Is Acorda Therapeutics, Inc. (ACOR) a Buy, Sell, or Hold?
NASDAQ : ACOR
Acorda Therapeutics, Inc.
$0.661 USD
-$0.21 (-24.02%)
- Volume
- 321.67K
- Average Volume
- 139.88K
- Market Capitalization
- $821.03K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.20
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
ACOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-05-07 | $0.80 | $0.88 | 9.87% | 5337 |
| 2024-05-06 | $0.85 | $0.80 | -5.88% | 10994 |
| 2024-05-03 | $0.85 | $0.85 | -0.12% | 10215 |
| 2024-05-02 | $0.85 | $0.85 | 0.00% | 16387 |
| 2024-05-01 | $0.68 | $0.85 | 24.70% | 19022 |
| 2024-04-30 | $0.90 | $0.70 | -22.22% | 19433 |
| 2024-04-29 | $0.78 | $0.90 | 15.38% | 39381 |
| 2024-04-26 | $0.72 | $0.73 | 1.39% | 54226 |
| 2024-04-25 | $0.55 | $0.75 | 36.36% | 37616 |
| 2024-04-24 | $0.51 | $0.55 | 7.84% | 63391 |
| 2024-04-23 | $0.46 | $0.52 | 13.04% | 70030 |
| 2024-04-22 | $0.39 | $0.46 | 17.95% | 44844 |
| 2024-04-19 | $0.35 | $0.44 | 25.71% | 40189 |
| 2024-04-18 | $0.35 | $0.38 | 8.57% | 32078 |
| 2024-04-17 | $0.40 | $0.34 | -14.18% | 45540 |
| 2024-04-16 | $0.38 | $0.38 | 0.00% | 65872 |
| 2024-04-15 | $0.40 | $0.40 | 0.00% | 209.57K |
| 2024-04-12 | $0.25 | $0.44 | 76.00% | 119.34K |
| 2024-04-11 | $0.78 | $0.66 | -15.67% | 416.93K |
| 2024-04-10 | $0.10 | $0.09 | -15.41% | 343.87K |
| 2024-04-09 | $0.11 | $0.10 | -6.42% | 1.38M |
| 2024-04-08 | $0.12 | $0.12 | -2.44% | 262.93K |
| 2024-04-05 | $0.16 | $0.14 | -16.67% | 359.43K |
| 2024-04-04 | $0.18 | $0.17 | -6.67% | 524.95K |
| 2024-04-03 | $0.20 | $0.20 | 0.51% | 847.61K |
| 2024-04-02 | $0.22 | $0.25 | 13.12% | 3.74M |
| 2024-04-01 | $0.23 | $0.23 | 0.00% | 82668 |
| 2024-03-28 | $0.21 | $0.22 | 6.28% | 27702 |
| 2024-03-27 | $0.21 | $0.20 | -3.86% | 15060 |
| 2024-03-26 | $0.20 | $0.20 | -0.49% | 22338 |
| 2024-03-25 | $0.20 | $0.21 | 0.49% | 5598 |
| 2024-03-22 | $0.21 | $0.20 | -2.88% | 37896 |
| 2024-03-21 | $0.22 | $0.20 | -8.18% | 12426 |
| 2024-03-20 | $0.22 | $0.21 | -4.15% | 28086 |
| 2024-03-19 | $0.23 | $0.22 | -1.78% | 8928 |
| 2024-03-18 | $0.22 | $0.23 | 3.69% | 30390 |
| 2024-03-15 | $0.24 | $0.21 | -11.91% | 17652 |
| 2024-03-14 | $0.22 | $0.22 | 0.00% | 26742 |
| 2024-03-13 | $0.21 | $0.21 | 0.00% | 3966 |
| 2024-03-12 | $0.21 | $0.21 | 1.44% | 12228 |
| 2024-03-11 | $0.21 | $0.20 | -3.85% | 33630 |
| 2024-03-08 | $0.22 | $0.21 | -4.05% | 22788 |
| 2024-03-07 | $0.23 | $0.23 | -2.15% | 23610 |
| 2024-03-06 | $0.22 | $0.22 | 0.45% | 100.8K |
| 2024-03-05 | $0.22 | $0.22 | 0.00% | 57342 |
| 2024-03-04 | $0.23 | $0.22 | -7.26% | 65676 |
| 2024-03-01 | $0.23 | $0.24 | 4.41% | 15504 |
| 2024-02-29 | $0.23 | $0.23 | 0.00% | 2592 |
| 2024-02-28 | $0.23 | $0.23 | 0.00% | 9960 |
| 2024-02-27 | $0.23 | $0.22 | -3.46% | 16080 |
| 2024-02-26 | $0.21 | $0.24 | 18.05% | 19068 |
| 2024-02-23 | $0.23 | $0.22 | -3.56% | 4188 |
| 2024-02-22 | $0.23 | $0.23 | -3.85% | 10944 |
| 2024-02-21 | $0.23 | $0.24 | 1.29% | 23784 |
| 2024-02-20 | $0.23 | $0.23 | -0.85% | 30060 |
| 2024-02-16 | $0.25 | $0.25 | -2.37% | 37302 |
| 2024-02-15 | $0.26 | $0.25 | -1.56% | 4650 |
| 2024-02-14 | $0.26 | $0.26 | -0.38% | 4308 |
| 2024-02-13 | $0.25 | $0.25 | -0.39% | 5730 |
| 2024-02-12 | $0.26 | $0.25 | -3.82% | 21210 |
| 2024-02-09 | $0.25 | $0.26 | 3.20% | 5502 |
| 2024-02-08 | $0.25 | $0.25 | 0.00% | 2400 |
| 2024-02-07 | $0.25 | $0.25 | 0.40% | 8808 |
| 2024-02-06 | $0.25 | $0.26 | 3.24% | 18792 |
| 2024-02-05 | $0.26 | $0.26 | 0.00% | 3942 |
| 2024-02-02 | $0.26 | $0.27 | 1.92% | 13962 |
| 2024-02-01 | $0.27 | $0.26 | -0.75% | 15594 |
| 2024-01-31 | $0.27 | $0.27 | 0.75% | 10530 |
| 2024-01-30 | $0.26 | $0.27 | 0.76% | 12312 |
| 2024-01-29 | $0.27 | $0.27 | 0.00% | 17724 |
| 2024-01-26 | $0.28 | $0.28 | -2.47% | 71178 |
| 2024-01-25 | $0.28 | $0.28 | 0.71% | 6534 |
| 2024-01-24 | $0.28 | $0.29 | 2.86% | 13878 |
| 2024-01-23 | $0.28 | $0.28 | -0.36% | 23466 |
| 2024-01-22 | $0.30 | $0.29 | -2.70% | 81582 |
| 2024-01-19 | $0.29 | $0.28 | -5.14% | 34488 |
| 2024-01-18 | $0.30 | $0.29 | -2.67% | 44568 |
| 2024-01-17 | $0.28 | $0.28 | -0.36% | 17994 |
| 2024-01-16 | $0.28 | $0.28 | -0.36% | 10596 |
| 2024-01-12 | $0.28 | $0.26 | -7.07% | 25848 |
| 2024-01-11 | $0.28 | $0.27 | -2.85% | 32046 |
| 2024-01-10 | $0.25 | $0.27 | 8.80% | 93024 |
| 2024-01-09 | $0.24 | $0.24 | 0.00% | 3000 |
| 2024-01-08 | $0.25 | $0.24 | -4.82% | 10314 |
| 2024-01-05 | $0.25 | $0.24 | -3.20% | 5070 |
| 2024-01-04 | $0.25 | $0.25 | -0.81% | 4968 |
| 2024-01-03 | $0.24 | $0.24 | 2.54% | 11856 |
| 2024-01-02 | $0.25 | $0.25 | 0.40% | 14262 |
| 2023-12-29 | $0.25 | $0.25 | 2.45% | 21588 |
| 2023-12-28 | $0.24 | $0.24 | -0.41% | 20130 |