 | $3.09 | — |
| 2022-07-25 | 49.52 | $3.09 | — |
| 2022-07-22 | 49.52 | $3.09 | 3918 |
| 2022-07-21 | 45.20 | $3.00 | 7025 |
| 2022-07-20 | 44.19 | $2.98 | 3000 |
| 2022-07-19 | 45.38 | $3.01 | — |
| 2022-07-18 | 45.38 | $3.01 | 600 |
| 2022-07-15 | 50.72 | $3.14 | 500 |
| 2022-07-14 | 49.86 | $3.12 | — |
| 2022-07-13 | 49.86 | $3.12 | — |
| 2022-07-12 | 49.86 | $3.12 | 1103 |
| 2022-07-11 | 49.10 | $3.10 | 800 |
| 2022-07-08 | 51.33 | $3.16 | — |
| 2022-07-07 | 51.33 | $3.16 | 700 |
| 2022-07-06 | 46.98 | $3.04 | 500 |
| 2022-07-05 | 47.65 | $3.06 | 3600 |
| 2022-07-01 | 45.42 | $3.00 | 1210 |
| 2022-06-30 | 48.01 | $3.08 | — |
| 2022-06-29 | 48.01 | $3.08 | — |
| 2022-06-28 | 48.01 | $3.08 | — |
| 2022-06-27 | 48.01 | $3.08 | — |
| 2022-06-24 | 48.01 | $3.08 | 35500 |
| 2022-06-23 | 40.46 | $2.85 | 24800 |
| 2022-06-22 | 44.17 | $2.99 | 200 |
| 2022-06-21 | 47.42 | $3.10 | 3500 |
| 2022-06-17 | 36.53 | $2.83 | — |
| 2022-06-16 | 36.53 | $2.83 | 6100 |
| 2022-06-15 | 37.04 | $2.85 | 900 |
| 2022-06-14 | 38.59 | $2.91 | 100 |
| 2022-06-13 | 46.21 | $3.16 | — |
| 2022-06-10 | 46.56 | $3.17 | 1045 |
| 2022-06-09 | 55.30 | $3.39 | — |
| 2022-06-08 | 55.30 | $3.39 | — |
| 2022-06-07 | 55.30 | $3.39 | — |
| 2022-06-06 | 55.71 | $3.40 | 1800 |
| 2022-06-03 | 56.90 | $3.43 | 100 |
| 2022-06-02 | 60.17 | $3.51 | 200 |
| 2022-06-01 | 59.34 | $3.48 | 200 |
| 2022-05-31 | 55.83 | $3.36 | 1200 |
| 2022-05-27 | 43.96 | $3.05 | 11400 |
| 2022-05-26 | 45.46 | $3.09 | 2600 |
| 2022-05-25 | 44.10 | $3.06 | 1000 |
| 2022-05-24 | 45.91 | $3.11 | 1300 |
| 2022-05-23 | 45.06 | $3.09 | 900 |
| 2022-05-20 | 38.08 | $2.94 | 9600 |
| 2022-05-19 | 37.06 | $2.92 | 10302 |
| 2022-05-18 | 32.89 | $2.84 | 14400 |
| 2022-05-17 | 34.52 | $2.90 | 300 |
| 2022-05-16 | 31.29 | $2.84 | 700 |
| 2022-05-13 | 30.20 | $2.82 | — |
| 2022-05-12 | 30.66 | $2.84 | 1200 |
| 2022-05-11 | 30.66 | $2.84 | 902 |
| 2022-05-10 | 27.13 | $2.77 | 800 |
| 2022-05-09 | 27.90 | $2.81 | 5100 |
| 2022-05-06 | 31.76 | $2.99 | 535 |
| 2022-05-05 | 26.96 | $2.90 | 7200 |
| 2022-05-04 | 29.36 | $3.01 | 5200 |
| 2022-05-03 | 31.28 | $3.09 | 1600 |
| 2022-05-02 | 32.54 | $3.14 | 500 |
| 2022-04-29 | 30.41 | $3.10 | 4426 |
| 2022-04-28 | 27.69 | $3.05 | 4426 |
| 2022-04-27 | 30.15 | $3.16 | 1400 |
| 2022-04-26 | 32.39 | $3.25 | 1341 |
| 2022-04-25 | 33.71 | $3.30 | — |
| 2022-04-22 | 33.71 | $3.30 | 944 |
| 2022-04-21 | 37.90 | $3.45 | 800 |
| 2022-04-20 | 39.13 | $3.49 | — |
| 2022-04-19 | 39.13 | $3.49 | 5000 |
| 2022-04-18 | 39.13 | $3.49 | — |
| 2022-04-14 | 39.13 | $3.49 | 640 |
| 2022-04-13 | 35.27 | $3.40 | 715 |
| 2022-04-12 | 33.95 | $3.37 | 3516 |
| 2022-04-11 | 39.59 | $3.59 | 3215 |
| 2022-04-08 | 46.62 | $3.80 | 6015 |
| 2022-04-07 | 45.75 | $3.78 | 1500 |
| 2022-04-06 | 43.56 | $3.73 | — |
| 2022-04-05 | 43.56 | $3.73 | 4000 |
| 2022-04-04 | 48.11 | $3.86 | 800 |
| 2022-04-01 | 46.48 | $3.82 | — |
| 2022-03-31 | 46.48 | $3.82 | 9500 |
| 2022-03-30 | 50.42 | $3.93 | 100 |
| 2022-03-29 | 54.40 | $4.03 | 101 |
| 2022-03-28 | 49.05 | $3.89 | 5620 |
| 2022-03-25 | 55.71 | $4.04 | — |
| 2022-03-24 | 55.71 | $4.04 | 1000 |
| 2022-03-23 | 52.61 | $3.96 | 3000 |
| 2022-03-22 | 54.42 | $4.00 | — |
| 2022-03-21 | 54.42 | $4.00 | 5318 |
| 2022-03-18 | 55.28 | $4.02 | 200 |
| 2022-03-17 | 49.20 | $3.86 | 1200 |
| 2022-03-16 | 46.15 | $3.79 | 3620 |
| 2022-03-15 | 47.31 | $3.82 | 339 |
| 2022-03-14 | 52.27 | $3.94 | — |
| 2022-03-11 | 52.27 | $3.94 | — |
| 2022-03-10 | 52.27 | $3.94 | — |
| 2022-03-09 | 52.27 | $3.94 | — |
| 2022-03-08 | 52.27 | $3.94 | 2600 |
| 2022-03-07 | 49.54 | $3.86 | — |
| 2022-03-04 | 49.54 | $3.86 | 2500 |
| 2022-03-03 | 49.21 | $3.85 | 1200 |
| 2022-03-02 | 52.11 | $3.94 | — |
| 2022-03-01 | 52.11 | $3.94 | 15400 |
| 2022-02-28 | 52.11 | $3.94 | 220 |
| 2022-02-25 | 49.26 | $3.84 | 23050 |
| 2022-02-24 | 49.26 | $3.84 | 1126 |
| 2022-02-23 | 55.51 | $4.05 | 700 |
| 2022-02-22 | 56.16 | $4.07 | 13329 |
| 2022-02-18 | 47.11 | $3.76 | 500 |
| 2022-02-17 | 49.96 | $3.85 | 11600 |
| 2022-02-16 | 47.27 | $3.77 | 2015 |
| 2022-02-15 | 44.06 | $3.68 | 900 |
| 2022-02-14 | 46.14 | $3.75 | 1000 |
| 2022-02-11 | 52.13 | $3.93 | 26875 |
| 2022-02-10 | 52.49 | $3.94 | 1015 |
| 2022-02-09 | 51.86 | $3.92 | 1200 |
| 2022-02-08 | 44.90 | $3.72 | 2200 |
| 2022-02-07 | 40.84 | $3.62 | 4300 |
| 2022-02-04 | 42.63 | $3.68 | 910 |
| 2022-02-03 | 43.23 | $3.70 | 30432 |
| 2022-02-02 | 42.46 | $3.68 | 11608 |
| 2022-02-01 | 38.92 | $3.59 | 30700 |
| 2022-01-31 | 38.92 | $3.59 | 17950 |
| 2022-01-28 | 38.92 | $3.59 | 734 |
| 2022-01-27 | 45.60 | $3.84 | 5200 |
| 2022-01-26 | 44.52 | $3.81 | 9000 |
| 2022-01-25 | 44.16 | $3.80 | 6600 |
| 2022-01-24 | 32.29 | $3.51 | 4600 |
| 2022-01-21 | 36.34 | $3.67 | 5210 |
| 2022-01-20 | 45.49 | $3.94 | 32600 |
| 2022-01-19 | 45.49 | $3.94 | 46300 |
| 2022-01-18 | 45.49 | $3.94 | 123 |
| 2022-01-14 | 43.69 | $3.90 | 117 |
| 2022-01-13 | 46.22 | $3.97 | 53150 |
| 2022-01-12 | 46.59 | $3.98 | 1400 |
| 2022-01-11 | 45.77 | $3.96 | 39935 |
| 2022-01-10 | 40.10 | $3.83 | 2600 |
| 2022-01-07 | 45.69 | $3.99 | 700 |
| 2022-01-06 | 47.25 | $4.03 | 56575 |
| 2022-01-05 | 47.25 | $4.03 | 24236 |
| 2022-01-04 | 45.13 | $3.98 | 1800 |
| 2022-01-03 | 42.96 | $3.93 | 2900 |
| 2021-12-31 | 42.52 | $3.92 | 7200 |
| 2021-12-30 | 44.12 | $3.97 | 22427 |
| 2021-12-29 | 42.90 | $3.94 | 15406 |
| 2021-12-28 | 41.28 | $3.90 | 1100 |
| 2021-12-27 | 42.13 | $3.93 | 15900 |
| 2021-12-23 | 44.76 | $4.02 | 7000 |
| 2021-12-22 | 40.86 | $3.92 | 18200 |
| 2021-12-21 | 38.81 | $3.87 | 3545 |
| 2021-12-20 | 38.40 | $3.86 | 2200 |
| 2021-12-17 | 38.64 | $3.87 | 342 |
| 2021-12-16 | 37.51 | $3.84 | 7110 |
| 2021-12-15 | 39.84 | $3.94 | 3735 |
| 2021-12-14 | 36.07 | $3.84 | 1500 |
| 2021-12-13 | 39.35 | $3.98 | 3445 |
| 2021-12-10 | 39.84 | $4.00 | 60000 |
| 2021-12-09 | 39.84 | $4.00 | 4900 |
| 2021-12-08 | 39.84 | $4.00 | 19918 |
| 2021-12-07 | 35.71 | $3.88 | 5222 |
| 2021-12-06 | 36.11 | $3.90 | 2900 |
| 2021-12-03 | 37.47 | $3.97 | 4300 |
| 2021-12-02 | 37.47 | $3.97 | 43433 |
| 2021-12-01 | 39.20 | $4.06 | 35900 |
| 2021-11-30 | 40.37 | $4.12 | 4900 |
| 2021-11-29 | 41.96 | $4.20 | 10730 |
| 2021-11-26 | 41.96 | $4.20 | 11010 |
| 2021-11-24 | 46.75 | $4.43 | 300 |
| 2021-11-23 | 46.97 | $4.44 | 1111 |
| 2021-11-22 | 47.19 | $4.45 | 200 |
| 2021-11-19 | 47.19 | $4.45 | 10000 |
| 2021-11-18 | 45.86 | $4.39 | 13700 |
| 2021-11-17 | 42.91 | $4.26 | 336 |
| 2021-11-16 | 45.83 | $4.42 | 201 |
| 2021-11-15 | 47.56 | $4.51 | 3000 |
| 2021-11-12 | 44.47 | $4.37 | 7200 |
| 2021-11-11 | 46.91 | $4.50 | 6800 |
| 2021-11-10 | 48.87 | $4.60 | 4748 |
| 2021-11-09 | 49.86 | $4.65 | 4224 |
| 2021-11-08 | 50.64 | $4.69 | 2306 |
| 2021-11-05 | 50.64 | $4.69 | 2140 |
| 2021-11-04 | 49.20 | $4.61 | 4501 |
| 2021-11-03 | 50.42 | $4.68 | 900 |
| 2021-11-02 | 48.34 | $4.56 | 329 |
| 2021-11-01 | 52.34 | $4.79 | 500 |
| 2021-10-29 | 49.03 | $4.60 | 11708 |
| 2021-10-28 | 47.76 | $4.53 | 1100 |
| 2021-10-27 | 48.92 | $4.60 | 6600 |
| 2021-10-26 | 59.02 | $5.12 | 6540 |
| 2021-10-25 | 59.47 | $5.14 | 20200 |
| 2021-10-22 | 59.32 | $5.13 | 800 |
| 2021-10-21 | 63.47 | $5.32 | 2905 |
| 2021-10-20 | 66.25 | $5.44 | 8812 |
| 2021-10-19 | 63.60 | $5.23 | 9500 |
| 2021-10-18 | 59.41 | $4.94 | 2630 |
| 2021-10-15 | 61.02 | $5.01 | 610 |
| 2021-10-14 | 63.11 | $5.10 | 1341 |
| 2021-10-13 | 58.96 | $4.82 | 8305 |
| 2021-10-12 | 49.53 | $4.33 | 500 |
| 2021-10-11 | 52.82 | $4.47 | 3712 |
| 2021-10-08 | 50.59 | $4.37 | — |
| 2021-10-07 | 50.59 | $4.37 | 130 |
| 2021-10-06 | 51.47 | $4.41 | 3443 |
| 2021-10-05 | 59.87 | $4.75 | 7800 |
| 2021-10-04 | 59.31 | $4.72 | 4200 |
| 2021-10-01 | 55.18 | $4.51 | 43934 |
| 2021-09-30 | 54.97 | $4.50 | 20100 |
| 2021-09-29 | 46.25 | $4.13 | 45821 |
| 2021-09-28 | 51.93 | $4.35 | 12723 |
| 2021-09-27 | 51.68 | $4.34 | 1504 |
| 2021-09-24 | 45.30 | $4.11 | 2600 |
| 2021-09-23 | 42.48 | $4.02 | 11025 |
| 2021-09-22 | 40.88 | $3.97 | 9500 |
| 2021-09-21 | 36.85 | $3.85 | 14725 |
| 2021-09-20 | 36.51 | $3.84 | 1710 |
| 2021-09-17 | 39.78 | $4.00 | 6600 |
| 2021-09-16 | 43.24 | $4.15 | 4102 |
| 2021-09-15 | 38.87 | $4.02 | 9007 |
| 2021-09-14 | 40.46 | $4.09 | 2216 |
| 2021-09-13 | 39.45 | $4.06 | 1700 |
| 2021-09-10 | 40.10 | $4.09 | 3740 |
| 2021-09-09 | 40.31 | $4.10 | 39100 |
| 2021-09-08 | 41.76 | $4.17 | 3905 |
| 2021-09-07 | 44.59 | $4.30 | — |
| 2021-09-03 | 44.59 | $4.30 | 6800 |
| 2021-09-02 | 43.80 | $4.27 | 1208 |
| 2021-09-01 | 41.95 | $4.20 | 41106 |
| 2021-08-31 | 42.14 | $4.21 | 7000 |
| 2021-08-30 | 43.24 | $4.27 | 8215 |
| 2021-08-27 | 43.79 | $4.30 | 18746 |
| 2021-08-26 | 47.17 | $4.48 | 2800 |
| 2021-08-25 | 59.56 | $4.99 | 3900 |
| 2021-08-24 | 55.41 | $4.80 | 2200 |
| 2021-08-23 | 52.49 | $4.68 | 1511 |
| 2021-08-20 | 51.49 | $4.64 | 1200 |
| 2021-08-19 | 53.93 | $4.73 | 1420 |
| 2021-08-18 | 53.70 | $4.72 | 700 |
| 2021-08-17 | 53.25 | $4.70 | 3200 |
| 2021-08-16 | 57.46 | $4.86 | 6717 |
| 2021-08-13 | 44.74 | $4.37 | 1312 |
| 2021-08-12 | 44.74 | $4.37 | 500 |
| 2021-08-11 | 44.44 | $4.36 | 2000 |
| 2021-08-10 | 45.15 | $4.39 | 2018 |
| 2021-08-09 | 44.87 | $4.38 | 1000 |
| 2021-08-06 | 45.31 | $4.40 | 6700 |
| 2021-08-05 | 45.52 | $4.41 | 500 |
| 2021-08-04 | 44.78 | $4.38 | — |
| 2021-08-03 | 44.78 | $4.38 | 17200 |
| 2021-08-02 | 42.93 | $4.30 | 71809 |
| 2021-07-30 | 44.53 | $4.39 | 36043 |
| 2021-07-29 | 49.81 | $4.66 | 500 |
| 2021-07-28 | 45.49 | $4.47 | 21400 |
| 2021-07-27 | 44.53 | $4.43 | 14847 |
| 2021-07-26 | 51.14 | $4.74 | 10200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$4.70
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $4.70 | 100 |
| 2026-07-20 | -31.82 | $4.70 | 100 |
| 2026-07-17 | -31.82 | $4.70 | 100 |
| 2026-07-16 | -31.82 | $4.70 | — |
| 2026-07-15 | -31.82 | $4.70 | 100 |
| 2026-07-14 | -31.82 | $4.70 | 100 |
| 2026-07-13 | -31.82 | $4.70 | 100 |
| 2026-07-10 | -31.82 | $4.70 | 100 |
| 2026-07-09 | -31.82 | $4.70 | 500 |
| 2026-07-08 | -7.79 | $5.07 | 300 |
| 2026-07-07 | 0.00 | $5.09 | — |
| 2026-07-06 | 0.00 | $5.09 | 200 |
| 2026-07-02 | 0.00 | $5.09 | 200 |
| 2026-07-01 | 0.00 | $5.09 | 200 |
| 2026-06-30 | 0.00 | $5.00 | 200 |
| 2026-06-29 | 0.00 | $5.00 | 200 |
| 2026-06-26 | 0.00 | $5.00 | 200 |
| 2026-06-25 | 0.00 | $5.00 | 200 |
| 2026-06-24 | 0.00 | $5.00 | 200 |
| 2026-06-23 | 0.00 | $5.00 | 501 |
| 2026-06-22 | -100.00 | $3.65 | 200 |
| 2026-06-18 | -100.00 | $3.65 | 200 |
| 2026-06-17 | -100.00 | $3.65 | 200 |
| 2026-06-16 | -100.00 | $3.65 | 200 |
| 2026-06-15 | -100.00 | $3.65 | 200 |
| 2026-06-12 | -100.00 | $3.65 | 200 |
| 2026-06-11 | -100.00 | $3.65 | 2001 |
| 2026-06-10 | -100.00 | $3.95 | — |
| 2026-06-09 | -100.00 | $3.95 | — |
| 2026-06-08 | -100.00 | $3.95 | — |
| 2026-06-05 | -100.00 | $3.95 | 200 |
| 2026-06-04 | -100.00 | $3.95 | — |
| 2026-06-03 | -100.00 | $3.95 | 200 |
| 2026-06-02 | -100.00 | $3.95 | 200 |
| 2026-06-01 | -100.00 | $3.95 | 200 |
| 2026-05-29 | -100.00 | $3.95 | 200 |
| 2026-05-28 | -100.00 | $3.95 | 5000 |
| 2026-05-27 | -100.00 | $4.00 | 200 |
| 2026-05-26 | -100.00 | $4.00 | 200 |
| 2026-05-22 | -100.00 | $4.00 | 500 |
| 2026-05-21 | -100.00 | $4.05 | 200 |
| 2026-05-20 | -60.00 | $5.00 | 200 |
| 2026-05-19 | -60.00 | $5.00 | 200 |
| 2026-05-18 | -60.00 | $5.00 | 200 |
| 2026-05-15 | -60.00 | $5.00 | — |
| 2026-05-14 | -60.00 | $5.00 | 200 |
| 2026-05-13 | -61.54 | $5.00 | 200 |
| 2026-05-12 | -69.07 | $5.00 | 200 |
| 2026-05-11 | -69.07 | $5.00 | 19607 |
| 2026-05-08 | -100.00 | $4.70 | 200 |
| 2026-05-07 | -100.00 | $4.70 | — |
| 2026-05-06 | -100.00 | $4.70 | 200 |
| 2026-05-05 | -100.00 | $4.70 | 1230 |
| 2026-05-04 | -100.00 | $5.25 | 1000 |
| 2026-05-01 | -100.00 | $5.25 | 1000 |
| 2026-04-30 | -97.22 | $5.45 | 1000 |
| 2026-04-29 | -97.22 | $5.45 | 1000 |
| 2026-04-28 | -98.21 | $5.45 | 1000 |
| 2026-04-27 | -100.00 | $5.43 | 1000 |
| 2026-04-24 | -100.00 | $5.43 | 1000 |
| 2026-04-23 | -100.00 | $5.43 | 1000 |
| 2026-04-22 | -100.00 | $5.43 | 1000 |
| 2026-04-21 | -100.00 | $5.43 | 1000 |
| 2026-04-20 | -100.00 | $5.43 | — |
| 2026-04-17 | -100.00 | $5.43 | 1000 |
| 2026-04-16 | -100.00 | $5.43 | 18400 |
| 2026-04-15 | -93.75 | $5.67 | 1000 |
| 2026-04-14 | -100.00 | $5.60 | 1000 |
| 2026-04-13 | -100.00 | $6.15 | 100 |
| 2026-04-10 | -100.00 | $6.15 | 100 |
| 2026-04-09 | -100.00 | $6.15 | 100 |
| 2026-04-08 | -100.00 | $6.15 | — |
| 2026-04-07 | -100.00 | $6.15 | — |
| 2026-04-06 | -100.00 | $6.15 | 100 |
| 2026-04-02 | -100.00 | $6.15 | 100 |
| 2026-04-01 | -100.00 | $6.15 | 200 |
| 2026-03-31 | -46.97 | $6.55 | 146 |
| 2026-03-30 | -46.97 | $6.55 | 146 |
| 2026-03-27 | -46.97 | $6.55 | 500 |
| 2026-03-26 | -40.91 | $6.59 | 146 |
| 2026-03-25 | -40.91 | $6.59 | 146 |
| 2026-03-24 | -40.91 | $6.59 | 146 |
| 2026-03-23 | -40.91 | $6.59 | 146 |
| 2026-03-20 | -40.91 | $6.59 | 1400 |
| 2026-03-19 | -34.85 | $6.63 | 248 |
| 2026-03-18 | -21.21 | $6.72 | 146 |
| 2026-03-17 | -21.21 | $6.72 | 146 |
| 2026-03-16 | -21.21 | $6.72 | 625 |
| 2026-03-13 | -50.38 | $6.20 | 146 |
| 2026-03-12 | -50.38 | $6.20 | 146 |
| 2026-03-11 | -50.38 | $6.20 | 146 |
| 2026-03-10 | -50.38 | $6.20 | 146 |
| 2026-03-09 | -50.38 | $6.20 | 200 |
| 2026-03-06 | 0.00 | $6.86 | — |
| 2026-03-05 | 0.00 | $6.86 | 146 |
| 2026-03-04 | -14.05 | $6.59 | 1100 |
| 2026-03-03 | -14.05 | $6.59 | 1100 |
| 2026-03-02 | -13.71 | $6.59 | 1100 |
| 2026-02-27 | -18.55 | $6.53 | 1100 |
| 2026-02-26 | -18.55 | $6.53 | 1100 |
| 2026-02-25 | -18.55 | $6.53 | 1100 |
| 2026-02-24 | -18.55 | $6.53 | 1100 |
| 2026-02-23 | -18.55 | $6.53 | 1100 |
| 2026-02-20 | -17.74 | $6.54 | 200 |
| 2026-02-19 | -0.81 | $6.75 | 1120 |
| 2026-02-18 | 0.00 | $6.76 | 500 |
| 2026-02-17 | -23.64 | $6.36 | 2600 |
| 2026-02-13 | -94.12 | $5.55 | — |
| 2026-02-12 | -94.12 | $5.55 | — |
| 2026-02-11 | -94.83 | $5.55 | — |
| 2026-02-10 | -94.83 | $5.55 | — |
| 2026-02-09 | -94.83 | $5.55 | — |
| 2026-02-06 | -95.24 | $5.55 | 1700 |
| 2026-02-05 | -41.27 | $5.89 | 100 |
| 2026-02-04 | -39.68 | $5.90 | 100 |
| 2026-02-03 | -92.06 | $5.57 | 232 |
| 2026-02-02 | -100.00 | $5.52 | 1000 |
| 2026-01-30 | -100.00 | $5.52 | — |
| 2026-01-29 | -100.00 | $5.52 | 1000 |
| 2026-01-28 | -100.00 | $5.52 | 1000 |
| 2026-01-27 | -100.00 | $5.61 | 1000 |
| 2026-01-26 | -100.00 | $5.62 | 1000 |
| 2026-01-23 | -24.00 | $6.03 | 1000 |
| 2026-01-22 | -24.00 | $6.03 | 1000 |
| 2026-01-21 | -24.00 | $6.03 | 1000 |
| 2026-01-20 | -24.00 | $6.03 | 1000 |
| 2026-01-16 | -24.00 | $6.03 | 1000 |
| 2026-01-15 | -24.00 | $6.03 | 1000 |
| 2026-01-14 | -10.00 | $6.10 | 1000 |
| 2026-01-13 | -10.00 | $6.10 | 1400 |
| 2026-01-12 | -100.00 | $5.65 | 1000 |
| 2026-01-09 | -100.00 | $5.65 | 2000 |
| 2026-01-08 | -60.98 | $5.80 | 250 |
| 2026-01-07 | -60.98 | $5.80 | 300 |
| 2026-01-06 | -36.59 | $5.90 | 743 |
| 2026-01-05 | -73.17 | $5.75 | 888 |
| 2026-01-02 | -73.81 | $5.75 | 888 |
| 2025-12-31 | -61.90 | $5.80 | 888 |
| 2025-12-30 | -66.67 | $5.80 | 888 |
| 2025-12-29 | -66.67 | $5.80 | 1434 |
| 2025-12-26 | -14.58 | $6.05 | 888 |
| 2025-12-24 | -14.58 | $6.05 | — |
| 2025-12-23 | -14.58 | $6.05 | 2100 |
| 2025-12-22 | -58.33 | $5.84 | 888 |
| 2025-12-19 | -51.85 | $5.84 | 888 |
| 2025-12-18 | -50.00 | $5.85 | 888 |
| 2025-12-17 | -22.22 | $6.00 | 888 |
| 2025-12-16 | -22.22 | $6.00 | 888 |
| 2025-12-15 | -22.22 | $6.00 | 100 |
| 2025-12-12 | -37.04 | $5.92 | 4700 |
| 2025-12-11 | -60.00 | $5.80 | — |
| 2025-12-10 | -60.00 | $5.80 | 1700 |
| 2025-12-09 | -42.11 | $5.91 | — |
| 2025-12-08 | -42.11 | $5.91 | 1000 |
| 2025-12-05 | -42.11 | $5.91 | 700 |
| 2025-12-04 | -15.79 | $6.06 | 1200 |
| 2025-12-03 | -15.79 | $6.06 | 1200 |
| 2025-12-02 | -40.35 | $5.92 | 5400 |
| 2025-12-01 | -45.61 | $5.89 | 230 |
| 2025-11-28 | -45.61 | $5.89 | — |
| 2025-11-26 | -45.61 | $5.89 | 230 |
| 2025-11-25 | -45.61 | $5.89 | — |
| 2025-11-24 | -35.62 | $5.89 | 416 |
| 2025-11-21 | -78.08 | $5.58 | 400 |
| 2025-11-20 | -20.55 | $6.00 | 230 |
| 2025-11-19 | -20.55 | $6.00 | 230 |
| 2025-11-18 | -20.55 | $6.00 | 230 |
| 2025-11-17 | -20.55 | $6.00 | 390 |
| 2025-11-14 | -20.55 | $6.00 | 403 |
| 2025-11-13 | -2.74 | $6.13 | 500 |
| 2025-11-12 | -34.25 | $5.90 | 10000 |
| 2025-11-11 | 0.00 | $6.15 | 10000 |
| 2025-11-10 | 0.00 | $6.15 | 10615 |
| 2025-11-07 | -19.70 | $5.89 | 700 |
| 2025-11-06 | 0.00 | $6.02 | 200 |
| 2025-11-05 | 0.00 | $6.02 | 200 |
| 2025-11-04 | -42.19 | $5.73 | 505 |
| 2025-11-03 | -15.63 | $5.90 | 200 |
| 2025-10-31 | -15.63 | $5.90 | 500 |
| 2025-10-30 | -6.25 | $5.96 | 200 |
| 2025-10-29 | -10.94 | $5.93 | 200 |
| 2025-10-28 | -90.63 | $5.42 | — |
| 2025-10-27 | -90.63 | $5.42 | 700 |
| 2025-10-24 | -89.06 | $5.43 | 105 |
| 2025-10-23 | 0.00 | $6.00 | 1900 |
| 2025-10-22 | -32.81 | $5.79 | — |
| 2025-10-21 | -32.81 | $5.79 | — |
| 2025-10-20 | -32.81 | $5.79 | 2215 |
| 2025-10-17 | -47.89 | $5.73 | 500 |
| 2025-10-16 | -33.80 | $5.83 | 500 |
| 2025-10-15 | -74.65 | $5.54 | 500 |
| 2025-10-14 | -73.24 | $5.55 | 4100 |
| 2025-10-13 | -100.00 | $5.36 | — |
| 2025-10-10 | -100.00 | $5.36 | — |
| 2025-10-09 | -100.00 | $5.36 | 212 |
| 2025-10-08 | -95.83 | $5.61 | 500 |
| 2025-10-07 | -67.39 | $5.76 | — |
| 2025-10-06 | -57.41 | $5.76 | 2211 |
| 2025-10-03 | -31.48 | $5.90 | — |
| 2025-10-02 | -31.48 | $5.90 | 900 |
| 2025-10-01 | -85.19 | $5.61 | — |
| 2025-09-30 | -85.19 | $5.61 | — |
| 2025-09-29 | -85.19 | $5.61 | — |
| 2025-09-26 | -85.19 | $5.61 | — |
| 2025-09-25 | -85.19 | $5.61 | — |
| 2025-09-24 | -85.19 | $5.61 | — |
| 2025-09-23 | -85.19 | $5.61 | 19000 |
| 2025-09-22 | 0.00 | $6.07 | — |
| 2025-09-19 | 0.00 | $6.07 | — |
| 2025-09-18 | 0.00 | $6.07 | 1500 |
| 2025-09-17 | -21.05 | $5.95 | — |
| 2025-09-16 | -21.05 | $5.95 | — |
| 2025-09-15 | -14.63 | $5.95 | — |
| 2025-09-12 | -10.53 | $5.95 | — |
| 2025-09-11 | -10.53 | $5.95 | — |
| 2025-09-10 | -9.65 | $5.96 | 1300 |
| 2025-09-09 | -47.37 | $5.53 | 100 |
| 2025-09-08 | -32.46 | $5.70 | — |
| 2025-09-05 | -32.46 | $5.70 | — |
| 2025-09-04 | -28.03 | $5.70 | — |
| 2025-09-03 | -28.03 | $5.70 | — |
| 2025-09-02 | -28.03 | $5.70 | 500 |
| 2025-08-29 | -21.97 | $5.78 | 2600 |
| 2025-08-28 | 0.00 | $6.07 | 103 |
| 2025-08-27 | 0.00 | $6.00 | 1400 |
| 2025-08-26 | -9.00 | $5.66 | — |
| 2025-08-25 | -9.00 | $5.66 | 7305 |
| 2025-08-22 | -10.47 | $5.52 | 1000 |
| 2025-08-21 | 0.00 | $5.61 | — |
| 2025-08-20 | 0.00 | $5.61 | — |
| 2025-08-19 | 0.00 | $5.61 | 600 |
| 2025-08-18 | 0.00 | $5.25 | 11900 |
| 2025-08-15 | -23.91 | $4.93 | — |
| 2025-08-14 | -23.91 | $4.93 | — |
| 2025-08-13 | -23.91 | $4.93 | — |
| 2025-08-12 | -23.91 | $4.93 | — |
| 2025-08-11 | -23.91 | $4.93 | — |
| 2025-08-08 | -23.91 | $4.93 | 1000 |
| 2025-08-07 | -63.04 | $4.75 | — |
| 2025-08-06 | -63.04 | $4.75 | 400 |
| 2025-08-05 | -8.70 | $5.00 | — |
| 2025-08-04 | -8.70 | $5.00 | — |
| 2025-08-01 | -8.70 | $5.00 | — |
| 2025-07-31 | -8.70 | $5.00 | — |
| 2025-07-30 | -37.31 | $5.00 | — |
| 2025-07-29 | -37.31 | $5.00 | — |
| 2025-07-28 | -37.31 | $5.00 | — |
| 2025-07-25 | -37.31 | $5.00 | — |
| 2025-07-24 | -37.31 | $5.00 | — |
| 2025-07-23 | -37.31 | $5.00 | 500 |
| 2025-07-22 | -37.31 | $5.00 | 100 |
| 2025-07-21 | -31.34 | $5.04 | 430 |
| 2025-07-18 | -40.98 | $5.00 | 600 |
| 2025-07-17 | -100.00 | $4.64 | — |
| 2025-07-16 | -100.00 | $4.64 | 1200 |
| 2025-07-15 | -100.00 | $4.73 | — |
| 2025-07-14 | -100.00 | $4.73 | — |
| 2025-07-11 | -100.00 | $4.73 | — |
| 2025-07-10 | -100.00 | $4.73 | — |
| 2025-07-09 | -100.00 | $4.73 | — |
| 2025-07-08 | -100.00 | $4.73 | 1025 |
| 2025-07-07 | -100.00 | $4.77 | — |
| 2025-07-03 | -100.00 | $4.77 | 230 |
| 2025-07-02 | -8.33 | $5.25 | 300 |
| 2025-07-01 | -33.33 | $5.13 | 302 |
| 2025-06-30 | -39.58 | $5.10 | — |
| 2025-06-27 | -39.58 | $5.10 | — |
| 2025-06-26 | -39.58 | $5.10 | 500 |
| 2025-06-25 | -14.58 | $5.22 | — |
| 2025-06-24 | -14.58 | $5.22 | — |
| 2025-06-23 | -14.58 | $5.22 | — |
| 2025-06-20 | -56.38 | $5.22 | — |
| 2025-06-18 | -55.32 | $5.23 | 2200 |
| 2025-06-17 | -53.19 | $5.25 | — |
| 2025-06-16 | -53.19 | $5.25 | — |
| 2025-06-13 | -53.19 | $5.25 | — |
| 2025-06-12 | -53.19 | $5.25 | 1000 |
| 2025-06-11 | -53.19 | $5.25 | — |
| 2025-06-10 | -53.19 | $5.25 | 3000 |
| 2025-06-09 | -51.06 | $5.27 | 400 |
| 2025-06-06 | -53.19 | $5.25 | — |
| 2025-06-05 | -53.19 | $5.25 | 1600 |
| 2025-06-04 | -100.00 | $4.81 | — |
| 2025-06-03 | -100.00 | $4.81 | — |
| 2025-06-02 | -100.00 | $4.81 | — |
| 2025-05-30 | -100.00 | $4.81 | — |
| 2025-05-29 | -100.00 | $4.81 | — |
| 2025-05-28 | -100.00 | $4.81 | — |
| 2025-05-27 | -100.00 | $4.81 | — |
| 2025-05-23 | -100.00 | $4.81 | 2000 |
| 2025-05-22 | 0.00 | $5.75 | — |
| 2025-05-21 | 0.00 | $5.75 | — |
| 2025-05-20 | 0.00 | $5.75 | 200 |
| 2025-05-19 | 0.00 | $5.44 | — |
| 2025-05-16 | 0.00 | $5.44 | 300 |
| 2025-05-15 | -5.00 | $5.38 | — |
| 2025-05-14 | -5.00 | $5.38 | — |
| 2025-05-13 | -5.00 | $5.38 | 1400 |
| 2025-05-12 | 0.00 | $5.35 | — |
| 2025-05-09 | 0.00 | $5.35 | — |
| 2025-05-08 | 0.00 | $5.35 | — |
| 2025-05-07 | 0.00 | $5.35 | — |
| 2025-05-06 | 0.00 | $5.35 | — |
| 2025-05-05 | 0.00 | $5.35 | 3015 |
| 2025-05-02 | -19.13 | $5.20 | — |
| 2025-05-01 | -19.13 | $5.20 | — |
| 2025-04-30 | -19.13 | $5.20 | — |
| 2025-04-29 | -19.13 | $5.20 | 6724 |
| 2025-04-28 | -23.48 | $5.15 | 100 |
| 2025-04-25 | -36.52 | $5.00 | — |
| 2025-04-24 | -36.52 | $5.00 | — |
| 2025-04-23 | -36.52 | $5.00 | 1000 |
| 2025-04-22 | -24.35 | $5.14 | — |
| 2025-04-21 | -24.35 | $5.14 | — |
| 2025-04-17 | -24.35 | $5.14 | 340 |
| 2025-04-16 | -30.83 | $5.10 | — |
| 2025-04-15 | -30.83 | $5.10 | — |
| 2025-04-14 | -30.83 | $5.10 | 4005 |
| 2025-04-11 | -35.00 | $5.05 | 200 |
| 2025-04-10 | -39.17 | $5.00 | 2000 |
| 2025-04-09 | -45.00 | $4.93 | 401 |
| 2025-04-08 | -100.00 | $4.27 | 200 |
| 2025-04-07 | -100.00 | $4.63 | 2610 |
| 2025-04-04 | -7.46 | $5.42 | — |
| 2025-04-03 | -7.46 | $5.42 | 3100 |
| 2025-04-02 | -97.01 | $4.82 | — |
| 2025-04-01 | -97.01 | $4.82 | — |
| 2025-03-31 | -97.01 | $4.82 | — |
| 2025-03-28 | -97.01 | $4.82 | — |
| 2025-03-27 | -97.01 | $4.82 | — |
| 2025-03-26 | -97.01 | $4.82 | 2500 |
| 2025-03-25 | -71.64 | $4.99 | — |
| 2025-03-24 | -66.67 | $4.99 | 300 |
| 2025-03-21 | -43.21 | $5.12 | 600 |
| 2025-03-20 | 0.00 | $5.47 | — |
| 2025-03-19 | 0.00 | $5.47 | — |
| 2025-03-18 | 0.00 | $5.47 | 1100 |
| 2025-03-17 | 0.00 | $5.27 | — |
| 2025-03-14 | 0.00 | $5.27 | 14640 |
| 2025-03-13 | -13.04 | $4.80 | — |
| 2025-03-12 | -13.04 | $4.80 | — |
| 2025-03-11 | -13.04 | $4.80 | — |
| 2025-03-10 | -13.04 | $4.80 | 1000 |
| 2025-03-07 | -3.73 | $4.95 | — |
| 2025-03-06 | -3.73 | $4.95 | — |
| 2025-03-05 | -3.73 | $4.95 | — |
| 2025-03-04 | -3.73 | $4.95 | — |
| 2025-03-03 | -3.73 | $4.95 | 1500 |
| 2025-02-28 | -4.97 | $4.93 | 1400 |
| 2025-02-27 | 0.00 | $5.01 | 5823 |
| 2025-02-26 | 0.00 | $4.93 | 400 |
| 2025-02-25 | -2.70 | $4.84 | 10236 |
| 2025-02-24 | -14.86 | $4.66 | — |
| 2025-02-21 | -14.86 | $4.66 | 10400 |
| 2025-02-20 | -16.67 | $4.40 | — |
| 2025-02-19 | -16.67 | $4.40 | 5000 |
| 2025-02-18 | -10.83 | $4.47 | 38548 |
| 2025-02-14 | -100.00 | $3.40 | — |
| 2025-02-13 | -100.00 | $3.40 | 17425 |
| 2025-02-12 | -58.00 | $3.66 | 7000 |
| 2025-02-11 | -74.00 | $3.58 | — |
| 2025-02-10 | -74.00 | $3.58 | — |
| 2025-02-07 | -74.00 | $3.58 | 300 |
| 2025-02-06 | -84.00 | $3.53 | — |
| 2025-02-05 | -51.85 | $3.53 | — |
| 2025-02-04 | -51.85 | $3.53 | — |
| 2025-02-03 | -51.85 | $3.53 | 2000 |
| 2025-01-31 | -62.35 | $3.46 | 100 |
| 2025-01-30 | -40.00 | $3.65 | 1000 |
| 2025-01-29 | -34.12 | $3.70 | — |
| 2025-01-28 | -32.94 | $3.71 | 300 |
| 2025-01-27 | -40.00 | $3.65 | — |
| 2025-01-24 | -40.00 | $3.65 | — |
| 2025-01-23 | -40.00 | $3.65 | 8040 |
| 2025-01-22 | -43.53 | $3.62 | 4103 |
| 2025-01-21 | -63.53 | $3.45 | — |
| 2025-01-17 | -63.53 | $3.45 | 402 |
| 2025-01-16 | -4.71 | $3.95 | — |
| 2025-01-15 | -4.71 | $3.95 | — |
| 2025-01-14 | -4.71 | $3.95 | — |
| 2025-01-13 | -4.71 | $3.95 | — |
| 2025-01-10 | -4.71 | $3.95 | — |
| 2025-01-08 | -4.71 | $3.95 | 100 |
| 2025-01-07 | -100.00 | $3.14 | — |
| 2025-01-06 | -100.00 | $3.14 | — |
| 2025-01-03 | -100.00 | $3.14 | 610 |
| 2025-01-02 | 0.00 | $3.99 | — |
| 2024-12-31 | 0.00 | $3.99 | — |
| 2024-12-30 | 0.00 | $3.99 | 615 |
| 2024-12-27 | -75.00 | $3.30 | — |
| 2024-12-26 | -75.00 | $3.30 | 101 |
| 2024-12-24 | -100.00 | $3.15 | — |
| 2024-12-23 | -98.36 | $3.15 | 200 |
| 2024-12-20 | -30.49 | $3.50 | — |
| 2024-12-19 | -30.49 | $3.50 | — |
| 2024-12-18 | -30.49 | $3.50 | 100 |
| 2024-12-17 | -18.29 | $3.60 | — |
| 2024-12-16 | -18.29 | $3.60 | 500 |
| 2024-12-13 | -20.24 | $3.58 | 100 |
| 2024-12-12 | -30.95 | $3.49 | 125 |
| 2024-12-11 | 0.00 | $3.75 | 1021 |
| 2024-12-10 | -55.29 | $3.28 | 2300 |
| 2024-12-09 | -14.12 | $3.63 | 12600 |
| 2024-12-06 | -32.84 | $3.35 | — |
| 2024-12-05 | -32.84 | $3.35 | 300 |
| 2024-12-04 | -24.72 | $3.57 | 7600 |
| 2024-12-03 | -44.94 | $3.39 | 10000 |
| 2024-12-02 | -71.91 | $3.15 | — |
| 2024-11-29 | -74.49 | $3.15 | — |
| 2024-11-27 | -74.49 | $3.15 | — |
| 2024-11-26 | -74.49 | $3.15 | — |
| 2024-11-25 | -74.49 | $3.15 | 1205 |
| 2024-11-22 | -96.94 | $2.93 | — |
| 2024-11-21 | -96.94 | $2.93 | — |
| 2024-11-20 | -96.94 | $2.93 | — |
| 2024-11-19 | -96.94 | $2.93 | 11300 |
| 2024-11-18 | -85.86 | $3.04 | 116 |
| 2024-11-15 | -79.51 | $3.15 | 4000 |
| 2024-11-14 | -76.23 | $3.19 | 300 |
| 2024-11-13 | -100.00 | $2.90 | — |
| 2024-11-12 | -100.00 | $2.90 | 200 |
| 2024-11-11 | -90.60 | $3.21 | 3000 |
| 2024-11-08 | -87.39 | $3.30 | 600 |
| 2024-11-07 | -82.35 | $3.43 | 3600 |
| 2024-11-06 | -100.00 | $3.79 | — |
| 2024-11-05 | -100.00 | $3.79 | — |
| 2024-11-04 | -100.00 | $3.79 | 1000 |
| 2024-11-01 | -90.00 | $3.88 | — |
| 2024-10-31 | -90.00 | $3.88 | — |
| 2024-10-30 | -90.00 | $3.88 | — |
| 2024-10-29 | -90.00 | $3.88 | — |
| 2024-10-28 | -90.00 | $3.88 | — |
| 2024-10-25 | -90.00 | $3.88 | 400 |
| 2024-10-24 | -100.00 | $3.79 | — |
| 2024-10-23 | -75.63 | $3.79 | 129 |
| 2024-10-22 | -67.23 | $3.89 | 600 |
| 2024-10-21 | -47.90 | $4.12 | — |
| 2024-10-18 | -47.90 | $4.12 | — |
| 2024-10-17 | -47.90 | $4.12 | — |
| 2024-10-16 | -41.01 | $4.12 | 51802 |
| 2024-10-15 | -29.37 | $4.27 | 14600 |
| 2024-10-14 | -28.00 | $4.27 | — |
| 2024-10-11 | -28.00 | $4.27 | 12100 |
| 2024-10-10 | -19.30 | $4.11 | 1415 |
| 2024-10-09 | -42.11 | $3.85 | — |
| 2024-10-08 | -42.11 | $3.85 | 1930 |
| 2024-10-07 | -14.91 | $4.16 | 500 |
| 2024-10-04 | -19.30 | $4.11 | — |
| 2024-10-03 | -19.30 | $4.11 | — |
| 2024-10-02 | -19.30 | $4.11 | — |
| 2024-10-01 | -19.30 | $4.11 | 2000 |
| 2024-09-30 | -45.61 | $3.81 | 3125 |
| 2024-09-27 | -6.14 | $4.26 | 5810 |
| 2024-09-26 | -50.00 | $3.50 | — |
| 2024-09-25 | -50.00 | $3.50 | 6000 |
| 2024-09-24 | -8.06 | $3.76 | 1140 |
| 2024-09-23 | -45.16 | $3.53 | — |
| 2024-09-20 | -45.16 | $3.53 | 200 |
| 2024-09-19 | -41.94 | $3.55 | 1035 |
| 2024-09-18 | -88.71 | $3.26 | 1300 |
| 2024-09-17 | -100.00 | $3.19 | — |
| 2024-09-16 | -100.00 | $3.19 | 500 |
| 2024-09-13 | -86.61 | $3.65 | — |
| 2024-09-12 | -86.61 | $3.65 | 200 |
| 2024-09-11 | -72.32 | $3.81 | — |
| 2024-09-10 | -72.32 | $3.81 | — |
| 2024-09-09 | -72.32 | $3.81 | 1700 |
| 2024-09-06 | -72.32 | $3.81 | — |
| 2024-09-05 | -72.32 | $3.81 | — |
| 2024-09-04 | -72.32 | $3.81 | — |
| 2024-09-03 | -72.32 | $3.81 | 2900 |
| 2024-08-30 | -73.21 | $3.80 | — |
| 2024-08-29 | -73.21 | $3.80 | — |
| 2024-08-28 | -73.21 | $3.80 | — |
| 2024-08-27 | -73.21 | $3.80 | 1110 |
| 2024-08-26 | -100.00 | $3.50 | — |
| 2024-08-23 | -100.00 | $3.50 | 1400 |
| 2024-08-22 | -100.00 | $3.81 | — |
| 2024-08-21 | -100.00 | $3.81 | 1100 |
| 2024-08-20 | 0.00 | $4.62 | — |
| 2024-08-19 | 0.00 | $4.62 | — |
| 2024-08-16 | 0.00 | $4.62 | 12800 |
| 2024-08-15 | -16.67 | $4.45 | 200 |
| 2024-08-14 | -16.67 | $4.45 | — |
| 2024-08-13 | -41.18 | $4.45 | 1714 |
| 2024-08-12 | -41.18 | $4.45 | 49800 |
| 2024-08-09 | -88.24 | $4.29 | — |
| 2024-08-08 | -88.24 | $4.29 | — |
| 2024-08-07 | -88.24 | $4.29 | — |
| 2024-08-06 | -88.24 | $4.29 | 625 |
| 2024-08-05 | -63.83 | $4.30 | 8220 |
| 2024-08-02 | -70.21 | $4.27 | — |
| 2024-08-01 | -70.21 | $4.27 | 230 |
| 2024-07-31 | -74.47 | $4.25 | — |
| 2024-07-30 | -74.47 | $4.25 | 1300 |
| 2024-07-29 | -23.40 | $4.49 | 500 |
| 2024-07-26 | -61.70 | $4.31 | 500 |
| 2024-07-25 | -34.04 | $4.44 | — |
| 2024-07-24 | -34.04 | $4.44 | — |
| 2024-07-23 | -34.04 | $4.44 | — |
| 2024-07-22 | -46.55 | $4.44 | — |
| 2024-07-19 | -46.55 | $4.44 | 1000 |
| 2024-07-18 | -72.41 | $4.29 | 100 |
| 2024-07-17 | -20.69 | $4.59 | — |
| 2024-07-16 | -20.69 | $4.59 | — |
| 2024-07-15 | -20.69 | $4.59 | 300 |
| 2024-07-12 | -75.86 | $4.27 | — |
| 2024-07-11 | -75.86 | $4.27 | 5000 |
| 2024-07-10 | -28.33 | $4.56 | 5400 |
| 2024-07-09 | -21.67 | $4.60 | 16408 |
| 2024-07-08 | -93.33 | $4.35 | 300 |
| 2024-07-05 | -100.00 | $4.32 | — |
| 2024-07-03 | -100.00 | $4.32 | — |
| 2024-07-02 | -100.00 | $4.32 | — |
| 2024-07-01 | -100.00 | $4.32 | — |
| 2024-06-28 | -100.00 | $4.32 | — |
| 2024-06-27 | -100.00 | $4.32 | — |
| 2024-06-26 | -100.00 | $4.32 | — |
| 2024-06-25 | -100.00 | $4.32 | 1100 |
| 2024-06-24 | -33.33 | $4.71 | — |
| 2024-06-21 | -33.33 | $4.71 | — |
| 2024-06-20 | -33.33 | $4.71 | — |
| 2024-06-18 | -33.33 | $4.71 | — |
| 2024-06-17 | -33.33 | $4.71 | — |
| 2024-06-14 | -33.33 | $4.71 | — |
| 2024-06-13 | -26.09 | $4.71 | 420 |
| 2024-06-12 | -35.71 | $4.59 | 300 |
| 2024-06-11 | -19.05 | $4.73 | — |
| 2024-06-10 | -19.05 | $4.73 | — |
| 2024-06-07 | -19.05 | $4.73 | 1237 |
| 2024-06-06 | -14.89 | $4.75 | 500 |
| 2024-06-05 | -11.70 | $4.78 | 400 |
| 2024-06-04 | -19.15 | $4.71 | — |
| 2024-06-03 | -19.15 | $4.71 | 1308 |
| 2024-05-31 | -34.29 | $4.49 | 300 |
| 2024-05-30 | -36.19 | $4.47 | — |
| 2024-05-29 | -36.19 | $4.47 | 700 |
| 2024-05-28 | -4.76 | $4.80 | 5421 |
| 2024-05-24 | 0.00 | $4.70 | 16200 |
| 2024-05-23 | -4.49 | $4.60 | — |
| 2024-05-22 | -4.49 | $4.60 | — |
| 2024-05-21 | -4.08 | $4.60 | 9800 |
| 2024-05-20 | 0.00 | $4.40 | — |
| 2024-05-17 | 0.00 | $4.40 | 3100 |
| 2024-05-16 | 0.00 | $4.20 | 1032 |
| 2024-05-15 | -11.11 | $4.05 | — |
| 2024-05-14 | -11.11 | $4.05 | — |
| 2024-05-13 | -11.11 | $4.05 | 2000 |
| 2024-05-10 | -3.70 | $4.09 | 1900 |
| 2024-05-09 | 0.00 | $3.95 | — |
| 2024-05-08 | 0.00 | $3.95 | — |
| 2024-05-07 | 0.00 | $3.95 | — |
| 2024-05-06 | 0.00 | $3.95 | 600 |
| 2024-05-03 | 0.00 | $3.80 | — |
| 2024-05-02 | -17.86 | $3.80 | — |
| 2024-05-01 | -17.86 | $3.80 | — |
| 2024-04-30 | -17.86 | $3.80 | — |
| 2024-04-29 | -42.50 | $3.80 | 1000 |
| 2024-04-26 | -60.87 | $3.75 | — |
| 2024-04-25 | -62.50 | $3.75 | — |
| 2024-04-24 | -62.50 | $3.75 | 2824 |
| 2024-04-23 | -72.92 | $3.70 | — |
| 2024-04-22 | -72.92 | $3.70 | 1200 |
| 2024-04-19 | -100.00 | $3.57 | — |
| 2024-04-18 | -100.00 | $3.57 | — |
| 2024-04-17 | -100.00 | $3.57 | 200 |
| 2024-04-16 | -100.00 | $3.59 | — |
| 2024-04-15 | -100.00 | $3.59 | 6821 |
| 2024-04-12 | -97.44 | $3.67 | — |
| 2024-04-11 | -97.44 | $3.67 | 3700 |
| 2024-04-10 | -100.00 | $3.69 | 1600 |
| 2024-04-09 | -100.00 | $3.70 | — |
| 2024-04-08 | -100.00 | $3.70 | 3247 |
| 2024-04-05 | -71.43 | $3.85 | — |
| 2024-04-04 | -71.43 | $3.85 | — |
| 2024-04-03 | -45.45 | $3.85 | 200 |
| 2024-04-02 | -18.18 | $3.97 | 600 |
| 2024-04-01 | -36.36 | $3.89 | 606 |
| 2024-03-28 | -10.87 | $4.00 | 2023 |
| 2024-03-27 | 0.00 | $4.05 | — |
| 2024-03-26 | 0.00 | $4.05 | — |
| 2024-03-25 | 0.00 | $4.05 | 642 |
| 2024-03-22 | -50.00 | $3.77 | — |
| 2024-03-21 | -50.00 | $3.77 | — |
| 2024-03-20 | -50.00 | $3.77 | — |
| 2024-03-19 | -50.00 | $3.77 | — |
| 2024-03-18 | -43.90 | $3.77 | — |
| 2024-03-15 | -31.58 | $3.77 | — |
| 2024-03-14 | -31.58 | $3.77 | — |
| 2024-03-13 | -31.58 | $3.77 | — |
| 2024-03-12 | -31.58 | $3.77 | 409 |
| 2024-03-11 | 0.00 | $3.95 | 1300 |
| 2024-03-08 | -4.00 | $3.86 | — |
| 2024-03-07 | -4.00 | $3.86 | 4900 |
| 2024-03-06 | -48.89 | $3.61 | — |
| 2024-03-05 | -32.84 | $3.61 | 400 |
| 2024-03-04 | -10.45 | $3.76 | 700 |
| 2024-03-01 | -35.82 | $3.59 | 200 |
| 2024-02-29 | -19.40 | $3.70 | 1000 |
| 2024-02-28 | -16.42 | $3.72 | 2700 |
| 2024-02-27 | -13.70 | $3.73 | — |
| 2024-02-26 | -12.05 | $3.73 | — |
| 2024-02-23 | -12.05 | $3.73 | 200 |
| 2024-02-22 | 0.00 | $3.83 | 23300 |
| 2024-02-21 | -3.95 | $3.62 | — |
| 2024-02-20 | -3.95 | $3.62 | 3600 |
| 2024-02-16 | -3.92 | $3.38 | — |
| 2024-02-15 | -3.17 | $3.38 | — |
| 2024-02-14 | -2.86 | $3.38 | 500 |
| 2024-02-13 | -1.43 | $3.39 | — |
| 2024-02-12 | -1.23 | $3.39 | — |
| 2024-02-09 | -1.23 | $3.39 | — |
| 2024-02-08 | 0.00 | $3.40 | 500 |
| 2024-02-07 | 0.00 | $3.39 | 2300 |
| 2024-02-06 | -1.72 | $3.16 | — |
| 2024-02-05 | -1.72 | $3.16 | — |
| 2024-02-02 | -1.72 | $3.16 | 500 |
| 2024-02-01 | -1.72 | $3.16 | — |
| 2024-01-31 | 0.00 | $3.17 | 400 |
| 2024-01-30 | 0.00 | $3.10 | 1100 |
| 2024-01-29 | 0.00 | $3.07 | 3500 |
| 2024-01-26 | -10.87 | $3.00 | 332 |
| 2024-01-25 | -34.78 | $2.89 | 600 |
| 2024-01-24 | 0.00 | $3.05 | 1200 |
| 2024-01-23 | 0.00 | $2.97 | — |
| 2024-01-22 | 0.00 | $2.97 | 3900 |
| 2024-01-19 | -40.00 | $2.77 | 1000 |
| 2024-01-18 | -66.67 | $2.70 | 2600 |
| 2024-01-17 | -63.64 | $2.71 | 3100 |
| 2024-01-16 | -100.00 | $2.59 | 2300 |
| 2024-01-12 | -93.55 | $2.63 | — |
| 2024-01-11 | -90.63 | $2.63 | 4000 |
| 2024-01-10 | -90.63 | $2.63 | — |
| 2024-01-09 | -90.63 | $2.63 | 2000 |
| 2024-01-08 | -84.38 | $2.65 | 5000 |
| 2024-01-05 | -59.38 | $2.73 | 200 |
| 2024-01-04 | -28.57 | $2.82 | — |
| 2024-01-03 | -28.57 | $2.82 | — |
| 2024-01-02 | -28.57 | $2.82 | 200 |
| 2023-12-29 | -25.71 | $2.83 | 8600 |
| 2023-12-28 | -14.29 | $2.87 | 4600 |
| 2023-12-27 | -8.57 | $2.89 | 1800 |
| 2023-12-26 | -25.64 | $2.82 | 6400 |
| 2023-12-22 | -10.26 | $2.88 | 1000 |
| 2023-12-21 | -28.21 | $2.81 | 22135 |
| 2023-12-20 | -20.51 | $2.84 | 9200 |
| 2023-12-19 | -48.72 | $2.73 | 20300 |
| 2023-12-18 | -29.41 | $2.65 | 1000 |
| 2023-12-15 | -23.53 | $2.66 | — |
| 2023-12-14 | -18.18 | $2.66 | 12800 |
| 2023-12-13 | -15.63 | $2.63 | 1742 |
| 2023-12-12 | -21.88 | $2.61 | 3000 |
| 2023-12-11 | -12.50 | $2.64 | 2000 |
| 2023-12-08 | -3.13 | $2.67 | 2700 |
| 2023-12-07 | 0.00 | $2.68 | 300 |
| 2023-12-06 | -32.26 | $2.57 | — |
| 2023-12-05 | -32.26 | $2.57 | — |
| 2023-12-04 | -32.26 | $2.57 | 700 |
| 2023-12-01 | -32.26 | $2.57 | 7850 |
| 2023-11-30 | -32.26 | $2.57 | 1000 |
| 2023-11-29 | -32.26 | $2.57 | 11425 |
| 2023-11-28 | -32.26 | $2.57 | 15200 |
| 2023-11-27 | -38.71 | $2.55 | 1100 |
| 2023-11-24 | -29.03 | $2.58 | 15000 |
| 2023-11-22 | -29.03 | $2.58 | 14700 |
| 2023-11-21 | -29.03 | $2.58 | 14550 |
| 2023-11-20 | -29.03 | $2.58 | 9500 |
| 2023-11-17 | 0.00 | $2.57 | 1000 |
| 2023-11-16 | -16.67 | $2.56 | 5100 |
| 2023-11-15 | -100.00 | $2.36 | 14475 |
| 2023-11-14 | -100.00 | $2.36 | 14400 |
| 2023-11-13 | -100.00 | $2.36 | — |
| 2023-11-10 | -100.00 | $2.36 | 2100 |
| 2023-11-09 | -40.00 | $2.52 | 200 |
| 2023-11-08 | -54.55 | $2.52 | — |
| 2023-11-07 | -54.55 | $2.52 | 125 |
| 2023-11-06 | -63.64 | $2.49 | 24250 |
| 2023-11-03 | -63.64 | $2.49 | 200 |
| 2023-11-02 | -93.94 | $2.39 | 4127 |
| 2023-11-01 | -100.00 | $2.37 | 29175 |
| 2023-10-31 | -100.00 | $2.37 | 9520 |
| 2023-10-30 | -92.86 | $2.44 | 31637 |
| 2023-10-27 | -93.55 | $2.44 | 3600 |
| 2023-10-26 | -100.00 | $2.42 | 400 |
| 2023-10-25 | -100.00 | $2.42 | 3100 |
| 2023-10-24 | -90.00 | $2.46 | 600 |
| 2023-10-23 | -100.00 | $2.43 | 300 |
| 2023-10-20 | -60.00 | $2.58 | 4600 |
| 2023-10-19 | -77.78 | $2.62 | 32868 |
| 2023-10-18 | -77.78 | $2.62 | 33484 |
| 2023-10-17 | -77.78 | $2.62 | 34100 |
| 2023-10-16 | -77.78 | $2.62 | — |
| 2023-10-13 | -77.78 | $2.62 | 2000 |
| 2023-10-12 | -33.33 | $2.70 | 400 |
| 2023-10-11 | -72.22 | $2.63 | 300 |
| 2023-10-10 | -72.22 | $2.63 | 2200 |
| 2023-10-09 | -88.89 | $2.60 | — |
| 2023-10-06 | -88.89 | $2.60 | 400 |
| 2023-10-05 | -88.89 | $2.60 | 702 |
| 2023-10-04 | -37.50 | $2.70 | 1000 |
| 2023-10-03 | -92.50 | $2.63 | 238 |
| 2023-10-02 | -67.50 | $2.73 | 2800 |
| 2023-09-29 | -100.00 | $2.60 | — |
| 2023-09-28 | -100.00 | $2.60 | 1022 |
| 2023-09-27 | -88.24 | $2.70 | 2040 |
| 2023-09-26 | -70.59 | $2.76 | — |
| 2023-09-25 | -70.59 | $2.76 | — |
| 2023-09-22 | -70.59 | $2.76 | — |
| 2023-09-21 | -70.59 | $2.76 | — |
| 2023-09-20 | -70.59 | $2.76 | — |
| 2023-09-19 | -70.59 | $2.76 | — |
| 2023-09-18 | -70.59 | $2.76 | 1500 |
| 2023-09-15 | -80.00 | $2.75 | — |
| 2023-09-14 | -80.00 | $2.75 | 500 |
| 2023-09-13 | -80.43 | $2.75 | — |
| 2023-09-12 | -85.71 | $2.75 | 700 |
| 2023-09-11 | -85.71 | $2.75 | — |
| 2023-09-08 | -85.71 | $2.75 | 15500 |
| 2023-09-07 | -100.00 | $2.66 | 1845 |
| 2023-09-06 | -53.03 | $3.00 | — |
| 2023-09-05 | -53.03 | $3.00 | — |
| 2023-09-01 | -53.03 | $3.00 | — |
| 2023-08-31 | -53.03 | $3.00 | — |
| 2023-08-30 | -61.73 | $3.00 | 2000 |
| 2023-08-29 | -76.54 | $2.88 | — |
| 2023-08-28 | -76.54 | $2.88 | — |
| 2023-08-25 | -76.54 | $2.88 | 16216 |
| 2023-08-24 | -69.14 | $2.94 | — |
| 2023-08-23 | -69.14 | $2.94 | 200 |
| 2023-08-22 | -69.14 | $2.94 | 210 |
| 2023-08-21 | -96.30 | $2.72 | 1025 |
| 2023-08-18 | -88.64 | $3.11 | — |
| 2023-08-17 | -88.64 | $3.11 | 2500 |
| 2023-08-16 | -86.36 | $3.12 | 6200 |
| 2023-08-15 | -84.38 | $3.23 | 3601 |
| 2023-08-14 | -68.75 | $3.28 | — |
| 2023-08-11 | -68.75 | $3.28 | 1000 |
| 2023-08-10 | -54.29 | $3.34 | — |
| 2023-08-09 | -54.29 | $3.34 | 900 |
| 2023-08-08 | -51.43 | $3.35 | 1000 |
| 2023-08-07 | -100.00 | $3.18 | — |
| 2023-08-04 | -100.00 | $3.18 | 300 |
| 2023-08-03 | -10.34 | $3.50 | — |
| 2023-08-02 | -10.34 | $3.50 | — |
| 2023-08-01 | -10.34 | $3.50 | 500 |
| 2023-07-31 | -41.38 | $3.41 | 3634 |
| 2023-07-28 | -51.72 | $3.38 | — |
| 2023-07-27 | -51.72 | $3.38 | 1000 |
| 2023-07-26 | -27.59 | $3.45 | — |
| 2023-07-25 | -27.59 | $3.45 | — |
| 2023-07-24 | -27.59 | $3.45 | — |
| 2023-07-21 | -27.59 | $3.45 | — |
| 2023-07-20 | -27.59 | $3.45 | — |
| 2023-07-19 | -27.59 | $3.45 | 300 |
| 2023-07-18 | -10.34 | $3.50 | 100 |
| 2023-07-17 | -10.34 | $3.50 | 500 |
| 2023-07-14 | 0.00 | $3.53 | 1920 |
| 2023-07-13 | -27.59 | $3.45 | 1400 |
| 2023-07-12 | -37.93 | $3.42 | 3200 |
| 2023-07-11 | -90.48 | $3.26 | 4300 |
| 2023-07-10 | -96.77 | $3.26 | 1600 |
| 2023-07-07 | -72.97 | $3.35 | 2700 |
| 2023-07-06 | -97.30 | $3.26 | 100 |
| 2023-07-05 | -97.30 | $3.26 | 100 |
| 2023-07-03 | -100.00 | $3.25 | 1500 |
| 2023-06-30 | -100.00 | $3.25 | 6200 |
| 2023-06-29 | -95.24 | $3.42 | 100 |
| 2023-06-28 | -95.24 | $3.42 | 100 |
| 2023-06-27 | -95.24 | $3.42 | 100 |
| 2023-06-26 | -95.24 | $3.42 | 40350 |
| 2023-06-23 | -95.24 | $3.42 | 60475 |
| 2023-06-22 | -95.24 | $3.42 | 80600 |
| 2023-06-21 | -95.24 | $3.42 | — |
| 2023-06-20 | -95.24 | $3.42 | 200 |
| 2023-06-16 | -100.00 | $3.41 | — |
| 2023-06-15 | -100.00 | $3.41 | — |
| 2023-06-14 | -100.00 | $3.41 | 130 |
| 2023-06-13 | -100.00 | $3.45 | 46450 |
| 2023-06-12 | -100.00 | $3.45 | 106 |
| 2023-06-09 | -35.29 | $3.56 | 6600 |
| 2023-06-08 | 0.00 | $3.62 | 200 |
| 2023-06-07 | -33.33 | $3.55 | 5635 |
| 2023-06-06 | 0.00 | $3.60 | 44546 |
| 2023-06-05 | 0.00 | $3.60 | 820 |
| 2023-06-02 | -66.67 | $3.50 | 200 |
| 2023-06-01 | -86.67 | $3.47 | 29375 |
| 2023-05-31 | -86.67 | $3.47 | 300 |
| 2023-05-30 | -86.67 | $3.47 | 2510 |
| 2023-05-26 | -80.00 | $3.48 | 20837 |
| 2023-05-25 | -80.00 | $3.48 | 16568 |
| 2023-05-24 | -91.67 | $3.48 | 500 |
| 2023-05-23 | -100.00 | $3.45 | 900 |
| 2023-05-22 | -77.78 | $3.53 | 14434 |
| 2023-05-19 | -84.62 | $3.53 | 12300 |
| 2023-05-18 | -84.62 | $3.53 | — |
| 2023-05-17 | -84.62 | $3.53 | — |
| 2023-05-16 | -84.91 | $3.53 | 4300 |
| 2023-05-15 | -100.00 | $3.48 | — |
| 2023-05-12 | -100.00 | $3.48 | 900 |
| 2023-05-11 | -85.71 | $3.56 | 200 |
| 2023-05-10 | -97.96 | $3.50 | 2400 |
| 2023-05-09 | -93.88 | $3.52 | 10402 |
| 2023-05-08 | -100.00 | $3.49 | 6200 |
| 2023-05-05 | -100.00 | $3.49 | 3150 |
| 2023-05-04 | -100.00 | $3.49 | 1625 |
| 2023-05-03 | -100.00 | $3.49 | 110 |
| 2023-05-02 | -89.36 | $3.56 | 200 |
| 2023-05-01 | -97.87 | $3.52 | 3031 |
| 2023-04-28 | -100.00 | $3.59 | 135 |
| 2023-04-27 | -85.00 | $3.81 | 862 |
| 2023-04-26 | -85.00 | $3.81 | 481 |
| 2023-04-25 | -85.00 | $3.81 | 17900 |
| 2023-04-24 | -5.00 | $3.97 | 100 |
| 2023-04-21 | -5.00 | $3.97 | — |
| 2023-04-20 | -5.00 | $3.97 | — |
| 2023-04-19 | 0.00 | $3.98 | 200 |
| 2023-04-18 | -33.33 | $3.90 | 9110 |
| 2023-04-17 | -100.00 | $3.78 | 907 |
| 2023-04-14 | -94.74 | $3.85 | — |
| 2023-04-13 | -95.74 | $3.85 | — |
| 2023-04-12 | -95.74 | $3.85 | — |
| 2023-04-11 | -95.74 | $3.85 | 1300 |
| 2023-04-10 | -88.06 | $3.91 | — |
| 2023-04-06 | -88.06 | $3.91 | — |
| 2023-04-05 | -88.06 | $3.91 | — |
| 2023-04-04 | -86.57 | $3.92 | 1400 |
| 2023-04-03 | -88.06 | $3.91 | 100 |
| 2023-03-31 | -89.55 | $3.90 | — |
| 2023-03-30 | -90.54 | $3.90 | — |
| 2023-03-29 | -90.54 | $3.90 | — |
| 2023-03-28 | -90.54 | $3.90 | — |
| 2023-03-27 | -90.54 | $3.90 | 6000 |
| 2023-03-24 | -98.65 | $3.84 | — |
| 2023-03-23 | -98.65 | $3.84 | — |
| 2023-03-22 | -98.65 | $3.84 | 3300 |
| 2023-03-21 | -100.00 | $3.94 | 222 |
| 2023-03-20 | -100.00 | $4.01 | 230 |
| 2023-03-17 | -98.33 | $4.21 | 1600 |
| 2023-03-16 | -83.33 | $4.30 | 200 |
| 2023-03-15 | -100.00 | $4.20 | 5200 |
| 2023-03-14 | -96.30 | $4.28 | 3300 |
| 2023-03-13 | -55.56 | $4.50 | 1300 |
| 2023-03-10 | -90.74 | $4.31 | 16900 |
| 2023-03-09 | -57.41 | $4.49 | — |
| 2023-03-08 | -57.41 | $4.49 | — |
| 2023-03-07 | -57.41 | $4.49 | — |
| 2023-03-06 | -57.41 | $4.49 | 100 |
| 2023-03-03 | -42.59 | $4.57 | 2300 |
| 2023-03-02 | -51.85 | $4.52 | — |
| 2023-03-01 | -52.73 | $4.52 | 800 |
| 2023-02-28 | -45.45 | $4.56 | 15340 |
| 2023-02-27 | -86.15 | $4.35 | 4100 |
| 2023-02-24 | -86.15 | $4.35 | — |
| 2023-02-23 | -86.15 | $4.35 | 1000 |
| 2023-02-22 | -100.00 | $4.26 | — |
| 2023-02-21 | -100.00 | $4.26 | 1020 |
| 2023-02-17 | -40.63 | $4.78 | 700 |
| 2023-02-16 | -100.00 | $4.59 | 1000 |
| 2023-02-15 | -58.62 | $4.74 | — |
| 2023-02-14 | -58.62 | $4.74 | — |
| 2023-02-13 | -58.62 | $4.74 | 306 |
| 2023-02-10 | -58.62 | $4.74 | — |
| 2023-02-09 | -58.62 | $4.74 | 1135 |
| 2023-02-08 | -100.00 | $4.62 | — |
| 2023-02-07 | -100.00 | $4.62 | — |
| 2023-02-06 | -100.00 | $4.62 | 16900 |
| 2023-02-03 | -42.31 | $4.80 | 2000 |
| 2023-02-02 | -42.31 | $4.80 | 1635 |
| 2023-02-01 | -38.46 | $4.81 | — |
| 2023-01-31 | -27.78 | $4.81 | 5000 |
| 2023-01-30 | -33.33 | $4.79 | 7000 |
| 2023-01-27 | -35.48 | $4.75 | 15600 |
| 2023-01-26 | -58.06 | $4.68 | 302 |
| 2023-01-25 | -50.00 | $4.68 | — |
| 2023-01-24 | -50.00 | $4.68 | — |
| 2023-01-23 | -50.00 | $4.68 | 700 |
| 2023-01-20 | -33.33 | $4.74 | 311 |
| 2023-01-19 | -20.34 | $4.74 | 2200 |
| 2023-01-18 | -6.78 | $4.82 | 1400 |
| 2023-01-17 | 0.00 | $4.86 | 2500 |
| 2023-01-13 | -10.71 | $4.77 | 320 |
| 2023-01-12 | -5.36 | $4.80 | 100 |
| 2023-01-11 | -1.79 | $4.82 | 1301 |
| 2023-01-10 | -8.93 | $4.78 | 500 |
| 2023-01-09 | -21.82 | $4.70 | 7800 |
| 2023-01-06 | 0.00 | $4.80 | — |
| 2023-01-05 | 0.00 | $4.80 | — |
| 2023-01-04 | 0.00 | $4.80 | 500 |
| 2023-01-03 | -36.96 | $4.55 | — |
| 2022-12-30 | -36.96 | $4.55 | 1000 |
| 2022-12-29 | -7.84 | $4.68 | 600 |
| 2022-12-28 | -16.36 | $4.61 | 800 |
| 2022-12-27 | -33.90 | $4.50 | 5022 |
| 2022-12-23 | -17.57 | $4.57 | — |
| 2022-12-22 | -17.57 | $4.57 | 1000 |
| 2022-12-21 | -16.22 | $4.58 | 4200 |
| 2022-12-20 | -58.11 | $4.27 | 21600 |
| 2022-12-19 | -39.19 | $4.41 | 1400 |
| 2022-12-16 | -40.54 | $4.40 | 15736 |
| 2022-12-15 | -13.51 | $4.60 | 23300 |
| 2022-12-14 | 0.00 | $4.67 | 1200 |
| 2022-12-13 | -5.97 | $4.58 | 1900 |
| 2022-12-12 | -7.02 | $4.42 | 504 |
| 2022-12-09 | -12.28 | $4.39 | 5235 |
| 2022-12-08 | -16.90 | $4.30 | 3100 |
| 2022-12-07 | -22.54 | $4.26 | 3600 |
| 2022-12-06 | 0.00 | $4.42 | — |
| 2022-12-05 | 0.00 | $4.42 | — |
| 2022-12-02 | 0.00 | $4.42 | 300 |
| 2022-12-01 | 0.00 | $4.28 | 430 |
| 2022-11-30 | 0.00 | $4.18 | 1200 |
| 2022-11-29 | 0.00 | $4.11 | — |
| 2022-11-28 | 0.00 | $4.11 | 827 |
| 2022-11-25 | 0.00 | $4.03 | 100 |
| 2022-11-23 | 0.00 | $4.03 | 100 |
| 2022-11-22 | 0.00 | $4.03 | 6100 |
| 2022-11-21 | 0.00 | $4.00 | 100 |
| 2022-11-18 | 0.00 | $4.00 | — |
| 2022-11-17 | 0.00 | $4.00 | 300 |
| 2022-11-16 | 0.00 | $4.00 | 1500 |
| 2022-11-15 | -1.45 | $3.95 | 1200 |
| 2022-11-14 | -5.80 | $3.92 | 300 |
| 2022-11-11 | -7.25 | $3.91 | 3100 |
| 2022-11-10 | 0.00 | $3.71 | 400 |
| 2022-11-09 | 0.00 | $3.71 | 450 |
| 2022-11-08 | 0.00 | $3.71 | 1000 |
| 2022-11-07 | 0.00 | $3.52 | 475 |
| 2022-11-04 | 0.00 | $3.52 | 3613 |
| 2022-11-03 | -37.93 | $3.45 | 487 |
| 2022-11-02 | -37.93 | $3.45 | 56106 |
| 2022-11-01 | -48.28 | $3.42 | 900 |
| 2022-10-31 | -68.97 | $3.36 | 200 |
| 2022-10-28 | -37.93 | $3.45 | 500 |
| 2022-10-27 | -37.93 | $3.45 | 1500 |
| 2022-10-26 | -48.28 | $3.42 | 2300 |
| 2022-10-25 | -65.52 | $3.37 | 13143 |
| 2022-10-24 | -100.00 | $3.27 | 5300 |
| 2022-10-21 | -73.08 | $3.37 | 8701 |
| 2022-10-20 | -69.23 | $3.38 | 10100 |
| 2022-10-19 | -84.62 | $3.34 | — |
| 2022-10-18 | -90.00 | $3.34 | — |
| 2022-10-17 | -90.00 | $3.34 | 511 |
| 2022-10-14 | -82.50 | $3.37 | 100 |
| 2022-10-13 | -65.00 | $3.44 | 3001 |
| 2022-10-12 | -67.50 | $3.43 | — |
| 2022-10-11 | -67.50 | $3.43 | — |
| 2022-10-10 | -72.92 | $3.43 | 300 |
| 2022-10-07 | -55.93 | $3.56 | — |
| 2022-10-06 | -55.93 | $3.56 | 800 |
| 2022-10-05 | -66.10 | $3.50 | 1406 |
| 2022-10-04 | -69.49 | $3.48 | — |
| 2022-10-03 | -69.49 | $3.48 | 230 |
| 2022-09-30 | -81.36 | $3.41 | — |
| 2022-09-29 | -81.36 | $3.41 | 1008 |
| 2022-09-28 | -55.93 | $3.56 | 200 |
| 2022-09-27 | -100.00 | $3.30 | — |
| 2022-09-26 | -100.00 | $3.30 | 705 |
| 2022-09-23 | -100.00 | $3.36 | 7100 |
| 2022-09-22 | -61.02 | $3.53 | 800 |
| 2022-09-21 | -29.69 | $3.70 | — |
| 2022-09-20 | -29.69 | $3.70 | — |
| 2022-09-19 | -29.69 | $3.70 | — |
| 2022-09-16 | -29.69 | $3.70 | — |
| 2022-09-15 | -29.69 | $3.70 | — |
| 2022-09-14 | -29.69 | $3.70 | — |
| 2022-09-13 | -29.69 | $3.70 | 8700 |
| 2022-09-12 | 0.00 | $3.89 | 2500 |
| 2022-09-09 | -23.73 | $3.70 | — |
| 2022-09-08 | -23.73 | $3.70 | — |
| 2022-09-07 | -23.73 | $3.70 | 8000 |
| 2022-09-06 | 0.00 | $3.84 | — |
| 2022-09-02 | 0.00 | $3.84 | — |
| 2022-09-01 | 0.00 | $3.84 | 1025 |
| 2022-08-31 | -4.17 | $3.71 | 2000 |
| 2022-08-30 | -4.17 | $3.71 | — |
| 2022-08-29 | -4.17 | $3.71 | 943 |
| 2022-08-26 | -37.04 | $3.36 | 600 |
| 2022-08-25 | -48.15 | $3.30 | 201 |
| 2022-08-24 | -57.41 | $3.25 | 630 |
| 2022-08-23 | -43.48 | $3.26 | — |
| 2022-08-22 | -43.48 | $3.26 | 1000 |
| 2022-08-19 | -24.64 | $3.39 | — |
| 2022-08-18 | -24.64 | $3.39 | 500 |
| 2022-08-17 | -23.19 | $3.40 | 1000 |
| 2022-08-16 | -20.29 | $3.42 | 700 |
| 2022-08-15 | -14.49 | $3.46 | 127 |
| 2022-08-12 | -14.49 | $3.46 | 100 |
| 2022-08-11 | -13.04 | $3.47 | 400 |
| 2022-08-10 | -17.39 | $3.44 | — |
| 2022-08-09 | -17.39 | $3.44 | 10300 |
| 2022-08-08 | -23.19 | $3.40 | 10000 |
| 2022-08-05 | -23.19 | $3.40 | — |
| 2022-08-04 | -23.19 | $3.40 | 510 |
| 2022-08-03 | -21.74 | $3.41 | 4000 |
| 2022-08-02 | 0.00 | $3.56 | 2900 |
| 2022-08-01 | -51.61 | $3.02 | 5700 |
| 2022-07-29 | -29.03 | $3.09 | 1022 |
| 2022-07-28 | -51.61 | $3.02 | 2000 |
| 2022-07-27 | -67.74 | $2.97 | 16814 |
| 2022-07-26 | -40.91 | $3.09 | — |
| 2022-07-25 | -40.91 | $3.09 | — |
| 2022-07-22 | -40.91 | $3.09 | 3918 |
| 2022-07-21 | -54.55 | $3.00 | 7025 |
| 2022-07-20 | -60.61 | $2.98 | 3000 |
| 2022-07-19 | -51.52 | $3.01 | — |
| 2022-07-18 | -48.57 | $3.01 | 600 |
| 2022-07-15 | -9.30 | $3.14 | 500 |
| 2022-07-14 | -13.95 | $3.12 | — |
| 2022-07-13 | -13.95 | $3.12 | — |
| 2022-07-12 | -13.95 | $3.12 | 1103 |
| 2022-07-11 | -18.60 | $3.10 | 800 |
| 2022-07-08 | -35.94 | $3.16 | — |
| 2022-07-07 | -35.94 | $3.16 | 700 |
| 2022-07-06 | -54.69 | $3.04 | 500 |
| 2022-07-05 | -52.31 | $3.06 | 3600 |
| 2022-07-01 | -63.24 | $3.00 | 1210 |
| 2022-06-30 | -56.58 | $3.08 | — |
| 2022-06-29 | -56.58 | $3.08 | — |
| 2022-06-28 | -56.58 | $3.08 | — |
| 2022-06-27 | -56.58 | $3.08 | — |
| 2022-06-24 | -56.58 | $3.08 | 35500 |
| 2022-06-23 | -86.84 | $2.85 | 24800 |
| 2022-06-22 | -68.42 | $2.99 | 200 |
| 2022-06-21 | -53.95 | $3.10 | 3500 |
| 2022-06-17 | -89.47 | $2.83 | — |
| 2022-06-16 | -89.47 | $2.83 | 6100 |
| 2022-06-15 | -98.51 | $2.85 | 900 |
| 2022-06-14 | -89.55 | $2.91 | 100 |
| 2022-06-13 | -52.24 | $3.16 | — |
| 2022-06-10 | -49.28 | $3.17 | 1045 |
| 2022-06-09 | -17.39 | $3.39 | — |
| 2022-06-08 | -16.22 | $3.39 | — |
| 2022-06-07 | -16.22 | $3.39 | — |
| 2022-06-06 | -14.86 | $3.40 | 1800 |
| 2022-06-03 | -10.81 | $3.43 | 100 |
| 2022-06-02 | 0.00 | $3.51 | 200 |
| 2022-06-01 | 0.00 | $3.48 | 200 |
| 2022-05-31 | 0.00 | $3.36 | 1200 |
| 2022-05-27 | -31.71 | $3.05 | 11400 |
| 2022-05-26 | -21.95 | $3.09 | 2600 |
| 2022-05-25 | -29.27 | $3.06 | 1000 |
| 2022-05-24 | -17.07 | $3.11 | 1300 |
| 2022-05-23 | -33.33 | $3.09 | 900 |
| 2022-05-20 | -67.92 | $2.94 | 9600 |
| 2022-05-19 | -77.94 | $2.92 | 10302 |
| 2022-05-18 | -89.71 | $2.84 | 14400 |
| 2022-05-17 | -81.94 | $2.90 | 300 |
| 2022-05-16 | -90.28 | $2.84 | 700 |
| 2022-05-13 | -93.06 | $2.82 | — |
| 2022-05-12 | -90.28 | $2.84 | 1200 |
| 2022-05-11 | -90.28 | $2.84 | 902 |
| 2022-05-10 | -100.00 | $2.77 | 800 |
| 2022-05-09 | -98.89 | $2.81 | 5100 |
| 2022-05-06 | -90.00 | $2.99 | 535 |
| 2022-05-05 | -100.00 | $2.90 | 7200 |
| 2022-05-04 | -98.75 | $3.01 | 5200 |
| 2022-05-03 | -94.67 | $3.09 | 1600 |
| 2022-05-02 | -88.89 | $3.14 | 500 |
| 2022-04-29 | -93.83 | $3.10 | 4426 |
| 2022-04-28 | -100.00 | $3.05 | 4426 |
| 2022-04-27 | -100.00 | $3.16 | 1400 |
| 2022-04-26 | -96.30 | $3.25 | 1341 |
| 2022-04-25 | -100.00 | $3.30 | — |
| 2022-04-22 | -100.00 | $3.30 | 944 |
| 2022-04-21 | -88.06 | $3.45 | 800 |
| 2022-04-20 | -82.09 | $3.49 | — |
| 2022-04-19 | -82.09 | $3.49 | 5000 |
| 2022-04-18 | -82.09 | $3.49 | — |
| 2022-04-14 | -82.09 | $3.49 | 640 |
| 2022-04-13 | -95.52 | $3.40 | 715 |
| 2022-04-12 | -100.00 | $3.37 | 3516 |
| 2022-04-11 | -100.00 | $3.59 | 3215 |
| 2022-04-08 | -77.42 | $3.80 | 6015 |
| 2022-04-07 | -83.87 | $3.78 | 1500 |
| 2022-04-06 | -100.00 | $3.73 | — |
| 2022-04-05 | -100.00 | $3.73 | 4000 |
| 2022-04-04 | -62.07 | $3.86 | 800 |
| 2022-04-01 | -75.86 | $3.82 | — |
| 2022-03-31 | -75.86 | $3.82 | 9500 |
| 2022-03-30 | -37.93 | $3.93 | 100 |
| 2022-03-29 | -3.45 | $4.03 | 101 |
| 2022-03-28 | -51.72 | $3.89 | 5620 |
| 2022-03-25 | 0.00 | $4.04 | — |
| 2022-03-24 | 0.00 | $4.04 | 1000 |
| 2022-03-23 | -25.00 | $3.96 | 3000 |
| 2022-03-22 | -20.00 | $4.00 | — |
| 2022-03-21 | -41.67 | $4.00 | 5318 |
| 2022-03-18 | -37.50 | $4.02 | 200 |
| 2022-03-17 | -70.83 | $3.86 | 1200 |
| 2022-03-16 | -74.55 | $3.79 | 3620 |
| 2022-03-15 | -69.09 | $3.82 | 339 |
| 2022-03-14 | -47.27 | $3.94 | — |
| 2022-03-11 | -47.27 | $3.94 | — |
| 2022-03-10 | -47.27 | $3.94 | — |
| 2022-03-09 | -47.27 | $3.94 | — |
| 2022-03-08 | -47.27 | $3.94 | 2600 |
| 2022-03-07 | -58.62 | $3.86 | — |
| 2022-03-04 | -58.62 | $3.86 | 2500 |
| 2022-03-03 | -60.34 | $3.85 | 1200 |
| 2022-03-02 | -44.83 | $3.94 | — |
| 2022-03-01 | -42.62 | $3.94 | 15400 |
| 2022-02-28 | -42.62 | $3.94 | 220 |
| 2022-02-25 | -59.02 | $3.84 | 23050 |
| 2022-02-24 | -59.02 | $3.84 | 1126 |
| 2022-02-23 | -24.59 | $4.05 | 700 |
| 2022-02-22 | -21.31 | $4.07 | 13329 |
| 2022-02-18 | -44.68 | $3.76 | 500 |
| 2022-02-17 | -25.53 | $3.85 | 11600 |
| 2022-02-16 | -41.30 | $3.77 | 2015 |
| 2022-02-15 | -60.87 | $3.68 | 900 |
| 2022-02-14 | -45.65 | $3.75 | 1000 |
| 2022-02-11 | -6.52 | $3.93 | 26875 |
| 2022-02-10 | -6.38 | $3.94 | 1015 |
| 2022-02-09 | -12.50 | $3.92 | 1200 |
| 2022-02-08 | -54.17 | $3.72 | 2200 |
| 2022-02-07 | -75.00 | $3.62 | 4300 |
| 2022-02-04 | -64.71 | $3.68 | 910 |
| 2022-02-03 | -62.26 | $3.70 | 30432 |
| 2022-02-02 | -66.04 | $3.68 | 11608 |
| 2022-02-01 | -83.02 | $3.59 | 30700 |
| 2022-01-31 | -83.02 | $3.59 | 17950 |
| 2022-01-28 | -83.02 | $3.59 | 734 |
| 2022-01-27 | -35.85 | $3.84 | 5200 |
| 2022-01-26 | -41.51 | $3.81 | 9000 |
| 2022-01-25 | -43.40 | $3.80 | 6600 |
| 2022-01-24 | -98.11 | $3.51 | 4600 |
| 2022-01-21 | -85.71 | $3.67 | 5210 |
| 2022-01-20 | -45.00 | $3.94 | 32600 |
| 2022-01-19 | -45.00 | $3.94 | 46300 |
| 2022-01-18 | -45.00 | $3.94 | 123 |
| 2022-01-14 | -50.00 | $3.90 | 117 |
| 2022-01-13 | -23.08 | $3.97 | 53150 |
| 2022-01-12 | -19.23 | $3.98 | 1400 |
| 2022-01-11 | -26.92 | $3.96 | 39935 |
| 2022-01-10 | -76.92 | $3.83 | 2600 |
| 2022-01-07 | -15.38 | $3.99 | 700 |
| 2022-01-06 | 0.00 | $4.03 | 56575 |
| 2022-01-05 | 0.00 | $4.03 | 24236 |
| 2022-01-04 | -16.00 | $3.98 | 1800 |
| 2022-01-03 | -36.00 | $3.93 | 2900 |
| 2021-12-31 | -40.00 | $3.92 | 7200 |
| 2021-12-30 | -23.08 | $3.97 | 22427 |
| 2021-12-29 | -48.48 | $3.94 | 15406 |
| 2021-12-28 | -69.77 | $3.90 | 1100 |
| 2021-12-27 | -64.44 | $3.93 | 15900 |
| 2021-12-23 | -46.81 | $4.02 | 7000 |
| 2021-12-22 | -77.27 | $3.92 | 18200 |
| 2021-12-21 | -85.07 | $3.87 | 3545 |
| 2021-12-20 | -86.76 | $3.86 | 2200 |
| 2021-12-17 | -85.29 | $3.87 | 342 |
| 2021-12-16 | -91.04 | $3.84 | 7110 |
| 2021-12-15 | -76.12 | $3.94 | 3735 |
| 2021-12-14 | -91.04 | $3.84 | 1500 |
| 2021-12-13 | -75.61 | $3.98 | 3445 |
| 2021-12-10 | -73.17 | $4.00 | 60000 |
| 2021-12-09 | -73.17 | $4.00 | 4900 |
| 2021-12-08 | -73.17 | $4.00 | 19918 |
| 2021-12-07 | -88.76 | $3.88 | 5222 |
| 2021-12-06 | -86.96 | $3.90 | 2900 |
| 2021-12-03 | -82.24 | $3.97 | 4300 |
| 2021-12-02 | -98.88 | $3.97 | 43433 |
| 2021-12-01 | -97.53 | $4.06 | 35900 |
| 2021-11-30 | -100.00 | $4.12 | 4900 |
| 2021-11-29 | -100.00 | $4.20 | 10730 |
| 2021-11-26 | -100.00 | $4.20 | 11010 |
| 2021-11-24 | -71.19 | $4.43 | 300 |
| 2021-11-23 | -69.49 | $4.44 | 1111 |
| 2021-11-22 | -77.91 | $4.45 | 200 |
| 2021-11-19 | -78.41 | $4.45 | 10000 |
| 2021-11-18 | -85.23 | $4.39 | 13700 |
| 2021-11-17 | -100.00 | $4.26 | 336 |
| 2021-11-16 | -92.73 | $4.42 | 201 |
| 2021-11-15 | -84.55 | $4.51 | 3000 |
| 2021-11-12 | -97.27 | $4.37 | 7200 |
| 2021-11-11 | -95.92 | $4.50 | 6800 |
| 2021-11-10 | -85.71 | $4.60 | 4748 |
| 2021-11-09 | -80.61 | $4.65 | 4224 |
| 2021-11-08 | -67.57 | $4.69 | 2306 |
| 2021-11-05 | -67.57 | $4.69 | 2140 |
| 2021-11-04 | -74.77 | $4.61 | 4501 |
| 2021-11-03 | -68.47 | $4.68 | 900 |
| 2021-11-02 | -76.52 | $4.56 | 329 |
| 2021-11-01 | -56.52 | $4.79 | 500 |
| 2021-10-29 | -73.04 | $4.60 | 11708 |
| 2021-10-28 | -79.13 | $4.53 | 1100 |
| 2021-10-27 | -73.04 | $4.60 | 6600 |
| 2021-10-26 | -24.43 | $5.12 | 6540 |
| 2021-10-25 | -22.90 | $5.14 | 20200 |
| 2021-10-22 | -23.31 | $5.13 | 800 |
| 2021-10-21 | -8.57 | $5.32 | 2905 |
| 2021-10-20 | 0.00 | $5.44 | 8812 |
| 2021-10-19 | 0.00 | $5.23 | 9500 |
| 2021-10-18 | -14.29 | $4.94 | 2630 |
| 2021-10-15 | -9.02 | $5.01 | 610 |
| 2021-10-14 | -2.26 | $5.10 | 1341 |
| 2021-10-13 | -2.86 | $4.82 | 8305 |
| 2021-10-12 | -45.36 | $4.33 | 500 |
| 2021-10-11 | -30.93 | $4.47 | 3712 |
| 2021-10-08 | -41.24 | $4.37 | — |
| 2021-10-07 | -41.24 | $4.37 | 130 |
| 2021-10-06 | -37.11 | $4.41 | 3443 |
| 2021-10-05 | -2.06 | $4.75 | 7800 |
| 2021-10-04 | 0.00 | $4.72 | 4200 |
| 2021-10-01 | 0.00 | $4.51 | 43934 |
| 2021-09-30 | 0.00 | $4.50 | 20100 |
| 2021-09-29 | -46.77 | $4.13 | 45821 |
| 2021-09-28 | -11.29 | $4.35 | 12723 |
| 2021-09-27 | -12.90 | $4.34 | 1504 |
| 2021-09-24 | -50.00 | $4.11 | 2600 |
| 2021-09-23 | -70.67 | $4.02 | 11025 |
| 2021-09-22 | -85.71 | $3.97 | 9500 |
| 2021-09-21 | -95.80 | $3.85 | 14725 |
| 2021-09-20 | -100.00 | $3.84 | 1710 |
| 2021-09-17 | -100.00 | $4.00 | 6600 |
| 2021-09-16 | -85.71 | $4.15 | 4102 |
| 2021-09-15 | -98.98 | $4.02 | 9007 |
| 2021-09-14 | -91.84 | $4.09 | 2216 |
| 2021-09-13 | -94.90 | $4.06 | 1700 |
| 2021-09-10 | -91.84 | $4.09 | 3740 |
| 2021-09-09 | -90.82 | $4.10 | 39100 |
| 2021-09-08 | -87.23 | $4.17 | 3905 |
| 2021-09-07 | -82.14 | $4.30 | — |
| 2021-09-03 | -82.14 | $4.30 | 6800 |
| 2021-09-02 | -85.71 | $4.27 | 1208 |
| 2021-09-01 | -94.05 | $4.20 | 41106 |
| 2021-08-31 | -92.86 | $4.21 | 7000 |
| 2021-08-30 | -85.71 | $4.27 | 8215 |
| 2021-08-27 | -88.46 | $4.30 | 18746 |
| 2021-08-26 | -65.38 | $4.48 | 2800 |
| 2021-08-25 | 0.00 | $4.99 | 3900 |
| 2021-08-24 | -20.27 | $4.80 | 2200 |
| 2021-08-23 | -36.49 | $4.68 | 1511 |
| 2021-08-20 | -41.89 | $4.64 | 1200 |
| 2021-08-19 | -35.00 | $4.73 | 1420 |
| 2021-08-18 | -37.80 | $4.72 | 700 |
| 2021-08-17 | -50.00 | $4.70 | 3200 |
| 2021-08-16 | -33.67 | $4.86 | 6717 |
| 2021-08-13 | -84.91 | $4.37 | 1312 |
| 2021-08-12 | -84.91 | $4.37 | 500 |
| 2021-08-11 | -86.11 | $4.36 | 2000 |
| 2021-08-10 | -85.83 | $4.39 | 2018 |
| 2021-08-09 | -86.61 | $4.38 | 1000 |
| 2021-08-06 | -85.04 | $4.40 | 6700 |
| 2021-08-05 | -89.17 | $4.41 | 500 |
| 2021-08-04 | -91.67 | $4.38 | — |
| 2021-08-03 | -91.67 | $4.38 | 17200 |
| 2021-08-02 | -99.16 | $4.30 | 71809 |
| 2021-07-30 | -91.60 | $4.39 | 36043 |
| 2021-07-29 | -68.91 | $4.66 | 500 |
| 2021-07-28 | -84.87 | $4.47 | 21400 |
| 2021-07-27 | -92.11 | $4.43 | 14847 |
| 2021-07-26 | -75.51 | $4.74 | 10200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.53
2026-07-21
Close Price
$4.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.25
Average
22.28
Maximum
59.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 32.53 | $4.70 | 100 |
| 2026-07-20 | 33.79 | $4.70 | 100 |
| 2026-07-17 | 35.11 | $4.70 | 100 |
| 2026-07-16 | 36.51 | $4.70 | — |
| 2026-07-15 | 37.98 | $4.70 | 100 |
| 2026-07-14 | 39.53 | $4.70 | 100 |
| 2026-07-13 | 41.16 | $4.70 | 100 |
| 2026-07-10 | 42.87 | $4.70 | 100 |
| 2026-07-09 | 44.68 | $4.70 | 500 |
| 2026-07-08 | 46.58 | $5.07 | 300 |
| 2026-07-07 | 47.15 | $5.09 | — |
| 2026-07-06 | 47.98 | $5.09 | 200 |
| 2026-07-02 | 48.85 | $5.09 | 200 |
| 2026-07-01 | 49.77 | $5.09 | 200 |
| 2026-06-30 | 50.74 | $5.00 | 200 |
| 2026-06-29 | 51.95 | $5.00 | 200 |
| 2026-06-26 | 53.22 | $5.00 | 200 |
| 2026-06-25 | 54.57 | $5.00 | 200 |
| 2026-06-24 | 55.98 | $5.00 | 200 |
| 2026-06-23 | 57.46 | $5.00 | 501 |
| 2026-06-22 | 59.03 | $3.65 | 200 |
| 2026-06-18 | 58.21 | $3.65 | 200 |
| 2026-06-17 | 57.35 | $3.65 | 200 |
| 2026-06-16 | 56.45 | $3.65 | 200 |
| 2026-06-15 | 55.49 | $3.65 | 200 |
| 2026-06-12 | 54.49 | $3.65 | 200 |
| 2026-06-11 | 53.44 | $3.65 | 2001 |
| 2026-06-10 | 52.33 | $3.95 | — |
| 2026-06-09 | 51.53 | $3.95 | — |
| 2026-06-08 | 50.70 | $3.95 | — |
| 2026-06-05 | 49.82 | $3.95 | 200 |
| 2026-06-04 | 48.90 | $3.95 | — |
| 2026-06-03 | 47.92 | $3.95 | 200 |
| 2026-06-02 | 46.90 | $3.95 | 200 |
| 2026-06-01 | 45.82 | $3.95 | 200 |
| 2026-05-29 | 44.69 | $3.95 | 200 |
| 2026-05-28 | 43.49 | $3.95 | 5000 |
| 2026-05-27 | 42.23 | $4.00 | 200 |
| 2026-05-26 | 40.96 | $4.00 | 200 |
| 2026-05-22 | 39.62 | $4.00 | 500 |
| 2026-05-21 | 38.21 | $4.05 | 200 |
| 2026-05-20 | 36.77 | $5.00 | 200 |
| 2026-05-19 | 36.79 | $5.00 | 200 |
| 2026-05-18 | 36.80 | $5.00 | 200 |
| 2026-05-15 | 36.82 | $5.00 | — |
| 2026-05-14 | 36.84 | $5.00 | 200 |
| 2026-05-13 | 36.87 | $5.00 | 200 |
| 2026-05-12 | 36.89 | $5.00 | 200 |
| 2026-05-11 | 36.91 | $5.00 | 19607 |
| 2026-05-08 | 36.94 | $4.70 | 200 |
| 2026-05-07 | 35.41 | $4.70 | — |
| 2026-05-06 | 33.81 | $4.70 | 200 |
| 2026-05-05 | 32.12 | $4.70 | 1230 |
| 2026-05-04 | 30.35 | $5.25 | 1000 |
| 2026-05-01 | 29.33 | $5.25 | 1000 |
| 2026-04-30 | 28.26 | $5.45 | 1000 |
| 2026-04-29 | 27.63 | $5.45 | 1000 |
| 2026-04-28 | 26.96 | $5.45 | 1000 |
| 2026-04-27 | 26.25 | $5.43 | 1000 |
| 2026-04-24 | 25.39 | $5.43 | 1000 |
| 2026-04-23 | 24.49 | $5.43 | 1000 |
| 2026-04-22 | 23.53 | $5.43 | 1000 |
| 2026-04-21 | 22.53 | $5.43 | 1000 |
| 2026-04-20 | 21.47 | $5.43 | — |
| 2026-04-17 | 20.36 | $5.43 | 1000 |
| 2026-04-16 | 19.19 | $5.43 | 18400 |
| 2026-04-15 | 17.96 | $5.67 | 1000 |
| 2026-04-14 | 17.11 | $5.60 | 1000 |
| 2026-04-13 | 15.91 | $6.15 | 100 |
| 2026-04-10 | 16.12 | $6.15 | 100 |
| 2026-04-09 | 16.34 | $6.15 | 100 |
| 2026-04-08 | 16.57 | $6.15 | — |
| 2026-04-07 | 16.81 | $6.15 | — |
| 2026-04-06 | 17.07 | $6.15 | 100 |
| 2026-04-02 | 17.34 | $6.15 | 100 |
| 2026-04-01 | 17.62 | $6.15 | 200 |
| 2026-03-31 | 17.92 | $6.55 | 146 |
| 2026-03-30 | 18.15 | $6.55 | 146 |
| 2026-03-27 | 18.40 | $6.55 | 500 |
| 2026-03-26 | 18.66 | $6.59 | 146 |
| 2026-03-25 | 18.78 | $6.59 | 146 |
| 2026-03-24 | 18.91 | $6.59 | 146 |
| 2026-03-23 | 19.05 | $6.59 | 146 |
| 2026-03-20 | 19.19 | $6.59 | 1400 |
| 2026-03-19 | 19.34 | $6.63 | 248 |
| 2026-03-18 | 19.37 | $6.72 | 146 |
| 2026-03-17 | 19.13 | $6.72 | 146 |
| 2026-03-16 | 18.88 | $6.72 | 625 |
| 2026-03-13 | 18.61 | $6.20 | 146 |
| 2026-03-12 | 19.47 | $6.20 | 146 |
| 2026-03-11 | 20.37 | $6.20 | 146 |
| 2026-03-10 | 21.32 | $6.20 | 146 |
| 2026-03-09 | 22.32 | $6.20 | 200 |
| 2026-03-06 | 23.37 | $6.86 | — |
| 2026-03-05 | 22.39 | $6.86 | 146 |
| 2026-03-04 | 21.35 | $6.59 | 1100 |
| 2026-03-03 | 20.78 | $6.59 | 1100 |
| 2026-03-02 | 20.17 | $6.59 | 1100 |
| 2026-02-27 | 19.53 | $6.53 | 1100 |
| 2026-02-26 | 18.97 | $6.53 | 1100 |
| 2026-02-25 | 18.38 | $6.53 | 1100 |
| 2026-02-24 | 17.77 | $6.53 | 1100 |
| 2026-02-23 | 17.12 | $6.53 | 1100 |
| 2026-02-20 | 16.43 | $6.54 | 200 |
| 2026-02-19 | 15.69 | $6.75 | 1120 |
| 2026-02-18 | 14.26 | $6.76 | 500 |
| 2026-02-17 | 12.73 | $6.36 | 2600 |
| 2026-02-13 | 11.29 | $5.55 | — |
| 2026-02-12 | 11.60 | $5.55 | — |
| 2026-02-11 | 11.92 | $5.55 | — |
| 2026-02-10 | 12.26 | $5.55 | — |
| 2026-02-09 | 12.61 | $5.55 | — |
| 2026-02-06 | 12.99 | $5.55 | 1700 |
| 2026-02-05 | 13.38 | $5.89 | 100 |
| 2026-02-04 | 13.31 | $5.90 | 100 |
| 2026-02-03 | 13.19 | $5.57 | 232 |
| 2026-02-02 | 13.16 | $5.52 | 1000 |
| 2026-01-30 | 13.50 | $5.52 | — |
| 2026-01-29 | 13.86 | $5.52 | 1000 |
| 2026-01-28 | 14.24 | $5.52 | 1000 |
| 2026-01-27 | 14.64 | $5.61 | 1000 |
| 2026-01-26 | 15.32 | $5.62 | 1000 |
| 2026-01-23 | 16.06 | $6.03 | 1000 |
| 2026-01-22 | 15.50 | $6.03 | 1000 |
| 2026-01-21 | 14.90 | $6.03 | 1000 |
| 2026-01-20 | 14.28 | $6.03 | 1000 |
| 2026-01-16 | 13.62 | $6.03 | 1000 |
| 2026-01-15 | 12.93 | $6.03 | 1000 |
| 2026-01-14 | 12.20 | $6.10 | 1000 |
| 2026-01-13 | 11.18 | $6.10 | 1400 |
| 2026-01-12 | 10.12 | $5.65 | 1000 |
| 2026-01-09 | 9.97 | $5.65 | 2000 |
| 2026-01-08 | 9.82 | $5.80 | 250 |
| 2026-01-07 | 9.93 | $5.80 | 300 |
| 2026-01-06 | 10.05 | $5.90 | 743 |
| 2026-01-05 | 10.30 | $5.75 | 888 |
| 2026-01-02 | 10.02 | $5.75 | 888 |
| 2025-12-31 | 9.72 | $5.80 | 888 |
| 2025-12-30 | 9.54 | $5.80 | 888 |
| 2025-12-29 | 9.36 | $5.80 | 1434 |
| 2025-12-26 | 9.16 | $6.05 | 888 |
| 2025-12-24 | 9.63 | $6.05 | — |
| 2025-12-23 | 10.13 | $6.05 | 2100 |
| 2025-12-22 | 10.65 | $5.84 | 888 |
| 2025-12-19 | 10.57 | $5.84 | 888 |
| 2025-12-18 | 10.49 | $5.85 | 888 |
| 2025-12-17 | 10.42 | $6.00 | 888 |
| 2025-12-16 | 10.72 | $6.00 | 888 |
| 2025-12-15 | 11.04 | $6.00 | 100 |
| 2025-12-12 | 11.37 | $5.92 | 4700 |
| 2025-12-11 | 11.52 | $5.80 | — |
| 2025-12-10 | 11.34 | $5.80 | 1700 |
| 2025-12-09 | 11.16 | $5.91 | — |
| 2025-12-08 | 11.55 | $5.91 | 1000 |
| 2025-12-05 | 11.96 | $5.91 | 700 |
| 2025-12-04 | 12.39 | $6.06 | 1200 |
| 2025-12-03 | 12.20 | $6.06 | 1200 |
| 2025-12-02 | 12.00 | $5.92 | 5400 |
| 2025-12-01 | 11.79 | $5.89 | 230 |
| 2025-11-28 | 12.06 | $5.89 | — |
| 2025-11-26 | 12.33 | $5.89 | 230 |
| 2025-11-25 | 12.62 | $5.89 | — |
| 2025-11-24 | 12.93 | $5.89 | 416 |
| 2025-11-21 | 13.25 | $5.58 | 400 |
| 2025-11-20 | 13.46 | $6.00 | 230 |
| 2025-11-19 | 13.67 | $6.00 | 230 |
| 2025-11-18 | 13.88 | $6.00 | 230 |
| 2025-11-17 | 14.11 | $6.00 | 390 |
| 2025-11-14 | 14.35 | $6.00 | 403 |
| 2025-11-13 | 14.60 | $6.13 | 500 |
| 2025-11-12 | 14.56 | $5.90 | 10000 |
| 2025-11-11 | 14.95 | $6.15 | 10000 |
| 2025-11-10 | 14.74 | $6.15 | 10615 |
| 2025-11-07 | 14.51 | $5.89 | 700 |
| 2025-11-06 | 14.77 | $6.02 | 200 |
| 2025-11-05 | 14.70 | $6.02 | 200 |
| 2025-11-04 | 14.64 | $5.73 | 505 |
| 2025-11-03 | 15.15 | $5.90 | 200 |
| 2025-10-31 | 15.22 | $5.90 | 500 |
| 2025-10-30 | 15.30 | $5.96 | 200 |
| 2025-10-29 | 15.23 | $5.93 | 200 |
| 2025-10-28 | 15.20 | $5.42 | — |
| 2025-10-27 | 15.69 | $5.42 | 700 |
| 2025-10-24 | 16.21 | $5.43 | 105 |
| 2025-10-23 | 16.78 | $6.00 | 1900 |
| 2025-10-22 | 16.32 | $5.79 | — |
| 2025-10-21 | 16.35 | $5.79 | — |
| 2025-10-20 | 16.38 | $5.79 | 2215 |
| 2025-10-17 | 16.41 | $5.73 | 500 |
| 2025-10-16 | 16.59 | $5.83 | 500 |
| 2025-10-15 | 16.45 | $5.54 | 500 |
| 2025-10-14 | 16.30 | $5.55 | 4100 |
| 2025-10-13 | 16.77 | $5.36 | — |
| 2025-10-10 | 16.80 | $5.36 | — |
| 2025-10-09 | 16.83 | $5.36 | 212 |
| 2025-10-08 | 16.86 | $5.61 | 500 |
| 2025-10-07 | 17.57 | $5.76 | — |
| 2025-10-06 | 18.06 | $5.76 | 2211 |
| 2025-10-03 | 18.59 | $5.90 | — |
| 2025-10-02 | 18.54 | $5.90 | 900 |
| 2025-10-01 | 18.48 | $5.61 | — |
| 2025-09-30 | 19.38 | $5.61 | — |
| 2025-09-29 | 20.33 | $5.61 | — |
| 2025-09-26 | 21.33 | $5.61 | — |
| 2025-09-25 | 22.38 | $5.61 | — |
| 2025-09-24 | 23.49 | $5.61 | — |
| 2025-09-23 | 24.65 | $5.61 | 19000 |
| 2025-09-22 | 25.88 | $6.07 | — |
| 2025-09-19 | 25.39 | $6.07 | — |
| 2025-09-18 | 24.87 | $6.07 | 1500 |
| 2025-09-17 | 24.33 | $5.95 | — |
| 2025-09-16 | 24.03 | $5.95 | — |
| 2025-09-15 | 23.71 | $5.95 | — |
| 2025-09-12 | 23.38 | $5.95 | — |
| 2025-09-11 | 23.04 | $5.95 | — |
| 2025-09-10 | 22.67 | $5.96 | 1300 |
| 2025-09-09 | 22.29 | $5.53 | 100 |
| 2025-09-08 | 22.88 | $5.70 | — |
| 2025-09-05 | 22.84 | $5.70 | — |
| 2025-09-04 | 22.80 | $5.70 | — |
| 2025-09-03 | 22.75 | $5.70 | — |
| 2025-09-02 | 22.71 | $5.70 | 500 |
| 2025-08-29 | 22.66 | $5.78 | 2600 |
| 2025-08-28 | 22.33 | $6.07 | 103 |
| 2025-08-27 | 20.81 | $6.00 | 1400 |
| 2025-08-26 | 19.31 | $5.66 | — |
| 2025-08-25 | 18.37 | $5.66 | 7305 |
| 2025-08-22 | 17.37 | $5.52 | 1000 |
| 2025-08-21 | 16.88 | $5.61 | — |
| 2025-08-20 | 15.92 | $5.61 | — |
| 2025-08-19 | 14.90 | $5.61 | 600 |
| 2025-08-18 | 13.84 | $5.25 | 11900 |
| 2025-08-15 | 13.73 | $4.93 | — |
| 2025-08-14 | 13.81 | $4.93 | — |
| 2025-08-13 | 13.89 | $4.93 | — |
| 2025-08-12 | 13.98 | $4.93 | — |
| 2025-08-11 | 14.07 | $4.93 | — |
| 2025-08-08 | 14.17 | $4.93 | 1000 |
| 2025-08-07 | 14.27 | $4.75 | — |
| 2025-08-06 | 13.42 | $4.75 | 400 |
| 2025-08-05 | 12.54 | $5.00 | — |
| 2025-08-04 | 12.53 | $5.00 | — |
| 2025-08-01 | 12.52 | $5.00 | — |
| 2025-07-31 | 12.51 | $5.00 | — |
| 2025-07-30 | 12.50 | $5.00 | — |
| 2025-07-29 | 12.49 | $5.00 | — |
| 2025-07-28 | 12.48 | $5.00 | — |
| 2025-07-25 | 12.47 | $5.00 | — |
| 2025-07-24 | 12.46 | $5.00 | — |
| 2025-07-23 | 12.45 | $5.00 | 500 |
| 2025-07-22 | 12.43 | $5.00 | 100 |
| 2025-07-21 | 12.42 | $5.04 | 430 |
| 2025-07-18 | 12.41 | $5.00 | 600 |
| 2025-07-17 | 12.36 | $4.64 | — |
| 2025-07-16 | 12.25 | $4.64 | 1200 |
| 2025-07-15 | 12.14 | $4.73 | — |
| 2025-07-14 | 12.37 | $4.73 | — |
| 2025-07-11 | 12.61 | $4.73 | — |
| 2025-07-10 | 12.86 | $4.73 | — |
| 2025-07-09 | 13.12 | $4.73 | — |
| 2025-07-08 | 13.40 | $4.73 | 1025 |
| 2025-07-07 | 13.70 | $4.77 | — |
| 2025-07-03 | 13.04 | $4.77 | 230 |
| 2025-07-02 | 12.35 | $5.25 | 300 |
| 2025-07-01 | 12.54 | $5.13 | 302 |
| 2025-06-30 | 13.05 | $5.10 | — |
| 2025-06-27 | 13.43 | $5.10 | — |
| 2025-06-26 | 13.82 | $5.10 | 500 |
| 2025-06-25 | 14.23 | $5.22 | — |
| 2025-06-24 | 14.70 | $5.22 | — |
| 2025-06-23 | 15.21 | $5.22 | — |
| 2025-06-20 | 15.74 | $5.22 | — |
| 2025-06-18 | 16.29 | $5.23 | 2200 |
| 2025-06-17 | 16.88 | $5.25 | — |
| 2025-06-16 | 17.37 | $5.25 | — |
| 2025-06-13 | 17.88 | $5.25 | — |
| 2025-06-12 | 18.42 | $5.25 | 1000 |
| 2025-06-11 | 18.99 | $5.25 | — |
| 2025-06-10 | 19.59 | $5.25 | 3000 |
| 2025-06-09 | 20.22 | $5.27 | 400 |
| 2025-06-06 | 20.82 | $5.25 | — |
| 2025-06-05 | 21.50 | $5.25 | 1600 |
| 2025-06-04 | 22.22 | $4.81 | — |
| 2025-06-03 | 22.25 | $4.81 | — |
| 2025-06-02 | 22.28 | $4.81 | — |
| 2025-05-30 | 22.32 | $4.81 | — |
| 2025-05-29 | 22.35 | $4.81 | — |
| 2025-05-28 | 22.39 | $4.81 | — |
| 2025-05-27 | 22.43 | $4.81 | — |
| 2025-05-23 | 22.47 | $4.81 | 2000 |
| 2025-05-22 | 22.51 | $5.75 | — |
| 2025-05-21 | 21.90 | $5.75 | — |
| 2025-05-20 | 21.26 | $5.75 | 200 |
| 2025-05-19 | 20.58 | $5.44 | — |
| 2025-05-16 | 20.74 | $5.44 | 300 |
| 2025-05-15 | 20.91 | $5.38 | — |
| 2025-05-14 | 20.71 | $5.38 | — |
| 2025-05-13 | 20.49 | $5.38 | 1400 |
| 2025-05-12 | 20.26 | $5.35 | — |
| 2025-05-09 | 20.15 | $5.35 | — |
| 2025-05-08 | 20.04 | $5.35 | — |
| 2025-05-07 | 19.93 | $5.35 | — |
| 2025-05-06 | 19.80 | $5.35 | — |
| 2025-05-05 | 19.67 | $5.35 | 3015 |
| 2025-05-02 | 19.54 | $5.20 | — |
| 2025-05-01 | 19.73 | $5.20 | — |
| 2025-04-30 | 19.94 | $5.20 | — |
| 2025-04-29 | 20.15 | $5.20 | 6724 |
| 2025-04-28 | 20.38 | $5.15 | 100 |
| 2025-04-25 | 20.72 | $5.00 | — |
| 2025-04-24 | 21.40 | $5.00 | — |
| 2025-04-23 | 22.11 | $5.00 | 1000 |
| 2025-04-22 | 22.86 | $5.14 | — |
| 2025-04-21 | 23.31 | $5.14 | — |
| 2025-04-17 | 23.78 | $5.14 | 340 |
| 2025-04-16 | 24.28 | $5.10 | — |
| 2025-04-15 | 24.87 | $5.10 | — |
| 2025-04-14 | 25.50 | $5.10 | 4005 |
| 2025-04-11 | 26.16 | $5.05 | 200 |
| 2025-04-10 | 26.92 | $5.00 | 2000 |
| 2025-04-09 | 27.80 | $4.93 | 401 |
| 2025-04-08 | 28.82 | $4.27 | 200 |
| 2025-04-07 | 29.66 | $4.63 | 2610 |
| 2025-04-04 | 31.17 | $5.42 | — |
| 2025-04-03 | 30.79 | $5.42 | 3100 |
| 2025-04-02 | 30.39 | $4.82 | — |
| 2025-04-01 | 31.18 | $4.82 | — |
| 2025-03-31 | 32.02 | $4.82 | — |
| 2025-03-28 | 32.89 | $4.82 | — |
| 2025-03-27 | 33.82 | $4.82 | — |
| 2025-03-26 | 34.79 | $4.82 | 2500 |
| 2025-03-25 | 35.81 | $4.99 | — |
| 2025-03-24 | 36.38 | $4.99 | 300 |
| 2025-03-21 | 36.97 | $5.12 | 600 |
| 2025-03-20 | 37.19 | $5.47 | — |
| 2025-03-19 | 36.11 | $5.47 | — |
| 2025-03-18 | 34.96 | $5.47 | 1100 |
| 2025-03-17 | 33.76 | $5.27 | — |
| 2025-03-14 | 32.72 | $5.27 | 14640 |
| 2025-03-13 | 31.62 | $4.80 | — |
| 2025-03-12 | 31.14 | $4.80 | — |
| 2025-03-11 | 30.63 | $4.80 | — |
| 2025-03-10 | 30.10 | $4.80 | 1000 |
| 2025-03-07 | 29.53 | $4.95 | — |
| 2025-03-06 | 28.37 | $4.95 | — |
| 2025-03-05 | 27.15 | $4.95 | — |
| 2025-03-04 | 25.86 | $4.95 | — |
| 2025-03-03 | 24.51 | $4.95 | 1500 |
| 2025-02-28 | 23.08 | $4.93 | 1400 |
| 2025-02-27 | 21.60 | $5.01 | 5823 |
| 2025-02-26 | 19.82 | $4.93 | 400 |
| 2025-02-25 | 18.03 | $4.84 | 10236 |
| 2025-02-24 | 16.21 | $4.66 | — |
| 2025-02-21 | 14.48 | $4.66 | 10400 |
| 2025-02-20 | 12.65 | $4.40 | — |
| 2025-02-19 | 11.26 | $4.40 | 5000 |
| 2025-02-18 | 9.79 | $4.47 | 38548 |
| 2025-02-14 | 8.25 | $3.40 | — |
| 2025-02-13 | 8.39 | $3.40 | 17425 |
| 2025-02-12 | 8.54 | $3.66 | 7000 |
| 2025-02-11 | 8.67 | $3.58 | — |
| 2025-02-10 | 9.04 | $3.58 | — |
| 2025-02-07 | 9.43 | $3.58 | 300 |
| 2025-02-06 | 9.85 | $3.53 | — |
| 2025-02-05 | 10.31 | $3.53 | — |
| 2025-02-04 | 10.79 | $3.53 | — |
| 2025-02-03 | 11.30 | $3.53 | 2000 |
| 2025-01-31 | 11.84 | $3.46 | 100 |
| 2025-01-30 | 12.23 | $3.65 | 1000 |
| 2025-01-29 | 12.65 | $3.70 | — |
| 2025-01-28 | 12.97 | $3.71 | 300 |
| 2025-01-27 | 13.27 | $3.65 | — |
| 2025-01-24 | 13.72 | $3.65 | — |
| 2025-01-23 | 14.19 | $3.65 | 8040 |
| 2025-01-22 | 14.69 | $3.62 | 4103 |
| 2025-01-21 | 15.27 | $3.45 | — |
| 2025-01-17 | 15.94 | $3.45 | 402 |
| 2025-01-16 | 16.65 | $3.95 | — |
| 2025-01-15 | 16.61 | $3.95 | — |
| 2025-01-14 | 16.57 | $3.95 | — |
| 2025-01-13 | 16.52 | $3.95 | — |
| 2025-01-10 | 16.47 | $3.95 | — |
| 2025-01-08 | 16.42 | $3.95 | 100 |
| 2025-01-07 | 16.37 | $3.14 | — |
| 2025-01-06 | 16.75 | $3.14 | — |
| 2025-01-03 | 17.16 | $3.14 | 610 |
| 2025-01-02 | 17.59 | $3.99 | — |
| 2024-12-31 | 17.05 | $3.99 | — |
| 2024-12-30 | 16.48 | $3.99 | 615 |
| 2024-12-27 | 15.88 | $3.30 | — |
| 2024-12-26 | 16.69 | $3.30 | 101 |
| 2024-12-24 | 17.54 | $3.15 | — |
| 2024-12-23 | 18.00 | $3.15 | 200 |
| 2024-12-20 | 18.48 | $3.50 | — |
| 2024-12-19 | 18.90 | $3.50 | — |
| 2024-12-18 | 19.34 | $3.50 | 100 |
| 2024-12-17 | 19.80 | $3.60 | — |
| 2024-12-16 | 19.96 | $3.60 | 500 |
| 2024-12-13 | 20.14 | $3.58 | 100 |
| 2024-12-12 | 20.36 | $3.49 | 125 |
| 2024-12-11 | 20.80 | $3.75 | 1021 |
| 2024-12-10 | 20.43 | $3.28 | 2300 |
| 2024-12-09 | 20.25 | $3.63 | 12600 |
| 2024-12-06 | 20.06 | $3.35 | — |
| 2024-12-05 | 20.83 | $3.35 | 300 |
| 2024-12-04 | 21.65 | $3.57 | 7600 |
| 2024-12-03 | 22.50 | $3.39 | 10000 |
| 2024-12-02 | 23.46 | $3.15 | — |
| 2024-11-29 | 23.63 | $3.15 | — |
| 2024-11-27 | 23.81 | $3.15 | — |
| 2024-11-26 | 24.00 | $3.15 | — |
| 2024-11-25 | 24.21 | $3.15 | 1205 |
| 2024-11-22 | 24.42 | $2.93 | — |
| 2024-11-21 | 23.89 | $2.93 | — |
| 2024-11-20 | 23.33 | $2.93 | — |
| 2024-11-19 | 22.73 | $2.93 | 11300 |
| 2024-11-18 | 22.11 | $3.04 | 116 |
| 2024-11-15 | 21.63 | $3.15 | 4000 |
| 2024-11-14 | 21.13 | $3.19 | 300 |
| 2024-11-13 | 21.09 | $2.90 | — |
| 2024-11-12 | 20.07 | $2.90 | 200 |
| 2024-11-11 | 18.99 | $3.21 | 3000 |
| 2024-11-08 | 18.19 | $3.30 | 600 |
| 2024-11-07 | 17.72 | $3.43 | 3600 |
| 2024-11-06 | 17.23 | $3.79 | — |
| 2024-11-05 | 17.82 | $3.79 | — |
| 2024-11-04 | 18.45 | $3.79 | 1000 |
| 2024-11-01 | 19.11 | $3.88 | — |
| 2024-10-31 | 19.47 | $3.88 | — |
| 2024-10-30 | 19.86 | $3.88 | — |
| 2024-10-29 | 20.26 | $3.88 | — |
| 2024-10-28 | 20.69 | $3.88 | — |
| 2024-10-25 | 21.14 | $3.88 | 400 |
| 2024-10-24 | 21.61 | $3.79 | — |
| 2024-10-23 | 22.32 | $3.79 | 129 |
| 2024-10-22 | 23.06 | $3.89 | 600 |
| 2024-10-21 | 23.57 | $4.12 | — |
| 2024-10-18 | 23.42 | $4.12 | — |
| 2024-10-17 | 23.27 | $4.12 | — |
| 2024-10-16 | 23.10 | $4.12 | 51802 |
| 2024-10-15 | 22.93 | $4.27 | 14600 |
| 2024-10-14 | 22.31 | $4.27 | — |
| 2024-10-11 | 21.66 | $4.27 | 12100 |
| 2024-10-10 | 20.98 | $4.11 | 1415 |
| 2024-10-09 | 21.13 | $3.85 | — |
| 2024-10-08 | 21.95 | $3.85 | 1930 |
| 2024-10-07 | 22.81 | $4.16 | 500 |
| 2024-10-04 | 22.79 | $4.11 | — |
| 2024-10-03 | 22.87 | $4.11 | — |
| 2024-10-02 | 22.96 | $4.11 | — |
| 2024-10-01 | 23.05 | $4.11 | 2000 |
| 2024-09-30 | 23.15 | $3.81 | 3125 |
| 2024-09-27 | 23.25 | $4.26 | 5810 |
| 2024-09-26 | 23.30 | $3.50 | — |
| 2024-09-25 | 23.74 | $3.50 | 6000 |
| 2024-09-24 | 24.20 | $3.76 | 1140 |
| 2024-09-23 | 25.06 | $3.53 | — |
| 2024-09-20 | 25.16 | $3.53 | 200 |
| 2024-09-19 | 25.27 | $3.55 | 1035 |
| 2024-09-18 | 25.39 | $3.26 | 1300 |
| 2024-09-17 | 24.35 | $3.19 | — |
| 2024-09-16 | 22.93 | $3.19 | 500 |
| 2024-09-13 | 21.44 | $3.65 | — |
| 2024-09-12 | 20.73 | $3.65 | 200 |
| 2024-09-11 | 20.00 | $3.81 | — |
| 2024-09-10 | 19.63 | $3.81 | — |
| 2024-09-09 | 19.25 | $3.81 | 1700 |
| 2024-09-06 | 18.85 | $3.81 | — |
| 2024-09-05 | 18.72 | $3.81 | — |
| 2024-09-04 | 18.58 | $3.81 | — |
| 2024-09-03 | 18.44 | $3.81 | 2900 |
| 2024-08-30 | 18.29 | $3.80 | — |
| 2024-08-29 | 18.25 | $3.80 | — |
| 2024-08-28 | 18.20 | $3.80 | — |
| 2024-08-27 | 18.16 | $3.80 | 1110 |
| 2024-08-26 | 18.11 | $3.50 | — |
| 2024-08-23 | 17.03 | $3.50 | 1400 |
| 2024-08-22 | 15.89 | $3.81 | — |
| 2024-08-21 | 15.27 | $3.81 | 1100 |
| 2024-08-20 | 14.63 | $4.62 | — |
| 2024-08-19 | 13.97 | $4.62 | — |
| 2024-08-16 | 13.28 | $4.62 | 12800 |
| 2024-08-15 | 12.55 | $4.45 | 200 |
| 2024-08-14 | 12.38 | $4.45 | — |
| 2024-08-13 | 12.21 | $4.45 | 1714 |
| 2024-08-12 | 12.03 | $4.45 | 49800 |
| 2024-08-09 | 11.84 | $4.29 | — |
| 2024-08-08 | 12.24 | $4.29 | — |
| 2024-08-07 | 12.67 | $4.29 | — |
| 2024-08-06 | 13.12 | $4.29 | 625 |
| 2024-08-05 | 13.59 | $4.30 | 8220 |
| 2024-08-02 | 14.09 | $4.27 | — |
| 2024-08-01 | 14.62 | $4.27 | 230 |
| 2024-07-31 | 15.17 | $4.25 | — |
| 2024-07-30 | 15.67 | $4.25 | 1300 |
| 2024-07-29 | 16.21 | $4.49 | 500 |
| 2024-07-26 | 16.52 | $4.31 | 500 |
| 2024-07-25 | 17.29 | $4.44 | — |
| 2024-07-24 | 17.78 | $4.44 | — |
| 2024-07-23 | 18.29 | $4.44 | — |
| 2024-07-22 | 18.83 | $4.44 | — |
| 2024-07-19 | 19.40 | $4.44 | 1000 |
| 2024-07-18 | 19.99 | $4.29 | 100 |
| 2024-07-17 | 20.99 | $4.59 | — |
| 2024-07-16 | 20.93 | $4.59 | — |
| 2024-07-15 | 20.88 | $4.59 | 300 |
| 2024-07-12 | 20.82 | $4.27 | — |
| 2024-07-11 | 21.87 | $4.27 | 5000 |
| 2024-07-10 | 22.98 | $4.56 | 5400 |
| 2024-07-09 | 23.56 | $4.60 | 16408 |
| 2024-07-08 | 24.17 | $4.35 | 300 |
| 2024-07-05 | 24.97 | $4.32 | — |
| 2024-07-03 | 25.65 | $4.32 | — |
| 2024-07-02 | 26.37 | $4.32 | — |
| 2024-07-01 | 27.12 | $4.32 | — |
| 2024-06-28 | 27.92 | $4.32 | — |
| 2024-06-27 | 28.76 | $4.32 | — |
| 2024-06-26 | 29.64 | $4.32 | — |
| 2024-06-25 | 30.57 | $4.32 | 1100 |
| 2024-06-24 | 31.55 | $4.71 | — |
| 2024-06-21 | 32.37 | $4.71 | — |
| 2024-06-20 | 33.24 | $4.71 | — |
| 2024-06-18 | 34.16 | $4.71 | — |
| 2024-06-17 | 35.12 | $4.71 | — |
| 2024-06-14 | 36.14 | $4.71 | — |
| 2024-06-13 | 37.21 | $4.71 | 420 |
| 2024-06-12 | 38.33 | $4.59 | 300 |
| 2024-06-11 | 39.84 | $4.73 | — |
| 2024-06-10 | 40.63 | $4.73 | — |
| 2024-06-07 | 41.46 | $4.73 | 1237 |
| 2024-06-06 | 42.33 | $4.75 | 500 |
| 2024-06-05 | 43.30 | $4.78 | 400 |
| 2024-06-04 | 42.34 | $4.71 | — |
| 2024-06-03 | 41.42 | $4.71 | 1308 |
| 2024-05-31 | 40.46 | $4.49 | 300 |
| 2024-05-30 | 40.17 | $4.47 | — |
| 2024-05-29 | 39.91 | $4.47 | 700 |
| 2024-05-28 | 39.64 | $4.80 | 5421 |
| 2024-05-24 | 37.78 | $4.70 | 16200 |
| 2024-05-23 | 36.02 | $4.60 | — |
| 2024-05-22 | 34.32 | $4.60 | — |
| 2024-05-21 | 32.53 | $4.60 | 9800 |
| 2024-05-20 | 30.65 | $4.40 | — |
| 2024-05-17 | 29.11 | $4.40 | 3100 |
| 2024-05-16 | 27.49 | $4.20 | 1032 |
| 2024-05-15 | 26.31 | $4.05 | — |
| 2024-05-14 | 25.63 | $4.05 | — |
| 2024-05-13 | 24.92 | $4.05 | 2000 |
| 2024-05-10 | 24.17 | $4.09 | 1900 |
| 2024-05-09 | 23.00 | $3.95 | — |
| 2024-05-08 | 22.46 | $3.95 | — |
| 2024-05-07 | 21.89 | $3.95 | — |
| 2024-05-06 | 21.29 | $3.95 | 600 |
| 2024-05-03 | 20.66 | $3.80 | — |
| 2024-05-02 | 20.81 | $3.80 | — |
| 2024-05-01 | 20.97 | $3.80 | — |
| 2024-04-30 | 21.13 | $3.80 | — |
| 2024-04-29 | 21.30 | $3.80 | 1000 |
| 2024-04-26 | 21.48 | $3.75 | — |
| 2024-04-25 | 21.95 | $3.75 | — |
| 2024-04-24 | 22.43 | $3.75 | 2824 |
| 2024-04-23 | 22.95 | $3.70 | — |
| 2024-04-22 | 24.05 | $3.70 | 1200 |
| 2024-04-19 | 25.20 | $3.57 | — |
| 2024-04-18 | 25.70 | $3.57 | — |
| 2024-04-17 | 26.23 | $3.57 | 200 |
| 2024-04-16 | 26.79 | $3.59 | — |
| 2024-04-15 | 27.48 | $3.59 | 6821 |
| 2024-04-12 | 28.20 | $3.67 | — |
| 2024-04-11 | 29.36 | $3.67 | 3700 |
| 2024-04-10 | 30.59 | $3.69 | 1600 |
| 2024-04-09 | 32.04 | $3.70 | — |
| 2024-04-08 | 33.61 | $3.70 | 3247 |
| 2024-04-05 | 35.26 | $3.85 | — |
| 2024-04-04 | 36.43 | $3.85 | — |
| 2024-04-03 | 37.66 | $3.85 | 200 |
| 2024-04-02 | 38.95 | $3.97 | 600 |
| 2024-04-01 | 39.60 | $3.89 | 606 |
| 2024-03-28 | 40.29 | $4.00 | 2023 |
| 2024-03-27 | 40.27 | $4.05 | — |
| 2024-03-26 | 39.89 | $4.05 | — |
| 2024-03-25 | 39.49 | $4.05 | 642 |
| 2024-03-22 | 39.06 | $3.77 | — |
| 2024-03-21 | 39.49 | $3.77 | — |
| 2024-03-20 | 39.93 | $3.77 | — |
| 2024-03-19 | 40.40 | $3.77 | — |
| 2024-03-18 | 40.89 | $3.77 | — |
| 2024-03-15 | 41.41 | $3.77 | — |
| 2024-03-14 | 41.95 | $3.77 | — |
| 2024-03-13 | 42.53 | $3.77 | — |
| 2024-03-12 | 43.13 | $3.77 | 409 |
| 2024-03-11 | 43.77 | $3.95 | 1300 |
| 2024-03-08 | 43.43 | $3.86 | — |
| 2024-03-07 | 43.27 | $3.86 | 4900 |
| 2024-03-06 | 43.10 | $3.61 | — |
| 2024-03-05 | 43.64 | $3.61 | 400 |
| 2024-03-04 | 44.20 | $3.76 | 700 |
| 2024-03-01 | 43.78 | $3.59 | 200 |
| 2024-02-29 | 43.80 | $3.70 | 1000 |
| 2024-02-28 | 42.85 | $3.72 | 2700 |
| 2024-02-27 | 41.86 | $3.73 | — |
| 2024-02-26 | 40.43 | $3.73 | — |
| 2024-02-23 | 38.94 | $3.73 | 200 |
| 2024-02-22 | 37.36 | $3.83 | 23300 |
| 2024-02-21 | 35.70 | $3.62 | — |
| 2024-02-20 | 34.33 | $3.62 | 3600 |
| 2024-02-16 | 32.89 | $3.38 | — |
| 2024-02-15 | 32.12 | $3.38 | — |
| 2024-02-14 | 31.30 | $3.38 | 500 |
| 2024-02-13 | 30.44 | $3.39 | — |
| 2024-02-12 | 29.45 | $3.39 | — |
| 2024-02-09 | 28.40 | $3.39 | — |
| 2024-02-08 | 27.30 | $3.40 | 500 |
| 2024-02-07 | 26.06 | $3.39 | 2300 |
| 2024-02-06 | 24.77 | $3.16 | — |
| 2024-02-05 | 24.14 | $3.16 | — |
| 2024-02-02 | 23.47 | $3.16 | 500 |
| 2024-02-01 | 22.76 | $3.16 | — |
| 2024-01-31 | 22.02 | $3.17 | 400 |
| 2024-01-30 | 21.17 | $3.10 | 1100 |
| 2024-01-29 | 20.50 | $3.07 | 3500 |
| 2024-01-26 | 19.90 | $3.00 | 332 |
| 2024-01-25 | 19.51 | $2.89 | 600 |
| 2024-01-24 | 19.54 | $3.05 | 1200 |
| 2024-01-23 | 18.81 | $2.97 | — |
| 2024-01-22 | 18.36 | $2.97 | 3900 |
| 2024-01-19 | 17.88 | $2.77 | 1000 |
| 2024-01-18 | 18.39 | $2.70 | 2600 |
| 2024-01-17 | 18.98 | $2.71 | 3100 |
| 2024-01-16 | 19.79 | $2.59 | 2300 |
| 2024-01-12 | 20.10 | $2.63 | — |
| 2024-01-11 | 20.68 | $2.63 | 4000 |
| 2024-01-10 | 21.29 | $2.63 | — |
| 2024-01-09 | 21.93 | $2.63 | 2000 |
| 2024-01-08 | 22.60 | $2.65 | 5000 |
| 2024-01-05 | 23.31 | $2.73 | 200 |
| 2024-01-04 | 24.30 | $2.82 | — |
| 2024-01-03 | 24.68 | $2.82 | — |
| 2024-01-02 | 25.09 | $2.82 | 200 |
| 2023-12-29 | 25.51 | $2.83 | 8600 |
| 2023-12-28 | 25.96 | $2.87 | 4600 |
| 2023-12-27 | 25.59 | $2.89 | 1800 |
| 2023-12-26 | 25.21 | $2.82 | 6400 |
| 2023-12-22 | 25.10 | $2.88 | 1000 |
| 2023-12-21 | 23.60 | $2.81 | 22135 |
| 2023-12-20 | 22.27 | $2.84 | 9200 |
| 2023-12-19 | 20.87 | $2.73 | 20300 |
| 2023-12-18 | 19.40 | $2.65 | 1000 |
| 2023-12-15 | 19.20 | $2.66 | — |
| 2023-12-14 | 18.87 | $2.66 | 12800 |
| 2023-12-13 | 18.53 | $2.63 | 1742 |
| 2023-12-12 | 18.67 | $2.61 | 3000 |
| 2023-12-11 | 18.97 | $2.64 | 2000 |
| 2023-12-08 | 18.98 | $2.67 | 2700 |
| 2023-12-07 | 18.64 | $2.68 | 300 |
| 2023-12-06 | 18.17 | $2.57 | — |
| 2023-12-05 | 18.52 | $2.57 | — |
| 2023-12-04 | 18.90 | $2.57 | 700 |
| 2023-12-01 | 19.30 | $2.57 | 7850 |
| 2023-11-30 | 19.71 | $2.57 | 1000 |
| 2023-11-29 | 20.15 | $2.57 | 11425 |
| 2023-11-28 | 20.61 | $2.57 | 15200 |
| 2023-11-27 | 21.09 | $2.55 | 1100 |
| 2023-11-24 | 21.61 | $2.58 | 15000 |
| 2023-11-22 | 21.90 | $2.58 | 14700 |
| 2023-11-21 | 22.20 | $2.58 | 14550 |
| 2023-11-20 | 22.52 | $2.58 | 9500 |
| 2023-11-17 | 22.86 | $2.57 | 1000 |
| 2023-11-16 | 23.79 | $2.56 | 5100 |
| 2023-11-15 | 24.83 | $2.36 | 14475 |
| 2023-11-14 | 24.79 | $2.36 | 14400 |
| 2023-11-13 | 24.75 | $2.36 | — |
| 2023-11-10 | 24.70 | $2.36 | 2100 |
| 2023-11-09 | 24.65 | $2.52 | 200 |
| 2023-11-08 | 25.59 | $2.52 | — |
| 2023-11-07 | 26.58 | $2.52 | 125 |
| 2023-11-06 | 27.62 | $2.49 | 24250 |
| 2023-11-03 | 28.48 | $2.49 | 200 |
| 2023-11-02 | 29.38 | $2.39 | 4127 |
| 2023-11-01 | 30.33 | $2.37 | 29175 |
| 2023-10-31 | 30.24 | $2.37 | 9520 |
| 2023-10-30 | 30.15 | $2.44 | 31637 |
| 2023-10-27 | 30.40 | $2.44 | 3600 |
| 2023-10-26 | 30.67 | $2.42 | 400 |
| 2023-10-25 | 30.78 | $2.42 | 3100 |
| 2023-10-24 | 30.89 | $2.46 | 600 |
| 2023-10-23 | 31.20 | $2.43 | 300 |
| 2023-10-20 | 30.74 | $2.58 | 4600 |
| 2023-10-19 | 30.38 | $2.62 | 32868 |
| 2023-10-18 | 30.81 | $2.62 | 33484 |
| 2023-10-17 | 31.27 | $2.62 | 34100 |
| 2023-10-16 | 31.76 | $2.62 | — |
| 2023-10-13 | 32.26 | $2.62 | 2000 |
| 2023-10-12 | 32.80 | $2.70 | 400 |
| 2023-10-11 | 33.80 | $2.63 | 300 |
| 2023-10-10 | 34.27 | $2.63 | 2200 |
| 2023-10-09 | 34.76 | $2.60 | — |
| 2023-10-06 | 35.03 | $2.60 | 400 |
| 2023-10-05 | 35.31 | $2.60 | 702 |
| 2023-10-04 | 35.60 | $2.70 | 1000 |
| 2023-10-03 | 36.48 | $2.63 | 238 |
| 2023-10-02 | 36.83 | $2.73 | 2800 |
| 2023-09-29 | 37.19 | $2.60 | — |
| 2023-09-28 | 36.29 | $2.60 | 1022 |
| 2023-09-27 | 35.35 | $2.70 | 2040 |
| 2023-09-26 | 34.72 | $2.76 | — |
| 2023-09-25 | 34.31 | $2.76 | — |
| 2023-09-22 | 33.87 | $2.76 | — |
| 2023-09-21 | 33.42 | $2.76 | — |
| 2023-09-20 | 32.94 | $2.76 | — |
| 2023-09-19 | 32.43 | $2.76 | — |
| 2023-09-18 | 31.90 | $2.76 | 1500 |
| 2023-09-15 | 31.35 | $2.75 | — |
| 2023-09-14 | 30.68 | $2.75 | 500 |
| 2023-09-13 | 29.97 | $2.75 | — |
| 2023-09-12 | 29.23 | $2.75 | 700 |
| 2023-09-11 | 28.45 | $2.75 | — |
| 2023-09-08 | 27.63 | $2.75 | 15500 |
| 2023-09-07 | 26.76 | $2.66 | 1845 |
| 2023-09-06 | 25.85 | $3.00 | — |
| 2023-09-05 | 25.91 | $3.00 | — |
| 2023-09-01 | 25.98 | $3.00 | — |
| 2023-08-31 | 26.05 | $3.00 | — |
| 2023-08-30 | 26.13 | $3.00 | 2000 |
| 2023-08-29 | 26.20 | $2.88 | — |
| 2023-08-28 | 25.60 | $2.88 | — |
| 2023-08-25 | 24.96 | $2.88 | 16216 |
| 2023-08-24 | 24.29 | $2.94 | — |
| 2023-08-23 | 23.82 | $2.94 | 200 |
| 2023-08-22 | 23.33 | $2.94 | 210 |
| 2023-08-21 | 22.81 | $2.72 | 1025 |
| 2023-08-18 | 21.01 | $3.11 | — |
| 2023-08-17 | 20.20 | $3.11 | 2500 |
| 2023-08-16 | 19.35 | $3.12 | 6200 |
| 2023-08-15 | 18.46 | $3.23 | 3601 |
| 2023-08-14 | 18.18 | $3.28 | — |
| 2023-08-11 | 18.13 | $3.28 | 1000 |
| 2023-08-10 | 18.07 | $3.34 | — |
| 2023-08-09 | 18.31 | $3.34 | 900 |
| 2023-08-08 | 18.55 | $3.35 | 1000 |
| 2023-08-07 | 18.81 | $3.18 | — |
| 2023-08-04 | 17.89 | $3.18 | 300 |
| 2023-08-03 | 16.92 | $3.50 | — |
| 2023-08-02 | 17.62 | $3.50 | — |
| 2023-08-01 | 18.35 | $3.50 | 500 |
| 2023-07-31 | 19.12 | $3.41 | 3634 |
| 2023-07-28 | 19.16 | $3.38 | — |
| 2023-07-27 | 20.04 | $3.38 | 1000 |
| 2023-07-26 | 20.97 | $3.45 | — |
| 2023-07-25 | 21.55 | $3.45 | — |
| 2023-07-24 | 22.17 | $3.45 | — |
| 2023-07-21 | 22.81 | $3.45 | — |
| 2023-07-20 | 23.49 | $3.45 | — |
| 2023-07-19 | 24.21 | $3.45 | 300 |
| 2023-07-18 | 24.96 | $3.50 | 100 |
| 2023-07-17 | 25.35 | $3.50 | 500 |
| 2023-07-14 | 25.75 | $3.53 | 1920 |
| 2023-07-13 | 25.93 | $3.45 | 1400 |
| 2023-07-12 | 26.58 | $3.42 | 3200 |
| 2023-07-11 | 27.26 | $3.26 | 4300 |
| 2023-07-10 | 27.30 | $3.26 | 1600 |
| 2023-07-07 | 27.49 | $3.35 | 2700 |
| 2023-07-06 | 27.91 | $3.26 | 100 |
| 2023-07-05 | 27.19 | $3.26 | 100 |
| 2023-07-03 | 26.43 | $3.25 | 1500 |
| 2023-06-30 | 25.48 | $3.25 | 6200 |
| 2023-06-29 | 24.49 | $3.42 | 100 |
| 2023-06-28 | 24.65 | $3.42 | 100 |
| 2023-06-27 | 24.81 | $3.42 | 100 |
| 2023-06-26 | 24.98 | $3.42 | 40350 |
| 2023-06-23 | 25.16 | $3.42 | 60475 |
| 2023-06-22 | 25.35 | $3.42 | 80600 |
| 2023-06-21 | 25.55 | $3.42 | — |
| 2023-06-20 | 25.76 | $3.42 | 200 |
| 2023-06-16 | 25.99 | $3.41 | — |
| 2023-06-15 | 26.12 | $3.41 | — |
| 2023-06-14 | 26.25 | $3.41 | 130 |
| 2023-06-13 | 26.40 | $3.45 | 46450 |
| 2023-06-12 | 26.79 | $3.45 | 106 |
| 2023-06-09 | 27.20 | $3.56 | 6600 |
| 2023-06-08 | 28.36 | $3.62 | 200 |
| 2023-06-07 | 29.63 | $3.55 | 5635 |
| 2023-06-06 | 30.80 | $3.60 | 44546 |
| 2023-06-05 | 32.03 | $3.60 | 820 |
| 2023-06-02 | 33.32 | $3.50 | 200 |
| 2023-06-01 | 33.69 | $3.47 | 29375 |
| 2023-05-31 | 33.74 | $3.47 | 300 |
| 2023-05-30 | 33.79 | $3.47 | 2510 |
| 2023-05-26 | 33.84 | $3.48 | 20837 |
| 2023-05-25 | 33.94 | $3.48 | 16568 |
| 2023-05-24 | 34.06 | $3.48 | 500 |
| 2023-05-23 | 34.17 | $3.45 | 900 |
| 2023-05-22 | 34.02 | $3.53 | 14434 |
| 2023-05-19 | 34.23 | $3.53 | 12300 |
| 2023-05-18 | 34.46 | $3.53 | — |
| 2023-05-17 | 34.69 | $3.53 | — |
| 2023-05-16 | 34.94 | $3.53 | 4300 |
| 2023-05-15 | 35.21 | $3.48 | — |
| 2023-05-12 | 35.08 | $3.48 | 900 |
| 2023-05-11 | 34.95 | $3.56 | 200 |
| 2023-05-10 | 35.11 | $3.50 | 2400 |
| 2023-05-09 | 35.21 | $3.52 | 10402 |
| 2023-05-08 | 35.39 | $3.49 | 6200 |
| 2023-05-05 | 34.70 | $3.49 | 3150 |
| 2023-05-04 | 33.96 | $3.49 | 1625 |
| 2023-05-03 | 33.19 | $3.49 | 110 |
| 2023-05-02 | 32.38 | $3.56 | 200 |
| 2023-05-01 | 31.72 | $3.52 | 3031 |
| 2023-04-28 | 30.72 | $3.59 | 135 |
| 2023-04-27 | 29.88 | $3.81 | 862 |
| 2023-04-26 | 29.76 | $3.81 | 481 |
| 2023-04-25 | 29.63 | $3.81 | 17900 |
| 2023-04-24 | 29.49 | $3.97 | 100 |
| 2023-04-21 | 30.08 | $3.97 | — |
| 2023-04-20 | 30.70 | $3.97 | — |
| 2023-04-19 | 31.35 | $3.98 | 200 |
| 2023-04-18 | 32.08 | $3.90 | 9110 |
| 2023-04-17 | 32.36 | $3.78 | 907 |
| 2023-04-14 | 31.57 | $3.85 | — |
| 2023-04-13 | 30.98 | $3.85 | — |
| 2023-04-12 | 30.37 | $3.85 | — |
| 2023-04-11 | 29.72 | $3.85 | 1300 |
| 2023-04-10 | 29.04 | $3.91 | — |
| 2023-04-06 | 28.53 | $3.91 | — |
| 2023-04-05 | 27.99 | $3.91 | — |
| 2023-04-04 | 27.42 | $3.92 | 1400 |
| 2023-04-03 | 26.85 | $3.91 | 100 |
| 2023-03-31 | 26.19 | $3.90 | — |
| 2023-03-30 | 25.42 | $3.90 | — |
| 2023-03-29 | 24.61 | $3.90 | — |
| 2023-03-28 | 23.77 | $3.90 | — |
| 2023-03-27 | 22.87 | $3.90 | 6000 |
| 2023-03-24 | 21.93 | $3.84 | — |
| 2023-03-23 | 20.56 | $3.84 | — |
| 2023-03-22 | 19.12 | $3.84 | 3300 |
| 2023-03-21 | 17.60 | $3.94 | 222 |
| 2023-03-20 | 16.21 | $4.01 | 230 |
| 2023-03-17 | 14.88 | $4.21 | 1600 |
| 2023-03-16 | 13.93 | $4.30 | 200 |
| 2023-03-15 | 13.17 | $4.20 | 5200 |
| 2023-03-14 | 12.32 | $4.28 | 3300 |
| 2023-03-13 | 11.63 | $4.50 | 1300 |
| 2023-03-10 | 11.60 | $4.31 | 16900 |
| 2023-03-09 | 11.24 | $4.49 | — |
| 2023-03-08 | 11.53 | $4.49 | — |
| 2023-03-07 | 11.84 | $4.49 | — |
| 2023-03-06 | 12.17 | $4.49 | 100 |
| 2023-03-03 | 12.51 | $4.57 | 2300 |
| 2023-03-02 | 13.16 | $4.52 | — |
| 2023-03-01 | 13.66 | $4.52 | 800 |
| 2023-02-28 | 14.19 | $4.56 | 15340 |
| 2023-02-27 | 14.88 | $4.35 | 4100 |
| 2023-02-24 | 14.87 | $4.35 | — |
| 2023-02-23 | 14.85 | $4.35 | 1000 |
| 2023-02-22 | 14.84 | $4.26 | — |
| 2023-02-21 | 14.43 | $4.26 | 1020 |
| 2023-02-17 | 14.00 | $4.78 | 700 |
| 2023-02-16 | 14.05 | $4.59 | 1000 |
| 2023-02-15 | 14.42 | $4.74 | — |
| 2023-02-14 | 14.64 | $4.74 | — |
| 2023-02-13 | 14.86 | $4.74 | 306 |
| 2023-02-10 | 15.09 | $4.74 | — |
| 2023-02-09 | 15.34 | $4.74 | 1135 |
| 2023-02-08 | 15.60 | $4.62 | — |
| 2023-02-07 | 16.35 | $4.62 | — |
| 2023-02-06 | 17.15 | $4.62 | 16900 |
| 2023-02-03 | 17.99 | $4.80 | 2000 |
| 2023-02-02 | 17.96 | $4.80 | 1635 |
| 2023-02-01 | 17.92 | $4.81 | — |
| 2023-01-31 | 17.82 | $4.81 | 5000 |
| 2023-01-30 | 17.72 | $4.79 | 7000 |
| 2023-01-27 | 17.61 | $4.75 | 15600 |
| 2023-01-26 | 18.04 | $4.68 | 302 |
| 2023-01-25 | 18.97 | $4.68 | — |
| 2023-01-24 | 19.96 | $4.68 | — |
| 2023-01-23 | 21.00 | $4.68 | 700 |
| 2023-01-20 | 22.09 | $4.74 | 311 |
| 2023-01-19 | 22.96 | $4.74 | 2200 |
| 2023-01-18 | 23.88 | $4.82 | 1400 |
| 2023-01-17 | 24.47 | $4.86 | 2500 |
| 2023-01-13 | 24.89 | $4.77 | 320 |
| 2023-01-12 | 25.67 | $4.80 | 100 |
| 2023-01-11 | 26.34 | $4.82 | 1301 |
| 2023-01-10 | 26.96 | $4.78 | 500 |
| 2023-01-09 | 27.61 | $4.70 | 7800 |
| 2023-01-06 | 28.32 | $4.80 | — |
| 2023-01-05 | 28.38 | $4.80 | — |
| 2023-01-04 | 28.44 | $4.80 | 500 |
| 2023-01-03 | 28.50 | $4.55 | — |
| 2022-12-30 | 29.33 | $4.55 | 1000 |
| 2022-12-29 | 30.20 | $4.68 | 600 |
| 2022-12-28 | 30.50 | $4.61 | 800 |
| 2022-12-27 | 31.18 | $4.50 | 5022 |
| 2022-12-23 | 31.93 | $4.57 | — |
| 2022-12-22 | 32.38 | $4.57 | 1000 |
| 2022-12-21 | 32.86 | $4.58 | 4200 |
| 2022-12-20 | 33.36 | $4.27 | 21600 |
| 2022-12-19 | 34.41 | $4.41 | 1400 |
| 2022-12-16 | 34.83 | $4.40 | 15736 |
| 2022-12-15 | 35.28 | $4.60 | 23300 |
| 2022-12-14 | 34.62 | $4.67 | 1200 |
| 2022-12-13 | 33.46 | $4.58 | 1900 |
| 2022-12-12 | 32.33 | $4.42 | 504 |
| 2022-12-09 | 31.60 | $4.39 | 5235 |
| 2022-12-08 | 30.84 | $4.30 | 3100 |
| 2022-12-07 | 30.49 | $4.26 | 3600 |
| 2022-12-06 | 30.25 | $4.42 | — |
| 2022-12-05 | 28.73 | $4.42 | — |
| 2022-12-02 | 27.13 | $4.42 | 300 |
| 2022-12-01 | 25.44 | $4.28 | 430 |
| 2022-11-30 | 24.00 | $4.18 | 1200 |
| 2022-11-29 | 22.78 | $4.11 | — |
| 2022-11-28 | 21.73 | $4.11 | 827 |
| 2022-11-25 | 20.62 | $4.03 | 100 |
| 2022-11-23 | 19.75 | $4.03 | 100 |
| 2022-11-22 | 18.83 | $4.03 | 6100 |
| 2022-11-21 | 17.86 | $4.00 | 100 |
| 2022-11-18 | 16.95 | $4.00 | — |
| 2022-11-17 | 15.98 | $4.00 | 300 |
| 2022-11-16 | 14.97 | $4.00 | 1500 |
| 2022-11-15 | 13.90 | $3.95 | 1200 |
| 2022-11-14 | 12.93 | $3.92 | 300 |
| 2022-11-11 | 12.01 | $3.91 | 3100 |
| 2022-11-10 | 10.98 | $3.71 | 400 |
| 2022-11-09 | 10.80 | $3.71 | 450 |
| 2022-11-08 | 10.61 | $3.71 | 1000 |
| 2022-11-07 | 10.41 | $3.52 | 475 |
| 2022-11-04 | 10.83 | $3.52 | 3613 |
| 2022-11-03 | 11.27 | $3.45 | 487 |
| 2022-11-02 | 11.36 | $3.45 | 56106 |
| 2022-11-01 | 11.46 | $3.42 | 900 |
| 2022-10-31 | 11.88 | $3.36 | 200 |
| 2022-10-28 | 12.37 | $3.45 | 500 |
| 2022-10-27 | 12.65 | $3.45 | 1500 |
| 2022-10-26 | 12.95 | $3.42 | 2300 |
| 2022-10-25 | 13.27 | $3.37 | 13143 |
| 2022-10-24 | 13.83 | $3.27 | 5300 |
| 2022-10-21 | 13.64 | $3.37 | 8701 |
| 2022-10-20 | 13.85 | $3.38 | 10100 |
| 2022-10-19 | 14.06 | $3.34 | — |
| 2022-10-18 | 14.03 | $3.34 | — |
| 2022-10-17 | 14.01 | $3.34 | 511 |
| 2022-10-14 | 13.98 | $3.37 | 100 |
| 2022-10-13 | 14.07 | $3.44 | 3001 |
| 2022-10-12 | 14.31 | $3.43 | — |
| 2022-10-11 | 14.69 | $3.43 | — |
| 2022-10-10 | 15.08 | $3.43 | 300 |
| 2022-10-07 | 15.50 | $3.56 | — |
| 2022-10-06 | 16.14 | $3.56 | 800 |
| 2022-10-05 | 16.81 | $3.50 | 1406 |
| 2022-10-04 | 17.62 | $3.48 | — |
| 2022-10-03 | 18.45 | $3.48 | 230 |
| 2022-09-30 | 19.32 | $3.41 | — |
| 2022-09-29 | 20.16 | $3.41 | 1008 |
| 2022-09-28 | 21.03 | $3.56 | 200 |
| 2022-09-27 | 21.73 | $3.30 | — |
| 2022-09-26 | 22.13 | $3.30 | 705 |
| 2022-09-23 | 22.55 | $3.36 | 7100 |
| 2022-09-22 | 23.22 | $3.53 | 800 |
| 2022-09-21 | 24.18 | $3.70 | — |
| 2022-09-20 | 24.17 | $3.70 | — |
| 2022-09-19 | 24.15 | $3.70 | — |
| 2022-09-16 | 24.14 | $3.70 | — |
| 2022-09-15 | 24.13 | $3.70 | — |
| 2022-09-14 | 24.12 | $3.70 | — |
| 2022-09-13 | 24.10 | $3.70 | 8700 |
| 2022-09-12 | 24.09 | $3.89 | 2500 |
| 2022-09-09 | 23.30 | $3.70 | — |
| 2022-09-08 | 23.04 | $3.70 | — |
| 2022-09-07 | 22.77 | $3.70 | 8000 |
| 2022-09-06 | 22.49 | $3.84 | — |
| 2022-09-02 | 21.33 | $3.84 | — |
| 2022-09-01 | 20.10 | $3.84 | 1025 |
| 2022-08-31 | 18.81 | $3.71 | 2000 |
| 2022-08-30 | 17.79 | $3.71 | — |
| 2022-08-29 | 16.71 | $3.71 | 943 |
| 2022-08-26 | 15.57 | $3.36 | 600 |
| 2022-08-25 | 15.63 | $3.30 | 201 |
| 2022-08-24 | 15.97 | $3.25 | 630 |
| 2022-08-23 | 16.57 | $3.26 | — |
| 2022-08-22 | 17.16 | $3.26 | 1000 |
| 2022-08-19 | 17.78 | $3.39 | — |
| 2022-08-18 | 17.68 | $3.39 | 500 |
| 2022-08-17 | 17.58 | $3.40 | 1000 |
| 2022-08-16 | 17.64 | $3.42 | 700 |
| 2022-08-15 | 17.70 | $3.46 | 127 |
| 2022-08-12 | 17.05 | $3.46 | 100 |
| 2022-08-11 | 16.37 | $3.47 | 400 |
| 2022-08-10 | 15.58 | $3.44 | — |
| 2022-08-09 | 14.85 | $3.44 | 10300 |
| 2022-08-08 | 14.09 | $3.40 | 10000 |
| 2022-08-05 | 13.43 | $3.40 | — |
| 2022-08-04 | 12.73 | $3.40 | 510 |
| 2022-08-03 | 12.00 | $3.41 | 4000 |
| 2022-08-02 | 11.19 | $3.56 | 2900 |
| 2022-08-01 | 10.33 | $3.02 | 5700 |
| 2022-07-29 | 10.68 | $3.09 | 1022 |
| 2022-07-28 | 11.09 | $3.02 | 2000 |
| 2022-07-27 | 11.20 | $2.97 | 16814 |
| 2022-07-26 | 11.07 | $3.09 | — |
| 2022-07-25 | 11.39 | $3.09 | — |
| 2022-07-22 | 11.73 | $3.09 | 3918 |
| 2022-07-21 | 12.08 | $3.00 | 7025 |
| 2022-07-20 | 12.67 | $2.98 | 3000 |
| 2022-07-19 | 12.84 | $3.01 | — |
| 2022-07-18 | 13.16 | $3.01 | 600 |
| 2022-07-15 | 13.49 | $3.14 | 500 |
| 2022-07-14 | 13.98 | $3.12 | — |
| 2022-07-13 | 14.59 | $3.12 | — |
| 2022-07-12 | 15.23 | $3.12 | 1103 |
| 2022-07-11 | 15.91 | $3.10 | 800 |
| 2022-07-08 | 16.70 | $3.16 | — |
| 2022-07-07 | 17.29 | $3.16 | 700 |
| 2022-07-06 | 17.91 | $3.04 | 500 |
| 2022-07-05 | 18.61 | $3.06 | 3600 |
| 2022-07-01 | 19.35 | $3.00 | 1210 |
| 2022-06-30 | 19.60 | $3.08 | — |
| 2022-06-29 | 20.28 | $3.08 | — |
| 2022-06-28 | 20.99 | $3.08 | — |
| 2022-06-27 | 21.75 | $3.08 | — |
| 2022-06-24 | 22.54 | $3.08 | 35500 |
| 2022-06-23 | 23.37 | $2.85 | 24800 |
| 2022-06-22 | 23.56 | $2.99 | 200 |
| 2022-06-21 | 24.19 | $3.10 | 3500 |
| 2022-06-17 | 24.84 | $2.83 | — |
| 2022-06-16 | 24.31 | $2.83 | 6100 |
| 2022-06-15 | 23.75 | $2.85 | 900 |
| 2022-06-14 | 23.42 | $2.91 | 100 |
| 2022-06-13 | 23.24 | $3.16 | — |
| 2022-06-10 | 23.86 | $3.17 | 1045 |
| 2022-06-09 | 24.55 | $3.39 | — |
| 2022-06-08 | 25.44 | $3.39 | — |
| 2022-06-07 | 26.38 | $3.39 | — |
| 2022-06-06 | 27.37 | $3.40 | 1800 |
| 2022-06-03 | 28.36 | $3.43 | 100 |
| 2022-06-02 | 29.27 | $3.51 | 200 |
| 2022-06-01 | 29.87 | $3.48 | 200 |
| 2022-05-31 | 30.59 | $3.36 | 1200 |
| 2022-05-27 | 31.77 | $3.05 | 11400 |
| 2022-05-26 | 32.38 | $3.09 | 2600 |
| 2022-05-25 | 33.05 | $3.06 | 1000 |
| 2022-05-24 | 33.59 | $3.11 | 1300 |
| 2022-05-23 | 34.26 | $3.09 | 900 |
| 2022-05-20 | 34.86 | $2.94 | 9600 |
| 2022-05-19 | 35.15 | $2.92 | 10302 |
| 2022-05-18 | 34.97 | $2.84 | 14400 |
| 2022-05-17 | 34.58 | $2.90 | 300 |
| 2022-05-16 | 34.34 | $2.84 | 700 |
| 2022-05-13 | 33.76 | $2.82 | — |
| 2022-05-12 | 32.96 | $2.84 | 1200 |
| 2022-05-11 | 32.16 | $2.84 | 902 |
| 2022-05-10 | 31.32 | $2.77 | 800 |
| 2022-05-09 | 29.95 | $2.81 | 5100 |
| 2022-05-06 | 28.55 | $2.99 | 535 |
| 2022-05-05 | 27.45 | $2.90 | 7200 |
| 2022-05-04 | 26.29 | $3.01 | 5200 |
| 2022-05-03 | 25.28 | $3.09 | 1600 |
| 2022-05-02 | 24.44 | $3.14 | 500 |
| 2022-04-29 | 23.68 | $3.10 | 4426 |
| 2022-04-28 | 22.39 | $3.05 | 4426 |
| 2022-04-27 | 21.04 | $3.16 | 1400 |
| 2022-04-26 | 19.86 | $3.25 | 1341 |
| 2022-04-25 | 18.76 | $3.30 | — |
| 2022-04-22 | 17.81 | $3.30 | 944 |
| 2022-04-21 | 16.81 | $3.45 | 800 |
| 2022-04-20 | 16.19 | $3.49 | — |
| 2022-04-19 | 15.65 | $3.49 | 5000 |
| 2022-04-18 | 15.08 | $3.49 | — |
| 2022-04-14 | 14.48 | $3.49 | 640 |
| 2022-04-13 | 13.85 | $3.40 | 715 |
| 2022-04-12 | 12.76 | $3.37 | 3516 |
| 2022-04-11 | 11.62 | $3.59 | 3215 |
| 2022-04-08 | 10.98 | $3.80 | 6015 |
| 2022-04-07 | 10.83 | $3.78 | 1500 |
| 2022-04-06 | 10.58 | $3.73 | — |
| 2022-04-05 | 10.08 | $3.73 | 4000 |
| 2022-04-04 | 9.55 | $3.86 | 800 |
| 2022-04-01 | 9.41 | $3.82 | — |
| 2022-03-31 | 9.10 | $3.82 | 9500 |
| 2022-03-30 | 8.76 | $3.93 | 100 |
| 2022-03-29 | 8.76 | $4.03 | 101 |
| 2022-03-28 | 9.12 | $3.89 | 5620 |
| 2022-03-25 | 8.91 | $4.04 | — |
| 2022-03-24 | 9.27 | $4.04 | 1000 |
| 2022-03-23 | 9.64 | $3.96 | 3000 |
| 2022-03-22 | 9.78 | $4.00 | — |
| 2022-03-21 | 10.11 | $4.00 | 5318 |
| 2022-03-18 | 10.47 | $4.02 | 200 |
| 2022-03-17 | 10.93 | $3.86 | 1200 |
| 2022-03-16 | 10.93 | $3.79 | 3620 |
| 2022-03-15 | 10.75 | $3.82 | 339 |
| 2022-03-14 | 10.67 | $3.94 | — |
| 2022-03-11 | 11.01 | $3.94 | — |
| 2022-03-10 | 11.37 | $3.94 | — |
| 2022-03-09 | 11.75 | $3.94 | — |
| 2022-03-08 | 12.15 | $3.94 | 2600 |
| 2022-03-07 | 12.58 | $3.86 | — |
| 2022-03-04 | 13.09 | $3.86 | 2500 |
| 2022-03-03 | 13.64 | $3.85 | 1200 |
| 2022-03-02 | 14.21 | $3.94 | — |
| 2022-03-01 | 14.52 | $3.94 | 15400 |
| 2022-02-28 | 14.85 | $3.94 | 220 |
| 2022-02-25 | 15.20 | $3.84 | 23050 |
| 2022-02-24 | 15.83 | $3.84 | 1126 |
| 2022-02-23 | 16.48 | $4.05 | 700 |
| 2022-02-22 | 16.15 | $4.07 | 13329 |
| 2022-02-18 | 15.80 | $3.76 | 500 |
| 2022-02-17 | 16.62 | $3.85 | 11600 |
| 2022-02-16 | 17.35 | $3.77 | 2015 |
| 2022-02-15 | 17.69 | $3.68 | 900 |
| 2022-02-14 | 17.66 | $3.75 | 1000 |
| 2022-02-11 | 17.86 | $3.93 | 26875 |
| 2022-02-10 | 18.69 | $3.94 | 1015 |
| 2022-02-09 | 19.60 | $3.92 | 1200 |
| 2022-02-08 | 20.41 | $3.72 | 2200 |
| 2022-02-07 | 20.38 | $3.62 | 4300 |
| 2022-02-04 | 19.84 | $3.68 | 910 |
| 2022-02-03 | 19.45 | $3.70 | 30432 |
| 2022-02-02 | 19.04 | $3.68 | 11608 |
| 2022-02-01 | 18.75 | $3.59 | 30700 |
| 2022-01-31 | 17.77 | $3.59 | 17950 |
| 2022-01-28 | 16.73 | $3.59 | 734 |
| 2022-01-27 | 15.64 | $3.84 | 5200 |
| 2022-01-26 | 15.18 | $3.81 | 9000 |
| 2022-01-25 | 14.68 | $3.80 | 6600 |
| 2022-01-24 | 13.97 | $3.51 | 4600 |
| 2022-01-21 | 12.85 | $3.67 | 5210 |
| 2022-01-20 | 11.96 | $3.94 | 32600 |
| 2022-01-19 | 12.26 | $3.94 | 46300 |
| 2022-01-18 | 12.58 | $3.94 | 123 |
| 2022-01-14 | 12.91 | $3.90 | 117 |
| 2022-01-13 | 13.05 | $3.97 | 53150 |
| 2022-01-12 | 13.51 | $3.98 | 1400 |
| 2022-01-11 | 14.03 | $3.96 | 39935 |
| 2022-01-10 | 14.48 | $3.83 | 2600 |
| 2022-01-07 | 14.33 | $3.99 | 700 |
| 2022-01-06 | 14.84 | $4.03 | 56575 |
| 2022-01-05 | 15.57 | $4.03 | 24236 |
| 2022-01-04 | 16.34 | $3.98 | 1800 |
| 2022-01-03 | 16.91 | $3.93 | 2900 |
| 2021-12-31 | 17.26 | $3.92 | 7200 |
| 2021-12-30 | 17.63 | $3.97 | 22427 |
| 2021-12-29 | 18.02 | $3.94 | 15406 |
| 2021-12-28 | 18.29 | $3.90 | 1100 |
| 2021-12-27 | 18.40 | $3.93 | 15900 |
| 2021-12-23 | 18.51 | $4.02 | 7000 |
| 2021-12-22 | 18.75 | $3.92 | 18200 |
| 2021-12-21 | 18.80 | $3.87 | 3545 |
| 2021-12-20 | 18.63 | $3.86 | 2200 |
| 2021-12-17 | 18.46 | $3.87 | 342 |
| 2021-12-16 | 17.81 | $3.84 | 7110 |
| 2021-12-15 | 17.29 | $3.94 | 3735 |
| 2021-12-14 | 16.48 | $3.84 | 1500 |
| 2021-12-13 | 15.63 | $3.98 | 3445 |
| 2021-12-10 | 14.98 | $4.00 | 60000 |
| 2021-12-09 | 14.41 | $4.00 | 4900 |
| 2021-12-08 | 13.82 | $4.00 | 19918 |
| 2021-12-07 | 13.19 | $3.88 | 5222 |
| 2021-12-06 | 12.53 | $3.90 | 2900 |
| 2021-12-03 | 11.59 | $3.97 | 4300 |
| 2021-12-02 | 10.60 | $3.97 | 43433 |
| 2021-12-01 | 9.90 | $4.06 | 35900 |
| 2021-11-30 | 9.33 | $4.12 | 4900 |
| 2021-11-29 | 8.89 | $4.20 | 10730 |
| 2021-11-26 | 8.60 | $4.20 | 11010 |
| 2021-11-24 | 8.30 | $4.43 | 300 |
| 2021-11-23 | 8.50 | $4.44 | 1111 |
| 2021-11-22 | 8.73 | $4.45 | 200 |
| 2021-11-19 | 8.99 | $4.45 | 10000 |
| 2021-11-18 | 9.27 | $4.39 | 13700 |
| 2021-11-17 | 9.45 | $4.26 | 336 |
| 2021-11-16 | 9.32 | $4.42 | 201 |
| 2021-11-15 | 9.49 | $4.51 | 3000 |
| 2021-11-12 | 9.73 | $4.37 | 7200 |
| 2021-11-11 | 9.76 | $4.50 | 6800 |
| 2021-11-10 | 10.10 | $4.60 | 4748 |
| 2021-11-09 | 10.63 | $4.65 | 4224 |
| 2021-11-08 | 11.18 | $4.69 | 2306 |
| 2021-11-05 | 11.54 | $4.69 | 2140 |
| 2021-11-04 | 11.91 | $4.61 | 4501 |
| 2021-11-03 | 12.48 | $4.68 | 900 |
| 2021-11-02 | 13.01 | $4.56 | 329 |
| 2021-11-01 | 13.54 | $4.79 | 500 |
| 2021-10-29 | 13.99 | $4.60 | 11708 |
| 2021-10-28 | 14.65 | $4.53 | 1100 |
| 2021-10-27 | 15.21 | $4.60 | 6600 |
| 2021-10-26 | 15.84 | $5.12 | 6540 |
| 2021-10-25 | 15.89 | $5.14 | 20200 |
| 2021-10-22 | 15.73 | $5.13 | 800 |
| 2021-10-21 | 15.57 | $5.32 | 2905 |
| 2021-10-20 | 15.02 | $5.44 | 8812 |
| 2021-10-19 | 14.12 | $5.23 | 9500 |
| 2021-10-18 | 13.44 | $4.94 | 2630 |
| 2021-10-15 | 13.15 | $5.01 | 610 |
| 2021-10-14 | 12.85 | $5.10 | 1341 |
| 2021-10-13 | 11.94 | $4.82 | 8305 |
| 2021-10-12 | 11.39 | $4.33 | 500 |
| 2021-10-11 | 11.76 | $4.47 | 3712 |
| 2021-10-08 | 11.95 | $4.37 | — |
| 2021-10-07 | 12.38 | $4.37 | 130 |
| 2021-10-06 | 12.82 | $4.41 | 3443 |
| 2021-10-05 | 13.29 | $4.75 | 7800 |
| 2021-10-04 | 12.89 | $4.72 | 4200 |
| 2021-10-01 | 12.55 | $4.51 | 43934 |
| 2021-09-30 | 12.62 | $4.50 | 20100 |
| 2021-09-29 | 12.70 | $4.13 | 45821 |
| 2021-09-28 | 13.31 | $4.35 | 12723 |
| 2021-09-27 | 13.38 | $4.34 | 1504 |
| 2021-09-24 | 13.54 | $4.11 | 2600 |
| 2021-09-23 | 14.25 | $4.02 | 11025 |
| 2021-09-22 | 14.77 | $3.97 | 9500 |
| 2021-09-21 | 15.27 | $3.85 | 14725 |
| 2021-09-20 | 15.55 | $3.84 | 1710 |
| 2021-09-17 | 15.94 | $4.00 | 6600 |
| 2021-09-16 | 16.70 | $4.15 | 4102 |
| 2021-09-15 | 17.55 | $4.02 | 9007 |
| 2021-09-14 | 18.33 | $4.09 | 2216 |
| 2021-09-13 | 19.28 | $4.06 | 1700 |
| 2021-09-10 | 20.28 | $4.09 | 3740 |
| 2021-09-09 | 21.30 | $4.10 | 39100 |
| 2021-09-08 | 22.41 | $4.17 | 3905 |
| 2021-09-07 | 23.53 | $4.30 | — |
| 2021-09-03 | 24.22 | $4.30 | 6800 |
| 2021-09-02 | 24.94 | $4.27 | 1208 |
| 2021-09-01 | 25.70 | $4.20 | 41106 |
| 2021-08-31 | 26.80 | $4.21 | 7000 |
| 2021-08-30 | 27.94 | $4.27 | 8215 |
| 2021-08-27 | 29.14 | $4.30 | 18746 |
| 2021-08-26 | 30.23 | $4.48 | 2800 |
| 2021-08-25 | 31.04 | $4.99 | 3900 |
| 2021-08-24 | 31.02 | $4.80 | 2200 |
| 2021-08-23 | 31.18 | $4.68 | 1511 |
| 2021-08-20 | 31.40 | $4.64 | 1200 |
| 2021-08-19 | 31.81 | $4.73 | 1420 |
| 2021-08-18 | 32.00 | $4.72 | 700 |
| 2021-08-17 | 32.14 | $4.70 | 3200 |
| 2021-08-16 | 32.32 | $4.86 | 6717 |
| 2021-08-13 | 32.03 | $4.37 | 1312 |
| 2021-08-12 | 32.28 | $4.37 | 500 |
| 2021-08-11 | 32.60 | $4.36 | 2000 |
| 2021-08-10 | 32.66 | $4.39 | 2018 |
| 2021-08-09 | 32.66 | $4.38 | 1000 |
| 2021-08-06 | 32.68 | $4.40 | 6700 |
| 2021-08-05 | 32.71 | $4.41 | 500 |
| 2021-08-04 | 32.36 | $4.38 | — |
| 2021-08-03 | 32.03 | $4.38 | 17200 |
| 2021-08-02 | 31.68 | $4.30 | 71809 |
| 2021-07-30 | 31.27 | $4.39 | 36043 |
| 2021-07-29 | 30.77 | $4.66 | 500 |
| 2021-07-28 | 29.81 | $4.47 | 21400 |
| 2021-07-27 | 28.91 | $4.43 | 14847 |
| 2021-07-26 | 27.88 | $4.74 | 10200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected