Is a2 Milk Company Limited Unsponsored ADR (ACOPY) a Buy, Sell, or Hold?
OTC : ACOPY
a2 Milk Company Limited Unsponsored ADR — Stock Chart
$4.74 USD
-$0.28 (-5.58%)
- Volume
- 3.11K
- Average Volume
- 457
- Market Capitalization
- $3.44B
- P/E Ratio
- 27.10
- Dividend Yield
- 7.47%
- Price Target
- Year High
- $6.78
- Year Low
- $3.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.96
ACOPY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $4.74 | $4.74 | 0.00% | 3113 |
| 2026-07-20 | $5.02 | $5.02 | 0.00% | 3113 |
| 2026-07-17 | $5.02 | $5.02 | 0.00% | 3113 |
| 2026-07-16 | $5.02 | $5.02 | 0.00% | - |
| 2026-07-15 | $5.02 | $5.02 | 0.00% | 3113 |
| 2026-07-14 | $5.02 | $5.02 | 0.00% | 3113 |
| 2026-07-13 | $5.02 | $5.02 | 0.00% | 3113 |
| 2026-07-10 | $5.02 | $5.02 | 0.00% | 3113 |
| 2026-07-09 | $5.02 | $5.02 | 0.00% | 3113 |
| 2026-07-08 | $5.02 | $5.02 | 0.00% | 4518 |
| 2026-07-07 | $5.39 | $5.39 | 0.00% | - |
| 2026-07-06 | $5.40 | $5.40 | 0.00% | 4300 |
| 2026-07-02 | $4.81 | $4.81 | 0.00% | 161 |
| 2026-07-01 | $5.11 | $5.10 | -0.20% | 1200 |
| 2026-06-30 | $5.09 | $5.09 | 0.00% | 161 |
| 2026-06-29 | $5.09 | $5.09 | 0.00% | 161 |
| 2026-06-26 | $5.09 | $5.09 | 0.00% | 1541 |
| 2026-06-25 | $4.60 | $4.60 | 0.00% | 5100 |
| 2026-06-24 | $3.85 | $3.85 | 0.00% | 161 |
| 2026-06-23 | $3.85 | $3.85 | 0.00% | 161 |
| 2026-06-22 | $3.85 | $3.85 | 0.00% | 161 |
| 2026-06-18 | $3.85 | $3.85 | 0.00% | 161 |
| 2026-06-17 | $3.85 | $3.85 | 0.00% | 161 |
| 2026-06-16 | $3.85 | $3.85 | 0.00% | 300 |
| 2026-06-15 | $4.62 | $4.29 | -7.14% | 1800 |
| 2026-06-12 | $4.00 | $4.04 | 1.00% | 1032 |
| 2026-06-11 | $3.83 | $3.83 | 0.00% | 1000 |
| 2026-06-10 | $3.83 | $3.83 | 0.00% | - |
| 2026-06-09 | $3.83 | $3.83 | 0.00% | 1100 |
| 2026-06-08 | $3.82 | $3.82 | 0.00% | - |
| 2026-06-05 | $3.82 | $3.82 | 0.00% | 250 |
| 2026-06-04 | $3.82 | $3.82 | 0.00% | - |
| 2026-06-03 | $3.82 | $3.82 | 0.00% | 300 |
| 2026-06-02 | $3.80 | $3.80 | 0.00% | 400 |
| 2026-06-01 | $3.80 | $3.80 | 0.00% | 507 |
| 2026-05-29 | $3.83 | $3.83 | 0.00% | 60 |
| 2026-05-28 | $3.83 | $3.83 | 0.00% | 60 |
| 2026-05-27 | $3.83 | $3.83 | 0.00% | 639 |
| 2026-05-26 | $4.00 | $4.00 | 0.00% | 60 |
| 2026-05-22 | $4.00 | $4.00 | 0.00% | 60 |
| 2026-05-21 | $4.00 | $4.00 | 0.00% | 300 |
| 2026-05-20 | $4.20 | $4.20 | 0.00% | 227 |
| 2026-05-19 | $4.53 | $4.53 | 0.00% | 10 |
| 2026-05-18 | $4.53 | $4.53 | 0.00% | 10 |
| 2026-05-15 | $4.53 | $4.53 | 0.00% | 600 |
| 2026-05-14 | $4.74 | $4.74 | 0.00% | 200 |
| 2026-05-13 | $4.74 | $4.74 | 0.00% | 200 |
| 2026-05-12 | $4.74 | $4.74 | 0.00% | 200 |
| 2026-05-11 | $4.74 | $4.74 | 0.00% | 1200 |
| 2026-05-08 | $4.95 | $4.95 | 0.00% | 1100 |
| 2026-05-07 | $4.95 | $4.95 | 0.00% | - |
| 2026-05-06 | $4.95 | $4.95 | 0.00% | 200 |
| 2026-05-05 | $4.95 | $4.95 | 0.00% | 200 |
| 2026-05-04 | $4.95 | $4.95 | 0.00% | 347 |
| 2026-05-01 | $5.10 | $5.10 | 0.00% | 198 |
| 2026-04-30 | $5.10 | $5.10 | 0.00% | 900 |
| 2026-04-29 | $5.31 | $5.31 | 0.00% | 198 |
| 2026-04-28 | $5.31 | $5.31 | 0.00% | 198 |
| 2026-04-27 | $5.05 | $5.31 | 5.15% | 632 |
| 2026-04-24 | $5.25 | $5.25 | 0.00% | 200 |
| 2026-04-23 | $5.25 | $5.25 | 0.00% | 200 |
| 2026-04-22 | $5.25 | $5.25 | 0.00% | 419 |
| 2026-04-21 | $5.35 | $5.24 | -2.06% | 348 |
| 2026-04-20 | $5.48 | $5.48 | 0.00% | - |
| 2026-04-17 | $5.48 | $5.48 | 0.00% | 50 |
| 2026-04-16 | $5.48 | $5.48 | 0.00% | 50 |
| 2026-04-15 | $5.48 | $5.48 | 0.00% | 544 |
| 2026-04-14 | $5.79 | $5.79 | 0.00% | 6 |
| 2026-04-13 | $5.79 | $5.79 | 0.00% | 300 |
| 2026-04-10 | $6.61 | $6.61 | 0.00% | 7 |
| 2026-04-09 | $6.61 | $6.61 | 0.00% | 7 |
| 2026-04-08 | $6.61 | $6.61 | 0.00% | - |
| 2026-04-07 | $6.61 | $6.61 | 0.00% | 7 |
| 2026-04-06 | $6.61 | $6.61 | 0.00% | 13 |
| 2026-04-02 | $6.61 | $6.61 | 0.00% | 40 |
| 2026-04-01 | $6.61 | $6.61 | 0.00% | 3000 |
| 2026-03-31 | $6.61 | $6.61 | 0.00% | 3000 |
| 2026-03-30 | $6.61 | $6.61 | 0.00% | 3000 |
| 2026-03-27 | $6.61 | $6.61 | 0.00% | 3000 |
| 2026-03-26 | $6.61 | $6.61 | 0.00% | 3000 |
| 2026-03-25 | $6.61 | $6.61 | 0.00% | 3000 |
| 2026-03-24 | $6.61 | $6.61 | 0.00% | 3000 |
| 2026-03-23 | $6.62 | $6.62 | 0.00% | 3000 |
| 2026-03-20 | $6.75 | $6.75 | 0.00% | 3000 |
| 2026-03-19 | $6.75 | $6.75 | 0.00% | - |
| 2026-03-18 | $6.75 | $6.75 | 0.00% | 3000 |
| 2026-03-17 | $6.75 | $6.75 | 0.00% | 3000 |
| 2026-03-16 | $6.75 | $6.75 | 0.00% | - |
| 2026-03-13 | $6.75 | $6.75 | 0.00% | 3000 |
| 2026-03-12 | $6.75 | $6.75 | 0.00% | 3000 |