Is a2 Milk Company Limited Unsponsored ADR (ACOPY) a Buy, Sell, or Hold?
Enter your email address below for free access to our a2 Milk Company Limited Unsponsored ADR (ACOPY) research center and poll results.
OTC : ACOPY
a2 Milk Company Limited Unsponsored ADR — Technical Indicators
$4.74 USD
$0 (0.0%)
- Volume
- 344
- Average Volume
- 457
- Market Capitalization
- $3.44B
- P/E Ratio
- 27.04
- Dividend Yield
- 7.51%
- Price Target
- Year High
- $6.78
- Year Low
- $3.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $2.96
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.01
2026-07-24
Close Price
$4.74
Vol: 344
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.47
Average
4.19
Maximum
6.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.01 | $4.74 | 344 |
| 2026-07-23 | 5.00 | $4.74 | 69 |
| 2026-07-22 | 4.95 | $4.74 | 69 |
| 2026-07-21 | 4.91 | $4.74 | 3113 |
| 2026-07-20 | 4.87 | $5.02 | 3113 |
| 2026-07-17 | 4.81 | $5.02 | 3113 |
| 2026-07-16 | 4.75 | $5.02 | — |
| 2026-07-15 | 4.69 | $5.02 | 3113 |
| 2026-07-14 | 4.65 | $5.02 | 3113 |
| 2026-07-13 | 4.60 | $5.02 | 3113 |
| 2026-07-10 | 4.54 | $5.02 | 3113 |
| 2026-07-09 | 4.49 | $5.02 | 3113 |
| 2026-07-08 | 4.43 | $5.02 | 4518 |
| 2026-07-07 | 4.37 | $5.39 | — |
| 2026-07-06 | 4.29 | $5.40 | 4300 |
| 2026-07-02 | 4.21 | $4.81 | 161 |
| 2026-07-01 | 4.16 | $5.10 | 1200 |
| 2026-06-30 | 4.09 | $5.09 | 161 |
| 2026-06-29 | 4.03 | $5.09 | 161 |
| 2026-06-26 | 3.97 | $5.09 | 1541 |
| 2026-06-25 | 3.90 | $4.60 | 5100 |
| 2026-06-24 | 3.86 | $3.85 | 161 |
| 2026-06-23 | 3.87 | $3.85 | 161 |
| 2026-06-22 | 3.88 | $3.85 | 161 |
| 2026-06-18 | 3.89 | $3.85 | 161 |
| 2026-06-17 | 3.90 | $3.85 | 161 |
| 2026-06-16 | 3.94 | $3.85 | 300 |
| 2026-06-15 | 3.97 | $4.29 | 1800 |
| 2026-06-12 | 3.98 | $4.04 | 1032 |
| 2026-06-11 | 4.02 | $3.83 | 1000 |
| 2026-06-10 | 4.07 | $3.83 | — |
| 2026-06-09 | 4.11 | $3.83 | 1100 |
| 2026-06-08 | 4.16 | $3.82 | — |
| 2026-06-05 | 4.21 | $3.82 | 250 |
| 2026-06-04 | 4.27 | $3.82 | — |
| 2026-06-03 | 4.33 | $3.82 | 300 |
| 2026-06-02 | 4.38 | $3.80 | 400 |
| 2026-06-01 | 4.44 | $3.80 | 507 |
| 2026-05-29 | 4.50 | $3.83 | 60 |
| 2026-05-28 | 4.57 | $3.83 | 60 |
| 2026-05-27 | 4.64 | $3.83 | 639 |
| 2026-05-26 | 4.72 | $4.00 | 60 |
| 2026-05-22 | 4.78 | $4.00 | 60 |
| 2026-05-21 | 4.84 | $4.00 | 300 |
| 2026-05-20 | 4.91 | $4.20 | 227 |
| 2026-05-19 | 4.96 | $4.53 | 10 |
| 2026-05-18 | 4.99 | $4.53 | 10 |
| 2026-05-15 | 5.04 | $4.53 | 600 |
| 2026-05-14 | 5.09 | $4.74 | 200 |
| 2026-05-13 | 5.13 | $4.74 | 200 |
| 2026-05-12 | 5.16 | $4.74 | 200 |
| 2026-05-11 | 5.22 | $4.74 | 1200 |
| 2026-05-08 | 5.27 | $4.95 | 1100 |
| 2026-05-07 | 5.35 | $4.95 | — |
| 2026-05-06 | 5.43 | $4.95 | 200 |
| 2026-05-05 | 5.52 | $4.95 | 200 |
| 2026-05-04 | 5.60 | $4.95 | 347 |
| 2026-05-01 | 5.68 | $5.10 | 198 |
| 2026-04-30 | 5.76 | $5.10 | 900 |
| 2026-04-29 | 5.83 | $5.31 | 198 |
| 2026-04-28 | 5.90 | $5.31 | 198 |
| 2026-04-27 | 5.96 | $5.31 | 632 |
| 2026-04-24 | 6.03 | $5.25 | 200 |
| 2026-04-23 | 6.10 | $5.25 | 200 |
| 2026-04-22 | 6.17 | $5.25 | 419 |
| 2026-04-21 | 6.23 | $5.24 | 348 |
| 2026-04-20 | 6.30 | $5.48 | — |
| 2026-04-17 | 6.37 | $5.48 | 50 |
| 2026-04-16 | 6.43 | $5.48 | 50 |
| 2026-04-15 | 6.49 | $5.48 | 544 |
| 2026-04-14 | 6.56 | $5.79 | 6 |
| 2026-04-13 | 6.60 | $5.79 | 300 |
| 2026-04-10 | 6.65 | $6.61 | 7 |
| 2026-04-09 | 6.66 | $6.61 | 7 |
| 2026-04-08 | 6.67 | $6.61 | — |
| 2026-04-07 | 6.67 | $6.61 | 7 |
| 2026-04-06 | 6.68 | $6.61 | 13 |
| 2026-04-02 | 6.69 | $6.61 | 40 |
| 2026-04-01 | 6.69 | $6.61 | 3000 |
| 2026-03-31 | 6.70 | $6.61 | 3000 |
| 2026-03-30 | 6.71 | $6.61 | 3000 |
| 2026-03-27 | 6.72 | $6.61 | 3000 |
| 2026-03-26 | 6.72 | $6.61 | 3000 |
| 2026-03-25 | 6.72 | $6.61 | 3000 |
| 2026-03-24 | 6.71 | $6.61 | 3000 |
| 2026-03-23 | 6.71 | $6.62 | 3000 |
| 2026-03-20 | 6.71 | $6.75 | 3000 |
| 2026-03-19 | 6.71 | $6.75 | — |
| 2026-03-18 | 6.71 | $6.75 | 3000 |
| 2026-03-17 | 6.71 | $6.75 | 3000 |
| 2026-03-16 | 6.68 | $6.75 | — |
| 2026-03-13 | 6.65 | $6.75 | 3000 |
| 2026-03-12 | 6.62 | $6.75 | 3000 |
| 2026-03-11 | 6.60 | $6.75 | 3000 |
| 2026-03-10 | 6.57 | $6.75 | 3000 |
| 2026-03-09 | 6.55 | $6.75 | 3000 |
| 2026-03-06 | 6.51 | $6.75 | — |
| 2026-03-05 | 6.46 | $6.75 | 3000 |
| 2026-03-04 | 6.42 | $6.75 | 3000 |
| 2026-03-03 | 6.37 | $6.75 | 3000 |
| 2026-03-02 | 6.33 | $6.75 | 3002 |
| 2026-02-27 | 6.29 | $6.67 | 5800 |
| 2026-02-26 | 6.25 | $6.57 | 15 |
| 2026-02-25 | 6.21 | $6.57 | 372 |
| 2026-02-24 | 6.17 | $6.57 | 372 |
| 2026-02-23 | 6.13 | $6.57 | 3049 |
| 2026-02-20 | 6.09 | $6.74 | — |
| 2026-02-19 | 6.03 | $6.74 | — |
| 2026-02-18 | 5.98 | $6.74 | 28640 |
| 2026-02-17 | 5.93 | $6.27 | 700 |
| 2026-02-13 | 5.92 | $5.97 | 700 |
| 2026-02-12 | 5.92 | $6.27 | — |
| 2026-02-11 | 5.91 | $6.27 | — |
| 2026-02-10 | 5.90 | $6.27 | — |
| 2026-02-09 | 5.90 | $6.27 | 147 |
| 2026-02-06 | 5.89 | $5.86 | 2330 |
| 2026-02-05 | 5.90 | $5.88 | 18 |
| 2026-02-04 | 5.91 | $5.88 | 11 |
| 2026-02-03 | 5.93 | $5.88 | 243 |
| 2026-02-02 | 5.95 | $5.88 | 243 |
| 2026-01-30 | 5.97 | $5.88 | — |
| 2026-01-29 | 5.99 | $5.88 | 2739 |
| 2026-01-28 | 6.00 | $5.78 | 655 |
| 2026-01-27 | 6.01 | $5.78 | 655 |
| 2026-01-26 | 6.04 | $5.78 | 810 |
| 2026-01-23 | 6.07 | $5.75 | 1500 |
| 2026-01-22 | 6.09 | $5.66 | 1675 |
| 2026-01-21 | 6.11 | $5.66 | 1675 |
| 2026-01-20 | 6.13 | $5.71 | 3533 |
| 2026-01-16 | 6.15 | $6.06 | 53 |
| 2026-01-15 | 6.15 | $6.06 | 66 |
| 2026-01-14 | 6.15 | $6.06 | 215 |
| 2026-01-13 | 6.13 | $6.06 | 1000 |
| 2026-01-12 | 6.13 | $6.15 | 500 |
| 2026-01-09 | 6.13 | $6.14 | 1500 |
| 2026-01-08 | 6.12 | $6.06 | 2000 |
| 2026-01-07 | 6.12 | $6.06 | 800 |
| 2026-01-06 | 6.12 | $6.34 | 79 |
| 2026-01-05 | 6.10 | $6.34 | 500 |
| 2026-01-02 | 6.09 | $6.23 | 1024 |
| 2025-12-31 | 6.08 | $6.17 | 233 |
| 2025-12-30 | 6.08 | $6.18 | 1249 |
| 2025-12-29 | 6.07 | $6.00 | 335 |
| 2025-12-26 | 6.07 | $6.34 | 533 |
| 2025-12-24 | 6.06 | $6.34 | 342 |
| 2025-12-23 | 6.04 | $6.10 | 533 |
| 2025-12-22 | 6.03 | $6.10 | 533 |
| 2025-12-19 | 6.02 | $6.10 | 533 |
| 2025-12-18 | 6.01 | $6.10 | 533 |
| 2025-12-17 | 6.00 | $6.10 | 600 |
| 2025-12-16 | 5.99 | $6.00 | 200 |
| 2025-12-15 | 5.99 | $5.68 | 1800 |
| 2025-12-12 | 6.00 | $6.07 | 3500 |
| 2025-12-11 | 6.00 | $6.08 | 900 |
| 2025-12-10 | 6.01 | $6.04 | — |
| 2025-12-09 | 6.01 | $6.04 | — |
| 2025-12-08 | 6.02 | $6.04 | 1000 |
| 2025-12-05 | 6.02 | $6.04 | 1000 |
| 2025-12-04 | 6.02 | $6.04 | 1000 |
| 2025-12-03 | 6.04 | $6.04 | 1025 |
| 2025-12-02 | 6.05 | $6.07 | 2700 |
| 2025-12-01 | 6.05 | $6.07 | 33 |
| 2025-11-28 | 6.04 | $6.07 | 33 |
| 2025-11-26 | 6.02 | $6.07 | 800 |
| 2025-11-25 | 6.03 | $5.89 | — |
| 2025-11-24 | 6.03 | $5.89 | 100 |
| 2025-11-21 | 6.03 | $5.89 | 100 |
| 2025-11-20 | 6.04 | $5.90 | 4100 |
| 2025-11-19 | 6.03 | $5.93 | 100 |
| 2025-11-18 | 6.02 | $5.93 | 100 |
| 2025-11-17 | 6.01 | $5.93 | 2130 |
| 2025-11-14 | 6.00 | $6.03 | 6894 |
| 2025-11-13 | 5.99 | $6.03 | 11348 |
| 2025-11-12 | 5.97 | $6.21 | 6010 |
| 2025-11-11 | 5.96 | $6.11 | 5615 |
| 2025-11-10 | 5.94 | $6.14 | 13111 |
| 2025-11-07 | 5.92 | $6.03 | 83 |
| 2025-11-06 | 5.90 | $6.03 | 6318 |
| 2025-11-05 | 5.89 | $6.50 | 100 |
| 2025-11-04 | 5.85 | $6.25 | 4100 |
| 2025-11-03 | 5.82 | $6.18 | 745 |
| 2025-10-31 | 5.80 | $5.77 | 350 |
| 2025-10-30 | 5.80 | $5.77 | 350 |
| 2025-10-29 | 5.80 | $6.20 | 400 |
| 2025-10-28 | 5.77 | $5.89 | — |
| 2025-10-27 | 5.76 | $5.89 | 2800 |
| 2025-10-24 | 5.76 | $6.00 | 200 |
| 2025-10-23 | 5.74 | $5.75 | 100 |
| 2025-10-22 | 5.74 | $5.75 | — |
| 2025-10-21 | 5.74 | $5.75 | — |
| 2025-10-20 | 5.74 | $5.75 | 17 |
| 2025-10-17 | 5.74 | $5.75 | — |
| 2025-10-16 | 5.75 | $5.75 | 1000 |
| 2025-10-15 | 5.77 | $5.95 | 443 |
| 2025-10-14 | 5.77 | $5.71 | — |
| 2025-10-13 | 5.79 | $5.71 | — |
| 2025-10-10 | 5.80 | $5.71 | — |
| 2025-10-09 | 5.82 | $5.71 | 900 |
| 2025-10-08 | 5.84 | $5.73 | — |
| 2025-10-07 | 5.85 | $5.73 | — |
| 2025-10-06 | 5.86 | $5.73 | — |
| 2025-10-03 | 5.86 | $5.73 | — |
| 2025-10-02 | 5.86 | $5.73 | — |
| 2025-10-01 | 5.87 | $5.73 | — |
| 2025-09-30 | 5.87 | $5.73 | — |
| 2025-09-29 | 5.87 | $5.73 | — |
| 2025-09-26 | 5.88 | $5.73 | — |
| 2025-09-25 | 5.88 | $5.73 | — |
| 2025-09-24 | 5.88 | $5.73 | — |
| 2025-09-23 | 5.89 | $5.73 | — |
| 2025-09-22 | 5.89 | $5.73 | 134 |
| 2025-09-19 | 5.88 | $6.03 | — |
| 2025-09-18 | 5.85 | $6.03 | — |
| 2025-09-17 | 5.81 | $6.03 | — |
| 2025-09-16 | 5.78 | $6.03 | — |
| 2025-09-15 | 5.75 | $6.03 | 237 |
| 2025-09-12 | 5.70 | $6.05 | — |
| 2025-09-11 | 5.64 | $6.05 | — |
| 2025-09-10 | 5.59 | $6.05 | 723 |
| 2025-09-09 | 5.53 | $5.80 | — |
| 2025-09-08 | 5.49 | $5.80 | — |
| 2025-09-05 | 5.44 | $5.80 | — |
| 2025-09-04 | 5.40 | $5.80 | — |
| 2025-09-03 | 5.36 | $5.80 | — |
| 2025-09-02 | 5.32 | $5.80 | — |
| 2025-08-29 | 5.27 | $5.80 | — |
| 2025-08-28 | 5.23 | $5.80 | — |
| 2025-08-27 | 5.19 | $5.80 | — |
| 2025-08-26 | 5.15 | $5.80 | 2100 |
| 2025-08-25 | 5.10 | $5.67 | 4600 |
| 2025-08-22 | 5.07 | $5.70 | 9416 |
| 2025-08-21 | 5.02 | $5.35 | 2000 |
| 2025-08-20 | 5.00 | $5.24 | 1411 |
| 2025-08-19 | 4.98 | $5.40 | — |
| 2025-08-18 | 4.95 | $5.40 | 4300 |
| 2025-08-15 | 4.93 | $5.10 | 540 |
| 2025-08-14 | 4.91 | $4.90 | 400 |
| 2025-08-13 | 4.91 | $4.90 | — |
| 2025-08-12 | 4.90 | $4.90 | 624 |
| 2025-08-11 | 4.86 | $4.95 | — |
| 2025-08-08 | 4.83 | $4.95 | — |
| 2025-08-07 | 4.80 | $4.95 | — |
| 2025-08-06 | 4.78 | $4.95 | — |
| 2025-08-05 | 4.77 | $4.95 | — |
| 2025-08-04 | 4.78 | $4.95 | — |
| 2025-08-01 | 4.79 | $4.95 | — |
| 2025-07-31 | 4.80 | $4.95 | — |
| 2025-07-30 | 4.81 | $4.95 | — |
| 2025-07-29 | 4.83 | $4.95 | — |
| 2025-07-28 | 4.84 | $4.95 | 705 |
| 2025-07-25 | 4.85 | $4.85 | — |
| 2025-07-24 | 4.86 | $4.85 | — |
| 2025-07-23 | 4.88 | $4.85 | — |
| 2025-07-22 | 4.90 | $4.85 | — |
| 2025-07-21 | 4.91 | $4.85 | — |
| 2025-07-18 | 4.93 | $4.85 | — |
| 2025-07-17 | 4.95 | $4.85 | 700 |
| 2025-07-16 | 4.96 | $4.61 | 300 |
| 2025-07-15 | 4.99 | $4.26 | — |
| 2025-07-14 | 5.04 | $4.26 | 7026 |
| 2025-07-11 | 5.09 | $4.42 | — |
| 2025-07-10 | 5.13 | $4.42 | 2747 |
| 2025-07-09 | 5.17 | $4.78 | 7800 |
| 2025-07-08 | 5.19 | $5.18 | — |
| 2025-07-07 | 5.20 | $5.18 | — |
| 2025-07-03 | 5.20 | $5.18 | 102 |
| 2025-07-02 | 5.20 | $5.18 | — |
| 2025-07-01 | 5.21 | $5.18 | — |
| 2025-06-30 | 5.22 | $5.18 | — |
| 2025-06-27 | 5.21 | $5.18 | — |
| 2025-06-26 | 5.21 | $5.18 | — |
| 2025-06-25 | 5.21 | $5.18 | 200 |
| 2025-06-24 | 5.21 | $5.18 | — |
| 2025-06-23 | 5.22 | $5.18 | — |
| 2025-06-20 | 5.23 | $5.18 | — |
| 2025-06-18 | 5.24 | $5.18 | — |
| 2025-06-17 | 5.25 | $5.18 | — |
| 2025-06-16 | 5.26 | $5.18 | — |
| 2025-06-13 | 5.27 | $5.18 | 2100 |
| 2025-06-12 | 5.28 | $5.25 | — |
| 2025-06-11 | 5.29 | $5.25 | — |
| 2025-06-10 | 5.29 | $5.25 | 5601 |
| 2025-06-09 | 5.29 | $5.25 | — |
| 2025-06-06 | 5.28 | $5.25 | — |
| 2025-06-05 | 5.25 | $5.25 | — |
| 2025-06-04 | 5.21 | $5.25 | 423 |
| 2025-06-03 | 5.18 | $5.30 | — |
| 2025-06-02 | 5.18 | $5.30 | 1600 |
| 2025-05-30 | 5.19 | $5.13 | — |
| 2025-05-29 | 5.20 | $5.13 | — |
| 2025-05-28 | 5.21 | $5.13 | 600 |
| 2025-05-27 | 5.22 | $5.13 | 2000 |
| 2025-05-23 | 5.23 | $5.39 | — |
| 2025-05-22 | 5.23 | $5.39 | — |
| 2025-05-21 | 5.23 | $5.39 | — |
| 2025-05-20 | 5.22 | $5.39 | — |
| 2025-05-19 | 5.22 | $5.39 | — |
| 2025-05-16 | 5.22 | $5.39 | — |
| 2025-05-15 | 5.22 | $5.39 | — |
| 2025-05-14 | 5.22 | $5.39 | — |
| 2025-05-13 | 5.22 | $5.39 | 103 |
| 2025-05-12 | 5.21 | $5.09 | — |
| 2025-05-09 | 5.23 | $5.09 | 200 |
| 2025-05-08 | 5.24 | $4.60 | — |
| 2025-05-07 | 5.25 | $4.60 | — |
| 2025-05-06 | 5.26 | $4.60 | 30103 |
| 2025-05-05 | 5.26 | $5.35 | — |
| 2025-05-02 | 5.24 | $5.35 | — |
| 2025-05-01 | 5.22 | $5.35 | — |
| 2025-04-30 | 5.19 | $5.35 | — |
| 2025-04-29 | 5.17 | $5.35 | — |
| 2025-04-28 | 5.14 | $5.35 | — |
| 2025-04-25 | 5.15 | $5.35 | — |
| 2025-04-24 | 5.16 | $5.35 | — |
| 2025-04-23 | 5.16 | $5.35 | — |
| 2025-04-22 | 5.16 | $5.35 | — |
| 2025-04-21 | 5.16 | $5.35 | 147 |
| 2025-04-17 | 5.16 | $5.36 | — |
| 2025-04-16 | 5.16 | $5.36 | — |
| 2025-04-15 | 5.16 | $5.36 | — |
| 2025-04-14 | 5.17 | $5.36 | — |
| 2025-04-11 | 5.16 | $5.36 | — |
| 2025-04-10 | 5.15 | $5.36 | 1049 |
| 2025-04-09 | 5.12 | $4.82 | — |
| 2025-04-08 | 5.12 | $4.82 | 400 |
| 2025-04-07 | 5.12 | $4.50 | 2408 |
| 2025-04-04 | 5.14 | $4.91 | 1100 |
| 2025-04-03 | 5.14 | $5.04 | 249 |
| 2025-04-02 | 5.13 | $4.80 | — |
| 2025-04-01 | 5.13 | $4.80 | — |
| 2025-03-31 | 5.13 | $4.80 | 728 |
| 2025-03-28 | 5.14 | $5.57 | — |
| 2025-03-27 | 5.10 | $5.57 | 201 |
| 2025-03-26 | 5.05 | $5.37 | — |
| 2025-03-25 | 5.02 | $5.37 | — |
| 2025-03-24 | 4.98 | $5.37 | 521 |
| 2025-03-21 | 4.95 | $5.32 | 624 |
| 2025-03-20 | 4.91 | $5.31 | 233 |
| 2025-03-19 | 4.88 | $5.48 | — |
| 2025-03-18 | 4.81 | $5.48 | 50132 |
| 2025-03-17 | 4.73 | $5.11 | — |
| 2025-03-14 | 4.66 | $5.11 | 8400 |
| 2025-03-13 | 4.58 | $4.85 | — |
| 2025-03-12 | 4.51 | $4.85 | — |
| 2025-03-11 | 4.45 | $4.85 | — |
| 2025-03-10 | 4.39 | $4.85 | — |
| 2025-03-07 | 4.33 | $4.85 | — |
| 2025-03-06 | 4.27 | $4.85 | — |
| 2025-03-05 | 4.21 | $4.85 | — |
| 2025-03-04 | 4.13 | $4.85 | — |
| 2025-03-03 | 4.04 | $4.85 | — |
| 2025-02-28 | 3.98 | $4.85 | 500 |
| 2025-02-27 | 3.91 | $4.66 | — |
| 2025-02-26 | 3.85 | $4.66 | — |
| 2025-02-25 | 3.80 | $4.66 | — |
| 2025-02-24 | 3.73 | $4.66 | — |
| 2025-02-21 | 3.67 | $4.66 | 1738 |
| 2025-02-20 | 3.60 | $4.59 | 1100 |
| 2025-02-19 | 3.54 | $4.01 | 100 |
| 2025-02-18 | 3.51 | $4.03 | 1040 |
| 2025-02-14 | 3.48 | $3.57 | — |
| 2025-02-13 | 3.47 | $3.57 | — |
| 2025-02-12 | 3.46 | $3.57 | 1018 |
| 2025-02-11 | 3.45 | $3.57 | 400 |
| 2025-02-10 | 3.44 | $3.65 | — |
| 2025-02-07 | 3.42 | $3.65 | — |
| 2025-02-06 | 3.41 | $3.65 | — |
| 2025-02-05 | 3.40 | $3.65 | 1100 |
| 2025-02-04 | 3.38 | $3.20 | 106 |
| 2025-02-03 | 3.39 | $3.12 | 1110 |
| 2025-01-31 | 3.41 | $3.53 | — |
| 2025-01-30 | 3.40 | $3.53 | — |
| 2025-01-29 | 3.39 | $3.53 | — |
| 2025-01-28 | 3.38 | $3.53 | 1122 |
| 2025-01-27 | 3.37 | $3.35 | — |
| 2025-01-24 | 3.37 | $3.35 | 500 |
| 2025-01-23 | 3.38 | $3.37 | — |
| 2025-01-22 | 3.38 | $3.37 | — |
| 2025-01-21 | 3.39 | $3.37 | 200 |
| 2025-01-17 | 3.39 | $3.38 | — |
| 2025-01-16 | 3.40 | $3.38 | — |
| 2025-01-15 | 3.40 | $3.38 | — |
| 2025-01-14 | 3.41 | $3.38 | 123 |
| 2025-01-13 | 3.41 | $3.38 | — |
| 2025-01-10 | 3.42 | $3.38 | — |
| 2025-01-08 | 3.42 | $3.38 | — |
| 2025-01-07 | 3.44 | $3.38 | — |
| 2025-01-06 | 3.44 | $3.38 | — |
| 2025-01-03 | 3.43 | $3.38 | — |
| 2025-01-02 | 3.43 | $3.38 | 2309 |
| 2024-12-31 | 3.43 | $3.37 | — |
| 2024-12-30 | 3.43 | $3.37 | — |
| 2024-12-27 | 3.45 | $3.37 | — |
| 2024-12-26 | 3.46 | $3.37 | — |
| 2024-12-24 | 3.46 | $3.37 | 1700 |
| 2024-12-23 | 3.48 | $3.45 | — |
| 2024-12-20 | 3.49 | $3.45 | — |
| 2024-12-19 | 3.47 | $3.45 | — |
| 2024-12-18 | 3.46 | $3.45 | 710 |
| 2024-12-17 | 3.44 | $3.48 | — |
| 2024-12-16 | 3.42 | $3.48 | — |
| 2024-12-13 | 3.41 | $3.48 | — |
| 2024-12-12 | 3.39 | $3.48 | — |
| 2024-12-11 | 3.37 | $3.48 | — |
| 2024-12-10 | 3.38 | $3.48 | 204 |
| 2024-12-09 | 3.38 | $3.74 | 11145 |
| 2024-12-06 | 3.37 | $3.33 | — |
| 2024-12-05 | 3.39 | $3.33 | — |
| 2024-12-04 | 3.40 | $3.33 | — |
| 2024-12-03 | 3.41 | $3.33 | — |
| 2024-12-02 | 3.42 | $3.33 | 2600 |
| 2024-11-29 | 3.47 | $3.75 | 2500 |
| 2024-11-27 | 3.49 | $3.55 | 1000 |
| 2024-11-26 | 3.53 | $3.48 | 900 |
| 2024-11-25 | 3.57 | $3.75 | 1000 |
| 2024-11-22 | 3.59 | $3.55 | 400 |
| 2024-11-21 | 3.63 | $3.15 | — |
| 2024-11-20 | 3.68 | $3.15 | — |
| 2024-11-19 | 3.74 | $3.15 | — |
| 2024-11-18 | 3.79 | $3.15 | — |
| 2024-11-15 | 3.85 | $3.15 | — |
| 2024-11-14 | 3.90 | $3.15 | — |
| 2024-11-13 | 3.96 | $3.15 | 206 |
| 2024-11-12 | 4.01 | $3.57 | — |
| 2024-11-11 | 4.05 | $3.57 | — |
| 2024-11-08 | 4.08 | $3.57 | — |
| 2024-11-07 | 4.11 | $3.57 | — |
| 2024-11-06 | 4.15 | $3.57 | — |
| 2024-11-05 | 4.18 | $3.57 | — |
| 2024-11-04 | 4.22 | $3.57 | 1600 |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.25 | $4.25 | — |
| 2024-10-30 | 4.26 | $4.25 | — |
| 2024-10-29 | 4.26 | $4.25 | — |
| 2024-10-28 | 4.26 | $4.25 | — |
| 2024-10-25 | 4.26 | $4.25 | — |
| 2024-10-24 | 4.26 | $4.25 | — |
| 2024-10-23 | 4.23 | $4.25 | — |
| 2024-10-22 | 4.19 | $4.25 | — |
| 2024-10-21 | 4.16 | $4.25 | — |
| 2024-10-18 | 4.12 | $4.25 | — |
| 2024-10-17 | 4.09 | $4.25 | — |
| 2024-10-16 | 4.06 | $4.25 | — |
| 2024-10-15 | 4.02 | $4.25 | — |
| 2024-10-14 | 3.99 | $4.25 | — |
| 2024-10-11 | 3.96 | $4.25 | — |
| 2024-10-10 | 3.93 | $4.25 | 502 |
| 2024-10-09 | 3.90 | $4.27 | — |
| 2024-10-08 | 3.87 | $4.27 | — |
| 2024-10-07 | 3.84 | $4.27 | — |
| 2024-10-04 | 3.81 | $4.27 | — |
| 2024-10-03 | 3.79 | $4.27 | — |
| 2024-10-02 | 3.76 | $4.27 | — |
| 2024-10-01 | 3.74 | $4.27 | — |
| 2024-09-30 | 3.71 | $4.27 | — |
| 2024-09-27 | 3.69 | $4.27 | 3000 |
| 2024-09-26 | 3.66 | $3.57 | — |
| 2024-09-25 | 3.67 | $3.57 | — |
| 2024-09-24 | 3.68 | $3.57 | — |
| 2024-09-23 | 3.69 | $3.57 | — |
| 2024-09-20 | 3.70 | $3.57 | — |
| 2024-09-19 | 3.71 | $3.57 | — |
| 2024-09-18 | 3.72 | $3.57 | — |
| 2024-09-17 | 3.73 | $3.57 | 300 |
| 2024-09-16 | 3.74 | $3.68 | — |
| 2024-09-13 | 3.77 | $3.68 | — |
| 2024-09-12 | 3.81 | $3.68 | 1100 |
| 2024-09-11 | 3.85 | $3.60 | 8020 |
| 2024-09-10 | 3.90 | $3.62 | 10000 |
| 2024-09-09 | 3.94 | $3.78 | 100 |
| 2024-09-06 | 3.97 | $3.78 | — |
| 2024-09-05 | 3.99 | $3.78 | — |
| 2024-09-04 | 4.03 | $3.78 | — |
| 2024-09-03 | 4.06 | $3.78 | — |
| 2024-08-30 | 4.09 | $3.78 | — |
| 2024-08-29 | 4.12 | $3.78 | 900 |
| 2024-08-28 | 4.16 | $3.75 | — |
| 2024-08-27 | 4.20 | $3.75 | — |
| 2024-08-26 | 4.24 | $3.75 | — |
| 2024-08-23 | 4.26 | $3.75 | — |
| 2024-08-22 | 4.29 | $3.75 | — |
| 2024-08-21 | 4.32 | $3.75 | — |
| 2024-08-20 | 4.34 | $3.75 | 108 |
| 2024-08-19 | 4.38 | $3.83 | 349 |
| 2024-08-16 | 4.41 | $4.32 | 1143 |
| 2024-08-15 | 4.42 | $4.50 | — |
| 2024-08-14 | 4.42 | $4.50 | — |
| 2024-08-13 | 4.42 | $4.50 | — |
| 2024-08-12 | 4.42 | $4.50 | 1200 |
| 2024-08-09 | 4.42 | $4.28 | — |
| 2024-08-08 | 4.43 | $4.28 | 1000 |
| 2024-08-07 | 4.44 | $4.48 | — |
| 2024-08-06 | 4.44 | $4.48 | 1201 |
| 2024-08-05 | 4.44 | $4.29 | 943 |
| 2024-08-02 | 4.44 | $4.42 | 309 |
| 2024-08-01 | 4.43 | $4.54 | — |
| 2024-07-31 | 4.42 | $4.54 | — |
| 2024-07-30 | 4.40 | $4.54 | 747 |
| 2024-07-29 | 4.39 | $4.28 | — |
| 2024-07-26 | 4.39 | $4.28 | — |
| 2024-07-25 | 4.39 | $4.28 | — |
| 2024-07-24 | 4.38 | $4.28 | 3500 |
| 2024-07-23 | 4.38 | $4.49 | — |
| 2024-07-22 | 4.37 | $4.49 | — |
| 2024-07-19 | 4.36 | $4.49 | — |
| 2024-07-18 | 4.35 | $4.49 | — |
| 2024-07-17 | 4.35 | $4.49 | — |
| 2024-07-16 | 4.35 | $4.49 | — |
| 2024-07-15 | 4.35 | $4.49 | — |
| 2024-07-12 | 4.35 | $4.49 | — |
| 2024-07-11 | 4.35 | $4.49 | — |
| 2024-07-10 | 4.36 | $4.49 | — |
| 2024-07-09 | 4.36 | $4.49 | 700 |
| 2024-07-08 | 4.37 | $4.25 | — |
| 2024-07-05 | 4.38 | $4.25 | — |
| 2024-07-03 | 4.41 | $4.25 | — |
| 2024-07-02 | 4.42 | $4.25 | — |
| 2024-07-01 | 4.44 | $4.25 | — |
| 2024-06-28 | 4.46 | $4.25 | — |
| 2024-06-27 | 4.49 | $4.25 | — |
| 2024-06-26 | 4.51 | $4.25 | — |
| 2024-06-25 | 4.53 | $4.25 | — |
| 2024-06-24 | 4.54 | $4.25 | — |
| 2024-06-21 | 4.55 | $4.25 | 1306 |
| 2024-06-20 | 4.56 | $4.33 | 504 |
| 2024-06-18 | 4.56 | $4.50 | — |
| 2024-06-17 | 4.54 | $4.50 | — |
| 2024-06-14 | 4.53 | $4.50 | — |
| 2024-06-13 | 4.51 | $4.50 | — |
| 2024-06-12 | 4.49 | $4.50 | 200 |
| 2024-06-11 | 4.47 | $4.69 | 106 |
| 2024-06-10 | 4.44 | $4.53 | 1700 |
| 2024-06-07 | 4.41 | $4.54 | — |
| 2024-06-06 | 4.38 | $4.54 | 500 |
| 2024-06-05 | 4.36 | $4.74 | 1119 |
| 2024-06-04 | 4.31 | $4.60 | 300 |
| 2024-06-03 | 4.28 | $4.66 | — |
| 2024-05-31 | 4.24 | $4.66 | — |
| 2024-05-30 | 4.20 | $4.66 | — |
| 2024-05-29 | 4.16 | $4.66 | — |
| 2024-05-28 | 4.11 | $4.66 | 2539 |
| 2024-05-24 | 4.06 | $4.47 | 404 |
| 2024-05-23 | 4.03 | $4.47 | 438 |
| 2024-05-22 | 3.99 | $4.43 | — |
| 2024-05-21 | 3.95 | $4.43 | 9230 |
| 2024-05-20 | 3.92 | $4.15 | — |
| 2024-05-17 | 3.90 | $4.15 | — |
| 2024-05-16 | 3.87 | $4.15 | 400 |
| 2024-05-15 | 3.85 | $4.10 | 1214 |
| 2024-05-14 | 3.84 | $4.07 | — |
| 2024-05-13 | 3.83 | $4.07 | 2900 |
| 2024-05-10 | 3.81 | $3.99 | — |
| 2024-05-09 | 3.80 | $3.99 | — |
| 2024-05-08 | 3.79 | $3.99 | 1011 |
| 2024-05-07 | 3.79 | $3.93 | — |
| 2024-05-06 | 3.79 | $3.93 | 3400 |
| 2024-05-03 | 3.78 | $3.89 | 106 |
| 2024-05-02 | 3.79 | $3.90 | 539 |
| 2024-05-01 | 3.79 | $3.72 | 100 |
| 2024-04-30 | 3.81 | $3.72 | — |
| 2024-04-29 | 3.82 | $3.72 | — |
| 2024-04-26 | 3.83 | $3.72 | — |
| 2024-04-25 | 3.85 | $3.72 | — |
| 2024-04-24 | 3.85 | $3.72 | — |
| 2024-04-23 | 3.86 | $3.72 | — |
| 2024-04-22 | 3.87 | $3.72 | — |
| 2024-04-19 | 3.87 | $3.72 | — |
| 2024-04-18 | 3.88 | $3.72 | 841 |
| 2024-04-17 | 3.88 | $3.81 | — |
| 2024-04-16 | 3.87 | $3.81 | — |
| 2024-04-15 | 3.87 | $3.81 | 500 |
| 2024-04-12 | 3.87 | $3.64 | 3300 |
| 2024-04-11 | 3.87 | $3.94 | — |
| 2024-04-10 | 3.86 | $3.94 | — |
| 2024-04-09 | 3.86 | $3.94 | 440 |
| 2024-04-08 | 3.85 | $3.79 | 111 |
| 2024-04-05 | 3.85 | $3.99 | — |
| 2024-04-04 | 3.83 | $3.99 | — |
| 2024-04-03 | 3.81 | $3.99 | — |
| 2024-04-02 | 3.79 | $3.99 | — |
| 2024-04-01 | 3.76 | $3.99 | — |
| 2024-03-28 | 3.74 | $3.99 | 10820 |
| 2024-03-27 | 3.73 | $3.85 | — |
| 2024-03-26 | 3.72 | $3.85 | 9324 |
| 2024-03-25 | 3.72 | $3.84 | — |
| 2024-03-22 | 3.71 | $3.84 | — |
| 2024-03-21 | 3.71 | $3.84 | 400 |
| 2024-03-20 | 3.71 | $3.73 | — |
| 2024-03-19 | 3.71 | $3.73 | — |
| 2024-03-18 | 3.70 | $3.73 | — |
| 2024-03-15 | 3.67 | $3.74 | 234 |
| 2024-03-14 | 3.65 | $3.72 | — |
| 2024-03-13 | 3.63 | $3.72 | 3028 |
| 2024-03-12 | 3.60 | $3.85 | — |
| 2024-03-11 | 3.57 | $3.85 | — |
| 2024-03-08 | 3.54 | $3.85 | 3320 |
| 2024-03-07 | 3.50 | $3.54 | — |
| 2024-03-06 | 3.48 | $3.54 | — |
| 2024-03-05 | 3.46 | $3.54 | — |
| 2024-03-04 | 3.43 | $3.54 | — |
| 2024-03-01 | 3.41 | $3.54 | 300 |
| 2024-02-29 | 3.39 | $3.70 | 1126 |
| 2024-02-28 | 3.36 | $3.75 | — |
| 2024-02-27 | 3.32 | $3.75 | — |
| 2024-02-26 | 3.28 | $3.75 | — |
| 2024-02-23 | 3.24 | $3.75 | 2000 |
| 2024-02-22 | 3.20 | $3.80 | 400 |
| 2024-02-21 | 3.15 | $3.75 | 600 |
| 2024-02-20 | 3.09 | $3.54 | 3519 |
| 2024-02-16 | 3.05 | $3.26 | 3500 |
| 2024-02-15 | 3.02 | $3.25 | — |
| 2024-02-14 | 2.99 | $3.25 | — |
| 2024-02-13 | 2.96 | $3.25 | — |
| 2024-02-12 | 2.93 | $3.25 | 200 |
| 2024-02-09 | 2.90 | $3.11 | — |
| 2024-02-08 | 2.88 | $3.11 | — |
| 2024-02-07 | 2.86 | $3.11 | — |
| 2024-02-06 | 2.84 | $3.11 | — |
| 2024-02-05 | 2.82 | $3.11 | 1300 |
| 2024-02-02 | 2.80 | $3.12 | 408 |
| 2024-02-01 | 2.78 | $3.12 | 200 |
| 2024-01-31 | 2.76 | $3.00 | — |
| 2024-01-30 | 2.74 | $3.00 | — |
| 2024-01-29 | 2.73 | $3.00 | 200 |
| 2024-01-26 | 2.72 | $2.93 | 100 |
| 2024-01-25 | 2.72 | $3.00 | 600 |
| 2024-01-24 | 2.72 | $2.66 | — |
| 2024-01-23 | 2.73 | $2.66 | — |
| 2024-01-22 | 2.74 | $2.66 | — |
| 2024-01-19 | 2.74 | $2.66 | — |
| 2024-01-18 | 2.74 | $2.66 | 1000 |
| 2024-01-17 | 2.74 | $2.63 | 1018 |
| 2024-01-16 | 2.74 | $2.62 | 2000 |
| 2024-01-12 | 2.74 | $2.78 | 300 |
| 2024-01-11 | 2.73 | $2.70 | — |
| 2024-01-10 | 2.72 | $2.70 | 300 |
| 2024-01-09 | 2.72 | $2.66 | 500 |
| 2024-01-08 | 2.72 | $2.69 | 1100 |
| 2024-01-05 | 2.71 | $2.74 | — |
| 2024-01-04 | 2.71 | $2.74 | 400 |
| 2024-01-03 | 2.70 | $2.68 | — |
| 2024-01-02 | 2.70 | $2.68 | — |
| 2023-12-29 | 2.69 | $2.68 | 400 |
| 2023-12-28 | 2.69 | $2.82 | 900 |
| 2023-12-27 | 2.67 | $2.90 | 3015 |
| 2023-12-26 | 2.66 | $3.00 | 7811 |
| 2023-12-22 | 2.64 | $2.90 | 600 |
| 2023-12-21 | 2.62 | $2.84 | 612 |
| 2023-12-20 | 2.60 | $2.71 | — |
| 2023-12-19 | 2.60 | $2.71 | 218 |
| 2023-12-18 | 2.59 | $2.56 | 1106 |
| 2023-12-15 | 2.59 | $2.65 | 16000 |
| 2023-12-14 | 2.58 | $2.70 | 2800 |
| 2023-12-13 | 2.57 | $2.49 | — |
| 2023-12-12 | 2.56 | $2.49 | 3400 |
| 2023-12-11 | 2.56 | $2.66 | — |
| 2023-12-08 | 2.55 | $2.66 | — |
| 2023-12-07 | 2.54 | $2.66 | 2124 |
| 2023-12-06 | 2.53 | $2.63 | — |
| 2023-12-05 | 2.53 | $2.63 | 323 |
| 2023-12-04 | 2.52 | $2.57 | — |
| 2023-12-01 | 2.52 | $2.57 | 4200 |
| 2023-11-30 | 2.51 | $2.57 | 100 |
| 2023-11-29 | 2.50 | $2.57 | — |
| 2023-11-28 | 2.49 | $2.57 | 400 |
| 2023-11-27 | 2.48 | $2.56 | — |
| 2023-11-24 | 2.48 | $2.56 | — |
| 2023-11-22 | 2.48 | $2.56 | 500 |
| 2023-11-21 | 2.48 | $2.56 | — |
| 2023-11-20 | 2.47 | $2.56 | — |
| 2023-11-17 | 2.47 | $2.56 | 300 |
| 2023-11-16 | 2.47 | $2.56 | 1405 |
| 2023-11-15 | 2.47 | $2.38 | — |
| 2023-11-14 | 2.47 | $2.38 | 1505 |
| 2023-11-13 | 2.49 | $2.37 | 500 |
| 2023-11-10 | 2.51 | $2.45 | 700 |
| 2023-11-09 | 2.52 | $2.51 | — |
| 2023-11-08 | 2.53 | $2.51 | — |
| 2023-11-07 | 2.53 | $2.51 | 2200 |
| 2023-11-06 | 2.54 | $2.50 | — |
| 2023-11-03 | 2.55 | $2.50 | 2820 |
| 2023-11-02 | 2.56 | $2.44 | 300 |
| 2023-11-01 | 2.57 | $2.36 | — |
| 2023-10-31 | 2.59 | $2.36 | 200 |
| 2023-10-30 | 2.61 | $2.50 | — |
| 2023-10-27 | 2.62 | $2.50 | — |
| 2023-10-26 | 2.63 | $2.50 | — |
| 2023-10-25 | 2.64 | $2.50 | — |
| 2023-10-24 | 2.64 | $2.50 | — |
| 2023-10-23 | 2.65 | $2.50 | 300 |
| 2023-10-20 | 2.66 | $2.52 | — |
| 2023-10-19 | 2.67 | $2.52 | — |
| 2023-10-18 | 2.68 | $2.52 | 12500 |
| 2023-10-17 | 2.68 | $2.70 | — |
| 2023-10-16 | 2.68 | $2.70 | 216 |
| 2023-10-13 | 2.68 | $2.68 | 100 |
| 2023-10-12 | 2.69 | $2.68 | 237 |
| 2023-10-11 | 2.69 | $2.64 | 100 |
| 2023-10-10 | 2.69 | $2.64 | 2700 |
| 2023-10-09 | 2.70 | $2.72 | 100 |
| 2023-10-06 | 2.70 | $2.72 | 100 |
| 2023-10-05 | 2.70 | $2.72 | 100 |
| 2023-10-04 | 2.70 | $2.72 | 100 |
| 2023-10-03 | 2.70 | $2.72 | 100 |
| 2023-10-02 | 2.70 | $2.72 | 100 |
| 2023-09-29 | 2.71 | $2.73 | 300 |
| 2023-09-28 | 2.72 | $2.62 | 100 |
| 2023-09-27 | 2.74 | $2.62 | 100 |
| 2023-09-26 | 2.75 | $2.62 | 4400 |
| 2023-09-25 | 2.76 | $2.63 | 200 |
| 2023-09-22 | 2.78 | $2.70 | 100 |
| 2023-09-21 | 2.79 | $2.70 | 100 |
| 2023-09-20 | 2.80 | $2.70 | 100 |
| 2023-09-19 | 2.80 | $2.70 | 100 |
| 2023-09-18 | 2.81 | $2.70 | 400 |
| 2023-09-15 | 2.83 | $2.70 | 1017 |
| 2023-09-14 | 2.85 | $2.72 | 100 |
| 2023-09-13 | 2.87 | $2.72 | 1150 |
| 2023-09-12 | 2.89 | $2.72 | 1675 |
| 2023-09-11 | 2.91 | $2.72 | 400 |
| 2023-09-08 | 2.93 | $2.76 | 1937 |
| 2023-09-07 | 2.95 | $2.76 | 2068 |
| 2023-09-06 | 2.96 | $2.76 | 2134 |
| 2023-09-05 | 2.98 | $2.76 | 529 |
| 2023-09-01 | 3.00 | $2.92 | 2200 |
| 2023-08-31 | 3.01 | $2.92 | 244 |
| 2023-08-30 | 3.02 | $2.90 | — |
| 2023-08-29 | 3.04 | $2.90 | — |
| 2023-08-28 | 3.05 | $2.90 | — |
| 2023-08-25 | 3.07 | $2.90 | — |
| 2023-08-24 | 3.09 | $2.90 | — |
| 2023-08-23 | 3.11 | $2.90 | 1000 |
| 2023-08-22 | 3.13 | $2.81 | 1523 |
| 2023-08-21 | 3.15 | $2.79 | 8300 |
| 2023-08-18 | 3.18 | $3.13 | 700 |
| 2023-08-17 | 3.18 | $3.10 | — |
| 2023-08-16 | 3.19 | $3.10 | — |
| 2023-08-15 | 3.20 | $3.10 | — |
| 2023-08-14 | 3.21 | $3.10 | — |
| 2023-08-11 | 3.22 | $3.10 | 100 |
| 2023-08-10 | 3.23 | $3.19 | 102 |
| 2023-08-09 | 3.24 | $3.11 | — |
| 2023-08-08 | 3.25 | $3.11 | — |
| 2023-08-07 | 3.26 | $3.11 | — |
| 2023-08-04 | 3.26 | $3.11 | — |
| 2023-08-03 | 3.27 | $3.11 | 516 |
| 2023-08-02 | 3.27 | $3.25 | 200 |
| 2023-08-01 | 3.27 | $3.25 | 700 |
| 2023-07-31 | 3.26 | $3.25 | — |
| 2023-07-28 | 3.26 | $3.25 | — |
| 2023-07-27 | 3.25 | $3.25 | 300 |
| 2023-07-26 | 3.25 | $3.30 | — |
| 2023-07-25 | 3.24 | $3.30 | — |
| 2023-07-24 | 3.24 | $3.30 | — |
| 2023-07-21 | 3.24 | $3.30 | — |
| 2023-07-20 | 3.24 | $3.30 | — |
| 2023-07-19 | 3.24 | $3.30 | — |
| 2023-07-18 | 3.24 | $3.30 | — |
| 2023-07-17 | 3.24 | $3.30 | — |
| 2023-07-14 | 3.24 | $3.30 | — |
| 2023-07-13 | 3.24 | $3.30 | — |
| 2023-07-12 | 3.25 | $3.30 | 200 |
| 2023-07-11 | 3.26 | $3.26 | 1500 |
| 2023-07-10 | 3.27 | $3.26 | 1220 |
| 2023-07-07 | 3.28 | $3.17 | — |
| 2023-07-06 | 3.30 | $3.17 | — |
| 2023-07-05 | 3.32 | $3.17 | — |
| 2023-07-03 | 3.33 | $3.17 | — |
| 2023-06-30 | 3.35 | $3.17 | — |
| 2023-06-29 | 3.37 | $3.17 | — |
| 2023-06-28 | 3.39 | $3.17 | — |
| 2023-06-27 | 3.40 | $3.17 | 100 |
| 2023-06-26 | 3.42 | $3.17 | 1036 |
| 2023-06-23 | 3.44 | $3.27 | 104 |
| 2023-06-22 | 3.45 | $3.32 | 605 |
| 2023-06-21 | 3.46 | $3.32 | — |
| 2023-06-20 | 3.47 | $3.32 | — |
| 2023-06-16 | 3.48 | $3.32 | — |
| 2023-06-15 | 3.49 | $3.32 | 23400 |
| 2023-06-14 | 3.50 | $3.36 | 100 |
| 2023-06-13 | 3.51 | $3.44 | — |
| 2023-06-12 | 3.51 | $3.44 | 107 |
| 2023-06-09 | 3.51 | $3.46 | — |
| 2023-06-08 | 3.52 | $3.46 | 1037 |
| 2023-06-07 | 3.52 | $3.56 | — |
| 2023-06-06 | 3.53 | $3.56 | 1200 |
| 2023-06-05 | 3.53 | $3.51 | — |
| 2023-06-02 | 3.53 | $3.51 | — |
| 2023-06-01 | 3.54 | $3.51 | — |
| 2023-05-31 | 3.54 | $3.51 | — |
| 2023-05-30 | 3.55 | $3.51 | — |
| 2023-05-26 | 3.55 | $3.51 | — |
| 2023-05-25 | 3.55 | $3.51 | — |
| 2023-05-24 | 3.56 | $3.51 | — |
| 2023-05-23 | 3.56 | $3.51 | — |
| 2023-05-22 | 3.58 | $3.51 | — |
| 2023-05-19 | 3.59 | $3.51 | 546 |
| 2023-05-18 | 3.61 | $3.54 | — |
| 2023-05-17 | 3.63 | $3.54 | — |
| 2023-05-16 | 3.64 | $3.54 | 605 |
| 2023-05-15 | 3.66 | $3.44 | — |
| 2023-05-12 | 3.67 | $3.44 | 11129 |
| 2023-05-11 | 3.69 | $3.61 | — |
| 2023-05-10 | 3.70 | $3.61 | — |
| 2023-05-09 | 3.70 | $3.61 | — |
| 2023-05-08 | 3.71 | $3.61 | — |
| 2023-05-05 | 3.72 | $3.61 | — |
| 2023-05-04 | 3.73 | $3.61 | — |
| 2023-05-03 | 3.74 | $3.61 | — |
| 2023-05-02 | 3.75 | $3.61 | 434 |
| 2023-05-01 | 3.76 | $3.57 | — |
| 2023-04-28 | 3.77 | $3.57 | — |
| 2023-04-27 | 3.78 | $3.57 | 2300 |
| 2023-04-26 | 3.80 | $3.58 | 205 |
| 2023-04-25 | 3.81 | $3.85 | — |
| 2023-04-24 | 3.81 | $3.85 | 100 |
| 2023-04-21 | 3.84 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.89 | $3.85 | — |
| 2023-04-18 | 3.91 | $3.85 | 100 |
| 2023-04-17 | 3.94 | $3.78 | — |
| 2023-04-14 | 3.97 | $3.78 | 2100 |
| 2023-04-13 | 4.00 | $3.72 | — |
| 2023-04-12 | 4.03 | $3.72 | 300 |
| 2023-04-11 | 4.06 | $3.79 | — |
| 2023-04-10 | 4.09 | $3.79 | — |
| 2023-04-06 | 4.12 | $3.79 | — |
| 2023-04-05 | 4.15 | $3.79 | — |
| 2023-04-04 | 4.18 | $3.79 | 2744 |
| 2023-04-03 | 4.21 | $3.83 | — |
| 2023-03-31 | 4.24 | $3.83 | — |
| 2023-03-30 | 4.26 | $3.83 | — |
| 2023-03-29 | 4.29 | $3.83 | — |
| 2023-03-28 | 4.32 | $3.83 | — |
| 2023-03-27 | 4.34 | $3.83 | 600 |
| 2023-03-24 | 4.36 | $4.37 | — |
| 2023-03-23 | 4.36 | $4.37 | — |
| 2023-03-22 | 4.35 | $4.37 | — |
| 2023-03-21 | 4.35 | $4.37 | 100 |
| 2023-03-20 | 4.37 | $4.37 | — |
| 2023-03-17 | 4.40 | $4.37 | — |
| 2023-03-16 | 4.41 | $4.37 | — |
| 2023-03-15 | 4.43 | $4.37 | — |
| 2023-03-14 | 4.45 | $4.37 | — |
| 2023-03-13 | 4.46 | $4.37 | — |
| 2023-03-10 | 4.48 | $4.37 | — |
| 2023-03-09 | 4.50 | $4.37 | — |
| 2023-03-08 | 4.52 | $4.37 | — |
| 2023-03-07 | 4.53 | $4.37 | — |
| 2023-03-06 | 4.55 | $4.37 | — |
| 2023-03-03 | 4.57 | $4.37 | — |
| 2023-03-02 | 4.59 | $4.37 | — |
| 2023-03-01 | 4.60 | $4.37 | — |
| 2023-02-28 | 4.62 | $4.37 | 3100 |
| 2023-02-27 | 4.63 | $4.26 | — |
| 2023-02-24 | 4.65 | $4.26 | — |
| 2023-02-23 | 4.67 | $4.26 | — |
| 2023-02-22 | 4.68 | $4.26 | 1200 |
| 2023-02-21 | 4.70 | $4.88 | — |
| 2023-02-17 | 4.69 | $4.88 | 3122 |
| 2023-02-16 | 4.68 | $4.59 | 100 |
| 2023-02-15 | 4.69 | $4.72 | — |
| 2023-02-14 | 4.69 | $4.72 | — |
| 2023-02-13 | 4.70 | $4.72 | — |
| 2023-02-10 | 4.70 | $4.72 | — |
| 2023-02-09 | 4.70 | $4.72 | — |
| 2023-02-08 | 4.70 | $4.72 | — |
| 2023-02-07 | 4.70 | $4.72 | 300 |
| 2023-02-06 | 4.70 | $4.66 | 631 |
| 2023-02-03 | 4.71 | $4.75 | 2300 |
| 2023-02-02 | 4.71 | $4.85 | 29005 |
| 2023-02-01 | 4.71 | $4.63 | — |
| 2023-01-31 | 4.70 | $4.63 | — |
| 2023-01-30 | 4.69 | $4.63 | — |
| 2023-01-27 | 4.69 | $4.63 | — |
| 2023-01-26 | 4.68 | $4.63 | — |
| 2023-01-25 | 4.67 | $4.63 | — |
| 2023-01-24 | 4.65 | $4.63 | — |
| 2023-01-23 | 4.64 | $4.63 | 500 |
| 2023-01-20 | 4.63 | $4.68 | — |
| 2023-01-19 | 4.61 | $4.68 | 500 |
| 2023-01-18 | 4.60 | $4.81 | 200 |
| 2023-01-17 | 4.59 | $4.89 | 1000 |
| 2023-01-13 | 4.58 | $4.78 | — |
| 2023-01-12 | 4.57 | $4.78 | 24700 |
| 2023-01-11 | 4.56 | $4.59 | 1517 |
| 2023-01-10 | 4.55 | $4.78 | — |
| 2023-01-09 | 4.52 | $4.78 | — |
| 2023-01-06 | 4.49 | $4.78 | — |
| 2023-01-05 | 4.46 | $4.78 | — |
| 2023-01-04 | 4.44 | $4.78 | 200 |
| 2023-01-03 | 4.41 | $4.49 | — |
| 2022-12-30 | 4.38 | $4.49 | 600 |
| 2022-12-29 | 4.36 | $4.58 | 2110 |
| 2022-12-28 | 4.33 | $4.38 | — |
| 2022-12-27 | 4.30 | $4.38 | — |
| 2022-12-23 | 4.28 | $4.38 | 220 |
| 2022-12-22 | 4.26 | $4.39 | 505 |
| 2022-12-21 | 4.25 | $4.34 | — |
| 2022-12-20 | 4.23 | $4.34 | 631 |
| 2022-12-19 | 4.21 | $4.50 | 20100 |
| 2022-12-16 | 4.18 | $4.62 | — |
| 2022-12-15 | 4.15 | $4.62 | — |
| 2022-12-14 | 4.11 | $4.62 | 36823 |
| 2022-12-13 | 4.07 | $4.50 | 21647 |
| 2022-12-12 | 4.04 | $4.40 | 33107 |
| 2022-12-09 | 4.00 | $4.25 | 300 |
| 2022-12-08 | 3.97 | $4.22 | — |
| 2022-12-07 | 3.94 | $4.22 | — |
| 2022-12-06 | 3.90 | $4.22 | — |
| 2022-12-05 | 3.85 | $4.22 | 210 |
| 2022-12-02 | 3.81 | $3.97 | — |
| 2022-12-01 | 3.77 | $3.97 | — |
| 2022-11-30 | 3.74 | $3.97 | 200 |
| 2022-11-29 | 3.71 | $3.91 | — |
| 2022-11-28 | 3.68 | $3.91 | 1006 |
| 2022-11-25 | 3.65 | $4.10 | 100 |
| 2022-11-23 | 3.62 | $4.10 | 30500 |
| 2022-11-22 | 3.59 | $4.00 | 12900 |
| 2022-11-21 | 3.55 | $3.91 | 400 |
| 2022-11-18 | 3.52 | $3.91 | 400 |
| 2022-11-17 | 3.49 | $3.95 | 107 |
| 2022-11-16 | 3.46 | $3.88 | 150 |
| 2022-11-15 | 3.43 | $3.88 | 200 |
| 2022-11-14 | 3.40 | $3.75 | 1013 |
| 2022-11-11 | 3.38 | $3.70 | 300 |
| 2022-11-10 | 3.36 | $3.60 | 2000 |
| 2022-11-09 | 3.34 | $3.65 | 116 |
| 2022-11-08 | 3.33 | $3.32 | 25100 |
| 2022-11-07 | 3.34 | $3.32 | 37550 |
| 2022-11-04 | 3.35 | $3.32 | 5742 |
| 2022-11-03 | 3.37 | $3.33 | 50000 |
| 2022-11-02 | 3.38 | $3.33 | — |
| 2022-11-01 | 3.40 | $3.33 | 702 |
| 2022-10-31 | 3.41 | $3.31 | 210 |
| 2022-10-28 | 3.41 | $3.39 | 54200 |
| 2022-10-27 | 3.44 | $3.39 | 10047 |
| 2022-10-26 | 3.47 | $3.44 | 500 |
| 2022-10-25 | 3.49 | $3.32 | 25100 |
| 2022-10-24 | 3.52 | $3.32 | 2200 |
| 2022-10-21 | 3.56 | $3.30 | 12650 |
| 2022-10-20 | 3.59 | $3.30 | 6425 |
| 2022-10-19 | 3.62 | $3.30 | 510 |
| 2022-10-18 | 3.65 | $3.30 | 3312 |
| 2022-10-17 | 3.69 | $3.30 | 1756 |
| 2022-10-14 | 3.72 | $3.30 | 200 |
| 2022-10-13 | 3.75 | $3.30 | 621 |
| 2022-10-12 | 3.78 | $3.40 | — |
| 2022-10-11 | 3.81 | $3.40 | 1010 |
| 2022-10-10 | 3.84 | $3.63 | — |
| 2022-10-07 | 3.85 | $3.63 | — |
| 2022-10-06 | 3.87 | $3.63 | — |
| 2022-10-05 | 3.89 | $3.63 | — |
| 2022-10-04 | 3.90 | $3.63 | 300 |
| 2022-10-03 | 3.92 | $3.30 | 2100 |
| 2022-09-30 | 3.95 | $3.95 | — |
| 2022-09-29 | 3.94 | $3.95 | — |
| 2022-09-28 | 3.92 | $3.95 | — |
| 2022-09-27 | 3.91 | $3.95 | — |
| 2022-09-26 | 3.90 | $3.95 | — |
| 2022-09-23 | 3.86 | $3.95 | — |
| 2022-09-22 | 3.82 | $3.95 | — |
| 2022-09-21 | 3.78 | $3.95 | — |
| 2022-09-20 | 3.74 | $3.95 | — |
| 2022-09-19 | 3.70 | $3.95 | — |
| 2022-09-16 | 3.68 | $3.95 | 100 |
| 2022-09-15 | 3.65 | $3.95 | 250 |
| 2022-09-14 | 3.63 | $3.95 | 400 |
| 2022-09-13 | 3.60 | $3.95 | — |
| 2022-09-12 | 3.58 | $3.95 | — |
| 2022-09-09 | 3.54 | $3.95 | — |
| 2022-09-08 | 3.49 | $3.95 | — |
| 2022-09-07 | 3.45 | $3.95 | 250 |
| 2022-09-06 | 3.40 | $3.95 | 500 |
| 2022-09-02 | 3.35 | $3.93 | 2200 |
| 2022-09-01 | 3.30 | $3.70 | 1600 |
| 2022-08-31 | 3.27 | $3.70 | 175 |
| 2022-08-30 | 3.23 | $3.70 | 137 |
| 2022-08-29 | 3.19 | $3.70 | 325 |
| 2022-08-26 | 3.16 | $3.14 | 118 |
| 2022-08-25 | 3.15 | $3.14 | 109 |
| 2022-08-24 | 3.14 | $3.14 | 10800 |
| 2022-08-23 | 3.13 | $3.11 | 500 |
| 2022-08-22 | 3.13 | $3.29 | 300 |
| 2022-08-19 | 3.11 | $3.44 | 100 |
| 2022-08-18 | 3.09 | $3.44 | 100 |
| 2022-08-17 | 3.07 | $3.44 | 100 |
| 2022-08-16 | 3.04 | $3.44 | 100 |
| 2022-08-15 | 3.02 | $3.44 | 100 |
| 2022-08-12 | 3.00 | $3.31 | 325 |
| 2022-08-11 | 2.98 | $2.98 | 100 |
| 2022-08-10 | 2.98 | $2.98 | 100 |
| 2022-08-09 | 2.98 | $2.98 | — |
| 2022-08-08 | 2.98 | $2.98 | — |
| 2022-08-05 | 2.99 | $2.98 | 400 |
| 2022-08-04 | 2.99 | $2.98 | 550 |
| 2022-08-03 | 2.99 | $2.98 | 625 |
| 2022-08-02 | 2.99 | $2.98 | 662 |
| 2022-08-01 | 2.99 | $2.98 | 681 |
| 2022-07-29 | 3.00 | $2.98 | 700 |
| 2022-07-28 | 2.99 | $2.98 | 400 |
| 2022-07-27 | 2.98 | $2.98 | 250 |
| 2022-07-26 | 2.97 | $2.98 | 300 |
| 2022-07-25 | 2.96 | $2.98 | 175 |
| 2022-07-22 | 2.95 | $2.98 | 137 |
| 2022-07-21 | 2.95 | $2.98 | 118 |
| 2022-07-20 | 2.94 | $2.98 | 100 |
| 2022-07-19 | 2.94 | $2.98 | — |
| 2022-07-18 | 2.93 | $2.98 | — |
| 2022-07-15 | 2.92 | $2.98 | — |
| 2022-07-14 | 2.92 | $2.98 | 3826 |
| 2022-07-13 | 2.91 | $3.01 | 301 |
| 2022-07-12 | 2.90 | $3.01 | — |
| 2022-07-11 | 2.91 | $3.02 | 6830 |
| 2022-07-08 | 2.92 | $3.01 | — |
| 2022-07-07 | 2.94 | $3.01 | — |
| 2022-07-06 | 2.95 | $3.01 | — |
| 2022-07-05 | 2.97 | $3.01 | 105 |
| 2022-07-01 | 2.99 | $3.10 | 200 |
| 2022-06-30 | 3.01 | $2.81 | — |
| 2022-06-29 | 3.03 | $2.81 | — |
| 2022-06-28 | 3.06 | $2.81 | — |
| 2022-06-27 | 3.07 | $2.81 | — |
| 2022-06-24 | 3.09 | $2.81 | 200 |
| 2022-06-23 | 3.10 | $2.82 | — |
| 2022-06-22 | 3.11 | $2.82 | 123 |
| 2022-06-21 | 3.12 | $2.98 | 839 |
| 2022-06-17 | 3.12 | $2.80 | — |
| 2022-06-16 | 3.12 | $2.80 | 300 |
| 2022-06-15 | 3.13 | $2.89 | — |
| 2022-06-14 | 3.12 | $2.89 | 300 |
| 2022-06-13 | 3.12 | $2.80 | 430 |
| 2022-06-10 | 3.12 | $3.12 | 2501 |
| 2022-06-09 | 3.10 | $3.30 | — |
| 2022-06-08 | 3.08 | $3.30 | 624 |
| 2022-06-07 | 3.05 | $3.33 | — |
| 2022-06-06 | 3.02 | $3.33 | 301 |
| 2022-06-03 | 3.00 | $3.43 | 2900 |
| 2022-06-02 | 2.98 | $3.44 | 2800 |
| 2022-06-01 | 2.96 | $3.38 | 500 |
| 2022-05-31 | 2.94 | $3.36 | 105 |
| 2022-05-27 | 2.92 | $3.07 | — |
| 2022-05-26 | 2.92 | $3.07 | — |
| 2022-05-25 | 2.93 | $3.07 | 732 |
| 2022-05-24 | 2.93 | $3.05 | — |
| 2022-05-23 | 2.94 | $3.05 | 15600 |
| 2022-05-20 | 2.96 | $2.94 | 300 |
| 2022-05-19 | 2.98 | $2.82 | 1424 |
| 2022-05-18 | 3.01 | $2.87 | 600 |
| 2022-05-17 | 3.03 | $2.86 | 500 |
| 2022-05-16 | 3.05 | $2.82 | 520 |
| 2022-05-13 | 3.08 | $2.80 | — |
| 2022-05-12 | 3.12 | $2.80 | 532 |
| 2022-05-11 | 3.15 | $2.73 | — |
| 2022-05-10 | 3.20 | $2.73 | 307 |
| 2022-05-09 | 3.24 | $2.76 | 500 |
| 2022-05-06 | 3.29 | $2.94 | 608 |
| 2022-05-05 | 3.33 | $3.00 | 600 |
| 2022-05-04 | 3.36 | $3.00 | 15600 |
| 2022-05-03 | 3.40 | $2.99 | 350 |
| 2022-05-02 | 3.43 | $2.99 | 1836 |
| 2022-04-29 | 3.48 | $3.13 | 839 |
| 2022-04-28 | 3.52 | $3.19 | 100 |
| 2022-04-27 | 3.55 | $3.19 | — |
| 2022-04-26 | 3.59 | $3.20 | 215 |
| 2022-04-25 | 3.62 | $3.35 | 1230 |
| 2022-04-22 | 3.65 | $3.42 | — |
| 2022-04-21 | 3.68 | $3.43 | 300 |
| 2022-04-20 | 3.70 | $3.36 | 23700 |
| 2022-04-19 | 3.74 | $3.22 | 200 |
| 2022-04-18 | 3.77 | $3.42 | 100 |
| 2022-04-14 | 3.79 | $3.46 | — |
| 2022-04-13 | 3.81 | $3.47 | 306 |
| 2022-04-12 | 3.82 | $3.68 | — |
| 2022-04-11 | 3.82 | $3.68 | — |
| 2022-04-08 | 3.82 | $3.68 | — |
| 2022-04-07 | 3.83 | $3.68 | — |
| 2022-04-06 | 3.83 | $3.68 | 1000 |
| 2022-04-05 | 3.84 | $3.71 | 600 |
| 2022-04-04 | 3.84 | $3.75 | 300 |
| 2022-04-01 | 3.83 | $3.84 | 928 |
| 2022-03-31 | 3.83 | $3.93 | — |
| 2022-03-30 | 3.83 | $3.94 | 1800 |
| 2022-03-29 | 3.83 | $3.88 | 1300 |
| 2022-03-28 | 3.83 | $3.88 | — |
| 2022-03-25 | 3.83 | $3.88 | 100 |
| 2022-03-24 | 3.82 | $3.96 | — |
| 2022-03-23 | 3.83 | $3.96 | 300 |
| 2022-03-22 | 3.83 | $4.00 | 600 |
| 2022-03-21 | 3.83 | $3.93 | 3300 |
| 2022-03-18 | 3.82 | $3.88 | — |
| 2022-03-17 | 3.81 | $3.88 | 1700 |
| 2022-03-16 | 3.80 | $3.59 | 1200 |
| 2022-03-15 | 3.80 | $3.62 | 5510 |
| 2022-03-14 | 3.81 | $3.77 | 633 |
| 2022-03-11 | 3.82 | $3.78 | — |
| 2022-03-10 | 3.83 | $3.78 | 1610 |
| 2022-03-09 | 3.83 | $3.74 | 3127 |
| 2022-03-08 | 3.83 | $3.71 | 400 |
| 2022-03-07 | 3.82 | $3.74 | 9226 |
| 2022-03-04 | 3.81 | $3.70 | 1300 |
| 2022-03-03 | 3.81 | $3.96 | — |
| 2022-03-02 | 3.79 | $3.96 | 300 |
| 2022-03-01 | 3.77 | $3.88 | 1700 |
| 2022-02-28 | 3.76 | $3.80 | — |
| 2022-02-25 | 3.75 | $3.80 | 300 |
| 2022-02-24 | 3.74 | $4.03 | — |
| 2022-02-23 | 3.72 | $4.03 | 1705 |
| 2022-02-22 | 3.70 | $3.97 | 9729 |
| 2022-02-18 | 3.68 | $3.69 | — |
| 2022-02-17 | 3.67 | $3.69 | 5500 |
| 2022-02-16 | 3.67 | $3.74 | 1645 |
| 2022-02-15 | 3.68 | $3.60 | 100 |
| 2022-02-14 | 3.69 | $3.91 | — |
| 2022-02-11 | 3.70 | $3.91 | — |
| 2022-02-10 | 3.70 | $3.91 | — |
| 2022-02-09 | 3.70 | $3.91 | 1500 |
| 2022-02-08 | 3.70 | $3.58 | — |
| 2022-02-07 | 3.71 | $3.58 | — |
| 2022-02-04 | 3.73 | $3.58 | — |
| 2022-02-03 | 3.74 | $3.58 | 825 |
| 2022-02-02 | 3.76 | $3.63 | — |
| 2022-02-01 | 3.77 | $3.63 | — |
| 2022-01-31 | 3.79 | $3.63 | — |
| 2022-01-28 | 3.80 | $3.63 | 200 |
| 2022-01-27 | 3.82 | $3.56 | 1900 |
| 2022-01-26 | 3.83 | $3.66 | 300 |
| 2022-01-25 | 3.84 | $3.61 | 5917 |
| 2022-01-24 | 3.86 | $3.50 | 7433 |
| 2022-01-21 | 3.87 | $3.58 | 3540 |
| 2022-01-20 | 3.89 | $3.73 | 925 |
| 2022-01-19 | 3.89 | $3.86 | — |
| 2022-01-18 | 3.89 | $3.86 | 3500 |
| 2022-01-14 | 3.88 | $3.97 | — |
| 2022-01-13 | 3.87 | $3.97 | 400 |
| 2022-01-12 | 3.87 | $3.93 | 310 |
| 2022-01-11 | 3.86 | $3.93 | 2200 |
| 2022-01-10 | 3.87 | $3.84 | 102 |
| 2022-01-07 | 3.87 | $3.89 | 600 |
| 2022-01-06 | 3.88 | $3.84 | 1530 |
| 2022-01-05 | 3.88 | $3.90 | 1100 |
| 2022-01-04 | 3.88 | $3.95 | 7806 |
| 2022-01-03 | 3.87 | $3.89 | — |
| 2021-12-31 | 3.87 | $3.89 | 1242 |
| 2021-12-30 | 3.88 | $3.95 | 1600 |
| 2021-12-29 | 3.88 | $3.90 | 800 |
| 2021-12-28 | 3.89 | $3.87 | 600 |
| 2021-12-27 | 3.91 | $3.86 | 100 |
| 2021-12-23 | 3.92 | $3.85 | 1305 |
| 2021-12-22 | 3.95 | $3.87 | 3100 |
| 2021-12-21 | 3.97 | $3.86 | 3333 |
| 2021-12-20 | 4.00 | $3.69 | 5713 |
| 2021-12-17 | 4.04 | $3.77 | — |
| 2021-12-16 | 4.07 | $3.77 | 3900 |
| 2021-12-15 | 4.10 | $3.93 | 1100 |
| 2021-12-14 | 4.13 | $3.83 | 600 |
| 2021-12-13 | 4.15 | $3.95 | 900 |
| 2021-12-10 | 4.17 | $3.98 | — |
| 2021-12-09 | 4.20 | $3.98 | 12421 |
| 2021-12-08 | 4.23 | $3.92 | 228 |
| 2021-12-07 | 4.27 | $3.90 | 1633 |
| 2021-12-06 | 4.30 | $3.81 | 1800 |
| 2021-12-03 | 4.34 | $3.91 | 1200 |
| 2021-12-02 | 4.38 | $3.97 | 21300 |
| 2021-12-01 | 4.40 | $4.04 | 3219 |
| 2021-11-30 | 4.44 | $4.05 | 119811 |
| 2021-11-29 | 4.46 | $4.17 | 5425 |
| 2021-11-26 | 4.48 | $4.15 | 400 |
| 2021-11-24 | 4.49 | $4.40 | 2000 |
| 2021-11-23 | 4.49 | $4.41 | 3700 |
| 2021-11-22 | 4.53 | $4.32 | 3441 |
| 2021-11-19 | 4.57 | $4.44 | 4600 |
| 2021-11-18 | 4.60 | $4.44 | 1900 |
| 2021-11-17 | 4.65 | $4.41 | 2300 |
| 2021-11-16 | 4.70 | $4.43 | 4416 |
| 2021-11-15 | 4.73 | $4.40 | 818 |
| 2021-11-12 | 4.75 | $4.35 | 700 |
| 2021-11-11 | 4.78 | $4.50 | 2114 |
| 2021-11-10 | 4.81 | $4.54 | 2800 |
| 2021-11-09 | 4.82 | $4.69 | 1500 |
| 2021-11-08 | 4.80 | $4.50 | 500 |
| 2021-11-05 | 4.79 | $4.62 | 939 |
| 2021-11-04 | 4.78 | $4.68 | 3500 |
| 2021-11-03 | 4.76 | $4.55 | 904 |
| 2021-11-02 | 4.75 | $4.66 | 3901 |
| 2021-11-01 | 4.75 | $4.63 | 2249 |
| 2021-10-29 | 4.75 | $4.46 | — |
| 2021-10-28 | 4.75 | $4.46 | 6100 |
| 2021-10-27 | 4.74 | $4.34 | 15900 |
| 2021-10-26 | 4.74 | $5.10 | 1300 |
| 2021-10-25 | 4.70 | $5.15 | 1400 |
| 2021-10-22 | 4.64 | $5.11 | 1244 |
| 2021-10-21 | 4.59 | $5.46 | — |
| 2021-10-20 | 4.51 | $5.46 | 6700 |
| 2021-10-19 | 4.44 | $5.01 | 5100 |
| 2021-10-18 | 4.38 | $4.77 | 48100 |
| 2021-10-15 | 4.33 | $4.97 | 800 |
| 2021-10-14 | 4.28 | $5.04 | 2000 |
| 2021-10-13 | 4.24 | $4.68 | 3648 |
| 2021-10-12 | 4.20 | $4.27 | 6000 |
| 2021-10-11 | 4.19 | $4.36 | 3200 |
| 2021-10-08 | 4.17 | $4.38 | 3800 |
| 2021-10-07 | 4.16 | $4.34 | 1400 |
| 2021-10-06 | 4.14 | $4.38 | 3127 |
| 2021-10-05 | 4.13 | $4.68 | 2917 |
| 2021-10-04 | 4.11 | $4.57 | 8500 |
| 2021-10-01 | 4.09 | $4.40 | 4500 |
| 2021-09-30 | 4.09 | $4.34 | 3320 |
| 2021-09-29 | 4.07 | $4.24 | 4248 |
| 2021-09-28 | 4.08 | $4.33 | 4044 |
| 2021-09-27 | 4.07 | $4.10 | 4000 |
| 2021-09-24 | 4.08 | $3.99 | 1800 |
| 2021-09-23 | 4.11 | $3.98 | 4000 |
| 2021-09-22 | 4.15 | $3.90 | 37049 |
| 2021-09-21 | 4.20 | $3.80 | 5100 |
| 2021-09-20 | 4.24 | $3.86 | 3208 |
| 2021-09-17 | 4.27 | $4.00 | 900 |
| 2021-09-16 | 4.30 | $4.10 | 930 |
| 2021-09-15 | 4.33 | $4.00 | 21500 |
| 2021-09-14 | 4.36 | $4.00 | 3114 |
| 2021-09-13 | 4.40 | $4.10 | 2332 |
| 2021-09-10 | 4.41 | $4.08 | 1602 |
| 2021-09-09 | 4.42 | $4.02 | 1400 |
| 2021-09-08 | 4.44 | $4.09 | 3847 |
| 2021-09-07 | 4.45 | $4.21 | 1233 |
| 2021-09-03 | 4.45 | $4.25 | 3205 |
| 2021-09-02 | 4.46 | $4.34 | 14545 |
| 2021-09-01 | 4.46 | $4.07 | 2021 |
| 2021-08-31 | 4.48 | $4.32 | 300 |
| 2021-08-30 | 4.49 | $4.22 | 2630 |
| 2021-08-27 | 4.49 | $4.31 | 17200 |
| 2021-08-26 | 4.49 | $4.45 | 2000 |
| 2021-08-25 | 4.49 | $4.93 | 1600 |
| 2021-08-24 | 4.46 | $4.76 | 9101 |
| 2021-08-23 | 4.45 | $4.61 | 2400 |
| 2021-08-20 | 4.45 | $4.53 | 7500 |
| 2021-08-19 | 4.48 | $4.68 | 2841 |
| 2021-08-18 | 4.50 | $4.72 | 720 |
| 2021-08-17 | 4.52 | $4.56 | 1800 |
| 2021-08-16 | 4.54 | $4.71 | 6422 |
| 2021-08-13 | 4.56 | $4.34 | 4100 |
| 2021-08-12 | 4.60 | $4.29 | 4824 |
| 2021-08-11 | 4.64 | $4.37 | 200 |
| 2021-08-10 | 4.69 | $4.25 | 2300 |
| 2021-08-09 | 4.74 | $4.32 | 7437 |
| 2021-08-06 | 4.79 | $4.32 | 3515 |
| 2021-08-05 | 4.85 | $4.44 | 32602 |
| 2021-08-04 | 4.89 | $4.44 | 24200 |
| 2021-08-03 | 4.93 | $4.45 | 2700 |
| 2021-08-02 | 4.96 | $4.33 | 400 |
| 2021-07-30 | 4.98 | $4.30 | 2200 |
| 2021-07-29 | 5.00 | $4.52 | 209 |
| 2021-07-28 | 5.00 | $4.35 | 3306 |
| 2021-07-27 | 5.02 | $4.44 | 5600 |
| 2021-07-26 | 5.03 | $4.64 | 3129 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.81
2026-07-24
Close Price
$4.74
Vol: 344
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
4.19
Maximum
6.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.81 | $4.74 | 344 |
| 2026-07-23 | 4.82 | $4.74 | 69 |
| 2026-07-22 | 4.83 | $4.74 | 69 |
| 2026-07-21 | 4.84 | $4.74 | 3113 |
| 2026-07-20 | 4.85 | $5.02 | 3113 |
| 2026-07-17 | 4.83 | $5.02 | 3113 |
| 2026-07-16 | 4.81 | $5.02 | — |
| 2026-07-15 | 4.79 | $5.02 | 3113 |
| 2026-07-14 | 4.77 | $5.02 | 3113 |
| 2026-07-13 | 4.74 | $5.02 | 3113 |
| 2026-07-10 | 4.71 | $5.02 | 3113 |
| 2026-07-09 | 4.68 | $5.02 | 3113 |
| 2026-07-08 | 4.64 | $5.02 | 4518 |
| 2026-07-07 | 4.60 | $5.39 | — |
| 2026-07-06 | 4.52 | $5.40 | 4300 |
| 2026-07-02 | 4.43 | $4.81 | 161 |
| 2026-07-01 | 4.39 | $5.10 | 1200 |
| 2026-06-30 | 4.31 | $5.09 | 161 |
| 2026-06-29 | 4.23 | $5.09 | 161 |
| 2026-06-26 | 4.14 | $5.09 | 1541 |
| 2026-06-25 | 4.04 | $4.60 | 5100 |
| 2026-06-24 | 3.98 | $3.85 | 161 |
| 2026-06-23 | 4.00 | $3.85 | 161 |
| 2026-06-22 | 4.01 | $3.85 | 161 |
| 2026-06-18 | 4.03 | $3.85 | 161 |
| 2026-06-17 | 4.05 | $3.85 | 161 |
| 2026-06-16 | 4.07 | $3.85 | 300 |
| 2026-06-15 | 4.10 | $4.29 | 1800 |
| 2026-06-12 | 4.08 | $4.04 | 1032 |
| 2026-06-11 | 4.08 | $3.83 | 1000 |
| 2026-06-10 | 4.11 | $3.83 | — |
| 2026-06-09 | 4.13 | $3.83 | 1100 |
| 2026-06-08 | 4.17 | $3.82 | — |
| 2026-06-05 | 4.20 | $3.82 | 250 |
| 2026-06-04 | 4.24 | $3.82 | — |
| 2026-06-03 | 4.29 | $3.82 | 300 |
| 2026-06-02 | 4.34 | $3.80 | 400 |
| 2026-06-01 | 4.39 | $3.80 | 507 |
| 2026-05-29 | 4.46 | $3.83 | 60 |
| 2026-05-28 | 4.52 | $3.83 | 60 |
| 2026-05-27 | 4.59 | $3.83 | 639 |
| 2026-05-26 | 4.67 | $4.00 | 60 |
| 2026-05-22 | 4.75 | $4.00 | 60 |
| 2026-05-21 | 4.82 | $4.00 | 300 |
| 2026-05-20 | 4.91 | $4.20 | 227 |
| 2026-05-19 | 4.99 | $4.53 | 10 |
| 2026-05-18 | 5.03 | $4.53 | 10 |
| 2026-05-15 | 5.09 | $4.53 | 600 |
| 2026-05-14 | 5.14 | $4.74 | 200 |
| 2026-05-13 | 5.19 | $4.74 | 200 |
| 2026-05-12 | 5.23 | $4.74 | 200 |
| 2026-05-11 | 5.29 | $4.74 | 1200 |
| 2026-05-08 | 5.34 | $4.95 | 1100 |
| 2026-05-07 | 5.38 | $4.95 | — |
| 2026-05-06 | 5.43 | $4.95 | 200 |
| 2026-05-05 | 5.48 | $4.95 | 200 |
| 2026-05-04 | 5.54 | $4.95 | 347 |
| 2026-05-01 | 5.60 | $5.10 | 198 |
| 2026-04-30 | 5.65 | $5.10 | 900 |
| 2026-04-29 | 5.71 | $5.31 | 198 |
| 2026-04-28 | 5.75 | $5.31 | 198 |
| 2026-04-27 | 5.80 | $5.31 | 632 |
| 2026-04-24 | 5.85 | $5.25 | 200 |
| 2026-04-23 | 5.91 | $5.25 | 200 |
| 2026-04-22 | 5.98 | $5.25 | 419 |
| 2026-04-21 | 6.06 | $5.24 | 348 |
| 2026-04-20 | 6.15 | $5.48 | — |
| 2026-04-17 | 6.22 | $5.48 | 50 |
| 2026-04-16 | 6.29 | $5.48 | 50 |
| 2026-04-15 | 6.38 | $5.48 | 544 |
| 2026-04-14 | 6.47 | $5.79 | 6 |
| 2026-04-13 | 6.54 | $5.79 | 300 |
| 2026-04-10 | 6.62 | $6.61 | 7 |
| 2026-04-09 | 6.63 | $6.61 | 7 |
| 2026-04-08 | 6.63 | $6.61 | — |
| 2026-04-07 | 6.63 | $6.61 | 7 |
| 2026-04-06 | 6.63 | $6.61 | 13 |
| 2026-04-02 | 6.63 | $6.61 | 40 |
| 2026-04-01 | 6.64 | $6.61 | 3000 |
| 2026-03-31 | 6.64 | $6.61 | 3000 |
| 2026-03-30 | 6.64 | $6.61 | 3000 |
| 2026-03-27 | 6.64 | $6.61 | 3000 |
| 2026-03-26 | 6.65 | $6.61 | 3000 |
| 2026-03-25 | 6.65 | $6.61 | 3000 |
| 2026-03-24 | 6.66 | $6.61 | 3000 |
| 2026-03-23 | 6.66 | $6.62 | 3000 |
| 2026-03-20 | 6.67 | $6.75 | 3000 |
| 2026-03-19 | 6.66 | $6.75 | — |
| 2026-03-18 | 6.65 | $6.75 | 3000 |
| 2026-03-17 | 6.64 | $6.75 | 3000 |
| 2026-03-16 | 6.62 | $6.75 | — |
| 2026-03-13 | 6.61 | $6.75 | 3000 |
| 2026-03-12 | 6.60 | $6.75 | 3000 |
| 2026-03-11 | 6.58 | $6.75 | 3000 |
| 2026-03-10 | 6.56 | $6.75 | 3000 |
| 2026-03-09 | 6.54 | $6.75 | 3000 |
| 2026-03-06 | 6.52 | $6.75 | — |
| 2026-03-05 | 6.49 | $6.75 | 3000 |
| 2026-03-04 | 6.47 | $6.75 | 3000 |
| 2026-03-03 | 6.44 | $6.75 | 3000 |
| 2026-03-02 | 6.41 | $6.75 | 3002 |
| 2026-02-27 | 6.37 | $6.67 | 5800 |
| 2026-02-26 | 6.34 | $6.57 | 15 |
| 2026-02-25 | 6.31 | $6.57 | 372 |
| 2026-02-24 | 6.29 | $6.57 | 372 |
| 2026-02-23 | 6.26 | $6.57 | 3049 |
| 2026-02-20 | 6.22 | $6.74 | — |
| 2026-02-19 | 6.17 | $6.74 | — |
| 2026-02-18 | 6.11 | $6.74 | 28640 |
| 2026-02-17 | 6.04 | $6.27 | 700 |
| 2026-02-13 | 6.02 | $5.97 | 700 |
| 2026-02-12 | 6.02 | $6.27 | — |
| 2026-02-11 | 6.00 | $6.27 | — |
| 2026-02-10 | 5.97 | $6.27 | — |
| 2026-02-09 | 5.94 | $6.27 | 147 |
| 2026-02-06 | 5.90 | $5.86 | 2330 |
| 2026-02-05 | 5.90 | $5.88 | 18 |
| 2026-02-04 | 5.91 | $5.88 | 11 |
| 2026-02-03 | 5.91 | $5.88 | 243 |
| 2026-02-02 | 5.91 | $5.88 | 243 |
| 2026-01-30 | 5.92 | $5.88 | — |
| 2026-01-29 | 5.92 | $5.88 | 2739 |
| 2026-01-28 | 5.92 | $5.78 | 655 |
| 2026-01-27 | 5.94 | $5.78 | 655 |
| 2026-01-26 | 5.96 | $5.78 | 810 |
| 2026-01-23 | 5.98 | $5.75 | 1500 |
| 2026-01-22 | 6.00 | $5.66 | 1675 |
| 2026-01-21 | 6.03 | $5.66 | 1675 |
| 2026-01-20 | 6.07 | $5.71 | 3533 |
| 2026-01-16 | 6.11 | $6.06 | 53 |
| 2026-01-15 | 6.12 | $6.06 | 66 |
| 2026-01-14 | 6.12 | $6.06 | 215 |
| 2026-01-13 | 6.13 | $6.06 | 1000 |
| 2026-01-12 | 6.14 | $6.15 | 500 |
| 2026-01-09 | 6.14 | $6.14 | 1500 |
| 2026-01-08 | 6.14 | $6.06 | 2000 |
| 2026-01-07 | 6.14 | $6.06 | 800 |
| 2026-01-06 | 6.15 | $6.34 | 79 |
| 2026-01-05 | 6.13 | $6.34 | 500 |
| 2026-01-02 | 6.11 | $6.23 | 1024 |
| 2025-12-31 | 6.10 | $6.17 | 233 |
| 2025-12-30 | 6.09 | $6.18 | 1249 |
| 2025-12-29 | 6.08 | $6.00 | 335 |
| 2025-12-26 | 6.09 | $6.34 | 533 |
| 2025-12-24 | 6.07 | $6.34 | 342 |
| 2025-12-23 | 6.04 | $6.10 | 533 |
| 2025-12-22 | 6.03 | $6.10 | 533 |
| 2025-12-19 | 6.02 | $6.10 | 533 |
| 2025-12-18 | 6.01 | $6.10 | 533 |
| 2025-12-17 | 6.00 | $6.10 | 600 |
| 2025-12-16 | 5.99 | $6.00 | 200 |
| 2025-12-15 | 5.99 | $5.68 | 1800 |
| 2025-12-12 | 6.03 | $6.07 | 3500 |
| 2025-12-11 | 6.02 | $6.08 | 900 |
| 2025-12-10 | 6.02 | $6.04 | — |
| 2025-12-09 | 6.01 | $6.04 | — |
| 2025-12-08 | 6.01 | $6.04 | 1000 |
| 2025-12-05 | 6.01 | $6.04 | 1000 |
| 2025-12-04 | 6.01 | $6.04 | 1000 |
| 2025-12-03 | 6.00 | $6.04 | 1025 |
| 2025-12-02 | 6.00 | $6.07 | 2700 |
| 2025-12-01 | 5.99 | $6.07 | 33 |
| 2025-11-28 | 5.98 | $6.07 | 33 |
| 2025-11-26 | 5.97 | $6.07 | 800 |
| 2025-11-25 | 5.96 | $5.89 | — |
| 2025-11-24 | 5.97 | $5.89 | 100 |
| 2025-11-21 | 5.98 | $5.89 | 100 |
| 2025-11-20 | 5.99 | $5.90 | 4100 |
| 2025-11-19 | 6.00 | $5.93 | 100 |
| 2025-11-18 | 6.00 | $5.93 | 100 |
| 2025-11-17 | 6.01 | $5.93 | 2130 |
| 2025-11-14 | 6.02 | $6.03 | 6894 |
| 2025-11-13 | 6.02 | $6.03 | 11348 |
| 2025-11-12 | 6.02 | $6.21 | 6010 |
| 2025-11-11 | 6.00 | $6.11 | 5615 |
| 2025-11-10 | 5.98 | $6.14 | 13111 |
| 2025-11-07 | 5.97 | $6.03 | 83 |
| 2025-11-06 | 5.96 | $6.03 | 6318 |
| 2025-11-05 | 5.95 | $6.50 | 100 |
| 2025-11-04 | 5.90 | $6.25 | 4100 |
| 2025-11-03 | 5.86 | $6.18 | 745 |
| 2025-10-31 | 5.83 | $5.77 | 350 |
| 2025-10-30 | 5.83 | $5.77 | 350 |
| 2025-10-29 | 5.84 | $6.20 | 400 |
| 2025-10-28 | 5.80 | $5.89 | — |
| 2025-10-27 | 5.79 | $5.89 | 2800 |
| 2025-10-24 | 5.78 | $6.00 | 200 |
| 2025-10-23 | 5.76 | $5.75 | 100 |
| 2025-10-22 | 5.76 | $5.75 | — |
| 2025-10-21 | 5.76 | $5.75 | — |
| 2025-10-20 | 5.76 | $5.75 | 17 |
| 2025-10-17 | 5.76 | $5.75 | — |
| 2025-10-16 | 5.76 | $5.75 | 1000 |
| 2025-10-15 | 5.76 | $5.95 | 443 |
| 2025-10-14 | 5.74 | $5.71 | — |
| 2025-10-13 | 5.74 | $5.71 | — |
| 2025-10-10 | 5.75 | $5.71 | — |
| 2025-10-09 | 5.75 | $5.71 | 900 |
| 2025-10-08 | 5.76 | $5.73 | — |
| 2025-10-07 | 5.76 | $5.73 | — |
| 2025-10-06 | 5.76 | $5.73 | — |
| 2025-10-03 | 5.77 | $5.73 | — |
| 2025-10-02 | 5.77 | $5.73 | — |
| 2025-10-01 | 5.77 | $5.73 | — |
| 2025-09-30 | 5.78 | $5.73 | — |
| 2025-09-29 | 5.78 | $5.73 | — |
| 2025-09-26 | 5.79 | $5.73 | — |
| 2025-09-25 | 5.80 | $5.73 | — |
| 2025-09-24 | 5.80 | $5.73 | — |
| 2025-09-23 | 5.81 | $5.73 | — |
| 2025-09-22 | 5.82 | $5.73 | 134 |
| 2025-09-19 | 5.83 | $6.03 | — |
| 2025-09-18 | 5.81 | $6.03 | — |
| 2025-09-17 | 5.78 | $6.03 | — |
| 2025-09-16 | 5.76 | $6.03 | — |
| 2025-09-15 | 5.73 | $6.03 | 237 |
| 2025-09-12 | 5.70 | $6.05 | — |
| 2025-09-11 | 5.66 | $6.05 | — |
| 2025-09-10 | 5.62 | $6.05 | 723 |
| 2025-09-09 | 5.57 | $5.80 | — |
| 2025-09-08 | 5.55 | $5.80 | — |
| 2025-09-05 | 5.52 | $5.80 | — |
| 2025-09-04 | 5.49 | $5.80 | — |
| 2025-09-03 | 5.46 | $5.80 | — |
| 2025-09-02 | 5.42 | $5.80 | — |
| 2025-08-29 | 5.38 | $5.80 | — |
| 2025-08-28 | 5.34 | $5.80 | — |
| 2025-08-27 | 5.29 | $5.80 | — |
| 2025-08-26 | 5.24 | $5.80 | 2100 |
| 2025-08-25 | 5.18 | $5.67 | 4600 |
| 2025-08-22 | 5.13 | $5.70 | 9416 |
| 2025-08-21 | 5.07 | $5.35 | 2000 |
| 2025-08-20 | 5.04 | $5.24 | 1411 |
| 2025-08-19 | 5.02 | $5.40 | — |
| 2025-08-18 | 4.98 | $5.40 | 4300 |
| 2025-08-15 | 4.93 | $5.10 | 540 |
| 2025-08-14 | 4.91 | $4.90 | 400 |
| 2025-08-13 | 4.91 | $4.90 | — |
| 2025-08-12 | 4.92 | $4.90 | 624 |
| 2025-08-11 | 4.92 | $4.95 | — |
| 2025-08-08 | 4.91 | $4.95 | — |
| 2025-08-07 | 4.91 | $4.95 | — |
| 2025-08-06 | 4.91 | $4.95 | — |
| 2025-08-05 | 4.90 | $4.95 | — |
| 2025-08-04 | 4.90 | $4.95 | — |
| 2025-08-01 | 4.89 | $4.95 | — |
| 2025-07-31 | 4.89 | $4.95 | — |
| 2025-07-30 | 4.88 | $4.95 | — |
| 2025-07-29 | 4.87 | $4.95 | — |
| 2025-07-28 | 4.86 | $4.95 | 705 |
| 2025-07-25 | 4.85 | $4.85 | — |
| 2025-07-24 | 4.85 | $4.85 | — |
| 2025-07-23 | 4.85 | $4.85 | — |
| 2025-07-22 | 4.85 | $4.85 | — |
| 2025-07-21 | 4.85 | $4.85 | — |
| 2025-07-18 | 4.86 | $4.85 | — |
| 2025-07-17 | 4.86 | $4.85 | 700 |
| 2025-07-16 | 4.86 | $4.61 | 300 |
| 2025-07-15 | 4.88 | $4.26 | — |
| 2025-07-14 | 4.95 | $4.26 | 7026 |
| 2025-07-11 | 5.02 | $4.42 | — |
| 2025-07-10 | 5.08 | $4.42 | 2747 |
| 2025-07-09 | 5.15 | $4.78 | 7800 |
| 2025-07-08 | 5.19 | $5.18 | — |
| 2025-07-07 | 5.19 | $5.18 | — |
| 2025-07-03 | 5.20 | $5.18 | 102 |
| 2025-07-02 | 5.20 | $5.18 | — |
| 2025-07-01 | 5.20 | $5.18 | — |
| 2025-06-30 | 5.20 | $5.18 | — |
| 2025-06-27 | 5.20 | $5.18 | — |
| 2025-06-26 | 5.21 | $5.18 | — |
| 2025-06-25 | 5.21 | $5.18 | 200 |
| 2025-06-24 | 5.21 | $5.18 | — |
| 2025-06-23 | 5.22 | $5.18 | — |
| 2025-06-20 | 5.22 | $5.18 | — |
| 2025-06-18 | 5.22 | $5.18 | — |
| 2025-06-17 | 5.23 | $5.18 | — |
| 2025-06-16 | 5.23 | $5.18 | — |
| 2025-06-13 | 5.24 | $5.18 | 2100 |
| 2025-06-12 | 5.24 | $5.25 | — |
| 2025-06-11 | 5.24 | $5.25 | — |
| 2025-06-10 | 5.24 | $5.25 | 5601 |
| 2025-06-09 | 5.24 | $5.25 | — |
| 2025-06-06 | 5.24 | $5.25 | — |
| 2025-06-05 | 5.24 | $5.25 | — |
| 2025-06-04 | 5.24 | $5.25 | 423 |
| 2025-06-03 | 5.24 | $5.30 | — |
| 2025-06-02 | 5.23 | $5.30 | 1600 |
| 2025-05-30 | 5.23 | $5.13 | — |
| 2025-05-29 | 5.24 | $5.13 | — |
| 2025-05-28 | 5.25 | $5.13 | 600 |
| 2025-05-27 | 5.26 | $5.13 | 2000 |
| 2025-05-23 | 5.27 | $5.39 | — |
| 2025-05-22 | 5.26 | $5.39 | — |
| 2025-05-21 | 5.25 | $5.39 | — |
| 2025-05-20 | 5.23 | $5.39 | — |
| 2025-05-19 | 5.21 | $5.39 | — |
| 2025-05-16 | 5.20 | $5.39 | — |
| 2025-05-15 | 5.18 | $5.39 | — |
| 2025-05-14 | 5.15 | $5.39 | — |
| 2025-05-13 | 5.13 | $5.39 | 103 |
| 2025-05-12 | 5.10 | $5.09 | — |
| 2025-05-09 | 5.10 | $5.09 | 200 |
| 2025-05-08 | 5.10 | $4.60 | — |
| 2025-05-07 | 5.16 | $4.60 | — |
| 2025-05-06 | 5.21 | $4.60 | 30103 |
| 2025-05-05 | 5.28 | $5.35 | — |
| 2025-05-02 | 5.27 | $5.35 | — |
| 2025-05-01 | 5.26 | $5.35 | — |
| 2025-04-30 | 5.25 | $5.35 | — |
| 2025-04-29 | 5.24 | $5.35 | — |
| 2025-04-28 | 5.23 | $5.35 | — |
| 2025-04-25 | 5.22 | $5.35 | — |
| 2025-04-24 | 5.21 | $5.35 | — |
| 2025-04-23 | 5.19 | $5.35 | — |
| 2025-04-22 | 5.17 | $5.35 | — |
| 2025-04-21 | 5.15 | $5.35 | 147 |
| 2025-04-17 | 5.13 | $5.36 | — |
| 2025-04-16 | 5.11 | $5.36 | — |
| 2025-04-15 | 5.08 | $5.36 | — |
| 2025-04-14 | 5.06 | $5.36 | — |
| 2025-04-11 | 5.02 | $5.36 | — |
| 2025-04-10 | 4.99 | $5.36 | 1049 |
| 2025-04-09 | 4.95 | $4.82 | — |
| 2025-04-08 | 4.96 | $4.82 | 400 |
| 2025-04-07 | 4.98 | $4.50 | 2408 |
| 2025-04-04 | 5.03 | $4.91 | 1100 |
| 2025-04-03 | 5.04 | $5.04 | 249 |
| 2025-04-02 | 5.04 | $4.80 | — |
| 2025-04-01 | 5.06 | $4.80 | — |
| 2025-03-31 | 5.09 | $4.80 | 728 |
| 2025-03-28 | 5.12 | $5.57 | — |
| 2025-03-27 | 5.08 | $5.57 | 201 |
| 2025-03-26 | 5.02 | $5.37 | — |
| 2025-03-25 | 4.99 | $5.37 | — |
| 2025-03-24 | 4.95 | $5.37 | 521 |
| 2025-03-21 | 4.90 | $5.32 | 624 |
| 2025-03-20 | 4.86 | $5.31 | 233 |
| 2025-03-19 | 4.81 | $5.48 | — |
| 2025-03-18 | 4.74 | $5.48 | 50132 |
| 2025-03-17 | 4.66 | $5.11 | — |
| 2025-03-14 | 4.62 | $5.11 | 8400 |
| 2025-03-13 | 4.56 | $4.85 | — |
| 2025-03-12 | 4.53 | $4.85 | — |
| 2025-03-11 | 4.50 | $4.85 | — |
| 2025-03-10 | 4.46 | $4.85 | — |
| 2025-03-07 | 4.42 | $4.85 | — |
| 2025-03-06 | 4.38 | $4.85 | — |
| 2025-03-05 | 4.33 | $4.85 | — |
| 2025-03-04 | 4.27 | $4.85 | — |
| 2025-03-03 | 4.21 | $4.85 | — |
| 2025-02-28 | 4.15 | $4.85 | 500 |
| 2025-02-27 | 4.07 | $4.66 | — |
| 2025-02-26 | 4.01 | $4.66 | — |
| 2025-02-25 | 3.94 | $4.66 | — |
| 2025-02-24 | 3.87 | $4.66 | — |
| 2025-02-21 | 3.78 | $4.66 | 1738 |
| 2025-02-20 | 3.69 | $4.59 | 1100 |
| 2025-02-19 | 3.60 | $4.01 | 100 |
| 2025-02-18 | 3.55 | $4.03 | 1040 |
| 2025-02-14 | 3.50 | $3.57 | — |
| 2025-02-13 | 3.50 | $3.57 | — |
| 2025-02-12 | 3.49 | $3.57 | 1018 |
| 2025-02-11 | 3.48 | $3.57 | 400 |
| 2025-02-10 | 3.47 | $3.65 | — |
| 2025-02-07 | 3.45 | $3.65 | — |
| 2025-02-06 | 3.43 | $3.65 | — |
| 2025-02-05 | 3.41 | $3.65 | 1100 |
| 2025-02-04 | 3.38 | $3.20 | 106 |
| 2025-02-03 | 3.40 | $3.12 | 1110 |
| 2025-01-31 | 3.43 | $3.53 | — |
| 2025-01-30 | 3.42 | $3.53 | — |
| 2025-01-29 | 3.41 | $3.53 | — |
| 2025-01-28 | 3.40 | $3.53 | 1122 |
| 2025-01-27 | 3.38 | $3.35 | — |
| 2025-01-24 | 3.39 | $3.35 | 500 |
| 2025-01-23 | 3.39 | $3.37 | — |
| 2025-01-22 | 3.39 | $3.37 | — |
| 2025-01-21 | 3.40 | $3.37 | 200 |
| 2025-01-17 | 3.40 | $3.38 | — |
| 2025-01-16 | 3.40 | $3.38 | — |
| 2025-01-15 | 3.40 | $3.38 | — |
| 2025-01-14 | 3.40 | $3.38 | 123 |
| 2025-01-13 | 3.41 | $3.38 | — |
| 2025-01-10 | 3.41 | $3.38 | — |
| 2025-01-08 | 3.41 | $3.38 | — |
| 2025-01-07 | 3.42 | $3.38 | — |
| 2025-01-06 | 3.42 | $3.38 | — |
| 2025-01-03 | 3.42 | $3.38 | — |
| 2025-01-02 | 3.43 | $3.38 | 2309 |
| 2024-12-31 | 3.43 | $3.37 | — |
| 2024-12-30 | 3.44 | $3.37 | — |
| 2024-12-27 | 3.45 | $3.37 | — |
| 2024-12-26 | 3.46 | $3.37 | — |
| 2024-12-24 | 3.47 | $3.37 | 1700 |
| 2024-12-23 | 3.48 | $3.45 | — |
| 2024-12-20 | 3.48 | $3.45 | — |
| 2024-12-19 | 3.48 | $3.45 | — |
| 2024-12-18 | 3.48 | $3.45 | 710 |
| 2024-12-17 | 3.49 | $3.48 | — |
| 2024-12-16 | 3.49 | $3.48 | — |
| 2024-12-13 | 3.49 | $3.48 | — |
| 2024-12-12 | 3.49 | $3.48 | — |
| 2024-12-11 | 3.49 | $3.48 | — |
| 2024-12-10 | 3.49 | $3.48 | 204 |
| 2024-12-09 | 3.49 | $3.74 | 11145 |
| 2024-12-06 | 3.47 | $3.33 | — |
| 2024-12-05 | 3.48 | $3.33 | — |
| 2024-12-04 | 3.50 | $3.33 | — |
| 2024-12-03 | 3.52 | $3.33 | — |
| 2024-12-02 | 3.54 | $3.33 | 2600 |
| 2024-11-29 | 3.56 | $3.75 | 2500 |
| 2024-11-27 | 3.54 | $3.55 | 1000 |
| 2024-11-26 | 3.54 | $3.48 | 900 |
| 2024-11-25 | 3.54 | $3.75 | 1000 |
| 2024-11-22 | 3.52 | $3.55 | 400 |
| 2024-11-21 | 3.52 | $3.15 | — |
| 2024-11-20 | 3.55 | $3.15 | — |
| 2024-11-19 | 3.60 | $3.15 | — |
| 2024-11-18 | 3.64 | $3.15 | — |
| 2024-11-15 | 3.70 | $3.15 | — |
| 2024-11-14 | 3.75 | $3.15 | — |
| 2024-11-13 | 3.82 | $3.15 | 206 |
| 2024-11-12 | 3.89 | $3.57 | — |
| 2024-11-11 | 3.92 | $3.57 | — |
| 2024-11-08 | 3.96 | $3.57 | — |
| 2024-11-07 | 4.00 | $3.57 | — |
| 2024-11-06 | 4.04 | $3.57 | — |
| 2024-11-05 | 4.09 | $3.57 | — |
| 2024-11-04 | 4.15 | $3.57 | 1600 |
| 2024-11-01 | 4.21 | $4.25 | — |
| 2024-10-31 | 4.21 | $4.25 | — |
| 2024-10-30 | 4.20 | $4.25 | — |
| 2024-10-29 | 4.20 | $4.25 | — |
| 2024-10-28 | 4.19 | $4.25 | — |
| 2024-10-25 | 4.18 | $4.25 | — |
| 2024-10-24 | 4.18 | $4.25 | — |
| 2024-10-23 | 4.17 | $4.25 | — |
| 2024-10-22 | 4.16 | $4.25 | — |
| 2024-10-21 | 4.15 | $4.25 | — |
| 2024-10-18 | 4.14 | $4.25 | — |
| 2024-10-17 | 4.13 | $4.25 | — |
| 2024-10-16 | 4.12 | $4.25 | — |
| 2024-10-15 | 4.10 | $4.25 | — |
| 2024-10-14 | 4.09 | $4.25 | — |
| 2024-10-11 | 4.07 | $4.25 | — |
| 2024-10-10 | 4.05 | $4.25 | 502 |
| 2024-10-09 | 4.03 | $4.27 | — |
| 2024-10-08 | 4.00 | $4.27 | — |
| 2024-10-07 | 3.98 | $4.27 | — |
| 2024-10-04 | 3.95 | $4.27 | — |
| 2024-10-03 | 3.91 | $4.27 | — |
| 2024-10-02 | 3.87 | $4.27 | — |
| 2024-10-01 | 3.83 | $4.27 | — |
| 2024-09-30 | 3.79 | $4.27 | — |
| 2024-09-27 | 3.74 | $4.27 | 3000 |
| 2024-09-26 | 3.68 | $3.57 | — |
| 2024-09-25 | 3.69 | $3.57 | — |
| 2024-09-24 | 3.70 | $3.57 | — |
| 2024-09-23 | 3.72 | $3.57 | — |
| 2024-09-20 | 3.73 | $3.57 | — |
| 2024-09-19 | 3.75 | $3.57 | — |
| 2024-09-18 | 3.77 | $3.57 | — |
| 2024-09-17 | 3.79 | $3.57 | 300 |
| 2024-09-16 | 3.81 | $3.68 | — |
| 2024-09-13 | 3.83 | $3.68 | — |
| 2024-09-12 | 3.84 | $3.68 | 1100 |
| 2024-09-11 | 3.86 | $3.60 | 8020 |
| 2024-09-10 | 3.89 | $3.62 | 10000 |
| 2024-09-09 | 3.92 | $3.78 | 100 |
| 2024-09-06 | 3.93 | $3.78 | — |
| 2024-09-05 | 3.95 | $3.78 | — |
| 2024-09-04 | 3.96 | $3.78 | — |
| 2024-09-03 | 3.98 | $3.78 | — |
| 2024-08-30 | 4.01 | $3.78 | — |
| 2024-08-29 | 4.03 | $3.78 | 900 |
| 2024-08-28 | 4.05 | $3.75 | — |
| 2024-08-27 | 4.09 | $3.75 | — |
| 2024-08-26 | 4.12 | $3.75 | — |
| 2024-08-23 | 4.16 | $3.75 | — |
| 2024-08-22 | 4.21 | $3.75 | — |
| 2024-08-21 | 4.25 | $3.75 | — |
| 2024-08-20 | 4.31 | $3.75 | 108 |
| 2024-08-19 | 4.36 | $3.83 | 349 |
| 2024-08-16 | 4.42 | $4.32 | 1143 |
| 2024-08-15 | 4.43 | $4.50 | — |
| 2024-08-14 | 4.42 | $4.50 | — |
| 2024-08-13 | 4.42 | $4.50 | — |
| 2024-08-12 | 4.41 | $4.50 | 1200 |
| 2024-08-09 | 4.40 | $4.28 | — |
| 2024-08-08 | 4.41 | $4.28 | 1000 |
| 2024-08-07 | 4.42 | $4.48 | — |
| 2024-08-06 | 4.42 | $4.48 | 1201 |
| 2024-08-05 | 4.41 | $4.29 | 943 |
| 2024-08-02 | 4.42 | $4.42 | 309 |
| 2024-08-01 | 4.42 | $4.54 | — |
| 2024-07-31 | 4.41 | $4.54 | — |
| 2024-07-30 | 4.40 | $4.54 | 747 |
| 2024-07-29 | 4.38 | $4.28 | — |
| 2024-07-26 | 4.39 | $4.28 | — |
| 2024-07-25 | 4.41 | $4.28 | — |
| 2024-07-24 | 4.42 | $4.28 | 3500 |
| 2024-07-23 | 4.43 | $4.49 | — |
| 2024-07-22 | 4.43 | $4.49 | — |
| 2024-07-19 | 4.42 | $4.49 | — |
| 2024-07-18 | 4.41 | $4.49 | — |
| 2024-07-17 | 4.41 | $4.49 | — |
| 2024-07-16 | 4.40 | $4.49 | — |
| 2024-07-15 | 4.39 | $4.49 | — |
| 2024-07-12 | 4.38 | $4.49 | — |
| 2024-07-11 | 4.36 | $4.49 | — |
| 2024-07-10 | 4.35 | $4.49 | — |
| 2024-07-09 | 4.34 | $4.49 | 700 |
| 2024-07-08 | 4.32 | $4.25 | — |
| 2024-07-05 | 4.33 | $4.25 | — |
| 2024-07-03 | 4.34 | $4.25 | — |
| 2024-07-02 | 4.35 | $4.25 | — |
| 2024-07-01 | 4.36 | $4.25 | — |
| 2024-06-28 | 4.37 | $4.25 | — |
| 2024-06-27 | 4.38 | $4.25 | — |
| 2024-06-26 | 4.39 | $4.25 | — |
| 2024-06-25 | 4.41 | $4.25 | — |
| 2024-06-24 | 4.42 | $4.25 | — |
| 2024-06-21 | 4.44 | $4.25 | 1306 |
| 2024-06-20 | 4.46 | $4.33 | 504 |
| 2024-06-18 | 4.48 | $4.50 | — |
| 2024-06-17 | 4.47 | $4.50 | — |
| 2024-06-14 | 4.47 | $4.50 | — |
| 2024-06-13 | 4.47 | $4.50 | — |
| 2024-06-12 | 4.46 | $4.50 | 200 |
| 2024-06-11 | 4.46 | $4.69 | 106 |
| 2024-06-10 | 4.44 | $4.53 | 1700 |
| 2024-06-07 | 4.43 | $4.54 | — |
| 2024-06-06 | 4.41 | $4.54 | 500 |
| 2024-06-05 | 4.40 | $4.74 | 1119 |
| 2024-06-04 | 4.37 | $4.60 | 300 |
| 2024-06-03 | 4.34 | $4.66 | — |
| 2024-05-31 | 4.31 | $4.66 | — |
| 2024-05-30 | 4.27 | $4.66 | — |
| 2024-05-29 | 4.23 | $4.66 | — |
| 2024-05-28 | 4.18 | $4.66 | 2539 |
| 2024-05-24 | 4.13 | $4.47 | 404 |
| 2024-05-23 | 4.10 | $4.47 | 438 |
| 2024-05-22 | 4.06 | $4.43 | — |
| 2024-05-21 | 4.02 | $4.43 | 9230 |
| 2024-05-20 | 3.98 | $4.15 | — |
| 2024-05-17 | 3.96 | $4.15 | — |
| 2024-05-16 | 3.94 | $4.15 | 400 |
| 2024-05-15 | 3.92 | $4.10 | 1214 |
| 2024-05-14 | 3.90 | $4.07 | — |
| 2024-05-13 | 3.88 | $4.07 | 2900 |
| 2024-05-10 | 3.86 | $3.99 | — |
| 2024-05-09 | 3.84 | $3.99 | — |
| 2024-05-08 | 3.83 | $3.99 | 1011 |
| 2024-05-07 | 3.81 | $3.93 | — |
| 2024-05-06 | 3.80 | $3.93 | 3400 |
| 2024-05-03 | 3.79 | $3.89 | 106 |
| 2024-05-02 | 3.78 | $3.90 | 539 |
| 2024-05-01 | 3.76 | $3.72 | 100 |
| 2024-04-30 | 3.77 | $3.72 | — |
| 2024-04-29 | 3.77 | $3.72 | — |
| 2024-04-26 | 3.78 | $3.72 | — |
| 2024-04-25 | 3.78 | $3.72 | — |
| 2024-04-24 | 3.79 | $3.72 | — |
| 2024-04-23 | 3.80 | $3.72 | — |
| 2024-04-22 | 3.80 | $3.72 | — |
| 2024-04-19 | 3.81 | $3.72 | — |
| 2024-04-18 | 3.82 | $3.72 | 841 |
| 2024-04-17 | 3.83 | $3.81 | — |
| 2024-04-16 | 3.84 | $3.81 | — |
| 2024-04-15 | 3.84 | $3.81 | 500 |
| 2024-04-12 | 3.84 | $3.64 | 3300 |
| 2024-04-11 | 3.86 | $3.94 | — |
| 2024-04-10 | 3.86 | $3.94 | — |
| 2024-04-09 | 3.85 | $3.94 | 440 |
| 2024-04-08 | 3.84 | $3.79 | 111 |
| 2024-04-05 | 3.84 | $3.99 | — |
| 2024-04-04 | 3.83 | $3.99 | — |
| 2024-04-03 | 3.81 | $3.99 | — |
| 2024-04-02 | 3.79 | $3.99 | — |
| 2024-04-01 | 3.77 | $3.99 | — |
| 2024-03-28 | 3.75 | $3.99 | 10820 |
| 2024-03-27 | 3.72 | $3.85 | — |
| 2024-03-26 | 3.71 | $3.85 | 9324 |
| 2024-03-25 | 3.69 | $3.84 | — |
| 2024-03-22 | 3.68 | $3.84 | — |
| 2024-03-21 | 3.66 | $3.84 | 400 |
| 2024-03-20 | 3.64 | $3.73 | — |
| 2024-03-19 | 3.63 | $3.73 | — |
| 2024-03-18 | 3.62 | $3.73 | — |
| 2024-03-15 | 3.61 | $3.74 | 234 |
| 2024-03-14 | 3.60 | $3.72 | — |
| 2024-03-13 | 3.59 | $3.72 | 3028 |
| 2024-03-12 | 3.57 | $3.85 | — |
| 2024-03-11 | 3.54 | $3.85 | — |
| 2024-03-08 | 3.51 | $3.85 | 3320 |
| 2024-03-07 | 3.48 | $3.54 | — |
| 2024-03-06 | 3.47 | $3.54 | — |
| 2024-03-05 | 3.46 | $3.54 | — |
| 2024-03-04 | 3.45 | $3.54 | — |
| 2024-03-01 | 3.44 | $3.54 | 300 |
| 2024-02-29 | 3.43 | $3.70 | 1126 |
| 2024-02-28 | 3.41 | $3.75 | — |
| 2024-02-27 | 3.37 | $3.75 | — |
| 2024-02-26 | 3.33 | $3.75 | — |
| 2024-02-23 | 3.29 | $3.75 | 2000 |
| 2024-02-22 | 3.24 | $3.80 | 400 |
| 2024-02-21 | 3.18 | $3.75 | 600 |
| 2024-02-20 | 3.12 | $3.54 | 3519 |
| 2024-02-16 | 3.07 | $3.26 | 3500 |
| 2024-02-15 | 3.05 | $3.25 | — |
| 2024-02-14 | 3.03 | $3.25 | — |
| 2024-02-13 | 3.01 | $3.25 | — |
| 2024-02-12 | 2.99 | $3.25 | 200 |
| 2024-02-09 | 2.96 | $3.11 | — |
| 2024-02-08 | 2.94 | $3.11 | — |
| 2024-02-07 | 2.92 | $3.11 | — |
| 2024-02-06 | 2.91 | $3.11 | — |
| 2024-02-05 | 2.88 | $3.11 | 1300 |
| 2024-02-02 | 2.86 | $3.12 | 408 |
| 2024-02-01 | 2.83 | $3.12 | 200 |
| 2024-01-31 | 2.80 | $3.00 | — |
| 2024-01-30 | 2.78 | $3.00 | — |
| 2024-01-29 | 2.76 | $3.00 | 200 |
| 2024-01-26 | 2.73 | $2.93 | 100 |
| 2024-01-25 | 2.71 | $3.00 | 600 |
| 2024-01-24 | 2.68 | $2.66 | — |
| 2024-01-23 | 2.68 | $2.66 | — |
| 2024-01-22 | 2.69 | $2.66 | — |
| 2024-01-19 | 2.69 | $2.66 | — |
| 2024-01-18 | 2.69 | $2.66 | 1000 |
| 2024-01-17 | 2.70 | $2.63 | 1018 |
| 2024-01-16 | 2.70 | $2.62 | 2000 |
| 2024-01-12 | 2.71 | $2.78 | 300 |
| 2024-01-11 | 2.71 | $2.70 | — |
| 2024-01-10 | 2.71 | $2.70 | 300 |
| 2024-01-09 | 2.71 | $2.66 | 500 |
| 2024-01-08 | 2.71 | $2.69 | 1100 |
| 2024-01-05 | 2.71 | $2.74 | — |
| 2024-01-04 | 2.71 | $2.74 | 400 |
| 2024-01-03 | 2.71 | $2.68 | — |
| 2024-01-02 | 2.71 | $2.68 | — |
| 2023-12-29 | 2.71 | $2.68 | 400 |
| 2023-12-28 | 2.72 | $2.82 | 900 |
| 2023-12-27 | 2.71 | $2.90 | 3015 |
| 2023-12-26 | 2.69 | $3.00 | 7811 |
| 2023-12-22 | 2.65 | $2.90 | 600 |
| 2023-12-21 | 2.63 | $2.84 | 612 |
| 2023-12-20 | 2.61 | $2.71 | — |
| 2023-12-19 | 2.60 | $2.71 | 218 |
| 2023-12-18 | 2.58 | $2.56 | 1106 |
| 2023-12-15 | 2.59 | $2.65 | 16000 |
| 2023-12-14 | 2.58 | $2.70 | 2800 |
| 2023-12-13 | 2.57 | $2.49 | — |
| 2023-12-12 | 2.57 | $2.49 | 3400 |
| 2023-12-11 | 2.58 | $2.66 | — |
| 2023-12-08 | 2.58 | $2.66 | — |
| 2023-12-07 | 2.57 | $2.66 | 2124 |
| 2023-12-06 | 2.56 | $2.63 | — |
| 2023-12-05 | 2.55 | $2.63 | 323 |
| 2023-12-04 | 2.54 | $2.57 | — |
| 2023-12-01 | 2.54 | $2.57 | 4200 |
| 2023-11-30 | 2.53 | $2.57 | 100 |
| 2023-11-29 | 2.53 | $2.57 | — |
| 2023-11-28 | 2.53 | $2.57 | 400 |
| 2023-11-27 | 2.52 | $2.56 | — |
| 2023-11-24 | 2.52 | $2.56 | — |
| 2023-11-22 | 2.51 | $2.56 | 500 |
| 2023-11-21 | 2.51 | $2.56 | — |
| 2023-11-20 | 2.50 | $2.56 | — |
| 2023-11-17 | 2.49 | $2.56 | 300 |
| 2023-11-16 | 2.49 | $2.56 | 1405 |
| 2023-11-15 | 2.48 | $2.38 | — |
| 2023-11-14 | 2.49 | $2.38 | 1505 |
| 2023-11-13 | 2.50 | $2.37 | 500 |
| 2023-11-10 | 2.52 | $2.45 | 700 |
| 2023-11-09 | 2.52 | $2.51 | — |
| 2023-11-08 | 2.53 | $2.51 | — |
| 2023-11-07 | 2.53 | $2.51 | 2200 |
| 2023-11-06 | 2.53 | $2.50 | — |
| 2023-11-03 | 2.53 | $2.50 | 2820 |
| 2023-11-02 | 2.53 | $2.44 | 300 |
| 2023-11-01 | 2.54 | $2.36 | — |
| 2023-10-31 | 2.56 | $2.36 | 200 |
| 2023-10-30 | 2.59 | $2.50 | — |
| 2023-10-27 | 2.59 | $2.50 | — |
| 2023-10-26 | 2.60 | $2.50 | — |
| 2023-10-25 | 2.62 | $2.50 | — |
| 2023-10-24 | 2.63 | $2.50 | — |
| 2023-10-23 | 2.64 | $2.50 | 300 |
| 2023-10-20 | 2.66 | $2.52 | — |
| 2023-10-19 | 2.67 | $2.52 | — |
| 2023-10-18 | 2.69 | $2.52 | 12500 |
| 2023-10-17 | 2.70 | $2.70 | — |
| 2023-10-16 | 2.70 | $2.70 | 216 |
| 2023-10-13 | 2.70 | $2.68 | 100 |
| 2023-10-12 | 2.71 | $2.68 | 237 |
| 2023-10-11 | 2.71 | $2.64 | 100 |
| 2023-10-10 | 2.72 | $2.64 | 2700 |
| 2023-10-09 | 2.73 | $2.72 | 100 |
| 2023-10-06 | 2.73 | $2.72 | 100 |
| 2023-10-05 | 2.73 | $2.72 | 100 |
| 2023-10-04 | 2.73 | $2.72 | 100 |
| 2023-10-03 | 2.73 | $2.72 | 100 |
| 2023-10-02 | 2.73 | $2.72 | 100 |
| 2023-09-29 | 2.73 | $2.73 | 300 |
| 2023-09-28 | 2.73 | $2.62 | 100 |
| 2023-09-27 | 2.74 | $2.62 | 100 |
| 2023-09-26 | 2.75 | $2.62 | 4400 |
| 2023-09-25 | 2.77 | $2.63 | 200 |
| 2023-09-22 | 2.78 | $2.70 | 100 |
| 2023-09-21 | 2.79 | $2.70 | 100 |
| 2023-09-20 | 2.80 | $2.70 | 100 |
| 2023-09-19 | 2.81 | $2.70 | 100 |
| 2023-09-18 | 2.82 | $2.70 | 400 |
| 2023-09-15 | 2.84 | $2.70 | 1017 |
| 2023-09-14 | 2.85 | $2.72 | 100 |
| 2023-09-13 | 2.86 | $2.72 | 1150 |
| 2023-09-12 | 2.88 | $2.72 | 1675 |
| 2023-09-11 | 2.90 | $2.72 | 400 |
| 2023-09-08 | 2.92 | $2.76 | 1937 |
| 2023-09-07 | 2.93 | $2.76 | 2068 |
| 2023-09-06 | 2.95 | $2.76 | 2134 |
| 2023-09-05 | 2.97 | $2.76 | 529 |
| 2023-09-01 | 2.99 | $2.92 | 2200 |
| 2023-08-31 | 3.00 | $2.92 | 244 |
| 2023-08-30 | 3.01 | $2.90 | — |
| 2023-08-29 | 3.02 | $2.90 | — |
| 2023-08-28 | 3.03 | $2.90 | — |
| 2023-08-25 | 3.05 | $2.90 | — |
| 2023-08-24 | 3.06 | $2.90 | — |
| 2023-08-23 | 3.08 | $2.90 | 1000 |
| 2023-08-22 | 3.10 | $2.81 | 1523 |
| 2023-08-21 | 3.13 | $2.79 | 8300 |
| 2023-08-18 | 3.16 | $3.13 | 700 |
| 2023-08-17 | 3.17 | $3.10 | — |
| 2023-08-16 | 3.17 | $3.10 | — |
| 2023-08-15 | 3.18 | $3.10 | — |
| 2023-08-14 | 3.19 | $3.10 | — |
| 2023-08-11 | 3.20 | $3.10 | 100 |
| 2023-08-10 | 3.21 | $3.19 | 102 |
| 2023-08-09 | 3.21 | $3.11 | — |
| 2023-08-08 | 3.22 | $3.11 | — |
| 2023-08-07 | 3.23 | $3.11 | — |
| 2023-08-04 | 3.24 | $3.11 | — |
| 2023-08-03 | 3.26 | $3.11 | 516 |
| 2023-08-02 | 3.27 | $3.25 | 200 |
| 2023-08-01 | 3.28 | $3.25 | 700 |
| 2023-07-31 | 3.28 | $3.25 | — |
| 2023-07-28 | 3.28 | $3.25 | — |
| 2023-07-27 | 3.29 | $3.25 | 300 |
| 2023-07-26 | 3.29 | $3.30 | — |
| 2023-07-25 | 3.29 | $3.30 | — |
| 2023-07-24 | 3.29 | $3.30 | — |
| 2023-07-21 | 3.29 | $3.30 | — |
| 2023-07-20 | 3.28 | $3.30 | — |
| 2023-07-19 | 3.28 | $3.30 | — |
| 2023-07-18 | 3.28 | $3.30 | — |
| 2023-07-17 | 3.28 | $3.30 | — |
| 2023-07-14 | 3.28 | $3.30 | — |
| 2023-07-13 | 3.27 | $3.30 | — |
| 2023-07-12 | 3.27 | $3.30 | 200 |
| 2023-07-11 | 3.27 | $3.26 | 1500 |
| 2023-07-10 | 3.27 | $3.26 | 1220 |
| 2023-07-07 | 3.27 | $3.17 | — |
| 2023-07-06 | 3.28 | $3.17 | — |
| 2023-07-05 | 3.29 | $3.17 | — |
| 2023-07-03 | 3.30 | $3.17 | — |
| 2023-06-30 | 3.32 | $3.17 | — |
| 2023-06-29 | 3.33 | $3.17 | — |
| 2023-06-28 | 3.35 | $3.17 | — |
| 2023-06-27 | 3.37 | $3.17 | 100 |
| 2023-06-26 | 3.39 | $3.17 | 1036 |
| 2023-06-23 | 3.41 | $3.27 | 104 |
| 2023-06-22 | 3.43 | $3.32 | 605 |
| 2023-06-21 | 3.44 | $3.32 | — |
| 2023-06-20 | 3.45 | $3.32 | — |
| 2023-06-16 | 3.47 | $3.32 | — |
| 2023-06-15 | 3.48 | $3.32 | 23400 |
| 2023-06-14 | 3.50 | $3.36 | 100 |
| 2023-06-13 | 3.52 | $3.44 | — |
| 2023-06-12 | 3.52 | $3.44 | 107 |
| 2023-06-09 | 3.53 | $3.46 | — |
| 2023-06-08 | 3.54 | $3.46 | 1037 |
| 2023-06-07 | 3.55 | $3.56 | — |
| 2023-06-06 | 3.55 | $3.56 | 1200 |
| 2023-06-05 | 3.55 | $3.51 | — |
| 2023-06-02 | 3.55 | $3.51 | — |
| 2023-06-01 | 3.55 | $3.51 | — |
| 2023-05-31 | 3.56 | $3.51 | — |
| 2023-05-30 | 3.56 | $3.51 | — |
| 2023-05-26 | 3.57 | $3.51 | — |
| 2023-05-25 | 3.57 | $3.51 | — |
| 2023-05-24 | 3.58 | $3.51 | — |
| 2023-05-23 | 3.59 | $3.51 | — |
| 2023-05-22 | 3.60 | $3.51 | — |
| 2023-05-19 | 3.61 | $3.51 | 546 |
| 2023-05-18 | 3.62 | $3.54 | — |
| 2023-05-17 | 3.62 | $3.54 | — |
| 2023-05-16 | 3.63 | $3.54 | 605 |
| 2023-05-15 | 3.64 | $3.44 | — |
| 2023-05-12 | 3.66 | $3.44 | 11129 |
| 2023-05-11 | 3.69 | $3.61 | — |
| 2023-05-10 | 3.70 | $3.61 | — |
| 2023-05-09 | 3.71 | $3.61 | — |
| 2023-05-08 | 3.72 | $3.61 | — |
| 2023-05-05 | 3.73 | $3.61 | — |
| 2023-05-04 | 3.74 | $3.61 | — |
| 2023-05-03 | 3.75 | $3.61 | — |
| 2023-05-02 | 3.77 | $3.61 | 434 |
| 2023-05-01 | 3.78 | $3.57 | — |
| 2023-04-28 | 3.81 | $3.57 | — |
| 2023-04-27 | 3.83 | $3.57 | 2300 |
| 2023-04-26 | 3.86 | $3.58 | 205 |
| 2023-04-25 | 3.89 | $3.85 | — |
| 2023-04-24 | 3.89 | $3.85 | 100 |
| 2023-04-21 | 3.90 | $3.85 | — |
| 2023-04-20 | 3.90 | $3.85 | — |
| 2023-04-19 | 3.91 | $3.85 | — |
| 2023-04-18 | 3.91 | $3.85 | 100 |
| 2023-04-17 | 3.92 | $3.78 | — |
| 2023-04-14 | 3.94 | $3.78 | 2100 |
| 2023-04-13 | 3.95 | $3.72 | — |
| 2023-04-12 | 3.98 | $3.72 | 300 |
| 2023-04-11 | 4.00 | $3.79 | — |
| 2023-04-10 | 4.03 | $3.79 | — |
| 2023-04-06 | 4.05 | $3.79 | — |
| 2023-04-05 | 4.08 | $3.79 | — |
| 2023-04-04 | 4.11 | $3.79 | 2744 |
| 2023-04-03 | 4.14 | $3.83 | — |
| 2023-03-31 | 4.18 | $3.83 | — |
| 2023-03-30 | 4.21 | $3.83 | — |
| 2023-03-29 | 4.25 | $3.83 | — |
| 2023-03-28 | 4.30 | $3.83 | — |
| 2023-03-27 | 4.35 | $3.83 | 600 |
| 2023-03-24 | 4.40 | $4.37 | — |
| 2023-03-23 | 4.40 | $4.37 | — |
| 2023-03-22 | 4.41 | $4.37 | — |
| 2023-03-21 | 4.41 | $4.37 | 100 |
| 2023-03-20 | 4.41 | $4.37 | — |
| 2023-03-17 | 4.42 | $4.37 | — |
| 2023-03-16 | 4.42 | $4.37 | — |
| 2023-03-15 | 4.43 | $4.37 | — |
| 2023-03-14 | 4.44 | $4.37 | — |
| 2023-03-13 | 4.44 | $4.37 | — |
| 2023-03-10 | 4.45 | $4.37 | — |
| 2023-03-09 | 4.46 | $4.37 | — |
| 2023-03-08 | 4.47 | $4.37 | — |
| 2023-03-07 | 4.48 | $4.37 | — |
| 2023-03-06 | 4.49 | $4.37 | — |
| 2023-03-03 | 4.50 | $4.37 | — |
| 2023-03-02 | 4.52 | $4.37 | — |
| 2023-03-01 | 4.53 | $4.37 | — |
| 2023-02-28 | 4.55 | $4.37 | 3100 |
| 2023-02-27 | 4.57 | $4.26 | — |
| 2023-02-24 | 4.60 | $4.26 | — |
| 2023-02-23 | 4.63 | $4.26 | — |
| 2023-02-22 | 4.67 | $4.26 | 1200 |
| 2023-02-21 | 4.72 | $4.88 | — |
| 2023-02-17 | 4.70 | $4.88 | 3122 |
| 2023-02-16 | 4.68 | $4.59 | 100 |
| 2023-02-15 | 4.69 | $4.72 | — |
| 2023-02-14 | 4.69 | $4.72 | — |
| 2023-02-13 | 4.68 | $4.72 | — |
| 2023-02-10 | 4.68 | $4.72 | — |
| 2023-02-09 | 4.68 | $4.72 | — |
| 2023-02-08 | 4.67 | $4.72 | — |
| 2023-02-07 | 4.67 | $4.72 | 300 |
| 2023-02-06 | 4.66 | $4.66 | 631 |
| 2023-02-03 | 4.66 | $4.75 | 2300 |
| 2023-02-02 | 4.65 | $4.85 | 29005 |
| 2023-02-01 | 4.63 | $4.63 | — |
| 2023-01-31 | 4.63 | $4.63 | — |
| 2023-01-30 | 4.63 | $4.63 | — |
| 2023-01-27 | 4.63 | $4.63 | — |
| 2023-01-26 | 4.63 | $4.63 | — |
| 2023-01-25 | 4.63 | $4.63 | — |
| 2023-01-24 | 4.63 | $4.63 | — |
| 2023-01-23 | 4.63 | $4.63 | 500 |
| 2023-01-20 | 4.63 | $4.68 | — |
| 2023-01-19 | 4.63 | $4.68 | 500 |
| 2023-01-18 | 4.62 | $4.81 | 200 |
| 2023-01-17 | 4.61 | $4.89 | 1000 |
| 2023-01-13 | 4.57 | $4.78 | — |
| 2023-01-12 | 4.55 | $4.78 | 24700 |
| 2023-01-11 | 4.53 | $4.59 | 1517 |
| 2023-01-10 | 4.52 | $4.78 | — |
| 2023-01-09 | 4.50 | $4.78 | — |
| 2023-01-06 | 4.47 | $4.78 | — |
| 2023-01-05 | 4.43 | $4.78 | — |
| 2023-01-04 | 4.40 | $4.78 | 200 |
| 2023-01-03 | 4.36 | $4.49 | — |
| 2022-12-30 | 4.34 | $4.49 | 600 |
| 2022-12-29 | 4.33 | $4.58 | 2110 |
| 2022-12-28 | 4.30 | $4.38 | — |
| 2022-12-27 | 4.29 | $4.38 | — |
| 2022-12-23 | 4.28 | $4.38 | 220 |
| 2022-12-22 | 4.27 | $4.39 | 505 |
| 2022-12-21 | 4.26 | $4.34 | — |
| 2022-12-20 | 4.25 | $4.34 | 631 |
| 2022-12-19 | 4.24 | $4.50 | 20100 |
| 2022-12-16 | 4.21 | $4.62 | — |
| 2022-12-15 | 4.17 | $4.62 | — |
| 2022-12-14 | 4.12 | $4.62 | 36823 |
| 2022-12-13 | 4.07 | $4.50 | 21647 |
| 2022-12-12 | 4.03 | $4.40 | 33107 |
| 2022-12-09 | 3.99 | $4.25 | 300 |
| 2022-12-08 | 3.96 | $4.22 | — |
| 2022-12-07 | 3.93 | $4.22 | — |
| 2022-12-06 | 3.90 | $4.22 | — |
| 2022-12-05 | 3.87 | $4.22 | 210 |
| 2022-12-02 | 3.83 | $3.97 | — |
| 2022-12-01 | 3.82 | $3.97 | — |
| 2022-11-30 | 3.80 | $3.97 | 200 |
| 2022-11-29 | 3.79 | $3.91 | — |
| 2022-11-28 | 3.77 | $3.91 | 1006 |
| 2022-11-25 | 3.76 | $4.10 | 100 |
| 2022-11-23 | 3.72 | $4.10 | 30500 |
| 2022-11-22 | 3.68 | $4.00 | 12900 |
| 2022-11-21 | 3.65 | $3.91 | 400 |
| 2022-11-18 | 3.62 | $3.91 | 400 |
| 2022-11-17 | 3.59 | $3.95 | 107 |
| 2022-11-16 | 3.55 | $3.88 | 150 |
| 2022-11-15 | 3.52 | $3.88 | 200 |
| 2022-11-14 | 3.48 | $3.75 | 1013 |
| 2022-11-11 | 3.45 | $3.70 | 300 |
| 2022-11-10 | 3.43 | $3.60 | 2000 |
| 2022-11-09 | 3.41 | $3.65 | 116 |
| 2022-11-08 | 3.38 | $3.32 | 25100 |
| 2022-11-07 | 3.39 | $3.32 | 37550 |
| 2022-11-04 | 3.40 | $3.32 | 5742 |
| 2022-11-03 | 3.41 | $3.33 | 50000 |
| 2022-11-02 | 3.41 | $3.33 | — |
| 2022-11-01 | 3.42 | $3.33 | 702 |
| 2022-10-31 | 3.43 | $3.31 | 210 |
| 2022-10-28 | 3.44 | $3.39 | 54200 |
| 2022-10-27 | 3.45 | $3.39 | 10047 |
| 2022-10-26 | 3.46 | $3.44 | 500 |
| 2022-10-25 | 3.46 | $3.32 | 25100 |
| 2022-10-24 | 3.47 | $3.32 | 2200 |
| 2022-10-21 | 3.49 | $3.30 | 12650 |
| 2022-10-20 | 3.51 | $3.30 | 6425 |
| 2022-10-19 | 3.53 | $3.30 | 510 |
| 2022-10-18 | 3.55 | $3.30 | 3312 |
| 2022-10-17 | 3.58 | $3.30 | 1756 |
| 2022-10-14 | 3.61 | $3.30 | 200 |
| 2022-10-13 | 3.64 | $3.30 | 621 |
| 2022-10-12 | 3.68 | $3.40 | — |
| 2022-10-11 | 3.71 | $3.40 | 1010 |
| 2022-10-10 | 3.74 | $3.63 | — |
| 2022-10-07 | 3.75 | $3.63 | — |
| 2022-10-06 | 3.77 | $3.63 | — |
| 2022-10-05 | 3.78 | $3.63 | — |
| 2022-10-04 | 3.80 | $3.63 | 300 |
| 2022-10-03 | 3.81 | $3.30 | 2100 |
| 2022-09-30 | 3.87 | $3.95 | — |
| 2022-09-29 | 3.86 | $3.95 | — |
| 2022-09-28 | 3.85 | $3.95 | — |
| 2022-09-27 | 3.84 | $3.95 | — |
| 2022-09-26 | 3.83 | $3.95 | — |
| 2022-09-23 | 3.81 | $3.95 | — |
| 2022-09-22 | 3.80 | $3.95 | — |
| 2022-09-21 | 3.79 | $3.95 | — |
| 2022-09-20 | 3.77 | $3.95 | — |
| 2022-09-19 | 3.75 | $3.95 | — |
| 2022-09-16 | 3.73 | $3.95 | 100 |
| 2022-09-15 | 3.70 | $3.95 | 250 |
| 2022-09-14 | 3.68 | $3.95 | 400 |
| 2022-09-13 | 3.65 | $3.95 | — |
| 2022-09-12 | 3.62 | $3.95 | — |
| 2022-09-09 | 3.58 | $3.95 | — |
| 2022-09-08 | 3.54 | $3.95 | — |
| 2022-09-07 | 3.50 | $3.95 | 250 |
| 2022-09-06 | 3.45 | $3.95 | 500 |
| 2022-09-02 | 3.40 | $3.93 | 2200 |
| 2022-09-01 | 3.35 | $3.70 | 1600 |
| 2022-08-31 | 3.31 | $3.70 | 175 |
| 2022-08-30 | 3.27 | $3.70 | 137 |
| 2022-08-29 | 3.22 | $3.70 | 325 |
| 2022-08-26 | 3.17 | $3.14 | 118 |
| 2022-08-25 | 3.18 | $3.14 | 109 |
| 2022-08-24 | 3.18 | $3.14 | 10800 |
| 2022-08-23 | 3.18 | $3.11 | 500 |
| 2022-08-22 | 3.19 | $3.29 | 300 |
| 2022-08-19 | 3.18 | $3.44 | 100 |
| 2022-08-18 | 3.15 | $3.44 | 100 |
| 2022-08-17 | 3.12 | $3.44 | 100 |
| 2022-08-16 | 3.09 | $3.44 | 100 |
| 2022-08-15 | 3.05 | $3.44 | 100 |
| 2022-08-12 | 3.01 | $3.31 | 325 |
| 2022-08-11 | 2.98 | $2.98 | 100 |
| 2022-08-10 | 2.98 | $2.98 | 100 |
| 2022-08-09 | 2.98 | $2.98 | — |
| 2022-08-08 | 2.98 | $2.98 | — |
| 2022-08-05 | 2.98 | $2.98 | 400 |
| 2022-08-04 | 2.98 | $2.98 | 550 |
| 2022-08-03 | 2.98 | $2.98 | 625 |
| 2022-08-02 | 2.98 | $2.98 | 662 |
| 2022-08-01 | 2.98 | $2.98 | 681 |
| 2022-07-29 | 2.98 | $2.98 | 700 |
| 2022-07-28 | 2.98 | $2.98 | 400 |
| 2022-07-27 | 2.98 | $2.98 | 250 |
| 2022-07-26 | 2.98 | $2.98 | 300 |
| 2022-07-25 | 2.98 | $2.98 | 175 |
| 2022-07-22 | 2.98 | $2.98 | 137 |
| 2022-07-21 | 2.98 | $2.98 | 118 |
| 2022-07-20 | 2.98 | $2.98 | 100 |
| 2022-07-19 | 2.98 | $2.98 | — |
| 2022-07-18 | 2.98 | $2.98 | — |
| 2022-07-15 | 2.98 | $2.98 | — |
| 2022-07-14 | 2.98 | $2.98 | 3826 |
| 2022-07-13 | 2.98 | $3.01 | 301 |
| 2022-07-12 | 2.97 | $3.01 | — |
| 2022-07-11 | 2.97 | $3.02 | 6830 |
| 2022-07-08 | 2.97 | $3.01 | — |
| 2022-07-07 | 2.96 | $3.01 | — |
| 2022-07-06 | 2.96 | $3.01 | — |
| 2022-07-05 | 2.95 | $3.01 | 105 |
| 2022-07-01 | 2.94 | $3.10 | 200 |
| 2022-06-30 | 2.93 | $2.81 | — |
| 2022-06-29 | 2.94 | $2.81 | — |
| 2022-06-28 | 2.95 | $2.81 | — |
| 2022-06-27 | 2.97 | $2.81 | — |
| 2022-06-24 | 2.99 | $2.81 | 200 |
| 2022-06-23 | 3.00 | $2.82 | — |
| 2022-06-22 | 3.02 | $2.82 | 123 |
| 2022-06-21 | 3.04 | $2.98 | 839 |
| 2022-06-17 | 3.05 | $2.80 | — |
| 2022-06-16 | 3.08 | $2.80 | 300 |
| 2022-06-15 | 3.11 | $2.89 | — |
| 2022-06-14 | 3.13 | $2.89 | 300 |
| 2022-06-13 | 3.16 | $2.80 | 430 |
| 2022-06-10 | 3.19 | $3.12 | 2501 |
| 2022-06-09 | 3.20 | $3.30 | — |
| 2022-06-08 | 3.19 | $3.30 | 624 |
| 2022-06-07 | 3.18 | $3.33 | — |
| 2022-06-06 | 3.16 | $3.33 | 301 |
| 2022-06-03 | 3.14 | $3.43 | 2900 |
| 2022-06-02 | 3.11 | $3.44 | 2800 |
| 2022-06-01 | 3.08 | $3.38 | 500 |
| 2022-05-31 | 3.05 | $3.36 | 105 |
| 2022-05-27 | 3.02 | $3.07 | — |
| 2022-05-26 | 3.01 | $3.07 | — |
| 2022-05-25 | 3.00 | $3.07 | 732 |
| 2022-05-24 | 3.00 | $3.05 | — |
| 2022-05-23 | 2.99 | $3.05 | 15600 |
| 2022-05-20 | 2.99 | $2.94 | 300 |
| 2022-05-19 | 2.99 | $2.82 | 1424 |
| 2022-05-18 | 3.01 | $2.87 | 600 |
| 2022-05-17 | 3.02 | $2.86 | 500 |
| 2022-05-16 | 3.04 | $2.82 | 520 |
| 2022-05-13 | 3.06 | $2.80 | — |
| 2022-05-12 | 3.09 | $2.80 | 532 |
| 2022-05-11 | 3.12 | $2.73 | — |
| 2022-05-10 | 3.16 | $2.73 | 307 |
| 2022-05-09 | 3.21 | $2.76 | 500 |
| 2022-05-06 | 3.26 | $2.94 | 608 |
| 2022-05-05 | 3.29 | $3.00 | 600 |
| 2022-05-04 | 3.32 | $3.00 | 15600 |
| 2022-05-03 | 3.35 | $2.99 | 350 |
| 2022-05-02 | 3.39 | $2.99 | 1836 |
| 2022-04-29 | 3.43 | $3.13 | 839 |
| 2022-04-28 | 3.47 | $3.19 | 100 |
| 2022-04-27 | 3.50 | $3.19 | — |
| 2022-04-26 | 3.53 | $3.20 | 215 |
| 2022-04-25 | 3.56 | $3.35 | 1230 |
| 2022-04-22 | 3.58 | $3.42 | — |
| 2022-04-21 | 3.60 | $3.43 | 300 |
| 2022-04-20 | 3.62 | $3.36 | 23700 |
| 2022-04-19 | 3.65 | $3.22 | 200 |
| 2022-04-18 | 3.69 | $3.42 | 100 |
| 2022-04-14 | 3.72 | $3.46 | — |
| 2022-04-13 | 3.75 | $3.47 | 306 |
| 2022-04-12 | 3.78 | $3.68 | — |
| 2022-04-11 | 3.79 | $3.68 | — |
| 2022-04-08 | 3.80 | $3.68 | — |
| 2022-04-07 | 3.81 | $3.68 | — |
| 2022-04-06 | 3.82 | $3.68 | 1000 |
| 2022-04-05 | 3.84 | $3.71 | 600 |
| 2022-04-04 | 3.85 | $3.75 | 300 |
| 2022-04-01 | 3.86 | $3.84 | 928 |
| 2022-03-31 | 3.87 | $3.93 | — |
| 2022-03-30 | 3.86 | $3.94 | 1800 |
| 2022-03-29 | 3.85 | $3.88 | 1300 |
| 2022-03-28 | 3.85 | $3.88 | — |
| 2022-03-25 | 3.84 | $3.88 | 100 |
| 2022-03-24 | 3.84 | $3.96 | — |
| 2022-03-23 | 3.83 | $3.96 | 300 |
| 2022-03-22 | 3.81 | $4.00 | 600 |
| 2022-03-21 | 3.80 | $3.93 | 3300 |
| 2022-03-18 | 3.78 | $3.88 | — |
| 2022-03-17 | 3.77 | $3.88 | 1700 |
| 2022-03-16 | 3.76 | $3.59 | 1200 |
| 2022-03-15 | 3.78 | $3.62 | 5510 |
| 2022-03-14 | 3.79 | $3.77 | 633 |
| 2022-03-11 | 3.80 | $3.78 | — |
| 2022-03-10 | 3.80 | $3.78 | 1610 |
| 2022-03-09 | 3.80 | $3.74 | 3127 |
| 2022-03-08 | 3.81 | $3.71 | 400 |
| 2022-03-07 | 3.82 | $3.74 | 9226 |
| 2022-03-04 | 3.82 | $3.70 | 1300 |
| 2022-03-03 | 3.84 | $3.96 | — |
| 2022-03-02 | 3.82 | $3.96 | 300 |
| 2022-03-01 | 3.81 | $3.88 | 1700 |
| 2022-02-28 | 3.80 | $3.80 | — |
| 2022-02-25 | 3.80 | $3.80 | 300 |
| 2022-02-24 | 3.80 | $4.03 | — |
| 2022-02-23 | 3.78 | $4.03 | 1705 |
| 2022-02-22 | 3.75 | $3.97 | 9729 |
| 2022-02-18 | 3.73 | $3.69 | — |
| 2022-02-17 | 3.73 | $3.69 | 5500 |
| 2022-02-16 | 3.74 | $3.74 | 1645 |
| 2022-02-15 | 3.74 | $3.60 | 100 |
| 2022-02-14 | 3.75 | $3.91 | — |
| 2022-02-11 | 3.74 | $3.91 | — |
| 2022-02-10 | 3.72 | $3.91 | — |
| 2022-02-09 | 3.70 | $3.91 | 1500 |
| 2022-02-08 | 3.68 | $3.58 | — |
| 2022-02-07 | 3.69 | $3.58 | — |
| 2022-02-04 | 3.70 | $3.58 | — |
| 2022-02-03 | 3.71 | $3.58 | 825 |
| 2022-02-02 | 3.73 | $3.63 | — |
| 2022-02-01 | 3.74 | $3.63 | — |
| 2022-01-31 | 3.75 | $3.63 | — |
| 2022-01-28 | 3.76 | $3.63 | 200 |
| 2022-01-27 | 3.77 | $3.56 | 1900 |
| 2022-01-26 | 3.80 | $3.66 | 300 |
| 2022-01-25 | 3.81 | $3.61 | 5917 |
| 2022-01-24 | 3.83 | $3.50 | 7433 |
| 2022-01-21 | 3.87 | $3.58 | 3540 |
| 2022-01-20 | 3.90 | $3.73 | 925 |
| 2022-01-19 | 3.91 | $3.86 | — |
| 2022-01-18 | 3.92 | $3.86 | 3500 |
| 2022-01-14 | 3.92 | $3.97 | — |
| 2022-01-13 | 3.92 | $3.97 | 400 |
| 2022-01-12 | 3.91 | $3.93 | 310 |
| 2022-01-11 | 3.91 | $3.93 | 2200 |
| 2022-01-10 | 3.91 | $3.84 | 102 |
| 2022-01-07 | 3.92 | $3.89 | 600 |
| 2022-01-06 | 3.92 | $3.84 | 1530 |
| 2022-01-05 | 3.93 | $3.90 | 1100 |
| 2022-01-04 | 3.93 | $3.95 | 7806 |
| 2022-01-03 | 3.93 | $3.89 | — |
| 2021-12-31 | 3.93 | $3.89 | 1242 |
| 2021-12-30 | 3.94 | $3.95 | 1600 |
| 2021-12-29 | 3.94 | $3.90 | 800 |
| 2021-12-28 | 3.94 | $3.87 | 600 |
| 2021-12-27 | 3.95 | $3.86 | 100 |
| 2021-12-23 | 3.96 | $3.85 | 1305 |
| 2021-12-22 | 3.97 | $3.87 | 3100 |
| 2021-12-21 | 3.98 | $3.86 | 3333 |
| 2021-12-20 | 3.99 | $3.69 | 5713 |
| 2021-12-17 | 4.03 | $3.77 | — |
| 2021-12-16 | 4.05 | $3.77 | 3900 |
| 2021-12-15 | 4.08 | $3.93 | 1100 |
| 2021-12-14 | 4.10 | $3.83 | 600 |
| 2021-12-13 | 4.13 | $3.95 | 900 |
| 2021-12-10 | 4.15 | $3.98 | — |
| 2021-12-09 | 4.16 | $3.98 | 12421 |
| 2021-12-08 | 4.18 | $3.92 | 228 |
| 2021-12-07 | 4.21 | $3.90 | 1633 |
| 2021-12-06 | 4.24 | $3.81 | 1800 |
| 2021-12-03 | 4.29 | $3.91 | 1200 |
| 2021-12-02 | 4.33 | $3.97 | 21300 |
| 2021-12-01 | 4.36 | $4.04 | 3219 |
| 2021-11-30 | 4.40 | $4.05 | 119811 |
| 2021-11-29 | 4.44 | $4.17 | 5425 |
| 2021-11-26 | 4.46 | $4.15 | 400 |
| 2021-11-24 | 4.50 | $4.40 | 2000 |
| 2021-11-23 | 4.51 | $4.41 | 3700 |
| 2021-11-22 | 4.52 | $4.32 | 3441 |
| 2021-11-19 | 4.54 | $4.44 | 4600 |
| 2021-11-18 | 4.55 | $4.44 | 1900 |
| 2021-11-17 | 4.56 | $4.41 | 2300 |
| 2021-11-16 | 4.57 | $4.43 | 4416 |
| 2021-11-15 | 4.59 | $4.40 | 818 |
| 2021-11-12 | 4.61 | $4.35 | 700 |
| 2021-11-11 | 4.64 | $4.50 | 2114 |
| 2021-11-10 | 4.65 | $4.54 | 2800 |
| 2021-11-09 | 4.66 | $4.69 | 1500 |
| 2021-11-08 | 4.66 | $4.50 | 500 |
| 2021-11-05 | 4.68 | $4.62 | 939 |
| 2021-11-04 | 4.68 | $4.68 | 3500 |
| 2021-11-03 | 4.68 | $4.55 | 904 |
| 2021-11-02 | 4.70 | $4.66 | 3901 |
| 2021-11-01 | 4.70 | $4.63 | 2249 |
| 2021-10-29 | 4.71 | $4.46 | — |
| 2021-10-28 | 4.73 | $4.46 | 6100 |
| 2021-10-27 | 4.76 | $4.34 | 15900 |
| 2021-10-26 | 4.81 | $5.10 | 1300 |
| 2021-10-25 | 4.78 | $5.15 | 1400 |
| 2021-10-22 | 4.74 | $5.11 | 1244 |
| 2021-10-21 | 4.70 | $5.46 | — |
| 2021-10-20 | 4.62 | $5.46 | 6700 |
| 2021-10-19 | 4.53 | $5.01 | 5100 |
| 2021-10-18 | 4.48 | $4.77 | 48100 |
| 2021-10-15 | 4.45 | $4.97 | 800 |
| 2021-10-14 | 4.40 | $5.04 | 2000 |
| 2021-10-13 | 4.33 | $4.68 | 3648 |
| 2021-10-12 | 4.29 | $4.27 | 6000 |
| 2021-10-11 | 4.29 | $4.36 | 3200 |
| 2021-10-08 | 4.28 | $4.38 | 3800 |
| 2021-10-07 | 4.27 | $4.34 | 1400 |
| 2021-10-06 | 4.27 | $4.38 | 3127 |
| 2021-10-05 | 4.26 | $4.68 | 2917 |
| 2021-10-04 | 4.21 | $4.57 | 8500 |
| 2021-10-01 | 4.17 | $4.40 | 4500 |
| 2021-09-30 | 4.15 | $4.34 | 3320 |
| 2021-09-29 | 4.13 | $4.24 | 4248 |
| 2021-09-28 | 4.12 | $4.33 | 4044 |
| 2021-09-27 | 4.10 | $4.10 | 4000 |
| 2021-09-24 | 4.10 | $3.99 | 1800 |
| 2021-09-23 | 4.11 | $3.98 | 4000 |
| 2021-09-22 | 4.12 | $3.90 | 37049 |
| 2021-09-21 | 4.14 | $3.80 | 5100 |
| 2021-09-20 | 4.18 | $3.86 | 3208 |
| 2021-09-17 | 4.21 | $4.00 | 900 |
| 2021-09-16 | 4.24 | $4.10 | 930 |
| 2021-09-15 | 4.25 | $4.00 | 21500 |
| 2021-09-14 | 4.28 | $4.00 | 3114 |
| 2021-09-13 | 4.31 | $4.10 | 2332 |
| 2021-09-10 | 4.33 | $4.08 | 1602 |
| 2021-09-09 | 4.35 | $4.02 | 1400 |
| 2021-09-08 | 4.39 | $4.09 | 3847 |
| 2021-09-07 | 4.42 | $4.21 | 1233 |
| 2021-09-03 | 4.44 | $4.25 | 3205 |
| 2021-09-02 | 4.46 | $4.34 | 14545 |
| 2021-09-01 | 4.48 | $4.07 | 2021 |
| 2021-08-31 | 4.52 | $4.32 | 300 |
| 2021-08-30 | 4.54 | $4.22 | 2630 |
| 2021-08-27 | 4.57 | $4.31 | 17200 |
| 2021-08-26 | 4.60 | $4.45 | 2000 |
| 2021-08-25 | 4.62 | $4.93 | 1600 |
| 2021-08-24 | 4.58 | $4.76 | 9101 |
| 2021-08-23 | 4.56 | $4.61 | 2400 |
| 2021-08-20 | 4.56 | $4.53 | 7500 |
| 2021-08-19 | 4.56 | $4.68 | 2841 |
| 2021-08-18 | 4.55 | $4.72 | 720 |
| 2021-08-17 | 4.53 | $4.56 | 1800 |
| 2021-08-16 | 4.53 | $4.71 | 6422 |
| 2021-08-13 | 4.51 | $4.34 | 4100 |
| 2021-08-12 | 4.53 | $4.29 | 4824 |
| 2021-08-11 | 4.55 | $4.37 | 200 |
| 2021-08-10 | 4.57 | $4.25 | 2300 |
| 2021-08-09 | 4.61 | $4.32 | 7437 |
| 2021-08-06 | 4.64 | $4.32 | 3515 |
| 2021-08-05 | 4.67 | $4.44 | 32602 |
| 2021-08-04 | 4.69 | $4.44 | 24200 |
| 2021-08-03 | 4.72 | $4.45 | 2700 |
| 2021-08-02 | 4.75 | $4.33 | 400 |
| 2021-07-30 | 4.79 | $4.30 | 2200 |
| 2021-07-29 | 4.85 | $4.52 | 209 |
| 2021-07-28 | 4.88 | $4.35 | 3306 |
| 2021-07-27 | 4.94 | $4.44 | 5600 |
| 2021-07-26 | 4.99 | $4.64 | 3129 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.94
2026-07-24
Close Price
$4.74
Vol: 344
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.45
Average
4.19
Maximum
6.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.94 | $4.74 | 344 |
| 2026-07-23 | 4.97 | $4.74 | 69 |
| 2026-07-22 | 4.99 | $4.74 | 69 |
| 2026-07-21 | 5.00 | $4.74 | 3113 |
| 2026-07-20 | 5.02 | $5.02 | 3113 |
| 2026-07-17 | 5.00 | $5.02 | 3113 |
| 2026-07-16 | 4.97 | $5.02 | — |
| 2026-07-15 | 4.94 | $5.02 | 3113 |
| 2026-07-14 | 4.90 | $5.02 | 3113 |
| 2026-07-13 | 4.86 | $5.02 | 3113 |
| 2026-07-10 | 4.82 | $5.02 | 3113 |
| 2026-07-09 | 4.77 | $5.02 | 3113 |
| 2026-07-08 | 4.71 | $5.02 | 4518 |
| 2026-07-07 | 4.65 | $5.39 | — |
| 2026-07-06 | 4.54 | $5.40 | 4300 |
| 2026-07-02 | 4.43 | $4.81 | 161 |
| 2026-07-01 | 4.37 | $5.10 | 1200 |
| 2026-06-30 | 4.27 | $5.09 | 161 |
| 2026-06-29 | 4.17 | $5.09 | 161 |
| 2026-06-26 | 4.06 | $5.09 | 1541 |
| 2026-06-25 | 3.95 | $4.60 | 5100 |
| 2026-06-24 | 3.88 | $3.85 | 161 |
| 2026-06-23 | 3.88 | $3.85 | 161 |
| 2026-06-22 | 3.89 | $3.85 | 161 |
| 2026-06-18 | 3.89 | $3.85 | 161 |
| 2026-06-17 | 3.89 | $3.85 | 161 |
| 2026-06-16 | 3.90 | $3.85 | 300 |
| 2026-06-15 | 3.91 | $4.29 | 1800 |
| 2026-06-12 | 3.89 | $4.04 | 1032 |
| 2026-06-11 | 3.88 | $3.83 | 1000 |
| 2026-06-10 | 3.91 | $3.83 | — |
| 2026-06-09 | 3.93 | $3.83 | 1100 |
| 2026-06-08 | 3.96 | $3.82 | — |
| 2026-06-05 | 4.00 | $3.82 | 250 |
| 2026-06-04 | 4.04 | $3.82 | — |
| 2026-06-03 | 4.09 | $3.82 | 300 |
| 2026-06-02 | 4.15 | $3.80 | 400 |
| 2026-06-01 | 4.21 | $3.80 | 507 |
| 2026-05-29 | 4.27 | $3.83 | 60 |
| 2026-05-28 | 4.34 | $3.83 | 60 |
| 2026-05-27 | 4.42 | $3.83 | 639 |
| 2026-05-26 | 4.51 | $4.00 | 60 |
| 2026-05-22 | 4.58 | $4.00 | 60 |
| 2026-05-21 | 4.66 | $4.00 | 300 |
| 2026-05-20 | 4.75 | $4.20 | 227 |
| 2026-05-19 | 4.82 | $4.53 | 10 |
| 2026-05-18 | 4.86 | $4.53 | 10 |
| 2026-05-15 | 4.91 | $4.53 | 600 |
| 2026-05-14 | 4.97 | $4.74 | 200 |
| 2026-05-13 | 5.00 | $4.74 | 200 |
| 2026-05-12 | 5.04 | $4.74 | 200 |
| 2026-05-11 | 5.09 | $4.74 | 1200 |
| 2026-05-08 | 5.14 | $4.95 | 1100 |
| 2026-05-07 | 5.18 | $4.95 | — |
| 2026-05-06 | 5.22 | $4.95 | 200 |
| 2026-05-05 | 5.28 | $4.95 | 200 |
| 2026-05-04 | 5.34 | $4.95 | 347 |
| 2026-05-01 | 5.41 | $5.10 | 198 |
| 2026-04-30 | 5.47 | $5.10 | 900 |
| 2026-04-29 | 5.54 | $5.31 | 198 |
| 2026-04-28 | 5.60 | $5.31 | 198 |
| 2026-04-27 | 5.66 | $5.31 | 632 |
| 2026-04-24 | 5.73 | $5.25 | 200 |
| 2026-04-23 | 5.81 | $5.25 | 200 |
| 2026-04-22 | 5.90 | $5.25 | 419 |
| 2026-04-21 | 5.99 | $5.24 | 348 |
| 2026-04-20 | 6.09 | $5.48 | — |
| 2026-04-17 | 6.18 | $5.48 | 50 |
| 2026-04-16 | 6.27 | $5.48 | 50 |
| 2026-04-15 | 6.36 | $5.48 | 544 |
| 2026-04-14 | 6.46 | $5.79 | 6 |
| 2026-04-13 | 6.54 | $5.79 | 300 |
| 2026-04-10 | 6.62 | $6.61 | 7 |
| 2026-04-09 | 6.63 | $6.61 | 7 |
| 2026-04-08 | 6.63 | $6.61 | — |
| 2026-04-07 | 6.64 | $6.61 | 7 |
| 2026-04-06 | 6.65 | $6.61 | 13 |
| 2026-04-02 | 6.65 | $6.61 | 40 |
| 2026-04-01 | 6.66 | $6.61 | 3000 |
| 2026-03-31 | 6.67 | $6.61 | 3000 |
| 2026-03-30 | 6.68 | $6.61 | 3000 |
| 2026-03-27 | 6.69 | $6.61 | 3000 |
| 2026-03-26 | 6.70 | $6.61 | 3000 |
| 2026-03-25 | 6.71 | $6.61 | 3000 |
| 2026-03-24 | 6.72 | $6.61 | 3000 |
| 2026-03-23 | 6.73 | $6.62 | 3000 |
| 2026-03-20 | 6.74 | $6.75 | 3000 |
| 2026-03-19 | 6.74 | $6.75 | — |
| 2026-03-18 | 6.73 | $6.75 | 3000 |
| 2026-03-17 | 6.73 | $6.75 | 3000 |
| 2026-03-16 | 6.72 | $6.75 | — |
| 2026-03-13 | 6.71 | $6.75 | 3000 |
| 2026-03-12 | 6.70 | $6.75 | 3000 |
| 2026-03-11 | 6.68 | $6.75 | 3000 |
| 2026-03-10 | 6.67 | $6.75 | 3000 |
| 2026-03-09 | 6.65 | $6.75 | 3000 |
| 2026-03-06 | 6.63 | $6.75 | — |
| 2026-03-05 | 6.60 | $6.75 | 3000 |
| 2026-03-04 | 6.57 | $6.75 | 3000 |
| 2026-03-03 | 6.53 | $6.75 | 3000 |
| 2026-03-02 | 6.49 | $6.75 | 3002 |
| 2026-02-27 | 6.45 | $6.67 | 5800 |
| 2026-02-26 | 6.41 | $6.57 | 15 |
| 2026-02-25 | 6.37 | $6.57 | 372 |
| 2026-02-24 | 6.33 | $6.57 | 372 |
| 2026-02-23 | 6.29 | $6.57 | 3049 |
| 2026-02-20 | 6.25 | $6.74 | — |
| 2026-02-19 | 6.18 | $6.74 | — |
| 2026-02-18 | 6.11 | $6.74 | 28640 |
| 2026-02-17 | 6.03 | $6.27 | 700 |
| 2026-02-13 | 6.00 | $5.97 | 700 |
| 2026-02-12 | 5.99 | $6.27 | — |
| 2026-02-11 | 5.96 | $6.27 | — |
| 2026-02-10 | 5.92 | $6.27 | — |
| 2026-02-09 | 5.89 | $6.27 | 147 |
| 2026-02-06 | 5.85 | $5.86 | 2330 |
| 2026-02-05 | 5.85 | $5.88 | 18 |
| 2026-02-04 | 5.86 | $5.88 | 11 |
| 2026-02-03 | 5.86 | $5.88 | 243 |
| 2026-02-02 | 5.87 | $5.88 | 243 |
| 2026-01-30 | 5.88 | $5.88 | — |
| 2026-01-29 | 5.89 | $5.88 | 2739 |
| 2026-01-28 | 5.90 | $5.78 | 655 |
| 2026-01-27 | 5.92 | $5.78 | 655 |
| 2026-01-26 | 5.95 | $5.78 | 810 |
| 2026-01-23 | 5.97 | $5.75 | 1500 |
| 2026-01-22 | 6.01 | $5.66 | 1675 |
| 2026-01-21 | 6.05 | $5.66 | 1675 |
| 2026-01-20 | 6.09 | $5.71 | 3533 |
| 2026-01-16 | 6.14 | $6.06 | 53 |
| 2026-01-15 | 6.14 | $6.06 | 66 |
| 2026-01-14 | 6.15 | $6.06 | 215 |
| 2026-01-13 | 6.16 | $6.06 | 1000 |
| 2026-01-12 | 6.17 | $6.15 | 500 |
| 2026-01-09 | 6.16 | $6.14 | 1500 |
| 2026-01-08 | 6.16 | $6.06 | 2000 |
| 2026-01-07 | 6.17 | $6.06 | 800 |
| 2026-01-06 | 6.17 | $6.34 | 79 |
| 2026-01-05 | 6.15 | $6.34 | 500 |
| 2026-01-02 | 6.13 | $6.23 | 1024 |
| 2025-12-31 | 6.11 | $6.17 | 233 |
| 2025-12-30 | 6.10 | $6.18 | 1249 |
| 2025-12-29 | 6.09 | $6.00 | 335 |
| 2025-12-26 | 6.10 | $6.34 | 533 |
| 2025-12-24 | 6.07 | $6.34 | 342 |
| 2025-12-23 | 6.04 | $6.10 | 533 |
| 2025-12-22 | 6.04 | $6.10 | 533 |
| 2025-12-19 | 6.03 | $6.10 | 533 |
| 2025-12-18 | 6.02 | $6.10 | 533 |
| 2025-12-17 | 6.01 | $6.10 | 600 |
| 2025-12-16 | 6.00 | $6.00 | 200 |
| 2025-12-15 | 6.00 | $5.68 | 1800 |
| 2025-12-12 | 6.03 | $6.07 | 3500 |
| 2025-12-11 | 6.02 | $6.08 | 900 |
| 2025-12-10 | 6.02 | $6.04 | — |
| 2025-12-09 | 6.01 | $6.04 | — |
| 2025-12-08 | 6.01 | $6.04 | 1000 |
| 2025-12-05 | 6.01 | $6.04 | 1000 |
| 2025-12-04 | 6.01 | $6.04 | 1000 |
| 2025-12-03 | 6.01 | $6.04 | 1025 |
| 2025-12-02 | 6.01 | $6.07 | 2700 |
| 2025-12-01 | 6.01 | $6.07 | 33 |
| 2025-11-28 | 6.00 | $6.07 | 33 |
| 2025-11-26 | 6.00 | $6.07 | 800 |
| 2025-11-25 | 5.99 | $5.89 | — |
| 2025-11-24 | 6.01 | $5.89 | 100 |
| 2025-11-21 | 6.02 | $5.89 | 100 |
| 2025-11-20 | 6.03 | $5.90 | 4100 |
| 2025-11-19 | 6.05 | $5.93 | 100 |
| 2025-11-18 | 6.06 | $5.93 | 100 |
| 2025-11-17 | 6.06 | $5.93 | 2130 |
| 2025-11-14 | 6.07 | $6.03 | 6894 |
| 2025-11-13 | 6.07 | $6.03 | 11348 |
| 2025-11-12 | 6.06 | $6.21 | 6010 |
| 2025-11-11 | 6.04 | $6.11 | 5615 |
| 2025-11-10 | 6.02 | $6.14 | 13111 |
| 2025-11-07 | 6.00 | $6.03 | 83 |
| 2025-11-06 | 5.99 | $6.03 | 6318 |
| 2025-11-05 | 5.97 | $6.50 | 100 |
| 2025-11-04 | 5.91 | $6.25 | 4100 |
| 2025-11-03 | 5.87 | $6.18 | 745 |
| 2025-10-31 | 5.84 | $5.77 | 350 |
| 2025-10-30 | 5.84 | $5.77 | 350 |
| 2025-10-29 | 5.84 | $6.20 | 400 |
| 2025-10-28 | 5.80 | $5.89 | — |
| 2025-10-27 | 5.79 | $5.89 | 2800 |
| 2025-10-24 | 5.77 | $6.00 | 200 |
| 2025-10-23 | 5.75 | $5.75 | 100 |
| 2025-10-22 | 5.75 | $5.75 | — |
| 2025-10-21 | 5.75 | $5.75 | — |
| 2025-10-20 | 5.75 | $5.75 | 17 |
| 2025-10-17 | 5.75 | $5.75 | — |
| 2025-10-16 | 5.75 | $5.75 | 1000 |
| 2025-10-15 | 5.75 | $5.95 | 443 |
| 2025-10-14 | 5.73 | $5.71 | — |
| 2025-10-13 | 5.74 | $5.71 | — |
| 2025-10-10 | 5.75 | $5.71 | — |
| 2025-10-09 | 5.76 | $5.71 | 900 |
| 2025-10-08 | 5.77 | $5.73 | — |
| 2025-10-07 | 5.78 | $5.73 | — |
| 2025-10-06 | 5.79 | $5.73 | — |
| 2025-10-03 | 5.81 | $5.73 | — |
| 2025-10-02 | 5.82 | $5.73 | — |
| 2025-10-01 | 5.83 | $5.73 | — |
| 2025-09-30 | 5.85 | $5.73 | — |
| 2025-09-29 | 5.86 | $5.73 | — |
| 2025-09-26 | 5.87 | $5.73 | — |
| 2025-09-25 | 5.89 | $5.73 | — |
| 2025-09-24 | 5.90 | $5.73 | — |
| 2025-09-23 | 5.92 | $5.73 | — |
| 2025-09-22 | 5.93 | $5.73 | 134 |
| 2025-09-19 | 5.95 | $6.03 | — |
| 2025-09-18 | 5.93 | $6.03 | — |
| 2025-09-17 | 5.91 | $6.03 | — |
| 2025-09-16 | 5.88 | $6.03 | — |
| 2025-09-15 | 5.86 | $6.03 | 237 |
| 2025-09-12 | 5.83 | $6.05 | — |
| 2025-09-11 | 5.79 | $6.05 | — |
| 2025-09-10 | 5.74 | $6.05 | 723 |
| 2025-09-09 | 5.69 | $5.80 | — |
| 2025-09-08 | 5.66 | $5.80 | — |
| 2025-09-05 | 5.63 | $5.80 | — |
| 2025-09-04 | 5.59 | $5.80 | — |
| 2025-09-03 | 5.55 | $5.80 | — |
| 2025-09-02 | 5.50 | $5.80 | — |
| 2025-08-29 | 5.45 | $5.80 | — |
| 2025-08-28 | 5.40 | $5.80 | — |
| 2025-08-27 | 5.34 | $5.80 | — |
| 2025-08-26 | 5.28 | $5.80 | 2100 |
| 2025-08-25 | 5.21 | $5.67 | 4600 |
| 2025-08-22 | 5.15 | $5.70 | 9416 |
| 2025-08-21 | 5.09 | $5.35 | 2000 |
| 2025-08-20 | 5.06 | $5.24 | 1411 |
| 2025-08-19 | 5.03 | $5.40 | — |
| 2025-08-18 | 4.99 | $5.40 | 4300 |
| 2025-08-15 | 4.94 | $5.10 | 540 |
| 2025-08-14 | 4.93 | $4.90 | 400 |
| 2025-08-13 | 4.93 | $4.90 | — |
| 2025-08-12 | 4.93 | $4.90 | 624 |
| 2025-08-11 | 4.92 | $4.95 | — |
| 2025-08-08 | 4.91 | $4.95 | — |
| 2025-08-07 | 4.90 | $4.95 | — |
| 2025-08-06 | 4.88 | $4.95 | — |
| 2025-08-05 | 4.86 | $4.95 | — |
| 2025-08-04 | 4.85 | $4.95 | — |
| 2025-08-01 | 4.83 | $4.95 | — |
| 2025-07-31 | 4.82 | $4.95 | — |
| 2025-07-30 | 4.81 | $4.95 | — |
| 2025-07-29 | 4.79 | $4.95 | — |
| 2025-07-28 | 4.78 | $4.95 | 705 |
| 2025-07-25 | 4.77 | $4.85 | — |
| 2025-07-24 | 4.77 | $4.85 | — |
| 2025-07-23 | 4.78 | $4.85 | — |
| 2025-07-22 | 4.78 | $4.85 | — |
| 2025-07-21 | 4.79 | $4.85 | — |
| 2025-07-18 | 4.80 | $4.85 | — |
| 2025-07-17 | 4.80 | $4.85 | 700 |
| 2025-07-16 | 4.82 | $4.61 | 300 |
| 2025-07-15 | 4.85 | $4.26 | — |
| 2025-07-14 | 4.93 | $4.26 | 7026 |
| 2025-07-11 | 5.00 | $4.42 | — |
| 2025-07-10 | 5.07 | $4.42 | 2747 |
| 2025-07-09 | 5.14 | $4.78 | 7800 |
| 2025-07-08 | 5.18 | $5.18 | — |
| 2025-07-07 | 5.19 | $5.18 | — |
| 2025-07-03 | 5.19 | $5.18 | 102 |
| 2025-07-02 | 5.19 | $5.18 | — |
| 2025-07-01 | 5.19 | $5.18 | — |
| 2025-06-30 | 5.20 | $5.18 | — |
| 2025-06-27 | 5.20 | $5.18 | — |
| 2025-06-26 | 5.20 | $5.18 | — |
| 2025-06-25 | 5.20 | $5.18 | 200 |
| 2025-06-24 | 5.21 | $5.18 | — |
| 2025-06-23 | 5.21 | $5.18 | — |
| 2025-06-20 | 5.22 | $5.18 | — |
| 2025-06-18 | 5.22 | $5.18 | — |
| 2025-06-17 | 5.23 | $5.18 | — |
| 2025-06-16 | 5.23 | $5.18 | — |
| 2025-06-13 | 5.24 | $5.18 | 2100 |
| 2025-06-12 | 5.25 | $5.25 | — |
| 2025-06-11 | 5.26 | $5.25 | — |
| 2025-06-10 | 5.26 | $5.25 | 5601 |
| 2025-06-09 | 5.26 | $5.25 | — |
| 2025-06-06 | 5.27 | $5.25 | — |
| 2025-06-05 | 5.27 | $5.25 | — |
| 2025-06-04 | 5.26 | $5.25 | 423 |
| 2025-06-03 | 5.26 | $5.30 | — |
| 2025-06-02 | 5.25 | $5.30 | 1600 |
| 2025-05-30 | 5.23 | $5.13 | — |
| 2025-05-29 | 5.24 | $5.13 | — |
| 2025-05-28 | 5.25 | $5.13 | 600 |
| 2025-05-27 | 5.26 | $5.13 | 2000 |
| 2025-05-23 | 5.27 | $5.39 | — |
| 2025-05-22 | 5.25 | $5.39 | — |
| 2025-05-21 | 5.23 | $5.39 | — |
| 2025-05-20 | 5.22 | $5.39 | — |
| 2025-05-19 | 5.20 | $5.39 | — |
| 2025-05-16 | 5.19 | $5.39 | — |
| 2025-05-15 | 5.17 | $5.39 | — |
| 2025-05-14 | 5.15 | $5.39 | — |
| 2025-05-13 | 5.14 | $5.39 | 103 |
| 2025-05-12 | 5.12 | $5.09 | — |
| 2025-05-09 | 5.13 | $5.09 | 200 |
| 2025-05-08 | 5.15 | $4.60 | — |
| 2025-05-07 | 5.21 | $4.60 | — |
| 2025-05-06 | 5.27 | $4.60 | 30103 |
| 2025-05-05 | 5.34 | $5.35 | — |
| 2025-05-02 | 5.32 | $5.35 | — |
| 2025-05-01 | 5.31 | $5.35 | — |
| 2025-04-30 | 5.30 | $5.35 | — |
| 2025-04-29 | 5.28 | $5.35 | — |
| 2025-04-28 | 5.26 | $5.35 | — |
| 2025-04-25 | 5.24 | $5.35 | — |
| 2025-04-24 | 5.22 | $5.35 | — |
| 2025-04-23 | 5.20 | $5.35 | — |
| 2025-04-22 | 5.19 | $5.35 | — |
| 2025-04-21 | 5.17 | $5.35 | 147 |
| 2025-04-17 | 5.15 | $5.36 | — |
| 2025-04-16 | 5.13 | $5.36 | — |
| 2025-04-15 | 5.11 | $5.36 | — |
| 2025-04-14 | 5.09 | $5.36 | — |
| 2025-04-11 | 5.07 | $5.36 | — |
| 2025-04-10 | 5.05 | $5.36 | 1049 |
| 2025-04-09 | 5.03 | $4.82 | — |
| 2025-04-08 | 5.06 | $4.82 | 400 |
| 2025-04-07 | 5.09 | $4.50 | 2408 |
| 2025-04-04 | 5.15 | $4.91 | 1100 |
| 2025-04-03 | 5.17 | $5.04 | 249 |
| 2025-04-02 | 5.18 | $4.80 | — |
| 2025-04-01 | 5.21 | $4.80 | — |
| 2025-03-31 | 5.24 | $4.80 | 728 |
| 2025-03-28 | 5.28 | $5.57 | — |
| 2025-03-27 | 5.23 | $5.57 | 201 |
| 2025-03-26 | 5.18 | $5.37 | — |
| 2025-03-25 | 5.15 | $5.37 | — |
| 2025-03-24 | 5.11 | $5.37 | 521 |
| 2025-03-21 | 5.07 | $5.32 | 624 |
| 2025-03-20 | 5.03 | $5.31 | 233 |
| 2025-03-19 | 4.99 | $5.48 | — |
| 2025-03-18 | 4.93 | $5.48 | 50132 |
| 2025-03-17 | 4.86 | $5.11 | — |
| 2025-03-14 | 4.81 | $5.11 | 8400 |
| 2025-03-13 | 4.76 | $4.85 | — |
| 2025-03-12 | 4.73 | $4.85 | — |
| 2025-03-11 | 4.69 | $4.85 | — |
| 2025-03-10 | 4.65 | $4.85 | — |
| 2025-03-07 | 4.60 | $4.85 | — |
| 2025-03-06 | 4.54 | $4.85 | — |
| 2025-03-05 | 4.48 | $4.85 | — |
| 2025-03-04 | 4.41 | $4.85 | — |
| 2025-03-03 | 4.34 | $4.85 | — |
| 2025-02-28 | 4.25 | $4.85 | 500 |
| 2025-02-27 | 4.16 | $4.66 | — |
| 2025-02-26 | 4.09 | $4.66 | — |
| 2025-02-25 | 4.00 | $4.66 | — |
| 2025-02-24 | 3.92 | $4.66 | — |
| 2025-02-21 | 3.82 | $4.66 | 1738 |
| 2025-02-20 | 3.72 | $4.59 | 1100 |
| 2025-02-19 | 3.62 | $4.01 | 100 |
| 2025-02-18 | 3.57 | $4.03 | 1040 |
| 2025-02-14 | 3.52 | $3.57 | — |
| 2025-02-13 | 3.51 | $3.57 | — |
| 2025-02-12 | 3.50 | $3.57 | 1018 |
| 2025-02-11 | 3.49 | $3.57 | 400 |
| 2025-02-10 | 3.47 | $3.65 | — |
| 2025-02-07 | 3.45 | $3.65 | — |
| 2025-02-06 | 3.43 | $3.65 | — |
| 2025-02-05 | 3.41 | $3.65 | 1100 |
| 2025-02-04 | 3.38 | $3.20 | 106 |
| 2025-02-03 | 3.40 | $3.12 | 1110 |
| 2025-01-31 | 3.43 | $3.53 | — |
| 2025-01-30 | 3.41 | $3.53 | — |
| 2025-01-29 | 3.40 | $3.53 | — |
| 2025-01-28 | 3.39 | $3.53 | 1122 |
| 2025-01-27 | 3.37 | $3.35 | — |
| 2025-01-24 | 3.37 | $3.35 | 500 |
| 2025-01-23 | 3.38 | $3.37 | — |
| 2025-01-22 | 3.38 | $3.37 | — |
| 2025-01-21 | 3.38 | $3.37 | 200 |
| 2025-01-17 | 3.38 | $3.38 | — |
| 2025-01-16 | 3.38 | $3.38 | — |
| 2025-01-15 | 3.39 | $3.38 | — |
| 2025-01-14 | 3.39 | $3.38 | 123 |
| 2025-01-13 | 3.39 | $3.38 | — |
| 2025-01-10 | 3.39 | $3.38 | — |
| 2025-01-08 | 3.40 | $3.38 | — |
| 2025-01-07 | 3.40 | $3.38 | — |
| 2025-01-06 | 3.41 | $3.38 | — |
| 2025-01-03 | 3.41 | $3.38 | — |
| 2025-01-02 | 3.42 | $3.38 | 2309 |
| 2024-12-31 | 3.42 | $3.37 | — |
| 2024-12-30 | 3.43 | $3.37 | — |
| 2024-12-27 | 3.44 | $3.37 | — |
| 2024-12-26 | 3.45 | $3.37 | — |
| 2024-12-24 | 3.45 | $3.37 | 1700 |
| 2024-12-23 | 3.46 | $3.45 | — |
| 2024-12-20 | 3.47 | $3.45 | — |
| 2024-12-19 | 3.47 | $3.45 | — |
| 2024-12-18 | 3.47 | $3.45 | 710 |
| 2024-12-17 | 3.47 | $3.48 | — |
| 2024-12-16 | 3.46 | $3.48 | — |
| 2024-12-13 | 3.46 | $3.48 | — |
| 2024-12-12 | 3.45 | $3.48 | — |
| 2024-12-11 | 3.44 | $3.48 | — |
| 2024-12-10 | 3.43 | $3.48 | 204 |
| 2024-12-09 | 3.42 | $3.74 | 11145 |
| 2024-12-06 | 3.38 | $3.33 | — |
| 2024-12-05 | 3.39 | $3.33 | — |
| 2024-12-04 | 3.40 | $3.33 | — |
| 2024-12-03 | 3.40 | $3.33 | — |
| 2024-12-02 | 3.41 | $3.33 | 2600 |
| 2024-11-29 | 3.43 | $3.75 | 2500 |
| 2024-11-27 | 3.40 | $3.55 | 1000 |
| 2024-11-26 | 3.40 | $3.48 | 900 |
| 2024-11-25 | 3.41 | $3.75 | 1000 |
| 2024-11-22 | 3.39 | $3.55 | 400 |
| 2024-11-21 | 3.40 | $3.15 | — |
| 2024-11-20 | 3.45 | $3.15 | — |
| 2024-11-19 | 3.51 | $3.15 | — |
| 2024-11-18 | 3.57 | $3.15 | — |
| 2024-11-15 | 3.63 | $3.15 | — |
| 2024-11-14 | 3.71 | $3.15 | — |
| 2024-11-13 | 3.78 | $3.15 | 206 |
| 2024-11-12 | 3.86 | $3.57 | — |
| 2024-11-11 | 3.91 | $3.57 | — |
| 2024-11-08 | 3.96 | $3.57 | — |
| 2024-11-07 | 4.01 | $3.57 | — |
| 2024-11-06 | 4.07 | $3.57 | — |
| 2024-11-05 | 4.12 | $3.57 | — |
| 2024-11-04 | 4.19 | $3.57 | 1600 |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.25 | $4.25 | — |
| 2024-10-30 | 4.25 | $4.25 | — |
| 2024-10-29 | 4.25 | $4.25 | — |
| 2024-10-28 | 4.25 | $4.25 | — |
| 2024-10-25 | 4.25 | $4.25 | — |
| 2024-10-24 | 4.25 | $4.25 | — |
| 2024-10-23 | 4.25 | $4.25 | — |
| 2024-10-22 | 4.25 | $4.25 | — |
| 2024-10-21 | 4.24 | $4.25 | — |
| 2024-10-18 | 4.23 | $4.25 | — |
| 2024-10-17 | 4.21 | $4.25 | — |
| 2024-10-16 | 4.19 | $4.25 | — |
| 2024-10-15 | 4.17 | $4.25 | — |
| 2024-10-14 | 4.14 | $4.25 | — |
| 2024-10-11 | 4.12 | $4.25 | — |
| 2024-10-10 | 4.09 | $4.25 | 502 |
| 2024-10-09 | 4.05 | $4.27 | — |
| 2024-10-08 | 4.01 | $4.27 | — |
| 2024-10-07 | 3.97 | $4.27 | — |
| 2024-10-04 | 3.93 | $4.27 | — |
| 2024-10-03 | 3.88 | $4.27 | — |
| 2024-10-02 | 3.84 | $4.27 | — |
| 2024-10-01 | 3.78 | $4.27 | — |
| 2024-09-30 | 3.73 | $4.27 | — |
| 2024-09-27 | 3.68 | $4.27 | 3000 |
| 2024-09-26 | 3.62 | $3.57 | — |
| 2024-09-25 | 3.63 | $3.57 | — |
| 2024-09-24 | 3.64 | $3.57 | — |
| 2024-09-23 | 3.65 | $3.57 | — |
| 2024-09-20 | 3.66 | $3.57 | — |
| 2024-09-19 | 3.68 | $3.57 | — |
| 2024-09-18 | 3.69 | $3.57 | — |
| 2024-09-17 | 3.71 | $3.57 | 300 |
| 2024-09-16 | 3.72 | $3.68 | — |
| 2024-09-13 | 3.73 | $3.68 | — |
| 2024-09-12 | 3.74 | $3.68 | 1100 |
| 2024-09-11 | 3.76 | $3.60 | 8020 |
| 2024-09-10 | 3.79 | $3.62 | 10000 |
| 2024-09-09 | 3.82 | $3.78 | 100 |
| 2024-09-06 | 3.84 | $3.78 | — |
| 2024-09-05 | 3.86 | $3.78 | — |
| 2024-09-04 | 3.88 | $3.78 | — |
| 2024-09-03 | 3.91 | $3.78 | — |
| 2024-08-30 | 3.94 | $3.78 | — |
| 2024-08-29 | 3.97 | $3.78 | 900 |
| 2024-08-28 | 4.01 | $3.75 | — |
| 2024-08-27 | 4.05 | $3.75 | — |
| 2024-08-26 | 4.09 | $3.75 | — |
| 2024-08-23 | 4.14 | $3.75 | — |
| 2024-08-22 | 4.19 | $3.75 | — |
| 2024-08-21 | 4.25 | $3.75 | — |
| 2024-08-20 | 4.31 | $3.75 | 108 |
| 2024-08-19 | 4.37 | $3.83 | 349 |
| 2024-08-16 | 4.42 | $4.32 | 1143 |
| 2024-08-15 | 4.43 | $4.50 | — |
| 2024-08-14 | 4.42 | $4.50 | — |
| 2024-08-13 | 4.42 | $4.50 | — |
| 2024-08-12 | 4.41 | $4.50 | 1200 |
| 2024-08-09 | 4.40 | $4.28 | — |
| 2024-08-08 | 4.41 | $4.28 | 1000 |
| 2024-08-07 | 4.43 | $4.48 | — |
| 2024-08-06 | 4.43 | $4.48 | 1201 |
| 2024-08-05 | 4.42 | $4.29 | 943 |
| 2024-08-02 | 4.44 | $4.42 | 309 |
| 2024-08-01 | 4.44 | $4.54 | — |
| 2024-07-31 | 4.43 | $4.54 | — |
| 2024-07-30 | 4.41 | $4.54 | 747 |
| 2024-07-29 | 4.40 | $4.28 | — |
| 2024-07-26 | 4.41 | $4.28 | — |
| 2024-07-25 | 4.42 | $4.28 | — |
| 2024-07-24 | 4.43 | $4.28 | 3500 |
| 2024-07-23 | 4.44 | $4.49 | — |
| 2024-07-22 | 4.43 | $4.49 | — |
| 2024-07-19 | 4.41 | $4.49 | — |
| 2024-07-18 | 4.40 | $4.49 | — |
| 2024-07-17 | 4.39 | $4.49 | — |
| 2024-07-16 | 4.37 | $4.49 | — |
| 2024-07-15 | 4.36 | $4.49 | — |
| 2024-07-12 | 4.35 | $4.49 | — |
| 2024-07-11 | 4.34 | $4.49 | — |
| 2024-07-10 | 4.32 | $4.49 | — |
| 2024-07-09 | 4.31 | $4.49 | 700 |
| 2024-07-08 | 4.30 | $4.25 | — |
| 2024-07-05 | 4.31 | $4.25 | — |
| 2024-07-03 | 4.33 | $4.25 | — |
| 2024-07-02 | 4.34 | $4.25 | — |
| 2024-07-01 | 4.36 | $4.25 | — |
| 2024-06-28 | 4.38 | $4.25 | — |
| 2024-06-27 | 4.40 | $4.25 | — |
| 2024-06-26 | 4.43 | $4.25 | — |
| 2024-06-25 | 4.46 | $4.25 | — |
| 2024-06-24 | 4.48 | $4.25 | — |
| 2024-06-21 | 4.51 | $4.25 | 1306 |
| 2024-06-20 | 4.54 | $4.33 | 504 |
| 2024-06-18 | 4.56 | $4.50 | — |
| 2024-06-17 | 4.57 | $4.50 | — |
| 2024-06-14 | 4.57 | $4.50 | — |
| 2024-06-13 | 4.57 | $4.50 | — |
| 2024-06-12 | 4.57 | $4.50 | 200 |
| 2024-06-11 | 4.57 | $4.69 | 106 |
| 2024-06-10 | 4.54 | $4.53 | 1700 |
| 2024-06-07 | 4.53 | $4.54 | — |
| 2024-06-06 | 4.52 | $4.54 | 500 |
| 2024-06-05 | 4.50 | $4.74 | 1119 |
| 2024-06-04 | 4.46 | $4.60 | 300 |
| 2024-06-03 | 4.43 | $4.66 | — |
| 2024-05-31 | 4.39 | $4.66 | — |
| 2024-05-30 | 4.34 | $4.66 | — |
| 2024-05-29 | 4.30 | $4.66 | — |
| 2024-05-28 | 4.24 | $4.66 | 2539 |
| 2024-05-24 | 4.19 | $4.47 | 404 |
| 2024-05-23 | 4.14 | $4.47 | 438 |
| 2024-05-22 | 4.10 | $4.43 | — |
| 2024-05-21 | 4.05 | $4.43 | 9230 |
| 2024-05-20 | 4.00 | $4.15 | — |
| 2024-05-17 | 3.98 | $4.15 | — |
| 2024-05-16 | 3.95 | $4.15 | 400 |
| 2024-05-15 | 3.93 | $4.10 | 1214 |
| 2024-05-14 | 3.90 | $4.07 | — |
| 2024-05-13 | 3.88 | $4.07 | 2900 |
| 2024-05-10 | 3.85 | $3.99 | — |
| 2024-05-09 | 3.83 | $3.99 | — |
| 2024-05-08 | 3.82 | $3.99 | 1011 |
| 2024-05-07 | 3.80 | $3.93 | — |
| 2024-05-06 | 3.78 | $3.93 | 3400 |
| 2024-05-03 | 3.77 | $3.89 | 106 |
| 2024-05-02 | 3.76 | $3.90 | 539 |
| 2024-05-01 | 3.75 | $3.72 | 100 |
| 2024-04-30 | 3.76 | $3.72 | — |
| 2024-04-29 | 3.77 | $3.72 | — |
| 2024-04-26 | 3.78 | $3.72 | — |
| 2024-04-25 | 3.79 | $3.72 | — |
| 2024-04-24 | 3.80 | $3.72 | — |
| 2024-04-23 | 3.82 | $3.72 | — |
| 2024-04-22 | 3.83 | $3.72 | — |
| 2024-04-19 | 3.84 | $3.72 | — |
| 2024-04-18 | 3.86 | $3.72 | 841 |
| 2024-04-17 | 3.87 | $3.81 | — |
| 2024-04-16 | 3.88 | $3.81 | — |
| 2024-04-15 | 3.89 | $3.81 | 500 |
| 2024-04-12 | 3.89 | $3.64 | 3300 |
| 2024-04-11 | 3.91 | $3.94 | — |
| 2024-04-10 | 3.91 | $3.94 | — |
| 2024-04-09 | 3.90 | $3.94 | 440 |
| 2024-04-08 | 3.89 | $3.79 | 111 |
| 2024-04-05 | 3.90 | $3.99 | — |
| 2024-04-04 | 3.88 | $3.99 | — |
| 2024-04-03 | 3.86 | $3.99 | — |
| 2024-04-02 | 3.84 | $3.99 | — |
| 2024-04-01 | 3.82 | $3.99 | — |
| 2024-03-28 | 3.80 | $3.99 | 10820 |
| 2024-03-27 | 3.77 | $3.85 | — |
| 2024-03-26 | 3.76 | $3.85 | 9324 |
| 2024-03-25 | 3.75 | $3.84 | — |
| 2024-03-22 | 3.74 | $3.84 | — |
| 2024-03-21 | 3.72 | $3.84 | 400 |
| 2024-03-20 | 3.71 | $3.73 | — |
| 2024-03-19 | 3.71 | $3.73 | — |
| 2024-03-18 | 3.71 | $3.73 | — |
| 2024-03-15 | 3.70 | $3.74 | 234 |
| 2024-03-14 | 3.69 | $3.72 | — |
| 2024-03-13 | 3.68 | $3.72 | 3028 |
| 2024-03-12 | 3.67 | $3.85 | — |
| 2024-03-11 | 3.65 | $3.85 | — |
| 2024-03-08 | 3.62 | $3.85 | 3320 |
| 2024-03-07 | 3.58 | $3.54 | — |
| 2024-03-06 | 3.58 | $3.54 | — |
| 2024-03-05 | 3.57 | $3.54 | — |
| 2024-03-04 | 3.56 | $3.54 | — |
| 2024-03-01 | 3.55 | $3.54 | 300 |
| 2024-02-29 | 3.53 | $3.70 | 1126 |
| 2024-02-28 | 3.50 | $3.75 | — |
| 2024-02-27 | 3.46 | $3.75 | — |
| 2024-02-26 | 3.41 | $3.75 | — |
| 2024-02-23 | 3.37 | $3.75 | 2000 |
| 2024-02-22 | 3.31 | $3.80 | 400 |
| 2024-02-21 | 3.25 | $3.75 | 600 |
| 2024-02-20 | 3.19 | $3.54 | 3519 |
| 2024-02-16 | 3.14 | $3.26 | 3500 |
| 2024-02-15 | 3.12 | $3.25 | — |
| 2024-02-14 | 3.09 | $3.25 | — |
| 2024-02-13 | 3.07 | $3.25 | — |
| 2024-02-12 | 3.04 | $3.25 | 200 |
| 2024-02-09 | 3.00 | $3.11 | — |
| 2024-02-08 | 2.98 | $3.11 | — |
| 2024-02-07 | 2.96 | $3.11 | — |
| 2024-02-06 | 2.93 | $3.11 | — |
| 2024-02-05 | 2.90 | $3.11 | 1300 |
| 2024-02-02 | 2.87 | $3.12 | 408 |
| 2024-02-01 | 2.84 | $3.12 | 200 |
| 2024-01-31 | 2.81 | $3.00 | — |
| 2024-01-30 | 2.78 | $3.00 | — |
| 2024-01-29 | 2.76 | $3.00 | 200 |
| 2024-01-26 | 2.73 | $2.93 | 100 |
| 2024-01-25 | 2.71 | $3.00 | 600 |
| 2024-01-24 | 2.68 | $2.66 | — |
| 2024-01-23 | 2.69 | $2.66 | — |
| 2024-01-22 | 2.70 | $2.66 | — |
| 2024-01-19 | 2.70 | $2.66 | — |
| 2024-01-18 | 2.71 | $2.66 | 1000 |
| 2024-01-17 | 2.72 | $2.63 | 1018 |
| 2024-01-16 | 2.73 | $2.62 | 2000 |
| 2024-01-12 | 2.74 | $2.78 | 300 |
| 2024-01-11 | 2.74 | $2.70 | — |
| 2024-01-10 | 2.74 | $2.70 | 300 |
| 2024-01-09 | 2.74 | $2.66 | 500 |
| 2024-01-08 | 2.74 | $2.69 | 1100 |
| 2024-01-05 | 2.75 | $2.74 | — |
| 2024-01-04 | 2.74 | $2.74 | 400 |
| 2024-01-03 | 2.74 | $2.68 | — |
| 2024-01-02 | 2.74 | $2.68 | — |
| 2023-12-29 | 2.74 | $2.68 | 400 |
| 2023-12-28 | 2.74 | $2.82 | 900 |
| 2023-12-27 | 2.73 | $2.90 | 3015 |
| 2023-12-26 | 2.71 | $3.00 | 7811 |
| 2023-12-22 | 2.67 | $2.90 | 600 |
| 2023-12-21 | 2.64 | $2.84 | 612 |
| 2023-12-20 | 2.62 | $2.71 | — |
| 2023-12-19 | 2.61 | $2.71 | 218 |
| 2023-12-18 | 2.60 | $2.56 | 1106 |
| 2023-12-15 | 2.60 | $2.65 | 16000 |
| 2023-12-14 | 2.60 | $2.70 | 2800 |
| 2023-12-13 | 2.58 | $2.49 | — |
| 2023-12-12 | 2.59 | $2.49 | 3400 |
| 2023-12-11 | 2.60 | $2.66 | — |
| 2023-12-08 | 2.59 | $2.66 | — |
| 2023-12-07 | 2.57 | $2.66 | 2124 |
| 2023-12-06 | 2.56 | $2.63 | — |
| 2023-12-05 | 2.55 | $2.63 | 323 |
| 2023-12-04 | 2.54 | $2.57 | — |
| 2023-12-01 | 2.54 | $2.57 | 4200 |
| 2023-11-30 | 2.53 | $2.57 | 100 |
| 2023-11-29 | 2.52 | $2.57 | — |
| 2023-11-28 | 2.52 | $2.57 | 400 |
| 2023-11-27 | 2.51 | $2.56 | — |
| 2023-11-24 | 2.50 | $2.56 | — |
| 2023-11-22 | 2.49 | $2.56 | 500 |
| 2023-11-21 | 2.48 | $2.56 | — |
| 2023-11-20 | 2.48 | $2.56 | — |
| 2023-11-17 | 2.47 | $2.56 | 300 |
| 2023-11-16 | 2.46 | $2.56 | 1405 |
| 2023-11-15 | 2.45 | $2.38 | — |
| 2023-11-14 | 2.46 | $2.38 | 1505 |
| 2023-11-13 | 2.47 | $2.37 | 500 |
| 2023-11-10 | 2.48 | $2.45 | 700 |
| 2023-11-09 | 2.49 | $2.51 | — |
| 2023-11-08 | 2.49 | $2.51 | — |
| 2023-11-07 | 2.49 | $2.51 | 2200 |
| 2023-11-06 | 2.49 | $2.50 | — |
| 2023-11-03 | 2.50 | $2.50 | 2820 |
| 2023-11-02 | 2.50 | $2.44 | 300 |
| 2023-11-01 | 2.52 | $2.36 | — |
| 2023-10-31 | 2.54 | $2.36 | 200 |
| 2023-10-30 | 2.56 | $2.50 | — |
| 2023-10-27 | 2.57 | $2.50 | — |
| 2023-10-26 | 2.59 | $2.50 | — |
| 2023-10-25 | 2.60 | $2.50 | — |
| 2023-10-24 | 2.61 | $2.50 | — |
| 2023-10-23 | 2.63 | $2.50 | 300 |
| 2023-10-20 | 2.64 | $2.52 | — |
| 2023-10-19 | 2.66 | $2.52 | — |
| 2023-10-18 | 2.67 | $2.52 | 12500 |
| 2023-10-17 | 2.69 | $2.70 | — |
| 2023-10-16 | 2.69 | $2.70 | 216 |
| 2023-10-13 | 2.68 | $2.68 | 100 |
| 2023-10-12 | 2.68 | $2.68 | 237 |
| 2023-10-11 | 2.69 | $2.64 | 100 |
| 2023-10-10 | 2.69 | $2.64 | 2700 |
| 2023-10-09 | 2.70 | $2.72 | 100 |
| 2023-10-06 | 2.69 | $2.72 | 100 |
| 2023-10-05 | 2.69 | $2.72 | 100 |
| 2023-10-04 | 2.69 | $2.72 | 100 |
| 2023-10-03 | 2.69 | $2.72 | 100 |
| 2023-10-02 | 2.69 | $2.72 | 100 |
| 2023-09-29 | 2.68 | $2.73 | 300 |
| 2023-09-28 | 2.68 | $2.62 | 100 |
| 2023-09-27 | 2.70 | $2.62 | 100 |
| 2023-09-26 | 2.71 | $2.62 | 4400 |
| 2023-09-25 | 2.72 | $2.63 | 200 |
| 2023-09-22 | 2.74 | $2.70 | 100 |
| 2023-09-21 | 2.74 | $2.70 | 100 |
| 2023-09-20 | 2.75 | $2.70 | 100 |
| 2023-09-19 | 2.76 | $2.70 | 100 |
| 2023-09-18 | 2.77 | $2.70 | 400 |
| 2023-09-15 | 2.79 | $2.70 | 1017 |
| 2023-09-14 | 2.80 | $2.72 | 100 |
| 2023-09-13 | 2.81 | $2.72 | 1150 |
| 2023-09-12 | 2.83 | $2.72 | 1675 |
| 2023-09-11 | 2.85 | $2.72 | 400 |
| 2023-09-08 | 2.87 | $2.76 | 1937 |
| 2023-09-07 | 2.89 | $2.76 | 2068 |
| 2023-09-06 | 2.90 | $2.76 | 2134 |
| 2023-09-05 | 2.93 | $2.76 | 529 |
| 2023-09-01 | 2.95 | $2.92 | 2200 |
| 2023-08-31 | 2.96 | $2.92 | 244 |
| 2023-08-30 | 2.97 | $2.90 | — |
| 2023-08-29 | 2.98 | $2.90 | — |
| 2023-08-28 | 2.99 | $2.90 | — |
| 2023-08-25 | 3.01 | $2.90 | — |
| 2023-08-24 | 3.03 | $2.90 | — |
| 2023-08-23 | 3.05 | $2.90 | 1000 |
| 2023-08-22 | 3.07 | $2.81 | 1523 |
| 2023-08-21 | 3.10 | $2.79 | 8300 |
| 2023-08-18 | 3.14 | $3.13 | 700 |
| 2023-08-17 | 3.14 | $3.10 | — |
| 2023-08-16 | 3.15 | $3.10 | — |
| 2023-08-15 | 3.16 | $3.10 | — |
| 2023-08-14 | 3.17 | $3.10 | — |
| 2023-08-11 | 3.19 | $3.10 | 100 |
| 2023-08-10 | 3.20 | $3.19 | 102 |
| 2023-08-09 | 3.20 | $3.11 | — |
| 2023-08-08 | 3.22 | $3.11 | — |
| 2023-08-07 | 3.23 | $3.11 | — |
| 2023-08-04 | 3.25 | $3.11 | — |
| 2023-08-03 | 3.26 | $3.11 | 516 |
| 2023-08-02 | 3.28 | $3.25 | 200 |
| 2023-08-01 | 3.28 | $3.25 | 700 |
| 2023-07-31 | 3.28 | $3.25 | — |
| 2023-07-28 | 3.28 | $3.25 | — |
| 2023-07-27 | 3.28 | $3.25 | 300 |
| 2023-07-26 | 3.28 | $3.30 | — |
| 2023-07-25 | 3.27 | $3.30 | — |
| 2023-07-24 | 3.27 | $3.30 | — |
| 2023-07-21 | 3.26 | $3.30 | — |
| 2023-07-20 | 3.26 | $3.30 | — |
| 2023-07-19 | 3.25 | $3.30 | — |
| 2023-07-18 | 3.24 | $3.30 | — |
| 2023-07-17 | 3.24 | $3.30 | — |
| 2023-07-14 | 3.23 | $3.30 | — |
| 2023-07-13 | 3.23 | $3.30 | — |
| 2023-07-12 | 3.22 | $3.30 | 200 |
| 2023-07-11 | 3.22 | $3.26 | 1500 |
| 2023-07-10 | 3.22 | $3.26 | 1220 |
| 2023-07-07 | 3.22 | $3.17 | — |
| 2023-07-06 | 3.23 | $3.17 | — |
| 2023-07-05 | 3.25 | $3.17 | — |
| 2023-07-03 | 3.26 | $3.17 | — |
| 2023-06-30 | 3.28 | $3.17 | — |
| 2023-06-29 | 3.30 | $3.17 | — |
| 2023-06-28 | 3.32 | $3.17 | — |
| 2023-06-27 | 3.34 | $3.17 | 100 |
| 2023-06-26 | 3.37 | $3.17 | 1036 |
| 2023-06-23 | 3.39 | $3.27 | 104 |
| 2023-06-22 | 3.41 | $3.32 | 605 |
| 2023-06-21 | 3.42 | $3.32 | — |
| 2023-06-20 | 3.44 | $3.32 | — |
| 2023-06-16 | 3.45 | $3.32 | — |
| 2023-06-15 | 3.47 | $3.32 | 23400 |
| 2023-06-14 | 3.48 | $3.36 | 100 |
| 2023-06-13 | 3.50 | $3.44 | — |
| 2023-06-12 | 3.50 | $3.44 | 107 |
| 2023-06-09 | 3.51 | $3.46 | — |
| 2023-06-08 | 3.52 | $3.46 | 1037 |
| 2023-06-07 | 3.52 | $3.56 | — |
| 2023-06-06 | 3.52 | $3.56 | 1200 |
| 2023-06-05 | 3.51 | $3.51 | — |
| 2023-06-02 | 3.52 | $3.51 | — |
| 2023-06-01 | 3.52 | $3.51 | — |
| 2023-05-31 | 3.52 | $3.51 | — |
| 2023-05-30 | 3.53 | $3.51 | — |
| 2023-05-26 | 3.53 | $3.51 | — |
| 2023-05-25 | 3.53 | $3.51 | — |
| 2023-05-24 | 3.54 | $3.51 | — |
| 2023-05-23 | 3.54 | $3.51 | — |
| 2023-05-22 | 3.55 | $3.51 | — |
| 2023-05-19 | 3.56 | $3.51 | 546 |
| 2023-05-18 | 3.57 | $3.54 | — |
| 2023-05-17 | 3.58 | $3.54 | — |
| 2023-05-16 | 3.59 | $3.54 | 605 |
| 2023-05-15 | 3.60 | $3.44 | — |
| 2023-05-12 | 3.62 | $3.44 | 11129 |
| 2023-05-11 | 3.64 | $3.61 | — |
| 2023-05-10 | 3.65 | $3.61 | — |
| 2023-05-09 | 3.66 | $3.61 | — |
| 2023-05-08 | 3.67 | $3.61 | — |
| 2023-05-05 | 3.68 | $3.61 | — |
| 2023-05-04 | 3.69 | $3.61 | — |
| 2023-05-03 | 3.70 | $3.61 | — |
| 2023-05-02 | 3.72 | $3.61 | 434 |
| 2023-05-01 | 3.73 | $3.57 | — |
| 2023-04-28 | 3.75 | $3.57 | — |
| 2023-04-27 | 3.77 | $3.57 | 2300 |
| 2023-04-26 | 3.79 | $3.58 | 205 |
| 2023-04-25 | 3.81 | $3.85 | — |
| 2023-04-24 | 3.81 | $3.85 | 100 |
| 2023-04-21 | 3.81 | $3.85 | — |
| 2023-04-20 | 3.81 | $3.85 | — |
| 2023-04-19 | 3.81 | $3.85 | — |
| 2023-04-18 | 3.82 | $3.85 | 100 |
| 2023-04-17 | 3.83 | $3.78 | — |
| 2023-04-14 | 3.85 | $3.78 | 2100 |
| 2023-04-13 | 3.87 | $3.72 | — |
| 2023-04-12 | 3.90 | $3.72 | 300 |
| 2023-04-11 | 3.93 | $3.79 | — |
| 2023-04-10 | 3.96 | $3.79 | — |
| 2023-04-06 | 3.99 | $3.79 | — |
| 2023-04-05 | 4.02 | $3.79 | — |
| 2023-04-04 | 4.06 | $3.79 | 2744 |
| 2023-04-03 | 4.10 | $3.83 | — |
| 2023-03-31 | 4.14 | $3.83 | — |
| 2023-03-30 | 4.18 | $3.83 | — |
| 2023-03-29 | 4.22 | $3.83 | — |
| 2023-03-28 | 4.27 | $3.83 | — |
| 2023-03-27 | 4.32 | $3.83 | 600 |
| 2023-03-24 | 4.37 | $4.37 | — |
| 2023-03-23 | 4.37 | $4.37 | — |
| 2023-03-22 | 4.37 | $4.37 | — |
| 2023-03-21 | 4.36 | $4.37 | 100 |
| 2023-03-20 | 4.37 | $4.37 | — |
| 2023-03-17 | 4.37 | $4.37 | — |
| 2023-03-16 | 4.37 | $4.37 | — |
| 2023-03-15 | 4.38 | $4.37 | — |
| 2023-03-14 | 4.38 | $4.37 | — |
| 2023-03-13 | 4.39 | $4.37 | — |
| 2023-03-10 | 4.40 | $4.37 | — |
| 2023-03-09 | 4.42 | $4.37 | — |
| 2023-03-08 | 4.43 | $4.37 | — |
| 2023-03-07 | 4.45 | $4.37 | — |
| 2023-03-06 | 4.46 | $4.37 | — |
| 2023-03-03 | 4.48 | $4.37 | — |
| 2023-03-02 | 4.50 | $4.37 | — |
| 2023-03-01 | 4.52 | $4.37 | — |
| 2023-02-28 | 4.55 | $4.37 | 3100 |
| 2023-02-27 | 4.57 | $4.26 | — |
| 2023-02-24 | 4.61 | $4.26 | — |
| 2023-02-23 | 4.65 | $4.26 | — |
| 2023-02-22 | 4.69 | $4.26 | 1200 |
| 2023-02-21 | 4.73 | $4.88 | — |
| 2023-02-17 | 4.71 | $4.88 | 3122 |
| 2023-02-16 | 4.69 | $4.59 | 100 |
| 2023-02-15 | 4.70 | $4.72 | — |
| 2023-02-14 | 4.70 | $4.72 | — |
| 2023-02-13 | 4.70 | $4.72 | — |
| 2023-02-10 | 4.70 | $4.72 | — |
| 2023-02-09 | 4.69 | $4.72 | — |
| 2023-02-08 | 4.69 | $4.72 | — |
| 2023-02-07 | 4.69 | $4.72 | 300 |
| 2023-02-06 | 4.69 | $4.66 | 631 |
| 2023-02-03 | 4.69 | $4.75 | 2300 |
| 2023-02-02 | 4.69 | $4.85 | 29005 |
| 2023-02-01 | 4.68 | $4.63 | — |
| 2023-01-31 | 4.68 | $4.63 | — |
| 2023-01-30 | 4.69 | $4.63 | — |
| 2023-01-27 | 4.69 | $4.63 | — |
| 2023-01-26 | 4.70 | $4.63 | — |
| 2023-01-25 | 4.70 | $4.63 | — |
| 2023-01-24 | 4.70 | $4.63 | — |
| 2023-01-23 | 4.71 | $4.63 | 500 |
| 2023-01-20 | 4.71 | $4.68 | — |
| 2023-01-19 | 4.70 | $4.68 | 500 |
| 2023-01-18 | 4.69 | $4.81 | 200 |
| 2023-01-17 | 4.67 | $4.89 | 1000 |
| 2023-01-13 | 4.64 | $4.78 | — |
| 2023-01-12 | 4.62 | $4.78 | 24700 |
| 2023-01-11 | 4.60 | $4.59 | 1517 |
| 2023-01-10 | 4.60 | $4.78 | — |
| 2023-01-09 | 4.57 | $4.78 | — |
| 2023-01-06 | 4.54 | $4.78 | — |
| 2023-01-05 | 4.51 | $4.78 | — |
| 2023-01-04 | 4.48 | $4.78 | 200 |
| 2023-01-03 | 4.44 | $4.49 | — |
| 2022-12-30 | 4.43 | $4.49 | 600 |
| 2022-12-29 | 4.42 | $4.58 | 2110 |
| 2022-12-28 | 4.40 | $4.38 | — |
| 2022-12-27 | 4.39 | $4.38 | — |
| 2022-12-23 | 4.38 | $4.38 | 220 |
| 2022-12-22 | 4.37 | $4.39 | 505 |
| 2022-12-21 | 4.36 | $4.34 | — |
| 2022-12-20 | 4.35 | $4.34 | 631 |
| 2022-12-19 | 4.33 | $4.50 | 20100 |
| 2022-12-16 | 4.30 | $4.62 | — |
| 2022-12-15 | 4.26 | $4.62 | — |
| 2022-12-14 | 4.21 | $4.62 | 36823 |
| 2022-12-13 | 4.16 | $4.50 | 21647 |
| 2022-12-12 | 4.11 | $4.40 | 33107 |
| 2022-12-09 | 4.08 | $4.25 | 300 |
| 2022-12-08 | 4.05 | $4.22 | — |
| 2022-12-07 | 4.02 | $4.22 | — |
| 2022-12-06 | 3.99 | $4.22 | — |
| 2022-12-05 | 3.96 | $4.22 | 210 |
| 2022-12-02 | 3.92 | $3.97 | — |
| 2022-12-01 | 3.90 | $3.97 | — |
| 2022-11-30 | 3.88 | $3.97 | 200 |
| 2022-11-29 | 3.85 | $3.91 | — |
| 2022-11-28 | 3.83 | $3.91 | 1006 |
| 2022-11-25 | 3.81 | $4.10 | 100 |
| 2022-11-23 | 3.76 | $4.10 | 30500 |
| 2022-11-22 | 3.71 | $4.00 | 12900 |
| 2022-11-21 | 3.67 | $3.91 | 400 |
| 2022-11-18 | 3.63 | $3.91 | 400 |
| 2022-11-17 | 3.59 | $3.95 | 107 |
| 2022-11-16 | 3.54 | $3.88 | 150 |
| 2022-11-15 | 3.50 | $3.88 | 200 |
| 2022-11-14 | 3.46 | $3.75 | 1013 |
| 2022-11-11 | 3.42 | $3.70 | 300 |
| 2022-11-10 | 3.39 | $3.60 | 2000 |
| 2022-11-09 | 3.36 | $3.65 | 116 |
| 2022-11-08 | 3.33 | $3.32 | 25100 |
| 2022-11-07 | 3.33 | $3.32 | 37550 |
| 2022-11-04 | 3.34 | $3.32 | 5742 |
| 2022-11-03 | 3.34 | $3.33 | 50000 |
| 2022-11-02 | 3.35 | $3.33 | — |
| 2022-11-01 | 3.35 | $3.33 | 702 |
| 2022-10-31 | 3.36 | $3.31 | 210 |
| 2022-10-28 | 3.37 | $3.39 | 54200 |
| 2022-10-27 | 3.38 | $3.39 | 10047 |
| 2022-10-26 | 3.38 | $3.44 | 500 |
| 2022-10-25 | 3.39 | $3.32 | 25100 |
| 2022-10-24 | 3.41 | $3.32 | 2200 |
| 2022-10-21 | 3.43 | $3.30 | 12650 |
| 2022-10-20 | 3.46 | $3.30 | 6425 |
| 2022-10-19 | 3.49 | $3.30 | 510 |
| 2022-10-18 | 3.52 | $3.30 | 3312 |
| 2022-10-17 | 3.56 | $3.30 | 1756 |
| 2022-10-14 | 3.60 | $3.30 | 200 |
| 2022-10-13 | 3.64 | $3.30 | 621 |
| 2022-10-12 | 3.69 | $3.40 | — |
| 2022-10-11 | 3.72 | $3.40 | 1010 |
| 2022-10-10 | 3.77 | $3.63 | — |
| 2022-10-07 | 3.79 | $3.63 | — |
| 2022-10-06 | 3.81 | $3.63 | — |
| 2022-10-05 | 3.83 | $3.63 | — |
| 2022-10-04 | 3.86 | $3.63 | 300 |
| 2022-10-03 | 3.89 | $3.30 | 2100 |
| 2022-09-30 | 3.95 | $3.95 | — |
| 2022-09-29 | 3.95 | $3.95 | — |
| 2022-09-28 | 3.95 | $3.95 | — |
| 2022-09-27 | 3.94 | $3.95 | — |
| 2022-09-26 | 3.94 | $3.95 | — |
| 2022-09-23 | 3.93 | $3.95 | — |
| 2022-09-22 | 3.92 | $3.95 | — |
| 2022-09-21 | 3.90 | $3.95 | — |
| 2022-09-20 | 3.88 | $3.95 | — |
| 2022-09-19 | 3.86 | $3.95 | — |
| 2022-09-16 | 3.83 | $3.95 | 100 |
| 2022-09-15 | 3.80 | $3.95 | 250 |
| 2022-09-14 | 3.77 | $3.95 | 400 |
| 2022-09-13 | 3.74 | $3.95 | — |
| 2022-09-12 | 3.70 | $3.95 | — |
| 2022-09-09 | 3.66 | $3.95 | — |
| 2022-09-08 | 3.62 | $3.95 | — |
| 2022-09-07 | 3.57 | $3.95 | 250 |
| 2022-09-06 | 3.52 | $3.95 | 500 |
| 2022-09-02 | 3.46 | $3.93 | 2200 |
| 2022-09-01 | 3.40 | $3.70 | 1600 |
| 2022-08-31 | 3.36 | $3.70 | 175 |
| 2022-08-30 | 3.32 | $3.70 | 137 |
| 2022-08-29 | 3.27 | $3.70 | 325 |
| 2022-08-26 | 3.22 | $3.14 | 118 |
| 2022-08-25 | 3.22 | $3.14 | 109 |
| 2022-08-24 | 3.22 | $3.14 | 10800 |
| 2022-08-23 | 3.22 | $3.11 | 500 |
| 2022-08-22 | 3.22 | $3.29 | 300 |
| 2022-08-19 | 3.20 | $3.44 | 100 |
| 2022-08-18 | 3.17 | $3.44 | 100 |
| 2022-08-17 | 3.13 | $3.44 | 100 |
| 2022-08-16 | 3.09 | $3.44 | 100 |
| 2022-08-15 | 3.05 | $3.44 | 100 |
| 2022-08-12 | 3.01 | $3.31 | 325 |
| 2022-08-11 | 2.98 | $2.98 | 100 |
| 2022-08-10 | 2.98 | $2.98 | 100 |
| 2022-08-09 | 2.98 | $2.98 | — |
| 2022-08-08 | 2.98 | $2.98 | — |
| 2022-08-05 | 2.98 | $2.98 | 400 |
| 2022-08-04 | 2.98 | $2.98 | 550 |
| 2022-08-03 | 2.98 | $2.98 | 625 |
| 2022-08-02 | 2.98 | $2.98 | 662 |
| 2022-08-01 | 2.98 | $2.98 | 681 |
| 2022-07-29 | 2.99 | $2.98 | 700 |
| 2022-07-28 | 2.99 | $2.98 | 400 |
| 2022-07-27 | 2.99 | $2.98 | 250 |
| 2022-07-26 | 2.99 | $2.98 | 300 |
| 2022-07-25 | 2.98 | $2.98 | 175 |
| 2022-07-22 | 2.98 | $2.98 | 137 |
| 2022-07-21 | 2.98 | $2.98 | 118 |
| 2022-07-20 | 2.97 | $2.98 | 100 |
| 2022-07-19 | 2.97 | $2.98 | — |
| 2022-07-18 | 2.97 | $2.98 | — |
| 2022-07-15 | 2.96 | $2.98 | — |
| 2022-07-14 | 2.95 | $2.98 | 3826 |
| 2022-07-13 | 2.95 | $3.01 | 301 |
| 2022-07-12 | 2.94 | $3.01 | — |
| 2022-07-11 | 2.93 | $3.02 | 6830 |
| 2022-07-08 | 2.92 | $3.01 | — |
| 2022-07-07 | 2.91 | $3.01 | — |
| 2022-07-06 | 2.91 | $3.01 | — |
| 2022-07-05 | 2.90 | $3.01 | 105 |
| 2022-07-01 | 2.90 | $3.10 | 200 |
| 2022-06-30 | 2.89 | $2.81 | — |
| 2022-06-29 | 2.91 | $2.81 | — |
| 2022-06-28 | 2.94 | $2.81 | — |
| 2022-06-27 | 2.96 | $2.81 | — |
| 2022-06-24 | 2.99 | $2.81 | 200 |
| 2022-06-23 | 3.01 | $2.82 | — |
| 2022-06-22 | 3.04 | $2.82 | 123 |
| 2022-06-21 | 3.07 | $2.98 | 839 |
| 2022-06-17 | 3.08 | $2.80 | — |
| 2022-06-16 | 3.12 | $2.80 | 300 |
| 2022-06-15 | 3.15 | $2.89 | — |
| 2022-06-14 | 3.17 | $2.89 | 300 |
| 2022-06-13 | 3.19 | $2.80 | 430 |
| 2022-06-10 | 3.22 | $3.12 | 2501 |
| 2022-06-09 | 3.22 | $3.30 | — |
| 2022-06-08 | 3.20 | $3.30 | 624 |
| 2022-06-07 | 3.17 | $3.33 | — |
| 2022-06-06 | 3.14 | $3.33 | 301 |
| 2022-06-03 | 3.11 | $3.43 | 2900 |
| 2022-06-02 | 3.07 | $3.44 | 2800 |
| 2022-06-01 | 3.02 | $3.38 | 500 |
| 2022-05-31 | 2.98 | $3.36 | 105 |
| 2022-05-27 | 2.94 | $3.07 | — |
| 2022-05-26 | 2.93 | $3.07 | — |
| 2022-05-25 | 2.91 | $3.07 | 732 |
| 2022-05-24 | 2.90 | $3.05 | — |
| 2022-05-23 | 2.89 | $3.05 | 15600 |
| 2022-05-20 | 2.88 | $2.94 | 300 |
| 2022-05-19 | 2.88 | $2.82 | 1424 |
| 2022-05-18 | 2.90 | $2.87 | 600 |
| 2022-05-17 | 2.92 | $2.86 | 500 |
| 2022-05-16 | 2.93 | $2.82 | 520 |
| 2022-05-13 | 2.96 | $2.80 | — |
| 2022-05-12 | 2.99 | $2.80 | 532 |
| 2022-05-11 | 3.02 | $2.73 | — |
| 2022-05-10 | 3.07 | $2.73 | 307 |
| 2022-05-09 | 3.12 | $2.76 | 500 |
| 2022-05-06 | 3.17 | $2.94 | 608 |
| 2022-05-05 | 3.20 | $3.00 | 600 |
| 2022-05-04 | 3.24 | $3.00 | 15600 |
| 2022-05-03 | 3.28 | $2.99 | 350 |
| 2022-05-02 | 3.32 | $2.99 | 1836 |
| 2022-04-29 | 3.36 | $3.13 | 839 |
| 2022-04-28 | 3.40 | $3.19 | 100 |
| 2022-04-27 | 3.44 | $3.19 | — |
| 2022-04-26 | 3.47 | $3.20 | 215 |
| 2022-04-25 | 3.51 | $3.35 | 1230 |
| 2022-04-22 | 3.54 | $3.42 | — |
| 2022-04-21 | 3.57 | $3.43 | 300 |
| 2022-04-20 | 3.59 | $3.36 | 23700 |
| 2022-04-19 | 3.63 | $3.22 | 200 |
| 2022-04-18 | 3.68 | $3.42 | 100 |
| 2022-04-14 | 3.72 | $3.46 | — |
| 2022-04-13 | 3.75 | $3.47 | 306 |
| 2022-04-12 | 3.78 | $3.68 | — |
| 2022-04-11 | 3.80 | $3.68 | — |
| 2022-04-08 | 3.81 | $3.68 | — |
| 2022-04-07 | 3.83 | $3.68 | — |
| 2022-04-06 | 3.84 | $3.68 | 1000 |
| 2022-04-05 | 3.85 | $3.71 | 600 |
| 2022-04-04 | 3.87 | $3.75 | 300 |
| 2022-04-01 | 3.87 | $3.84 | 928 |
| 2022-03-31 | 3.87 | $3.93 | — |
| 2022-03-30 | 3.86 | $3.94 | 1800 |
| 2022-03-29 | 3.85 | $3.88 | 1300 |
| 2022-03-28 | 3.85 | $3.88 | — |
| 2022-03-25 | 3.84 | $3.88 | 100 |
| 2022-03-24 | 3.84 | $3.96 | — |
| 2022-03-23 | 3.82 | $3.96 | 300 |
| 2022-03-22 | 3.81 | $4.00 | 600 |
| 2022-03-21 | 3.80 | $3.93 | 3300 |
| 2022-03-18 | 3.78 | $3.88 | — |
| 2022-03-17 | 3.78 | $3.88 | 1700 |
| 2022-03-16 | 3.77 | $3.59 | 1200 |
| 2022-03-15 | 3.79 | $3.62 | 5510 |
| 2022-03-14 | 3.81 | $3.77 | 633 |
| 2022-03-11 | 3.81 | $3.78 | — |
| 2022-03-10 | 3.82 | $3.78 | 1610 |
| 2022-03-09 | 3.82 | $3.74 | 3127 |
| 2022-03-08 | 3.83 | $3.71 | 400 |
| 2022-03-07 | 3.84 | $3.74 | 9226 |
| 2022-03-04 | 3.85 | $3.70 | 1300 |
| 2022-03-03 | 3.86 | $3.96 | — |
| 2022-03-02 | 3.84 | $3.96 | 300 |
| 2022-03-01 | 3.82 | $3.88 | 1700 |
| 2022-02-28 | 3.81 | $3.80 | — |
| 2022-02-25 | 3.81 | $3.80 | 300 |
| 2022-02-24 | 3.80 | $4.03 | — |
| 2022-02-23 | 3.77 | $4.03 | 1705 |
| 2022-02-22 | 3.74 | $3.97 | 9729 |
| 2022-02-18 | 3.71 | $3.69 | — |
| 2022-02-17 | 3.71 | $3.69 | 5500 |
| 2022-02-16 | 3.71 | $3.74 | 1645 |
| 2022-02-15 | 3.70 | $3.60 | 100 |
| 2022-02-14 | 3.71 | $3.91 | — |
| 2022-02-11 | 3.69 | $3.91 | — |
| 2022-02-10 | 3.67 | $3.91 | — |
| 2022-02-09 | 3.65 | $3.91 | 1500 |
| 2022-02-08 | 3.63 | $3.58 | — |
| 2022-02-07 | 3.65 | $3.58 | — |
| 2022-02-04 | 3.66 | $3.58 | — |
| 2022-02-03 | 3.67 | $3.58 | 825 |
| 2022-02-02 | 3.69 | $3.63 | — |
| 2022-02-01 | 3.71 | $3.63 | — |
| 2022-01-31 | 3.72 | $3.63 | — |
| 2022-01-28 | 3.74 | $3.63 | 200 |
| 2022-01-27 | 3.75 | $3.56 | 1900 |
| 2022-01-26 | 3.78 | $3.66 | 300 |
| 2022-01-25 | 3.80 | $3.61 | 5917 |
| 2022-01-24 | 3.82 | $3.50 | 7433 |
| 2022-01-21 | 3.86 | $3.58 | 3540 |
| 2022-01-20 | 3.89 | $3.73 | 925 |
| 2022-01-19 | 3.90 | $3.86 | — |
| 2022-01-18 | 3.90 | $3.86 | 3500 |
| 2022-01-14 | 3.91 | $3.97 | — |
| 2022-01-13 | 3.90 | $3.97 | 400 |
| 2022-01-12 | 3.89 | $3.93 | 310 |
| 2022-01-11 | 3.88 | $3.93 | 2200 |
| 2022-01-10 | 3.87 | $3.84 | 102 |
| 2022-01-07 | 3.88 | $3.89 | 600 |
| 2022-01-06 | 3.88 | $3.84 | 1530 |
| 2022-01-05 | 3.88 | $3.90 | 1100 |
| 2022-01-04 | 3.88 | $3.95 | 7806 |
| 2022-01-03 | 3.87 | $3.89 | — |
| 2021-12-31 | 3.87 | $3.89 | 1242 |
| 2021-12-30 | 3.87 | $3.95 | 1600 |
| 2021-12-29 | 3.86 | $3.90 | 800 |
| 2021-12-28 | 3.86 | $3.87 | 600 |
| 2021-12-27 | 3.86 | $3.86 | 100 |
| 2021-12-23 | 3.87 | $3.85 | 1305 |
| 2021-12-22 | 3.88 | $3.87 | 3100 |
| 2021-12-21 | 3.89 | $3.86 | 3333 |
| 2021-12-20 | 3.90 | $3.69 | 5713 |
| 2021-12-17 | 3.94 | $3.77 | — |
| 2021-12-16 | 3.96 | $3.77 | 3900 |
| 2021-12-15 | 3.99 | $3.93 | 1100 |
| 2021-12-14 | 4.01 | $3.83 | 600 |
| 2021-12-13 | 4.04 | $3.95 | 900 |
| 2021-12-10 | 4.07 | $3.98 | — |
| 2021-12-09 | 4.09 | $3.98 | 12421 |
| 2021-12-08 | 4.11 | $3.92 | 228 |
| 2021-12-07 | 4.14 | $3.90 | 1633 |
| 2021-12-06 | 4.18 | $3.81 | 1800 |
| 2021-12-03 | 4.23 | $3.91 | 1200 |
| 2021-12-02 | 4.28 | $3.97 | 21300 |
| 2021-12-01 | 4.32 | $4.04 | 3219 |
| 2021-11-30 | 4.35 | $4.05 | 119811 |
| 2021-11-29 | 4.39 | $4.17 | 5425 |
| 2021-11-26 | 4.42 | $4.15 | 400 |
| 2021-11-24 | 4.46 | $4.40 | 2000 |
| 2021-11-23 | 4.47 | $4.41 | 3700 |
| 2021-11-22 | 4.48 | $4.32 | 3441 |
| 2021-11-19 | 4.50 | $4.44 | 4600 |
| 2021-11-18 | 4.52 | $4.44 | 1900 |
| 2021-11-17 | 4.54 | $4.41 | 2300 |
| 2021-11-16 | 4.56 | $4.43 | 4416 |
| 2021-11-15 | 4.59 | $4.40 | 818 |
| 2021-11-12 | 4.63 | $4.35 | 700 |
| 2021-11-11 | 4.67 | $4.50 | 2114 |
| 2021-11-10 | 4.70 | $4.54 | 2800 |
| 2021-11-09 | 4.72 | $4.69 | 1500 |
| 2021-11-08 | 4.73 | $4.50 | 500 |
| 2021-11-05 | 4.76 | $4.62 | 939 |
| 2021-11-04 | 4.78 | $4.68 | 3500 |
| 2021-11-03 | 4.78 | $4.55 | 904 |
| 2021-11-02 | 4.80 | $4.66 | 3901 |
| 2021-11-01 | 4.81 | $4.63 | 2249 |
| 2021-10-29 | 4.82 | $4.46 | — |
| 2021-10-28 | 4.85 | $4.46 | 6100 |
| 2021-10-27 | 4.88 | $4.34 | 15900 |
| 2021-10-26 | 4.91 | $5.10 | 1300 |
| 2021-10-25 | 4.88 | $5.15 | 1400 |
| 2021-10-22 | 4.83 | $5.11 | 1244 |
| 2021-10-21 | 4.78 | $5.46 | — |
| 2021-10-20 | 4.69 | $5.46 | 6700 |
| 2021-10-19 | 4.59 | $5.01 | 5100 |
| 2021-10-18 | 4.53 | $4.77 | 48100 |
| 2021-10-15 | 4.49 | $4.97 | 800 |
| 2021-10-14 | 4.42 | $5.04 | 2000 |
| 2021-10-13 | 4.35 | $4.68 | 3648 |
| 2021-10-12 | 4.30 | $4.27 | 6000 |
| 2021-10-11 | 4.29 | $4.36 | 3200 |
| 2021-10-08 | 4.27 | $4.38 | 3800 |
| 2021-10-07 | 4.25 | $4.34 | 1400 |
| 2021-10-06 | 4.24 | $4.38 | 3127 |
| 2021-10-05 | 4.21 | $4.68 | 2917 |
| 2021-10-04 | 4.16 | $4.57 | 8500 |
| 2021-10-01 | 4.11 | $4.40 | 4500 |
| 2021-09-30 | 4.08 | $4.34 | 3320 |
| 2021-09-29 | 4.06 | $4.24 | 4248 |
| 2021-09-28 | 4.04 | $4.33 | 4044 |
| 2021-09-27 | 4.02 | $4.10 | 4000 |
| 2021-09-24 | 4.01 | $3.99 | 1800 |
| 2021-09-23 | 4.02 | $3.98 | 4000 |
| 2021-09-22 | 4.04 | $3.90 | 37049 |
| 2021-09-21 | 4.07 | $3.80 | 5100 |
| 2021-09-20 | 4.11 | $3.86 | 3208 |
| 2021-09-17 | 4.15 | $4.00 | 900 |
| 2021-09-16 | 4.18 | $4.10 | 930 |
| 2021-09-15 | 4.20 | $4.00 | 21500 |
| 2021-09-14 | 4.24 | $4.00 | 3114 |
| 2021-09-13 | 4.27 | $4.10 | 2332 |
| 2021-09-10 | 4.30 | $4.08 | 1602 |
| 2021-09-09 | 4.34 | $4.02 | 1400 |
| 2021-09-08 | 4.38 | $4.09 | 3847 |
| 2021-09-07 | 4.41 | $4.21 | 1233 |
| 2021-09-03 | 4.43 | $4.25 | 3205 |
| 2021-09-02 | 4.45 | $4.34 | 14545 |
| 2021-09-01 | 4.46 | $4.07 | 2021 |
| 2021-08-31 | 4.50 | $4.32 | 300 |
| 2021-08-30 | 4.52 | $4.22 | 2630 |
| 2021-08-27 | 4.54 | $4.31 | 17200 |
| 2021-08-26 | 4.56 | $4.45 | 2000 |
| 2021-08-25 | 4.56 | $4.93 | 1600 |
| 2021-08-24 | 4.52 | $4.76 | 9101 |
| 2021-08-23 | 4.49 | $4.61 | 2400 |
| 2021-08-20 | 4.48 | $4.53 | 7500 |
| 2021-08-19 | 4.47 | $4.68 | 2841 |
| 2021-08-18 | 4.45 | $4.72 | 720 |
| 2021-08-17 | 4.43 | $4.56 | 1800 |
| 2021-08-16 | 4.43 | $4.71 | 6422 |
| 2021-08-13 | 4.42 | $4.34 | 4100 |
| 2021-08-12 | 4.44 | $4.29 | 4824 |
| 2021-08-11 | 4.48 | $4.37 | 200 |
| 2021-08-10 | 4.51 | $4.25 | 2300 |
| 2021-08-09 | 4.55 | $4.32 | 7437 |
| 2021-08-06 | 4.60 | $4.32 | 3515 |
| 2021-08-05 | 4.65 | $4.44 | 32602 |
| 2021-08-04 | 4.69 | $4.44 | 24200 |
| 2021-08-03 | 4.74 | $4.45 | 2700 |
| 2021-08-02 | 4.79 | $4.33 | 400 |
| 2021-07-30 | 4.85 | $4.30 | 2200 |
| 2021-07-29 | 4.92 | $4.52 | 209 |
| 2021-07-28 | 4.96 | $4.35 | 3306 |
| 2021-07-27 | 5.03 | $4.44 | 5600 |
| 2021-07-26 | 5.08 | $4.64 | 3129 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.96
2026-07-24
Close Price
$4.74
Vol: 344
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.40
Average
4.19
Maximum
6.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.96 | $4.74 | 344 |
| 2026-07-23 | 4.99 | $4.74 | 69 |
| 2026-07-22 | 5.03 | $4.74 | 69 |
| 2026-07-21 | 5.07 | $4.74 | 3113 |
| 2026-07-20 | 5.11 | $5.02 | 3113 |
| 2026-07-17 | 5.10 | $5.02 | 3113 |
| 2026-07-16 | 5.09 | $5.02 | — |
| 2026-07-15 | 5.08 | $5.02 | 3113 |
| 2026-07-14 | 5.06 | $5.02 | 3113 |
| 2026-07-13 | 5.04 | $5.02 | 3113 |
| 2026-07-10 | 5.01 | $5.02 | 3113 |
| 2026-07-09 | 4.98 | $5.02 | 3113 |
| 2026-07-08 | 4.93 | $5.02 | 4518 |
| 2026-07-07 | 4.89 | $5.39 | — |
| 2026-07-06 | 4.75 | $5.40 | 4300 |
| 2026-07-02 | 4.59 | $4.81 | 161 |
| 2026-07-01 | 4.53 | $5.10 | 1200 |
| 2026-06-30 | 4.39 | $5.09 | 161 |
| 2026-06-29 | 4.24 | $5.09 | 161 |
| 2026-06-26 | 4.06 | $5.09 | 1541 |
| 2026-06-25 | 3.85 | $4.60 | 5100 |
| 2026-06-24 | 3.71 | $3.85 | 161 |
| 2026-06-23 | 3.71 | $3.85 | 161 |
| 2026-06-22 | 3.71 | $3.85 | 161 |
| 2026-06-18 | 3.71 | $3.85 | 161 |
| 2026-06-17 | 3.72 | $3.85 | 161 |
| 2026-06-16 | 3.72 | $3.85 | 300 |
| 2026-06-15 | 3.73 | $4.29 | 1800 |
| 2026-06-12 | 3.65 | $4.04 | 1032 |
| 2026-06-11 | 3.62 | $3.83 | 1000 |
| 2026-06-10 | 3.62 | $3.83 | — |
| 2026-06-09 | 3.63 | $3.83 | 1100 |
| 2026-06-08 | 3.64 | $3.82 | — |
| 2026-06-05 | 3.66 | $3.82 | 250 |
| 2026-06-04 | 3.68 | $3.82 | — |
| 2026-06-03 | 3.71 | $3.82 | 300 |
| 2026-06-02 | 3.75 | $3.80 | 400 |
| 2026-06-01 | 3.80 | $3.80 | 507 |
| 2026-05-29 | 3.86 | $3.83 | 60 |
| 2026-05-28 | 3.93 | $3.83 | 60 |
| 2026-05-27 | 4.01 | $3.83 | 639 |
| 2026-05-26 | 4.11 | $4.00 | 60 |
| 2026-05-22 | 4.20 | $4.00 | 60 |
| 2026-05-21 | 4.29 | $4.00 | 300 |
| 2026-05-20 | 4.41 | $4.20 | 227 |
| 2026-05-19 | 4.51 | $4.53 | 10 |
| 2026-05-18 | 4.56 | $4.53 | 10 |
| 2026-05-15 | 4.61 | $4.53 | 600 |
| 2026-05-14 | 4.68 | $4.74 | 200 |
| 2026-05-13 | 4.71 | $4.74 | 200 |
| 2026-05-12 | 4.76 | $4.74 | 200 |
| 2026-05-11 | 4.81 | $4.74 | 1200 |
| 2026-05-08 | 4.88 | $4.95 | 1100 |
| 2026-05-07 | 4.91 | $4.95 | — |
| 2026-05-06 | 4.95 | $4.95 | 200 |
| 2026-05-05 | 5.00 | $4.95 | 200 |
| 2026-05-04 | 5.06 | $4.95 | 347 |
| 2026-05-01 | 5.14 | $5.10 | 198 |
| 2026-04-30 | 5.20 | $5.10 | 900 |
| 2026-04-29 | 5.26 | $5.31 | 198 |
| 2026-04-28 | 5.30 | $5.31 | 198 |
| 2026-04-27 | 5.35 | $5.31 | 632 |
| 2026-04-24 | 5.40 | $5.25 | 200 |
| 2026-04-23 | 5.48 | $5.25 | 200 |
| 2026-04-22 | 5.57 | $5.25 | 419 |
| 2026-04-21 | 5.68 | $5.24 | 348 |
| 2026-04-20 | 5.82 | $5.48 | — |
| 2026-04-17 | 5.92 | $5.48 | 50 |
| 2026-04-16 | 6.05 | $5.48 | 50 |
| 2026-04-15 | 6.19 | $5.48 | 544 |
| 2026-04-14 | 6.36 | $5.79 | 6 |
| 2026-04-13 | 6.49 | $5.79 | 300 |
| 2026-04-10 | 6.65 | $6.61 | 7 |
| 2026-04-09 | 6.65 | $6.61 | 7 |
| 2026-04-08 | 6.66 | $6.61 | — |
| 2026-04-07 | 6.67 | $6.61 | 7 |
| 2026-04-06 | 6.67 | $6.61 | 13 |
| 2026-04-02 | 6.68 | $6.61 | 40 |
| 2026-04-01 | 6.69 | $6.61 | 3000 |
| 2026-03-31 | 6.70 | $6.61 | 3000 |
| 2026-03-30 | 6.72 | $6.61 | 3000 |
| 2026-03-27 | 6.73 | $6.61 | 3000 |
| 2026-03-26 | 6.75 | $6.61 | 3000 |
| 2026-03-25 | 6.77 | $6.61 | 3000 |
| 2026-03-24 | 6.79 | $6.61 | 3000 |
| 2026-03-23 | 6.81 | $6.62 | 3000 |
| 2026-03-20 | 6.84 | $6.75 | 3000 |
| 2026-03-19 | 6.84 | $6.75 | — |
| 2026-03-18 | 6.84 | $6.75 | 3000 |
| 2026-03-17 | 6.83 | $6.75 | 3000 |
| 2026-03-16 | 6.83 | $6.75 | — |
| 2026-03-13 | 6.83 | $6.75 | 3000 |
| 2026-03-12 | 6.82 | $6.75 | 3000 |
| 2026-03-11 | 6.81 | $6.75 | 3000 |
| 2026-03-10 | 6.80 | $6.75 | 3000 |
| 2026-03-09 | 6.78 | $6.75 | 3000 |
| 2026-03-06 | 6.76 | $6.75 | — |
| 2026-03-05 | 6.74 | $6.75 | 3000 |
| 2026-03-04 | 6.71 | $6.75 | 3000 |
| 2026-03-03 | 6.68 | $6.75 | 3000 |
| 2026-03-02 | 6.64 | $6.75 | 3002 |
| 2026-02-27 | 6.59 | $6.67 | 5800 |
| 2026-02-26 | 6.55 | $6.57 | 15 |
| 2026-02-25 | 6.53 | $6.57 | 372 |
| 2026-02-24 | 6.49 | $6.57 | 372 |
| 2026-02-23 | 6.46 | $6.57 | 3049 |
| 2026-02-20 | 6.41 | $6.74 | — |
| 2026-02-19 | 6.32 | $6.74 | — |
| 2026-02-18 | 6.22 | $6.74 | 28640 |
| 2026-02-17 | 6.10 | $6.27 | 700 |
| 2026-02-13 | 6.05 | $5.97 | 700 |
| 2026-02-12 | 6.07 | $6.27 | — |
| 2026-02-11 | 6.02 | $6.27 | — |
| 2026-02-10 | 5.97 | $6.27 | — |
| 2026-02-09 | 5.90 | $6.27 | 147 |
| 2026-02-06 | 5.83 | $5.86 | 2330 |
| 2026-02-05 | 5.83 | $5.88 | 18 |
| 2026-02-04 | 5.83 | $5.88 | 11 |
| 2026-02-03 | 5.82 | $5.88 | 243 |
| 2026-02-02 | 5.82 | $5.88 | 243 |
| 2026-01-30 | 5.82 | $5.88 | — |
| 2026-01-29 | 5.81 | $5.88 | 2739 |
| 2026-01-28 | 5.81 | $5.78 | 655 |
| 2026-01-27 | 5.83 | $5.78 | 655 |
| 2026-01-26 | 5.85 | $5.78 | 810 |
| 2026-01-23 | 5.88 | $5.75 | 1500 |
| 2026-01-22 | 5.92 | $5.66 | 1675 |
| 2026-01-21 | 5.98 | $5.66 | 1675 |
| 2026-01-20 | 6.05 | $5.71 | 3533 |
| 2026-01-16 | 6.13 | $6.06 | 53 |
| 2026-01-15 | 6.14 | $6.06 | 66 |
| 2026-01-14 | 6.15 | $6.06 | 215 |
| 2026-01-13 | 6.17 | $6.06 | 1000 |
| 2026-01-12 | 6.19 | $6.15 | 500 |
| 2026-01-09 | 6.19 | $6.14 | 1500 |
| 2026-01-08 | 6.20 | $6.06 | 2000 |
| 2026-01-07 | 6.22 | $6.06 | 800 |
| 2026-01-06 | 6.24 | $6.34 | 79 |
| 2026-01-05 | 6.21 | $6.34 | 500 |
| 2026-01-02 | 6.18 | $6.23 | 1024 |
| 2025-12-31 | 6.16 | $6.17 | 233 |
| 2025-12-30 | 6.15 | $6.18 | 1249 |
| 2025-12-29 | 6.14 | $6.00 | 335 |
| 2025-12-26 | 6.17 | $6.34 | 533 |
| 2025-12-24 | 6.12 | $6.34 | 342 |
| 2025-12-23 | 6.07 | $6.10 | 533 |
| 2025-12-22 | 6.06 | $6.10 | 533 |
| 2025-12-19 | 6.05 | $6.10 | 533 |
| 2025-12-18 | 6.03 | $6.10 | 533 |
| 2025-12-17 | 6.02 | $6.10 | 600 |
| 2025-12-16 | 6.00 | $6.00 | 200 |
| 2025-12-15 | 6.00 | $5.68 | 1800 |
| 2025-12-12 | 6.06 | $6.07 | 3500 |
| 2025-12-11 | 6.06 | $6.08 | 900 |
| 2025-12-10 | 6.05 | $6.04 | — |
| 2025-12-09 | 6.05 | $6.04 | — |
| 2025-12-08 | 6.05 | $6.04 | 1000 |
| 2025-12-05 | 6.05 | $6.04 | 1000 |
| 2025-12-04 | 6.04 | $6.04 | 1000 |
| 2025-12-03 | 6.04 | $6.04 | 1025 |
| 2025-12-02 | 6.04 | $6.07 | 2700 |
| 2025-12-01 | 6.03 | $6.07 | 33 |
| 2025-11-28 | 6.01 | $6.07 | 33 |
| 2025-11-26 | 6.00 | $6.07 | 800 |
| 2025-11-25 | 5.98 | $5.89 | — |
| 2025-11-24 | 6.00 | $5.89 | 100 |
| 2025-11-21 | 6.02 | $5.89 | 100 |
| 2025-11-20 | 6.04 | $5.90 | 4100 |
| 2025-11-19 | 6.06 | $5.93 | 100 |
| 2025-11-18 | 6.08 | $5.93 | 100 |
| 2025-11-17 | 6.11 | $5.93 | 2130 |
| 2025-11-14 | 6.13 | $6.03 | 6894 |
| 2025-11-13 | 6.14 | $6.03 | 11348 |
| 2025-11-12 | 6.15 | $6.21 | 6010 |
| 2025-11-11 | 6.13 | $6.11 | 5615 |
| 2025-11-10 | 6.12 | $6.14 | 13111 |
| 2025-11-07 | 6.10 | $6.03 | 83 |
| 2025-11-06 | 6.10 | $6.03 | 6318 |
| 2025-11-05 | 6.10 | $6.50 | 100 |
| 2025-11-04 | 6.00 | $6.25 | 4100 |
| 2025-11-03 | 5.94 | $6.18 | 745 |
| 2025-10-31 | 5.88 | $5.77 | 350 |
| 2025-10-30 | 5.89 | $5.77 | 350 |
| 2025-10-29 | 5.91 | $6.20 | 400 |
| 2025-10-28 | 5.85 | $5.89 | — |
| 2025-10-27 | 5.83 | $5.89 | 2800 |
| 2025-10-24 | 5.81 | $6.00 | 200 |
| 2025-10-23 | 5.77 | $5.75 | 100 |
| 2025-10-22 | 5.77 | $5.75 | — |
| 2025-10-21 | 5.78 | $5.75 | — |
| 2025-10-20 | 5.78 | $5.75 | 17 |
| 2025-10-17 | 5.79 | $5.75 | — |
| 2025-10-16 | 5.79 | $5.75 | 1000 |
| 2025-10-15 | 5.80 | $5.95 | 443 |
| 2025-10-14 | 5.76 | $5.71 | — |
| 2025-10-13 | 5.77 | $5.71 | — |
| 2025-10-10 | 5.78 | $5.71 | — |
| 2025-10-09 | 5.79 | $5.71 | 900 |
| 2025-10-08 | 5.80 | $5.73 | — |
| 2025-10-07 | 5.81 | $5.73 | — |
| 2025-10-06 | 5.82 | $5.73 | — |
| 2025-10-03 | 5.84 | $5.73 | — |
| 2025-10-02 | 5.85 | $5.73 | — |
| 2025-10-01 | 5.87 | $5.73 | — |
| 2025-09-30 | 5.89 | $5.73 | — |
| 2025-09-29 | 5.91 | $5.73 | — |
| 2025-09-26 | 5.93 | $5.73 | — |
| 2025-09-25 | 5.96 | $5.73 | — |
| 2025-09-24 | 5.99 | $5.73 | — |
| 2025-09-23 | 6.03 | $5.73 | — |
| 2025-09-22 | 6.07 | $5.73 | 134 |
| 2025-09-19 | 6.11 | $6.03 | — |
| 2025-09-18 | 6.10 | $6.03 | — |
| 2025-09-17 | 6.08 | $6.03 | — |
| 2025-09-16 | 6.06 | $6.03 | — |
| 2025-09-15 | 6.04 | $6.03 | 237 |
| 2025-09-12 | 6.01 | $6.05 | — |
| 2025-09-11 | 5.97 | $6.05 | — |
| 2025-09-10 | 5.92 | $6.05 | 723 |
| 2025-09-09 | 5.86 | $5.80 | — |
| 2025-09-08 | 5.84 | $5.80 | — |
| 2025-09-05 | 5.82 | $5.80 | — |
| 2025-09-04 | 5.79 | $5.80 | — |
| 2025-09-03 | 5.76 | $5.80 | — |
| 2025-09-02 | 5.72 | $5.80 | — |
| 2025-08-29 | 5.67 | $5.80 | — |
| 2025-08-28 | 5.61 | $5.80 | — |
| 2025-08-27 | 5.54 | $5.80 | — |
| 2025-08-26 | 5.46 | $5.80 | 2100 |
| 2025-08-25 | 5.36 | $5.67 | 4600 |
| 2025-08-22 | 5.28 | $5.70 | 9416 |
| 2025-08-21 | 5.18 | $5.35 | 2000 |
| 2025-08-20 | 5.13 | $5.24 | 1411 |
| 2025-08-19 | 5.10 | $5.40 | — |
| 2025-08-18 | 5.02 | $5.40 | 4300 |
| 2025-08-15 | 4.94 | $5.10 | 540 |
| 2025-08-14 | 4.90 | $4.90 | 400 |
| 2025-08-13 | 4.91 | $4.90 | — |
| 2025-08-12 | 4.91 | $4.90 | 624 |
| 2025-08-11 | 4.91 | $4.95 | — |
| 2025-08-08 | 4.90 | $4.95 | — |
| 2025-08-07 | 4.89 | $4.95 | — |
| 2025-08-06 | 4.88 | $4.95 | — |
| 2025-08-05 | 4.87 | $4.95 | — |
| 2025-08-04 | 4.86 | $4.95 | — |
| 2025-08-01 | 4.84 | $4.95 | — |
| 2025-07-31 | 4.83 | $4.95 | — |
| 2025-07-30 | 4.81 | $4.95 | — |
| 2025-07-29 | 4.78 | $4.95 | — |
| 2025-07-28 | 4.76 | $4.95 | 705 |
| 2025-07-25 | 4.73 | $4.85 | — |
| 2025-07-24 | 4.72 | $4.85 | — |
| 2025-07-23 | 4.70 | $4.85 | — |
| 2025-07-22 | 4.69 | $4.85 | — |
| 2025-07-21 | 4.67 | $4.85 | — |
| 2025-07-18 | 4.65 | $4.85 | — |
| 2025-07-17 | 4.63 | $4.85 | 700 |
| 2025-07-16 | 4.61 | $4.61 | 300 |
| 2025-07-15 | 4.64 | $4.26 | — |
| 2025-07-14 | 4.74 | $4.26 | 7026 |
| 2025-07-11 | 4.87 | $4.42 | — |
| 2025-07-10 | 4.98 | $4.42 | 2747 |
| 2025-07-09 | 5.10 | $4.78 | 7800 |
| 2025-07-08 | 5.18 | $5.18 | — |
| 2025-07-07 | 5.18 | $5.18 | — |
| 2025-07-03 | 5.18 | $5.18 | 102 |
| 2025-07-02 | 5.18 | $5.18 | — |
| 2025-07-01 | 5.18 | $5.18 | — |
| 2025-06-30 | 5.19 | $5.18 | — |
| 2025-06-27 | 5.19 | $5.18 | — |
| 2025-06-26 | 5.19 | $5.18 | — |
| 2025-06-25 | 5.20 | $5.18 | 200 |
| 2025-06-24 | 5.20 | $5.18 | — |
| 2025-06-23 | 5.21 | $5.18 | — |
| 2025-06-20 | 5.21 | $5.18 | — |
| 2025-06-18 | 5.22 | $5.18 | — |
| 2025-06-17 | 5.23 | $5.18 | — |
| 2025-06-16 | 5.24 | $5.18 | — |
| 2025-06-13 | 5.25 | $5.18 | 2100 |
| 2025-06-12 | 5.26 | $5.25 | — |
| 2025-06-11 | 5.26 | $5.25 | — |
| 2025-06-10 | 5.26 | $5.25 | 5601 |
| 2025-06-09 | 5.26 | $5.25 | — |
| 2025-06-06 | 5.27 | $5.25 | — |
| 2025-06-05 | 5.27 | $5.25 | — |
| 2025-06-04 | 5.27 | $5.25 | 423 |
| 2025-06-03 | 5.27 | $5.30 | — |
| 2025-06-02 | 5.26 | $5.30 | 1600 |
| 2025-05-30 | 5.25 | $5.13 | — |
| 2025-05-29 | 5.27 | $5.13 | — |
| 2025-05-28 | 5.29 | $5.13 | 600 |
| 2025-05-27 | 5.32 | $5.13 | 2000 |
| 2025-05-23 | 5.36 | $5.39 | — |
| 2025-05-22 | 5.34 | $5.39 | — |
| 2025-05-21 | 5.32 | $5.39 | — |
| 2025-05-20 | 5.30 | $5.39 | — |
| 2025-05-19 | 5.28 | $5.39 | — |
| 2025-05-16 | 5.24 | $5.39 | — |
| 2025-05-15 | 5.21 | $5.39 | — |
| 2025-05-14 | 5.17 | $5.39 | — |
| 2025-05-13 | 5.12 | $5.39 | 103 |
| 2025-05-12 | 5.06 | $5.09 | — |
| 2025-05-09 | 5.06 | $5.09 | 200 |
| 2025-05-08 | 5.06 | $4.60 | — |
| 2025-05-07 | 5.16 | $4.60 | — |
| 2025-05-06 | 5.28 | $4.60 | 30103 |
| 2025-05-05 | 5.41 | $5.35 | — |
| 2025-05-02 | 5.41 | $5.35 | — |
| 2025-05-01 | 5.41 | $5.35 | — |
| 2025-04-30 | 5.41 | $5.35 | — |
| 2025-04-29 | 5.40 | $5.35 | — |
| 2025-04-28 | 5.40 | $5.35 | — |
| 2025-04-25 | 5.39 | $5.35 | — |
| 2025-04-24 | 5.38 | $5.35 | — |
| 2025-04-23 | 5.37 | $5.35 | — |
| 2025-04-22 | 5.35 | $5.35 | — |
| 2025-04-21 | 5.34 | $5.35 | 147 |
| 2025-04-17 | 5.31 | $5.36 | — |
| 2025-04-16 | 5.28 | $5.36 | — |
| 2025-04-15 | 5.25 | $5.36 | — |
| 2025-04-14 | 5.21 | $5.36 | — |
| 2025-04-11 | 5.16 | $5.36 | — |
| 2025-04-10 | 5.11 | $5.36 | 1049 |
| 2025-04-09 | 5.04 | $4.82 | — |
| 2025-04-08 | 5.08 | $4.82 | 400 |
| 2025-04-07 | 5.12 | $4.50 | 2408 |
| 2025-04-04 | 5.23 | $4.91 | 1100 |
| 2025-04-03 | 5.28 | $5.04 | 249 |
| 2025-04-02 | 5.30 | $4.80 | — |
| 2025-04-01 | 5.38 | $4.80 | — |
| 2025-03-31 | 5.47 | $4.80 | 728 |
| 2025-03-28 | 5.57 | $5.57 | — |
| 2025-03-27 | 5.53 | $5.57 | 201 |
| 2025-03-26 | 5.47 | $5.37 | — |
| 2025-03-25 | 5.45 | $5.37 | — |
| 2025-03-24 | 5.41 | $5.37 | 521 |
| 2025-03-21 | 5.37 | $5.32 | 624 |
| 2025-03-20 | 5.33 | $5.31 | 233 |
| 2025-03-19 | 5.29 | $5.48 | — |
| 2025-03-18 | 5.20 | $5.48 | 50132 |
| 2025-03-17 | 5.09 | $5.11 | — |
| 2025-03-14 | 5.04 | $5.11 | 8400 |
| 2025-03-13 | 4.98 | $4.85 | — |
| 2025-03-12 | 4.97 | $4.85 | — |
| 2025-03-11 | 4.95 | $4.85 | — |
| 2025-03-10 | 4.92 | $4.85 | — |
| 2025-03-07 | 4.89 | $4.85 | — |
| 2025-03-06 | 4.85 | $4.85 | — |
| 2025-03-05 | 4.80 | $4.85 | — |
| 2025-03-04 | 4.74 | $4.85 | — |
| 2025-03-03 | 4.66 | $4.85 | — |
| 2025-02-28 | 4.58 | $4.85 | 500 |
| 2025-02-27 | 4.47 | $4.66 | — |
| 2025-02-26 | 4.39 | $4.66 | — |
| 2025-02-25 | 4.30 | $4.66 | — |
| 2025-02-24 | 4.18 | $4.66 | — |
| 2025-02-21 | 4.05 | $4.66 | 1738 |
| 2025-02-20 | 3.89 | $4.59 | 1100 |
| 2025-02-19 | 3.72 | $4.01 | 100 |
| 2025-02-18 | 3.65 | $4.03 | 1040 |
| 2025-02-14 | 3.56 | $3.57 | — |
| 2025-02-13 | 3.55 | $3.57 | — |
| 2025-02-12 | 3.54 | $3.57 | 1018 |
| 2025-02-11 | 3.53 | $3.57 | 400 |
| 2025-02-10 | 3.52 | $3.65 | — |
| 2025-02-07 | 3.49 | $3.65 | — |
| 2025-02-06 | 3.45 | $3.65 | — |
| 2025-02-05 | 3.40 | $3.65 | 1100 |
| 2025-02-04 | 3.35 | $3.20 | 106 |
| 2025-02-03 | 3.39 | $3.12 | 1110 |
| 2025-01-31 | 3.45 | $3.53 | — |
| 2025-01-30 | 3.43 | $3.53 | — |
| 2025-01-29 | 3.40 | $3.53 | — |
| 2025-01-28 | 3.38 | $3.53 | 1122 |
| 2025-01-27 | 3.35 | $3.35 | — |
| 2025-01-24 | 3.35 | $3.35 | 500 |
| 2025-01-23 | 3.35 | $3.37 | — |
| 2025-01-22 | 3.36 | $3.37 | — |
| 2025-01-21 | 3.36 | $3.37 | 200 |
| 2025-01-17 | 3.36 | $3.38 | — |
| 2025-01-16 | 3.36 | $3.38 | — |
| 2025-01-15 | 3.36 | $3.38 | — |
| 2025-01-14 | 3.36 | $3.38 | 123 |
| 2025-01-13 | 3.36 | $3.38 | — |
| 2025-01-10 | 3.36 | $3.38 | — |
| 2025-01-08 | 3.36 | $3.38 | — |
| 2025-01-07 | 3.36 | $3.38 | — |
| 2025-01-06 | 3.36 | $3.38 | — |
| 2025-01-03 | 3.36 | $3.38 | — |
| 2025-01-02 | 3.36 | $3.38 | 2309 |
| 2024-12-31 | 3.37 | $3.37 | — |
| 2024-12-30 | 3.37 | $3.37 | — |
| 2024-12-27 | 3.38 | $3.37 | — |
| 2024-12-26 | 3.39 | $3.37 | — |
| 2024-12-24 | 3.40 | $3.37 | 1700 |
| 2024-12-23 | 3.42 | $3.45 | — |
| 2024-12-20 | 3.42 | $3.45 | — |
| 2024-12-19 | 3.41 | $3.45 | — |
| 2024-12-18 | 3.41 | $3.45 | 710 |
| 2024-12-17 | 3.41 | $3.48 | — |
| 2024-12-16 | 3.41 | $3.48 | — |
| 2024-12-13 | 3.40 | $3.48 | — |
| 2024-12-12 | 3.39 | $3.48 | — |
| 2024-12-11 | 3.39 | $3.48 | — |
| 2024-12-10 | 3.38 | $3.48 | 204 |
| 2024-12-09 | 3.37 | $3.74 | 11145 |
| 2024-12-06 | 3.30 | $3.33 | — |
| 2024-12-05 | 3.31 | $3.33 | — |
| 2024-12-04 | 3.33 | $3.33 | — |
| 2024-12-03 | 3.34 | $3.33 | — |
| 2024-12-02 | 3.37 | $3.33 | 2600 |
| 2024-11-29 | 3.39 | $3.75 | 2500 |
| 2024-11-27 | 3.33 | $3.55 | 1000 |
| 2024-11-26 | 3.31 | $3.48 | 900 |
| 2024-11-25 | 3.30 | $3.75 | 1000 |
| 2024-11-22 | 3.23 | $3.55 | 400 |
| 2024-11-21 | 3.19 | $3.15 | — |
| 2024-11-20 | 3.23 | $3.15 | — |
| 2024-11-19 | 3.28 | $3.15 | — |
| 2024-11-18 | 3.34 | $3.15 | — |
| 2024-11-15 | 3.42 | $3.15 | — |
| 2024-11-14 | 3.50 | $3.15 | — |
| 2024-11-13 | 3.60 | $3.15 | 206 |
| 2024-11-12 | 3.72 | $3.57 | — |
| 2024-11-11 | 3.77 | $3.57 | — |
| 2024-11-08 | 3.83 | $3.57 | — |
| 2024-11-07 | 3.90 | $3.57 | — |
| 2024-11-06 | 3.98 | $3.57 | — |
| 2024-11-05 | 4.07 | $3.57 | — |
| 2024-11-04 | 4.18 | $3.57 | 1600 |
| 2024-11-01 | 4.30 | $4.25 | — |
| 2024-10-31 | 4.30 | $4.25 | — |
| 2024-10-30 | 4.30 | $4.25 | — |
| 2024-10-29 | 4.30 | $4.25 | — |
| 2024-10-28 | 4.30 | $4.25 | — |
| 2024-10-25 | 4.30 | $4.25 | — |
| 2024-10-24 | 4.30 | $4.25 | — |
| 2024-10-23 | 4.30 | $4.25 | — |
| 2024-10-22 | 4.29 | $4.25 | — |
| 2024-10-21 | 4.29 | $4.25 | — |
| 2024-10-18 | 4.28 | $4.25 | — |
| 2024-10-17 | 4.27 | $4.25 | — |
| 2024-10-16 | 4.26 | $4.25 | — |
| 2024-10-15 | 4.25 | $4.25 | — |
| 2024-10-14 | 4.23 | $4.25 | — |
| 2024-10-11 | 4.22 | $4.25 | — |
| 2024-10-10 | 4.19 | $4.25 | 502 |
| 2024-10-09 | 4.17 | $4.27 | — |
| 2024-10-08 | 4.13 | $4.27 | — |
| 2024-10-07 | 4.09 | $4.27 | — |
| 2024-10-04 | 4.04 | $4.27 | — |
| 2024-10-03 | 3.98 | $4.27 | — |
| 2024-10-02 | 3.91 | $4.27 | — |
| 2024-10-01 | 3.83 | $4.27 | — |
| 2024-09-30 | 3.74 | $4.27 | — |
| 2024-09-27 | 3.63 | $4.27 | 3000 |
| 2024-09-26 | 3.51 | $3.57 | — |
| 2024-09-25 | 3.51 | $3.57 | — |
| 2024-09-24 | 3.52 | $3.57 | — |
| 2024-09-23 | 3.53 | $3.57 | — |
| 2024-09-20 | 3.54 | $3.57 | — |
| 2024-09-19 | 3.55 | $3.57 | — |
| 2024-09-18 | 3.57 | $3.57 | — |
| 2024-09-17 | 3.59 | $3.57 | 300 |
| 2024-09-16 | 3.62 | $3.68 | — |
| 2024-09-13 | 3.63 | $3.68 | — |
| 2024-09-12 | 3.64 | $3.68 | 1100 |
| 2024-09-11 | 3.65 | $3.60 | 8020 |
| 2024-09-10 | 3.68 | $3.62 | 10000 |
| 2024-09-09 | 3.71 | $3.78 | 100 |
| 2024-09-06 | 3.72 | $3.78 | — |
| 2024-09-05 | 3.73 | $3.78 | — |
| 2024-09-04 | 3.74 | $3.78 | — |
| 2024-09-03 | 3.76 | $3.78 | — |
| 2024-08-30 | 3.78 | $3.78 | — |
| 2024-08-29 | 3.80 | $3.78 | 900 |
| 2024-08-28 | 3.83 | $3.75 | — |
| 2024-08-27 | 3.87 | $3.75 | — |
| 2024-08-26 | 3.92 | $3.75 | — |
| 2024-08-23 | 3.98 | $3.75 | — |
| 2024-08-22 | 4.04 | $3.75 | — |
| 2024-08-21 | 4.12 | $3.75 | — |
| 2024-08-20 | 4.22 | $3.75 | 108 |
| 2024-08-19 | 4.32 | $3.83 | 349 |
| 2024-08-16 | 4.43 | $4.32 | 1143 |
| 2024-08-15 | 4.45 | $4.50 | — |
| 2024-08-14 | 4.44 | $4.50 | — |
| 2024-08-13 | 4.43 | $4.50 | — |
| 2024-08-12 | 4.41 | $4.50 | 1200 |
| 2024-08-09 | 4.39 | $4.28 | — |
| 2024-08-08 | 4.42 | $4.28 | 1000 |
| 2024-08-07 | 4.44 | $4.48 | — |
| 2024-08-06 | 4.43 | $4.48 | 1201 |
| 2024-08-05 | 4.42 | $4.29 | 943 |
| 2024-08-02 | 4.45 | $4.42 | 309 |
| 2024-08-01 | 4.45 | $4.54 | — |
| 2024-07-31 | 4.43 | $4.54 | — |
| 2024-07-30 | 4.41 | $4.54 | 747 |
| 2024-07-29 | 4.38 | $4.28 | — |
| 2024-07-26 | 4.40 | $4.28 | — |
| 2024-07-25 | 4.42 | $4.28 | — |
| 2024-07-24 | 4.45 | $4.28 | 3500 |
| 2024-07-23 | 4.48 | $4.49 | — |
| 2024-07-22 | 4.48 | $4.49 | — |
| 2024-07-19 | 4.47 | $4.49 | — |
| 2024-07-18 | 4.46 | $4.49 | — |
| 2024-07-17 | 4.45 | $4.49 | — |
| 2024-07-16 | 4.43 | $4.49 | — |
| 2024-07-15 | 4.42 | $4.49 | — |
| 2024-07-12 | 4.40 | $4.49 | — |
| 2024-07-11 | 4.38 | $4.49 | — |
| 2024-07-10 | 4.35 | $4.49 | — |
| 2024-07-09 | 4.32 | $4.49 | 700 |
| 2024-07-08 | 4.29 | $4.25 | — |
| 2024-07-05 | 4.30 | $4.25 | — |
| 2024-07-03 | 4.31 | $4.25 | — |
| 2024-07-02 | 4.33 | $4.25 | — |
| 2024-07-01 | 4.35 | $4.25 | — |
| 2024-06-28 | 4.37 | $4.25 | — |
| 2024-06-27 | 4.39 | $4.25 | — |
| 2024-06-26 | 4.42 | $4.25 | — |
| 2024-06-25 | 4.46 | $4.25 | — |
| 2024-06-24 | 4.49 | $4.25 | — |
| 2024-06-21 | 4.54 | $4.25 | 1306 |
| 2024-06-20 | 4.59 | $4.33 | 504 |
| 2024-06-18 | 4.63 | $4.50 | — |
| 2024-06-17 | 4.64 | $4.50 | — |
| 2024-06-14 | 4.65 | $4.50 | — |
| 2024-06-13 | 4.66 | $4.50 | — |
| 2024-06-12 | 4.68 | $4.50 | 200 |
| 2024-06-11 | 4.69 | $4.69 | 106 |
| 2024-06-10 | 4.67 | $4.53 | 1700 |
| 2024-06-07 | 4.67 | $4.54 | — |
| 2024-06-06 | 4.68 | $4.54 | 500 |
| 2024-06-05 | 4.68 | $4.74 | 1119 |
| 2024-06-04 | 4.64 | $4.60 | 300 |
| 2024-06-03 | 4.61 | $4.66 | — |
| 2024-05-31 | 4.58 | $4.66 | — |
| 2024-05-30 | 4.53 | $4.66 | — |
| 2024-05-29 | 4.48 | $4.66 | — |
| 2024-05-28 | 4.41 | $4.66 | 2539 |
| 2024-05-24 | 4.33 | $4.47 | 404 |
| 2024-05-23 | 4.28 | $4.47 | 438 |
| 2024-05-22 | 4.23 | $4.43 | — |
| 2024-05-21 | 4.17 | $4.43 | 9230 |
| 2024-05-20 | 4.09 | $4.15 | — |
| 2024-05-17 | 4.07 | $4.15 | — |
| 2024-05-16 | 4.04 | $4.15 | 400 |
| 2024-05-15 | 4.01 | $4.10 | 1214 |
| 2024-05-14 | 3.98 | $4.07 | — |
| 2024-05-13 | 3.95 | $4.07 | 2900 |
| 2024-05-10 | 3.92 | $3.99 | — |
| 2024-05-09 | 3.90 | $3.99 | — |
| 2024-05-08 | 3.87 | $3.99 | 1011 |
| 2024-05-07 | 3.84 | $3.93 | — |
| 2024-05-06 | 3.82 | $3.93 | 3400 |
| 2024-05-03 | 3.79 | $3.89 | 106 |
| 2024-05-02 | 3.77 | $3.90 | 539 |
| 2024-05-01 | 3.75 | $3.72 | 100 |
| 2024-04-30 | 3.75 | $3.72 | — |
| 2024-04-29 | 3.76 | $3.72 | — |
| 2024-04-26 | 3.77 | $3.72 | — |
| 2024-04-25 | 3.79 | $3.72 | — |
| 2024-04-24 | 3.80 | $3.72 | — |
| 2024-04-23 | 3.81 | $3.72 | — |
| 2024-04-22 | 3.83 | $3.72 | — |
| 2024-04-19 | 3.85 | $3.72 | — |
| 2024-04-18 | 3.88 | $3.72 | 841 |
| 2024-04-17 | 3.90 | $3.81 | — |
| 2024-04-16 | 3.92 | $3.81 | — |
| 2024-04-15 | 3.93 | $3.81 | 500 |
| 2024-04-12 | 3.95 | $3.64 | 3300 |
| 2024-04-11 | 4.00 | $3.94 | — |
| 2024-04-10 | 4.00 | $3.94 | — |
| 2024-04-09 | 4.00 | $3.94 | 440 |
| 2024-04-08 | 3.99 | $3.79 | 111 |
| 2024-04-05 | 4.02 | $3.99 | — |
| 2024-04-04 | 4.01 | $3.99 | — |
| 2024-04-03 | 3.99 | $3.99 | — |
| 2024-04-02 | 3.97 | $3.99 | — |
| 2024-04-01 | 3.95 | $3.99 | — |
| 2024-03-28 | 3.92 | $3.99 | 10820 |
| 2024-03-27 | 3.89 | $3.85 | — |
| 2024-03-26 | 3.88 | $3.85 | 9324 |
| 2024-03-25 | 3.87 | $3.84 | — |
| 2024-03-22 | 3.86 | $3.84 | — |
| 2024-03-21 | 3.84 | $3.84 | 400 |
| 2024-03-20 | 3.82 | $3.73 | — |
| 2024-03-19 | 3.82 | $3.73 | — |
| 2024-03-18 | 3.82 | $3.73 | — |
| 2024-03-15 | 3.82 | $3.74 | 234 |
| 2024-03-14 | 3.82 | $3.72 | — |
| 2024-03-13 | 3.82 | $3.72 | 3028 |
| 2024-03-12 | 3.81 | $3.85 | — |
| 2024-03-11 | 3.78 | $3.85 | — |
| 2024-03-08 | 3.74 | $3.85 | 3320 |
| 2024-03-07 | 3.69 | $3.54 | — |
| 2024-03-06 | 3.70 | $3.54 | — |
| 2024-03-05 | 3.71 | $3.54 | — |
| 2024-03-04 | 3.72 | $3.54 | — |
| 2024-03-01 | 3.73 | $3.54 | 300 |
| 2024-02-29 | 3.74 | $3.70 | 1126 |
| 2024-02-28 | 3.71 | $3.75 | — |
| 2024-02-27 | 3.67 | $3.75 | — |
| 2024-02-26 | 3.63 | $3.75 | — |
| 2024-02-23 | 3.57 | $3.75 | 2000 |
| 2024-02-22 | 3.50 | $3.80 | 400 |
| 2024-02-21 | 3.41 | $3.75 | 600 |
| 2024-02-20 | 3.32 | $3.54 | 3519 |
| 2024-02-16 | 3.25 | $3.26 | 3500 |
| 2024-02-15 | 3.23 | $3.25 | — |
| 2024-02-14 | 3.20 | $3.25 | — |
| 2024-02-13 | 3.18 | $3.25 | — |
| 2024-02-12 | 3.14 | $3.25 | 200 |
| 2024-02-09 | 3.10 | $3.11 | — |
| 2024-02-08 | 3.09 | $3.11 | — |
| 2024-02-07 | 3.07 | $3.11 | — |
| 2024-02-06 | 3.04 | $3.11 | — |
| 2024-02-05 | 3.02 | $3.11 | 1300 |
| 2024-02-02 | 2.98 | $3.12 | 408 |
| 2024-02-01 | 2.94 | $3.12 | 200 |
| 2024-01-31 | 2.89 | $3.00 | — |
| 2024-01-30 | 2.86 | $3.00 | — |
| 2024-01-29 | 2.82 | $3.00 | 200 |
| 2024-01-26 | 2.78 | $2.93 | 100 |
| 2024-01-25 | 2.74 | $3.00 | 600 |
| 2024-01-24 | 2.68 | $2.66 | — |
| 2024-01-23 | 2.69 | $2.66 | — |
| 2024-01-22 | 2.69 | $2.66 | — |
| 2024-01-19 | 2.70 | $2.66 | — |
| 2024-01-18 | 2.71 | $2.66 | 1000 |
| 2024-01-17 | 2.71 | $2.63 | 1018 |
| 2024-01-16 | 2.73 | $2.62 | 2000 |
| 2024-01-12 | 2.75 | $2.78 | 300 |
| 2024-01-11 | 2.74 | $2.70 | — |
| 2024-01-10 | 2.75 | $2.70 | 300 |
| 2024-01-09 | 2.75 | $2.66 | 500 |
| 2024-01-08 | 2.77 | $2.69 | 1100 |
| 2024-01-05 | 2.78 | $2.74 | — |
| 2024-01-04 | 2.78 | $2.74 | 400 |
| 2024-01-03 | 2.78 | $2.68 | — |
| 2024-01-02 | 2.79 | $2.68 | — |
| 2023-12-29 | 2.81 | $2.68 | 400 |
| 2023-12-28 | 2.82 | $2.82 | 900 |
| 2023-12-27 | 2.81 | $2.90 | 3015 |
| 2023-12-26 | 2.78 | $3.00 | 7811 |
| 2023-12-22 | 2.73 | $2.90 | 600 |
| 2023-12-21 | 2.68 | $2.84 | 612 |
| 2023-12-20 | 2.65 | $2.71 | — |
| 2023-12-19 | 2.63 | $2.71 | 218 |
| 2023-12-18 | 2.61 | $2.56 | 1106 |
| 2023-12-15 | 2.61 | $2.65 | 16000 |
| 2023-12-14 | 2.60 | $2.70 | 2800 |
| 2023-12-13 | 2.58 | $2.49 | — |
| 2023-12-12 | 2.60 | $2.49 | 3400 |
| 2023-12-11 | 2.62 | $2.66 | — |
| 2023-12-08 | 2.61 | $2.66 | — |
| 2023-12-07 | 2.59 | $2.66 | 2124 |
| 2023-12-06 | 2.57 | $2.63 | — |
| 2023-12-05 | 2.56 | $2.63 | 323 |
| 2023-12-04 | 2.55 | $2.57 | — |
| 2023-12-01 | 2.54 | $2.57 | 4200 |
| 2023-11-30 | 2.53 | $2.57 | 100 |
| 2023-11-29 | 2.53 | $2.57 | — |
| 2023-11-28 | 2.52 | $2.57 | 400 |
| 2023-11-27 | 2.51 | $2.56 | — |
| 2023-11-24 | 2.50 | $2.56 | — |
| 2023-11-22 | 2.48 | $2.56 | 500 |
| 2023-11-21 | 2.47 | $2.56 | — |
| 2023-11-20 | 2.46 | $2.56 | — |
| 2023-11-17 | 2.44 | $2.56 | 300 |
| 2023-11-16 | 2.42 | $2.56 | 1405 |
| 2023-11-15 | 2.40 | $2.38 | — |
| 2023-11-14 | 2.41 | $2.38 | 1505 |
| 2023-11-13 | 2.42 | $2.37 | 500 |
| 2023-11-10 | 2.44 | $2.45 | 700 |
| 2023-11-09 | 2.45 | $2.51 | — |
| 2023-11-08 | 2.45 | $2.51 | — |
| 2023-11-07 | 2.44 | $2.51 | 2200 |
| 2023-11-06 | 2.43 | $2.50 | — |
| 2023-11-03 | 2.43 | $2.50 | 2820 |
| 2023-11-02 | 2.43 | $2.44 | 300 |
| 2023-11-01 | 2.44 | $2.36 | — |
| 2023-10-31 | 2.46 | $2.36 | 200 |
| 2023-10-30 | 2.50 | $2.50 | — |
| 2023-10-27 | 2.50 | $2.50 | — |
| 2023-10-26 | 2.51 | $2.50 | — |
| 2023-10-25 | 2.53 | $2.50 | — |
| 2023-10-24 | 2.54 | $2.50 | — |
| 2023-10-23 | 2.56 | $2.50 | 300 |
| 2023-10-20 | 2.58 | $2.52 | — |
| 2023-10-19 | 2.60 | $2.52 | — |
| 2023-10-18 | 2.63 | $2.52 | 12500 |
| 2023-10-17 | 2.65 | $2.70 | — |
| 2023-10-16 | 2.65 | $2.70 | 216 |
| 2023-10-13 | 2.65 | $2.68 | 100 |
| 2023-10-12 | 2.64 | $2.68 | 237 |
| 2023-10-11 | 2.64 | $2.64 | 100 |
| 2023-10-10 | 2.65 | $2.64 | 2700 |
| 2023-10-09 | 2.66 | $2.72 | 100 |
| 2023-10-06 | 2.66 | $2.72 | 100 |
| 2023-10-05 | 2.65 | $2.72 | 100 |
| 2023-10-04 | 2.64 | $2.72 | 100 |
| 2023-10-03 | 2.63 | $2.72 | 100 |
| 2023-10-02 | 2.63 | $2.72 | 100 |
| 2023-09-29 | 2.62 | $2.73 | 300 |
| 2023-09-28 | 2.61 | $2.62 | 100 |
| 2023-09-27 | 2.62 | $2.62 | 100 |
| 2023-09-26 | 2.63 | $2.62 | 4400 |
| 2023-09-25 | 2.64 | $2.63 | 200 |
| 2023-09-22 | 2.66 | $2.70 | 100 |
| 2023-09-21 | 2.66 | $2.70 | 100 |
| 2023-09-20 | 2.67 | $2.70 | 100 |
| 2023-09-19 | 2.68 | $2.70 | 100 |
| 2023-09-18 | 2.69 | $2.70 | 400 |
| 2023-09-15 | 2.70 | $2.70 | 1017 |
| 2023-09-14 | 2.71 | $2.72 | 100 |
| 2023-09-13 | 2.72 | $2.72 | 1150 |
| 2023-09-12 | 2.74 | $2.72 | 1675 |
| 2023-09-11 | 2.76 | $2.72 | 400 |
| 2023-09-08 | 2.78 | $2.76 | 1937 |
| 2023-09-07 | 2.80 | $2.76 | 2068 |
| 2023-09-06 | 2.82 | $2.76 | 2134 |
| 2023-09-05 | 2.85 | $2.76 | 529 |
| 2023-09-01 | 2.88 | $2.92 | 2200 |
| 2023-08-31 | 2.88 | $2.92 | 244 |
| 2023-08-30 | 2.89 | $2.90 | — |
| 2023-08-29 | 2.90 | $2.90 | — |
| 2023-08-28 | 2.91 | $2.90 | — |
| 2023-08-25 | 2.92 | $2.90 | — |
| 2023-08-24 | 2.94 | $2.90 | — |
| 2023-08-23 | 2.96 | $2.90 | 1000 |
| 2023-08-22 | 2.99 | $2.81 | 1523 |
| 2023-08-21 | 3.04 | $2.79 | 8300 |
| 2023-08-18 | 3.10 | $3.13 | 700 |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.11 | $3.10 | — |
| 2023-08-15 | 3.11 | $3.10 | — |
| 2023-08-14 | 3.12 | $3.10 | — |
| 2023-08-11 | 3.14 | $3.10 | 100 |
| 2023-08-10 | 3.15 | $3.19 | 102 |
| 2023-08-09 | 3.15 | $3.11 | — |
| 2023-08-08 | 3.16 | $3.11 | — |
| 2023-08-07 | 3.18 | $3.11 | — |
| 2023-08-04 | 3.20 | $3.11 | — |
| 2023-08-03 | 3.22 | $3.11 | 516 |
| 2023-08-02 | 3.25 | $3.25 | 200 |
| 2023-08-01 | 3.25 | $3.25 | 700 |
| 2023-07-31 | 3.25 | $3.25 | — |
| 2023-07-28 | 3.26 | $3.25 | — |
| 2023-07-27 | 3.26 | $3.25 | 300 |
| 2023-07-26 | 3.27 | $3.30 | — |
| 2023-07-25 | 3.26 | $3.30 | — |
| 2023-07-24 | 3.26 | $3.30 | — |
| 2023-07-21 | 3.25 | $3.30 | — |
| 2023-07-20 | 3.24 | $3.30 | — |
| 2023-07-19 | 3.23 | $3.30 | — |
| 2023-07-18 | 3.23 | $3.30 | — |
| 2023-07-17 | 3.22 | $3.30 | — |
| 2023-07-14 | 3.21 | $3.30 | — |
| 2023-07-13 | 3.19 | $3.30 | — |
| 2023-07-12 | 3.18 | $3.30 | 200 |
| 2023-07-11 | 3.16 | $3.26 | 1500 |
| 2023-07-10 | 3.15 | $3.26 | 1220 |
| 2023-07-07 | 3.14 | $3.17 | — |
| 2023-07-06 | 3.15 | $3.17 | — |
| 2023-07-05 | 3.16 | $3.17 | — |
| 2023-07-03 | 3.17 | $3.17 | — |
| 2023-06-30 | 3.19 | $3.17 | — |
| 2023-06-29 | 3.20 | $3.17 | — |
| 2023-06-28 | 3.22 | $3.17 | — |
| 2023-06-27 | 3.25 | $3.17 | 100 |
| 2023-06-26 | 3.28 | $3.17 | 1036 |
| 2023-06-23 | 3.31 | $3.27 | 104 |
| 2023-06-22 | 3.33 | $3.32 | 605 |
| 2023-06-21 | 3.34 | $3.32 | — |
| 2023-06-20 | 3.36 | $3.32 | — |
| 2023-06-16 | 3.38 | $3.32 | — |
| 2023-06-15 | 3.40 | $3.32 | 23400 |
| 2023-06-14 | 3.42 | $3.36 | 100 |
| 2023-06-13 | 3.45 | $3.44 | — |
| 2023-06-12 | 3.46 | $3.44 | 107 |
| 2023-06-09 | 3.47 | $3.46 | — |
| 2023-06-08 | 3.47 | $3.46 | 1037 |
| 2023-06-07 | 3.48 | $3.56 | — |
| 2023-06-06 | 3.47 | $3.56 | 1200 |
| 2023-06-05 | 3.46 | $3.51 | — |
| 2023-06-02 | 3.46 | $3.51 | — |
| 2023-06-01 | 3.46 | $3.51 | — |
| 2023-05-31 | 3.46 | $3.51 | — |
| 2023-05-30 | 3.46 | $3.51 | — |
| 2023-05-26 | 3.46 | $3.51 | — |
| 2023-05-25 | 3.46 | $3.51 | — |
| 2023-05-24 | 3.46 | $3.51 | — |
| 2023-05-23 | 3.47 | $3.51 | — |
| 2023-05-22 | 3.47 | $3.51 | — |
| 2023-05-19 | 3.48 | $3.51 | 546 |
| 2023-05-18 | 3.48 | $3.54 | — |
| 2023-05-17 | 3.48 | $3.54 | — |
| 2023-05-16 | 3.49 | $3.54 | 605 |
| 2023-05-15 | 3.49 | $3.44 | — |
| 2023-05-12 | 3.52 | $3.44 | 11129 |
| 2023-05-11 | 3.55 | $3.61 | — |
| 2023-05-10 | 3.55 | $3.61 | — |
| 2023-05-09 | 3.55 | $3.61 | — |
| 2023-05-08 | 3.56 | $3.61 | — |
| 2023-05-05 | 3.56 | $3.61 | — |
| 2023-05-04 | 3.57 | $3.61 | — |
| 2023-05-03 | 3.58 | $3.61 | — |
| 2023-05-02 | 3.59 | $3.61 | 434 |
| 2023-05-01 | 3.61 | $3.57 | — |
| 2023-04-28 | 3.64 | $3.57 | — |
| 2023-04-27 | 3.67 | $3.57 | 2300 |
| 2023-04-26 | 3.70 | $3.58 | 205 |
| 2023-04-25 | 3.75 | $3.85 | — |
| 2023-04-24 | 3.74 | $3.85 | 100 |
| 2023-04-21 | 3.73 | $3.85 | — |
| 2023-04-20 | 3.73 | $3.85 | — |
| 2023-04-19 | 3.72 | $3.85 | — |
| 2023-04-18 | 3.71 | $3.85 | 100 |
| 2023-04-17 | 3.70 | $3.78 | — |
| 2023-04-14 | 3.71 | $3.78 | 2100 |
| 2023-04-13 | 3.72 | $3.72 | — |
| 2023-04-12 | 3.74 | $3.72 | 300 |
| 2023-04-11 | 3.77 | $3.79 | — |
| 2023-04-10 | 3.79 | $3.79 | — |
| 2023-04-06 | 3.82 | $3.79 | — |
| 2023-04-05 | 3.85 | $3.79 | — |
| 2023-04-04 | 3.89 | $3.79 | 2744 |
| 2023-04-03 | 3.93 | $3.83 | — |
| 2023-03-31 | 3.97 | $3.83 | — |
| 2023-03-30 | 4.02 | $3.83 | — |
| 2023-03-29 | 4.08 | $3.83 | — |
| 2023-03-28 | 4.16 | $3.83 | — |
| 2023-03-27 | 4.24 | $3.83 | 600 |
| 2023-03-24 | 4.34 | $4.37 | — |
| 2023-03-23 | 4.34 | $4.37 | — |
| 2023-03-22 | 4.34 | $4.37 | — |
| 2023-03-21 | 4.34 | $4.37 | 100 |
| 2023-03-20 | 4.34 | $4.37 | — |
| 2023-03-17 | 4.34 | $4.37 | — |
| 2023-03-16 | 4.34 | $4.37 | — |
| 2023-03-15 | 4.34 | $4.37 | — |
| 2023-03-14 | 4.34 | $4.37 | — |
| 2023-03-13 | 4.35 | $4.37 | — |
| 2023-03-10 | 4.35 | $4.37 | — |
| 2023-03-09 | 4.36 | $4.37 | — |
| 2023-03-08 | 4.37 | $4.37 | — |
| 2023-03-07 | 4.38 | $4.37 | — |
| 2023-03-06 | 4.39 | $4.37 | — |
| 2023-03-03 | 4.40 | $4.37 | — |
| 2023-03-02 | 4.42 | $4.37 | — |
| 2023-03-01 | 4.44 | $4.37 | — |
| 2023-02-28 | 4.47 | $4.37 | 3100 |
| 2023-02-27 | 4.50 | $4.26 | — |
| 2023-02-24 | 4.55 | $4.26 | — |
| 2023-02-23 | 4.62 | $4.26 | — |
| 2023-02-22 | 4.70 | $4.26 | 1200 |
| 2023-02-21 | 4.79 | $4.88 | — |
| 2023-02-17 | 4.76 | $4.88 | 3122 |
| 2023-02-16 | 4.73 | $4.59 | 100 |
| 2023-02-15 | 4.75 | $4.72 | — |
| 2023-02-14 | 4.75 | $4.72 | — |
| 2023-02-13 | 4.75 | $4.72 | — |
| 2023-02-10 | 4.75 | $4.72 | — |
| 2023-02-09 | 4.75 | $4.72 | — |
| 2023-02-08 | 4.75 | $4.72 | — |
| 2023-02-07 | 4.75 | $4.72 | 300 |
| 2023-02-06 | 4.75 | $4.66 | 631 |
| 2023-02-03 | 4.76 | $4.75 | 2300 |
| 2023-02-02 | 4.75 | $4.85 | 29005 |
| 2023-02-01 | 4.72 | $4.63 | — |
| 2023-01-31 | 4.73 | $4.63 | — |
| 2023-01-30 | 4.74 | $4.63 | — |
| 2023-01-27 | 4.75 | $4.63 | — |
| 2023-01-26 | 4.76 | $4.63 | — |
| 2023-01-25 | 4.77 | $4.63 | — |
| 2023-01-24 | 4.79 | $4.63 | — |
| 2023-01-23 | 4.81 | $4.63 | 500 |
| 2023-01-20 | 4.83 | $4.68 | — |
| 2023-01-19 | 4.84 | $4.68 | 500 |
| 2023-01-18 | 4.85 | $4.81 | 200 |
| 2023-01-17 | 4.83 | $4.89 | 1000 |
| 2023-01-13 | 4.80 | $4.78 | — |
| 2023-01-12 | 4.78 | $4.78 | 24700 |
| 2023-01-11 | 4.75 | $4.59 | 1517 |
| 2023-01-10 | 4.76 | $4.78 | — |
| 2023-01-09 | 4.74 | $4.78 | — |
| 2023-01-06 | 4.70 | $4.78 | — |
| 2023-01-05 | 4.66 | $4.78 | — |
| 2023-01-04 | 4.61 | $4.78 | 200 |
| 2023-01-03 | 4.55 | $4.49 | — |
| 2022-12-30 | 4.55 | $4.49 | 600 |
| 2022-12-29 | 4.54 | $4.58 | 2110 |
| 2022-12-28 | 4.50 | $4.38 | — |
| 2022-12-27 | 4.51 | $4.38 | — |
| 2022-12-23 | 4.51 | $4.38 | 220 |
| 2022-12-22 | 4.52 | $4.39 | 505 |
| 2022-12-21 | 4.52 | $4.34 | — |
| 2022-12-20 | 4.53 | $4.34 | 631 |
| 2022-12-19 | 4.54 | $4.50 | 20100 |
| 2022-12-16 | 4.52 | $4.62 | — |
| 2022-12-15 | 4.46 | $4.62 | — |
| 2022-12-14 | 4.40 | $4.62 | 36823 |
| 2022-12-13 | 4.32 | $4.50 | 21647 |
| 2022-12-12 | 4.26 | $4.40 | 33107 |
| 2022-12-09 | 4.21 | $4.25 | 300 |
| 2022-12-08 | 4.17 | $4.22 | — |
| 2022-12-07 | 4.14 | $4.22 | — |
| 2022-12-06 | 4.10 | $4.22 | — |
| 2022-12-05 | 4.06 | $4.22 | 210 |
| 2022-12-02 | 4.00 | $3.97 | — |
| 2022-12-01 | 3.99 | $3.97 | — |
| 2022-11-30 | 3.98 | $3.97 | 200 |
| 2022-11-29 | 3.96 | $3.91 | — |
| 2022-11-28 | 3.95 | $3.91 | 1006 |
| 2022-11-25 | 3.94 | $4.10 | 100 |
| 2022-11-23 | 3.89 | $4.10 | 30500 |
| 2022-11-22 | 3.83 | $4.00 | 12900 |
| 2022-11-21 | 3.78 | $3.91 | 400 |
| 2022-11-18 | 3.74 | $3.91 | 400 |
| 2022-11-17 | 3.69 | $3.95 | 107 |
| 2022-11-16 | 3.62 | $3.88 | 150 |
| 2022-11-15 | 3.56 | $3.88 | 200 |
| 2022-11-14 | 3.49 | $3.75 | 1013 |
| 2022-11-11 | 3.44 | $3.70 | 300 |
| 2022-11-10 | 3.38 | $3.60 | 2000 |
| 2022-11-09 | 3.34 | $3.65 | 116 |
| 2022-11-08 | 3.28 | $3.32 | 25100 |
| 2022-11-07 | 3.29 | $3.32 | 37550 |
| 2022-11-04 | 3.29 | $3.32 | 5742 |
| 2022-11-03 | 3.30 | $3.33 | 50000 |
| 2022-11-02 | 3.30 | $3.33 | — |
| 2022-11-01 | 3.31 | $3.33 | 702 |
| 2022-10-31 | 3.31 | $3.31 | 210 |
| 2022-10-28 | 3.33 | $3.39 | 54200 |
| 2022-10-27 | 3.32 | $3.39 | 10047 |
| 2022-10-26 | 3.32 | $3.44 | 500 |
| 2022-10-25 | 3.31 | $3.32 | 25100 |
| 2022-10-24 | 3.33 | $3.32 | 2200 |
| 2022-10-21 | 3.34 | $3.30 | 12650 |
| 2022-10-20 | 3.37 | $3.30 | 6425 |
| 2022-10-19 | 3.40 | $3.30 | 510 |
| 2022-10-18 | 3.43 | $3.30 | 3312 |
| 2022-10-17 | 3.47 | $3.30 | 1756 |
| 2022-10-14 | 3.52 | $3.30 | 200 |
| 2022-10-13 | 3.57 | $3.30 | 621 |
| 2022-10-12 | 3.64 | $3.40 | — |
| 2022-10-11 | 3.69 | $3.40 | 1010 |
| 2022-10-10 | 3.76 | $3.63 | — |
| 2022-10-07 | 3.78 | $3.63 | — |
| 2022-10-06 | 3.81 | $3.63 | — |
| 2022-10-05 | 3.85 | $3.63 | — |
| 2022-10-04 | 3.88 | $3.63 | 300 |
| 2022-10-03 | 3.93 | $3.30 | 2100 |
| 2022-09-30 | 4.05 | $3.95 | — |
| 2022-09-29 | 4.05 | $3.95 | — |
| 2022-09-28 | 4.05 | $3.95 | — |
| 2022-09-27 | 4.05 | $3.95 | — |
| 2022-09-26 | 4.05 | $3.95 | — |
| 2022-09-23 | 4.05 | $3.95 | — |
| 2022-09-22 | 4.05 | $3.95 | — |
| 2022-09-21 | 4.04 | $3.95 | — |
| 2022-09-20 | 4.03 | $3.95 | — |
| 2022-09-19 | 4.02 | $3.95 | — |
| 2022-09-16 | 4.01 | $3.95 | 100 |
| 2022-09-15 | 3.99 | $3.95 | 250 |
| 2022-09-14 | 3.97 | $3.95 | 400 |
| 2022-09-13 | 3.94 | $3.95 | — |
| 2022-09-12 | 3.91 | $3.95 | — |
| 2022-09-09 | 3.87 | $3.95 | — |
| 2022-09-08 | 3.82 | $3.95 | — |
| 2022-09-07 | 3.77 | $3.95 | 250 |
| 2022-09-06 | 3.70 | $3.95 | 500 |
| 2022-09-02 | 3.62 | $3.93 | 2200 |
| 2022-09-01 | 3.53 | $3.70 | 1600 |
| 2022-08-31 | 3.48 | $3.70 | 175 |
| 2022-08-30 | 3.41 | $3.70 | 137 |
| 2022-08-29 | 3.34 | $3.70 | 325 |
| 2022-08-26 | 3.25 | $3.14 | 118 |
| 2022-08-25 | 3.26 | $3.14 | 109 |
| 2022-08-24 | 3.28 | $3.14 | 10800 |
| 2022-08-23 | 3.30 | $3.11 | 500 |
| 2022-08-22 | 3.33 | $3.29 | 300 |
| 2022-08-19 | 3.32 | $3.44 | 100 |
| 2022-08-18 | 3.28 | $3.44 | 100 |
| 2022-08-17 | 3.23 | $3.44 | 100 |
| 2022-08-16 | 3.18 | $3.44 | 100 |
| 2022-08-15 | 3.11 | $3.44 | 100 |
| 2022-08-12 | 3.04 | $3.31 | 325 |
| 2022-08-11 | 2.98 | $2.98 | 100 |
| 2022-08-10 | 2.98 | $2.98 | 100 |
| 2022-08-09 | 2.98 | $2.98 | — |
| 2022-08-08 | 2.98 | $2.98 | — |
| 2022-08-05 | 2.98 | $2.98 | 400 |
| 2022-08-04 | 2.98 | $2.98 | 550 |
| 2022-08-03 | 2.98 | $2.98 | 625 |
| 2022-08-02 | 2.97 | $2.98 | 662 |
| 2022-08-01 | 2.97 | $2.98 | 681 |
| 2022-07-29 | 2.97 | $2.98 | 700 |
| 2022-07-28 | 2.97 | $2.98 | 400 |
| 2022-07-27 | 2.97 | $2.98 | 250 |
| 2022-07-26 | 2.97 | $2.98 | 300 |
| 2022-07-25 | 2.97 | $2.98 | 175 |
| 2022-07-22 | 2.97 | $2.98 | 137 |
| 2022-07-21 | 2.97 | $2.98 | 118 |
| 2022-07-20 | 2.97 | $2.98 | 100 |
| 2022-07-19 | 2.96 | $2.98 | — |
| 2022-07-18 | 2.96 | $2.98 | — |
| 2022-07-15 | 2.96 | $2.98 | — |
| 2022-07-14 | 2.96 | $2.98 | 3826 |
| 2022-07-13 | 2.96 | $3.01 | 301 |
| 2022-07-12 | 2.95 | $3.01 | — |
| 2022-07-11 | 2.94 | $3.02 | 6830 |
| 2022-07-08 | 2.92 | $3.01 | — |
| 2022-07-07 | 2.91 | $3.01 | — |
| 2022-07-06 | 2.89 | $3.01 | — |
| 2022-07-05 | 2.88 | $3.01 | 105 |
| 2022-07-01 | 2.85 | $3.10 | 200 |
| 2022-06-30 | 2.81 | $2.81 | — |
| 2022-06-29 | 2.83 | $2.81 | — |
| 2022-06-28 | 2.84 | $2.81 | — |
| 2022-06-27 | 2.86 | $2.81 | — |
| 2022-06-24 | 2.88 | $2.81 | 200 |
| 2022-06-23 | 2.91 | $2.82 | — |
| 2022-06-22 | 2.93 | $2.82 | 123 |
| 2022-06-21 | 2.97 | $2.98 | 839 |
| 2022-06-17 | 2.97 | $2.80 | — |
| 2022-06-16 | 3.02 | $2.80 | 300 |
| 2022-06-15 | 3.07 | $2.89 | — |
| 2022-06-14 | 3.11 | $2.89 | 300 |
| 2022-06-13 | 3.16 | $2.80 | 430 |
| 2022-06-10 | 3.24 | $3.12 | 2501 |
| 2022-06-09 | 3.26 | $3.30 | — |
| 2022-06-08 | 3.24 | $3.30 | 624 |
| 2022-06-07 | 3.22 | $3.33 | — |
| 2022-06-06 | 3.20 | $3.33 | 301 |
| 2022-06-03 | 3.17 | $3.43 | 2900 |
| 2022-06-02 | 3.11 | $3.44 | 2800 |
| 2022-06-01 | 3.04 | $3.38 | 500 |
| 2022-05-31 | 2.97 | $3.36 | 105 |
| 2022-05-27 | 2.90 | $3.07 | — |
| 2022-05-26 | 2.87 | $3.07 | — |
| 2022-05-25 | 2.85 | $3.07 | 732 |
| 2022-05-24 | 2.82 | $3.05 | — |
| 2022-05-23 | 2.79 | $3.05 | 15600 |
| 2022-05-20 | 2.75 | $2.94 | 300 |
| 2022-05-19 | 2.74 | $2.82 | 1424 |
| 2022-05-18 | 2.75 | $2.87 | 600 |
| 2022-05-17 | 2.75 | $2.86 | 500 |
| 2022-05-16 | 2.75 | $2.82 | 520 |
| 2022-05-13 | 2.77 | $2.80 | — |
| 2022-05-12 | 2.79 | $2.80 | 532 |
| 2022-05-11 | 2.82 | $2.73 | — |
| 2022-05-10 | 2.88 | $2.73 | 307 |
| 2022-05-09 | 2.94 | $2.76 | 500 |
| 2022-05-06 | 3.00 | $2.94 | 608 |
| 2022-05-05 | 3.04 | $3.00 | 600 |
| 2022-05-04 | 3.08 | $3.00 | 15600 |
| 2022-05-03 | 3.12 | $2.99 | 350 |
| 2022-05-02 | 3.17 | $2.99 | 1836 |
| 2022-04-29 | 3.23 | $3.13 | 839 |
| 2022-04-28 | 3.27 | $3.19 | 100 |
| 2022-04-27 | 3.31 | $3.19 | — |
| 2022-04-26 | 3.36 | $3.20 | 215 |
| 2022-04-25 | 3.41 | $3.35 | 1230 |
| 2022-04-22 | 3.44 | $3.42 | — |
| 2022-04-21 | 3.46 | $3.43 | 300 |
| 2022-04-20 | 3.48 | $3.36 | 23700 |
| 2022-04-19 | 3.52 | $3.22 | 200 |
| 2022-04-18 | 3.59 | $3.42 | 100 |
| 2022-04-14 | 3.64 | $3.46 | — |
| 2022-04-13 | 3.69 | $3.47 | 306 |
| 2022-04-12 | 3.74 | $3.68 | — |
| 2022-04-11 | 3.75 | $3.68 | — |
| 2022-04-08 | 3.77 | $3.68 | — |
| 2022-04-07 | 3.79 | $3.68 | — |
| 2022-04-06 | 3.82 | $3.68 | 1000 |
| 2022-04-05 | 3.85 | $3.71 | 600 |
| 2022-04-04 | 3.88 | $3.75 | 300 |
| 2022-04-01 | 3.90 | $3.84 | 928 |
| 2022-03-31 | 3.91 | $3.93 | — |
| 2022-03-30 | 3.90 | $3.94 | 1800 |
| 2022-03-29 | 3.89 | $3.88 | 1300 |
| 2022-03-28 | 3.89 | $3.88 | — |
| 2022-03-25 | 3.89 | $3.88 | 100 |
| 2022-03-24 | 3.88 | $3.96 | — |
| 2022-03-23 | 3.86 | $3.96 | 300 |
| 2022-03-22 | 3.84 | $4.00 | 600 |
| 2022-03-21 | 3.80 | $3.93 | 3300 |
| 2022-03-18 | 3.78 | $3.88 | — |
| 2022-03-17 | 3.75 | $3.88 | 1700 |
| 2022-03-16 | 3.73 | $3.59 | 1200 |
| 2022-03-15 | 3.76 | $3.62 | 5510 |
| 2022-03-14 | 3.79 | $3.77 | 633 |
| 2022-03-11 | 3.80 | $3.78 | — |
| 2022-03-10 | 3.80 | $3.78 | 1610 |
| 2022-03-09 | 3.81 | $3.74 | 3127 |
| 2022-03-08 | 3.82 | $3.71 | 400 |
| 2022-03-07 | 3.84 | $3.74 | 9226 |
| 2022-03-04 | 3.86 | $3.70 | 1300 |
| 2022-03-03 | 3.89 | $3.96 | — |
| 2022-03-02 | 3.87 | $3.96 | 300 |
| 2022-03-01 | 3.84 | $3.88 | 1700 |
| 2022-02-28 | 3.83 | $3.80 | — |
| 2022-02-25 | 3.84 | $3.80 | 300 |
| 2022-02-24 | 3.84 | $4.03 | — |
| 2022-02-23 | 3.80 | $4.03 | 1705 |
| 2022-02-22 | 3.75 | $3.97 | 9729 |
| 2022-02-18 | 3.70 | $3.69 | — |
| 2022-02-17 | 3.70 | $3.69 | 5500 |
| 2022-02-16 | 3.71 | $3.74 | 1645 |
| 2022-02-15 | 3.71 | $3.60 | 100 |
| 2022-02-14 | 3.73 | $3.91 | — |
| 2022-02-11 | 3.70 | $3.91 | — |
| 2022-02-10 | 3.66 | $3.91 | — |
| 2022-02-09 | 3.61 | $3.91 | 1500 |
| 2022-02-08 | 3.56 | $3.58 | — |
| 2022-02-07 | 3.57 | $3.58 | — |
| 2022-02-04 | 3.58 | $3.58 | — |
| 2022-02-03 | 3.59 | $3.58 | 825 |
| 2022-02-02 | 3.60 | $3.63 | — |
| 2022-02-01 | 3.61 | $3.63 | — |
| 2022-01-31 | 3.62 | $3.63 | — |
| 2022-01-28 | 3.63 | $3.63 | 200 |
| 2022-01-27 | 3.65 | $3.56 | 1900 |
| 2022-01-26 | 3.68 | $3.66 | 300 |
| 2022-01-25 | 3.69 | $3.61 | 5917 |
| 2022-01-24 | 3.72 | $3.50 | 7433 |
| 2022-01-21 | 3.78 | $3.58 | 3540 |
| 2022-01-20 | 3.83 | $3.73 | 925 |
| 2022-01-19 | 3.86 | $3.86 | — |
| 2022-01-18 | 3.87 | $3.86 | 3500 |
| 2022-01-14 | 3.87 | $3.97 | — |
| 2022-01-13 | 3.86 | $3.97 | 400 |
| 2022-01-12 | 3.84 | $3.93 | 310 |
| 2022-01-11 | 3.83 | $3.93 | 2200 |
| 2022-01-10 | 3.82 | $3.84 | 102 |
| 2022-01-07 | 3.82 | $3.89 | 600 |
| 2022-01-06 | 3.82 | $3.84 | 1530 |
| 2022-01-05 | 3.82 | $3.90 | 1100 |
| 2022-01-04 | 3.82 | $3.95 | 7806 |
| 2022-01-03 | 3.80 | $3.89 | — |
| 2021-12-31 | 3.80 | $3.89 | 1242 |
| 2021-12-30 | 3.79 | $3.95 | 1600 |
| 2021-12-29 | 3.77 | $3.90 | 800 |
| 2021-12-28 | 3.76 | $3.87 | 600 |
| 2021-12-27 | 3.76 | $3.86 | 100 |
| 2021-12-23 | 3.76 | $3.85 | 1305 |
| 2021-12-22 | 3.76 | $3.87 | 3100 |
| 2021-12-21 | 3.76 | $3.86 | 3333 |
| 2021-12-20 | 3.76 | $3.69 | 5713 |
| 2021-12-17 | 3.80 | $3.77 | — |
| 2021-12-16 | 3.83 | $3.77 | 3900 |
| 2021-12-15 | 3.87 | $3.93 | 1100 |
| 2021-12-14 | 3.88 | $3.83 | 600 |
| 2021-12-13 | 3.91 | $3.95 | 900 |
| 2021-12-10 | 3.93 | $3.98 | — |
| 2021-12-09 | 3.94 | $3.98 | 12421 |
| 2021-12-08 | 3.95 | $3.92 | 228 |
| 2021-12-07 | 3.98 | $3.90 | 1633 |
| 2021-12-06 | 4.03 | $3.81 | 1800 |
| 2021-12-03 | 4.09 | $3.91 | 1200 |
| 2021-12-02 | 4.15 | $3.97 | 21300 |
| 2021-12-01 | 4.21 | $4.04 | 3219 |
| 2021-11-30 | 4.26 | $4.05 | 119811 |
| 2021-11-29 | 4.32 | $4.17 | 5425 |
| 2021-11-26 | 4.36 | $4.15 | 400 |
| 2021-11-24 | 4.42 | $4.40 | 2000 |
| 2021-11-23 | 4.43 | $4.41 | 3700 |
| 2021-11-22 | 4.44 | $4.32 | 3441 |
| 2021-11-19 | 4.48 | $4.44 | 4600 |
| 2021-11-18 | 4.49 | $4.44 | 1900 |
| 2021-11-17 | 4.51 | $4.41 | 2300 |
| 2021-11-16 | 4.54 | $4.43 | 4416 |
| 2021-11-15 | 4.56 | $4.40 | 818 |
| 2021-11-12 | 4.60 | $4.35 | 700 |
| 2021-11-11 | 4.65 | $4.50 | 2114 |
| 2021-11-10 | 4.68 | $4.54 | 2800 |
| 2021-11-09 | 4.71 | $4.69 | 1500 |
| 2021-11-08 | 4.71 | $4.50 | 500 |
| 2021-11-05 | 4.75 | $4.62 | 939 |
| 2021-11-04 | 4.77 | $4.68 | 3500 |
| 2021-11-03 | 4.78 | $4.55 | 904 |
| 2021-11-02 | 4.81 | $4.66 | 3901 |
| 2021-11-01 | 4.84 | $4.63 | 2249 |
| 2021-10-29 | 4.86 | $4.46 | — |
| 2021-10-28 | 4.93 | $4.46 | 6100 |
| 2021-10-27 | 5.01 | $4.34 | 15900 |
| 2021-10-26 | 5.13 | $5.10 | 1300 |
| 2021-10-25 | 5.10 | $5.15 | 1400 |
| 2021-10-22 | 5.05 | $5.11 | 1244 |
| 2021-10-21 | 5.01 | $5.46 | — |
| 2021-10-20 | 4.88 | $5.46 | 6700 |
| 2021-10-19 | 4.73 | $5.01 | 5100 |
| 2021-10-18 | 4.65 | $4.77 | 48100 |
| 2021-10-15 | 4.61 | $4.97 | 800 |
| 2021-10-14 | 4.52 | $5.04 | 2000 |
| 2021-10-13 | 4.39 | $4.68 | 3648 |
| 2021-10-12 | 4.33 | $4.27 | 6000 |
| 2021-10-11 | 4.34 | $4.36 | 3200 |
| 2021-10-08 | 4.33 | $4.38 | 3800 |
| 2021-10-07 | 4.31 | $4.34 | 1400 |
| 2021-10-06 | 4.30 | $4.38 | 3127 |
| 2021-10-05 | 4.28 | $4.68 | 2917 |
| 2021-10-04 | 4.19 | $4.57 | 8500 |
| 2021-10-01 | 4.12 | $4.40 | 4500 |
| 2021-09-30 | 4.06 | $4.34 | 3320 |
| 2021-09-29 | 4.01 | $4.24 | 4248 |
| 2021-09-28 | 3.98 | $4.33 | 4044 |
| 2021-09-27 | 3.92 | $4.10 | 4000 |
| 2021-09-24 | 3.90 | $3.99 | 1800 |
| 2021-09-23 | 3.90 | $3.98 | 4000 |
| 2021-09-22 | 3.90 | $3.90 | 37049 |
| 2021-09-21 | 3.93 | $3.80 | 5100 |
| 2021-09-20 | 3.98 | $3.86 | 3208 |
| 2021-09-17 | 4.02 | $4.00 | 900 |
| 2021-09-16 | 4.05 | $4.10 | 930 |
| 2021-09-15 | 4.06 | $4.00 | 21500 |
| 2021-09-14 | 4.09 | $4.00 | 3114 |
| 2021-09-13 | 4.13 | $4.10 | 2332 |
| 2021-09-10 | 4.15 | $4.08 | 1602 |
| 2021-09-09 | 4.19 | $4.02 | 1400 |
| 2021-09-08 | 4.24 | $4.09 | 3847 |
| 2021-09-07 | 4.29 | $4.21 | 1233 |
| 2021-09-03 | 4.32 | $4.25 | 3205 |
| 2021-09-02 | 4.35 | $4.34 | 14545 |
| 2021-09-01 | 4.36 | $4.07 | 2021 |
| 2021-08-31 | 4.43 | $4.32 | 300 |
| 2021-08-30 | 4.47 | $4.22 | 2630 |
| 2021-08-27 | 4.53 | $4.31 | 17200 |
| 2021-08-26 | 4.58 | $4.45 | 2000 |
| 2021-08-25 | 4.61 | $4.93 | 1600 |
| 2021-08-24 | 4.54 | $4.76 | 9101 |
| 2021-08-23 | 4.50 | $4.61 | 2400 |
| 2021-08-20 | 4.48 | $4.53 | 7500 |
| 2021-08-19 | 4.48 | $4.68 | 2841 |
| 2021-08-18 | 4.44 | $4.72 | 720 |
| 2021-08-17 | 4.40 | $4.56 | 1800 |
| 2021-08-16 | 4.38 | $4.71 | 6422 |
| 2021-08-13 | 4.32 | $4.34 | 4100 |
| 2021-08-12 | 4.34 | $4.29 | 4824 |
| 2021-08-11 | 4.37 | $4.37 | 200 |
| 2021-08-10 | 4.39 | $4.25 | 2300 |
| 2021-08-09 | 4.44 | $4.32 | 7437 |
| 2021-08-06 | 4.48 | $4.32 | 3515 |
| 2021-08-05 | 4.53 | $4.44 | 32602 |
| 2021-08-04 | 4.56 | $4.44 | 24200 |
| 2021-08-03 | 4.60 | $4.45 | 2700 |
| 2021-08-02 | 4.65 | $4.33 | 400 |
| 2021-07-30 | 4.73 | $4.30 | 2200 |
| 2021-07-29 | 4.82 | $4.52 | 209 |
| 2021-07-28 | 4.89 | $4.35 | 3306 |
| 2021-07-27 | 5.00 | $4.44 | 5600 |
| 2021-07-26 | 5.11 | $4.64 | 3129 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.97
2026-07-24
Close Price
$4.74
Vol: 344
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.40
Average
4.19
Maximum
6.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.97 | $4.74 | 344 |
| 2026-07-23 | 5.02 | $4.74 | 69 |
| 2026-07-22 | 5.09 | $4.74 | 69 |
| 2026-07-21 | 5.16 | $4.74 | 3113 |
| 2026-07-20 | 5.25 | $5.02 | 3113 |
| 2026-07-17 | 5.27 | $5.02 | 3113 |
| 2026-07-16 | 5.28 | $5.02 | — |
| 2026-07-15 | 5.30 | $5.02 | 3113 |
| 2026-07-14 | 5.31 | $5.02 | 3113 |
| 2026-07-13 | 5.32 | $5.02 | 3113 |
| 2026-07-10 | 5.32 | $5.02 | 3113 |
| 2026-07-09 | 5.32 | $5.02 | 3113 |
| 2026-07-08 | 5.31 | $5.02 | 4518 |
| 2026-07-07 | 5.29 | $5.39 | — |
| 2026-07-06 | 5.14 | $5.40 | 4300 |
| 2026-07-02 | 4.96 | $4.81 | 161 |
| 2026-07-01 | 4.91 | $5.10 | 1200 |
| 2026-06-30 | 4.75 | $5.09 | 161 |
| 2026-06-29 | 4.56 | $5.09 | 161 |
| 2026-06-26 | 4.33 | $5.09 | 1541 |
| 2026-06-25 | 4.04 | $4.60 | 5100 |
| 2026-06-24 | 3.84 | $3.85 | 161 |
| 2026-06-23 | 3.84 | $3.85 | 161 |
| 2026-06-22 | 3.84 | $3.85 | 161 |
| 2026-06-18 | 3.84 | $3.85 | 161 |
| 2026-06-17 | 3.85 | $3.85 | 161 |
| 2026-06-16 | 3.85 | $3.85 | 300 |
| 2026-06-15 | 3.86 | $4.29 | 1800 |
| 2026-06-12 | 3.74 | $4.04 | 1032 |
| 2026-06-11 | 3.67 | $3.83 | 1000 |
| 2026-06-10 | 3.66 | $3.83 | — |
| 2026-06-09 | 3.64 | $3.83 | 1100 |
| 2026-06-08 | 3.64 | $3.82 | — |
| 2026-06-05 | 3.63 | $3.82 | 250 |
| 2026-06-04 | 3.64 | $3.82 | — |
| 2026-06-03 | 3.65 | $3.82 | 300 |
| 2026-06-02 | 3.67 | $3.80 | 400 |
| 2026-06-01 | 3.70 | $3.80 | 507 |
| 2026-05-29 | 3.76 | $3.83 | 60 |
| 2026-05-28 | 3.82 | $3.83 | 60 |
| 2026-05-27 | 3.90 | $3.83 | 639 |
| 2026-05-26 | 4.01 | $4.00 | 60 |
| 2026-05-22 | 4.09 | $4.00 | 60 |
| 2026-05-21 | 4.20 | $4.00 | 300 |
| 2026-05-20 | 4.34 | $4.20 | 227 |
| 2026-05-19 | 4.45 | $4.53 | 10 |
| 2026-05-18 | 4.49 | $4.53 | 10 |
| 2026-05-15 | 4.54 | $4.53 | 600 |
| 2026-05-14 | 4.61 | $4.74 | 200 |
| 2026-05-13 | 4.63 | $4.74 | 200 |
| 2026-05-12 | 4.66 | $4.74 | 200 |
| 2026-05-11 | 4.71 | $4.74 | 1200 |
| 2026-05-08 | 4.77 | $4.95 | 1100 |
| 2026-05-07 | 4.78 | $4.95 | — |
| 2026-05-06 | 4.81 | $4.95 | 200 |
| 2026-05-05 | 4.84 | $4.95 | 200 |
| 2026-05-04 | 4.89 | $4.95 | 347 |
| 2026-05-01 | 4.96 | $5.10 | 198 |
| 2026-04-30 | 5.00 | $5.10 | 900 |
| 2026-04-29 | 5.06 | $5.31 | 198 |
| 2026-04-28 | 5.07 | $5.31 | 198 |
| 2026-04-27 | 5.09 | $5.31 | 632 |
| 2026-04-24 | 5.12 | $5.25 | 200 |
| 2026-04-23 | 5.19 | $5.25 | 200 |
| 2026-04-22 | 5.28 | $5.25 | 419 |
| 2026-04-21 | 5.39 | $5.24 | 348 |
| 2026-04-20 | 5.54 | $5.48 | — |
| 2026-04-17 | 5.65 | $5.48 | 50 |
| 2026-04-16 | 5.79 | $5.48 | 50 |
| 2026-04-15 | 5.97 | $5.48 | 544 |
| 2026-04-14 | 6.19 | $5.79 | 6 |
| 2026-04-13 | 6.37 | $5.79 | 300 |
| 2026-04-10 | 6.58 | $6.61 | 7 |
| 2026-04-09 | 6.59 | $6.61 | 7 |
| 2026-04-08 | 6.59 | $6.61 | — |
| 2026-04-07 | 6.59 | $6.61 | 7 |
| 2026-04-06 | 6.60 | $6.61 | 13 |
| 2026-04-02 | 6.61 | $6.61 | 40 |
| 2026-04-01 | 6.62 | $6.61 | 3000 |
| 2026-03-31 | 6.63 | $6.61 | 3000 |
| 2026-03-30 | 6.64 | $6.61 | 3000 |
| 2026-03-27 | 6.66 | $6.61 | 3000 |
| 2026-03-26 | 6.68 | $6.61 | 3000 |
| 2026-03-25 | 6.71 | $6.61 | 3000 |
| 2026-03-24 | 6.74 | $6.61 | 3000 |
| 2026-03-23 | 6.78 | $6.62 | 3000 |
| 2026-03-20 | 6.82 | $6.75 | 3000 |
| 2026-03-19 | 6.83 | $6.75 | — |
| 2026-03-18 | 6.84 | $6.75 | 3000 |
| 2026-03-17 | 6.84 | $6.75 | 3000 |
| 2026-03-16 | 6.85 | $6.75 | — |
| 2026-03-13 | 6.86 | $6.75 | 3000 |
| 2026-03-12 | 6.86 | $6.75 | 3000 |
| 2026-03-11 | 6.86 | $6.75 | 3000 |
| 2026-03-10 | 6.86 | $6.75 | 3000 |
| 2026-03-09 | 6.86 | $6.75 | 3000 |
| 2026-03-06 | 6.85 | $6.75 | — |
| 2026-03-05 | 6.84 | $6.75 | 3000 |
| 2026-03-04 | 6.82 | $6.75 | 3000 |
| 2026-03-03 | 6.80 | $6.75 | 3000 |
| 2026-03-02 | 6.76 | $6.75 | 3002 |
| 2026-02-27 | 6.72 | $6.67 | 5800 |
| 2026-02-26 | 6.68 | $6.57 | 15 |
| 2026-02-25 | 6.67 | $6.57 | 372 |
| 2026-02-24 | 6.64 | $6.57 | 372 |
| 2026-02-23 | 6.61 | $6.57 | 3049 |
| 2026-02-20 | 6.57 | $6.74 | — |
| 2026-02-19 | 6.47 | $6.74 | — |
| 2026-02-18 | 6.33 | $6.74 | 28640 |
| 2026-02-17 | 6.17 | $6.27 | 700 |
| 2026-02-13 | 6.12 | $5.97 | 700 |
| 2026-02-12 | 6.15 | $6.27 | — |
| 2026-02-11 | 6.09 | $6.27 | — |
| 2026-02-10 | 6.01 | $6.27 | — |
| 2026-02-09 | 5.92 | $6.27 | 147 |
| 2026-02-06 | 5.81 | $5.86 | 2330 |
| 2026-02-05 | 5.81 | $5.88 | 18 |
| 2026-02-04 | 5.79 | $5.88 | 11 |
| 2026-02-03 | 5.78 | $5.88 | 243 |
| 2026-02-02 | 5.77 | $5.88 | 243 |
| 2026-01-30 | 5.75 | $5.88 | — |
| 2026-01-29 | 5.74 | $5.88 | 2739 |
| 2026-01-28 | 5.72 | $5.78 | 655 |
| 2026-01-27 | 5.73 | $5.78 | 655 |
| 2026-01-26 | 5.75 | $5.78 | 810 |
| 2026-01-23 | 5.77 | $5.75 | 1500 |
| 2026-01-22 | 5.81 | $5.66 | 1675 |
| 2026-01-21 | 5.89 | $5.66 | 1675 |
| 2026-01-20 | 5.99 | $5.71 | 3533 |
| 2026-01-16 | 6.09 | $6.06 | 53 |
| 2026-01-15 | 6.11 | $6.06 | 66 |
| 2026-01-14 | 6.13 | $6.06 | 215 |
| 2026-01-13 | 6.15 | $6.06 | 1000 |
| 2026-01-12 | 6.18 | $6.15 | 500 |
| 2026-01-09 | 6.19 | $6.14 | 1500 |
| 2026-01-08 | 6.20 | $6.06 | 2000 |
| 2026-01-07 | 6.24 | $6.06 | 800 |
| 2026-01-06 | 6.28 | $6.34 | 79 |
| 2026-01-05 | 6.25 | $6.34 | 500 |
| 2026-01-02 | 6.20 | $6.23 | 1024 |
| 2025-12-31 | 6.18 | $6.17 | 233 |
| 2025-12-30 | 6.17 | $6.18 | 1249 |
| 2025-12-29 | 6.16 | $6.00 | 335 |
| 2025-12-26 | 6.20 | $6.34 | 533 |
| 2025-12-24 | 6.14 | $6.34 | 342 |
| 2025-12-23 | 6.07 | $6.10 | 533 |
| 2025-12-22 | 6.05 | $6.10 | 533 |
| 2025-12-19 | 6.04 | $6.10 | 533 |
| 2025-12-18 | 6.02 | $6.10 | 533 |
| 2025-12-17 | 5.99 | $6.10 | 600 |
| 2025-12-16 | 5.96 | $6.00 | 200 |
| 2025-12-15 | 5.96 | $5.68 | 1800 |
| 2025-12-12 | 6.05 | $6.07 | 3500 |
| 2025-12-11 | 6.05 | $6.08 | 900 |
| 2025-12-10 | 6.04 | $6.04 | — |
| 2025-12-09 | 6.03 | $6.04 | — |
| 2025-12-08 | 6.03 | $6.04 | 1000 |
| 2025-12-05 | 6.03 | $6.04 | 1000 |
| 2025-12-04 | 6.03 | $6.04 | 1000 |
| 2025-12-03 | 6.02 | $6.04 | 1025 |
| 2025-12-02 | 6.02 | $6.07 | 2700 |
| 2025-12-01 | 6.00 | $6.07 | 33 |
| 2025-11-28 | 5.98 | $6.07 | 33 |
| 2025-11-26 | 5.95 | $6.07 | 800 |
| 2025-11-25 | 5.92 | $5.89 | — |
| 2025-11-24 | 5.94 | $5.89 | 100 |
| 2025-11-21 | 5.97 | $5.89 | 100 |
| 2025-11-20 | 6.00 | $5.90 | 4100 |
| 2025-11-19 | 6.03 | $5.93 | 100 |
| 2025-11-18 | 6.06 | $5.93 | 100 |
| 2025-11-17 | 6.10 | $5.93 | 2130 |
| 2025-11-14 | 6.15 | $6.03 | 6894 |
| 2025-11-13 | 6.17 | $6.03 | 11348 |
| 2025-11-12 | 6.19 | $6.21 | 6010 |
| 2025-11-11 | 6.17 | $6.11 | 5615 |
| 2025-11-10 | 6.16 | $6.14 | 13111 |
| 2025-11-07 | 6.15 | $6.03 | 83 |
| 2025-11-06 | 6.16 | $6.03 | 6318 |
| 2025-11-05 | 6.17 | $6.50 | 100 |
| 2025-11-04 | 6.04 | $6.25 | 4100 |
| 2025-11-03 | 5.95 | $6.18 | 745 |
| 2025-10-31 | 5.87 | $5.77 | 350 |
| 2025-10-30 | 5.90 | $5.77 | 350 |
| 2025-10-29 | 5.93 | $6.20 | 400 |
| 2025-10-28 | 5.83 | $5.89 | — |
| 2025-10-27 | 5.81 | $5.89 | 2800 |
| 2025-10-24 | 5.79 | $6.00 | 200 |
| 2025-10-23 | 5.72 | $5.75 | 100 |
| 2025-10-22 | 5.72 | $5.75 | — |
| 2025-10-21 | 5.72 | $5.75 | — |
| 2025-10-20 | 5.73 | $5.75 | 17 |
| 2025-10-17 | 5.73 | $5.75 | — |
| 2025-10-16 | 5.73 | $5.75 | 1000 |
| 2025-10-15 | 5.73 | $5.95 | 443 |
| 2025-10-14 | 5.67 | $5.71 | — |
| 2025-10-13 | 5.68 | $5.71 | — |
| 2025-10-10 | 5.68 | $5.71 | — |
| 2025-10-09 | 5.69 | $5.71 | 900 |
| 2025-10-08 | 5.70 | $5.73 | — |
| 2025-10-07 | 5.71 | $5.73 | — |
| 2025-10-06 | 5.72 | $5.73 | — |
| 2025-10-03 | 5.73 | $5.73 | — |
| 2025-10-02 | 5.75 | $5.73 | — |
| 2025-10-01 | 5.77 | $5.73 | — |
| 2025-09-30 | 5.79 | $5.73 | — |
| 2025-09-29 | 5.82 | $5.73 | — |
| 2025-09-26 | 5.85 | $5.73 | — |
| 2025-09-25 | 5.89 | $5.73 | — |
| 2025-09-24 | 5.94 | $5.73 | — |
| 2025-09-23 | 6.00 | $5.73 | — |
| 2025-09-22 | 6.07 | $5.73 | 134 |
| 2025-09-19 | 6.15 | $6.03 | — |
| 2025-09-18 | 6.15 | $6.03 | — |
| 2025-09-17 | 6.14 | $6.03 | — |
| 2025-09-16 | 6.14 | $6.03 | — |
| 2025-09-15 | 6.12 | $6.03 | 237 |
| 2025-09-12 | 6.10 | $6.05 | — |
| 2025-09-11 | 6.06 | $6.05 | — |
| 2025-09-10 | 6.02 | $6.05 | 723 |
| 2025-09-09 | 5.95 | $5.80 | — |
| 2025-09-08 | 5.95 | $5.80 | — |
| 2025-09-05 | 5.95 | $5.80 | — |
| 2025-09-04 | 5.93 | $5.80 | — |
| 2025-09-03 | 5.91 | $5.80 | — |
| 2025-09-02 | 5.88 | $5.80 | — |
| 2025-08-29 | 5.85 | $5.80 | — |
| 2025-08-28 | 5.79 | $5.80 | — |
| 2025-08-27 | 5.72 | $5.80 | — |
| 2025-08-26 | 5.63 | $5.80 | 2100 |
| 2025-08-25 | 5.52 | $5.67 | 4600 |
| 2025-08-22 | 5.42 | $5.70 | 9416 |
| 2025-08-21 | 5.29 | $5.35 | 2000 |
| 2025-08-20 | 5.23 | $5.24 | 1411 |
| 2025-08-19 | 5.20 | $5.40 | — |
| 2025-08-18 | 5.11 | $5.40 | 4300 |
| 2025-08-15 | 4.99 | $5.10 | 540 |
| 2025-08-14 | 4.94 | $4.90 | 400 |
| 2025-08-13 | 4.95 | $4.90 | — |
| 2025-08-12 | 4.96 | $4.90 | 624 |
| 2025-08-11 | 4.97 | $4.95 | — |
| 2025-08-08 | 4.96 | $4.95 | — |
| 2025-08-07 | 4.95 | $4.95 | — |
| 2025-08-06 | 4.94 | $4.95 | — |
| 2025-08-05 | 4.93 | $4.95 | — |
| 2025-08-04 | 4.92 | $4.95 | — |
| 2025-08-01 | 4.90 | $4.95 | — |
| 2025-07-31 | 4.88 | $4.95 | — |
| 2025-07-30 | 4.85 | $4.95 | — |
| 2025-07-29 | 4.82 | $4.95 | — |
| 2025-07-28 | 4.78 | $4.95 | 705 |
| 2025-07-25 | 4.73 | $4.85 | — |
| 2025-07-24 | 4.70 | $4.85 | — |
| 2025-07-23 | 4.67 | $4.85 | — |
| 2025-07-22 | 4.64 | $4.85 | — |
| 2025-07-21 | 4.60 | $4.85 | — |
| 2025-07-18 | 4.56 | $4.85 | — |
| 2025-07-17 | 4.51 | $4.85 | 700 |
| 2025-07-16 | 4.45 | $4.61 | 300 |
| 2025-07-15 | 4.46 | $4.26 | — |
| 2025-07-14 | 4.58 | $4.26 | 7026 |
| 2025-07-11 | 4.74 | $4.42 | — |
| 2025-07-10 | 4.88 | $4.42 | 2747 |
| 2025-07-09 | 5.06 | $4.78 | 7800 |
| 2025-07-08 | 5.16 | $5.18 | — |
| 2025-07-07 | 5.16 | $5.18 | — |
| 2025-07-03 | 5.16 | $5.18 | 102 |
| 2025-07-02 | 5.16 | $5.18 | — |
| 2025-07-01 | 5.16 | $5.18 | — |
| 2025-06-30 | 5.16 | $5.18 | — |
| 2025-06-27 | 5.16 | $5.18 | — |
| 2025-06-26 | 5.16 | $5.18 | — |
| 2025-06-25 | 5.17 | $5.18 | 200 |
| 2025-06-24 | 5.17 | $5.18 | — |
| 2025-06-23 | 5.17 | $5.18 | — |
| 2025-06-20 | 5.18 | $5.18 | — |
| 2025-06-18 | 5.19 | $5.18 | — |
| 2025-06-17 | 5.20 | $5.18 | — |
| 2025-06-16 | 5.21 | $5.18 | — |
| 2025-06-13 | 5.22 | $5.18 | 2100 |
| 2025-06-12 | 5.24 | $5.25 | — |
| 2025-06-11 | 5.24 | $5.25 | — |
| 2025-06-10 | 5.24 | $5.25 | 5601 |
| 2025-06-09 | 5.24 | $5.25 | — |
| 2025-06-06 | 5.24 | $5.25 | — |
| 2025-06-05 | 5.24 | $5.25 | — |
| 2025-06-04 | 5.24 | $5.25 | 423 |
| 2025-06-03 | 5.24 | $5.30 | — |
| 2025-06-02 | 5.22 | $5.30 | 1600 |
| 2025-05-30 | 5.20 | $5.13 | — |
| 2025-05-29 | 5.23 | $5.13 | — |
| 2025-05-28 | 5.27 | $5.13 | 600 |
| 2025-05-27 | 5.31 | $5.13 | 2000 |
| 2025-05-23 | 5.37 | $5.39 | — |
| 2025-05-22 | 5.35 | $5.39 | — |
| 2025-05-21 | 5.32 | $5.39 | — |
| 2025-05-20 | 5.30 | $5.39 | — |
| 2025-05-19 | 5.26 | $5.39 | — |
| 2025-05-16 | 5.21 | $5.39 | — |
| 2025-05-15 | 5.16 | $5.39 | — |
| 2025-05-14 | 5.09 | $5.39 | — |
| 2025-05-13 | 5.02 | $5.39 | 103 |
| 2025-05-12 | 4.92 | $5.09 | — |
| 2025-05-09 | 4.90 | $5.09 | 200 |
| 2025-05-08 | 4.88 | $4.60 | — |
| 2025-05-07 | 5.01 | $4.60 | — |
| 2025-05-06 | 5.17 | $4.60 | 30103 |
| 2025-05-05 | 5.36 | $5.35 | — |
| 2025-05-02 | 5.36 | $5.35 | — |
| 2025-05-01 | 5.36 | $5.35 | — |
| 2025-04-30 | 5.36 | $5.35 | — |
| 2025-04-29 | 5.36 | $5.35 | — |
| 2025-04-28 | 5.36 | $5.35 | — |
| 2025-04-25 | 5.35 | $5.35 | — |
| 2025-04-24 | 5.34 | $5.35 | — |
| 2025-04-23 | 5.33 | $5.35 | — |
| 2025-04-22 | 5.31 | $5.35 | — |
| 2025-04-21 | 5.29 | $5.35 | 147 |
| 2025-04-17 | 5.26 | $5.36 | — |
| 2025-04-16 | 5.22 | $5.36 | — |
| 2025-04-15 | 5.17 | $5.36 | — |
| 2025-04-14 | 5.11 | $5.36 | — |
| 2025-04-11 | 5.03 | $5.36 | — |
| 2025-04-10 | 4.94 | $5.36 | 1049 |
| 2025-04-09 | 4.83 | $4.82 | — |
| 2025-04-08 | 4.87 | $4.82 | 400 |
| 2025-04-07 | 4.92 | $4.50 | 2408 |
| 2025-04-04 | 5.08 | $4.91 | 1100 |
| 2025-04-03 | 5.14 | $5.04 | 249 |
| 2025-04-02 | 5.18 | $4.80 | — |
| 2025-04-01 | 5.30 | $4.80 | — |
| 2025-03-31 | 5.44 | $4.80 | 728 |
| 2025-03-28 | 5.61 | $5.57 | — |
| 2025-03-27 | 5.56 | $5.57 | 201 |
| 2025-03-26 | 5.51 | $5.37 | — |
| 2025-03-25 | 5.50 | $5.37 | — |
| 2025-03-24 | 5.48 | $5.37 | 521 |
| 2025-03-21 | 5.45 | $5.32 | 624 |
| 2025-03-20 | 5.42 | $5.31 | 233 |
| 2025-03-19 | 5.39 | $5.48 | — |
| 2025-03-18 | 5.29 | $5.48 | 50132 |
| 2025-03-17 | 5.16 | $5.11 | — |
| 2025-03-14 | 5.12 | $5.11 | 8400 |
| 2025-03-13 | 5.06 | $4.85 | — |
| 2025-03-12 | 5.07 | $4.85 | — |
| 2025-03-11 | 5.07 | $4.85 | — |
| 2025-03-10 | 5.06 | $4.85 | — |
| 2025-03-07 | 5.05 | $4.85 | — |
| 2025-03-06 | 5.03 | $4.85 | — |
| 2025-03-05 | 5.00 | $4.85 | — |
| 2025-03-04 | 4.96 | $4.85 | — |
| 2025-03-03 | 4.90 | $4.85 | — |
| 2025-02-28 | 4.82 | $4.85 | 500 |
| 2025-02-27 | 4.71 | $4.66 | — |
| 2025-02-26 | 4.63 | $4.66 | — |
| 2025-02-25 | 4.54 | $4.66 | — |
| 2025-02-24 | 4.41 | $4.66 | — |
| 2025-02-21 | 4.25 | $4.66 | 1738 |
| 2025-02-20 | 4.05 | $4.59 | 1100 |
| 2025-02-19 | 3.82 | $4.01 | 100 |
| 2025-02-18 | 3.73 | $4.03 | 1040 |
| 2025-02-14 | 3.61 | $3.57 | — |
| 2025-02-13 | 3.61 | $3.57 | — |
| 2025-02-12 | 3.60 | $3.57 | 1018 |
| 2025-02-11 | 3.59 | $3.57 | 400 |
| 2025-02-10 | 3.58 | $3.65 | — |
| 2025-02-07 | 3.54 | $3.65 | — |
| 2025-02-06 | 3.49 | $3.65 | — |
| 2025-02-05 | 3.43 | $3.65 | 1100 |
| 2025-02-04 | 3.36 | $3.20 | 106 |
| 2025-02-03 | 3.41 | $3.12 | 1110 |
| 2025-01-31 | 3.49 | $3.53 | — |
| 2025-01-30 | 3.47 | $3.53 | — |
| 2025-01-29 | 3.44 | $3.53 | — |
| 2025-01-28 | 3.41 | $3.53 | 1122 |
| 2025-01-27 | 3.37 | $3.35 | — |
| 2025-01-24 | 3.37 | $3.35 | 500 |
| 2025-01-23 | 3.38 | $3.37 | — |
| 2025-01-22 | 3.38 | $3.37 | — |
| 2025-01-21 | 3.38 | $3.37 | 200 |
| 2025-01-17 | 3.38 | $3.38 | — |
| 2025-01-16 | 3.38 | $3.38 | — |
| 2025-01-15 | 3.38 | $3.38 | — |
| 2025-01-14 | 3.38 | $3.38 | 123 |
| 2025-01-13 | 3.38 | $3.38 | — |
| 2025-01-10 | 3.38 | $3.38 | — |
| 2025-01-08 | 3.38 | $3.38 | — |
| 2025-01-07 | 3.38 | $3.38 | — |
| 2025-01-06 | 3.38 | $3.38 | — |
| 2025-01-03 | 3.39 | $3.38 | — |
| 2025-01-02 | 3.39 | $3.38 | 2309 |
| 2024-12-31 | 3.39 | $3.37 | — |
| 2024-12-30 | 3.40 | $3.37 | — |
| 2024-12-27 | 3.42 | $3.37 | — |
| 2024-12-26 | 3.43 | $3.37 | — |
| 2024-12-24 | 3.45 | $3.37 | 1700 |
| 2024-12-23 | 3.47 | $3.45 | — |
| 2024-12-20 | 3.47 | $3.45 | — |
| 2024-12-19 | 3.47 | $3.45 | — |
| 2024-12-18 | 3.47 | $3.45 | 710 |
| 2024-12-17 | 3.47 | $3.48 | — |
| 2024-12-16 | 3.47 | $3.48 | — |
| 2024-12-13 | 3.46 | $3.48 | — |
| 2024-12-12 | 3.45 | $3.48 | — |
| 2024-12-11 | 3.44 | $3.48 | — |
| 2024-12-10 | 3.43 | $3.48 | 204 |
| 2024-12-09 | 3.41 | $3.74 | 11145 |
| 2024-12-06 | 3.31 | $3.33 | — |
| 2024-12-05 | 3.32 | $3.33 | — |
| 2024-12-04 | 3.33 | $3.33 | — |
| 2024-12-03 | 3.35 | $3.33 | — |
| 2024-12-02 | 3.37 | $3.33 | 2600 |
| 2024-11-29 | 3.40 | $3.75 | 2500 |
| 2024-11-27 | 3.31 | $3.55 | 1000 |
| 2024-11-26 | 3.26 | $3.48 | 900 |
| 2024-11-25 | 3.22 | $3.75 | 1000 |
| 2024-11-22 | 3.10 | $3.55 | 400 |
| 2024-11-21 | 3.01 | $3.15 | — |
| 2024-11-20 | 3.04 | $3.15 | — |
| 2024-11-19 | 3.08 | $3.15 | — |
| 2024-11-18 | 3.14 | $3.15 | — |
| 2024-11-15 | 3.21 | $3.15 | — |
| 2024-11-14 | 3.30 | $3.15 | — |
| 2024-11-13 | 3.41 | $3.15 | 206 |
| 2024-11-12 | 3.56 | $3.57 | — |
| 2024-11-11 | 3.61 | $3.57 | — |
| 2024-11-08 | 3.67 | $3.57 | — |
| 2024-11-07 | 3.75 | $3.57 | — |
| 2024-11-06 | 3.85 | $3.57 | — |
| 2024-11-05 | 3.97 | $3.57 | — |
| 2024-11-04 | 4.12 | $3.57 | 1600 |
| 2024-11-01 | 4.30 | $4.25 | — |
| 2024-10-31 | 4.31 | $4.25 | — |
| 2024-10-30 | 4.31 | $4.25 | — |
| 2024-10-29 | 4.32 | $4.25 | — |
| 2024-10-28 | 4.33 | $4.25 | — |
| 2024-10-25 | 4.33 | $4.25 | — |
| 2024-10-24 | 4.34 | $4.25 | — |
| 2024-10-23 | 4.35 | $4.25 | — |
| 2024-10-22 | 4.35 | $4.25 | — |
| 2024-10-21 | 4.36 | $4.25 | — |
| 2024-10-18 | 4.37 | $4.25 | — |
| 2024-10-17 | 4.37 | $4.25 | — |
| 2024-10-16 | 4.37 | $4.25 | — |
| 2024-10-15 | 4.37 | $4.25 | — |
| 2024-10-14 | 4.37 | $4.25 | — |
| 2024-10-11 | 4.36 | $4.25 | — |
| 2024-10-10 | 4.35 | $4.25 | 502 |
| 2024-10-09 | 4.34 | $4.27 | — |
| 2024-10-08 | 4.31 | $4.27 | — |
| 2024-10-07 | 4.27 | $4.27 | — |
| 2024-10-04 | 4.22 | $4.27 | — |
| 2024-10-03 | 4.16 | $4.27 | — |
| 2024-10-02 | 4.07 | $4.27 | — |
| 2024-10-01 | 3.97 | $4.27 | — |
| 2024-09-30 | 3.85 | $4.27 | — |
| 2024-09-27 | 3.70 | $4.27 | 3000 |
| 2024-09-26 | 3.52 | $3.57 | — |
| 2024-09-25 | 3.52 | $3.57 | — |
| 2024-09-24 | 3.52 | $3.57 | — |
| 2024-09-23 | 3.52 | $3.57 | — |
| 2024-09-20 | 3.53 | $3.57 | — |
| 2024-09-19 | 3.54 | $3.57 | — |
| 2024-09-18 | 3.55 | $3.57 | — |
| 2024-09-17 | 3.57 | $3.57 | 300 |
| 2024-09-16 | 3.59 | $3.68 | — |
| 2024-09-13 | 3.59 | $3.68 | — |
| 2024-09-12 | 3.59 | $3.68 | 1100 |
| 2024-09-11 | 3.60 | $3.60 | 8020 |
| 2024-09-10 | 3.63 | $3.62 | 10000 |
| 2024-09-09 | 3.66 | $3.78 | 100 |
| 2024-09-06 | 3.66 | $3.78 | — |
| 2024-09-05 | 3.66 | $3.78 | — |
| 2024-09-04 | 3.65 | $3.78 | — |
| 2024-09-03 | 3.66 | $3.78 | — |
| 2024-08-30 | 3.66 | $3.78 | — |
| 2024-08-29 | 3.67 | $3.78 | 900 |
| 2024-08-28 | 3.69 | $3.75 | — |
| 2024-08-27 | 3.73 | $3.75 | — |
| 2024-08-26 | 3.77 | $3.75 | — |
| 2024-08-23 | 3.83 | $3.75 | — |
| 2024-08-22 | 3.91 | $3.75 | — |
| 2024-08-21 | 4.00 | $3.75 | — |
| 2024-08-20 | 4.12 | $3.75 | 108 |
| 2024-08-19 | 4.27 | $3.83 | 349 |
| 2024-08-16 | 4.42 | $4.32 | 1143 |
| 2024-08-15 | 4.46 | $4.50 | — |
| 2024-08-14 | 4.44 | $4.50 | — |
| 2024-08-13 | 4.42 | $4.50 | — |
| 2024-08-12 | 4.40 | $4.50 | 1200 |
| 2024-08-09 | 4.36 | $4.28 | — |
| 2024-08-08 | 4.40 | $4.28 | 1000 |
| 2024-08-07 | 4.44 | $4.48 | — |
| 2024-08-06 | 4.42 | $4.48 | 1201 |
| 2024-08-05 | 4.41 | $4.29 | 943 |
| 2024-08-02 | 4.45 | $4.42 | 309 |
| 2024-08-01 | 4.45 | $4.54 | — |
| 2024-07-31 | 4.42 | $4.54 | — |
| 2024-07-30 | 4.38 | $4.54 | 747 |
| 2024-07-29 | 4.34 | $4.28 | — |
| 2024-07-26 | 4.36 | $4.28 | — |
| 2024-07-25 | 4.40 | $4.28 | — |
| 2024-07-24 | 4.44 | $4.28 | 3500 |
| 2024-07-23 | 4.49 | $4.49 | — |
| 2024-07-22 | 4.48 | $4.49 | — |
| 2024-07-19 | 4.47 | $4.49 | — |
| 2024-07-18 | 4.46 | $4.49 | — |
| 2024-07-17 | 4.44 | $4.49 | — |
| 2024-07-16 | 4.43 | $4.49 | — |
| 2024-07-15 | 4.40 | $4.49 | — |
| 2024-07-12 | 4.38 | $4.49 | — |
| 2024-07-11 | 4.34 | $4.49 | — |
| 2024-07-10 | 4.30 | $4.49 | — |
| 2024-07-09 | 4.25 | $4.49 | 700 |
| 2024-07-08 | 4.19 | $4.25 | — |
| 2024-07-05 | 4.20 | $4.25 | — |
| 2024-07-03 | 4.21 | $4.25 | — |
| 2024-07-02 | 4.22 | $4.25 | — |
| 2024-07-01 | 4.23 | $4.25 | — |
| 2024-06-28 | 4.25 | $4.25 | — |
| 2024-06-27 | 4.28 | $4.25 | — |
| 2024-06-26 | 4.31 | $4.25 | — |
| 2024-06-25 | 4.35 | $4.25 | — |
| 2024-06-24 | 4.39 | $4.25 | — |
| 2024-06-21 | 4.45 | $4.25 | 1306 |
| 2024-06-20 | 4.53 | $4.33 | 504 |
| 2024-06-18 | 4.59 | $4.50 | — |
| 2024-06-17 | 4.61 | $4.50 | — |
| 2024-06-14 | 4.63 | $4.50 | — |
| 2024-06-13 | 4.66 | $4.50 | — |
| 2024-06-12 | 4.69 | $4.50 | 200 |
| 2024-06-11 | 4.72 | $4.69 | 106 |
| 2024-06-10 | 4.70 | $4.53 | 1700 |
| 2024-06-07 | 4.72 | $4.54 | — |
| 2024-06-06 | 4.75 | $4.54 | 500 |
| 2024-06-05 | 4.77 | $4.74 | 1119 |
| 2024-06-04 | 4.73 | $4.60 | 300 |
| 2024-06-03 | 4.72 | $4.66 | — |
| 2024-05-31 | 4.69 | $4.66 | — |
| 2024-05-30 | 4.65 | $4.66 | — |
| 2024-05-29 | 4.59 | $4.66 | — |
| 2024-05-28 | 4.52 | $4.66 | 2539 |
| 2024-05-24 | 4.43 | $4.47 | 404 |
| 2024-05-23 | 4.38 | $4.47 | 438 |
| 2024-05-22 | 4.31 | $4.43 | — |
| 2024-05-21 | 4.23 | $4.43 | 9230 |
| 2024-05-20 | 4.14 | $4.15 | — |
| 2024-05-17 | 4.12 | $4.15 | — |
| 2024-05-16 | 4.08 | $4.15 | 400 |
| 2024-05-15 | 4.04 | $4.10 | 1214 |
| 2024-05-14 | 4.01 | $4.07 | — |
| 2024-05-13 | 3.97 | $4.07 | 2900 |
| 2024-05-10 | 3.93 | $3.99 | — |
| 2024-05-09 | 3.90 | $3.99 | — |
| 2024-05-08 | 3.87 | $3.99 | 1011 |
| 2024-05-07 | 3.83 | $3.93 | — |
| 2024-05-06 | 3.80 | $3.93 | 3400 |
| 2024-05-03 | 3.76 | $3.89 | 106 |
| 2024-05-02 | 3.72 | $3.90 | 539 |
| 2024-05-01 | 3.68 | $3.72 | 100 |
| 2024-04-30 | 3.68 | $3.72 | — |
| 2024-04-29 | 3.68 | $3.72 | — |
| 2024-04-26 | 3.69 | $3.72 | — |
| 2024-04-25 | 3.70 | $3.72 | — |
| 2024-04-24 | 3.71 | $3.72 | — |
| 2024-04-23 | 3.72 | $3.72 | — |
| 2024-04-22 | 3.74 | $3.72 | — |
| 2024-04-19 | 3.77 | $3.72 | — |
| 2024-04-18 | 3.79 | $3.72 | 841 |
| 2024-04-17 | 3.83 | $3.81 | — |
| 2024-04-16 | 3.84 | $3.81 | — |
| 2024-04-15 | 3.86 | $3.81 | 500 |
| 2024-04-12 | 3.88 | $3.64 | 3300 |
| 2024-04-11 | 3.96 | $3.94 | — |
| 2024-04-10 | 3.96 | $3.94 | — |
| 2024-04-09 | 3.96 | $3.94 | 440 |
| 2024-04-08 | 3.96 | $3.79 | 111 |
| 2024-04-05 | 4.01 | $3.99 | — |
| 2024-04-04 | 3.99 | $3.99 | — |
| 2024-04-03 | 3.98 | $3.99 | — |
| 2024-04-02 | 3.96 | $3.99 | — |
| 2024-04-01 | 3.93 | $3.99 | — |
| 2024-03-28 | 3.90 | $3.99 | 10820 |
| 2024-03-27 | 3.86 | $3.85 | — |
| 2024-03-26 | 3.85 | $3.85 | 9324 |
| 2024-03-25 | 3.84 | $3.84 | — |
| 2024-03-22 | 3.83 | $3.84 | — |
| 2024-03-21 | 3.81 | $3.84 | 400 |
| 2024-03-20 | 3.79 | $3.73 | — |
| 2024-03-19 | 3.79 | $3.73 | — |
| 2024-03-18 | 3.80 | $3.73 | — |
| 2024-03-15 | 3.81 | $3.74 | 234 |
| 2024-03-14 | 3.81 | $3.72 | — |
| 2024-03-13 | 3.82 | $3.72 | 3028 |
| 2024-03-12 | 3.82 | $3.85 | — |
| 2024-03-11 | 3.79 | $3.85 | — |
| 2024-03-08 | 3.74 | $3.85 | 3320 |
| 2024-03-07 | 3.68 | $3.54 | — |
| 2024-03-06 | 3.71 | $3.54 | — |
| 2024-03-05 | 3.73 | $3.54 | — |
| 2024-03-04 | 3.76 | $3.54 | — |
| 2024-03-01 | 3.80 | $3.54 | 300 |
| 2024-02-29 | 3.83 | $3.70 | 1126 |
| 2024-02-28 | 3.82 | $3.75 | — |
| 2024-02-27 | 3.79 | $3.75 | — |
| 2024-02-26 | 3.75 | $3.75 | — |
| 2024-02-23 | 3.69 | $3.75 | 2000 |
| 2024-02-22 | 3.62 | $3.80 | 400 |
| 2024-02-21 | 3.51 | $3.75 | 600 |
| 2024-02-20 | 3.39 | $3.54 | 3519 |
| 2024-02-16 | 3.30 | $3.26 | 3500 |
| 2024-02-15 | 3.28 | $3.25 | — |
| 2024-02-14 | 3.27 | $3.25 | — |
| 2024-02-13 | 3.24 | $3.25 | — |
| 2024-02-12 | 3.21 | $3.25 | 200 |
| 2024-02-09 | 3.16 | $3.11 | — |
| 2024-02-08 | 3.15 | $3.11 | — |
| 2024-02-07 | 3.13 | $3.11 | — |
| 2024-02-06 | 3.11 | $3.11 | — |
| 2024-02-05 | 3.09 | $3.11 | 1300 |
| 2024-02-02 | 3.05 | $3.12 | 408 |
| 2024-02-01 | 3.00 | $3.12 | 200 |
| 2024-01-31 | 2.94 | $3.00 | — |
| 2024-01-30 | 2.90 | $3.00 | — |
| 2024-01-29 | 2.85 | $3.00 | 200 |
| 2024-01-26 | 2.79 | $2.93 | 100 |
| 2024-01-25 | 2.74 | $3.00 | 600 |
| 2024-01-24 | 2.65 | $2.66 | — |
| 2024-01-23 | 2.66 | $2.66 | — |
| 2024-01-22 | 2.66 | $2.66 | — |
| 2024-01-19 | 2.67 | $2.66 | — |
| 2024-01-18 | 2.68 | $2.66 | 1000 |
| 2024-01-17 | 2.69 | $2.63 | 1018 |
| 2024-01-16 | 2.71 | $2.62 | 2000 |
| 2024-01-12 | 2.74 | $2.78 | 300 |
| 2024-01-11 | 2.73 | $2.70 | — |
| 2024-01-10 | 2.73 | $2.70 | 300 |
| 2024-01-09 | 2.74 | $2.66 | 500 |
| 2024-01-08 | 2.77 | $2.69 | 1100 |
| 2024-01-05 | 2.79 | $2.74 | — |
| 2024-01-04 | 2.79 | $2.74 | 400 |
| 2024-01-03 | 2.80 | $2.68 | — |
| 2024-01-02 | 2.82 | $2.68 | — |
| 2023-12-29 | 2.85 | $2.68 | 400 |
| 2023-12-28 | 2.89 | $2.82 | 900 |
| 2023-12-27 | 2.89 | $2.90 | 3015 |
| 2023-12-26 | 2.85 | $3.00 | 7811 |
| 2023-12-22 | 2.78 | $2.90 | 600 |
| 2023-12-21 | 2.73 | $2.84 | 612 |
| 2023-12-20 | 2.68 | $2.71 | — |
| 2023-12-19 | 2.65 | $2.71 | 218 |
| 2023-12-18 | 2.63 | $2.56 | 1106 |
| 2023-12-15 | 2.64 | $2.65 | 16000 |
| 2023-12-14 | 2.63 | $2.70 | 2800 |
| 2023-12-13 | 2.60 | $2.49 | — |
| 2023-12-12 | 2.63 | $2.49 | 3400 |
| 2023-12-11 | 2.67 | $2.66 | — |
| 2023-12-08 | 2.65 | $2.66 | — |
| 2023-12-07 | 2.64 | $2.66 | 2124 |
| 2023-12-06 | 2.62 | $2.63 | — |
| 2023-12-05 | 2.61 | $2.63 | 323 |
| 2023-12-04 | 2.59 | $2.57 | — |
| 2023-12-01 | 2.58 | $2.57 | 4200 |
| 2023-11-30 | 2.58 | $2.57 | 100 |
| 2023-11-29 | 2.57 | $2.57 | — |
| 2023-11-28 | 2.56 | $2.57 | 400 |
| 2023-11-27 | 2.55 | $2.56 | — |
| 2023-11-24 | 2.54 | $2.56 | — |
| 2023-11-22 | 2.53 | $2.56 | 500 |
| 2023-11-21 | 2.51 | $2.56 | — |
| 2023-11-20 | 2.49 | $2.56 | — |
| 2023-11-17 | 2.46 | $2.56 | 300 |
| 2023-11-16 | 2.43 | $2.56 | 1405 |
| 2023-11-15 | 2.40 | $2.38 | — |
| 2023-11-14 | 2.41 | $2.38 | 1505 |
| 2023-11-13 | 2.43 | $2.37 | 500 |
| 2023-11-10 | 2.46 | $2.45 | 700 |
| 2023-11-09 | 2.47 | $2.51 | — |
| 2023-11-08 | 2.46 | $2.51 | — |
| 2023-11-07 | 2.44 | $2.51 | 2200 |
| 2023-11-06 | 2.43 | $2.50 | — |
| 2023-11-03 | 2.42 | $2.50 | 2820 |
| 2023-11-02 | 2.41 | $2.44 | 300 |
| 2023-11-01 | 2.41 | $2.36 | — |
| 2023-10-31 | 2.45 | $2.36 | 200 |
| 2023-10-30 | 2.49 | $2.50 | — |
| 2023-10-27 | 2.50 | $2.50 | — |
| 2023-10-26 | 2.51 | $2.50 | — |
| 2023-10-25 | 2.52 | $2.50 | — |
| 2023-10-24 | 2.54 | $2.50 | — |
| 2023-10-23 | 2.56 | $2.50 | 300 |
| 2023-10-20 | 2.59 | $2.52 | — |
| 2023-10-19 | 2.61 | $2.52 | — |
| 2023-10-18 | 2.65 | $2.52 | 12500 |
| 2023-10-17 | 2.69 | $2.70 | — |
| 2023-10-16 | 2.68 | $2.70 | 216 |
| 2023-10-13 | 2.68 | $2.68 | 100 |
| 2023-10-12 | 2.68 | $2.68 | 237 |
| 2023-10-11 | 2.67 | $2.64 | 100 |
| 2023-10-10 | 2.69 | $2.64 | 2700 |
| 2023-10-09 | 2.70 | $2.72 | 100 |
| 2023-10-06 | 2.69 | $2.72 | 100 |
| 2023-10-05 | 2.68 | $2.72 | 100 |
| 2023-10-04 | 2.67 | $2.72 | 100 |
| 2023-10-03 | 2.66 | $2.72 | 100 |
| 2023-10-02 | 2.65 | $2.72 | 100 |
| 2023-09-29 | 2.63 | $2.73 | 300 |
| 2023-09-28 | 2.61 | $2.62 | 100 |
| 2023-09-27 | 2.61 | $2.62 | 100 |
| 2023-09-26 | 2.63 | $2.62 | 4400 |
| 2023-09-25 | 2.64 | $2.63 | 200 |
| 2023-09-22 | 2.66 | $2.70 | 100 |
| 2023-09-21 | 2.66 | $2.70 | 100 |
| 2023-09-20 | 2.66 | $2.70 | 100 |
| 2023-09-19 | 2.66 | $2.70 | 100 |
| 2023-09-18 | 2.67 | $2.70 | 400 |
| 2023-09-15 | 2.68 | $2.70 | 1017 |
| 2023-09-14 | 2.69 | $2.72 | 100 |
| 2023-09-13 | 2.70 | $2.72 | 1150 |
| 2023-09-12 | 2.71 | $2.72 | 1675 |
| 2023-09-11 | 2.73 | $2.72 | 400 |
| 2023-09-08 | 2.75 | $2.76 | 1937 |
| 2023-09-07 | 2.77 | $2.76 | 2068 |
| 2023-09-06 | 2.79 | $2.76 | 2134 |
| 2023-09-05 | 2.82 | $2.76 | 529 |
| 2023-09-01 | 2.86 | $2.92 | 2200 |
| 2023-08-31 | 2.86 | $2.92 | 244 |
| 2023-08-30 | 2.86 | $2.90 | — |
| 2023-08-29 | 2.86 | $2.90 | — |
| 2023-08-28 | 2.87 | $2.90 | — |
| 2023-08-25 | 2.88 | $2.90 | — |
| 2023-08-24 | 2.90 | $2.90 | — |
| 2023-08-23 | 2.92 | $2.90 | 1000 |
| 2023-08-22 | 2.95 | $2.81 | 1523 |
| 2023-08-21 | 3.01 | $2.79 | 8300 |
| 2023-08-18 | 3.09 | $3.13 | 700 |
| 2023-08-17 | 3.09 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.11 | $3.10 | — |
| 2023-08-11 | 3.13 | $3.10 | 100 |
| 2023-08-10 | 3.14 | $3.19 | 102 |
| 2023-08-09 | 3.14 | $3.11 | — |
| 2023-08-08 | 3.15 | $3.11 | — |
| 2023-08-07 | 3.17 | $3.11 | — |
| 2023-08-04 | 3.20 | $3.11 | — |
| 2023-08-03 | 3.23 | $3.11 | 516 |
| 2023-08-02 | 3.27 | $3.25 | 200 |
| 2023-08-01 | 3.28 | $3.25 | 700 |
| 2023-07-31 | 3.28 | $3.25 | — |
| 2023-07-28 | 3.29 | $3.25 | — |
| 2023-07-27 | 3.30 | $3.25 | 300 |
| 2023-07-26 | 3.31 | $3.30 | — |
| 2023-07-25 | 3.31 | $3.30 | — |
| 2023-07-24 | 3.30 | $3.30 | — |
| 2023-07-21 | 3.30 | $3.30 | — |
| 2023-07-20 | 3.29 | $3.30 | — |
| 2023-07-19 | 3.28 | $3.30 | — |
| 2023-07-18 | 3.27 | $3.30 | — |
| 2023-07-17 | 3.26 | $3.30 | — |
| 2023-07-14 | 3.24 | $3.30 | — |
| 2023-07-13 | 3.22 | $3.30 | — |
| 2023-07-12 | 3.20 | $3.30 | 200 |
| 2023-07-11 | 3.17 | $3.26 | 1500 |
| 2023-07-10 | 3.15 | $3.26 | 1220 |
| 2023-07-07 | 3.13 | $3.17 | — |
| 2023-07-06 | 3.13 | $3.17 | — |
| 2023-07-05 | 3.14 | $3.17 | — |
| 2023-07-03 | 3.15 | $3.17 | — |
| 2023-06-30 | 3.16 | $3.17 | — |
| 2023-06-29 | 3.18 | $3.17 | — |
| 2023-06-28 | 3.20 | $3.17 | — |
| 2023-06-27 | 3.23 | $3.17 | 100 |
| 2023-06-26 | 3.26 | $3.17 | 1036 |
| 2023-06-23 | 3.30 | $3.27 | 104 |
| 2023-06-22 | 3.33 | $3.32 | 605 |
| 2023-06-21 | 3.34 | $3.32 | — |
| 2023-06-20 | 3.36 | $3.32 | — |
| 2023-06-16 | 3.38 | $3.32 | — |
| 2023-06-15 | 3.41 | $3.32 | 23400 |
| 2023-06-14 | 3.44 | $3.36 | 100 |
| 2023-06-13 | 3.47 | $3.44 | — |
| 2023-06-12 | 3.49 | $3.44 | 107 |
| 2023-06-09 | 3.50 | $3.46 | — |
| 2023-06-08 | 3.51 | $3.46 | 1037 |
| 2023-06-07 | 3.53 | $3.56 | — |
| 2023-06-06 | 3.52 | $3.56 | 1200 |
| 2023-06-05 | 3.50 | $3.51 | — |
| 2023-06-02 | 3.50 | $3.51 | — |
| 2023-06-01 | 3.50 | $3.51 | — |
| 2023-05-31 | 3.50 | $3.51 | — |
| 2023-05-30 | 3.49 | $3.51 | — |
| 2023-05-26 | 3.49 | $3.51 | — |
| 2023-05-25 | 3.49 | $3.51 | — |
| 2023-05-24 | 3.49 | $3.51 | — |
| 2023-05-23 | 3.49 | $3.51 | — |
| 2023-05-22 | 3.49 | $3.51 | — |
| 2023-05-19 | 3.50 | $3.51 | 546 |
| 2023-05-18 | 3.50 | $3.54 | — |
| 2023-05-17 | 3.50 | $3.54 | — |
| 2023-05-16 | 3.50 | $3.54 | 605 |
| 2023-05-15 | 3.50 | $3.44 | — |
| 2023-05-12 | 3.53 | $3.44 | 11129 |
| 2023-05-11 | 3.57 | $3.61 | — |
| 2023-05-10 | 3.57 | $3.61 | — |
| 2023-05-09 | 3.57 | $3.61 | — |
| 2023-05-08 | 3.57 | $3.61 | — |
| 2023-05-05 | 3.57 | $3.61 | — |
| 2023-05-04 | 3.58 | $3.61 | — |
| 2023-05-03 | 3.58 | $3.61 | — |
| 2023-05-02 | 3.59 | $3.61 | 434 |
| 2023-05-01 | 3.61 | $3.57 | — |
| 2023-04-28 | 3.64 | $3.57 | — |
| 2023-04-27 | 3.67 | $3.57 | 2300 |
| 2023-04-26 | 3.72 | $3.58 | 205 |
| 2023-04-25 | 3.78 | $3.85 | — |
| 2023-04-24 | 3.77 | $3.85 | 100 |
| 2023-04-21 | 3.75 | $3.85 | — |
| 2023-04-20 | 3.73 | $3.85 | — |
| 2023-04-19 | 3.71 | $3.85 | — |
| 2023-04-18 | 3.69 | $3.85 | 100 |
| 2023-04-17 | 3.67 | $3.78 | — |
| 2023-04-14 | 3.66 | $3.78 | 2100 |
| 2023-04-13 | 3.66 | $3.72 | — |
| 2023-04-12 | 3.68 | $3.72 | 300 |
| 2023-04-11 | 3.70 | $3.79 | — |
| 2023-04-10 | 3.71 | $3.79 | — |
| 2023-04-06 | 3.73 | $3.79 | — |
| 2023-04-05 | 3.75 | $3.79 | — |
| 2023-04-04 | 3.79 | $3.79 | 2744 |
| 2023-04-03 | 3.83 | $3.83 | — |
| 2023-03-31 | 3.87 | $3.83 | — |
| 2023-03-30 | 3.93 | $3.83 | — |
| 2023-03-29 | 4.00 | $3.83 | — |
| 2023-03-28 | 4.09 | $3.83 | — |
| 2023-03-27 | 4.20 | $3.83 | 600 |
| 2023-03-24 | 4.33 | $4.37 | — |
| 2023-03-23 | 4.33 | $4.37 | — |
| 2023-03-22 | 4.32 | $4.37 | — |
| 2023-03-21 | 4.32 | $4.37 | 100 |
| 2023-03-20 | 4.32 | $4.37 | — |
| 2023-03-17 | 4.31 | $4.37 | — |
| 2023-03-16 | 4.31 | $4.37 | — |
| 2023-03-15 | 4.30 | $4.37 | — |
| 2023-03-14 | 4.30 | $4.37 | — |
| 2023-03-13 | 4.29 | $4.37 | — |
| 2023-03-10 | 4.29 | $4.37 | — |
| 2023-03-09 | 4.29 | $4.37 | — |
| 2023-03-08 | 4.29 | $4.37 | — |
| 2023-03-07 | 4.29 | $4.37 | — |
| 2023-03-06 | 4.29 | $4.37 | — |
| 2023-03-03 | 4.30 | $4.37 | — |
| 2023-03-02 | 4.31 | $4.37 | — |
| 2023-03-01 | 4.33 | $4.37 | — |
| 2023-02-28 | 4.35 | $4.37 | 3100 |
| 2023-02-27 | 4.37 | $4.26 | — |
| 2023-02-24 | 4.44 | $4.26 | — |
| 2023-02-23 | 4.53 | $4.26 | — |
| 2023-02-22 | 4.63 | $4.26 | 1200 |
| 2023-02-21 | 4.76 | $4.88 | — |
| 2023-02-17 | 4.72 | $4.88 | 3122 |
| 2023-02-16 | 4.67 | $4.59 | 100 |
| 2023-02-15 | 4.71 | $4.72 | — |
| 2023-02-14 | 4.71 | $4.72 | — |
| 2023-02-13 | 4.70 | $4.72 | — |
| 2023-02-10 | 4.70 | $4.72 | — |
| 2023-02-09 | 4.70 | $4.72 | — |
| 2023-02-08 | 4.70 | $4.72 | — |
| 2023-02-07 | 4.69 | $4.72 | 300 |
| 2023-02-06 | 4.69 | $4.66 | 631 |
| 2023-02-03 | 4.70 | $4.75 | 2300 |
| 2023-02-02 | 4.69 | $4.85 | 29005 |
| 2023-02-01 | 4.64 | $4.63 | — |
| 2023-01-31 | 4.65 | $4.63 | — |
| 2023-01-30 | 4.66 | $4.63 | — |
| 2023-01-27 | 4.68 | $4.63 | — |
| 2023-01-26 | 4.69 | $4.63 | — |
| 2023-01-25 | 4.71 | $4.63 | — |
| 2023-01-24 | 4.74 | $4.63 | — |
| 2023-01-23 | 4.77 | $4.63 | 500 |
| 2023-01-20 | 4.80 | $4.68 | — |
| 2023-01-19 | 4.82 | $4.68 | 500 |
| 2023-01-18 | 4.85 | $4.81 | 200 |
| 2023-01-17 | 4.84 | $4.89 | 1000 |
| 2023-01-13 | 4.80 | $4.78 | — |
| 2023-01-12 | 4.78 | $4.78 | 24700 |
| 2023-01-11 | 4.76 | $4.59 | 1517 |
| 2023-01-10 | 4.79 | $4.78 | — |
| 2023-01-09 | 4.76 | $4.78 | — |
| 2023-01-06 | 4.72 | $4.78 | — |
| 2023-01-05 | 4.67 | $4.78 | — |
| 2023-01-04 | 4.61 | $4.78 | 200 |
| 2023-01-03 | 4.54 | $4.49 | — |
| 2022-12-30 | 4.53 | $4.49 | 600 |
| 2022-12-29 | 4.53 | $4.58 | 2110 |
| 2022-12-28 | 4.49 | $4.38 | — |
| 2022-12-27 | 4.51 | $4.38 | — |
| 2022-12-23 | 4.53 | $4.38 | 220 |
| 2022-12-22 | 4.55 | $4.39 | 505 |
| 2022-12-21 | 4.56 | $4.34 | — |
| 2022-12-20 | 4.60 | $4.34 | 631 |
| 2022-12-19 | 4.63 | $4.50 | 20100 |
| 2022-12-16 | 4.63 | $4.62 | — |
| 2022-12-15 | 4.57 | $4.62 | — |
| 2022-12-14 | 4.50 | $4.62 | 36823 |
| 2022-12-13 | 4.42 | $4.50 | 21647 |
| 2022-12-12 | 4.34 | $4.40 | 33107 |
| 2022-12-09 | 4.28 | $4.25 | 300 |
| 2022-12-08 | 4.26 | $4.22 | — |
| 2022-12-07 | 4.23 | $4.22 | — |
| 2022-12-06 | 4.19 | $4.22 | — |
| 2022-12-05 | 4.14 | $4.22 | 210 |
| 2022-12-02 | 4.08 | $3.97 | — |
| 2022-12-01 | 4.08 | $3.97 | — |
| 2022-11-30 | 4.08 | $3.97 | 200 |
| 2022-11-29 | 4.07 | $3.91 | — |
| 2022-11-28 | 4.08 | $3.91 | 1006 |
| 2022-11-25 | 4.09 | $4.10 | 100 |
| 2022-11-23 | 4.03 | $4.10 | 30500 |
| 2022-11-22 | 3.97 | $4.00 | 12900 |
| 2022-11-21 | 3.91 | $3.91 | 400 |
| 2022-11-18 | 3.87 | $3.91 | 400 |
| 2022-11-17 | 3.82 | $3.95 | 107 |
| 2022-11-16 | 3.74 | $3.88 | 150 |
| 2022-11-15 | 3.66 | $3.88 | 200 |
| 2022-11-14 | 3.57 | $3.75 | 1013 |
| 2022-11-11 | 3.49 | $3.70 | 300 |
| 2022-11-10 | 3.42 | $3.60 | 2000 |
| 2022-11-09 | 3.36 | $3.65 | 116 |
| 2022-11-08 | 3.27 | $3.32 | 25100 |
| 2022-11-07 | 3.26 | $3.32 | 37550 |
| 2022-11-04 | 3.26 | $3.32 | 5742 |
| 2022-11-03 | 3.26 | $3.33 | 50000 |
| 2022-11-02 | 3.26 | $3.33 | — |
| 2022-11-01 | 3.26 | $3.33 | 702 |
| 2022-10-31 | 3.25 | $3.31 | 210 |
| 2022-10-28 | 3.26 | $3.39 | 54200 |
| 2022-10-27 | 3.25 | $3.39 | 10047 |
| 2022-10-26 | 3.23 | $3.44 | 500 |
| 2022-10-25 | 3.20 | $3.32 | 25100 |
| 2022-10-24 | 3.20 | $3.32 | 2200 |
| 2022-10-21 | 3.20 | $3.30 | 12650 |
| 2022-10-20 | 3.22 | $3.30 | 6425 |
| 2022-10-19 | 3.24 | $3.30 | 510 |
| 2022-10-18 | 3.27 | $3.30 | 3312 |
| 2022-10-17 | 3.30 | $3.30 | 1756 |
| 2022-10-14 | 3.35 | $3.30 | 200 |
| 2022-10-13 | 3.41 | $3.30 | 621 |
| 2022-10-12 | 3.49 | $3.40 | — |
| 2022-10-11 | 3.55 | $3.40 | 1010 |
| 2022-10-10 | 3.63 | $3.63 | — |
| 2022-10-07 | 3.66 | $3.63 | — |
| 2022-10-06 | 3.69 | $3.63 | — |
| 2022-10-05 | 3.73 | $3.63 | — |
| 2022-10-04 | 3.78 | $3.63 | 300 |
| 2022-10-03 | 3.84 | $3.30 | 2100 |
| 2022-09-30 | 4.01 | $3.95 | — |
| 2022-09-29 | 4.02 | $3.95 | — |
| 2022-09-28 | 4.03 | $3.95 | — |
| 2022-09-27 | 4.04 | $3.95 | — |
| 2022-09-26 | 4.05 | $3.95 | — |
| 2022-09-23 | 4.06 | $3.95 | — |
| 2022-09-22 | 4.06 | $3.95 | — |
| 2022-09-21 | 4.07 | $3.95 | — |
| 2022-09-20 | 4.07 | $3.95 | — |
| 2022-09-19 | 4.08 | $3.95 | — |
| 2022-09-16 | 4.08 | $3.95 | 100 |
| 2022-09-15 | 4.07 | $3.95 | 250 |
| 2022-09-14 | 4.06 | $3.95 | 400 |
| 2022-09-13 | 4.05 | $3.95 | — |
| 2022-09-12 | 4.03 | $3.95 | — |
| 2022-09-09 | 4.00 | $3.95 | — |
| 2022-09-08 | 3.95 | $3.95 | — |
| 2022-09-07 | 3.90 | $3.95 | 250 |
| 2022-09-06 | 3.83 | $3.95 | 500 |
| 2022-09-02 | 3.73 | $3.93 | 2200 |
| 2022-09-01 | 3.63 | $3.70 | 1600 |
| 2022-08-31 | 3.56 | $3.70 | 175 |
| 2022-08-30 | 3.48 | $3.70 | 137 |
| 2022-08-29 | 3.38 | $3.70 | 325 |
| 2022-08-26 | 3.26 | $3.14 | 118 |
| 2022-08-25 | 3.29 | $3.14 | 109 |
| 2022-08-24 | 3.32 | $3.14 | 10800 |
| 2022-08-23 | 3.36 | $3.11 | 500 |
| 2022-08-22 | 3.42 | $3.29 | 300 |
| 2022-08-19 | 3.42 | $3.44 | 100 |
| 2022-08-18 | 3.38 | $3.44 | 100 |
| 2022-08-17 | 3.33 | $3.44 | 100 |
| 2022-08-16 | 3.26 | $3.44 | 100 |
| 2022-08-15 | 3.18 | $3.44 | 100 |
| 2022-08-12 | 3.07 | $3.31 | 325 |
| 2022-08-11 | 2.99 | $2.98 | 100 |
| 2022-08-10 | 2.99 | $2.98 | 100 |
| 2022-08-09 | 2.99 | $2.98 | — |
| 2022-08-08 | 2.99 | $2.98 | — |
| 2022-08-05 | 2.99 | $2.98 | 400 |
| 2022-08-04 | 2.99 | $2.98 | 550 |
| 2022-08-03 | 2.99 | $2.98 | 625 |
| 2022-08-02 | 2.99 | $2.98 | 662 |
| 2022-08-01 | 2.99 | $2.98 | 681 |
| 2022-07-29 | 2.99 | $2.98 | 700 |
| 2022-07-28 | 2.99 | $2.98 | 400 |
| 2022-07-27 | 3.00 | $2.98 | 250 |
| 2022-07-26 | 3.00 | $2.98 | 300 |
| 2022-07-25 | 3.00 | $2.98 | 175 |
| 2022-07-22 | 3.00 | $2.98 | 137 |
| 2022-07-21 | 3.00 | $2.98 | 118 |
| 2022-07-20 | 3.00 | $2.98 | 100 |
| 2022-07-19 | 3.00 | $2.98 | — |
| 2022-07-18 | 3.00 | $2.98 | — |
| 2022-07-15 | 3.00 | $2.98 | — |
| 2022-07-14 | 3.00 | $2.98 | 3826 |
| 2022-07-13 | 3.00 | $3.01 | 301 |
| 2022-07-12 | 2.99 | $3.01 | — |
| 2022-07-11 | 2.97 | $3.02 | 6830 |
| 2022-07-08 | 2.96 | $3.01 | — |
| 2022-07-07 | 2.94 | $3.01 | — |
| 2022-07-06 | 2.91 | $3.01 | — |
| 2022-07-05 | 2.88 | $3.01 | 105 |
| 2022-07-01 | 2.85 | $3.10 | 200 |
| 2022-06-30 | 2.78 | $2.81 | — |
| 2022-06-29 | 2.79 | $2.81 | — |
| 2022-06-28 | 2.80 | $2.81 | — |
| 2022-06-27 | 2.82 | $2.81 | — |
| 2022-06-24 | 2.84 | $2.81 | 200 |
| 2022-06-23 | 2.87 | $2.82 | — |
| 2022-06-22 | 2.91 | $2.82 | 123 |
| 2022-06-21 | 2.95 | $2.98 | 839 |
| 2022-06-17 | 2.95 | $2.80 | — |
| 2022-06-16 | 3.01 | $2.80 | 300 |
| 2022-06-15 | 3.09 | $2.89 | — |
| 2022-06-14 | 3.15 | $2.89 | 300 |
| 2022-06-13 | 3.23 | $2.80 | 430 |
| 2022-06-10 | 3.35 | $3.12 | 2501 |
| 2022-06-09 | 3.39 | $3.30 | — |
| 2022-06-08 | 3.39 | $3.30 | 624 |
| 2022-06-07 | 3.38 | $3.33 | — |
| 2022-06-06 | 3.36 | $3.33 | 301 |
| 2022-06-03 | 3.33 | $3.43 | 2900 |
| 2022-06-02 | 3.26 | $3.44 | 2800 |
| 2022-06-01 | 3.17 | $3.38 | 500 |
| 2022-05-31 | 3.08 | $3.36 | 105 |
| 2022-05-27 | 2.98 | $3.07 | — |
| 2022-05-26 | 2.95 | $3.07 | — |
| 2022-05-25 | 2.91 | $3.07 | 732 |
| 2022-05-24 | 2.86 | $3.05 | — |
| 2022-05-23 | 2.81 | $3.05 | 15600 |
| 2022-05-20 | 2.75 | $2.94 | 300 |
| 2022-05-19 | 2.71 | $2.82 | 1424 |
| 2022-05-18 | 2.71 | $2.87 | 600 |
| 2022-05-17 | 2.70 | $2.86 | 500 |
| 2022-05-16 | 2.69 | $2.82 | 520 |
| 2022-05-13 | 2.69 | $2.80 | — |
| 2022-05-12 | 2.70 | $2.80 | 532 |
| 2022-05-11 | 2.72 | $2.73 | — |
| 2022-05-10 | 2.77 | $2.73 | 307 |
| 2022-05-09 | 2.84 | $2.76 | 500 |
| 2022-05-06 | 2.91 | $2.94 | 608 |
| 2022-05-05 | 2.95 | $3.00 | 600 |
| 2022-05-04 | 2.97 | $3.00 | 15600 |
| 2022-05-03 | 3.01 | $2.99 | 350 |
| 2022-05-02 | 3.07 | $2.99 | 1836 |
| 2022-04-29 | 3.14 | $3.13 | 839 |
| 2022-04-28 | 3.18 | $3.19 | 100 |
| 2022-04-27 | 3.22 | $3.19 | — |
| 2022-04-26 | 3.27 | $3.20 | 215 |
| 2022-04-25 | 3.32 | $3.35 | 1230 |
| 2022-04-22 | 3.35 | $3.42 | — |
| 2022-04-21 | 3.36 | $3.43 | 300 |
| 2022-04-20 | 3.37 | $3.36 | 23700 |
| 2022-04-19 | 3.42 | $3.22 | 200 |
| 2022-04-18 | 3.51 | $3.42 | 100 |
| 2022-04-14 | 3.57 | $3.46 | — |
| 2022-04-13 | 3.63 | $3.47 | 306 |
| 2022-04-12 | 3.70 | $3.68 | — |
| 2022-04-11 | 3.71 | $3.68 | — |
| 2022-04-08 | 3.74 | $3.68 | — |
| 2022-04-07 | 3.76 | $3.68 | — |
| 2022-04-06 | 3.80 | $3.68 | 1000 |
| 2022-04-05 | 3.84 | $3.71 | 600 |
| 2022-04-04 | 3.88 | $3.75 | 300 |
| 2022-04-01 | 3.92 | $3.84 | 928 |
| 2022-03-31 | 3.94 | $3.93 | — |
| 2022-03-30 | 3.93 | $3.94 | 1800 |
| 2022-03-29 | 3.92 | $3.88 | 1300 |
| 2022-03-28 | 3.92 | $3.88 | — |
| 2022-03-25 | 3.92 | $3.88 | 100 |
| 2022-03-24 | 3.92 | $3.96 | — |
| 2022-03-23 | 3.90 | $3.96 | 300 |
| 2022-03-22 | 3.87 | $4.00 | 600 |
| 2022-03-21 | 3.82 | $3.93 | 3300 |
| 2022-03-18 | 3.78 | $3.88 | — |
| 2022-03-17 | 3.74 | $3.88 | 1700 |
| 2022-03-16 | 3.70 | $3.59 | 1200 |
| 2022-03-15 | 3.75 | $3.62 | 5510 |
| 2022-03-14 | 3.79 | $3.77 | 633 |
| 2022-03-11 | 3.80 | $3.78 | — |
| 2022-03-10 | 3.81 | $3.78 | 1610 |
| 2022-03-09 | 3.81 | $3.74 | 3127 |
| 2022-03-08 | 3.84 | $3.71 | 400 |
| 2022-03-07 | 3.87 | $3.74 | 9226 |
| 2022-03-04 | 3.90 | $3.70 | 1300 |
| 2022-03-03 | 3.95 | $3.96 | — |
| 2022-03-02 | 3.93 | $3.96 | 300 |
| 2022-03-01 | 3.91 | $3.88 | 1700 |
| 2022-02-28 | 3.90 | $3.80 | — |
| 2022-02-25 | 3.91 | $3.80 | 300 |
| 2022-02-24 | 3.93 | $4.03 | — |
| 2022-02-23 | 3.87 | $4.03 | 1705 |
| 2022-02-22 | 3.80 | $3.97 | 9729 |
| 2022-02-18 | 3.74 | $3.69 | — |
| 2022-02-17 | 3.75 | $3.69 | 5500 |
| 2022-02-16 | 3.76 | $3.74 | 1645 |
| 2022-02-15 | 3.76 | $3.60 | 100 |
| 2022-02-14 | 3.81 | $3.91 | — |
| 2022-02-11 | 3.76 | $3.91 | — |
| 2022-02-10 | 3.71 | $3.91 | — |
| 2022-02-09 | 3.64 | $3.91 | 1500 |
| 2022-02-08 | 3.56 | $3.58 | — |
| 2022-02-07 | 3.56 | $3.58 | — |
| 2022-02-04 | 3.57 | $3.58 | — |
| 2022-02-03 | 3.58 | $3.58 | 825 |
| 2022-02-02 | 3.59 | $3.63 | — |
| 2022-02-01 | 3.60 | $3.63 | — |
| 2022-01-31 | 3.60 | $3.63 | — |
| 2022-01-28 | 3.61 | $3.63 | 200 |
| 2022-01-27 | 3.62 | $3.56 | 1900 |
| 2022-01-26 | 3.66 | $3.66 | 300 |
| 2022-01-25 | 3.68 | $3.61 | 5917 |
| 2022-01-24 | 3.72 | $3.50 | 7433 |
| 2022-01-21 | 3.80 | $3.58 | 3540 |
| 2022-01-20 | 3.87 | $3.73 | 925 |
| 2022-01-19 | 3.91 | $3.86 | — |
| 2022-01-18 | 3.92 | $3.86 | 3500 |
| 2022-01-14 | 3.94 | $3.97 | — |
| 2022-01-13 | 3.92 | $3.97 | 400 |
| 2022-01-12 | 3.90 | $3.93 | 310 |
| 2022-01-11 | 3.88 | $3.93 | 2200 |
| 2022-01-10 | 3.86 | $3.84 | 102 |
| 2022-01-07 | 3.87 | $3.89 | 600 |
| 2022-01-06 | 3.86 | $3.84 | 1530 |
| 2022-01-05 | 3.87 | $3.90 | 1100 |
| 2022-01-04 | 3.87 | $3.95 | 7806 |
| 2022-01-03 | 3.84 | $3.89 | — |
| 2021-12-31 | 3.83 | $3.89 | 1242 |
| 2021-12-30 | 3.82 | $3.95 | 1600 |
| 2021-12-29 | 3.79 | $3.90 | 800 |
| 2021-12-28 | 3.77 | $3.87 | 600 |
| 2021-12-27 | 3.75 | $3.86 | 100 |
| 2021-12-23 | 3.74 | $3.85 | 1305 |
| 2021-12-22 | 3.73 | $3.87 | 3100 |
| 2021-12-21 | 3.71 | $3.86 | 3333 |
| 2021-12-20 | 3.70 | $3.69 | 5713 |
| 2021-12-17 | 3.74 | $3.77 | — |
| 2021-12-16 | 3.77 | $3.77 | 3900 |
| 2021-12-15 | 3.81 | $3.93 | 1100 |
| 2021-12-14 | 3.80 | $3.83 | 600 |
| 2021-12-13 | 3.83 | $3.95 | 900 |
| 2021-12-10 | 3.83 | $3.98 | — |
| 2021-12-09 | 3.83 | $3.98 | 12421 |
| 2021-12-08 | 3.83 | $3.92 | 228 |
| 2021-12-07 | 3.85 | $3.90 | 1633 |
| 2021-12-06 | 3.89 | $3.81 | 1800 |
| 2021-12-03 | 3.96 | $3.91 | 1200 |
| 2021-12-02 | 4.03 | $3.97 | 21300 |
| 2021-12-01 | 4.09 | $4.04 | 3219 |
| 2021-11-30 | 4.15 | $4.05 | 119811 |
| 2021-11-29 | 4.22 | $4.17 | 5425 |
| 2021-11-26 | 4.27 | $4.15 | 400 |
| 2021-11-24 | 4.34 | $4.40 | 2000 |
| 2021-11-23 | 4.34 | $4.41 | 3700 |
| 2021-11-22 | 4.35 | $4.32 | 3441 |
| 2021-11-19 | 4.38 | $4.44 | 4600 |
| 2021-11-18 | 4.39 | $4.44 | 1900 |
| 2021-11-17 | 4.41 | $4.41 | 2300 |
| 2021-11-16 | 4.43 | $4.43 | 4416 |
| 2021-11-15 | 4.46 | $4.40 | 818 |
| 2021-11-12 | 4.50 | $4.35 | 700 |
| 2021-11-11 | 4.57 | $4.50 | 2114 |
| 2021-11-10 | 4.61 | $4.54 | 2800 |
| 2021-11-09 | 4.64 | $4.69 | 1500 |
| 2021-11-08 | 4.64 | $4.50 | 500 |
| 2021-11-05 | 4.69 | $4.62 | 939 |
| 2021-11-04 | 4.72 | $4.68 | 3500 |
| 2021-11-03 | 4.73 | $4.55 | 904 |
| 2021-11-02 | 4.78 | $4.66 | 3901 |
| 2021-11-01 | 4.82 | $4.63 | 2249 |
| 2021-10-29 | 4.87 | $4.46 | — |
| 2021-10-28 | 4.98 | $4.46 | 6100 |
| 2021-10-27 | 5.11 | $4.34 | 15900 |
| 2021-10-26 | 5.31 | $5.10 | 1300 |
| 2021-10-25 | 5.30 | $5.15 | 1400 |
| 2021-10-22 | 5.27 | $5.11 | 1244 |
| 2021-10-21 | 5.25 | $5.46 | — |
| 2021-10-20 | 5.10 | $5.46 | 6700 |
| 2021-10-19 | 4.91 | $5.01 | 5100 |
| 2021-10-18 | 4.82 | $4.77 | 48100 |
| 2021-10-15 | 4.78 | $4.97 | 800 |
| 2021-10-14 | 4.67 | $5.04 | 2000 |
| 2021-10-13 | 4.51 | $4.68 | 3648 |
| 2021-10-12 | 4.42 | $4.27 | 6000 |
| 2021-10-11 | 4.44 | $4.36 | 3200 |
| 2021-10-08 | 4.44 | $4.38 | 3800 |
| 2021-10-07 | 4.43 | $4.34 | 1400 |
| 2021-10-06 | 4.43 | $4.38 | 3127 |
| 2021-10-05 | 4.42 | $4.68 | 2917 |
| 2021-10-04 | 4.31 | $4.57 | 8500 |
| 2021-10-01 | 4.20 | $4.40 | 4500 |
| 2021-09-30 | 4.13 | $4.34 | 3320 |
| 2021-09-29 | 4.05 | $4.24 | 4248 |
| 2021-09-28 | 4.00 | $4.33 | 4044 |
| 2021-09-27 | 3.91 | $4.10 | 4000 |
| 2021-09-24 | 3.87 | $3.99 | 1800 |
| 2021-09-23 | 3.85 | $3.98 | 4000 |
| 2021-09-22 | 3.85 | $3.90 | 37049 |
| 2021-09-21 | 3.86 | $3.80 | 5100 |
| 2021-09-20 | 3.92 | $3.86 | 3208 |
| 2021-09-17 | 3.97 | $4.00 | 900 |
| 2021-09-16 | 3.99 | $4.10 | 930 |
| 2021-09-15 | 3.99 | $4.00 | 21500 |
| 2021-09-14 | 4.02 | $4.00 | 3114 |
| 2021-09-13 | 4.07 | $4.10 | 2332 |
| 2021-09-10 | 4.09 | $4.08 | 1602 |
| 2021-09-09 | 4.12 | $4.02 | 1400 |
| 2021-09-08 | 4.19 | $4.09 | 3847 |
| 2021-09-07 | 4.24 | $4.21 | 1233 |
| 2021-09-03 | 4.28 | $4.25 | 3205 |
| 2021-09-02 | 4.31 | $4.34 | 14545 |
| 2021-09-01 | 4.32 | $4.07 | 2021 |
| 2021-08-31 | 4.42 | $4.32 | 300 |
| 2021-08-30 | 4.46 | $4.22 | 2630 |
| 2021-08-27 | 4.54 | $4.31 | 17200 |
| 2021-08-26 | 4.62 | $4.45 | 2000 |
| 2021-08-25 | 4.67 | $4.93 | 1600 |
| 2021-08-24 | 4.57 | $4.76 | 9101 |
| 2021-08-23 | 4.51 | $4.61 | 2400 |
| 2021-08-20 | 4.48 | $4.53 | 7500 |
| 2021-08-19 | 4.48 | $4.68 | 2841 |
| 2021-08-18 | 4.42 | $4.72 | 720 |
| 2021-08-17 | 4.34 | $4.56 | 1800 |
| 2021-08-16 | 4.30 | $4.71 | 6422 |
| 2021-08-13 | 4.20 | $4.34 | 4100 |
| 2021-08-12 | 4.20 | $4.29 | 4824 |
| 2021-08-11 | 4.22 | $4.37 | 200 |
| 2021-08-10 | 4.23 | $4.25 | 2300 |
| 2021-08-09 | 4.27 | $4.32 | 7437 |
| 2021-08-06 | 4.31 | $4.32 | 3515 |
| 2021-08-05 | 4.36 | $4.44 | 32602 |
| 2021-08-04 | 4.39 | $4.44 | 24200 |
| 2021-08-03 | 4.42 | $4.45 | 2700 |
| 2021-08-02 | 4.46 | $4.33 | 400 |
| 2021-07-30 | 4.55 | $4.30 | 2200 |
| 2021-07-29 | 4.68 | $4.52 | 209 |
| 2021-07-28 | 4.76 | $4.35 | 3306 |
| 2021-07-27 | 4.92 | $4.44 | 5600 |
| 2021-07-26 | 5.08 | $4.64 | 3129 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.92
2026-07-24
Close Price
$4.74
Vol: 344
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.01
Average
48.75
Maximum
88.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.92 | $4.74 | 344 |
| 2026-07-23 | 49.92 | $4.74 | 69 |
| 2026-07-22 | 49.92 | $4.74 | 69 |
| 2026-07-21 | 49.92 | $4.74 | 3113 |
| 2026-07-20 | 57.86 | $5.02 | 3113 |
| 2026-07-17 | 57.86 | $5.02 | 3113 |
| 2026-07-16 | 57.86 | $5.02 | — |
| 2026-07-15 | 57.86 | $5.02 | 3113 |
| 2026-07-14 | 57.86 | $5.02 | 3113 |
| 2026-07-13 | 57.86 | $5.02 | 3113 |
| 2026-07-10 | 57.86 | $5.02 | 3113 |
| 2026-07-09 | 57.86 | $5.02 | 3113 |
| 2026-07-08 | 57.86 | $5.02 | 4518 |
| 2026-07-07 | 66.70 | $5.39 | — |
| 2026-07-06 | 66.96 | $5.40 | 4300 |
| 2026-07-02 | 57.61 | $4.81 | 161 |
| 2026-07-01 | 66.38 | $5.10 | 1200 |
| 2026-06-30 | 66.21 | $5.09 | 161 |
| 2026-06-29 | 66.21 | $5.09 | 161 |
| 2026-06-26 | 66.21 | $5.09 | 1541 |
| 2026-06-25 | 57.20 | $4.60 | 5100 |
| 2026-06-24 | 30.05 | $3.85 | 161 |
| 2026-06-23 | 30.05 | $3.85 | 161 |
| 2026-06-22 | 30.05 | $3.85 | 161 |
| 2026-06-18 | 30.05 | $3.85 | 161 |
| 2026-06-17 | 30.05 | $3.85 | 161 |
| 2026-06-16 | 30.05 | $3.85 | 300 |
| 2026-06-15 | 41.37 | $4.29 | 1800 |
| 2026-06-12 | 26.42 | $4.04 | 1032 |
| 2026-06-11 | 7.61 | $3.83 | 1000 |
| 2026-06-10 | 7.61 | $3.83 | — |
| 2026-06-09 | 7.61 | $3.83 | 1100 |
| 2026-06-08 | 6.64 | $3.82 | — |
| 2026-06-05 | 6.64 | $3.82 | 250 |
| 2026-06-04 | 6.64 | $3.82 | — |
| 2026-06-03 | 6.64 | $3.82 | 300 |
| 2026-06-02 | 5.01 | $3.80 | 400 |
| 2026-06-01 | 5.01 | $3.80 | 507 |
| 2026-05-29 | 5.13 | $3.83 | 60 |
| 2026-05-28 | 5.13 | $3.83 | 60 |
| 2026-05-27 | 5.13 | $3.83 | 639 |
| 2026-05-26 | 5.82 | $4.00 | 60 |
| 2026-05-22 | 5.82 | $4.00 | 60 |
| 2026-05-21 | 5.82 | $4.00 | 300 |
| 2026-05-20 | 6.72 | $4.20 | 227 |
| 2026-05-19 | 8.88 | $4.53 | 10 |
| 2026-05-18 | 8.88 | $4.53 | 10 |
| 2026-05-15 | 8.88 | $4.53 | 600 |
| 2026-05-14 | 10.78 | $4.74 | 200 |
| 2026-05-13 | 10.78 | $4.74 | 200 |
| 2026-05-12 | 10.78 | $4.74 | 200 |
| 2026-05-11 | 10.78 | $4.74 | 1200 |
| 2026-05-08 | 13.05 | $4.95 | 1100 |
| 2026-05-07 | 13.05 | $4.95 | — |
| 2026-05-06 | 13.05 | $4.95 | 200 |
| 2026-05-05 | 13.05 | $4.95 | 200 |
| 2026-05-04 | 13.05 | $4.95 | 347 |
| 2026-05-01 | 14.76 | $5.10 | 198 |
| 2026-04-30 | 14.76 | $5.10 | 900 |
| 2026-04-29 | 17.71 | $5.31 | 198 |
| 2026-04-28 | 17.71 | $5.31 | 198 |
| 2026-04-27 | 17.71 | $5.31 | 632 |
| 2026-04-24 | 13.48 | $5.25 | 200 |
| 2026-04-23 | 13.48 | $5.25 | 200 |
| 2026-04-22 | 13.48 | $5.25 | 419 |
| 2026-04-21 | 12.84 | $5.24 | 348 |
| 2026-04-20 | 15.44 | $5.48 | — |
| 2026-04-17 | 15.44 | $5.48 | 50 |
| 2026-04-16 | 15.44 | $5.48 | 50 |
| 2026-04-15 | 15.44 | $5.48 | 544 |
| 2026-04-14 | 19.63 | $5.79 | 6 |
| 2026-04-13 | 19.63 | $5.79 | 300 |
| 2026-04-10 | 55.53 | $6.61 | 7 |
| 2026-04-09 | 55.53 | $6.61 | 7 |
| 2026-04-08 | 55.53 | $6.61 | — |
| 2026-04-07 | 55.53 | $6.61 | 7 |
| 2026-04-06 | 55.53 | $6.61 | 13 |
| 2026-04-02 | 55.53 | $6.61 | 40 |
| 2026-04-01 | 55.53 | $6.61 | 3000 |
| 2026-03-31 | 55.53 | $6.61 | 3000 |
| 2026-03-30 | 55.53 | $6.61 | 3000 |
| 2026-03-27 | 55.53 | $6.61 | 3000 |
| 2026-03-26 | 55.53 | $6.61 | 3000 |
| 2026-03-25 | 55.53 | $6.61 | 3000 |
| 2026-03-24 | 55.53 | $6.61 | 3000 |
| 2026-03-23 | 56.18 | $6.62 | 3000 |
| 2026-03-20 | 65.55 | $6.75 | 3000 |
| 2026-03-19 | 65.55 | $6.75 | — |
| 2026-03-18 | 65.55 | $6.75 | 3000 |
| 2026-03-17 | 65.55 | $6.75 | 3000 |
| 2026-03-16 | 65.55 | $6.75 | — |
| 2026-03-13 | 65.55 | $6.75 | 3000 |
| 2026-03-12 | 65.55 | $6.75 | 3000 |
| 2026-03-11 | 65.55 | $6.75 | 3000 |
| 2026-03-10 | 65.55 | $6.75 | 3000 |
| 2026-03-09 | 65.55 | $6.75 | 3000 |
| 2026-03-06 | 65.55 | $6.75 | — |
| 2026-03-05 | 65.55 | $6.75 | 3000 |
| 2026-03-04 | 65.55 | $6.75 | 3000 |
| 2026-03-03 | 65.55 | $6.75 | 3000 |
| 2026-03-02 | 65.55 | $6.75 | 3002 |
| 2026-02-27 | 63.83 | $6.67 | 5800 |
| 2026-02-26 | 61.55 | $6.57 | 15 |
| 2026-02-25 | 61.55 | $6.57 | 372 |
| 2026-02-24 | 61.55 | $6.57 | 372 |
| 2026-02-23 | 61.55 | $6.57 | 3049 |
| 2026-02-20 | 67.44 | $6.74 | — |
| 2026-02-19 | 67.44 | $6.74 | — |
| 2026-02-18 | 67.44 | $6.74 | 28640 |
| 2026-02-17 | 57.89 | $6.27 | 700 |
| 2026-02-13 | 48.77 | $5.97 | 700 |
| 2026-02-12 | 61.40 | $6.27 | — |
| 2026-02-11 | 61.40 | $6.27 | — |
| 2026-02-10 | 61.40 | $6.27 | — |
| 2026-02-09 | 61.40 | $6.27 | 147 |
| 2026-02-06 | 45.76 | $5.86 | 2330 |
| 2026-02-05 | 46.64 | $5.88 | 18 |
| 2026-02-04 | 46.64 | $5.88 | 11 |
| 2026-02-03 | 46.64 | $5.88 | 243 |
| 2026-02-02 | 46.64 | $5.88 | 243 |
| 2026-01-30 | 46.64 | $5.88 | — |
| 2026-01-29 | 46.64 | $5.88 | 2739 |
| 2026-01-28 | 42.60 | $5.78 | 655 |
| 2026-01-27 | 42.60 | $5.78 | 655 |
| 2026-01-26 | 42.60 | $5.78 | 810 |
| 2026-01-23 | 41.46 | $5.75 | 1500 |
| 2026-01-22 | 37.95 | $5.66 | 1675 |
| 2026-01-21 | 37.95 | $5.66 | 1675 |
| 2026-01-20 | 39.13 | $5.71 | 3533 |
| 2026-01-16 | 49.28 | $6.06 | 53 |
| 2026-01-15 | 49.28 | $6.06 | 66 |
| 2026-01-14 | 49.28 | $6.06 | 215 |
| 2026-01-13 | 49.28 | $6.06 | 1000 |
| 2026-01-12 | 52.11 | $6.15 | 500 |
| 2026-01-09 | 51.82 | $6.14 | 1500 |
| 2026-01-08 | 49.48 | $6.06 | 2000 |
| 2026-01-07 | 49.48 | $6.06 | 800 |
| 2026-01-06 | 58.46 | $6.34 | 79 |
| 2026-01-05 | 58.46 | $6.34 | 500 |
| 2026-01-02 | 55.60 | $6.23 | 1024 |
| 2025-12-31 | 53.96 | $6.17 | 233 |
| 2025-12-30 | 54.28 | $6.18 | 1249 |
| 2025-12-29 | 49.16 | $6.00 | 335 |
| 2025-12-26 | 61.52 | $6.34 | 533 |
| 2025-12-24 | 61.52 | $6.34 | 342 |
| 2025-12-23 | 54.18 | $6.10 | 533 |
| 2025-12-22 | 54.18 | $6.10 | 533 |
| 2025-12-19 | 54.18 | $6.10 | 533 |
| 2025-12-18 | 54.18 | $6.10 | 533 |
| 2025-12-17 | 54.18 | $6.10 | 600 |
| 2025-12-16 | 51.18 | $6.00 | 200 |
| 2025-12-15 | 39.03 | $5.68 | 1800 |
| 2025-12-12 | 54.82 | $6.07 | 3500 |
| 2025-12-11 | 55.37 | $6.08 | 900 |
| 2025-12-10 | 53.61 | $6.04 | — |
| 2025-12-09 | 53.61 | $6.04 | — |
| 2025-12-08 | 53.61 | $6.04 | 1000 |
| 2025-12-05 | 53.61 | $6.04 | 1000 |
| 2025-12-04 | 53.61 | $6.04 | 1000 |
| 2025-12-03 | 53.61 | $6.04 | 1025 |
| 2025-12-02 | 54.80 | $6.07 | 2700 |
| 2025-12-01 | 54.80 | $6.07 | 33 |
| 2025-11-28 | 54.80 | $6.07 | 33 |
| 2025-11-26 | 54.80 | $6.07 | 800 |
| 2025-11-25 | 49.32 | $5.89 | — |
| 2025-11-24 | 49.32 | $5.89 | 100 |
| 2025-11-21 | 49.32 | $5.89 | 100 |
| 2025-11-20 | 49.60 | $5.90 | 4100 |
| 2025-11-19 | 50.44 | $5.93 | 100 |
| 2025-11-18 | 50.44 | $5.93 | 100 |
| 2025-11-17 | 50.44 | $5.93 | 2130 |
| 2025-11-14 | 52.99 | $6.03 | 6894 |
| 2025-11-13 | 52.99 | $6.03 | 11348 |
| 2025-11-12 | 57.74 | $6.21 | 6010 |
| 2025-11-11 | 55.64 | $6.11 | 5615 |
| 2025-11-10 | 56.44 | $6.14 | 13111 |
| 2025-11-07 | 54.15 | $6.03 | 83 |
| 2025-11-06 | 54.15 | $6.03 | 6318 |
| 2025-11-05 | 67.92 | $6.50 | 100 |
| 2025-11-04 | 63.19 | $6.25 | 4100 |
| 2025-11-03 | 61.68 | $6.18 | 745 |
| 2025-10-31 | 50.42 | $5.77 | 350 |
| 2025-10-30 | 50.42 | $5.77 | 350 |
| 2025-10-29 | 69.86 | $6.20 | 400 |
| 2025-10-28 | 59.05 | $5.89 | — |
| 2025-10-27 | 59.05 | $5.89 | 2800 |
| 2025-10-24 | 66.71 | $6.00 | 200 |
| 2025-10-23 | 53.74 | $5.75 | 100 |
| 2025-10-22 | 53.74 | $5.75 | — |
| 2025-10-21 | 53.74 | $5.75 | — |
| 2025-10-20 | 53.74 | $5.75 | 17 |
| 2025-10-17 | 53.74 | $5.75 | — |
| 2025-10-16 | 53.74 | $5.75 | 1000 |
| 2025-10-15 | 69.72 | $5.95 | 443 |
| 2025-10-14 | 54.20 | $5.71 | — |
| 2025-10-13 | 54.20 | $5.71 | — |
| 2025-10-10 | 54.20 | $5.71 | — |
| 2025-10-09 | 54.20 | $5.71 | 900 |
| 2025-10-08 | 56.15 | $5.73 | — |
| 2025-10-07 | 56.15 | $5.73 | — |
| 2025-10-06 | 56.15 | $5.73 | — |
| 2025-10-03 | 56.15 | $5.73 | — |
| 2025-10-02 | 56.15 | $5.73 | — |
| 2025-10-01 | 56.15 | $5.73 | — |
| 2025-09-30 | 56.15 | $5.73 | — |
| 2025-09-29 | 56.15 | $5.73 | — |
| 2025-09-26 | 56.15 | $5.73 | — |
| 2025-09-25 | 56.15 | $5.73 | — |
| 2025-09-24 | 56.15 | $5.73 | — |
| 2025-09-23 | 56.15 | $5.73 | — |
| 2025-09-22 | 56.15 | $5.73 | 134 |
| 2025-09-19 | 77.71 | $6.03 | — |
| 2025-09-18 | 77.71 | $6.03 | — |
| 2025-09-17 | 77.71 | $6.03 | — |
| 2025-09-16 | 77.71 | $6.03 | — |
| 2025-09-15 | 77.71 | $6.03 | 237 |
| 2025-09-12 | 79.28 | $6.05 | — |
| 2025-09-11 | 79.28 | $6.05 | — |
| 2025-09-10 | 79.28 | $6.05 | 723 |
| 2025-09-09 | 73.56 | $5.80 | — |
| 2025-09-08 | 73.56 | $5.80 | — |
| 2025-09-05 | 73.56 | $5.80 | — |
| 2025-09-04 | 73.56 | $5.80 | — |
| 2025-09-03 | 73.56 | $5.80 | — |
| 2025-09-02 | 73.56 | $5.80 | — |
| 2025-08-29 | 73.56 | $5.80 | — |
| 2025-08-28 | 73.56 | $5.80 | — |
| 2025-08-27 | 73.56 | $5.80 | — |
| 2025-08-26 | 73.56 | $5.80 | 2100 |
| 2025-08-25 | 71.07 | $5.67 | 4600 |
| 2025-08-22 | 72.56 | $5.70 | 9416 |
| 2025-08-21 | 64.20 | $5.35 | 2000 |
| 2025-08-20 | 60.62 | $5.24 | 1411 |
| 2025-08-19 | 70.35 | $5.40 | — |
| 2025-08-18 | 70.35 | $5.40 | 4300 |
| 2025-08-15 | 59.29 | $5.10 | 540 |
| 2025-08-14 | 46.69 | $4.90 | 400 |
| 2025-08-13 | 46.69 | $4.90 | — |
| 2025-08-12 | 46.69 | $4.90 | 624 |
| 2025-08-11 | 50.01 | $4.95 | — |
| 2025-08-08 | 50.01 | $4.95 | — |
| 2025-08-07 | 50.01 | $4.95 | — |
| 2025-08-06 | 50.01 | $4.95 | — |
| 2025-08-05 | 50.01 | $4.95 | — |
| 2025-08-04 | 50.01 | $4.95 | — |
| 2025-08-01 | 50.01 | $4.95 | — |
| 2025-07-31 | 50.01 | $4.95 | — |
| 2025-07-30 | 50.01 | $4.95 | — |
| 2025-07-29 | 50.01 | $4.95 | — |
| 2025-07-28 | 50.01 | $4.95 | 705 |
| 2025-07-25 | 45.61 | $4.85 | — |
| 2025-07-24 | 45.61 | $4.85 | — |
| 2025-07-23 | 45.61 | $4.85 | — |
| 2025-07-22 | 45.61 | $4.85 | — |
| 2025-07-21 | 45.61 | $4.85 | — |
| 2025-07-18 | 45.61 | $4.85 | — |
| 2025-07-17 | 45.61 | $4.85 | 700 |
| 2025-07-16 | 36.22 | $4.61 | 300 |
| 2025-07-15 | 16.14 | $4.26 | — |
| 2025-07-14 | 16.14 | $4.26 | 7026 |
| 2025-07-11 | 18.55 | $4.42 | — |
| 2025-07-10 | 18.55 | $4.42 | 2747 |
| 2025-07-09 | 26.62 | $4.78 | 7800 |
| 2025-07-08 | 49.19 | $5.18 | — |
| 2025-07-07 | 49.19 | $5.18 | — |
| 2025-07-03 | 49.19 | $5.18 | 102 |
| 2025-07-02 | 49.19 | $5.18 | — |
| 2025-07-01 | 49.19 | $5.18 | — |
| 2025-06-30 | 49.19 | $5.18 | — |
| 2025-06-27 | 49.19 | $5.18 | — |
| 2025-06-26 | 49.19 | $5.18 | — |
| 2025-06-25 | 49.19 | $5.18 | 200 |
| 2025-06-24 | 49.19 | $5.18 | — |
| 2025-06-23 | 49.19 | $5.18 | — |
| 2025-06-20 | 49.19 | $5.18 | — |
| 2025-06-18 | 49.19 | $5.18 | — |
| 2025-06-17 | 49.19 | $5.18 | — |
| 2025-06-16 | 49.19 | $5.18 | — |
| 2025-06-13 | 49.19 | $5.18 | 2100 |
| 2025-06-12 | 52.62 | $5.25 | — |
| 2025-06-11 | 52.62 | $5.25 | — |
| 2025-06-10 | 52.62 | $5.25 | 5601 |
| 2025-06-09 | 52.62 | $5.25 | — |
| 2025-06-06 | 52.62 | $5.25 | — |
| 2025-06-05 | 52.62 | $5.25 | — |
| 2025-06-04 | 52.62 | $5.25 | 423 |
| 2025-06-03 | 54.52 | $5.30 | — |
| 2025-06-02 | 54.52 | $5.30 | 1600 |
| 2025-05-30 | 48.86 | $5.13 | — |
| 2025-05-29 | 48.86 | $5.13 | — |
| 2025-05-28 | 48.86 | $5.13 | 600 |
| 2025-05-27 | 48.86 | $5.13 | 2000 |
| 2025-05-23 | 57.84 | $5.39 | — |
| 2025-05-22 | 57.84 | $5.39 | — |
| 2025-05-21 | 57.84 | $5.39 | — |
| 2025-05-20 | 57.84 | $5.39 | — |
| 2025-05-19 | 57.84 | $5.39 | — |
| 2025-05-16 | 57.84 | $5.39 | — |
| 2025-05-15 | 57.84 | $5.39 | — |
| 2025-05-14 | 57.84 | $5.39 | — |
| 2025-05-13 | 57.84 | $5.39 | 103 |
| 2025-05-12 | 51.33 | $5.09 | — |
| 2025-05-09 | 51.33 | $5.09 | 200 |
| 2025-05-08 | 37.01 | $4.60 | — |
| 2025-05-07 | 37.01 | $4.60 | — |
| 2025-05-06 | 37.01 | $4.60 | 30103 |
| 2025-05-05 | 60.30 | $5.35 | — |
| 2025-05-02 | 60.30 | $5.35 | — |
| 2025-05-01 | 60.30 | $5.35 | — |
| 2025-04-30 | 60.30 | $5.35 | — |
| 2025-04-29 | 60.30 | $5.35 | — |
| 2025-04-28 | 60.30 | $5.35 | — |
| 2025-04-25 | 60.30 | $5.35 | — |
| 2025-04-24 | 60.30 | $5.35 | — |
| 2025-04-23 | 60.30 | $5.35 | — |
| 2025-04-22 | 60.30 | $5.35 | — |
| 2025-04-21 | 60.30 | $5.35 | 147 |
| 2025-04-17 | 60.59 | $5.36 | — |
| 2025-04-16 | 60.59 | $5.36 | — |
| 2025-04-15 | 60.59 | $5.36 | — |
| 2025-04-14 | 60.59 | $5.36 | — |
| 2025-04-11 | 60.59 | $5.36 | — |
| 2025-04-10 | 60.59 | $5.36 | 1049 |
| 2025-04-09 | 51.32 | $4.82 | — |
| 2025-04-08 | 51.32 | $4.82 | 400 |
| 2025-04-07 | 44.32 | $4.50 | 2408 |
| 2025-04-04 | 53.72 | $4.91 | 1100 |
| 2025-04-03 | 57.39 | $5.04 | 249 |
| 2025-04-02 | 51.59 | $4.80 | — |
| 2025-04-01 | 51.59 | $4.80 | — |
| 2025-03-31 | 51.59 | $4.80 | 728 |
| 2025-03-28 | 82.46 | $5.57 | — |
| 2025-03-27 | 82.46 | $5.57 | 201 |
| 2025-03-26 | 79.59 | $5.37 | — |
| 2025-03-25 | 79.59 | $5.37 | — |
| 2025-03-24 | 79.59 | $5.37 | 521 |
| 2025-03-21 | 78.86 | $5.32 | 624 |
| 2025-03-20 | 78.71 | $5.31 | 233 |
| 2025-03-19 | 88.63 | $5.48 | — |
| 2025-03-18 | 88.63 | $5.48 | 50132 |
| 2025-03-17 | 84.89 | $5.11 | — |
| 2025-03-14 | 84.89 | $5.11 | 8400 |
| 2025-03-13 | 80.90 | $4.85 | — |
| 2025-03-12 | 80.90 | $4.85 | — |
| 2025-03-11 | 80.90 | $4.85 | — |
| 2025-03-10 | 80.90 | $4.85 | — |
| 2025-03-07 | 80.90 | $4.85 | — |
| 2025-03-06 | 80.90 | $4.85 | — |
| 2025-03-05 | 80.90 | $4.85 | — |
| 2025-03-04 | 80.90 | $4.85 | — |
| 2025-03-03 | 80.90 | $4.85 | — |
| 2025-02-28 | 80.90 | $4.85 | 500 |
| 2025-02-27 | 78.41 | $4.66 | — |
| 2025-02-26 | 78.41 | $4.66 | — |
| 2025-02-25 | 78.41 | $4.66 | — |
| 2025-02-24 | 78.41 | $4.66 | — |
| 2025-02-21 | 78.41 | $4.66 | 1738 |
| 2025-02-20 | 77.58 | $4.59 | 1100 |
| 2025-02-19 | 67.78 | $4.01 | 100 |
| 2025-02-18 | 68.77 | $4.03 | 1040 |
| 2025-02-14 | 54.25 | $3.57 | — |
| 2025-02-13 | 54.25 | $3.57 | — |
| 2025-02-12 | 54.25 | $3.57 | 1018 |
| 2025-02-11 | 54.25 | $3.57 | 400 |
| 2025-02-10 | 58.08 | $3.65 | — |
| 2025-02-07 | 58.08 | $3.65 | — |
| 2025-02-06 | 58.08 | $3.65 | — |
| 2025-02-05 | 58.08 | $3.65 | 1100 |
| 2025-02-04 | 38.09 | $3.20 | 106 |
| 2025-02-03 | 32.67 | $3.12 | 1110 |
| 2025-01-31 | 56.94 | $3.53 | — |
| 2025-01-30 | 56.94 | $3.53 | — |
| 2025-01-29 | 56.94 | $3.53 | — |
| 2025-01-28 | 56.94 | $3.53 | 1122 |
| 2025-01-27 | 41.37 | $3.35 | — |
| 2025-01-24 | 41.37 | $3.35 | 500 |
| 2025-01-23 | 42.92 | $3.37 | — |
| 2025-01-22 | 42.92 | $3.37 | — |
| 2025-01-21 | 42.92 | $3.37 | 200 |
| 2025-01-17 | 43.63 | $3.38 | — |
| 2025-01-16 | 43.63 | $3.38 | — |
| 2025-01-15 | 43.63 | $3.38 | — |
| 2025-01-14 | 43.63 | $3.38 | 123 |
| 2025-01-13 | 43.63 | $3.38 | — |
| 2025-01-10 | 43.63 | $3.38 | — |
| 2025-01-08 | 43.63 | $3.38 | — |
| 2025-01-07 | 43.63 | $3.38 | — |
| 2025-01-06 | 43.63 | $3.38 | — |
| 2025-01-03 | 43.63 | $3.38 | — |
| 2025-01-02 | 43.63 | $3.38 | 2309 |
| 2024-12-31 | 43.10 | $3.37 | — |
| 2024-12-30 | 43.10 | $3.37 | — |
| 2024-12-27 | 43.10 | $3.37 | — |
| 2024-12-26 | 43.10 | $3.37 | — |
| 2024-12-24 | 43.10 | $3.37 | 1700 |
| 2024-12-23 | 45.76 | $3.45 | — |
| 2024-12-20 | 45.76 | $3.45 | — |
| 2024-12-19 | 45.76 | $3.45 | — |
| 2024-12-18 | 45.76 | $3.45 | 710 |
| 2024-12-17 | 46.65 | $3.48 | — |
| 2024-12-16 | 46.65 | $3.48 | — |
| 2024-12-13 | 46.65 | $3.48 | — |
| 2024-12-12 | 46.65 | $3.48 | — |
| 2024-12-11 | 46.65 | $3.48 | — |
| 2024-12-10 | 46.65 | $3.48 | 204 |
| 2024-12-09 | 53.18 | $3.74 | 11145 |
| 2024-12-06 | 40.75 | $3.33 | — |
| 2024-12-05 | 40.75 | $3.33 | — |
| 2024-12-04 | 40.75 | $3.33 | — |
| 2024-12-03 | 40.75 | $3.33 | — |
| 2024-12-02 | 40.75 | $3.33 | 2600 |
| 2024-11-29 | 51.61 | $3.75 | 2500 |
| 2024-11-27 | 44.98 | $3.55 | 1000 |
| 2024-11-26 | 42.35 | $3.48 | 900 |
| 2024-11-25 | 51.33 | $3.75 | 1000 |
| 2024-11-22 | 42.79 | $3.55 | 400 |
| 2024-11-21 | 14.20 | $3.15 | — |
| 2024-11-20 | 14.20 | $3.15 | — |
| 2024-11-19 | 14.20 | $3.15 | — |
| 2024-11-18 | 14.20 | $3.15 | — |
| 2024-11-15 | 14.20 | $3.15 | — |
| 2024-11-14 | 14.20 | $3.15 | — |
| 2024-11-13 | 14.20 | $3.15 | 206 |
| 2024-11-12 | 22.42 | $3.57 | — |
| 2024-11-11 | 22.42 | $3.57 | — |
| 2024-11-08 | 22.42 | $3.57 | — |
| 2024-11-07 | 22.42 | $3.57 | — |
| 2024-11-06 | 22.42 | $3.57 | — |
| 2024-11-05 | 22.42 | $3.57 | — |
| 2024-11-04 | 22.42 | $3.57 | 1600 |
| 2024-11-01 | 64.78 | $4.25 | — |
| 2024-10-31 | 64.78 | $4.25 | — |
| 2024-10-30 | 64.78 | $4.25 | — |
| 2024-10-29 | 64.78 | $4.25 | — |
| 2024-10-28 | 64.78 | $4.25 | — |
| 2024-10-25 | 64.78 | $4.25 | — |
| 2024-10-24 | 64.78 | $4.25 | — |
| 2024-10-23 | 64.78 | $4.25 | — |
| 2024-10-22 | 64.78 | $4.25 | — |
| 2024-10-21 | 64.78 | $4.25 | — |
| 2024-10-18 | 64.78 | $4.25 | — |
| 2024-10-17 | 64.78 | $4.25 | — |
| 2024-10-16 | 64.78 | $4.25 | — |
| 2024-10-15 | 64.78 | $4.25 | — |
| 2024-10-14 | 64.78 | $4.25 | — |
| 2024-10-11 | 64.78 | $4.25 | — |
| 2024-10-10 | 64.78 | $4.25 | 502 |
| 2024-10-09 | 66.32 | $4.27 | — |
| 2024-10-08 | 66.32 | $4.27 | — |
| 2024-10-07 | 66.32 | $4.27 | — |
| 2024-10-04 | 66.32 | $4.27 | — |
| 2024-10-03 | 66.32 | $4.27 | — |
| 2024-10-02 | 66.32 | $4.27 | — |
| 2024-10-01 | 66.32 | $4.27 | — |
| 2024-09-30 | 66.32 | $4.27 | — |
| 2024-09-27 | 66.32 | $4.27 | 3000 |
| 2024-09-26 | 29.13 | $3.57 | — |
| 2024-09-25 | 29.13 | $3.57 | — |
| 2024-09-24 | 29.13 | $3.57 | — |
| 2024-09-23 | 29.13 | $3.57 | — |
| 2024-09-20 | 29.13 | $3.57 | — |
| 2024-09-19 | 29.13 | $3.57 | — |
| 2024-09-18 | 29.13 | $3.57 | — |
| 2024-09-17 | 29.13 | $3.57 | 300 |
| 2024-09-16 | 32.92 | $3.68 | — |
| 2024-09-13 | 32.92 | $3.68 | — |
| 2024-09-12 | 32.92 | $3.68 | 1100 |
| 2024-09-11 | 26.99 | $3.60 | 8020 |
| 2024-09-10 | 27.57 | $3.62 | 10000 |
| 2024-09-09 | 32.93 | $3.78 | 100 |
| 2024-09-06 | 32.93 | $3.78 | — |
| 2024-09-05 | 32.93 | $3.78 | — |
| 2024-09-04 | 32.93 | $3.78 | — |
| 2024-09-03 | 32.93 | $3.78 | — |
| 2024-08-30 | 32.93 | $3.78 | — |
| 2024-08-29 | 32.93 | $3.78 | 900 |
| 2024-08-28 | 31.18 | $3.75 | — |
| 2024-08-27 | 31.18 | $3.75 | — |
| 2024-08-26 | 31.18 | $3.75 | — |
| 2024-08-23 | 31.18 | $3.75 | — |
| 2024-08-22 | 31.18 | $3.75 | — |
| 2024-08-21 | 31.18 | $3.75 | — |
| 2024-08-20 | 31.18 | $3.75 | 108 |
| 2024-08-19 | 32.77 | $3.83 | 349 |
| 2024-08-16 | 46.65 | $4.32 | 1143 |
| 2024-08-15 | 54.73 | $4.50 | — |
| 2024-08-14 | 54.73 | $4.50 | — |
| 2024-08-13 | 54.73 | $4.50 | — |
| 2024-08-12 | 54.73 | $4.50 | 1200 |
| 2024-08-09 | 45.29 | $4.28 | — |
| 2024-08-08 | 45.29 | $4.28 | 1000 |
| 2024-08-07 | 54.64 | $4.48 | — |
| 2024-08-06 | 54.64 | $4.48 | 1201 |
| 2024-08-05 | 44.89 | $4.29 | 943 |
| 2024-08-02 | 52.18 | $4.42 | 309 |
| 2024-08-01 | 60.86 | $4.54 | — |
| 2024-07-31 | 60.86 | $4.54 | — |
| 2024-07-30 | 60.86 | $4.54 | 747 |
| 2024-07-29 | 43.38 | $4.28 | — |
| 2024-07-26 | 43.38 | $4.28 | — |
| 2024-07-25 | 43.38 | $4.28 | — |
| 2024-07-24 | 43.38 | $4.28 | 3500 |
| 2024-07-23 | 61.42 | $4.49 | — |
| 2024-07-22 | 61.42 | $4.49 | — |
| 2024-07-19 | 61.42 | $4.49 | — |
| 2024-07-18 | 61.42 | $4.49 | — |
| 2024-07-17 | 61.42 | $4.49 | — |
| 2024-07-16 | 61.42 | $4.49 | — |
| 2024-07-15 | 61.42 | $4.49 | — |
| 2024-07-12 | 61.42 | $4.49 | — |
| 2024-07-11 | 61.42 | $4.49 | — |
| 2024-07-10 | 61.42 | $4.49 | — |
| 2024-07-09 | 61.42 | $4.49 | 700 |
| 2024-07-08 | 47.12 | $4.25 | — |
| 2024-07-05 | 47.12 | $4.25 | — |
| 2024-07-03 | 47.12 | $4.25 | — |
| 2024-07-02 | 47.12 | $4.25 | — |
| 2024-07-01 | 47.12 | $4.25 | — |
| 2024-06-28 | 47.12 | $4.25 | — |
| 2024-06-27 | 47.12 | $4.25 | — |
| 2024-06-26 | 47.12 | $4.25 | — |
| 2024-06-25 | 47.12 | $4.25 | — |
| 2024-06-24 | 47.12 | $4.25 | — |
| 2024-06-21 | 47.12 | $4.25 | 1306 |
| 2024-06-20 | 50.68 | $4.33 | 504 |
| 2024-06-18 | 59.80 | $4.50 | — |
| 2024-06-17 | 59.80 | $4.50 | — |
| 2024-06-14 | 59.80 | $4.50 | — |
| 2024-06-13 | 59.80 | $4.50 | — |
| 2024-06-12 | 59.80 | $4.50 | 200 |
| 2024-06-11 | 70.83 | $4.69 | 106 |
| 2024-06-10 | 65.78 | $4.53 | 1700 |
| 2024-06-07 | 66.47 | $4.54 | — |
| 2024-06-06 | 66.47 | $4.54 | 500 |
| 2024-06-05 | 81.79 | $4.74 | 1119 |
| 2024-06-04 | 78.49 | $4.60 | 300 |
| 2024-06-03 | 84.74 | $4.66 | — |
| 2024-05-31 | 84.74 | $4.66 | — |
| 2024-05-30 | 84.74 | $4.66 | — |
| 2024-05-29 | 84.74 | $4.66 | — |
| 2024-05-28 | 84.74 | $4.66 | 2539 |
| 2024-05-24 | 81.05 | $4.47 | 404 |
| 2024-05-23 | 81.05 | $4.47 | 438 |
| 2024-05-22 | 80.13 | $4.43 | — |
| 2024-05-21 | 80.13 | $4.43 | 9230 |
| 2024-05-20 | 71.42 | $4.15 | — |
| 2024-05-17 | 71.42 | $4.15 | — |
| 2024-05-16 | 71.42 | $4.15 | 400 |
| 2024-05-15 | 69.36 | $4.10 | 1214 |
| 2024-05-14 | 68.05 | $4.07 | — |
| 2024-05-13 | 68.05 | $4.07 | 2900 |
| 2024-05-10 | 64.38 | $3.99 | — |
| 2024-05-09 | 64.38 | $3.99 | — |
| 2024-05-08 | 64.38 | $3.99 | 1011 |
| 2024-05-07 | 61.54 | $3.93 | — |
| 2024-05-06 | 61.54 | $3.93 | 3400 |
| 2024-05-03 | 59.61 | $3.89 | 106 |
| 2024-05-02 | 60.33 | $3.90 | 539 |
| 2024-05-01 | 49.97 | $3.72 | 100 |
| 2024-04-30 | 49.97 | $3.72 | — |
| 2024-04-29 | 49.97 | $3.72 | — |
| 2024-04-26 | 49.97 | $3.72 | — |
| 2024-04-25 | 49.97 | $3.72 | — |
| 2024-04-24 | 49.97 | $3.72 | — |
| 2024-04-23 | 49.97 | $3.72 | — |
| 2024-04-22 | 49.97 | $3.72 | — |
| 2024-04-19 | 49.97 | $3.72 | — |
| 2024-04-18 | 49.97 | $3.72 | 841 |
| 2024-04-17 | 54.21 | $3.81 | — |
| 2024-04-16 | 54.21 | $3.81 | — |
| 2024-04-15 | 54.21 | $3.81 | 500 |
| 2024-04-12 | 46.92 | $3.64 | 3300 |
| 2024-04-11 | 64.00 | $3.94 | — |
| 2024-04-10 | 64.00 | $3.94 | — |
| 2024-04-09 | 64.00 | $3.94 | 440 |
| 2024-04-08 | 57.34 | $3.79 | 111 |
| 2024-04-05 | 74.87 | $3.99 | — |
| 2024-04-04 | 74.87 | $3.99 | — |
| 2024-04-03 | 74.87 | $3.99 | — |
| 2024-04-02 | 74.87 | $3.99 | — |
| 2024-04-01 | 74.87 | $3.99 | — |
| 2024-03-28 | 74.87 | $3.99 | 10820 |
| 2024-03-27 | 70.18 | $3.85 | — |
| 2024-03-26 | 70.18 | $3.85 | 9324 |
| 2024-03-25 | 69.81 | $3.84 | — |
| 2024-03-22 | 69.81 | $3.84 | — |
| 2024-03-21 | 69.81 | $3.84 | 400 |
| 2024-03-20 | 65.90 | $3.73 | — |
| 2024-03-19 | 65.90 | $3.73 | — |
| 2024-03-18 | 65.90 | $3.73 | — |
| 2024-03-15 | 66.57 | $3.74 | 234 |
| 2024-03-14 | 65.91 | $3.72 | — |
| 2024-03-13 | 65.91 | $3.72 | 3028 |
| 2024-03-12 | 74.57 | $3.85 | — |
| 2024-03-11 | 74.57 | $3.85 | — |
| 2024-03-08 | 74.57 | $3.85 | 3320 |
| 2024-03-07 | 65.23 | $3.54 | — |
| 2024-03-06 | 65.23 | $3.54 | — |
| 2024-03-05 | 65.23 | $3.54 | — |
| 2024-03-04 | 65.23 | $3.54 | — |
| 2024-03-01 | 65.23 | $3.54 | 300 |
| 2024-02-29 | 76.44 | $3.70 | 1126 |
| 2024-02-28 | 80.55 | $3.75 | — |
| 2024-02-27 | 80.55 | $3.75 | — |
| 2024-02-26 | 80.55 | $3.75 | — |
| 2024-02-23 | 80.55 | $3.75 | 2000 |
| 2024-02-22 | 84.24 | $3.80 | 400 |
| 2024-02-21 | 83.52 | $3.75 | 600 |
| 2024-02-20 | 79.87 | $3.54 | 3519 |
| 2024-02-16 | 72.00 | $3.26 | 3500 |
| 2024-02-15 | 71.63 | $3.25 | — |
| 2024-02-14 | 71.63 | $3.25 | — |
| 2024-02-13 | 71.63 | $3.25 | — |
| 2024-02-12 | 71.63 | $3.25 | 200 |
| 2024-02-09 | 66.50 | $3.11 | — |
| 2024-02-08 | 66.50 | $3.11 | — |
| 2024-02-07 | 66.50 | $3.11 | — |
| 2024-02-06 | 66.50 | $3.11 | — |
| 2024-02-05 | 66.50 | $3.11 | 1300 |
| 2024-02-02 | 67.17 | $3.12 | 408 |
| 2024-02-01 | 67.17 | $3.12 | 200 |
| 2024-01-31 | 63.14 | $3.00 | — |
| 2024-01-30 | 63.14 | $3.00 | — |
| 2024-01-29 | 63.14 | $3.00 | 200 |
| 2024-01-26 | 60.73 | $2.93 | 100 |
| 2024-01-25 | 64.75 | $3.00 | 600 |
| 2024-01-24 | 49.24 | $2.66 | — |
| 2024-01-23 | 49.24 | $2.66 | — |
| 2024-01-22 | 49.24 | $2.66 | — |
| 2024-01-19 | 49.24 | $2.66 | — |
| 2024-01-18 | 49.24 | $2.66 | 1000 |
| 2024-01-17 | 47.67 | $2.63 | 1018 |
| 2024-01-16 | 47.15 | $2.62 | 2000 |
| 2024-01-12 | 55.51 | $2.78 | 300 |
| 2024-01-11 | 51.41 | $2.70 | — |
| 2024-01-10 | 51.41 | $2.70 | 300 |
| 2024-01-09 | 49.31 | $2.66 | 500 |
| 2024-01-08 | 50.88 | $2.69 | 1100 |
| 2024-01-05 | 53.58 | $2.74 | — |
| 2024-01-04 | 53.58 | $2.74 | 400 |
| 2024-01-03 | 50.75 | $2.68 | — |
| 2024-01-02 | 50.75 | $2.68 | — |
| 2023-12-29 | 50.75 | $2.68 | 400 |
| 2023-12-28 | 57.80 | $2.82 | 900 |
| 2023-12-27 | 62.52 | $2.90 | 3015 |
| 2023-12-26 | 69.22 | $3.00 | 7811 |
| 2023-12-22 | 65.73 | $2.90 | 600 |
| 2023-12-21 | 63.36 | $2.84 | 612 |
| 2023-12-20 | 57.28 | $2.71 | — |
| 2023-12-19 | 57.28 | $2.71 | 218 |
| 2023-12-18 | 48.36 | $2.56 | 1106 |
| 2023-12-15 | 54.89 | $2.65 | 16000 |
| 2023-12-14 | 59.11 | $2.70 | 2800 |
| 2023-12-13 | 41.03 | $2.49 | — |
| 2023-12-12 | 41.03 | $2.49 | 3400 |
| 2023-12-11 | 60.61 | $2.66 | — |
| 2023-12-08 | 60.61 | $2.66 | — |
| 2023-12-07 | 60.61 | $2.66 | 2124 |
| 2023-12-06 | 57.55 | $2.63 | — |
| 2023-12-05 | 57.55 | $2.63 | 323 |
| 2023-12-04 | 50.61 | $2.57 | — |
| 2023-12-01 | 50.61 | $2.57 | 4200 |
| 2023-11-30 | 50.61 | $2.57 | 100 |
| 2023-11-29 | 50.61 | $2.57 | — |
| 2023-11-28 | 50.61 | $2.57 | 400 |
| 2023-11-27 | 49.55 | $2.56 | — |
| 2023-11-24 | 49.55 | $2.56 | — |
| 2023-11-22 | 49.55 | $2.56 | 500 |
| 2023-11-21 | 49.55 | $2.56 | — |
| 2023-11-20 | 49.55 | $2.56 | — |
| 2023-11-17 | 49.55 | $2.56 | 300 |
| 2023-11-16 | 49.55 | $2.56 | 1405 |
| 2023-11-15 | 30.83 | $2.38 | — |
| 2023-11-14 | 30.83 | $2.38 | 1505 |
| 2023-11-13 | 29.52 | $2.37 | 500 |
| 2023-11-10 | 34.49 | $2.45 | 700 |
| 2023-11-09 | 39.19 | $2.51 | — |
| 2023-11-08 | 39.19 | $2.51 | — |
| 2023-11-07 | 39.19 | $2.51 | 2200 |
| 2023-11-06 | 37.98 | $2.50 | — |
| 2023-11-03 | 37.98 | $2.50 | 2820 |
| 2023-11-02 | 30.51 | $2.44 | 300 |
| 2023-11-01 | 18.00 | $2.36 | — |
| 2023-10-31 | 18.00 | $2.36 | 200 |
| 2023-10-30 | 25.16 | $2.50 | — |
| 2023-10-27 | 25.16 | $2.50 | — |
| 2023-10-26 | 25.16 | $2.50 | — |
| 2023-10-25 | 25.16 | $2.50 | — |
| 2023-10-24 | 25.16 | $2.50 | — |
| 2023-10-23 | 25.16 | $2.50 | 300 |
| 2023-10-20 | 26.25 | $2.52 | — |
| 2023-10-19 | 26.25 | $2.52 | — |
| 2023-10-18 | 26.25 | $2.52 | 12500 |
| 2023-10-17 | 39.53 | $2.70 | — |
| 2023-10-16 | 39.53 | $2.70 | 216 |
| 2023-10-13 | 36.30 | $2.68 | 100 |
| 2023-10-12 | 36.30 | $2.68 | 237 |
| 2023-10-11 | 29.50 | $2.64 | 100 |
| 2023-10-10 | 29.50 | $2.64 | 2700 |
| 2023-10-09 | 36.54 | $2.72 | 100 |
| 2023-10-06 | 36.54 | $2.72 | 100 |
| 2023-10-05 | 36.54 | $2.72 | 100 |
| 2023-10-04 | 36.54 | $2.72 | 100 |
| 2023-10-03 | 36.54 | $2.72 | 100 |
| 2023-10-02 | 36.54 | $2.72 | 100 |
| 2023-09-29 | 37.36 | $2.73 | 300 |
| 2023-09-28 | 18.19 | $2.62 | 100 |
| 2023-09-27 | 18.19 | $2.62 | 100 |
| 2023-09-26 | 18.19 | $2.62 | 4400 |
| 2023-09-25 | 18.63 | $2.63 | 200 |
| 2023-09-22 | 22.25 | $2.70 | 100 |
| 2023-09-21 | 22.25 | $2.70 | 100 |
| 2023-09-20 | 22.25 | $2.70 | 100 |
| 2023-09-19 | 22.25 | $2.70 | 100 |
| 2023-09-18 | 22.25 | $2.70 | 400 |
| 2023-09-15 | 22.25 | $2.70 | 1017 |
| 2023-09-14 | 23.19 | $2.72 | 100 |
| 2023-09-13 | 23.19 | $2.72 | 1150 |
| 2023-09-12 | 23.19 | $2.72 | 1675 |
| 2023-09-11 | 23.19 | $2.72 | 400 |
| 2023-09-08 | 24.92 | $2.76 | 1937 |
| 2023-09-07 | 24.92 | $2.76 | 2068 |
| 2023-09-06 | 24.92 | $2.76 | 2134 |
| 2023-09-05 | 24.92 | $2.76 | 529 |
| 2023-09-01 | 32.89 | $2.92 | 2200 |
| 2023-08-31 | 32.89 | $2.92 | 244 |
| 2023-08-30 | 30.38 | $2.90 | — |
| 2023-08-29 | 30.38 | $2.90 | — |
| 2023-08-28 | 30.38 | $2.90 | — |
| 2023-08-25 | 30.38 | $2.90 | — |
| 2023-08-24 | 30.38 | $2.90 | — |
| 2023-08-23 | 30.38 | $2.90 | 1000 |
| 2023-08-22 | 20.53 | $2.81 | 1523 |
| 2023-08-21 | 18.09 | $2.79 | 8300 |
| 2023-08-18 | 35.96 | $3.13 | 700 |
| 2023-08-17 | 30.18 | $3.10 | — |
| 2023-08-16 | 30.18 | $3.10 | — |
| 2023-08-15 | 30.18 | $3.10 | — |
| 2023-08-14 | 30.18 | $3.10 | — |
| 2023-08-11 | 30.18 | $3.10 | 100 |
| 2023-08-10 | 38.18 | $3.19 | 102 |
| 2023-08-09 | 20.34 | $3.11 | — |
| 2023-08-08 | 20.34 | $3.11 | — |
| 2023-08-07 | 20.34 | $3.11 | — |
| 2023-08-04 | 20.34 | $3.11 | — |
| 2023-08-03 | 20.34 | $3.11 | 516 |
| 2023-08-02 | 33.38 | $3.25 | 200 |
| 2023-08-01 | 33.38 | $3.25 | 700 |
| 2023-07-31 | 33.38 | $3.25 | — |
| 2023-07-28 | 33.38 | $3.25 | — |
| 2023-07-27 | 33.38 | $3.25 | 300 |
| 2023-07-26 | 40.57 | $3.30 | — |
| 2023-07-25 | 40.57 | $3.30 | — |
| 2023-07-24 | 40.57 | $3.30 | — |
| 2023-07-21 | 40.57 | $3.30 | — |
| 2023-07-20 | 40.57 | $3.30 | — |
| 2023-07-19 | 40.57 | $3.30 | — |
| 2023-07-18 | 40.57 | $3.30 | — |
| 2023-07-17 | 40.57 | $3.30 | — |
| 2023-07-14 | 40.57 | $3.30 | — |
| 2023-07-13 | 40.57 | $3.30 | — |
| 2023-07-12 | 40.57 | $3.30 | 200 |
| 2023-07-11 | 34.12 | $3.26 | 1500 |
| 2023-07-10 | 34.12 | $3.26 | 1220 |
| 2023-07-07 | 15.48 | $3.17 | — |
| 2023-07-06 | 15.48 | $3.17 | — |
| 2023-07-05 | 15.48 | $3.17 | — |
| 2023-07-03 | 15.48 | $3.17 | — |
| 2023-06-30 | 15.48 | $3.17 | — |
| 2023-06-29 | 15.48 | $3.17 | — |
| 2023-06-28 | 15.48 | $3.17 | — |
| 2023-06-27 | 15.48 | $3.17 | 100 |
| 2023-06-26 | 15.48 | $3.17 | 1036 |
| 2023-06-23 | 19.30 | $3.27 | 104 |
| 2023-06-22 | 21.87 | $3.32 | 605 |
| 2023-06-21 | 21.87 | $3.32 | — |
| 2023-06-20 | 21.87 | $3.32 | — |
| 2023-06-16 | 21.87 | $3.32 | — |
| 2023-06-15 | 21.87 | $3.32 | 23400 |
| 2023-06-14 | 23.83 | $3.36 | 100 |
| 2023-06-13 | 28.72 | $3.44 | — |
| 2023-06-12 | 28.72 | $3.44 | 107 |
| 2023-06-09 | 30.12 | $3.46 | — |
| 2023-06-08 | 30.12 | $3.46 | 1037 |
| 2023-06-07 | 38.57 | $3.56 | — |
| 2023-06-06 | 38.57 | $3.56 | 1200 |
| 2023-06-05 | 29.66 | $3.51 | — |
| 2023-06-02 | 29.66 | $3.51 | — |
| 2023-06-01 | 29.66 | $3.51 | — |
| 2023-05-31 | 29.66 | $3.51 | — |
| 2023-05-30 | 29.66 | $3.51 | — |
| 2023-05-26 | 29.66 | $3.51 | — |
| 2023-05-25 | 29.66 | $3.51 | — |
| 2023-05-24 | 29.66 | $3.51 | — |
| 2023-05-23 | 29.66 | $3.51 | — |
| 2023-05-22 | 29.66 | $3.51 | — |
| 2023-05-19 | 29.66 | $3.51 | 546 |
| 2023-05-18 | 31.21 | $3.54 | — |
| 2023-05-17 | 31.21 | $3.54 | — |
| 2023-05-16 | 31.21 | $3.54 | 605 |
| 2023-05-15 | 19.18 | $3.44 | — |
| 2023-05-12 | 19.18 | $3.44 | 11129 |
| 2023-05-11 | 26.21 | $3.61 | — |
| 2023-05-10 | 26.21 | $3.61 | — |
| 2023-05-09 | 26.21 | $3.61 | — |
| 2023-05-08 | 26.21 | $3.61 | — |
| 2023-05-05 | 26.21 | $3.61 | — |
| 2023-05-04 | 26.21 | $3.61 | — |
| 2023-05-03 | 26.21 | $3.61 | — |
| 2023-05-02 | 26.21 | $3.61 | 434 |
| 2023-05-01 | 21.73 | $3.57 | — |
| 2023-04-28 | 21.73 | $3.57 | — |
| 2023-04-27 | 21.73 | $3.57 | 2300 |
| 2023-04-26 | 22.02 | $3.58 | 205 |
| 2023-04-25 | 33.27 | $3.85 | — |
| 2023-04-24 | 33.27 | $3.85 | 100 |
| 2023-04-21 | 33.27 | $3.85 | — |
| 2023-04-20 | 33.27 | $3.85 | — |
| 2023-04-19 | 33.27 | $3.85 | — |
| 2023-04-18 | 33.27 | $3.85 | 100 |
| 2023-04-17 | 26.07 | $3.78 | — |
| 2023-04-14 | 26.07 | $3.78 | 2100 |
| 2023-04-13 | 19.34 | $3.72 | — |
| 2023-04-12 | 19.34 | $3.72 | 300 |
| 2023-04-11 | 21.39 | $3.79 | — |
| 2023-04-10 | 21.39 | $3.79 | — |
| 2023-04-06 | 21.39 | $3.79 | — |
| 2023-04-05 | 21.39 | $3.79 | — |
| 2023-04-04 | 21.39 | $3.79 | 2744 |
| 2023-04-03 | 22.44 | $3.83 | — |
| 2023-03-31 | 22.44 | $3.83 | — |
| 2023-03-30 | 22.44 | $3.83 | — |
| 2023-03-29 | 22.44 | $3.83 | — |
| 2023-03-28 | 22.44 | $3.83 | — |
| 2023-03-27 | 22.44 | $3.83 | 600 |
| 2023-03-24 | 43.85 | $4.37 | — |
| 2023-03-23 | 43.85 | $4.37 | — |
| 2023-03-22 | 43.85 | $4.37 | — |
| 2023-03-21 | 43.85 | $4.37 | 100 |
| 2023-03-20 | 43.85 | $4.37 | — |
| 2023-03-17 | 43.85 | $4.37 | — |
| 2023-03-16 | 43.85 | $4.37 | — |
| 2023-03-15 | 43.85 | $4.37 | — |
| 2023-03-14 | 43.85 | $4.37 | — |
| 2023-03-13 | 43.85 | $4.37 | — |
| 2023-03-10 | 43.85 | $4.37 | — |
| 2023-03-09 | 43.85 | $4.37 | — |
| 2023-03-08 | 43.85 | $4.37 | — |
| 2023-03-07 | 43.85 | $4.37 | — |
| 2023-03-06 | 43.85 | $4.37 | — |
| 2023-03-03 | 43.85 | $4.37 | — |
| 2023-03-02 | 43.85 | $4.37 | — |
| 2023-03-01 | 43.85 | $4.37 | — |
| 2023-02-28 | 43.85 | $4.37 | 3100 |
| 2023-02-27 | 39.40 | $4.26 | — |
| 2023-02-24 | 39.40 | $4.26 | — |
| 2023-02-23 | 39.40 | $4.26 | — |
| 2023-02-22 | 39.40 | $4.26 | 1200 |
| 2023-02-21 | 61.89 | $4.88 | — |
| 2023-02-17 | 61.89 | $4.88 | 3122 |
| 2023-02-16 | 49.79 | $4.59 | 100 |
| 2023-02-15 | 57.57 | $4.72 | — |
| 2023-02-14 | 57.57 | $4.72 | — |
| 2023-02-13 | 57.57 | $4.72 | — |
| 2023-02-10 | 57.57 | $4.72 | — |
| 2023-02-09 | 57.57 | $4.72 | — |
| 2023-02-08 | 57.57 | $4.72 | — |
| 2023-02-07 | 57.57 | $4.72 | 300 |
| 2023-02-06 | 55.32 | $4.66 | 631 |
| 2023-02-03 | 59.84 | $4.75 | 2300 |
| 2023-02-02 | 65.50 | $4.85 | 29005 |
| 2023-02-01 | 57.01 | $4.63 | — |
| 2023-01-31 | 57.01 | $4.63 | — |
| 2023-01-30 | 57.01 | $4.63 | — |
| 2023-01-27 | 57.01 | $4.63 | — |
| 2023-01-26 | 57.01 | $4.63 | — |
| 2023-01-25 | 57.01 | $4.63 | — |
| 2023-01-24 | 57.01 | $4.63 | — |
| 2023-01-23 | 57.01 | $4.63 | 500 |
| 2023-01-20 | 59.21 | $4.68 | — |
| 2023-01-19 | 59.21 | $4.68 | 500 |
| 2023-01-18 | 65.09 | $4.81 | 200 |
| 2023-01-17 | 69.10 | $4.89 | 1000 |
| 2023-01-13 | 66.39 | $4.78 | — |
| 2023-01-12 | 66.39 | $4.78 | 24700 |
| 2023-01-11 | 61.08 | $4.59 | 1517 |
| 2023-01-10 | 71.88 | $4.78 | — |
| 2023-01-09 | 71.88 | $4.78 | — |
| 2023-01-06 | 71.88 | $4.78 | — |
| 2023-01-05 | 71.88 | $4.78 | — |
| 2023-01-04 | 71.88 | $4.78 | 200 |
| 2023-01-03 | 64.46 | $4.49 | — |
| 2022-12-30 | 64.46 | $4.49 | 600 |
| 2022-12-29 | 69.60 | $4.58 | 2110 |
| 2022-12-28 | 63.44 | $4.38 | — |
| 2022-12-27 | 63.44 | $4.38 | — |
| 2022-12-23 | 63.44 | $4.38 | 220 |
| 2022-12-22 | 64.00 | $4.39 | 505 |
| 2022-12-21 | 62.43 | $4.34 | — |
| 2022-12-20 | 62.43 | $4.34 | 631 |
| 2022-12-19 | 71.39 | $4.50 | 20100 |
| 2022-12-16 | 79.51 | $4.62 | — |
| 2022-12-15 | 79.51 | $4.62 | — |
| 2022-12-14 | 79.51 | $4.62 | 36823 |
| 2022-12-13 | 77.29 | $4.50 | 21647 |
| 2022-12-12 | 75.17 | $4.40 | 33107 |
| 2022-12-09 | 71.35 | $4.25 | 300 |
| 2022-12-08 | 70.48 | $4.22 | — |
| 2022-12-07 | 70.48 | $4.22 | — |
| 2022-12-06 | 70.48 | $4.22 | — |
| 2022-12-05 | 70.48 | $4.22 | 210 |
| 2022-12-02 | 62.89 | $3.97 | — |
| 2022-12-01 | 62.89 | $3.97 | — |
| 2022-11-30 | 62.89 | $3.97 | 200 |
| 2022-11-29 | 60.82 | $3.91 | — |
| 2022-11-28 | 60.82 | $3.91 | 1006 |
| 2022-11-25 | 72.37 | $4.10 | 100 |
| 2022-11-23 | 72.37 | $4.10 | 30500 |
| 2022-11-22 | 69.64 | $4.00 | 12900 |
| 2022-11-21 | 66.82 | $3.91 | 400 |
| 2022-11-18 | 66.82 | $3.91 | 400 |
| 2022-11-17 | 69.40 | $3.95 | 107 |
| 2022-11-16 | 67.30 | $3.88 | 150 |
| 2022-11-15 | 67.30 | $3.88 | 200 |
| 2022-11-14 | 63.06 | $3.75 | 1013 |
| 2022-11-11 | 61.22 | $3.70 | 300 |
| 2022-11-10 | 57.16 | $3.60 | 2000 |
| 2022-11-09 | 60.15 | $3.65 | 116 |
| 2022-11-08 | 40.73 | $3.32 | 25100 |
| 2022-11-07 | 40.73 | $3.32 | 37550 |
| 2022-11-04 | 40.73 | $3.32 | 5742 |
| 2022-11-03 | 41.25 | $3.33 | 50000 |
| 2022-11-02 | 41.25 | $3.33 | — |
| 2022-11-01 | 41.25 | $3.33 | 702 |
| 2022-10-31 | 39.93 | $3.31 | 210 |
| 2022-10-28 | 43.66 | $3.39 | 54200 |
| 2022-10-27 | 43.66 | $3.39 | 10047 |
| 2022-10-26 | 46.09 | $3.44 | 500 |
| 2022-10-25 | 38.26 | $3.32 | 25100 |
| 2022-10-24 | 38.26 | $3.32 | 2200 |
| 2022-10-21 | 36.89 | $3.30 | 12650 |
| 2022-10-20 | 36.89 | $3.30 | 6425 |
| 2022-10-19 | 36.89 | $3.30 | 510 |
| 2022-10-18 | 36.89 | $3.30 | 3312 |
| 2022-10-17 | 36.89 | $3.30 | 1756 |
| 2022-10-14 | 36.89 | $3.30 | 200 |
| 2022-10-13 | 36.89 | $3.30 | 621 |
| 2022-10-12 | 40.00 | $3.40 | — |
| 2022-10-11 | 40.00 | $3.40 | 1010 |
| 2022-10-10 | 48.52 | $3.63 | — |
| 2022-10-07 | 48.52 | $3.63 | — |
| 2022-10-06 | 48.52 | $3.63 | — |
| 2022-10-05 | 48.52 | $3.63 | — |
| 2022-10-04 | 48.52 | $3.63 | 300 |
| 2022-10-03 | 32.59 | $3.30 | 2100 |
| 2022-09-30 | 77.43 | $3.95 | — |
| 2022-09-29 | 77.43 | $3.95 | — |
| 2022-09-28 | 77.43 | $3.95 | — |
| 2022-09-27 | 77.43 | $3.95 | — |
| 2022-09-26 | 77.43 | $3.95 | — |
| 2022-09-23 | 77.43 | $3.95 | — |
| 2022-09-22 | 77.43 | $3.95 | — |
| 2022-09-21 | 77.43 | $3.95 | — |
| 2022-09-20 | 77.43 | $3.95 | — |
| 2022-09-19 | 77.43 | $3.95 | — |
| 2022-09-16 | 77.43 | $3.95 | 100 |
| 2022-09-15 | 77.43 | $3.95 | 250 |
| 2022-09-14 | 77.43 | $3.95 | 400 |
| 2022-09-13 | 77.43 | $3.95 | — |
| 2022-09-12 | 77.43 | $3.95 | — |
| 2022-09-09 | 77.43 | $3.95 | — |
| 2022-09-08 | 77.43 | $3.95 | — |
| 2022-09-07 | 77.43 | $3.95 | 250 |
| 2022-09-06 | 77.43 | $3.95 | 500 |
| 2022-09-02 | 77.07 | $3.93 | 2200 |
| 2022-09-01 | 72.12 | $3.70 | 1600 |
| 2022-08-31 | 72.12 | $3.70 | 175 |
| 2022-08-30 | 72.12 | $3.70 | 137 |
| 2022-08-29 | 72.12 | $3.70 | 325 |
| 2022-08-26 | 51.29 | $3.14 | 118 |
| 2022-08-25 | 51.29 | $3.14 | 109 |
| 2022-08-24 | 51.29 | $3.14 | 10800 |
| 2022-08-23 | 49.56 | $3.11 | 500 |
| 2022-08-22 | 62.15 | $3.29 | 300 |
| 2022-08-19 | 77.79 | $3.44 | 100 |
| 2022-08-18 | 77.79 | $3.44 | 100 |
| 2022-08-17 | 77.79 | $3.44 | 100 |
| 2022-08-16 | 77.79 | $3.44 | 100 |
| 2022-08-15 | 77.79 | $3.44 | 100 |
| 2022-08-12 | 73.28 | $3.31 | 325 |
| 2022-08-11 | 47.63 | $2.98 | 100 |
| 2022-08-10 | 47.63 | $2.98 | 100 |
| 2022-08-09 | 47.63 | $2.98 | — |
| 2022-08-08 | 47.63 | $2.98 | — |
| 2022-08-05 | 47.63 | $2.98 | 400 |
| 2022-08-04 | 47.63 | $2.98 | 550 |
| 2022-08-03 | 47.63 | $2.98 | 625 |
| 2022-08-02 | 47.63 | $2.98 | 662 |
| 2022-08-01 | 47.63 | $2.98 | 681 |
| 2022-07-29 | 47.63 | $2.98 | 700 |
| 2022-07-28 | 47.63 | $2.98 | 400 |
| 2022-07-27 | 47.63 | $2.98 | 250 |
| 2022-07-26 | 47.63 | $2.98 | 300 |
| 2022-07-25 | 47.63 | $2.98 | 175 |
| 2022-07-22 | 47.63 | $2.98 | 137 |
| 2022-07-21 | 47.63 | $2.98 | 118 |
| 2022-07-20 | 47.63 | $2.98 | 100 |
| 2022-07-19 | 47.63 | $2.98 | — |
| 2022-07-18 | 47.63 | $2.98 | — |
| 2022-07-15 | 47.63 | $2.98 | — |
| 2022-07-14 | 47.63 | $2.98 | 3826 |
| 2022-07-13 | 49.09 | $3.01 | 301 |
| 2022-07-12 | 49.09 | $3.01 | — |
| 2022-07-11 | 49.54 | $3.02 | 6830 |
| 2022-07-08 | 49.09 | $3.01 | — |
| 2022-07-07 | 49.09 | $3.01 | — |
| 2022-07-06 | 49.09 | $3.01 | — |
| 2022-07-05 | 49.09 | $3.01 | 105 |
| 2022-07-01 | 52.53 | $3.10 | 200 |
| 2022-06-30 | 39.60 | $2.81 | — |
| 2022-06-29 | 39.60 | $2.81 | — |
| 2022-06-28 | 39.60 | $2.81 | — |
| 2022-06-27 | 39.60 | $2.81 | — |
| 2022-06-24 | 39.60 | $2.81 | 200 |
| 2022-06-23 | 39.89 | $2.82 | — |
| 2022-06-22 | 39.89 | $2.82 | 123 |
| 2022-06-21 | 44.60 | $2.98 | 839 |
| 2022-06-17 | 36.59 | $2.80 | — |
| 2022-06-16 | 36.59 | $2.80 | 300 |
| 2022-06-15 | 39.14 | $2.89 | — |
| 2022-06-14 | 39.14 | $2.89 | 300 |
| 2022-06-13 | 35.05 | $2.80 | 430 |
| 2022-06-10 | 45.35 | $3.12 | 2501 |
| 2022-06-09 | 53.80 | $3.30 | — |
| 2022-06-08 | 53.80 | $3.30 | 624 |
| 2022-06-07 | 55.35 | $3.33 | — |
| 2022-06-06 | 55.35 | $3.33 | 301 |
| 2022-06-03 | 60.61 | $3.43 | 2900 |
| 2022-06-02 | 61.16 | $3.44 | 2800 |
| 2022-06-01 | 59.03 | $3.38 | 500 |
| 2022-05-31 | 58.31 | $3.36 | 105 |
| 2022-05-27 | 44.93 | $3.07 | — |
| 2022-05-26 | 44.93 | $3.07 | — |
| 2022-05-25 | 44.93 | $3.07 | 732 |
| 2022-05-24 | 43.87 | $3.05 | — |
| 2022-05-23 | 43.87 | $3.05 | 15600 |
| 2022-05-20 | 37.90 | $2.94 | 300 |
| 2022-05-19 | 30.22 | $2.82 | 1424 |
| 2022-05-18 | 31.78 | $2.87 | 600 |
| 2022-05-17 | 31.10 | $2.86 | 500 |
| 2022-05-16 | 28.42 | $2.82 | 520 |
| 2022-05-13 | 27.07 | $2.80 | — |
| 2022-05-12 | 27.07 | $2.80 | 532 |
| 2022-05-11 | 22.44 | $2.73 | — |
| 2022-05-10 | 22.44 | $2.73 | 307 |
| 2022-05-09 | 23.00 | $2.76 | 500 |
| 2022-05-06 | 26.85 | $2.94 | 608 |
| 2022-05-05 | 28.36 | $3.00 | 600 |
| 2022-05-04 | 28.36 | $3.00 | 15600 |
| 2022-05-03 | 27.75 | $2.99 | 350 |
| 2022-05-02 | 27.75 | $2.99 | 1836 |
| 2022-04-29 | 31.08 | $3.13 | 839 |
| 2022-04-28 | 32.68 | $3.19 | 100 |
| 2022-04-27 | 32.68 | $3.19 | — |
| 2022-04-26 | 32.93 | $3.20 | 215 |
| 2022-04-25 | 37.05 | $3.35 | 1230 |
| 2022-04-22 | 39.22 | $3.42 | — |
| 2022-04-21 | 39.53 | $3.43 | 300 |
| 2022-04-20 | 36.13 | $3.36 | 23700 |
| 2022-04-19 | 28.47 | $3.22 | 200 |
| 2022-04-18 | 34.00 | $3.42 | 100 |
| 2022-04-14 | 35.30 | $3.46 | — |
| 2022-04-13 | 35.63 | $3.47 | 306 |
| 2022-04-12 | 43.63 | $3.68 | — |
| 2022-04-11 | 43.63 | $3.68 | — |
| 2022-04-08 | 43.63 | $3.68 | — |
| 2022-04-07 | 43.63 | $3.68 | — |
| 2022-04-06 | 43.63 | $3.68 | 1000 |
| 2022-04-05 | 44.74 | $3.71 | 600 |
| 2022-04-04 | 46.23 | $3.75 | 300 |
| 2022-04-01 | 49.77 | $3.84 | 928 |
| 2022-03-31 | 53.68 | $3.93 | — |
| 2022-03-30 | 54.12 | $3.94 | 1800 |
| 2022-03-29 | 51.83 | $3.88 | 1300 |
| 2022-03-28 | 51.83 | $3.88 | — |
| 2022-03-25 | 51.83 | $3.88 | 100 |
| 2022-03-24 | 54.97 | $3.96 | — |
| 2022-03-23 | 54.97 | $3.96 | 300 |
| 2022-03-22 | 56.52 | $4.00 | 600 |
| 2022-03-21 | 54.39 | $3.93 | 3300 |
| 2022-03-18 | 52.81 | $3.88 | — |
| 2022-03-17 | 52.81 | $3.88 | 1700 |
| 2022-03-16 | 42.43 | $3.59 | 1200 |
| 2022-03-15 | 43.37 | $3.62 | 5510 |
| 2022-03-14 | 48.46 | $3.77 | 633 |
| 2022-03-11 | 48.82 | $3.78 | — |
| 2022-03-10 | 48.82 | $3.78 | 1610 |
| 2022-03-09 | 47.40 | $3.74 | 3127 |
| 2022-03-08 | 46.34 | $3.71 | 400 |
| 2022-03-07 | 47.24 | $3.74 | 9226 |
| 2022-03-04 | 45.91 | $3.70 | 1300 |
| 2022-03-03 | 54.44 | $3.96 | — |
| 2022-03-02 | 54.44 | $3.96 | 300 |
| 2022-03-01 | 51.96 | $3.88 | 1700 |
| 2022-02-28 | 49.34 | $3.80 | — |
| 2022-02-25 | 49.34 | $3.80 | 300 |
| 2022-02-24 | 57.47 | $4.03 | — |
| 2022-02-23 | 57.47 | $4.03 | 1705 |
| 2022-02-22 | 55.75 | $3.97 | 9729 |
| 2022-02-18 | 46.11 | $3.69 | — |
| 2022-02-17 | 46.11 | $3.69 | 5500 |
| 2022-02-16 | 47.79 | $3.74 | 1645 |
| 2022-02-15 | 42.19 | $3.60 | 100 |
| 2022-02-14 | 54.48 | $3.91 | — |
| 2022-02-11 | 54.48 | $3.91 | — |
| 2022-02-10 | 54.48 | $3.91 | — |
| 2022-02-09 | 54.48 | $3.91 | 1500 |
| 2022-02-08 | 39.10 | $3.58 | — |
| 2022-02-07 | 39.10 | $3.58 | — |
| 2022-02-04 | 39.10 | $3.58 | — |
| 2022-02-03 | 39.10 | $3.58 | 825 |
| 2022-02-02 | 40.80 | $3.63 | — |
| 2022-02-01 | 40.80 | $3.63 | — |
| 2022-01-31 | 40.80 | $3.63 | — |
| 2022-01-28 | 40.80 | $3.63 | 200 |
| 2022-01-27 | 37.71 | $3.56 | 1900 |
| 2022-01-26 | 40.58 | $3.66 | 300 |
| 2022-01-25 | 38.35 | $3.61 | 5917 |
| 2022-01-24 | 33.09 | $3.50 | 7433 |
| 2022-01-21 | 35.16 | $3.58 | 3540 |
| 2022-01-20 | 39.58 | $3.73 | 925 |
| 2022-01-19 | 44.14 | $3.86 | — |
| 2022-01-18 | 44.14 | $3.86 | 3500 |
| 2022-01-14 | 48.39 | $3.97 | — |
| 2022-01-13 | 48.39 | $3.97 | 400 |
| 2022-01-12 | 46.71 | $3.93 | 310 |
| 2022-01-11 | 46.71 | $3.93 | 2200 |
| 2022-01-10 | 42.92 | $3.84 | 102 |
| 2022-01-07 | 44.59 | $3.89 | 600 |
| 2022-01-06 | 42.46 | $3.84 | 1530 |
| 2022-01-05 | 44.40 | $3.90 | 1100 |
| 2022-01-04 | 46.08 | $3.95 | 7806 |
| 2022-01-03 | 43.66 | $3.89 | — |
| 2021-12-31 | 43.66 | $3.89 | 1242 |
| 2021-12-30 | 45.50 | $3.95 | 1600 |
| 2021-12-29 | 43.62 | $3.90 | 800 |
| 2021-12-28 | 42.48 | $3.87 | 600 |
| 2021-12-27 | 42.11 | $3.86 | 100 |
| 2021-12-23 | 41.76 | $3.85 | 1305 |
| 2021-12-22 | 42.25 | $3.87 | 3100 |
| 2021-12-21 | 41.93 | $3.86 | 3333 |
| 2021-12-20 | 36.13 | $3.69 | 5713 |
| 2021-12-17 | 37.82 | $3.77 | — |
| 2021-12-16 | 37.82 | $3.77 | 3900 |
| 2021-12-15 | 41.30 | $3.93 | 1100 |
| 2021-12-14 | 37.90 | $3.83 | 600 |
| 2021-12-13 | 40.58 | $3.95 | 900 |
| 2021-12-10 | 41.27 | $3.98 | — |
| 2021-12-09 | 41.27 | $3.98 | 12421 |
| 2021-12-08 | 39.41 | $3.92 | 228 |
| 2021-12-07 | 38.79 | $3.90 | 1633 |
| 2021-12-06 | 36.01 | $3.81 | 1800 |
| 2021-12-03 | 37.82 | $3.91 | 1200 |
| 2021-12-02 | 38.94 | $3.97 | 21300 |
| 2021-12-01 | 40.26 | $4.04 | 3219 |
| 2021-11-30 | 40.45 | $4.05 | 119811 |
| 2021-11-29 | 42.69 | $4.17 | 5425 |
| 2021-11-26 | 42.18 | $4.15 | 400 |
| 2021-11-24 | 47.15 | $4.40 | 2000 |
| 2021-11-23 | 47.37 | $4.41 | 3700 |
| 2021-11-22 | 45.26 | $4.32 | 3441 |
| 2021-11-19 | 47.68 | $4.44 | 4600 |
| 2021-11-18 | 47.68 | $4.44 | 1900 |
| 2021-11-17 | 47.04 | $4.41 | 2300 |
| 2021-11-16 | 47.41 | $4.43 | 4416 |
| 2021-11-15 | 46.82 | $4.40 | 818 |
| 2021-11-12 | 45.86 | $4.35 | 700 |
| 2021-11-11 | 48.34 | $4.50 | 2114 |
| 2021-11-10 | 49.02 | $4.54 | 2800 |
| 2021-11-09 | 51.58 | $4.69 | 1500 |
| 2021-11-08 | 48.33 | $4.50 | 500 |
| 2021-11-05 | 50.36 | $4.62 | 939 |
| 2021-11-04 | 51.38 | $4.68 | 3500 |
| 2021-11-03 | 49.26 | $4.55 | 904 |
| 2021-11-02 | 51.05 | $4.66 | 3901 |
| 2021-11-01 | 50.59 | $4.63 | 2249 |
| 2021-10-29 | 47.92 | $4.46 | — |
| 2021-10-28 | 47.92 | $4.46 | 6100 |
| 2021-10-27 | 46.06 | $4.34 | 15900 |
| 2021-10-26 | 58.63 | $5.10 | 1300 |
| 2021-10-25 | 59.65 | $5.15 | 1400 |
| 2021-10-22 | 59.11 | $5.11 | 1244 |
| 2021-10-21 | 66.50 | $5.46 | — |
| 2021-10-20 | 66.50 | $5.46 | 6700 |
| 2021-10-19 | 60.82 | $5.01 | 5100 |
| 2021-10-18 | 57.13 | $4.77 | 48100 |
| 2021-10-15 | 61.73 | $4.97 | 800 |
| 2021-10-14 | 63.42 | $5.04 | 2000 |
| 2021-10-13 | 57.75 | $4.68 | 3648 |
| 2021-10-12 | 49.23 | $4.27 | 6000 |
| 2021-10-11 | 51.39 | $4.36 | 3200 |
| 2021-10-08 | 51.87 | $4.38 | 3800 |
| 2021-10-07 | 51.00 | $4.34 | 1400 |
| 2021-10-06 | 51.89 | $4.38 | 3127 |
| 2021-10-05 | 59.28 | $4.68 | 2917 |
| 2021-10-04 | 57.16 | $4.57 | 8500 |
| 2021-10-01 | 53.60 | $4.40 | 4500 |
| 2021-09-30 | 52.28 | $4.34 | 3320 |
| 2021-09-29 | 50.01 | $4.24 | 4248 |
| 2021-09-28 | 52.13 | $4.33 | 4044 |
| 2021-09-27 | 46.65 | $4.10 | 4000 |
| 2021-09-24 | 43.73 | $3.99 | 1800 |
| 2021-09-23 | 43.46 | $3.98 | 4000 |
| 2021-09-22 | 41.34 | $3.90 | 37049 |
| 2021-09-21 | 38.61 | $3.80 | 5100 |
| 2021-09-20 | 39.66 | $3.86 | 3208 |
| 2021-09-17 | 42.21 | $4.00 | 900 |
| 2021-09-16 | 44.14 | $4.10 | 930 |
| 2021-09-15 | 41.61 | $4.00 | 21500 |
| 2021-09-14 | 41.61 | $4.00 | 3114 |
| 2021-09-13 | 43.38 | $4.10 | 2332 |
| 2021-09-10 | 42.92 | $4.08 | 1602 |
| 2021-09-09 | 41.56 | $4.02 | 1400 |
| 2021-09-08 | 42.69 | $4.09 | 3847 |
| 2021-09-07 | 44.66 | $4.21 | 1233 |
| 2021-09-03 | 45.33 | $4.25 | 3205 |
| 2021-09-02 | 46.82 | $4.34 | 14545 |
| 2021-09-01 | 41.32 | $4.07 | 2021 |
| 2021-08-31 | 45.45 | $4.32 | 300 |
| 2021-08-30 | 43.30 | $4.22 | 2630 |
| 2021-08-27 | 44.81 | $4.31 | 17200 |
| 2021-08-26 | 47.25 | $4.45 | 2000 |
| 2021-08-25 | 57.44 | $4.93 | 1600 |
| 2021-08-24 | 54.11 | $4.76 | 9101 |
| 2021-08-23 | 50.89 | $4.61 | 2400 |
| 2021-08-20 | 49.08 | $4.53 | 7500 |
| 2021-08-19 | 52.53 | $4.68 | 2841 |
| 2021-08-18 | 53.48 | $4.72 | 720 |
| 2021-08-17 | 50.04 | $4.56 | 1800 |
| 2021-08-16 | 53.57 | $4.71 | 6422 |
| 2021-08-13 | 44.38 | $4.34 | 4100 |
| 2021-08-12 | 42.93 | $4.29 | 4824 |
| 2021-08-11 | 44.70 | $4.37 | 200 |
| 2021-08-10 | 41.25 | $4.25 | 2300 |
| 2021-08-09 | 42.73 | $4.32 | 7437 |
| 2021-08-06 | 42.73 | $4.32 | 3515 |
| 2021-08-05 | 45.24 | $4.44 | 32602 |
| 2021-08-04 | 45.24 | $4.44 | 24200 |
| 2021-08-03 | 45.44 | $4.45 | 2700 |
| 2021-08-02 | 42.53 | $4.33 | 400 |
| 2021-07-30 | 41.79 | $4.30 | 2200 |
| 2021-07-29 | 45.89 | $4.52 | 209 |
| 2021-07-28 | 41.70 | $4.35 | 3306 |
| 2021-07-27 | 43.39 | $4.44 | 5600 |
| 2021-07-26 | 47.45 | $4.64 | 3129 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.00
2026-07-24
Close Price
$4.74
Vol: 344
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -91.00 | $4.74 | 344 |
| 2026-07-23 | -86.67 | $4.74 | 69 |
| 2026-07-22 | -50.56 | $4.74 | 69 |
| 2026-07-21 | -50.56 | $4.74 | 3113 |
| 2026-07-20 | -35.00 | $5.02 | 3113 |
| 2026-07-17 | -35.00 | $5.02 | 3113 |
| 2026-07-16 | -35.00 | $5.02 | — |
| 2026-07-15 | -35.00 | $5.02 | 3113 |
| 2026-07-14 | -35.00 | $5.02 | 3113 |
| 2026-07-13 | -35.00 | $5.02 | 3113 |
| 2026-07-10 | -34.62 | $5.02 | 3113 |
| 2026-07-09 | -34.62 | $5.02 | 3113 |
| 2026-07-08 | -34.62 | $5.02 | 4518 |
| 2026-07-07 | -14.21 | $5.39 | — |
| 2026-07-06 | -13.66 | $5.40 | 4300 |
| 2026-07-02 | -23.26 | $4.81 | 161 |
| 2026-07-01 | -0.78 | $5.10 | 1200 |
| 2026-06-30 | 0.00 | $5.09 | 161 |
| 2026-06-29 | 0.00 | $5.09 | 161 |
| 2026-06-26 | 0.00 | $5.09 | 1541 |
| 2026-06-25 | -2.44 | $4.60 | 5100 |
| 2026-06-24 | -93.90 | $3.85 | 161 |
| 2026-06-23 | -93.90 | $3.85 | 161 |
| 2026-06-22 | -93.90 | $3.85 | 161 |
| 2026-06-18 | -93.90 | $3.85 | 161 |
| 2026-06-17 | -93.90 | $3.85 | 161 |
| 2026-06-16 | -93.90 | $3.85 | 300 |
| 2026-06-15 | -40.24 | $4.29 | 1800 |
| 2026-06-12 | -67.12 | $4.04 | 1032 |
| 2026-06-11 | -96.81 | $3.83 | 1000 |
| 2026-06-10 | -96.81 | $3.83 | — |
| 2026-06-09 | -96.81 | $3.83 | 1100 |
| 2026-06-08 | -97.87 | $3.82 | — |
| 2026-06-05 | -98.26 | $3.82 | 250 |
| 2026-06-04 | -98.26 | $3.82 | — |
| 2026-06-03 | -98.26 | $3.82 | 300 |
| 2026-06-02 | -100.00 | $3.80 | 400 |
| 2026-06-01 | -100.00 | $3.80 | 507 |
| 2026-05-29 | -100.00 | $3.83 | 60 |
| 2026-05-28 | -100.00 | $3.83 | 60 |
| 2026-05-27 | -100.00 | $3.83 | 639 |
| 2026-05-26 | -100.00 | $4.00 | 60 |
| 2026-05-22 | -100.00 | $4.00 | 60 |
| 2026-05-21 | -100.00 | $4.00 | 300 |
| 2026-05-20 | -100.00 | $4.20 | 227 |
| 2026-05-19 | -100.00 | $4.53 | 10 |
| 2026-05-18 | -100.00 | $4.53 | 10 |
| 2026-05-15 | -100.00 | $4.53 | 600 |
| 2026-05-14 | -100.00 | $4.74 | 200 |
| 2026-05-13 | -100.00 | $4.74 | 200 |
| 2026-05-12 | -100.00 | $4.74 | 200 |
| 2026-05-11 | -100.00 | $4.74 | 1200 |
| 2026-05-08 | -100.00 | $4.95 | 1100 |
| 2026-05-07 | -100.00 | $4.95 | — |
| 2026-05-06 | -100.00 | $4.95 | 200 |
| 2026-05-05 | -100.00 | $4.95 | 200 |
| 2026-05-04 | -100.00 | $4.95 | 347 |
| 2026-05-01 | -96.79 | $5.10 | 198 |
| 2026-04-30 | -96.79 | $5.10 | 900 |
| 2026-04-29 | -83.33 | $5.31 | 198 |
| 2026-04-28 | -83.33 | $5.31 | 198 |
| 2026-04-27 | -83.33 | $5.31 | 632 |
| 2026-04-24 | -99.27 | $5.25 | 200 |
| 2026-04-23 | -99.27 | $5.25 | 200 |
| 2026-04-22 | -99.27 | $5.25 | 419 |
| 2026-04-21 | -100.00 | $5.24 | 348 |
| 2026-04-20 | -100.00 | $5.48 | — |
| 2026-04-17 | -100.00 | $5.48 | 50 |
| 2026-04-16 | -100.00 | $5.48 | 50 |
| 2026-04-15 | -100.00 | $5.48 | 544 |
| 2026-04-14 | -100.00 | $5.79 | 6 |
| 2026-04-13 | -100.00 | $5.79 | 300 |
| 2026-04-10 | -100.00 | $6.61 | 7 |
| 2026-04-09 | -100.00 | $6.61 | 7 |
| 2026-04-08 | -100.00 | $6.61 | — |
| 2026-04-07 | -100.00 | $6.61 | 7 |
| 2026-04-06 | -100.00 | $6.61 | 13 |
| 2026-04-02 | -100.00 | $6.61 | 40 |
| 2026-04-01 | -100.00 | $6.61 | 3000 |
| 2026-03-31 | -100.00 | $6.61 | 3000 |
| 2026-03-30 | -100.00 | $6.61 | 3000 |
| 2026-03-27 | -100.00 | $6.61 | 3000 |
| 2026-03-26 | -100.00 | $6.61 | 3000 |
| 2026-03-25 | -80.95 | $6.61 | 3000 |
| 2026-03-24 | -80.95 | $6.61 | 3000 |
| 2026-03-23 | -76.19 | $6.62 | 3000 |
| 2026-03-20 | -13.04 | $6.75 | 3000 |
| 2026-03-19 | -13.04 | $6.75 | — |
| 2026-03-18 | -13.04 | $6.75 | 3000 |
| 2026-03-17 | -13.04 | $6.75 | 3000 |
| 2026-03-16 | -5.88 | $6.75 | — |
| 2026-03-13 | -3.70 | $6.75 | 3000 |
| 2026-03-12 | -3.70 | $6.75 | 3000 |
| 2026-03-11 | -3.70 | $6.75 | 3000 |
| 2026-03-10 | -3.70 | $6.75 | 3000 |
| 2026-03-09 | -3.70 | $6.75 | 3000 |
| 2026-03-06 | -3.26 | $6.75 | — |
| 2026-03-05 | -3.26 | $6.75 | 3000 |
| 2026-03-04 | -3.26 | $6.75 | 3000 |
| 2026-03-03 | -3.26 | $6.75 | 3000 |
| 2026-03-02 | -3.26 | $6.75 | 3002 |
| 2026-02-27 | -11.96 | $6.67 | 5800 |
| 2026-02-26 | -20.79 | $6.57 | 15 |
| 2026-02-25 | -20.79 | $6.57 | 372 |
| 2026-02-24 | -20.79 | $6.57 | 372 |
| 2026-02-23 | -20.39 | $6.57 | 3049 |
| 2026-02-20 | -3.88 | $6.74 | — |
| 2026-02-19 | -3.57 | $6.74 | — |
| 2026-02-18 | -3.57 | $6.74 | 28640 |
| 2026-02-17 | -38.38 | $6.27 | 700 |
| 2026-02-13 | -49.18 | $5.97 | 700 |
| 2026-02-12 | 0.00 | $6.27 | — |
| 2026-02-11 | 0.00 | $6.27 | — |
| 2026-02-10 | 0.00 | $6.27 | — |
| 2026-02-09 | 0.00 | $6.27 | 147 |
| 2026-02-06 | -59.18 | $5.86 | 2330 |
| 2026-02-05 | -55.10 | $5.88 | 18 |
| 2026-02-04 | -55.10 | $5.88 | 11 |
| 2026-02-03 | -67.65 | $5.88 | 243 |
| 2026-02-02 | -67.65 | $5.88 | 243 |
| 2026-01-30 | -67.65 | $5.88 | — |
| 2026-01-29 | -67.65 | $5.88 | 2739 |
| 2026-01-28 | -82.35 | $5.78 | 655 |
| 2026-01-27 | -82.35 | $5.78 | 655 |
| 2026-01-26 | -82.35 | $5.78 | 810 |
| 2026-01-23 | -86.76 | $5.75 | 1500 |
| 2026-01-22 | -100.00 | $5.66 | 1675 |
| 2026-01-21 | -100.00 | $5.66 | 1675 |
| 2026-01-20 | -100.00 | $5.71 | 3533 |
| 2026-01-16 | -71.79 | $6.06 | 53 |
| 2026-01-15 | -71.79 | $6.06 | 66 |
| 2026-01-14 | -71.79 | $6.06 | 215 |
| 2026-01-13 | -42.42 | $6.06 | 1000 |
| 2026-01-12 | -28.79 | $6.15 | 500 |
| 2026-01-09 | -30.30 | $6.14 | 1500 |
| 2026-01-08 | -42.42 | $6.06 | 2000 |
| 2026-01-07 | -42.42 | $6.06 | 800 |
| 2026-01-06 | 0.00 | $6.34 | 79 |
| 2026-01-05 | 0.00 | $6.34 | 500 |
| 2026-01-02 | -16.67 | $6.23 | 1024 |
| 2025-12-31 | -25.76 | $6.17 | 233 |
| 2025-12-30 | -24.24 | $6.18 | 1249 |
| 2025-12-29 | -51.52 | $6.00 | 335 |
| 2025-12-26 | 0.00 | $6.34 | 533 |
| 2025-12-24 | 0.00 | $6.34 | 342 |
| 2025-12-23 | -32.26 | $6.10 | 533 |
| 2025-12-22 | -32.26 | $6.10 | 533 |
| 2025-12-19 | -32.26 | $6.10 | 533 |
| 2025-12-18 | -32.26 | $6.10 | 533 |
| 2025-12-17 | -32.26 | $6.10 | 600 |
| 2025-12-16 | -48.39 | $6.00 | 200 |
| 2025-12-15 | -100.00 | $5.68 | 1800 |
| 2025-12-12 | -47.92 | $6.07 | 3500 |
| 2025-12-11 | -45.83 | $6.08 | 900 |
| 2025-12-10 | -43.59 | $6.04 | — |
| 2025-12-09 | -64.52 | $6.04 | — |
| 2025-12-08 | -64.52 | $6.04 | 1000 |
| 2025-12-05 | -64.52 | $6.04 | 1000 |
| 2025-12-04 | -64.52 | $6.04 | 1000 |
| 2025-12-03 | -67.65 | $6.04 | 1025 |
| 2025-12-02 | -63.24 | $6.07 | 2700 |
| 2025-12-01 | -63.24 | $6.07 | 33 |
| 2025-11-28 | -58.90 | $6.07 | 33 |
| 2025-11-26 | -58.90 | $6.07 | 800 |
| 2025-11-25 | -83.56 | $5.89 | — |
| 2025-11-24 | -83.56 | $5.89 | 100 |
| 2025-11-21 | -82.43 | $5.89 | 100 |
| 2025-11-20 | -81.08 | $5.90 | 4100 |
| 2025-11-19 | -76.00 | $5.93 | 100 |
| 2025-11-18 | -76.00 | $5.93 | 100 |
| 2025-11-17 | -76.00 | $5.93 | 2130 |
| 2025-11-14 | -62.67 | $6.03 | 6894 |
| 2025-11-13 | -62.67 | $6.03 | 11348 |
| 2025-11-12 | -38.67 | $6.21 | 6010 |
| 2025-11-11 | -52.00 | $6.11 | 5615 |
| 2025-11-10 | -45.57 | $6.14 | 13111 |
| 2025-11-07 | -59.49 | $6.03 | 83 |
| 2025-11-06 | -59.49 | $6.03 | 6318 |
| 2025-11-05 | 0.00 | $6.50 | 100 |
| 2025-11-04 | -30.77 | $6.25 | 4100 |
| 2025-11-03 | -39.74 | $6.18 | 745 |
| 2025-10-31 | -87.76 | $5.77 | 350 |
| 2025-10-30 | -87.76 | $5.77 | 350 |
| 2025-10-29 | 0.00 | $6.20 | 400 |
| 2025-10-28 | -37.93 | $5.89 | — |
| 2025-10-27 | -37.93 | $5.89 | 2800 |
| 2025-10-24 | 0.00 | $6.00 | 200 |
| 2025-10-23 | -83.33 | $5.75 | 100 |
| 2025-10-22 | -83.33 | $5.75 | — |
| 2025-10-21 | -83.33 | $5.75 | — |
| 2025-10-20 | -83.33 | $5.75 | 17 |
| 2025-10-17 | -83.33 | $5.75 | — |
| 2025-10-16 | -87.50 | $5.75 | 1000 |
| 2025-10-15 | -25.00 | $5.95 | 443 |
| 2025-10-14 | -100.00 | $5.71 | — |
| 2025-10-13 | -100.00 | $5.71 | — |
| 2025-10-10 | -100.00 | $5.71 | — |
| 2025-10-09 | -100.00 | $5.71 | 900 |
| 2025-10-08 | -100.00 | $5.73 | — |
| 2025-10-07 | -100.00 | $5.73 | — |
| 2025-10-06 | -100.00 | $5.73 | — |
| 2025-10-03 | -100.00 | $5.73 | — |
| 2025-10-02 | -100.00 | $5.73 | — |
| 2025-10-01 | -100.00 | $5.73 | — |
| 2025-09-30 | -100.00 | $5.73 | — |
| 2025-09-29 | -100.00 | $5.73 | — |
| 2025-09-26 | -100.00 | $5.73 | — |
| 2025-09-25 | -100.00 | $5.73 | — |
| 2025-09-24 | -100.00 | $5.73 | — |
| 2025-09-23 | -100.00 | $5.73 | — |
| 2025-09-22 | -82.05 | $5.73 | 134 |
| 2025-09-19 | -3.64 | $6.03 | — |
| 2025-09-18 | -2.86 | $6.03 | — |
| 2025-09-17 | -2.47 | $6.03 | — |
| 2025-09-16 | -2.47 | $6.03 | — |
| 2025-09-15 | -2.41 | $6.03 | 237 |
| 2025-09-12 | 0.00 | $6.05 | — |
| 2025-09-11 | 0.00 | $6.05 | — |
| 2025-09-10 | 0.00 | $6.05 | 723 |
| 2025-09-09 | 0.00 | $5.80 | — |
| 2025-09-08 | 0.00 | $5.80 | — |
| 2025-09-05 | 0.00 | $5.80 | — |
| 2025-09-04 | 0.00 | $5.80 | — |
| 2025-09-03 | 0.00 | $5.80 | — |
| 2025-09-02 | 0.00 | $5.80 | — |
| 2025-08-29 | 0.00 | $5.80 | — |
| 2025-08-28 | 0.00 | $5.80 | — |
| 2025-08-27 | 0.00 | $5.80 | — |
| 2025-08-26 | 0.00 | $5.80 | 2100 |
| 2025-08-25 | -3.75 | $5.67 | 4600 |
| 2025-08-22 | 0.00 | $5.70 | 9416 |
| 2025-08-21 | -33.33 | $5.35 | 2000 |
| 2025-08-20 | -36.07 | $5.24 | 1411 |
| 2025-08-19 | -9.84 | $5.40 | — |
| 2025-08-18 | -9.84 | $5.40 | 4300 |
| 2025-08-15 | -32.43 | $5.10 | 540 |
| 2025-08-14 | -66.67 | $4.90 | 400 |
| 2025-08-13 | -66.67 | $4.90 | — |
| 2025-08-12 | -25.64 | $4.90 | 624 |
| 2025-08-11 | -6.76 | $4.95 | — |
| 2025-08-08 | -6.76 | $4.95 | — |
| 2025-08-07 | -6.76 | $4.95 | — |
| 2025-08-06 | -6.76 | $4.95 | — |
| 2025-08-05 | -42.50 | $4.95 | — |
| 2025-08-04 | -42.50 | $4.95 | — |
| 2025-08-01 | -42.50 | $4.95 | — |
| 2025-07-31 | -42.50 | $4.95 | — |
| 2025-07-30 | -42.50 | $4.95 | — |
| 2025-07-29 | -42.50 | $4.95 | — |
| 2025-07-28 | -42.50 | $4.95 | 705 |
| 2025-07-25 | -50.83 | $4.85 | — |
| 2025-07-24 | -50.83 | $4.85 | — |
| 2025-07-23 | -50.83 | $4.85 | — |
| 2025-07-22 | -50.83 | $4.85 | — |
| 2025-07-21 | -50.83 | $4.85 | — |
| 2025-07-18 | -50.83 | $4.85 | — |
| 2025-07-17 | -50.83 | $4.85 | 700 |
| 2025-07-16 | -70.83 | $4.61 | 300 |
| 2025-07-15 | -100.00 | $4.26 | — |
| 2025-07-14 | -100.00 | $4.26 | 7026 |
| 2025-07-11 | -95.41 | $4.42 | — |
| 2025-07-10 | -95.41 | $4.42 | 2747 |
| 2025-07-09 | -100.00 | $4.78 | 7800 |
| 2025-07-08 | -100.00 | $5.18 | — |
| 2025-07-07 | -100.00 | $5.18 | — |
| 2025-07-03 | -100.00 | $5.18 | 102 |
| 2025-07-02 | -100.00 | $5.18 | — |
| 2025-07-01 | -100.00 | $5.18 | — |
| 2025-06-30 | -100.00 | $5.18 | — |
| 2025-06-27 | -70.59 | $5.18 | — |
| 2025-06-26 | -70.59 | $5.18 | — |
| 2025-06-25 | -70.59 | $5.18 | 200 |
| 2025-06-24 | -70.59 | $5.18 | — |
| 2025-06-23 | -80.77 | $5.18 | — |
| 2025-06-20 | -80.77 | $5.18 | — |
| 2025-06-18 | -80.77 | $5.18 | — |
| 2025-06-17 | -80.77 | $5.18 | — |
| 2025-06-16 | -80.77 | $5.18 | — |
| 2025-06-13 | -80.77 | $5.18 | 2100 |
| 2025-06-12 | -53.85 | $5.25 | — |
| 2025-06-11 | -53.85 | $5.25 | — |
| 2025-06-10 | -53.85 | $5.25 | 5601 |
| 2025-06-09 | -46.67 | $5.25 | — |
| 2025-06-06 | -46.67 | $5.25 | — |
| 2025-06-05 | -17.72 | $5.25 | — |
| 2025-06-04 | -17.72 | $5.25 | 423 |
| 2025-06-03 | -11.39 | $5.30 | — |
| 2025-06-02 | -11.39 | $5.30 | 1600 |
| 2025-05-30 | -32.91 | $5.13 | — |
| 2025-05-29 | -32.91 | $5.13 | — |
| 2025-05-28 | -32.91 | $5.13 | 600 |
| 2025-05-27 | -32.91 | $5.13 | 2000 |
| 2025-05-23 | 0.00 | $5.39 | — |
| 2025-05-22 | 0.00 | $5.39 | — |
| 2025-05-21 | 0.00 | $5.39 | — |
| 2025-05-20 | 0.00 | $5.39 | — |
| 2025-05-19 | 0.00 | $5.39 | — |
| 2025-05-16 | 0.00 | $5.39 | — |
| 2025-05-15 | 0.00 | $5.39 | — |
| 2025-05-14 | 0.00 | $5.39 | — |
| 2025-05-13 | 0.00 | $5.39 | 103 |
| 2025-05-12 | -35.53 | $5.09 | — |
| 2025-05-09 | -35.53 | $5.09 | 200 |
| 2025-05-08 | -100.00 | $4.60 | — |
| 2025-05-07 | -100.00 | $4.60 | — |
| 2025-05-06 | -100.00 | $4.60 | 30103 |
| 2025-05-05 | -1.16 | $5.35 | — |
| 2025-05-02 | -1.16 | $5.35 | — |
| 2025-05-01 | -1.16 | $5.35 | — |
| 2025-04-30 | -1.16 | $5.35 | — |
| 2025-04-29 | -1.16 | $5.35 | — |
| 2025-04-28 | -1.16 | $5.35 | — |
| 2025-04-25 | -20.56 | $5.35 | — |
| 2025-04-24 | -20.56 | $5.35 | — |
| 2025-04-23 | -20.56 | $5.35 | — |
| 2025-04-22 | -20.56 | $5.35 | — |
| 2025-04-21 | -20.56 | $5.35 | 147 |
| 2025-04-17 | -19.63 | $5.36 | — |
| 2025-04-16 | -19.63 | $5.36 | — |
| 2025-04-15 | -19.63 | $5.36 | — |
| 2025-04-14 | -19.63 | $5.36 | — |
| 2025-04-11 | -19.63 | $5.36 | — |
| 2025-04-10 | -19.63 | $5.36 | 1049 |
| 2025-04-09 | -70.09 | $4.82 | — |
| 2025-04-08 | -70.09 | $4.82 | 400 |
| 2025-04-07 | -100.00 | $4.50 | 2408 |
| 2025-04-04 | -85.71 | $4.91 | 1100 |
| 2025-04-03 | -68.83 | $5.04 | 249 |
| 2025-04-02 | -100.00 | $4.80 | — |
| 2025-04-01 | -100.00 | $4.80 | — |
| 2025-03-31 | -100.00 | $4.80 | 728 |
| 2025-03-28 | 0.00 | $5.57 | — |
| 2025-03-27 | 0.00 | $5.57 | 201 |
| 2025-03-26 | -13.41 | $5.37 | — |
| 2025-03-25 | -13.41 | $5.37 | — |
| 2025-03-24 | -13.41 | $5.37 | 521 |
| 2025-03-21 | -19.51 | $5.32 | 624 |
| 2025-03-20 | -20.73 | $5.31 | 233 |
| 2025-03-19 | 0.00 | $5.48 | — |
| 2025-03-18 | 0.00 | $5.48 | 50132 |
| 2025-03-17 | -11.29 | $5.11 | — |
| 2025-03-14 | -8.33 | $5.11 | 8400 |
| 2025-03-13 | 0.00 | $4.85 | — |
| 2025-03-12 | 0.00 | $4.85 | — |
| 2025-03-11 | 0.00 | $4.85 | — |
| 2025-03-10 | 0.00 | $4.85 | — |
| 2025-03-07 | 0.00 | $4.85 | — |
| 2025-03-06 | 0.00 | $4.85 | — |
| 2025-03-05 | 0.00 | $4.85 | — |
| 2025-03-04 | 0.00 | $4.85 | — |
| 2025-03-03 | 0.00 | $4.85 | — |
| 2025-02-28 | 0.00 | $4.85 | 500 |
| 2025-02-27 | -7.23 | $4.66 | — |
| 2025-02-26 | -7.23 | $4.66 | — |
| 2025-02-25 | -7.23 | $4.66 | — |
| 2025-02-24 | -7.23 | $4.66 | — |
| 2025-02-21 | -7.23 | $4.66 | 1738 |
| 2025-02-20 | 0.00 | $4.59 | 1100 |
| 2025-02-19 | -2.20 | $4.01 | 100 |
| 2025-02-18 | 0.00 | $4.03 | 1040 |
| 2025-02-14 | -15.09 | $3.57 | — |
| 2025-02-13 | -15.09 | $3.57 | — |
| 2025-02-12 | -15.09 | $3.57 | 1018 |
| 2025-02-11 | -15.09 | $3.57 | 400 |
| 2025-02-10 | 0.00 | $3.65 | — |
| 2025-02-07 | 0.00 | $3.65 | — |
| 2025-02-06 | 0.00 | $3.65 | — |
| 2025-02-05 | 0.00 | $3.65 | 1100 |
| 2025-02-04 | -80.49 | $3.20 | 106 |
| 2025-02-03 | -100.00 | $3.12 | 1110 |
| 2025-01-31 | 0.00 | $3.53 | — |
| 2025-01-30 | 0.00 | $3.53 | — |
| 2025-01-29 | 0.00 | $3.53 | — |
| 2025-01-28 | 0.00 | $3.53 | 1122 |
| 2025-01-27 | -10.71 | $3.35 | — |
| 2025-01-24 | -37.50 | $3.35 | 500 |
| 2025-01-23 | -32.50 | $3.37 | — |
| 2025-01-22 | -32.50 | $3.37 | — |
| 2025-01-21 | -32.50 | $3.37 | 200 |
| 2025-01-17 | -30.00 | $3.38 | — |
| 2025-01-16 | -30.00 | $3.38 | — |
| 2025-01-15 | -30.00 | $3.38 | — |
| 2025-01-14 | -30.00 | $3.38 | 123 |
| 2025-01-13 | -30.00 | $3.38 | — |
| 2025-01-10 | -30.00 | $3.38 | — |
| 2025-01-08 | -30.00 | $3.38 | — |
| 2025-01-07 | -56.92 | $3.38 | — |
| 2025-01-06 | -56.92 | $3.38 | — |
| 2025-01-03 | -56.92 | $3.38 | — |
| 2025-01-02 | -56.92 | $3.38 | 2309 |
| 2024-12-31 | -79.17 | $3.37 | — |
| 2024-12-30 | -79.17 | $3.37 | — |
| 2024-12-27 | -79.17 | $3.37 | — |
| 2024-12-26 | -79.17 | $3.37 | — |
| 2024-12-24 | -79.17 | $3.37 | 1700 |
| 2024-12-23 | -62.50 | $3.45 | — |
| 2024-12-20 | -62.50 | $3.45 | — |
| 2024-12-19 | -50.00 | $3.45 | — |
| 2024-12-18 | -50.00 | $3.45 | 710 |
| 2024-12-17 | -45.00 | $3.48 | — |
| 2024-12-16 | -45.00 | $3.48 | — |
| 2024-12-13 | -45.00 | $3.48 | — |
| 2024-12-12 | -45.00 | $3.48 | — |
| 2024-12-11 | -45.00 | $3.48 | — |
| 2024-12-10 | -45.00 | $3.48 | 204 |
| 2024-12-09 | -1.67 | $3.74 | 11145 |
| 2024-12-06 | -70.00 | $3.33 | — |
| 2024-12-05 | -70.00 | $3.33 | — |
| 2024-12-04 | -70.00 | $3.33 | — |
| 2024-12-03 | -70.00 | $3.33 | — |
| 2024-12-02 | -73.53 | $3.33 | 2600 |
| 2024-11-29 | -45.45 | $3.75 | 2500 |
| 2024-11-27 | -63.64 | $3.55 | 1000 |
| 2024-11-26 | -70.00 | $3.48 | 900 |
| 2024-11-25 | -45.45 | $3.75 | 1000 |
| 2024-11-22 | -63.64 | $3.55 | 400 |
| 2024-11-21 | -100.00 | $3.15 | — |
| 2024-11-20 | -100.00 | $3.15 | — |
| 2024-11-19 | -100.00 | $3.15 | — |
| 2024-11-18 | -100.00 | $3.15 | — |
| 2024-11-15 | -100.00 | $3.15 | — |
| 2024-11-14 | -100.00 | $3.15 | — |
| 2024-11-13 | -100.00 | $3.15 | 206 |
| 2024-11-12 | -82.93 | $3.57 | — |
| 2024-11-11 | -82.93 | $3.57 | — |
| 2024-11-08 | -82.93 | $3.57 | — |
| 2024-11-07 | -82.93 | $3.57 | — |
| 2024-11-06 | -82.93 | $3.57 | — |
| 2024-11-05 | -83.33 | $3.57 | — |
| 2024-11-04 | -83.33 | $3.57 | 1600 |
| 2024-11-01 | -100.00 | $4.25 | — |
| 2024-10-31 | -100.00 | $4.25 | — |
| 2024-10-30 | -100.00 | $4.25 | — |
| 2024-10-29 | -100.00 | $4.25 | — |
| 2024-10-28 | -100.00 | $4.25 | — |
| 2024-10-25 | -100.00 | $4.25 | — |
| 2024-10-24 | -100.00 | $4.25 | — |
| 2024-10-23 | -2.86 | $4.25 | — |
| 2024-10-22 | -2.86 | $4.25 | — |
| 2024-10-21 | -2.86 | $4.25 | — |
| 2024-10-18 | -2.86 | $4.25 | — |
| 2024-10-17 | -2.86 | $4.25 | — |
| 2024-10-16 | -2.86 | $4.25 | — |
| 2024-10-15 | -2.86 | $4.25 | — |
| 2024-10-14 | -2.86 | $4.25 | — |
| 2024-10-11 | -2.86 | $4.25 | — |
| 2024-10-10 | -2.86 | $4.25 | 502 |
| 2024-10-09 | 0.00 | $4.27 | — |
| 2024-10-08 | 0.00 | $4.27 | — |
| 2024-10-07 | 0.00 | $4.27 | — |
| 2024-10-04 | 0.00 | $4.27 | — |
| 2024-10-03 | 0.00 | $4.27 | — |
| 2024-10-02 | 0.00 | $4.27 | — |
| 2024-10-01 | 0.00 | $4.27 | — |
| 2024-09-30 | 0.00 | $4.27 | — |
| 2024-09-27 | 0.00 | $4.27 | 3000 |
| 2024-09-26 | -100.00 | $3.57 | — |
| 2024-09-25 | -100.00 | $3.57 | — |
| 2024-09-24 | -100.00 | $3.57 | — |
| 2024-09-23 | -100.00 | $3.57 | — |
| 2024-09-20 | -100.00 | $3.57 | — |
| 2024-09-19 | -100.00 | $3.57 | — |
| 2024-09-18 | -100.00 | $3.57 | — |
| 2024-09-17 | -100.00 | $3.57 | 300 |
| 2024-09-16 | -79.25 | $3.68 | — |
| 2024-09-13 | -88.17 | $3.68 | — |
| 2024-09-12 | -88.17 | $3.68 | 1100 |
| 2024-09-11 | -96.77 | $3.60 | 8020 |
| 2024-09-10 | -100.00 | $3.62 | 10000 |
| 2024-09-09 | -96.00 | $3.78 | 100 |
| 2024-09-06 | -96.00 | $3.78 | — |
| 2024-09-05 | -96.00 | $3.78 | — |
| 2024-09-04 | -96.00 | $3.78 | — |
| 2024-09-03 | -96.00 | $3.78 | — |
| 2024-08-30 | -96.00 | $3.78 | — |
| 2024-08-29 | -96.00 | $3.78 | 900 |
| 2024-08-28 | -100.00 | $3.75 | — |
| 2024-08-27 | -100.00 | $3.75 | — |
| 2024-08-26 | -100.00 | $3.75 | — |
| 2024-08-23 | -100.00 | $3.75 | — |
| 2024-08-22 | -100.00 | $3.75 | — |
| 2024-08-21 | -100.00 | $3.75 | — |
| 2024-08-20 | -100.00 | $3.75 | 108 |
| 2024-08-19 | -100.00 | $3.83 | 349 |
| 2024-08-16 | -42.31 | $4.32 | 1143 |
| 2024-08-15 | -7.69 | $4.50 | — |
| 2024-08-14 | -7.69 | $4.50 | — |
| 2024-08-13 | -7.69 | $4.50 | — |
| 2024-08-12 | -7.69 | $4.50 | 1200 |
| 2024-08-09 | -50.00 | $4.28 | — |
| 2024-08-08 | -50.00 | $4.28 | 1000 |
| 2024-08-07 | -11.54 | $4.48 | — |
| 2024-08-06 | -11.54 | $4.48 | 1201 |
| 2024-08-05 | -48.08 | $4.29 | 943 |
| 2024-08-02 | -41.38 | $4.42 | 309 |
| 2024-08-01 | 0.00 | $4.54 | — |
| 2024-07-31 | 0.00 | $4.54 | — |
| 2024-07-30 | 0.00 | $4.54 | 747 |
| 2024-07-29 | -87.50 | $4.28 | — |
| 2024-07-26 | -87.50 | $4.28 | — |
| 2024-07-25 | -87.50 | $4.28 | — |
| 2024-07-24 | -87.50 | $4.28 | 3500 |
| 2024-07-23 | 0.00 | $4.49 | — |
| 2024-07-22 | 0.00 | $4.49 | — |
| 2024-07-19 | 0.00 | $4.49 | — |
| 2024-07-18 | 0.00 | $4.49 | — |
| 2024-07-17 | -3.45 | $4.49 | — |
| 2024-07-16 | -3.45 | $4.49 | — |
| 2024-07-15 | -3.45 | $4.49 | — |
| 2024-07-12 | -3.45 | $4.49 | — |
| 2024-07-11 | -3.45 | $4.49 | — |
| 2024-07-10 | -41.67 | $4.49 | — |
| 2024-07-09 | -41.67 | $4.49 | 700 |
| 2024-07-08 | -91.67 | $4.25 | — |
| 2024-07-05 | -91.67 | $4.25 | — |
| 2024-07-03 | -92.45 | $4.25 | — |
| 2024-07-02 | -92.45 | $4.25 | — |
| 2024-07-01 | -92.45 | $4.25 | — |
| 2024-06-28 | -92.45 | $4.25 | — |
| 2024-06-27 | -92.45 | $4.25 | — |
| 2024-06-26 | -92.45 | $4.25 | — |
| 2024-06-25 | -93.22 | $4.25 | — |
| 2024-06-24 | -93.22 | $4.25 | — |
| 2024-06-21 | -93.22 | $4.25 | 1306 |
| 2024-06-20 | -79.66 | $4.33 | 504 |
| 2024-06-18 | -81.08 | $4.50 | — |
| 2024-06-17 | -46.15 | $4.50 | — |
| 2024-06-14 | -46.15 | $4.50 | — |
| 2024-06-13 | -46.15 | $4.50 | — |
| 2024-06-12 | -42.86 | $4.50 | 200 |
| 2024-06-11 | -15.07 | $4.69 | 106 |
| 2024-06-10 | -32.53 | $4.53 | 1700 |
| 2024-06-07 | -31.33 | $4.54 | — |
| 2024-06-06 | -31.33 | $4.54 | 500 |
| 2024-06-05 | -7.23 | $4.74 | 1119 |
| 2024-06-04 | -22.99 | $4.60 | 300 |
| 2024-06-03 | -14.43 | $4.66 | — |
| 2024-05-31 | -14.43 | $4.66 | — |
| 2024-05-30 | -14.43 | $4.66 | — |
| 2024-05-29 | -12.96 | $4.66 | — |
| 2024-05-28 | -12.96 | $4.66 | 2539 |
| 2024-05-24 | -29.25 | $4.47 | 404 |
| 2024-05-23 | -29.25 | $4.47 | 438 |
| 2024-05-22 | -14.46 | $4.43 | — |
| 2024-05-21 | -14.46 | $4.43 | 9230 |
| 2024-05-20 | 0.00 | $4.15 | — |
| 2024-05-17 | 0.00 | $4.15 | — |
| 2024-05-16 | 0.00 | $4.15 | 400 |
| 2024-05-15 | 0.00 | $4.10 | 1214 |
| 2024-05-14 | 0.00 | $4.07 | — |
| 2024-05-13 | 0.00 | $4.07 | 2900 |
| 2024-05-10 | 0.00 | $3.99 | — |
| 2024-05-09 | 0.00 | $3.99 | — |
| 2024-05-08 | 0.00 | $3.99 | 1011 |
| 2024-05-07 | -3.33 | $3.93 | — |
| 2024-05-06 | -3.33 | $3.93 | 3400 |
| 2024-05-03 | -16.67 | $3.89 | 106 |
| 2024-05-02 | -25.71 | $3.90 | 539 |
| 2024-05-01 | -77.14 | $3.72 | 100 |
| 2024-04-30 | -77.14 | $3.72 | — |
| 2024-04-29 | -77.14 | $3.72 | — |
| 2024-04-26 | -77.14 | $3.72 | — |
| 2024-04-25 | -77.14 | $3.72 | — |
| 2024-04-24 | -77.14 | $3.72 | — |
| 2024-04-23 | -77.14 | $3.72 | — |
| 2024-04-22 | -77.14 | $3.72 | — |
| 2024-04-19 | -77.14 | $3.72 | — |
| 2024-04-18 | -77.14 | $3.72 | 841 |
| 2024-04-17 | -51.43 | $3.81 | — |
| 2024-04-16 | -51.43 | $3.81 | — |
| 2024-04-15 | -51.43 | $3.81 | 500 |
| 2024-04-12 | -100.00 | $3.64 | 3300 |
| 2024-04-11 | -18.52 | $3.94 | — |
| 2024-04-10 | -18.52 | $3.94 | — |
| 2024-04-09 | -18.52 | $3.94 | 440 |
| 2024-04-08 | -74.07 | $3.79 | 111 |
| 2024-04-05 | 0.00 | $3.99 | — |
| 2024-04-04 | 0.00 | $3.99 | — |
| 2024-04-03 | 0.00 | $3.99 | — |
| 2024-04-02 | 0.00 | $3.99 | — |
| 2024-04-01 | 0.00 | $3.99 | — |
| 2024-03-28 | 0.00 | $3.99 | 10820 |
| 2024-03-27 | -24.39 | $3.85 | — |
| 2024-03-26 | -24.39 | $3.85 | 9324 |
| 2024-03-25 | -26.83 | $3.84 | — |
| 2024-03-22 | -26.83 | $3.84 | — |
| 2024-03-21 | -26.83 | $3.84 | 400 |
| 2024-03-20 | -53.66 | $3.73 | — |
| 2024-03-19 | -53.66 | $3.73 | — |
| 2024-03-18 | -53.66 | $3.73 | — |
| 2024-03-15 | -30.43 | $3.74 | 234 |
| 2024-03-14 | -32.86 | $3.72 | — |
| 2024-03-13 | -32.86 | $3.72 | 3028 |
| 2024-03-12 | -14.29 | $3.85 | — |
| 2024-03-11 | -14.29 | $3.85 | — |
| 2024-03-08 | -11.90 | $3.85 | 3320 |
| 2024-03-07 | -37.68 | $3.54 | — |
| 2024-03-06 | -37.68 | $3.54 | — |
| 2024-03-05 | -37.68 | $3.54 | — |
| 2024-03-04 | -37.68 | $3.54 | — |
| 2024-03-01 | -37.68 | $3.54 | 300 |
| 2024-02-29 | -14.49 | $3.70 | 1126 |
| 2024-02-28 | -6.25 | $3.75 | — |
| 2024-02-27 | -6.25 | $3.75 | — |
| 2024-02-26 | -6.25 | $3.75 | — |
| 2024-02-23 | -5.75 | $3.75 | 2000 |
| 2024-02-22 | 0.00 | $3.80 | 400 |
| 2024-02-21 | 0.00 | $3.75 | 600 |
| 2024-02-20 | -13.73 | $3.54 | 3519 |
| 2024-02-16 | 0.00 | $3.26 | 3500 |
| 2024-02-15 | 0.00 | $3.25 | — |
| 2024-02-14 | 0.00 | $3.25 | — |
| 2024-02-13 | 0.00 | $3.25 | — |
| 2024-02-12 | 0.00 | $3.25 | 200 |
| 2024-02-09 | -3.64 | $3.11 | — |
| 2024-02-08 | -3.64 | $3.11 | — |
| 2024-02-07 | -3.64 | $3.11 | — |
| 2024-02-06 | -3.64 | $3.11 | — |
| 2024-02-05 | -3.64 | $3.11 | 1300 |
| 2024-02-02 | 0.00 | $3.12 | 408 |
| 2024-02-01 | 0.00 | $3.12 | 200 |
| 2024-01-31 | 0.00 | $3.00 | — |
| 2024-01-30 | 0.00 | $3.00 | — |
| 2024-01-29 | 0.00 | $3.00 | 200 |
| 2024-01-26 | -16.67 | $2.93 | 100 |
| 2024-01-25 | 0.00 | $3.00 | 600 |
| 2024-01-24 | -80.95 | $2.66 | — |
| 2024-01-23 | -80.95 | $2.66 | — |
| 2024-01-22 | -80.95 | $2.66 | — |
| 2024-01-19 | -80.95 | $2.66 | — |
| 2024-01-18 | -80.95 | $2.66 | 1000 |
| 2024-01-17 | -84.09 | $2.63 | 1018 |
| 2024-01-16 | -86.36 | $2.62 | 2000 |
| 2024-01-12 | -50.00 | $2.78 | 300 |
| 2024-01-11 | -58.82 | $2.70 | — |
| 2024-01-10 | -58.82 | $2.70 | 300 |
| 2024-01-09 | -66.67 | $2.66 | 500 |
| 2024-01-08 | -60.78 | $2.69 | 1100 |
| 2024-01-05 | -50.98 | $2.74 | — |
| 2024-01-04 | -50.98 | $2.74 | 400 |
| 2024-01-03 | -62.75 | $2.68 | — |
| 2024-01-02 | -62.75 | $2.68 | — |
| 2023-12-29 | -62.75 | $2.68 | 400 |
| 2023-12-28 | -35.29 | $2.82 | 900 |
| 2023-12-27 | -19.61 | $2.90 | 3015 |
| 2023-12-26 | 0.00 | $3.00 | 7811 |
| 2023-12-22 | 0.00 | $2.90 | 600 |
| 2023-12-21 | 0.00 | $2.84 | 612 |
| 2023-12-20 | 0.00 | $2.71 | — |
| 2023-12-19 | 0.00 | $2.71 | 218 |
| 2023-12-18 | -66.67 | $2.56 | 1106 |
| 2023-12-15 | -23.81 | $2.65 | 16000 |
| 2023-12-14 | 0.00 | $2.70 | 2800 |
| 2023-12-13 | -60.71 | $2.49 | — |
| 2023-12-12 | -60.71 | $2.49 | 3400 |
| 2023-12-11 | 0.00 | $2.66 | — |
| 2023-12-08 | 0.00 | $2.66 | — |
| 2023-12-07 | 0.00 | $2.66 | 2124 |
| 2023-12-06 | 0.00 | $2.63 | — |
| 2023-12-05 | 0.00 | $2.63 | 323 |
| 2023-12-04 | 0.00 | $2.57 | — |
| 2023-12-01 | 0.00 | $2.57 | 4200 |
| 2023-11-30 | 0.00 | $2.57 | 100 |
| 2023-11-29 | 0.00 | $2.57 | — |
| 2023-11-28 | 0.00 | $2.57 | 400 |
| 2023-11-27 | 0.00 | $2.56 | — |
| 2023-11-24 | 0.00 | $2.56 | — |
| 2023-11-22 | 0.00 | $2.56 | 500 |
| 2023-11-21 | 0.00 | $2.56 | — |
| 2023-11-20 | 0.00 | $2.56 | — |
| 2023-11-17 | 0.00 | $2.56 | 300 |
| 2023-11-16 | 0.00 | $2.56 | 1405 |
| 2023-11-15 | -88.89 | $2.38 | — |
| 2023-11-14 | -91.67 | $2.38 | 1505 |
| 2023-11-13 | -97.06 | $2.37 | 500 |
| 2023-11-10 | -73.53 | $2.45 | 700 |
| 2023-11-09 | -55.88 | $2.51 | — |
| 2023-11-08 | -55.88 | $2.51 | — |
| 2023-11-07 | -55.88 | $2.51 | 2200 |
| 2023-11-06 | -58.82 | $2.50 | — |
| 2023-11-03 | -61.11 | $2.50 | 2820 |
| 2023-11-02 | -77.78 | $2.44 | 300 |
| 2023-11-01 | -100.00 | $2.36 | — |
| 2023-10-31 | -100.00 | $2.36 | 200 |
| 2023-10-30 | -100.00 | $2.50 | — |
| 2023-10-27 | -100.00 | $2.50 | — |
| 2023-10-26 | -100.00 | $2.50 | — |
| 2023-10-25 | -100.00 | $2.50 | — |
| 2023-10-24 | -100.00 | $2.50 | — |
| 2023-10-23 | -100.00 | $2.50 | 300 |
| 2023-10-20 | -100.00 | $2.52 | — |
| 2023-10-19 | -100.00 | $2.52 | — |
| 2023-10-18 | -100.00 | $2.52 | 12500 |
| 2023-10-17 | -27.27 | $2.70 | — |
| 2023-10-16 | -27.27 | $2.70 | 216 |
| 2023-10-13 | -45.45 | $2.68 | 100 |
| 2023-10-12 | -45.45 | $2.68 | 237 |
| 2023-10-11 | -81.82 | $2.64 | 100 |
| 2023-10-10 | -81.82 | $2.64 | 2700 |
| 2023-10-09 | -9.09 | $2.72 | 100 |
| 2023-10-06 | -9.09 | $2.72 | 100 |
| 2023-10-05 | -28.57 | $2.72 | 100 |
| 2023-10-04 | -28.57 | $2.72 | 100 |
| 2023-10-03 | -28.57 | $2.72 | 100 |
| 2023-10-02 | -28.57 | $2.72 | 100 |
| 2023-09-29 | -63.33 | $2.73 | 300 |
| 2023-09-28 | -100.00 | $2.62 | 100 |
| 2023-09-27 | -100.00 | $2.62 | 100 |
| 2023-09-26 | -100.00 | $2.62 | 4400 |
| 2023-09-25 | -100.00 | $2.63 | 200 |
| 2023-09-22 | -100.00 | $2.70 | 100 |
| 2023-09-21 | -100.00 | $2.70 | 100 |
| 2023-09-20 | -100.00 | $2.70 | 100 |
| 2023-09-19 | -100.00 | $2.70 | 100 |
| 2023-09-18 | -100.00 | $2.70 | 400 |
| 2023-09-15 | -100.00 | $2.70 | 1017 |
| 2023-09-14 | -100.00 | $2.72 | 100 |
| 2023-09-13 | -100.00 | $2.72 | 1150 |
| 2023-09-12 | -100.00 | $2.72 | 1675 |
| 2023-09-11 | -100.00 | $2.72 | 400 |
| 2023-09-08 | -97.37 | $2.76 | 1937 |
| 2023-09-07 | -97.73 | $2.76 | 2068 |
| 2023-09-06 | -97.73 | $2.76 | 2134 |
| 2023-09-05 | -97.73 | $2.76 | 529 |
| 2023-09-01 | -61.36 | $2.92 | 2200 |
| 2023-08-31 | -61.36 | $2.92 | 244 |
| 2023-08-30 | -65.91 | $2.90 | — |
| 2023-08-29 | -70.00 | $2.90 | — |
| 2023-08-28 | -70.00 | $2.90 | — |
| 2023-08-25 | -70.00 | $2.90 | — |
| 2023-08-24 | -70.00 | $2.90 | — |
| 2023-08-23 | -70.00 | $2.90 | 1000 |
| 2023-08-22 | -89.09 | $2.81 | 1523 |
| 2023-08-21 | -92.73 | $2.79 | 8300 |
| 2023-08-18 | -85.00 | $3.13 | 700 |
| 2023-08-17 | -100.00 | $3.10 | — |
| 2023-08-16 | -100.00 | $3.10 | — |
| 2023-08-15 | -100.00 | $3.10 | — |
| 2023-08-14 | -100.00 | $3.10 | — |
| 2023-08-11 | -100.00 | $3.10 | 100 |
| 2023-08-10 | -57.89 | $3.19 | 102 |
| 2023-08-09 | -100.00 | $3.11 | — |
| 2023-08-08 | -100.00 | $3.11 | — |
| 2023-08-07 | -100.00 | $3.11 | — |
| 2023-08-04 | -100.00 | $3.11 | — |
| 2023-08-03 | -100.00 | $3.11 | 516 |
| 2023-08-02 | -38.46 | $3.25 | 200 |
| 2023-08-01 | -38.46 | $3.25 | 700 |
| 2023-07-31 | -38.46 | $3.25 | — |
| 2023-07-28 | -38.46 | $3.25 | — |
| 2023-07-27 | -38.46 | $3.25 | 300 |
| 2023-07-26 | 0.00 | $3.30 | — |
| 2023-07-25 | 0.00 | $3.30 | — |
| 2023-07-24 | 0.00 | $3.30 | — |
| 2023-07-21 | 0.00 | $3.30 | — |
| 2023-07-20 | -13.33 | $3.30 | — |
| 2023-07-19 | -13.33 | $3.30 | — |
| 2023-07-18 | -13.33 | $3.30 | — |
| 2023-07-17 | -13.33 | $3.30 | — |
| 2023-07-14 | -40.91 | $3.30 | — |
| 2023-07-13 | -40.91 | $3.30 | — |
| 2023-07-12 | -51.85 | $3.30 | 200 |
| 2023-07-11 | -66.67 | $3.26 | 1500 |
| 2023-07-10 | -68.97 | $3.26 | 1220 |
| 2023-07-07 | -100.00 | $3.17 | — |
| 2023-07-06 | -100.00 | $3.17 | — |
| 2023-07-05 | -100.00 | $3.17 | — |
| 2023-07-03 | -100.00 | $3.17 | — |
| 2023-06-30 | -100.00 | $3.17 | — |
| 2023-06-29 | -100.00 | $3.17 | — |
| 2023-06-28 | -100.00 | $3.17 | — |
| 2023-06-27 | -100.00 | $3.17 | 100 |
| 2023-06-26 | -100.00 | $3.17 | 1036 |
| 2023-06-23 | -85.71 | $3.27 | 104 |
| 2023-06-22 | -71.43 | $3.32 | 605 |
| 2023-06-21 | -71.43 | $3.32 | — |
| 2023-06-20 | -71.43 | $3.32 | — |
| 2023-06-16 | -71.43 | $3.32 | — |
| 2023-06-15 | -71.43 | $3.32 | 23400 |
| 2023-06-14 | -100.00 | $3.36 | 100 |
| 2023-06-13 | -76.47 | $3.44 | — |
| 2023-06-12 | -76.47 | $3.44 | 107 |
| 2023-06-09 | -70.00 | $3.46 | — |
| 2023-06-08 | -71.43 | $3.46 | 1037 |
| 2023-06-07 | -23.81 | $3.56 | — |
| 2023-06-06 | -23.81 | $3.56 | 1200 |
| 2023-06-05 | -47.62 | $3.51 | — |
| 2023-06-02 | -47.62 | $3.51 | — |
| 2023-06-01 | -47.62 | $3.51 | — |
| 2023-05-31 | -47.62 | $3.51 | — |
| 2023-05-30 | -47.62 | $3.51 | — |
| 2023-05-26 | -47.62 | $3.51 | — |
| 2023-05-25 | -47.62 | $3.51 | — |
| 2023-05-24 | -47.62 | $3.51 | — |
| 2023-05-23 | -50.00 | $3.51 | — |
| 2023-05-22 | -75.56 | $3.51 | — |
| 2023-05-19 | -75.56 | $3.51 | 546 |
| 2023-05-18 | -68.89 | $3.54 | — |
| 2023-05-17 | -68.89 | $3.54 | — |
| 2023-05-16 | -68.89 | $3.54 | 605 |
| 2023-05-15 | -100.00 | $3.44 | — |
| 2023-05-12 | -100.00 | $3.44 | 11129 |
| 2023-05-11 | -70.27 | $3.61 | — |
| 2023-05-10 | -70.27 | $3.61 | — |
| 2023-05-09 | -70.27 | $3.61 | — |
| 2023-05-08 | -70.27 | $3.61 | — |
| 2023-05-05 | -70.27 | $3.61 | — |
| 2023-05-04 | -70.27 | $3.61 | — |
| 2023-05-03 | -70.27 | $3.61 | — |
| 2023-05-02 | -70.27 | $3.61 | 434 |
| 2023-05-01 | -81.08 | $3.57 | — |
| 2023-04-28 | -81.08 | $3.57 | — |
| 2023-04-27 | -81.08 | $3.57 | 2300 |
| 2023-04-26 | -100.00 | $3.58 | 205 |
| 2023-04-25 | -13.33 | $3.85 | — |
| 2023-04-24 | -13.33 | $3.85 | 100 |
| 2023-04-21 | -80.00 | $3.85 | — |
| 2023-04-20 | -80.00 | $3.85 | — |
| 2023-04-19 | -80.00 | $3.85 | — |
| 2023-04-18 | -80.00 | $3.85 | 100 |
| 2023-04-17 | -90.77 | $3.78 | — |
| 2023-04-14 | -90.77 | $3.78 | 2100 |
| 2023-04-13 | -100.00 | $3.72 | — |
| 2023-04-12 | -100.00 | $3.72 | 300 |
| 2023-04-11 | -100.00 | $3.79 | — |
| 2023-04-10 | -100.00 | $3.79 | — |
| 2023-04-06 | -100.00 | $3.79 | — |
| 2023-04-05 | -100.00 | $3.79 | — |
| 2023-04-04 | -100.00 | $3.79 | 2744 |
| 2023-04-03 | -100.00 | $3.83 | — |
| 2023-03-31 | -100.00 | $3.83 | — |
| 2023-03-30 | -100.00 | $3.83 | — |
| 2023-03-29 | -100.00 | $3.83 | — |
| 2023-03-28 | -100.00 | $3.83 | — |
| 2023-03-27 | -100.00 | $3.83 | 600 |
| 2023-03-24 | -8.33 | $4.37 | — |
| 2023-03-23 | -8.33 | $4.37 | — |
| 2023-03-22 | -8.33 | $4.37 | — |
| 2023-03-21 | -8.33 | $4.37 | 100 |
| 2023-03-20 | -82.26 | $4.37 | — |
| 2023-03-17 | -82.26 | $4.37 | — |
| 2023-03-16 | -82.26 | $4.37 | — |
| 2023-03-15 | -82.26 | $4.37 | — |
| 2023-03-14 | -82.26 | $4.37 | — |
| 2023-03-13 | -82.26 | $4.37 | — |
| 2023-03-10 | -82.26 | $4.37 | — |
| 2023-03-09 | -82.26 | $4.37 | — |
| 2023-03-08 | -82.26 | $4.37 | — |
| 2023-03-07 | -82.26 | $4.37 | — |
| 2023-03-06 | -82.26 | $4.37 | — |
| 2023-03-03 | -82.26 | $4.37 | — |
| 2023-03-02 | -82.26 | $4.37 | — |
| 2023-03-01 | -82.26 | $4.37 | — |
| 2023-02-28 | -82.26 | $4.37 | 3100 |
| 2023-02-27 | -100.00 | $4.26 | — |
| 2023-02-24 | -100.00 | $4.26 | — |
| 2023-02-23 | -100.00 | $4.26 | — |
| 2023-02-22 | -100.00 | $4.26 | 1200 |
| 2023-02-21 | 0.00 | $4.88 | — |
| 2023-02-17 | 0.00 | $4.88 | 3122 |
| 2023-02-16 | -100.00 | $4.59 | 100 |
| 2023-02-15 | -59.09 | $4.72 | — |
| 2023-02-14 | -59.09 | $4.72 | — |
| 2023-02-13 | -65.38 | $4.72 | — |
| 2023-02-10 | -65.38 | $4.72 | — |
| 2023-02-09 | -65.38 | $4.72 | — |
| 2023-02-08 | -56.67 | $4.72 | — |
| 2023-02-07 | -56.67 | $4.72 | 300 |
| 2023-02-06 | -76.67 | $4.66 | 631 |
| 2023-02-03 | -46.67 | $4.75 | 2300 |
| 2023-02-02 | -13.33 | $4.85 | 29005 |
| 2023-02-01 | -86.67 | $4.63 | — |
| 2023-01-31 | -65.00 | $4.63 | — |
| 2023-01-30 | -65.00 | $4.63 | — |
| 2023-01-27 | -61.90 | $4.63 | — |
| 2023-01-26 | -50.98 | $4.63 | — |
| 2023-01-25 | -50.98 | $4.63 | — |
| 2023-01-24 | -50.98 | $4.63 | — |
| 2023-01-23 | -50.98 | $4.63 | 500 |
| 2023-01-20 | -38.18 | $4.68 | — |
| 2023-01-19 | -38.18 | $4.68 | 500 |
| 2023-01-18 | -14.55 | $4.81 | 200 |
| 2023-01-17 | 0.00 | $4.89 | 1000 |
| 2023-01-13 | 0.00 | $4.78 | — |
| 2023-01-12 | 0.00 | $4.78 | 24700 |
| 2023-01-11 | -43.18 | $4.59 | 1517 |
| 2023-01-10 | 0.00 | $4.78 | — |
| 2023-01-09 | 0.00 | $4.78 | — |
| 2023-01-06 | 0.00 | $4.78 | — |
| 2023-01-05 | 0.00 | $4.78 | — |
| 2023-01-04 | 0.00 | $4.78 | 200 |
| 2023-01-03 | -41.30 | $4.49 | — |
| 2022-12-30 | -26.76 | $4.49 | 600 |
| 2022-12-29 | -14.08 | $4.58 | 2110 |
| 2022-12-28 | -42.25 | $4.38 | — |
| 2022-12-27 | -38.96 | $4.38 | — |
| 2022-12-23 | -38.96 | $4.38 | 220 |
| 2022-12-22 | -37.66 | $4.39 | 505 |
| 2022-12-21 | -44.16 | $4.34 | — |
| 2022-12-20 | -44.16 | $4.34 | 631 |
| 2022-12-19 | -23.38 | $4.50 | 20100 |
| 2022-12-16 | -7.79 | $4.62 | — |
| 2022-12-15 | -7.79 | $4.62 | — |
| 2022-12-14 | -7.50 | $4.62 | 36823 |
| 2022-12-13 | 0.00 | $4.50 | 21647 |
| 2022-12-12 | 0.00 | $4.40 | 33107 |
| 2022-12-09 | 0.00 | $4.25 | 300 |
| 2022-12-08 | 0.00 | $4.22 | — |
| 2022-12-07 | 0.00 | $4.22 | — |
| 2022-12-06 | 0.00 | $4.22 | — |
| 2022-12-05 | 0.00 | $4.22 | 210 |
| 2022-12-02 | -16.67 | $3.97 | — |
| 2022-12-01 | -16.67 | $3.97 | — |
| 2022-11-30 | -16.67 | $3.97 | 200 |
| 2022-11-29 | -24.36 | $3.91 | — |
| 2022-11-28 | -24.05 | $3.91 | 1006 |
| 2022-11-25 | 0.00 | $4.10 | 100 |
| 2022-11-23 | 0.00 | $4.10 | 30500 |
| 2022-11-22 | 0.00 | $4.00 | 12900 |
| 2022-11-21 | -6.25 | $3.91 | 400 |
| 2022-11-18 | -6.25 | $3.91 | 400 |
| 2022-11-17 | 0.00 | $3.95 | 107 |
| 2022-11-16 | 0.00 | $3.88 | 150 |
| 2022-11-15 | 0.00 | $3.88 | 200 |
| 2022-11-14 | -10.00 | $3.75 | 1013 |
| 2022-11-11 | -20.00 | $3.70 | 300 |
| 2022-11-10 | -40.00 | $3.60 | 2000 |
| 2022-11-09 | 0.00 | $3.65 | 116 |
| 2022-11-08 | -86.67 | $3.32 | 25100 |
| 2022-11-07 | -86.67 | $3.32 | 37550 |
| 2022-11-04 | -93.94 | $3.32 | 5742 |
| 2022-11-03 | -90.91 | $3.33 | 50000 |
| 2022-11-02 | -90.91 | $3.33 | — |
| 2022-11-01 | -90.91 | $3.33 | 702 |
| 2022-10-31 | -96.97 | $3.31 | 210 |
| 2022-10-28 | -72.73 | $3.39 | 54200 |
| 2022-10-27 | -86.15 | $3.39 | 10047 |
| 2022-10-26 | -78.46 | $3.44 | 500 |
| 2022-10-25 | -96.92 | $3.32 | 25100 |
| 2022-10-24 | -96.92 | $3.32 | 2200 |
| 2022-10-21 | -100.00 | $3.30 | 12650 |
| 2022-10-20 | -100.00 | $3.30 | 6425 |
| 2022-10-19 | -100.00 | $3.30 | 510 |
| 2022-10-18 | -100.00 | $3.30 | 3312 |
| 2022-10-17 | -100.00 | $3.30 | 1756 |
| 2022-10-14 | -100.00 | $3.30 | 200 |
| 2022-10-13 | -100.00 | $3.30 | 621 |
| 2022-10-12 | -84.62 | $3.40 | — |
| 2022-10-11 | -84.62 | $3.40 | 1010 |
| 2022-10-10 | -49.23 | $3.63 | — |
| 2022-10-07 | -49.23 | $3.63 | — |
| 2022-10-06 | -49.23 | $3.63 | — |
| 2022-10-05 | -49.23 | $3.63 | — |
| 2022-10-04 | -49.23 | $3.63 | 300 |
| 2022-10-03 | -100.00 | $3.30 | 2100 |
| 2022-09-30 | -71.43 | $3.95 | — |
| 2022-09-29 | -16.13 | $3.95 | — |
| 2022-09-28 | -16.13 | $3.95 | — |
| 2022-09-27 | -16.13 | $3.95 | — |
| 2022-09-26 | -16.13 | $3.95 | — |
| 2022-09-23 | -5.81 | $3.95 | — |
| 2022-09-22 | -5.81 | $3.95 | — |
| 2022-09-21 | -5.81 | $3.95 | — |
| 2022-09-20 | -5.62 | $3.95 | — |
| 2022-09-19 | -5.62 | $3.95 | — |
| 2022-09-16 | -5.62 | $3.95 | 100 |
| 2022-09-15 | -5.62 | $3.95 | 250 |
| 2022-09-14 | -5.62 | $3.95 | 400 |
| 2022-09-13 | -5.62 | $3.95 | — |
| 2022-09-12 | -5.62 | $3.95 | — |
| 2022-09-09 | -5.62 | $3.95 | — |
| 2022-09-08 | -4.90 | $3.95 | — |
| 2022-09-07 | -4.90 | $3.95 | 250 |
| 2022-09-06 | -4.90 | $3.95 | 500 |
| 2022-09-02 | -6.86 | $3.93 | 2200 |
| 2022-09-01 | 0.00 | $3.70 | 1600 |
| 2022-08-31 | 0.00 | $3.70 | 175 |
| 2022-08-30 | 0.00 | $3.70 | 137 |
| 2022-08-29 | 0.00 | $3.70 | 325 |
| 2022-08-26 | -65.22 | $3.14 | 118 |
| 2022-08-25 | -65.22 | $3.14 | 109 |
| 2022-08-24 | -65.22 | $3.14 | 10800 |
| 2022-08-23 | -71.74 | $3.11 | 500 |
| 2022-08-22 | -32.61 | $3.29 | 300 |
| 2022-08-19 | 0.00 | $3.44 | 100 |
| 2022-08-18 | 0.00 | $3.44 | 100 |
| 2022-08-17 | 0.00 | $3.44 | 100 |
| 2022-08-16 | 0.00 | $3.44 | 100 |
| 2022-08-15 | 0.00 | $3.44 | 100 |
| 2022-08-12 | 0.00 | $3.31 | 325 |
| 2022-08-09 | -100.00 | $2.98 | — |
| 2022-08-08 | -100.00 | $2.98 | — |
| 2022-08-05 | -100.00 | $2.98 | 400 |
| 2022-08-04 | -100.00 | $2.98 | 550 |
| 2022-08-03 | -100.00 | $2.98 | 625 |
| 2022-08-02 | -100.00 | $2.98 | 662 |
| 2022-08-01 | -100.00 | $2.98 | 681 |
| 2022-07-29 | -100.00 | $2.98 | 700 |
| 2022-07-28 | -41.38 | $2.98 | 400 |
| 2022-07-27 | -41.38 | $2.98 | 250 |
| 2022-07-26 | -41.38 | $2.98 | 300 |
| 2022-07-25 | -41.38 | $2.98 | 175 |
| 2022-07-22 | -41.38 | $2.98 | 137 |
| 2022-07-21 | -41.38 | $2.98 | 118 |
| 2022-07-20 | -41.38 | $2.98 | 100 |
| 2022-07-19 | -41.38 | $2.98 | — |
| 2022-07-18 | -40.00 | $2.98 | — |
| 2022-07-15 | -40.00 | $2.98 | — |
| 2022-07-14 | -40.00 | $2.98 | 3826 |
| 2022-07-13 | -30.00 | $3.01 | 301 |
| 2022-07-12 | -30.00 | $3.01 | — |
| 2022-07-11 | -31.25 | $3.02 | 6830 |
| 2022-07-08 | -58.00 | $3.01 | — |
| 2022-07-07 | -58.00 | $3.01 | — |
| 2022-07-06 | -60.38 | $3.01 | — |
| 2022-07-05 | -63.79 | $3.01 | 105 |
| 2022-07-01 | -52.38 | $3.10 | 200 |
| 2022-06-30 | -98.51 | $2.81 | — |
| 2022-06-29 | -98.51 | $2.81 | — |
| 2022-06-28 | -98.51 | $2.81 | — |
| 2022-06-27 | -98.51 | $2.81 | — |
| 2022-06-24 | -98.51 | $2.81 | 200 |
| 2022-06-23 | -97.01 | $2.82 | — |
| 2022-06-22 | -97.01 | $2.82 | 123 |
| 2022-06-21 | -73.13 | $2.98 | 839 |
| 2022-06-17 | -100.00 | $2.80 | — |
| 2022-06-16 | -100.00 | $2.80 | 300 |
| 2022-06-15 | -86.57 | $2.89 | — |
| 2022-06-14 | -86.57 | $2.89 | 300 |
| 2022-06-13 | -100.00 | $2.80 | 430 |
| 2022-06-10 | -52.24 | $3.12 | 2501 |
| 2022-06-09 | -22.37 | $3.30 | — |
| 2022-06-08 | -22.37 | $3.30 | 624 |
| 2022-06-07 | -18.42 | $3.33 | — |
| 2022-06-06 | -18.42 | $3.33 | 301 |
| 2022-06-03 | -5.26 | $3.43 | 2900 |
| 2022-06-02 | -3.95 | $3.44 | 2800 |
| 2022-06-01 | 0.00 | $3.38 | 500 |
| 2022-05-31 | 0.00 | $3.36 | 105 |
| 2022-05-27 | 0.00 | $3.07 | — |
| 2022-05-26 | -32.08 | $3.07 | — |
| 2022-05-25 | -32.08 | $3.07 | 732 |
| 2022-05-24 | -35.85 | $3.05 | — |
| 2022-05-23 | -35.85 | $3.05 | 15600 |
| 2022-05-20 | -64.06 | $2.94 | 300 |
| 2022-05-19 | -84.51 | $2.82 | 1424 |
| 2022-05-18 | -77.78 | $2.87 | 600 |
| 2022-05-17 | -80.52 | $2.86 | 500 |
| 2022-05-16 | -85.71 | $2.82 | 520 |
| 2022-05-13 | -88.31 | $2.80 | — |
| 2022-05-12 | -88.31 | $2.80 | 532 |
| 2022-05-11 | -100.00 | $2.73 | — |
| 2022-05-10 | -100.00 | $2.73 | 307 |
| 2022-05-09 | -100.00 | $2.76 | 500 |
| 2022-05-06 | -96.10 | $2.94 | 608 |
| 2022-05-05 | -88.31 | $3.00 | 600 |
| 2022-05-04 | -90.43 | $3.00 | 15600 |
| 2022-05-03 | -95.56 | $2.99 | 350 |
| 2022-05-02 | -95.56 | $2.99 | 1836 |
| 2022-04-29 | -100.00 | $3.13 | 839 |
| 2022-04-28 | -97.37 | $3.19 | 100 |
| 2022-04-27 | -97.73 | $3.19 | — |
| 2022-04-26 | -96.59 | $3.20 | 215 |
| 2022-04-25 | -79.55 | $3.35 | 1230 |
| 2022-04-22 | -75.90 | $3.42 | — |
| 2022-04-21 | -74.70 | $3.43 | 300 |
| 2022-04-20 | -83.13 | $3.36 | 23700 |
| 2022-04-19 | -100.00 | $3.22 | 200 |
| 2022-04-18 | -100.00 | $3.42 | 100 |
| 2022-04-14 | -100.00 | $3.46 | — |
| 2022-04-13 | -100.00 | $3.47 | 306 |
| 2022-04-12 | -80.43 | $3.68 | — |
| 2022-04-11 | -80.43 | $3.68 | — |
| 2022-04-08 | -80.43 | $3.68 | — |
| 2022-04-07 | -80.43 | $3.68 | — |
| 2022-04-06 | -80.43 | $3.68 | 1000 |
| 2022-04-05 | -73.91 | $3.71 | 600 |
| 2022-04-04 | -65.22 | $3.75 | 300 |
| 2022-04-01 | -45.65 | $3.84 | 928 |
| 2022-03-31 | -26.09 | $3.93 | — |
| 2022-03-30 | -23.91 | $3.94 | 1800 |
| 2022-03-29 | -29.27 | $3.88 | 1300 |
| 2022-03-28 | -29.27 | $3.88 | — |
| 2022-03-25 | -29.27 | $3.88 | 100 |
| 2022-03-24 | -9.76 | $3.96 | — |
| 2022-03-23 | -15.91 | $3.96 | 300 |
| 2022-03-22 | -6.82 | $4.00 | 600 |
| 2022-03-21 | -33.33 | $3.93 | 3300 |
| 2022-03-18 | -43.14 | $3.88 | — |
| 2022-03-17 | -43.14 | $3.88 | 1700 |
| 2022-03-16 | -100.00 | $3.59 | 1200 |
| 2022-03-15 | -96.00 | $3.62 | 5510 |
| 2022-03-14 | -66.00 | $3.77 | 633 |
| 2022-03-11 | -64.00 | $3.78 | — |
| 2022-03-10 | -64.00 | $3.78 | 1610 |
| 2022-03-09 | -72.00 | $3.74 | 3127 |
| 2022-03-08 | -75.00 | $3.71 | 400 |
| 2022-03-07 | -69.23 | $3.74 | 9226 |
| 2022-03-04 | -76.92 | $3.70 | 1300 |
| 2022-03-03 | -26.92 | $3.96 | — |
| 2022-03-02 | -26.92 | $3.96 | 300 |
| 2022-03-01 | -42.31 | $3.88 | 1700 |
| 2022-02-28 | -57.69 | $3.80 | — |
| 2022-02-25 | -57.69 | $3.80 | 300 |
| 2022-02-24 | -12.96 | $4.03 | — |
| 2022-02-23 | -12.96 | $4.03 | 1705 |
| 2022-02-22 | -24.07 | $3.97 | 9729 |
| 2022-02-18 | -37.93 | $3.69 | — |
| 2022-02-17 | -37.93 | $3.69 | 5500 |
| 2022-02-16 | -29.31 | $3.74 | 1645 |
| 2022-02-15 | -53.45 | $3.60 | 100 |
| 2022-02-14 | -6.45 | $3.91 | — |
| 2022-02-11 | -9.38 | $3.91 | — |
| 2022-02-10 | -9.38 | $3.91 | — |
| 2022-02-09 | -9.38 | $3.91 | 1500 |
| 2022-02-08 | -60.94 | $3.58 | — |
| 2022-02-07 | -60.94 | $3.58 | — |
| 2022-02-04 | -60.94 | $3.58 | — |
| 2022-02-03 | -60.94 | $3.58 | 825 |
| 2022-02-02 | -53.13 | $3.63 | — |
| 2022-02-01 | -53.13 | $3.63 | — |
| 2022-01-31 | -53.13 | $3.63 | — |
| 2022-01-28 | -53.13 | $3.63 | 200 |
| 2022-01-27 | -64.06 | $3.56 | 1900 |
| 2022-01-26 | -48.44 | $3.66 | 300 |
| 2022-01-25 | -56.25 | $3.61 | 5917 |
| 2022-01-24 | -73.44 | $3.50 | 7433 |
| 2022-01-21 | -100.00 | $3.58 | 3540 |
| 2022-01-20 | -92.31 | $3.73 | 925 |
| 2022-01-19 | -42.31 | $3.86 | — |
| 2022-01-18 | -39.29 | $3.86 | 3500 |
| 2022-01-14 | 0.00 | $3.97 | — |
| 2022-01-13 | 0.00 | $3.97 | 400 |
| 2022-01-12 | -13.33 | $3.93 | 310 |
| 2022-01-11 | -13.33 | $3.93 | 2200 |
| 2022-01-10 | -46.88 | $3.84 | 102 |
| 2022-01-07 | -31.25 | $3.89 | 600 |
| 2022-01-06 | -48.48 | $3.84 | 1530 |
| 2022-01-05 | -30.30 | $3.90 | 1100 |
| 2022-01-04 | -15.15 | $3.95 | 7806 |
| 2022-01-03 | -33.33 | $3.89 | — |
| 2021-12-31 | -33.33 | $3.89 | 1242 |
| 2021-12-30 | -20.00 | $3.95 | 1600 |
| 2021-12-29 | -41.03 | $3.90 | 800 |
| 2021-12-28 | -65.52 | $3.87 | 600 |
| 2021-12-27 | -67.24 | $3.86 | 100 |
| 2021-12-23 | -68.97 | $3.85 | 1305 |
| 2021-12-22 | -74.68 | $3.87 | 3100 |
| 2021-12-21 | -75.95 | $3.86 | 3333 |
| 2021-12-20 | -97.59 | $3.69 | 5713 |
| 2021-12-17 | -87.95 | $3.77 | — |
| 2021-12-16 | -87.95 | $3.77 | 3900 |
| 2021-12-15 | -68.67 | $3.93 | 1100 |
| 2021-12-14 | -81.71 | $3.83 | 600 |
| 2021-12-13 | -67.07 | $3.95 | 900 |
| 2021-12-10 | -63.41 | $3.98 | — |
| 2021-12-09 | -63.86 | $3.98 | 12421 |
| 2021-12-08 | -72.73 | $3.92 | 228 |
| 2021-12-07 | -78.22 | $3.90 | 1633 |
| 2021-12-06 | -87.13 | $3.81 | 1800 |
| 2021-12-03 | -87.64 | $3.91 | 1200 |
| 2021-12-02 | -84.71 | $3.97 | 21300 |
| 2021-12-01 | -94.20 | $4.04 | 3219 |
| 2021-11-30 | -97.01 | $4.05 | 119811 |
| 2021-11-29 | -92.98 | $4.17 | 5425 |
| 2021-11-26 | -100.00 | $4.15 | 400 |
| 2021-11-24 | -69.77 | $4.40 | 2000 |
| 2021-11-23 | -67.44 | $4.41 | 3700 |
| 2021-11-22 | -94.12 | $4.32 | 3441 |
| 2021-11-19 | -82.29 | $4.44 | 4600 |
| 2021-11-18 | -82.29 | $4.44 | 1900 |
| 2021-11-17 | -92.11 | $4.41 | 2300 |
| 2021-11-16 | -91.15 | $4.43 | 4416 |
| 2021-11-15 | -94.64 | $4.40 | 818 |
| 2021-11-12 | -99.11 | $4.35 | 700 |
| 2021-11-11 | -85.71 | $4.50 | 2114 |
| 2021-11-10 | -82.14 | $4.54 | 2800 |
| 2021-11-09 | -68.75 | $4.69 | 1500 |
| 2021-11-08 | -79.34 | $4.50 | 500 |
| 2021-11-05 | -69.42 | $4.62 | 939 |
| 2021-11-04 | -64.46 | $4.68 | 3500 |
| 2021-11-03 | -75.21 | $4.55 | 904 |
| 2021-11-02 | -66.12 | $4.66 | 3901 |
| 2021-11-01 | -68.60 | $4.63 | 2249 |
| 2021-10-29 | -82.64 | $4.46 | — |
| 2021-10-28 | -82.64 | $4.46 | 6100 |
| 2021-10-27 | -92.56 | $4.34 | 15900 |
| 2021-10-26 | -27.07 | $5.10 | 1300 |
| 2021-10-25 | -23.31 | $5.15 | 1400 |
| 2021-10-22 | -25.74 | $5.11 | 1244 |
| 2021-10-21 | 0.00 | $5.46 | — |
| 2021-10-20 | 0.00 | $5.46 | 6700 |
| 2021-10-19 | -12.40 | $5.01 | 5100 |
| 2021-10-18 | -23.62 | $4.77 | 48100 |
| 2021-10-15 | -7.87 | $4.97 | 800 |
| 2021-10-14 | -2.36 | $5.04 | 2000 |
| 2021-10-13 | -9.28 | $4.68 | 3648 |
| 2021-10-12 | -46.59 | $4.27 | 6000 |
| 2021-10-11 | -36.36 | $4.36 | 3200 |
| 2021-10-08 | -34.09 | $4.38 | 3800 |
| 2021-10-07 | -38.64 | $4.34 | 1400 |
| 2021-10-06 | -34.09 | $4.38 | 3127 |
| 2021-10-05 | 0.00 | $4.68 | 2917 |
| 2021-10-04 | 0.00 | $4.57 | 8500 |
| 2021-10-01 | -6.25 | $4.40 | 4500 |
| 2021-09-30 | -15.63 | $4.34 | 3320 |
| 2021-09-29 | -31.25 | $4.24 | 4248 |
| 2021-09-28 | -17.19 | $4.33 | 4044 |
| 2021-09-27 | -47.37 | $4.10 | 4000 |
| 2021-09-24 | -66.67 | $3.99 | 1800 |
| 2021-09-23 | -74.29 | $3.98 | 4000 |
| 2021-09-22 | -92.13 | $3.90 | 37049 |
| 2021-09-21 | -100.00 | $3.80 | 5100 |
| 2021-09-20 | -100.00 | $3.86 | 3208 |
| 2021-09-17 | -94.69 | $4.00 | 900 |
| 2021-09-16 | -90.65 | $4.10 | 930 |
| 2021-09-15 | -100.00 | $4.00 | 21500 |
| 2021-09-14 | -100.00 | $4.00 | 3114 |
| 2021-09-13 | -92.38 | $4.10 | 2332 |
| 2021-09-10 | -94.29 | $4.08 | 1602 |
| 2021-09-09 | -100.00 | $4.02 | 1400 |
| 2021-09-08 | -96.08 | $4.09 | 3847 |
| 2021-09-07 | -84.31 | $4.21 | 1233 |
| 2021-09-03 | -80.39 | $4.25 | 3205 |
| 2021-09-02 | -71.57 | $4.34 | 14545 |
| 2021-09-01 | -98.04 | $4.07 | 2021 |
| 2021-08-31 | -87.21 | $4.32 | 300 |
| 2021-08-30 | -98.84 | $4.22 | 2630 |
| 2021-08-27 | -90.48 | $4.31 | 17200 |
| 2021-08-26 | -73.81 | $4.45 | 2000 |
| 2021-08-25 | -16.67 | $4.93 | 1600 |
| 2021-08-24 | -15.87 | $4.76 | 9101 |
| 2021-08-23 | -39.68 | $4.61 | 2400 |
| 2021-08-20 | -52.38 | $4.53 | 7500 |
| 2021-08-19 | -45.78 | $4.68 | 2841 |
| 2021-08-18 | -44.32 | $4.72 | 720 |
| 2021-08-17 | -64.52 | $4.56 | 1800 |
| 2021-08-16 | -48.39 | $4.71 | 6422 |
| 2021-08-13 | -88.66 | $4.34 | 4100 |
| 2021-08-12 | -93.81 | $4.29 | 4824 |
| 2021-08-11 | -85.57 | $4.37 | 200 |
| 2021-08-10 | -98.28 | $4.25 | 2300 |
| 2021-08-09 | -92.24 | $4.32 | 7437 |
| 2021-08-06 | -93.04 | $4.32 | 3515 |
| 2021-08-05 | -87.61 | $4.44 | 32602 |
| 2021-08-04 | -87.61 | $4.44 | 24200 |
| 2021-08-03 | -86.73 | $4.45 | 2700 |
| 2021-08-02 | -97.35 | $4.33 | 400 |
| 2021-07-30 | -100.00 | $4.30 | 2200 |
| 2021-07-29 | -84.26 | $4.52 | 209 |
| 2021-07-28 | -100.00 | $4.35 | 3306 |
| 2021-07-27 | -96.12 | $4.44 | 5600 |
| 2021-07-26 | -90.80 | $4.64 | 3129 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.01
2026-07-24
Close Price
$4.74
Vol: 344Average Directional Index - Detailed Analysis
Minimum
5.05
Average
29.12
Maximum
79.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.01 | $4.74 | 344 |
| 2026-07-23 | 31.58 | $4.74 | 69 |
| 2026-07-22 | 33.23 | $4.74 | 69 |
| 2026-07-21 | 34.96 | $4.74 | 3113 |
| 2026-07-20 | 36.79 | $5.02 | 3113 |
| 2026-07-17 | 38.08 | $5.02 | 3113 |
| 2026-07-16 | 39.45 | $5.02 | — |
| 2026-07-15 | 40.88 | $5.02 | 3113 |
| 2026-07-14 | 42.39 | $5.02 | 3113 |
| 2026-07-13 | 43.98 | $5.02 | 3113 |
| 2026-07-10 | 45.65 | $5.02 | 3113 |
| 2026-07-09 | 47.41 | $5.02 | 3113 |
| 2026-07-08 | 49.26 | $5.02 | 4518 |
| 2026-07-07 | 51.22 | $5.39 | — |
| 2026-07-06 | 51.72 | $5.40 | 4300 |
| 2026-07-02 | 52.23 | $4.81 | 161 |
| 2026-07-01 | 53.88 | $5.10 | 1200 |
| 2026-06-30 | 54.75 | $5.09 | 161 |
| 2026-06-29 | 55.70 | $5.09 | 161 |
| 2026-06-26 | 56.69 | $5.09 | 1541 |
| 2026-06-25 | 57.74 | $4.60 | 5100 |
| 2026-06-24 | 59.63 | $3.85 | 161 |
| 2026-06-23 | 61.76 | $3.85 | 161 |
| 2026-06-22 | 64.00 | $3.85 | 161 |
| 2026-06-18 | 66.37 | $3.85 | 161 |
| 2026-06-17 | 68.85 | $3.85 | 161 |
| 2026-06-16 | 71.47 | $3.85 | 300 |
| 2026-06-15 | 74.22 | $4.29 | 1800 |
| 2026-06-12 | 77.89 | $4.04 | 1032 |
| 2026-06-11 | 79.33 | $3.83 | 1000 |
| 2026-06-10 | 78.88 | $3.83 | — |
| 2026-06-09 | 78.41 | $3.83 | 1100 |
| 2026-06-08 | 77.91 | $3.82 | — |
| 2026-06-05 | 77.28 | $3.82 | 250 |
| 2026-06-04 | 76.62 | $3.82 | — |
| 2026-06-03 | 75.93 | $3.82 | 300 |
| 2026-06-02 | 75.20 | $3.80 | 400 |
| 2026-06-01 | 74.26 | $3.80 | 507 |
| 2026-05-29 | 73.27 | $3.83 | 60 |
| 2026-05-28 | 72.24 | $3.83 | 60 |
| 2026-05-27 | 71.16 | $3.83 | 639 |
| 2026-05-26 | 70.02 | $4.00 | 60 |
| 2026-05-22 | 68.86 | $4.00 | 60 |
| 2026-05-21 | 67.65 | $4.00 | 300 |
| 2026-05-20 | 66.37 | $4.20 | 227 |
| 2026-05-19 | 65.09 | $4.53 | 10 |
| 2026-05-18 | 63.89 | $4.53 | 10 |
| 2026-05-15 | 62.62 | $4.53 | 600 |
| 2026-05-14 | 61.29 | $4.74 | 200 |
| 2026-05-13 | 60.02 | $4.74 | 200 |
| 2026-05-12 | 58.68 | $4.74 | 200 |
| 2026-05-11 | 57.27 | $4.74 | 1200 |
| 2026-05-08 | 55.78 | $4.95 | 1100 |
| 2026-05-07 | 54.36 | $4.95 | — |
| 2026-05-06 | 52.87 | $4.95 | 200 |
| 2026-05-05 | 51.30 | $4.95 | 200 |
| 2026-05-04 | 49.65 | $4.95 | 347 |
| 2026-05-01 | 47.91 | $5.10 | 198 |
| 2026-04-30 | 46.19 | $5.10 | 900 |
| 2026-04-29 | 44.38 | $5.31 | 198 |
| 2026-04-28 | 42.66 | $5.31 | 198 |
| 2026-04-27 | 40.84 | $5.31 | 632 |
| 2026-04-24 | 38.93 | $5.25 | 200 |
| 2026-04-23 | 37.12 | $5.25 | 200 |
| 2026-04-22 | 35.22 | $5.25 | 419 |
| 2026-04-21 | 33.22 | $5.24 | 348 |
| 2026-04-20 | 31.11 | $5.48 | — |
| 2026-04-17 | 29.18 | $5.48 | 50 |
| 2026-04-16 | 27.14 | $5.48 | 50 |
| 2026-04-15 | 25.00 | $5.48 | 544 |
| 2026-04-14 | 22.74 | $5.79 | 6 |
| 2026-04-13 | 20.81 | $5.79 | 300 |
| 2026-04-10 | 18.79 | $6.61 | 7 |
| 2026-04-09 | 19.14 | $6.61 | 7 |
| 2026-04-08 | 19.51 | $6.61 | — |
| 2026-04-07 | 19.90 | $6.61 | 7 |
| 2026-04-06 | 20.31 | $6.61 | 13 |
| 2026-04-02 | 20.74 | $6.61 | 40 |
| 2026-04-01 | 21.20 | $6.61 | 3000 |
| 2026-03-31 | 21.68 | $6.61 | 3000 |
| 2026-03-30 | 22.18 | $6.61 | 3000 |
| 2026-03-27 | 22.71 | $6.61 | 3000 |
| 2026-03-26 | 23.27 | $6.61 | 3000 |
| 2026-03-25 | 23.86 | $6.61 | 3000 |
| 2026-03-24 | 24.48 | $6.61 | 3000 |
| 2026-03-23 | 25.13 | $6.62 | 3000 |
| 2026-03-20 | 25.75 | $6.75 | 3000 |
| 2026-03-19 | 25.45 | $6.75 | — |
| 2026-03-18 | 25.14 | $6.75 | 3000 |
| 2026-03-17 | 24.81 | $6.75 | 3000 |
| 2026-03-16 | 24.47 | $6.75 | — |
| 2026-03-13 | 24.10 | $6.75 | 3000 |
| 2026-03-12 | 23.72 | $6.75 | 3000 |
| 2026-03-11 | 23.32 | $6.75 | 3000 |
| 2026-03-10 | 22.89 | $6.75 | 3000 |
| 2026-03-09 | 22.45 | $6.75 | 3000 |
| 2026-03-06 | 21.98 | $6.75 | — |
| 2026-03-05 | 21.48 | $6.75 | 3000 |
| 2026-03-04 | 20.96 | $6.75 | 3000 |
| 2026-03-03 | 20.41 | $6.75 | 3000 |
| 2026-03-02 | 19.83 | $6.75 | 3002 |
| 2026-02-27 | 19.23 | $6.67 | 5800 |
| 2026-02-26 | 18.59 | $6.57 | 15 |
| 2026-02-25 | 18.37 | $6.57 | 372 |
| 2026-02-24 | 18.15 | $6.57 | 372 |
| 2026-02-23 | 17.92 | $6.57 | 3049 |
| 2026-02-20 | 17.67 | $6.74 | — |
| 2026-02-19 | 16.74 | $6.74 | — |
| 2026-02-18 | 15.76 | $6.74 | 28640 |
| 2026-02-17 | 14.73 | $6.27 | 700 |
| 2026-02-13 | 13.86 | $5.97 | 700 |
| 2026-02-12 | 14.51 | $6.27 | — |
| 2026-02-11 | 14.07 | $6.27 | — |
| 2026-02-10 | 13.60 | $6.27 | — |
| 2026-02-09 | 13.11 | $6.27 | 147 |
| 2026-02-06 | 12.59 | $5.86 | 2330 |
| 2026-02-05 | 13.01 | $5.88 | 18 |
| 2026-02-04 | 13.55 | $5.88 | 11 |
| 2026-02-03 | 14.11 | $5.88 | 243 |
| 2026-02-02 | 14.70 | $5.88 | 243 |
| 2026-01-30 | 15.32 | $5.88 | — |
| 2026-01-29 | 15.97 | $5.88 | 2739 |
| 2026-01-28 | 16.66 | $5.78 | 655 |
| 2026-01-27 | 17.00 | $5.78 | 655 |
| 2026-01-26 | 17.37 | $5.78 | 810 |
| 2026-01-23 | 17.75 | $5.75 | 1500 |
| 2026-01-22 | 18.05 | $5.66 | 1675 |
| 2026-01-21 | 18.04 | $5.66 | 1675 |
| 2026-01-20 | 18.03 | $5.71 | 3533 |
| 2026-01-16 | 18.15 | $6.06 | 53 |
| 2026-01-15 | 18.91 | $6.06 | 66 |
| 2026-01-14 | 19.72 | $6.06 | 215 |
| 2026-01-13 | 20.57 | $6.06 | 1000 |
| 2026-01-12 | 21.47 | $6.15 | 500 |
| 2026-01-09 | 22.14 | $6.14 | 1500 |
| 2026-01-08 | 22.86 | $6.06 | 2000 |
| 2026-01-07 | 23.83 | $6.06 | 800 |
| 2026-01-06 | 24.53 | $6.34 | 79 |
| 2026-01-05 | 24.29 | $6.34 | 500 |
| 2026-01-02 | 24.04 | $6.23 | 1024 |
| 2025-12-31 | 23.77 | $6.17 | 233 |
| 2025-12-30 | 23.85 | $6.18 | 1249 |
| 2025-12-29 | 23.89 | $6.00 | 335 |
| 2025-12-26 | 24.35 | $6.34 | 533 |
| 2025-12-24 | 23.49 | $6.34 | 342 |
| 2025-12-23 | 22.58 | $6.10 | 533 |
| 2025-12-22 | 22.14 | $6.10 | 533 |
| 2025-12-19 | 21.68 | $6.10 | 533 |
| 2025-12-18 | 21.19 | $6.10 | 533 |
| 2025-12-17 | 20.67 | $6.10 | 600 |
| 2025-12-16 | 20.13 | $6.00 | 200 |
| 2025-12-15 | 19.76 | $5.68 | 1800 |
| 2025-12-12 | 20.16 | $6.07 | 3500 |
| 2025-12-11 | 19.47 | $6.08 | 900 |
| 2025-12-10 | 18.75 | $6.04 | — |
| 2025-12-09 | 18.70 | $6.04 | — |
| 2025-12-08 | 18.65 | $6.04 | 1000 |
| 2025-12-05 | 18.60 | $6.04 | 1000 |
| 2025-12-04 | 18.54 | $6.04 | 1000 |
| 2025-12-03 | 18.48 | $6.04 | 1025 |
| 2025-12-02 | 18.42 | $6.07 | 2700 |
| 2025-12-01 | 18.24 | $6.07 | 33 |
| 2025-11-28 | 18.40 | $6.07 | 33 |
| 2025-11-26 | 18.58 | $6.07 | 800 |
| 2025-11-25 | 18.75 | $5.89 | — |
| 2025-11-24 | 19.40 | $5.89 | 100 |
| 2025-11-21 | 20.08 | $5.89 | 100 |
| 2025-11-20 | 20.80 | $5.90 | 4100 |
| 2025-11-19 | 21.56 | $5.93 | 100 |
| 2025-11-18 | 22.05 | $5.93 | 100 |
| 2025-11-17 | 22.57 | $5.93 | 2130 |
| 2025-11-14 | 23.11 | $6.03 | 6894 |
| 2025-11-13 | 23.40 | $6.03 | 11348 |
| 2025-11-12 | 23.71 | $6.21 | 6010 |
| 2025-11-11 | 23.32 | $6.11 | 5615 |
| 2025-11-10 | 22.91 | $6.14 | 13111 |
| 2025-11-07 | 22.55 | $6.03 | 83 |
| 2025-11-06 | 22.77 | $6.03 | 6318 |
| 2025-11-05 | 23.00 | $6.50 | 100 |
| 2025-11-04 | 21.78 | $6.25 | 4100 |
| 2025-11-03 | 20.87 | $6.18 | 745 |
| 2025-10-31 | 19.80 | $5.77 | 350 |
| 2025-10-30 | 20.40 | $5.77 | 350 |
| 2025-10-29 | 21.02 | $6.20 | 400 |
| 2025-10-28 | 20.59 | $5.89 | — |
| 2025-10-27 | 21.34 | $5.89 | 2800 |
| 2025-10-24 | 22.13 | $6.00 | 200 |
| 2025-10-23 | 21.34 | $5.75 | 100 |
| 2025-10-22 | 21.83 | $5.75 | — |
| 2025-10-21 | 22.36 | $5.75 | — |
| 2025-10-20 | 22.91 | $5.75 | 17 |
| 2025-10-17 | 23.48 | $5.75 | — |
| 2025-10-16 | 24.09 | $5.75 | 1000 |
| 2025-10-15 | 24.73 | $5.95 | 443 |
| 2025-10-14 | 23.92 | $5.71 | — |
| 2025-10-13 | 24.68 | $5.71 | — |
| 2025-10-10 | 25.47 | $5.71 | — |
| 2025-10-09 | 26.31 | $5.71 | 900 |
| 2025-10-08 | 27.20 | $5.73 | — |
| 2025-10-07 | 27.92 | $5.73 | — |
| 2025-10-06 | 28.68 | $5.73 | — |
| 2025-10-03 | 29.48 | $5.73 | — |
| 2025-10-02 | 30.32 | $5.73 | — |
| 2025-10-01 | 31.20 | $5.73 | — |
| 2025-09-30 | 32.14 | $5.73 | — |
| 2025-09-29 | 33.12 | $5.73 | — |
| 2025-09-26 | 34.15 | $5.73 | — |
| 2025-09-25 | 35.24 | $5.73 | — |
| 2025-09-24 | 36.38 | $5.73 | — |
| 2025-09-23 | 37.59 | $5.73 | — |
| 2025-09-22 | 38.86 | $5.73 | 134 |
| 2025-09-19 | 40.19 | $6.03 | — |
| 2025-09-18 | 39.30 | $6.03 | — |
| 2025-09-17 | 38.36 | $6.03 | — |
| 2025-09-16 | 37.37 | $6.03 | — |
| 2025-09-15 | 36.33 | $6.03 | 237 |
| 2025-09-12 | 35.23 | $6.05 | — |
| 2025-09-11 | 33.91 | $6.05 | — |
| 2025-09-10 | 32.52 | $6.05 | 723 |
| 2025-09-09 | 31.05 | $5.80 | — |
| 2025-09-08 | 30.09 | $5.80 | — |
| 2025-09-05 | 29.07 | $5.80 | — |
| 2025-09-04 | 28.01 | $5.80 | — |
| 2025-09-03 | 26.88 | $5.80 | — |
| 2025-09-02 | 25.70 | $5.80 | — |
| 2025-08-29 | 24.45 | $5.80 | — |
| 2025-08-28 | 23.14 | $5.80 | — |
| 2025-08-27 | 21.76 | $5.80 | — |
| 2025-08-26 | 20.31 | $5.80 | 2100 |
| 2025-08-25 | 18.78 | $5.67 | 4600 |
| 2025-08-22 | 17.37 | $5.70 | 9416 |
| 2025-08-21 | 15.87 | $5.35 | 2000 |
| 2025-08-20 | 14.49 | $5.24 | 1411 |
| 2025-08-19 | 13.98 | $5.40 | — |
| 2025-08-18 | 12.47 | $5.40 | 4300 |
| 2025-08-15 | 10.87 | $5.10 | 540 |
| 2025-08-14 | 9.96 | $4.90 | 400 |
| 2025-08-13 | 10.20 | $4.90 | — |
| 2025-08-12 | 10.46 | $4.90 | 624 |
| 2025-08-11 | 10.73 | $4.95 | — |
| 2025-08-08 | 11.24 | $4.95 | — |
| 2025-08-07 | 11.78 | $4.95 | — |
| 2025-08-06 | 12.34 | $4.95 | — |
| 2025-08-05 | 12.94 | $4.95 | — |
| 2025-08-04 | 13.56 | $4.95 | — |
| 2025-08-01 | 14.22 | $4.95 | — |
| 2025-07-31 | 14.91 | $4.95 | — |
| 2025-07-30 | 15.64 | $4.95 | — |
| 2025-07-29 | 16.41 | $4.95 | — |
| 2025-07-28 | 17.22 | $4.95 | 705 |
| 2025-07-25 | 18.07 | $4.85 | — |
| 2025-07-24 | 18.40 | $4.85 | — |
| 2025-07-23 | 18.76 | $4.85 | — |
| 2025-07-22 | 19.13 | $4.85 | — |
| 2025-07-21 | 19.52 | $4.85 | — |
| 2025-07-18 | 19.93 | $4.85 | — |
| 2025-07-17 | 20.36 | $4.85 | 700 |
| 2025-07-16 | 20.82 | $4.61 | 300 |
| 2025-07-15 | 20.31 | $4.26 | — |
| 2025-07-14 | 17.68 | $4.26 | 7026 |
| 2025-07-11 | 14.91 | $4.42 | — |
| 2025-07-10 | 12.22 | $4.42 | 2747 |
| 2025-07-09 | 9.39 | $4.78 | 7800 |
| 2025-07-08 | 7.30 | $5.18 | — |
| 2025-07-07 | 7.40 | $5.18 | — |
| 2025-07-03 | 7.49 | $5.18 | 102 |
| 2025-07-02 | 7.60 | $5.18 | — |
| 2025-07-01 | 7.71 | $5.18 | — |
| 2025-06-30 | 7.83 | $5.18 | — |
| 2025-06-27 | 7.95 | $5.18 | — |
| 2025-06-26 | 8.08 | $5.18 | — |
| 2025-06-25 | 8.21 | $5.18 | 200 |
| 2025-06-24 | 8.35 | $5.18 | — |
| 2025-06-23 | 8.50 | $5.18 | — |
| 2025-06-20 | 8.66 | $5.18 | — |
| 2025-06-18 | 8.83 | $5.18 | — |
| 2025-06-17 | 9.00 | $5.18 | — |
| 2025-06-16 | 9.18 | $5.18 | — |
| 2025-06-13 | 9.38 | $5.18 | 2100 |
| 2025-06-12 | 9.58 | $5.25 | — |
| 2025-06-11 | 10.03 | $5.25 | — |
| 2025-06-10 | 10.49 | $5.25 | 5601 |
| 2025-06-09 | 10.98 | $5.25 | — |
| 2025-06-06 | 11.50 | $5.25 | — |
| 2025-06-05 | 12.04 | $5.25 | — |
| 2025-06-04 | 12.62 | $5.25 | 423 |
| 2025-06-03 | 13.22 | $5.30 | — |
| 2025-06-02 | 13.66 | $5.30 | 1600 |
| 2025-05-30 | 14.13 | $5.13 | — |
| 2025-05-29 | 14.49 | $5.13 | — |
| 2025-05-28 | 14.88 | $5.13 | 600 |
| 2025-05-27 | 15.29 | $5.13 | 2000 |
| 2025-05-23 | 15.72 | $5.39 | — |
| 2025-05-22 | 16.01 | $5.39 | — |
| 2025-05-21 | 16.32 | $5.39 | — |
| 2025-05-20 | 16.64 | $5.39 | — |
| 2025-05-19 | 16.98 | $5.39 | — |
| 2025-05-16 | 17.34 | $5.39 | — |
| 2025-05-15 | 17.72 | $5.39 | — |
| 2025-05-14 | 18.12 | $5.39 | — |
| 2025-05-13 | 18.54 | $5.39 | 103 |
| 2025-05-12 | 18.98 | $5.09 | — |
| 2025-05-09 | 19.78 | $5.09 | 200 |
| 2025-05-08 | 20.61 | $4.60 | — |
| 2025-05-07 | 19.85 | $4.60 | — |
| 2025-05-06 | 19.04 | $4.60 | 30103 |
| 2025-05-05 | 18.20 | $5.35 | — |
| 2025-05-02 | 18.79 | $5.35 | — |
| 2025-05-01 | 19.40 | $5.35 | — |
| 2025-04-30 | 20.05 | $5.35 | — |
| 2025-04-29 | 20.74 | $5.35 | — |
| 2025-04-28 | 21.46 | $5.35 | — |
| 2025-04-25 | 22.22 | $5.35 | — |
| 2025-04-24 | 23.02 | $5.35 | — |
| 2025-04-23 | 23.86 | $5.35 | — |
| 2025-04-22 | 24.74 | $5.35 | — |
| 2025-04-21 | 25.68 | $5.35 | 147 |
| 2025-04-17 | 26.66 | $5.36 | — |
| 2025-04-16 | 27.66 | $5.36 | — |
| 2025-04-15 | 28.72 | $5.36 | — |
| 2025-04-14 | 29.83 | $5.36 | — |
| 2025-04-11 | 31.00 | $5.36 | — |
| 2025-04-10 | 32.24 | $5.36 | 1049 |
| 2025-04-09 | 33.54 | $4.82 | — |
| 2025-04-08 | 34.51 | $4.82 | 400 |
| 2025-04-07 | 35.53 | $4.50 | 2408 |
| 2025-04-04 | 36.61 | $4.91 | 1100 |
| 2025-04-03 | 38.48 | $5.04 | 249 |
| 2025-04-02 | 40.13 | $4.80 | — |
| 2025-04-01 | 42.04 | $4.80 | — |
| 2025-03-31 | 44.05 | $4.80 | 728 |
| 2025-03-28 | 46.17 | $5.57 | — |
| 2025-03-27 | 46.34 | $5.57 | 201 |
| 2025-03-26 | 46.53 | $5.37 | — |
| 2025-03-25 | 47.12 | $5.37 | — |
| 2025-03-24 | 47.73 | $5.37 | 521 |
| 2025-03-21 | 48.38 | $5.32 | 624 |
| 2025-03-20 | 47.82 | $5.31 | 233 |
| 2025-03-19 | 47.24 | $5.48 | — |
| 2025-03-18 | 45.70 | $5.48 | 50132 |
| 2025-03-17 | 44.09 | $5.11 | — |
| 2025-03-14 | 42.74 | $5.11 | 8400 |
| 2025-03-13 | 41.31 | $4.85 | — |
| 2025-03-12 | 40.40 | $4.85 | — |
| 2025-03-11 | 39.44 | $4.85 | — |
| 2025-03-10 | 38.44 | $4.85 | — |
| 2025-03-07 | 37.38 | $4.85 | — |
| 2025-03-06 | 36.26 | $4.85 | — |
| 2025-03-05 | 35.09 | $4.85 | — |
| 2025-03-04 | 33.85 | $4.85 | — |
| 2025-03-03 | 32.55 | $4.85 | — |
| 2025-02-28 | 31.18 | $4.85 | 500 |
| 2025-02-27 | 29.73 | $4.66 | — |
| 2025-02-26 | 28.47 | $4.66 | — |
| 2025-02-25 | 27.15 | $4.66 | — |
| 2025-02-24 | 25.75 | $4.66 | — |
| 2025-02-21 | 24.28 | $4.66 | 1738 |
| 2025-02-20 | 22.73 | $4.59 | 1100 |
| 2025-02-19 | 21.35 | $4.01 | 100 |
| 2025-02-18 | 21.00 | $4.03 | 1040 |
| 2025-02-14 | 20.55 | $3.57 | — |
| 2025-02-13 | 21.61 | $3.57 | — |
| 2025-02-12 | 22.72 | $3.57 | 1018 |
| 2025-02-11 | 23.89 | $3.57 | 400 |
| 2025-02-10 | 25.13 | $3.65 | — |
| 2025-02-07 | 26.14 | $3.65 | — |
| 2025-02-06 | 27.19 | $3.65 | — |
| 2025-02-05 | 28.31 | $3.65 | 1100 |
| 2025-02-04 | 29.48 | $3.20 | 106 |
| 2025-02-03 | 29.27 | $3.12 | 1110 |
| 2025-01-31 | 28.51 | $3.53 | — |
| 2025-01-30 | 29.47 | $3.53 | — |
| 2025-01-29 | 30.48 | $3.53 | — |
| 2025-01-28 | 31.54 | $3.53 | 1122 |
| 2025-01-27 | 32.65 | $3.35 | — |
| 2025-01-24 | 32.27 | $3.35 | 500 |
| 2025-01-23 | 31.86 | $3.37 | — |
| 2025-01-22 | 31.52 | $3.37 | — |
| 2025-01-21 | 31.16 | $3.37 | 200 |
| 2025-01-17 | 30.78 | $3.38 | — |
| 2025-01-16 | 30.43 | $3.38 | — |
| 2025-01-15 | 30.05 | $3.38 | — |
| 2025-01-14 | 29.65 | $3.38 | 123 |
| 2025-01-13 | 29.23 | $3.38 | — |
| 2025-01-10 | 28.79 | $3.38 | — |
| 2025-01-08 | 28.33 | $3.38 | — |
| 2025-01-07 | 27.84 | $3.38 | — |
| 2025-01-06 | 27.33 | $3.38 | — |
| 2025-01-03 | 26.79 | $3.38 | — |
| 2025-01-02 | 26.22 | $3.38 | 2309 |
| 2024-12-31 | 25.62 | $3.37 | — |
| 2024-12-30 | 25.74 | $3.37 | — |
| 2024-12-27 | 25.86 | $3.37 | — |
| 2024-12-26 | 25.98 | $3.37 | — |
| 2024-12-24 | 26.12 | $3.37 | 1700 |
| 2024-12-23 | 26.26 | $3.45 | — |
| 2024-12-20 | 26.62 | $3.45 | — |
| 2024-12-19 | 27.01 | $3.45 | — |
| 2024-12-18 | 27.42 | $3.45 | 710 |
| 2024-12-17 | 27.85 | $3.48 | — |
| 2024-12-16 | 28.86 | $3.48 | — |
| 2024-12-13 | 29.93 | $3.48 | — |
| 2024-12-12 | 31.05 | $3.48 | — |
| 2024-12-11 | 32.23 | $3.48 | — |
| 2024-12-10 | 33.48 | $3.48 | 204 |
| 2024-12-09 | 34.79 | $3.74 | 11145 |
| 2024-12-06 | 36.41 | $3.33 | — |
| 2024-12-05 | 37.19 | $3.33 | — |
| 2024-12-04 | 38.01 | $3.33 | — |
| 2024-12-03 | 38.87 | $3.33 | — |
| 2024-12-02 | 39.77 | $3.33 | 2600 |
| 2024-11-29 | 40.73 | $3.75 | 2500 |
| 2024-11-27 | 42.80 | $3.55 | 1000 |
| 2024-11-26 | 44.28 | $3.48 | 900 |
| 2024-11-25 | 45.64 | $3.75 | 1000 |
| 2024-11-22 | 47.93 | $3.55 | 400 |
| 2024-11-21 | 49.45 | $3.15 | — |
| 2024-11-20 | 48.19 | $3.15 | — |
| 2024-11-19 | 46.87 | $3.15 | — |
| 2024-11-18 | 45.47 | $3.15 | — |
| 2024-11-15 | 44.01 | $3.15 | — |
| 2024-11-14 | 42.46 | $3.15 | — |
| 2024-11-13 | 40.84 | $3.15 | 206 |
| 2024-11-12 | 39.12 | $3.57 | — |
| 2024-11-11 | 38.03 | $3.57 | — |
| 2024-11-08 | 36.88 | $3.57 | — |
| 2024-11-07 | 35.66 | $3.57 | — |
| 2024-11-06 | 34.39 | $3.57 | — |
| 2024-11-05 | 33.04 | $3.57 | — |
| 2024-11-04 | 31.63 | $3.57 | 1600 |
| 2024-11-01 | 30.14 | $4.25 | — |
| 2024-10-31 | 30.24 | $4.25 | — |
| 2024-10-30 | 30.35 | $4.25 | — |
| 2024-10-29 | 30.46 | $4.25 | — |
| 2024-10-28 | 30.58 | $4.25 | — |
| 2024-10-25 | 30.71 | $4.25 | — |
| 2024-10-24 | 30.84 | $4.25 | — |
| 2024-10-23 | 30.98 | $4.25 | — |
| 2024-10-22 | 31.13 | $4.25 | — |
| 2024-10-21 | 31.28 | $4.25 | — |
| 2024-10-18 | 31.45 | $4.25 | — |
| 2024-10-17 | 31.62 | $4.25 | — |
| 2024-10-16 | 31.80 | $4.25 | — |
| 2024-10-15 | 31.99 | $4.25 | — |
| 2024-10-14 | 32.19 | $4.25 | — |
| 2024-10-11 | 32.40 | $4.25 | — |
| 2024-10-10 | 32.62 | $4.25 | 502 |
| 2024-10-09 | 32.85 | $4.27 | — |
| 2024-10-08 | 32.94 | $4.27 | — |
| 2024-10-07 | 33.04 | $4.27 | — |
| 2024-10-04 | 33.14 | $4.27 | — |
| 2024-10-03 | 33.25 | $4.27 | — |
| 2024-10-02 | 33.36 | $4.27 | — |
| 2024-10-01 | 33.47 | $4.27 | — |
| 2024-09-30 | 33.60 | $4.27 | — |
| 2024-09-27 | 33.73 | $4.27 | 3000 |
| 2024-09-26 | 33.86 | $3.57 | — |
| 2024-09-25 | 33.57 | $3.57 | — |
| 2024-09-24 | 33.27 | $3.57 | — |
| 2024-09-23 | 32.94 | $3.57 | — |
| 2024-09-20 | 32.60 | $3.57 | — |
| 2024-09-19 | 32.24 | $3.57 | — |
| 2024-09-18 | 31.87 | $3.57 | — |
| 2024-09-17 | 31.47 | $3.57 | 300 |
| 2024-09-16 | 31.05 | $3.68 | — |
| 2024-09-13 | 31.00 | $3.68 | — |
| 2024-09-12 | 30.94 | $3.68 | 1100 |
| 2024-09-11 | 30.87 | $3.60 | 8020 |
| 2024-09-10 | 30.67 | $3.62 | 10000 |
| 2024-09-09 | 29.83 | $3.78 | 100 |
| 2024-09-06 | 29.45 | $3.78 | — |
| 2024-09-05 | 29.04 | $3.78 | — |
| 2024-09-04 | 28.61 | $3.78 | — |
| 2024-09-03 | 28.16 | $3.78 | — |
| 2024-08-30 | 27.68 | $3.78 | — |
| 2024-08-29 | 27.18 | $3.78 | 900 |
| 2024-08-28 | 26.66 | $3.75 | — |
| 2024-08-27 | 25.93 | $3.75 | — |
| 2024-08-26 | 25.17 | $3.75 | — |
| 2024-08-23 | 24.37 | $3.75 | — |
| 2024-08-22 | 23.52 | $3.75 | — |
| 2024-08-21 | 22.63 | $3.75 | — |
| 2024-08-20 | 21.70 | $3.75 | 108 |
| 2024-08-19 | 20.71 | $3.83 | 349 |
| 2024-08-16 | 19.82 | $4.32 | 1143 |
| 2024-08-15 | 20.07 | $4.50 | — |
| 2024-08-14 | 20.98 | $4.50 | — |
| 2024-08-13 | 21.94 | $4.50 | — |
| 2024-08-12 | 22.94 | $4.50 | 1200 |
| 2024-08-09 | 24.01 | $4.28 | — |
| 2024-08-08 | 24.21 | $4.28 | 1000 |
| 2024-08-07 | 24.43 | $4.48 | — |
| 2024-08-06 | 25.33 | $4.48 | 1201 |
| 2024-08-05 | 26.28 | $4.29 | 943 |
| 2024-08-02 | 26.38 | $4.42 | 309 |
| 2024-08-01 | 27.19 | $4.54 | — |
| 2024-07-31 | 27.13 | $4.54 | — |
| 2024-07-30 | 27.07 | $4.54 | 747 |
| 2024-07-29 | 27.01 | $4.28 | — |
| 2024-07-26 | 28.40 | $4.28 | — |
| 2024-07-25 | 29.86 | $4.28 | — |
| 2024-07-24 | 31.40 | $4.28 | 3500 |
| 2024-07-23 | 33.02 | $4.49 | — |
| 2024-07-22 | 32.90 | $4.49 | — |
| 2024-07-19 | 32.78 | $4.49 | — |
| 2024-07-18 | 32.66 | $4.49 | — |
| 2024-07-17 | 32.52 | $4.49 | — |
| 2024-07-16 | 32.38 | $4.49 | — |
| 2024-07-15 | 32.24 | $4.49 | — |
| 2024-07-12 | 32.08 | $4.49 | — |
| 2024-07-11 | 31.92 | $4.49 | — |
| 2024-07-10 | 31.74 | $4.49 | — |
| 2024-07-09 | 31.56 | $4.49 | 700 |
| 2024-07-08 | 31.37 | $4.25 | — |
| 2024-07-05 | 32.21 | $4.25 | — |
| 2024-07-03 | 33.10 | $4.25 | — |
| 2024-07-02 | 34.03 | $4.25 | — |
| 2024-07-01 | 35.01 | $4.25 | — |
| 2024-06-28 | 36.05 | $4.25 | — |
| 2024-06-27 | 37.13 | $4.25 | — |
| 2024-06-26 | 38.28 | $4.25 | — |
| 2024-06-25 | 39.48 | $4.25 | — |
| 2024-06-24 | 40.75 | $4.25 | — |
| 2024-06-21 | 42.09 | $4.25 | 1306 |
| 2024-06-20 | 43.49 | $4.33 | 504 |
| 2024-06-18 | 45.18 | $4.50 | — |
| 2024-06-17 | 45.40 | $4.50 | — |
| 2024-06-14 | 45.63 | $4.50 | — |
| 2024-06-13 | 45.88 | $4.50 | — |
| 2024-06-12 | 46.14 | $4.50 | 200 |
| 2024-06-11 | 46.41 | $4.69 | 106 |
| 2024-06-10 | 45.55 | $4.53 | 1700 |
| 2024-06-07 | 44.93 | $4.54 | — |
| 2024-06-06 | 43.98 | $4.54 | 500 |
| 2024-06-05 | 42.98 | $4.74 | 1119 |
| 2024-06-04 | 41.51 | $4.60 | 300 |
| 2024-06-03 | 40.15 | $4.66 | — |
| 2024-05-31 | 38.26 | $4.66 | — |
| 2024-05-30 | 36.26 | $4.66 | — |
| 2024-05-29 | 34.17 | $4.66 | — |
| 2024-05-28 | 31.96 | $4.66 | 2539 |
| 2024-05-24 | 29.63 | $4.47 | 404 |
| 2024-05-23 | 27.54 | $4.47 | 438 |
| 2024-05-22 | 25.35 | $4.43 | — |
| 2024-05-21 | 23.65 | $4.43 | 9230 |
| 2024-05-20 | 21.86 | $4.15 | — |
| 2024-05-17 | 21.40 | $4.15 | — |
| 2024-05-16 | 20.93 | $4.15 | 400 |
| 2024-05-15 | 20.43 | $4.10 | 1214 |
| 2024-05-14 | 20.17 | $4.07 | — |
| 2024-05-13 | 20.07 | $4.07 | 2900 |
| 2024-05-10 | 19.97 | $3.99 | — |
| 2024-05-09 | 20.35 | $3.99 | — |
| 2024-05-08 | 20.75 | $3.99 | 1011 |
| 2024-05-07 | 21.17 | $3.93 | — |
| 2024-05-06 | 21.99 | $3.93 | 3400 |
| 2024-05-03 | 22.85 | $3.89 | 106 |
| 2024-05-02 | 23.31 | $3.90 | 539 |
| 2024-05-01 | 23.72 | $3.72 | 100 |
| 2024-04-30 | 24.53 | $3.72 | — |
| 2024-04-29 | 25.38 | $3.72 | — |
| 2024-04-26 | 26.28 | $3.72 | — |
| 2024-04-25 | 27.23 | $3.72 | — |
| 2024-04-24 | 28.22 | $3.72 | — |
| 2024-04-23 | 29.27 | $3.72 | — |
| 2024-04-22 | 30.37 | $3.72 | — |
| 2024-04-19 | 31.54 | $3.72 | — |
| 2024-04-18 | 32.76 | $3.72 | 841 |
| 2024-04-17 | 34.05 | $3.81 | — |
| 2024-04-16 | 35.83 | $3.81 | — |
| 2024-04-15 | 37.71 | $3.81 | 500 |
| 2024-04-12 | 39.68 | $3.64 | 3300 |
| 2024-04-11 | 41.76 | $3.94 | — |
| 2024-04-10 | 42.18 | $3.94 | — |
| 2024-04-09 | 42.63 | $3.94 | 440 |
| 2024-04-08 | 43.10 | $3.79 | 111 |
| 2024-04-05 | 44.18 | $3.99 | — |
| 2024-04-04 | 43.57 | $3.99 | — |
| 2024-04-03 | 42.94 | $3.99 | — |
| 2024-04-02 | 42.27 | $3.99 | — |
| 2024-04-01 | 41.56 | $3.99 | — |
| 2024-03-28 | 40.82 | $3.99 | 10820 |
| 2024-03-27 | 40.04 | $3.85 | — |
| 2024-03-26 | 39.59 | $3.85 | 9324 |
| 2024-03-25 | 39.12 | $3.84 | — |
| 2024-03-22 | 38.91 | $3.84 | — |
| 2024-03-21 | 38.68 | $3.84 | 400 |
| 2024-03-20 | 38.44 | $3.73 | — |
| 2024-03-19 | 38.55 | $3.73 | — |
| 2024-03-18 | 38.67 | $3.73 | — |
| 2024-03-15 | 38.79 | $3.74 | 234 |
| 2024-03-14 | 38.86 | $3.72 | — |
| 2024-03-13 | 38.98 | $3.72 | 3028 |
| 2024-03-12 | 39.11 | $3.85 | — |
| 2024-03-11 | 38.38 | $3.85 | — |
| 2024-03-08 | 37.61 | $3.85 | 3320 |
| 2024-03-07 | 36.80 | $3.54 | — |
| 2024-03-06 | 37.15 | $3.54 | — |
| 2024-03-05 | 37.52 | $3.54 | — |
| 2024-03-04 | 37.91 | $3.54 | — |
| 2024-03-01 | 38.32 | $3.54 | 300 |
| 2024-02-29 | 38.75 | $3.70 | 1126 |
| 2024-02-28 | 38.02 | $3.75 | — |
| 2024-02-27 | 36.82 | $3.75 | — |
| 2024-02-26 | 35.55 | $3.75 | — |
| 2024-02-23 | 34.22 | $3.75 | 2000 |
| 2024-02-22 | 32.82 | $3.80 | 400 |
| 2024-02-21 | 30.95 | $3.75 | 600 |
| 2024-02-20 | 29.06 | $3.54 | 3519 |
| 2024-02-16 | 27.19 | $3.26 | 3500 |
| 2024-02-15 | 26.31 | $3.25 | — |
| 2024-02-14 | 25.42 | $3.25 | — |
| 2024-02-13 | 24.48 | $3.25 | — |
| 2024-02-12 | 23.50 | $3.25 | 200 |
| 2024-02-09 | 22.46 | $3.11 | — |
| 2024-02-08 | 21.91 | $3.11 | — |
| 2024-02-07 | 21.33 | $3.11 | — |
| 2024-02-06 | 20.72 | $3.11 | — |
| 2024-02-05 | 20.08 | $3.11 | 1300 |
| 2024-02-02 | 19.40 | $3.12 | 408 |
| 2024-02-01 | 18.62 | $3.12 | 200 |
| 2024-01-31 | 17.80 | $3.00 | — |
| 2024-01-30 | 17.36 | $3.00 | — |
| 2024-01-29 | 16.89 | $3.00 | 200 |
| 2024-01-26 | 16.40 | $2.93 | 100 |
| 2024-01-25 | 16.14 | $3.00 | 600 |
| 2024-01-24 | 15.45 | $2.66 | — |
| 2024-01-23 | 16.17 | $2.66 | — |
| 2024-01-22 | 16.93 | $2.66 | — |
| 2024-01-19 | 17.73 | $2.66 | — |
| 2024-01-18 | 18.57 | $2.66 | 1000 |
| 2024-01-17 | 19.45 | $2.63 | 1018 |
| 2024-01-16 | 20.30 | $2.62 | 2000 |
| 2024-01-12 | 21.34 | $2.78 | 300 |
| 2024-01-11 | 21.45 | $2.70 | — |
| 2024-01-10 | 21.98 | $2.70 | 300 |
| 2024-01-09 | 22.54 | $2.66 | 500 |
| 2024-01-08 | 23.13 | $2.69 | 1100 |
| 2024-01-05 | 23.56 | $2.74 | — |
| 2024-01-04 | 23.69 | $2.74 | 400 |
| 2024-01-03 | 23.82 | $2.68 | — |
| 2024-01-02 | 24.22 | $2.68 | — |
| 2023-12-29 | 24.64 | $2.68 | 400 |
| 2023-12-28 | 25.08 | $2.82 | 900 |
| 2023-12-27 | 24.68 | $2.90 | 3015 |
| 2023-12-26 | 24.47 | $3.00 | 7811 |
| 2023-12-22 | 23.45 | $2.90 | 600 |
| 2023-12-21 | 22.71 | $2.84 | 612 |
| 2023-12-20 | 22.16 | $2.71 | — |
| 2023-12-19 | 22.17 | $2.71 | 218 |
| 2023-12-18 | 22.19 | $2.56 | 1106 |
| 2023-12-15 | 23.08 | $2.65 | 16000 |
| 2023-12-14 | 23.70 | $2.70 | 2800 |
| 2023-12-13 | 23.84 | $2.49 | — |
| 2023-12-12 | 24.48 | $2.49 | 3400 |
| 2023-12-11 | 25.15 | $2.66 | — |
| 2023-12-08 | 25.07 | $2.66 | — |
| 2023-12-07 | 24.98 | $2.66 | 2124 |
| 2023-12-06 | 24.88 | $2.63 | — |
| 2023-12-05 | 25.06 | $2.63 | 323 |
| 2023-12-04 | 25.24 | $2.57 | — |
| 2023-12-01 | 26.04 | $2.57 | 4200 |
| 2023-11-30 | 26.88 | $2.57 | 100 |
| 2023-11-29 | 27.76 | $2.57 | — |
| 2023-11-28 | 28.69 | $2.57 | 400 |
| 2023-11-27 | 29.67 | $2.56 | — |
| 2023-11-24 | 30.79 | $2.56 | — |
| 2023-11-22 | 31.97 | $2.56 | 500 |
| 2023-11-21 | 33.21 | $2.56 | — |
| 2023-11-20 | 34.52 | $2.56 | — |
| 2023-11-17 | 35.89 | $2.56 | 300 |
| 2023-11-16 | 37.34 | $2.56 | 1405 |
| 2023-11-15 | 38.86 | $2.38 | — |
| 2023-11-14 | 39.81 | $2.38 | 1505 |
| 2023-11-13 | 40.82 | $2.37 | 500 |
| 2023-11-10 | 41.07 | $2.45 | 700 |
| 2023-11-09 | 41.65 | $2.51 | — |
| 2023-11-08 | 42.96 | $2.51 | — |
| 2023-11-07 | 44.35 | $2.51 | 2200 |
| 2023-11-06 | 45.80 | $2.50 | — |
| 2023-11-03 | 46.85 | $2.50 | 2820 |
| 2023-11-02 | 47.96 | $2.44 | 300 |
| 2023-11-01 | 48.34 | $2.36 | — |
| 2023-10-31 | 47.44 | $2.36 | 200 |
| 2023-10-30 | 46.50 | $2.50 | — |
| 2023-10-27 | 46.20 | $2.50 | — |
| 2023-10-26 | 45.89 | $2.50 | — |
| 2023-10-25 | 45.56 | $2.50 | — |
| 2023-10-24 | 45.21 | $2.50 | — |
| 2023-10-23 | 44.85 | $2.50 | 300 |
| 2023-10-20 | 44.47 | $2.52 | — |
| 2023-10-19 | 44.17 | $2.52 | — |
| 2023-10-18 | 43.86 | $2.52 | 12500 |
| 2023-10-17 | 43.53 | $2.70 | — |
| 2023-10-16 | 44.45 | $2.70 | 216 |
| 2023-10-13 | 45.41 | $2.68 | 100 |
| 2023-10-12 | 46.09 | $2.68 | 237 |
| 2023-10-11 | 46.80 | $2.64 | 100 |
| 2023-10-10 | 46.85 | $2.64 | 2700 |
| 2023-10-09 | 46.91 | $2.72 | 100 |
| 2023-10-06 | 47.80 | $2.72 | 100 |
| 2023-10-05 | 48.74 | $2.72 | 100 |
| 2023-10-04 | 49.73 | $2.72 | 100 |
| 2023-10-03 | 50.77 | $2.72 | 100 |
| 2023-10-02 | 51.87 | $2.72 | 100 |
| 2023-09-29 | 53.03 | $2.73 | 300 |
| 2023-09-28 | 54.32 | $2.62 | 100 |
| 2023-09-27 | 53.66 | $2.62 | 100 |
| 2023-09-26 | 52.97 | $2.62 | 4400 |
| 2023-09-25 | 52.23 | $2.63 | 200 |
| 2023-09-22 | 51.51 | $2.70 | 100 |
| 2023-09-21 | 51.08 | $2.70 | 100 |
| 2023-09-20 | 50.62 | $2.70 | 100 |
| 2023-09-19 | 50.15 | $2.70 | 100 |
| 2023-09-18 | 49.64 | $2.70 | 400 |
| 2023-09-15 | 49.12 | $2.70 | 1017 |
| 2023-09-14 | 48.56 | $2.72 | 100 |
| 2023-09-13 | 48.06 | $2.72 | 1150 |
| 2023-09-12 | 47.54 | $2.72 | 1675 |
| 2023-09-11 | 46.99 | $2.72 | 400 |
| 2023-09-08 | 46.41 | $2.76 | 1937 |
| 2023-09-07 | 45.96 | $2.76 | 2068 |
| 2023-09-06 | 45.49 | $2.76 | 2134 |
| 2023-09-05 | 44.99 | $2.76 | 529 |
| 2023-09-01 | 44.46 | $2.92 | 2200 |
| 2023-08-31 | 44.64 | $2.92 | 244 |
| 2023-08-30 | 44.83 | $2.90 | — |
| 2023-08-29 | 44.76 | $2.90 | — |
| 2023-08-28 | 44.68 | $2.90 | — |
| 2023-08-25 | 44.61 | $2.90 | — |
| 2023-08-24 | 44.52 | $2.90 | — |
| 2023-08-23 | 44.44 | $2.90 | 1000 |
| 2023-08-22 | 44.35 | $2.81 | 1523 |
| 2023-08-21 | 43.21 | $2.79 | 8300 |
| 2023-08-18 | 42.01 | $3.13 | 700 |
| 2023-08-17 | 42.66 | $3.10 | — |
| 2023-08-16 | 42.75 | $3.10 | — |
| 2023-08-15 | 42.85 | $3.10 | — |
| 2023-08-14 | 42.95 | $3.10 | — |
| 2023-08-11 | 43.05 | $3.10 | 100 |
| 2023-08-10 | 43.16 | $3.19 | 102 |
| 2023-08-09 | 44.06 | $3.11 | — |
| 2023-08-08 | 43.22 | $3.11 | — |
| 2023-08-07 | 42.32 | $3.11 | — |
| 2023-08-04 | 41.39 | $3.11 | — |
| 2023-08-03 | 40.40 | $3.11 | 516 |
| 2023-08-02 | 39.36 | $3.25 | 200 |
| 2023-08-01 | 39.47 | $3.25 | 700 |
| 2023-07-31 | 39.60 | $3.25 | — |
| 2023-07-28 | 39.73 | $3.25 | — |
| 2023-07-27 | 39.87 | $3.25 | 300 |
| 2023-07-26 | 40.01 | $3.30 | — |
| 2023-07-25 | 40.79 | $3.30 | — |
| 2023-07-24 | 41.62 | $3.30 | — |
| 2023-07-21 | 42.49 | $3.30 | — |
| 2023-07-20 | 43.40 | $3.30 | — |
| 2023-07-19 | 44.36 | $3.30 | — |
| 2023-07-18 | 45.37 | $3.30 | — |
| 2023-07-17 | 46.43 | $3.30 | — |
| 2023-07-14 | 47.55 | $3.30 | — |
| 2023-07-13 | 48.73 | $3.30 | — |
| 2023-07-12 | 49.97 | $3.30 | 200 |
| 2023-07-11 | 51.28 | $3.26 | 1500 |
| 2023-07-10 | 52.03 | $3.26 | 1220 |
| 2023-07-07 | 52.82 | $3.17 | — |
| 2023-07-06 | 51.94 | $3.17 | — |
| 2023-07-05 | 51.00 | $3.17 | — |
| 2023-07-03 | 50.02 | $3.17 | — |
| 2023-06-30 | 48.98 | $3.17 | — |
| 2023-06-29 | 47.89 | $3.17 | — |
| 2023-06-28 | 46.75 | $3.17 | — |
| 2023-06-27 | 45.54 | $3.17 | 100 |
| 2023-06-26 | 44.27 | $3.17 | 1036 |
| 2023-06-23 | 42.93 | $3.27 | 104 |
| 2023-06-22 | 41.85 | $3.32 | 605 |
| 2023-06-21 | 40.90 | $3.32 | — |
| 2023-06-20 | 39.91 | $3.32 | — |
| 2023-06-16 | 38.86 | $3.32 | — |
| 2023-06-15 | 37.76 | $3.32 | 23400 |
| 2023-06-14 | 36.60 | $3.36 | 100 |
| 2023-06-13 | 36.01 | $3.44 | — |
| 2023-06-12 | 35.91 | $3.44 | 107 |
| 2023-06-09 | 35.80 | $3.46 | — |
| 2023-06-08 | 35.83 | $3.46 | 1037 |
| 2023-06-07 | 35.87 | $3.56 | — |
| 2023-06-06 | 36.78 | $3.56 | 1200 |
| 2023-06-05 | 37.73 | $3.51 | — |
| 2023-06-02 | 37.74 | $3.51 | — |
| 2023-06-01 | 37.74 | $3.51 | — |
| 2023-05-31 | 37.75 | $3.51 | — |
| 2023-05-30 | 37.76 | $3.51 | — |
| 2023-05-26 | 37.77 | $3.51 | — |
| 2023-05-25 | 37.77 | $3.51 | — |
| 2023-05-24 | 37.78 | $3.51 | — |
| 2023-05-23 | 37.79 | $3.51 | — |
| 2023-05-22 | 37.80 | $3.51 | — |
| 2023-05-19 | 37.81 | $3.51 | 546 |
| 2023-05-18 | 37.82 | $3.54 | — |
| 2023-05-17 | 37.98 | $3.54 | — |
| 2023-05-16 | 38.16 | $3.54 | 605 |
| 2023-05-15 | 38.35 | $3.44 | — |
| 2023-05-12 | 37.42 | $3.44 | 11129 |
| 2023-05-11 | 36.45 | $3.61 | — |
| 2023-05-10 | 36.17 | $3.61 | — |
| 2023-05-09 | 35.87 | $3.61 | — |
| 2023-05-08 | 35.56 | $3.61 | — |
| 2023-05-05 | 35.23 | $3.61 | — |
| 2023-05-04 | 34.88 | $3.61 | — |
| 2023-05-03 | 34.52 | $3.61 | — |
| 2023-05-02 | 34.13 | $3.61 | 434 |
| 2023-05-01 | 33.73 | $3.57 | — |
| 2023-04-28 | 32.91 | $3.57 | — |
| 2023-04-27 | 32.05 | $3.57 | 2300 |
| 2023-04-26 | 31.15 | $3.58 | 205 |
| 2023-04-25 | 30.46 | $3.85 | — |
| 2023-04-24 | 31.10 | $3.85 | 100 |
| 2023-04-21 | 31.77 | $3.85 | — |
| 2023-04-20 | 32.48 | $3.85 | — |
| 2023-04-19 | 33.23 | $3.85 | — |
| 2023-04-18 | 34.01 | $3.85 | 100 |
| 2023-04-17 | 34.84 | $3.78 | — |
| 2023-04-14 | 35.11 | $3.78 | 2100 |
| 2023-04-13 | 35.38 | $3.72 | — |
| 2023-04-12 | 34.10 | $3.72 | 300 |
| 2023-04-11 | 32.74 | $3.79 | — |
| 2023-04-10 | 31.54 | $3.79 | — |
| 2023-04-06 | 30.28 | $3.79 | — |
| 2023-04-05 | 28.95 | $3.79 | — |
| 2023-04-04 | 27.55 | $3.79 | 2744 |
| 2023-04-03 | 26.08 | $3.83 | — |
| 2023-03-31 | 24.64 | $3.83 | — |
| 2023-03-30 | 23.14 | $3.83 | — |
| 2023-03-29 | 21.55 | $3.83 | — |
| 2023-03-28 | 19.88 | $3.83 | — |
| 2023-03-27 | 18.12 | $3.83 | 600 |
| 2023-03-24 | 16.27 | $4.37 | — |
| 2023-03-23 | 16.76 | $4.37 | — |
| 2023-03-22 | 17.27 | $4.37 | — |
| 2023-03-21 | 17.82 | $4.37 | 100 |
| 2023-03-20 | 18.39 | $4.37 | — |
| 2023-03-17 | 18.99 | $4.37 | — |
| 2023-03-16 | 19.63 | $4.37 | — |
| 2023-03-15 | 20.29 | $4.37 | — |
| 2023-03-14 | 21.00 | $4.37 | — |
| 2023-03-13 | 21.73 | $4.37 | — |
| 2023-03-10 | 22.51 | $4.37 | — |
| 2023-03-09 | 23.33 | $4.37 | — |
| 2023-03-08 | 24.19 | $4.37 | — |
| 2023-03-07 | 25.10 | $4.37 | — |
| 2023-03-06 | 26.06 | $4.37 | — |
| 2023-03-03 | 27.06 | $4.37 | — |
| 2023-03-02 | 28.12 | $4.37 | — |
| 2023-03-01 | 29.24 | $4.37 | — |
| 2023-02-28 | 30.41 | $4.37 | 3100 |
| 2023-02-27 | 31.64 | $4.26 | — |
| 2023-02-24 | 32.43 | $4.26 | — |
| 2023-02-23 | 33.26 | $4.26 | — |
| 2023-02-22 | 34.14 | $4.26 | 1200 |
| 2023-02-21 | 35.06 | $4.88 | — |
| 2023-02-17 | 35.07 | $4.88 | 3122 |
| 2023-02-16 | 35.08 | $4.59 | 100 |
| 2023-02-15 | 36.30 | $4.72 | — |
| 2023-02-14 | 36.54 | $4.72 | — |
| 2023-02-13 | 36.80 | $4.72 | — |
| 2023-02-10 | 37.07 | $4.72 | — |
| 2023-02-09 | 37.36 | $4.72 | — |
| 2023-02-08 | 37.66 | $4.72 | — |
| 2023-02-07 | 37.98 | $4.72 | 300 |
| 2023-02-06 | 38.31 | $4.66 | 631 |
| 2023-02-03 | 38.69 | $4.75 | 2300 |
| 2023-02-02 | 38.33 | $4.85 | 29005 |
| 2023-02-01 | 37.95 | $4.63 | — |
| 2023-01-31 | 38.27 | $4.63 | — |
| 2023-01-30 | 38.60 | $4.63 | — |
| 2023-01-27 | 38.96 | $4.63 | — |
| 2023-01-26 | 39.33 | $4.63 | — |
| 2023-01-25 | 39.72 | $4.63 | — |
| 2023-01-24 | 40.13 | $4.63 | — |
| 2023-01-23 | 40.56 | $4.63 | 500 |
| 2023-01-20 | 41.02 | $4.68 | — |
| 2023-01-19 | 41.70 | $4.68 | 500 |
| 2023-01-18 | 42.42 | $4.81 | 200 |
| 2023-01-17 | 42.48 | $4.89 | 1000 |
| 2023-01-13 | 42.30 | $4.78 | — |
| 2023-01-12 | 42.37 | $4.78 | 24700 |
| 2023-01-11 | 42.44 | $4.59 | 1517 |
| 2023-01-10 | 43.02 | $4.78 | — |
| 2023-01-09 | 42.38 | $4.78 | — |
| 2023-01-06 | 41.70 | $4.78 | — |
| 2023-01-05 | 40.99 | $4.78 | — |
| 2023-01-04 | 40.24 | $4.78 | 200 |
| 2023-01-03 | 39.45 | $4.49 | — |
| 2022-12-30 | 39.26 | $4.49 | 600 |
| 2022-12-29 | 39.06 | $4.58 | 2110 |
| 2022-12-28 | 38.85 | $4.38 | — |
| 2022-12-27 | 39.20 | $4.38 | — |
| 2022-12-23 | 39.57 | $4.38 | 220 |
| 2022-12-22 | 39.96 | $4.39 | 505 |
| 2022-12-21 | 40.32 | $4.34 | — |
| 2022-12-20 | 40.83 | $4.34 | 631 |
| 2022-12-19 | 41.37 | $4.50 | 20100 |
| 2022-12-16 | 41.15 | $4.62 | — |
| 2022-12-15 | 39.98 | $4.62 | — |
| 2022-12-14 | 38.74 | $4.62 | 36823 |
| 2022-12-13 | 37.43 | $4.50 | 21647 |
| 2022-12-12 | 36.36 | $4.40 | 33107 |
| 2022-12-09 | 35.44 | $4.25 | 300 |
| 2022-12-08 | 34.82 | $4.22 | — |
| 2022-12-07 | 34.25 | $4.22 | — |
| 2022-12-06 | 33.65 | $4.22 | — |
| 2022-12-05 | 33.02 | $4.22 | 210 |
| 2022-12-02 | 32.36 | $3.97 | — |
| 2022-12-01 | 32.36 | $3.97 | — |
| 2022-11-30 | 32.36 | $3.97 | 200 |
| 2022-11-29 | 32.36 | $3.91 | — |
| 2022-11-28 | 32.54 | $3.91 | 1006 |
| 2022-11-25 | 32.74 | $4.10 | 100 |
| 2022-11-23 | 31.74 | $4.10 | 30500 |
| 2022-11-22 | 30.69 | $4.00 | 12900 |
| 2022-11-21 | 29.82 | $3.91 | 400 |
| 2022-11-18 | 29.14 | $3.91 | 400 |
| 2022-11-17 | 28.43 | $3.95 | 107 |
| 2022-11-16 | 27.41 | $3.88 | 150 |
| 2022-11-15 | 26.50 | $3.88 | 200 |
| 2022-11-14 | 25.56 | $3.75 | 1013 |
| 2022-11-11 | 24.90 | $3.70 | 300 |
| 2022-11-10 | 24.36 | $3.60 | 2000 |
| 2022-11-09 | 23.79 | $3.65 | 116 |
| 2022-11-08 | 23.66 | $3.32 | 25100 |
| 2022-11-07 | 24.70 | $3.32 | 37550 |
| 2022-11-04 | 25.80 | $3.32 | 5742 |
| 2022-11-03 | 26.96 | $3.33 | 50000 |
| 2022-11-02 | 27.38 | $3.33 | — |
| 2022-11-01 | 27.82 | $3.33 | 702 |
| 2022-10-31 | 28.29 | $3.31 | 210 |
| 2022-10-28 | 28.64 | $3.39 | 54200 |
| 2022-10-27 | 29.38 | $3.39 | 10047 |
| 2022-10-26 | 30.16 | $3.44 | 500 |
| 2022-10-25 | 31.21 | $3.32 | 25100 |
| 2022-10-24 | 31.47 | $3.32 | 2200 |
| 2022-10-21 | 31.73 | $3.30 | 12650 |
| 2022-10-20 | 31.87 | $3.30 | 6425 |
| 2022-10-19 | 32.02 | $3.30 | 510 |
| 2022-10-18 | 32.18 | $3.30 | 3312 |
| 2022-10-17 | 32.34 | $3.30 | 1756 |
| 2022-10-14 | 32.51 | $3.30 | 200 |
| 2022-10-13 | 32.69 | $3.30 | 621 |
| 2022-10-12 | 32.88 | $3.40 | — |
| 2022-10-11 | 33.38 | $3.40 | 1010 |
| 2022-10-10 | 33.90 | $3.63 | — |
| 2022-10-07 | 35.59 | $3.63 | — |
| 2022-10-06 | 37.37 | $3.63 | — |
| 2022-10-05 | 39.24 | $3.63 | — |
| 2022-10-04 | 41.22 | $3.63 | 300 |
| 2022-10-03 | 43.29 | $3.30 | 2100 |
| 2022-09-30 | 43.84 | $3.95 | — |
| 2022-09-29 | 43.19 | $3.95 | — |
| 2022-09-28 | 42.50 | $3.95 | — |
| 2022-09-27 | 41.78 | $3.95 | — |
| 2022-09-26 | 41.02 | $3.95 | — |
| 2022-09-23 | 40.21 | $3.95 | — |
| 2022-09-22 | 39.37 | $3.95 | — |
| 2022-09-21 | 38.48 | $3.95 | — |
| 2022-09-20 | 37.54 | $3.95 | — |
| 2022-09-19 | 36.56 | $3.95 | — |
| 2022-09-16 | 35.52 | $3.95 | 100 |
| 2022-09-15 | 34.43 | $3.95 | 250 |
| 2022-09-14 | 33.28 | $3.95 | 400 |
| 2022-09-13 | 32.07 | $3.95 | — |
| 2022-09-12 | 30.80 | $3.95 | — |
| 2022-09-09 | 29.46 | $3.95 | — |
| 2022-09-08 | 28.05 | $3.95 | — |
| 2022-09-07 | 26.56 | $3.95 | 250 |
| 2022-09-06 | 25.00 | $3.95 | 500 |
| 2022-09-02 | 23.36 | $3.93 | 2200 |
| 2022-09-01 | 21.62 | $3.70 | 1600 |
| 2022-08-31 | 20.45 | $3.70 | 175 |
| 2022-08-30 | 19.14 | $3.70 | 137 |
| 2022-08-29 | 17.76 | $3.70 | 325 |
| 2022-08-26 | 16.32 | $3.14 | 118 |
| 2022-08-25 | 16.97 | $3.14 | 109 |
| 2022-08-24 | 17.66 | $3.14 | 10800 |
| 2022-08-23 | 18.38 | $3.11 | 500 |
| 2022-08-22 | 19.32 | $3.29 | 300 |
| 2022-08-19 | 18.95 | $3.44 | 100 |
| 2022-08-18 | 16.86 | $3.44 | 100 |
| 2022-08-17 | 14.65 | $3.44 | 100 |
| 2022-08-16 | 12.33 | $3.44 | 100 |
| 2022-08-15 | 9.88 | $3.44 | 100 |
| 2022-08-12 | 7.31 | $3.31 | 325 |
| 2022-08-11 | 5.05 | $2.98 | 100 |
| 2022-08-10 | 5.31 | $2.98 | 100 |
| 2022-08-09 | 5.58 | $2.98 | — |
| 2022-08-08 | 5.86 | $2.98 | — |
| 2022-08-05 | 6.16 | $2.98 | 400 |
| 2022-08-04 | 6.47 | $2.98 | 550 |
| 2022-08-03 | 6.80 | $2.98 | 625 |
| 2022-08-02 | 7.15 | $2.98 | 662 |
| 2022-08-01 | 7.51 | $2.98 | 681 |
| 2022-07-29 | 7.90 | $2.98 | 700 |
| 2022-07-28 | 8.30 | $2.98 | 400 |
| 2022-07-27 | 8.73 | $2.98 | 250 |
| 2022-07-26 | 9.18 | $2.98 | 300 |
| 2022-07-25 | 9.65 | $2.98 | 175 |
| 2022-07-22 | 10.15 | $2.98 | 137 |
| 2022-07-21 | 10.67 | $2.98 | 118 |
| 2022-07-20 | 11.23 | $2.98 | 100 |
| 2022-07-19 | 11.81 | $2.98 | — |
| 2022-07-18 | 12.42 | $2.98 | — |
| 2022-07-15 | 13.06 | $2.98 | — |
| 2022-07-14 | 13.74 | $2.98 | 3826 |
| 2022-07-13 | 14.45 | $3.01 | 301 |
| 2022-07-12 | 15.03 | $3.01 | — |
| 2022-07-11 | 15.64 | $3.02 | 6830 |
| 2022-07-08 | 16.28 | $3.01 | — |
| 2022-07-07 | 17.01 | $3.01 | — |
| 2022-07-06 | 17.77 | $3.01 | — |
| 2022-07-05 | 18.57 | $3.01 | 105 |
| 2022-07-01 | 19.42 | $3.10 | 200 |
| 2022-06-30 | 19.92 | $2.81 | — |
| 2022-06-29 | 20.13 | $2.81 | — |
| 2022-06-28 | 20.36 | $2.81 | — |
| 2022-06-27 | 20.59 | $2.81 | — |
| 2022-06-24 | 20.84 | $2.81 | 200 |
| 2022-06-23 | 21.11 | $2.82 | — |
| 2022-06-22 | 21.42 | $2.82 | 123 |
| 2022-06-21 | 21.75 | $2.98 | 839 |
| 2022-06-17 | 22.22 | $2.80 | — |
| 2022-06-16 | 21.89 | $2.80 | 300 |
| 2022-06-15 | 21.54 | $2.89 | — |
| 2022-06-14 | 21.43 | $2.89 | 300 |
| 2022-06-13 | 21.31 | $2.80 | 430 |
| 2022-06-10 | 20.76 | $3.12 | 2501 |
| 2022-06-09 | 21.19 | $3.30 | — |
| 2022-06-08 | 22.17 | $3.30 | 624 |
| 2022-06-07 | 23.19 | $3.33 | — |
| 2022-06-06 | 23.97 | $3.33 | 301 |
| 2022-06-03 | 24.79 | $3.43 | 2900 |
| 2022-06-02 | 25.13 | $3.44 | 2800 |
| 2022-06-01 | 25.49 | $3.38 | 500 |
| 2022-05-31 | 26.22 | $3.36 | 105 |
| 2022-05-27 | 27.06 | $3.07 | — |
| 2022-05-26 | 27.55 | $3.07 | — |
| 2022-05-25 | 28.07 | $3.07 | 732 |
| 2022-05-24 | 28.62 | $3.05 | — |
| 2022-05-23 | 29.08 | $3.05 | 15600 |
| 2022-05-20 | 29.57 | $2.94 | 300 |
| 2022-05-19 | 29.44 | $2.82 | 1424 |
| 2022-05-18 | 28.91 | $2.87 | 600 |
| 2022-05-17 | 28.50 | $2.86 | 500 |
| 2022-05-16 | 28.00 | $2.82 | 520 |
| 2022-05-13 | 27.22 | $2.80 | — |
| 2022-05-12 | 26.28 | $2.80 | 532 |
| 2022-05-11 | 25.29 | $2.73 | — |
| 2022-05-10 | 23.81 | $2.73 | 307 |
| 2022-05-09 | 22.25 | $2.76 | 500 |
| 2022-05-06 | 20.67 | $2.94 | 608 |
| 2022-05-05 | 19.37 | $3.00 | 600 |
| 2022-05-04 | 18.14 | $3.00 | 15600 |
| 2022-05-03 | 16.85 | $2.99 | 350 |
| 2022-05-02 | 15.68 | $2.99 | 1836 |
| 2022-04-29 | 14.44 | $3.13 | 839 |
| 2022-04-28 | 13.59 | $3.19 | 100 |
| 2022-04-27 | 12.88 | $3.19 | — |
| 2022-04-26 | 12.13 | $3.20 | 215 |
| 2022-04-25 | 11.37 | $3.35 | 1230 |
| 2022-04-22 | 10.56 | $3.42 | — |
| 2022-04-21 | 10.47 | $3.43 | 300 |
| 2022-04-20 | 10.40 | $3.36 | 23700 |
| 2022-04-19 | 10.33 | $3.22 | 200 |
| 2022-04-18 | 9.55 | $3.42 | 100 |
| 2022-04-14 | 9.38 | $3.46 | — |
| 2022-04-13 | 9.35 | $3.47 | 306 |
| 2022-04-12 | 9.37 | $3.68 | — |
| 2022-04-11 | 9.46 | $3.68 | — |
| 2022-04-08 | 9.55 | $3.68 | — |
| 2022-04-07 | 9.65 | $3.68 | — |
| 2022-04-06 | 9.76 | $3.68 | 1000 |
| 2022-04-05 | 9.87 | $3.71 | 600 |
| 2022-04-04 | 10.28 | $3.75 | 300 |
| 2022-04-01 | 10.78 | $3.84 | 928 |
| 2022-03-31 | 10.95 | $3.93 | — |
| 2022-03-30 | 10.74 | $3.94 | 1800 |
| 2022-03-29 | 10.52 | $3.88 | 1300 |
| 2022-03-28 | 10.88 | $3.88 | — |
| 2022-03-25 | 11.26 | $3.88 | 100 |
| 2022-03-24 | 11.66 | $3.96 | — |
| 2022-03-23 | 11.77 | $3.96 | 300 |
| 2022-03-22 | 11.89 | $4.00 | 600 |
| 2022-03-21 | 12.02 | $3.93 | 3300 |
| 2022-03-18 | 11.82 | $3.88 | — |
| 2022-03-17 | 11.96 | $3.88 | 1700 |
| 2022-03-16 | 12.10 | $3.59 | 1200 |
| 2022-03-15 | 12.69 | $3.62 | 5510 |
| 2022-03-14 | 13.31 | $3.77 | 633 |
| 2022-03-11 | 13.51 | $3.78 | — |
| 2022-03-10 | 13.61 | $3.78 | 1610 |
| 2022-03-09 | 13.71 | $3.74 | 3127 |
| 2022-03-08 | 13.87 | $3.71 | 400 |
| 2022-03-07 | 14.47 | $3.74 | 9226 |
| 2022-03-04 | 15.22 | $3.70 | 1300 |
| 2022-03-03 | 15.76 | $3.96 | — |
| 2022-03-02 | 15.78 | $3.96 | 300 |
| 2022-03-01 | 15.80 | $3.88 | 1700 |
| 2022-02-28 | 16.04 | $3.80 | — |
| 2022-02-25 | 16.54 | $3.80 | 300 |
| 2022-02-24 | 17.05 | $4.03 | — |
| 2022-02-23 | 16.76 | $4.03 | 1705 |
| 2022-02-22 | 16.44 | $3.97 | 9729 |
| 2022-02-18 | 16.11 | $3.69 | — |
| 2022-02-17 | 16.94 | $3.69 | 5500 |
| 2022-02-16 | 17.82 | $3.74 | 1645 |
| 2022-02-15 | 18.74 | $3.60 | 100 |
| 2022-02-14 | 18.96 | $3.91 | — |
| 2022-02-11 | 19.53 | $3.91 | — |
| 2022-02-10 | 20.13 | $3.91 | — |
| 2022-02-09 | 20.77 | $3.91 | 1500 |
| 2022-02-08 | 21.44 | $3.58 | — |
| 2022-02-07 | 21.54 | $3.58 | — |
| 2022-02-04 | 21.65 | $3.58 | — |
| 2022-02-03 | 21.77 | $3.58 | 825 |
| 2022-02-02 | 21.89 | $3.63 | — |
| 2022-02-01 | 21.73 | $3.63 | — |
| 2022-01-31 | 21.56 | $3.63 | — |
| 2022-01-28 | 21.38 | $3.63 | 200 |
| 2022-01-27 | 21.20 | $3.56 | 1900 |
| 2022-01-26 | 20.69 | $3.66 | 300 |
| 2022-01-25 | 20.41 | $3.61 | 5917 |
| 2022-01-24 | 20.11 | $3.50 | 7433 |
| 2022-01-21 | 18.78 | $3.58 | 3540 |
| 2022-01-20 | 17.95 | $3.73 | 925 |
| 2022-01-19 | 17.51 | $3.86 | — |
| 2022-01-18 | 17.50 | $3.86 | 3500 |
| 2022-01-14 | 17.49 | $3.97 | — |
| 2022-01-13 | 17.90 | $3.97 | 400 |
| 2022-01-12 | 18.34 | $3.93 | 310 |
| 2022-01-11 | 18.60 | $3.93 | 2200 |
| 2022-01-10 | 18.88 | $3.84 | 102 |
| 2022-01-07 | 18.75 | $3.89 | 600 |
| 2022-01-06 | 18.77 | $3.84 | 1530 |
| 2022-01-05 | 18.55 | $3.90 | 1100 |
| 2022-01-04 | 18.98 | $3.95 | 7806 |
| 2022-01-03 | 19.47 | $3.89 | — |
| 2021-12-31 | 19.61 | $3.89 | 1242 |
| 2021-12-30 | 19.75 | $3.95 | 1600 |
| 2021-12-29 | 19.93 | $3.90 | 800 |
| 2021-12-28 | 20.12 | $3.87 | 600 |
| 2021-12-27 | 20.23 | $3.86 | 100 |
| 2021-12-23 | 20.05 | $3.85 | 1305 |
| 2021-12-22 | 19.86 | $3.87 | 3100 |
| 2021-12-21 | 19.71 | $3.86 | 3333 |
| 2021-12-20 | 19.48 | $3.69 | 5713 |
| 2021-12-17 | 18.61 | $3.77 | — |
| 2021-12-16 | 17.86 | $3.77 | 3900 |
| 2021-12-15 | 17.08 | $3.93 | 1100 |
| 2021-12-14 | 16.25 | $3.83 | 600 |
| 2021-12-13 | 15.72 | $3.95 | 900 |
| 2021-12-10 | 15.44 | $3.98 | — |
| 2021-12-09 | 15.22 | $3.98 | 12421 |
| 2021-12-08 | 14.99 | $3.92 | 228 |
| 2021-12-07 | 14.75 | $3.90 | 1633 |
| 2021-12-06 | 14.16 | $3.81 | 1800 |
| 2021-12-03 | 13.22 | $3.91 | 1200 |
| 2021-12-02 | 12.47 | $3.97 | 21300 |
| 2021-12-01 | 11.75 | $4.04 | 3219 |
| 2021-11-30 | 11.33 | $4.05 | 119811 |
| 2021-11-29 | 10.95 | $4.17 | 5425 |
| 2021-11-26 | 10.77 | $4.15 | 400 |
| 2021-11-24 | 10.27 | $4.40 | 2000 |
| 2021-11-23 | 10.32 | $4.41 | 3700 |
| 2021-11-22 | 10.32 | $4.32 | 3441 |
| 2021-11-19 | 10.32 | $4.44 | 4600 |
| 2021-11-18 | 10.58 | $4.44 | 1900 |
| 2021-11-17 | 10.85 | $4.41 | 2300 |
| 2021-11-16 | 11.25 | $4.43 | 4416 |
| 2021-11-15 | 11.70 | $4.40 | 818 |
| 2021-11-12 | 12.31 | $4.35 | 700 |
| 2021-11-11 | 12.85 | $4.50 | 2114 |
| 2021-11-10 | 13.30 | $4.54 | 2800 |
| 2021-11-09 | 13.74 | $4.69 | 1500 |
| 2021-11-08 | 14.21 | $4.50 | 500 |
| 2021-11-05 | 14.84 | $4.62 | 939 |
| 2021-11-04 | 15.37 | $4.68 | 3500 |
| 2021-11-03 | 15.92 | $4.55 | 904 |
| 2021-11-02 | 16.60 | $4.66 | 3901 |
| 2021-11-01 | 17.32 | $4.63 | 2249 |
| 2021-10-29 | 18.16 | $4.46 | — |
| 2021-10-28 | 18.85 | $4.46 | 6100 |
| 2021-10-27 | 19.57 | $4.34 | 15900 |
| 2021-10-26 | 20.33 | $5.10 | 1300 |
| 2021-10-25 | 20.34 | $5.15 | 1400 |
| 2021-10-22 | 20.24 | $5.11 | 1244 |
| 2021-10-21 | 20.21 | $5.46 | — |
| 2021-10-20 | 19.33 | $5.46 | 6700 |
| 2021-10-19 | 18.41 | $5.01 | 5100 |
| 2021-10-18 | 17.80 | $4.77 | 48100 |
| 2021-10-15 | 17.61 | $4.97 | 800 |
| 2021-10-14 | 16.88 | $5.04 | 2000 |
| 2021-10-13 | 16.10 | $4.68 | 3648 |
| 2021-10-12 | 15.74 | $4.27 | 6000 |
| 2021-10-11 | 16.37 | $4.36 | 3200 |
| 2021-10-08 | 16.82 | $4.38 | 3800 |
| 2021-10-07 | 17.15 | $4.34 | 1400 |
| 2021-10-06 | 17.51 | $4.38 | 3127 |
| 2021-10-05 | 17.70 | $4.68 | 2917 |
| 2021-10-04 | 17.29 | $4.57 | 8500 |
| 2021-10-01 | 17.05 | $4.40 | 4500 |
| 2021-09-30 | 17.14 | $4.34 | 3320 |
| 2021-09-29 | 17.30 | $4.24 | 4248 |
| 2021-09-28 | 17.52 | $4.33 | 4044 |
| 2021-09-27 | 17.21 | $4.10 | 4000 |
| 2021-09-24 | 17.58 | $3.99 | 1800 |
| 2021-09-23 | 18.23 | $3.98 | 4000 |
| 2021-09-22 | 18.93 | $3.90 | 37049 |
| 2021-09-21 | 19.80 | $3.80 | 5100 |
| 2021-09-20 | 20.80 | $3.86 | 3208 |
| 2021-09-17 | 21.79 | $4.00 | 900 |
| 2021-09-16 | 22.64 | $4.10 | 930 |
| 2021-09-15 | 23.40 | $4.00 | 21500 |
| 2021-09-14 | 24.29 | $4.00 | 3114 |
| 2021-09-13 | 25.23 | $4.10 | 2332 |
| 2021-09-10 | 26.00 | $4.08 | 1602 |
| 2021-09-09 | 27.00 | $4.02 | 1400 |
| 2021-09-08 | 28.08 | $4.09 | 3847 |
| 2021-09-07 | 29.08 | $4.21 | 1233 |
| 2021-09-03 | 30.03 | $4.25 | 3205 |
| 2021-09-02 | 30.90 | $4.34 | 14545 |
| 2021-09-01 | 31.65 | $4.07 | 2021 |
| 2021-08-31 | 32.71 | $4.32 | 300 |
| 2021-08-30 | 33.45 | $4.22 | 2630 |
| 2021-08-27 | 34.29 | $4.31 | 17200 |
| 2021-08-26 | 35.11 | $4.45 | 2000 |
| 2021-08-25 | 35.66 | $4.93 | 1600 |
| 2021-08-24 | 35.44 | $4.76 | 9101 |
| 2021-08-23 | 35.47 | $4.61 | 2400 |
| 2021-08-20 | 35.70 | $4.53 | 7500 |
| 2021-08-19 | 35.96 | $4.68 | 2841 |
| 2021-08-18 | 35.87 | $4.72 | 720 |
| 2021-08-17 | 35.61 | $4.56 | 1800 |
| 2021-08-16 | 35.36 | $4.71 | 6422 |
| 2021-08-13 | 34.89 | $4.34 | 4100 |
| 2021-08-12 | 34.78 | $4.29 | 4824 |
| 2021-08-11 | 34.78 | $4.37 | 200 |
| 2021-08-10 | 34.58 | $4.25 | 2300 |
| 2021-08-09 | 34.43 | $4.32 | 7437 |
| 2021-08-06 | 34.28 | $4.32 | 3515 |
| 2021-08-05 | 34.17 | $4.44 | 32602 |
| 2021-08-04 | 33.78 | $4.44 | 24200 |
| 2021-08-03 | 33.25 | $4.45 | 2700 |
| 2021-08-02 | 32.74 | $4.33 | 400 |
| 2021-07-30 | 32.29 | $4.30 | 2200 |
| 2021-07-29 | 31.81 | $4.52 | 209 |
| 2021-07-28 | 30.93 | $4.35 | 3306 |
| 2021-07-27 | 30.03 | $4.44 | 5600 |
| 2021-07-26 | 28.99 | $4.64 | 3129 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected