Is Acorda Therapeutics, Inc. (ACOR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acorda Therapeutics, Inc. (ACOR) research center and poll results.
NASDAQ : ACOR
Acorda Therapeutics, Inc.
$0.661 USD
-$0.21 (-24.02%)
- Volume
- 321.67K
- Average Volume
- 139.88K
- Market Capitalization
- $821.03K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $24.20
- Year Low
- $0.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.60
2024-05-07
Close Price
$0.88
Vol: 5337
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.27
Maximum
0.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-05-07 | 0.60 | $0.88 | 5337 |
| 2024-05-06 | 0.56 | $0.80 | 10994 |
| 2024-05-03 | 0.53 | $0.85 | 10215 |
| 2024-05-02 | 0.49 | $0.85 | 16387 |
| 2024-05-01 | 0.46 | $0.85 | 19022 |
| 2024-04-30 | 0.42 | $0.70 | 19433 |
| 2024-04-29 | 0.40 | $0.90 | 39381 |
| 2024-04-26 | 0.37 | $0.73 | 54226 |
| 2024-04-25 | 0.34 | $0.75 | 37616 |
| 2024-04-24 | 0.31 | $0.55 | 63391 |
| 2024-04-23 | 0.30 | $0.52 | 70030 |
| 2024-04-22 | 0.28 | $0.46 | 44844 |
| 2024-04-19 | 0.27 | $0.44 | 40189 |
| 2024-04-18 | 0.26 | $0.38 | 32078 |
| 2024-04-17 | 0.25 | $0.34 | 45540 |
| 2024-04-16 | 0.24 | $0.38 | 65872 |
| 2024-04-15 | 0.23 | $0.40 | 209570 |
| 2024-04-12 | 0.22 | $0.44 | 119335 |
| 2024-04-11 | 0.21 | $0.66 | 416928 |
| 2024-04-10 | 0.19 | $0.09 | 343873 |
| 2024-04-09 | 0.20 | $0.10 | 1.4M |
| 2024-04-08 | 0.20 | $0.12 | 262930 |
| 2024-04-05 | 0.21 | $0.14 | 359432 |
| 2024-04-04 | 0.21 | $0.17 | 524947 |
| 2024-04-03 | 0.21 | $0.20 | 847608 |
| 2024-04-02 | 0.21 | $0.25 | 3.7M |
| 2024-04-01 | 0.21 | $0.23 | 82668 |
| 2024-03-28 | 0.21 | $0.22 | 27702 |
| 2024-03-27 | 0.21 | $0.20 | 15060 |
| 2024-03-26 | 0.21 | $0.20 | 22338 |
| 2024-03-25 | 0.22 | $0.21 | 5598 |
| 2024-03-22 | 0.22 | $0.20 | 37896 |
| 2024-03-21 | 0.22 | $0.20 | 12426 |
| 2024-03-20 | 0.22 | $0.21 | 28086 |
| 2024-03-19 | 0.22 | $0.22 | 8928 |
| 2024-03-18 | 0.22 | $0.23 | 30390 |
| 2024-03-15 | 0.22 | $0.21 | 17652 |
| 2024-03-14 | 0.22 | $0.22 | 26742 |
| 2024-03-13 | 0.23 | $0.21 | 3966 |
| 2024-03-12 | 0.23 | $0.21 | 12228 |
| 2024-03-11 | 0.23 | $0.20 | 33630 |
| 2024-03-08 | 0.23 | $0.21 | 22788 |
| 2024-03-07 | 0.24 | $0.23 | 23610 |
| 2024-03-06 | 0.24 | $0.22 | 100800 |
| 2024-03-05 | 0.24 | $0.22 | 57342 |
| 2024-03-04 | 0.24 | $0.22 | 65676 |
| 2024-03-01 | 0.24 | $0.24 | 15504 |
| 2024-02-29 | 0.24 | $0.23 | 2592 |
| 2024-02-28 | 0.25 | $0.23 | 9960 |
| 2024-02-27 | 0.25 | $0.22 | 16080 |
| 2024-02-26 | 0.25 | $0.24 | 19068 |
| 2024-02-23 | 0.25 | $0.22 | 4188 |
| 2024-02-22 | 0.26 | $0.23 | 10944 |
| 2024-02-21 | 0.26 | $0.24 | 23784 |
| 2024-02-20 | 0.26 | $0.23 | 30060 |
| 2024-02-16 | 0.26 | $0.25 | 37302 |
| 2024-02-15 | 0.27 | $0.25 | 4650 |
| 2024-02-14 | 0.27 | $0.26 | 4308 |
| 2024-02-13 | 0.27 | $0.25 | 5730 |
| 2024-02-12 | 0.27 | $0.25 | 21210 |
| 2024-02-09 | 0.27 | $0.26 | 5502 |
| 2024-02-08 | 0.27 | $0.25 | 2400 |
| 2024-02-07 | 0.27 | $0.25 | 8808 |
| 2024-02-06 | 0.27 | $0.26 | 18792 |
| 2024-02-05 | 0.27 | $0.26 | 3942 |
| 2024-02-02 | 0.27 | $0.27 | 13962 |
| 2024-02-01 | 0.27 | $0.26 | 15594 |
| 2024-01-31 | 0.27 | $0.27 | 10530 |
| 2024-01-30 | 0.27 | $0.27 | 12312 |
| 2024-01-29 | 0.27 | $0.27 | 17724 |
| 2024-01-26 | 0.26 | $0.28 | 71178 |
| 2024-01-25 | 0.26 | $0.28 | 6534 |
| 2024-01-24 | 0.26 | $0.29 | 13878 |
| 2024-01-23 | 0.26 | $0.28 | 23466 |
| 2024-01-22 | 0.26 | $0.29 | 81582 |
| 2024-01-19 | 0.26 | $0.28 | 34488 |
| 2024-01-18 | 0.26 | $0.29 | 44568 |
| 2024-01-17 | 0.25 | $0.28 | 17994 |
| 2024-01-16 | 0.25 | $0.28 | 10596 |
| 2024-01-12 | 0.25 | $0.26 | 25848 |
| 2024-01-11 | 0.25 | $0.27 | 32046 |
| 2024-01-10 | 0.24 | $0.27 | 93024 |
| 2024-01-09 | 0.24 | $0.24 | 3000 |
| 2024-01-08 | 0.24 | $0.24 | 10314 |
| 2024-01-05 | 0.24 | $0.24 | 5070 |
| 2024-01-04 | 0.24 | $0.25 | 4968 |
| 2024-01-03 | 0.23 | $0.24 | 11856 |
| 2024-01-02 | 0.23 | $0.25 | 14262 |
| 2023-12-29 | 0.23 | $0.25 | 21588 |
| 2023-12-28 | 0.22 | $0.24 | 20130 |
| 2023-12-27 | 0.22 | $0.23 | 39048 |
| 2023-12-26 | 0.22 | $0.24 | 26874 |
| 2023-12-22 | 0.21 | $0.26 | 8766 |
| 2023-12-21 | 0.21 | $0.25 | 22002 |
| 2023-12-20 | 0.20 | $0.27 | 30936 |
| 2023-12-19 | 0.20 | $0.26 | 56202 |
| 2023-12-18 | 0.19 | $0.26 | 43494 |
| 2023-12-15 | 0.19 | $0.25 | 48816 |
| 2023-12-14 | 0.18 | $0.23 | 55932 |
| 2023-12-13 | 0.18 | $0.22 | 67422 |
| 2023-12-12 | 0.18 | $0.21 | 16038 |
| 2023-12-11 | 0.18 | $0.21 | 60282 |
| 2023-12-08 | 0.17 | $0.21 | 69840 |
| 2023-12-07 | 0.17 | $0.21 | 16050 |
| 2023-12-06 | 0.17 | $0.21 | 91548 |
| 2023-12-05 | 0.17 | $0.18 | 25566 |
| 2023-12-04 | 0.17 | $0.18 | 27972 |
| 2023-12-01 | 0.17 | $0.17 | 19944 |
| 2023-11-30 | 0.17 | $0.16 | 14046 |
| 2023-11-29 | 0.17 | $0.17 | 7470 |
| 2023-11-28 | 0.17 | $0.18 | 32568 |
| 2023-11-27 | 0.17 | $0.17 | 47892 |
| 2023-11-24 | 0.16 | $0.16 | 2136 |
| 2023-11-22 | 0.16 | $0.16 | 2400 |
| 2023-11-21 | 0.16 | $0.16 | 14892 |
| 2023-11-20 | 0.17 | $0.16 | 21882 |
| 2023-11-17 | 0.17 | $0.16 | 3558 |
| 2023-11-16 | 0.17 | $0.16 | 3732 |
| 2023-11-15 | 0.17 | $0.17 | 21108 |
| 2023-11-14 | 0.17 | $0.16 | 47370 |
| 2023-11-13 | 0.17 | $0.16 | 5316 |
| 2023-11-10 | 0.17 | $0.17 | 5772 |
| 2023-11-09 | 0.17 | $0.16 | 7206 |
| 2023-11-08 | 0.17 | $0.16 | 18870 |
| 2023-11-07 | 0.17 | $0.17 | 9498 |
| 2023-11-06 | 0.17 | $0.17 | 12648 |
| 2023-11-03 | 0.17 | $0.17 | 4548 |
| 2023-11-02 | 0.17 | $0.17 | 66732 |
| 2023-11-01 | 0.17 | $0.16 | 16950 |
| 2023-10-31 | 0.17 | $0.16 | 10308 |
| 2023-10-30 | 0.17 | $0.17 | 27498 |
| 2023-10-27 | 0.18 | $0.16 | 22860 |
| 2023-10-26 | 0.18 | $0.17 | 12492 |
| 2023-10-25 | 0.19 | $0.17 | 8070 |
| 2023-10-24 | 0.19 | $0.17 | 10860 |
| 2023-10-23 | 0.19 | $0.16 | 29070 |
| 2023-10-20 | 0.20 | $0.17 | 7416 |
| 2023-10-19 | 0.20 | $0.18 | 12822 |
| 2023-10-18 | 0.21 | $0.17 | 11406 |
| 2023-10-17 | 0.21 | $0.17 | 19914 |
| 2023-10-16 | 0.22 | $0.16 | 180558 |
| 2023-10-13 | 0.22 | $0.17 | 72978 |
| 2023-10-12 | 0.23 | $0.17 | 23760 |
| 2023-10-11 | 0.23 | $0.18 | 72762 |
| 2023-10-10 | 0.23 | $0.19 | 191010 |
| 2023-10-09 | 0.24 | $0.17 | 57744 |
| 2023-10-06 | 0.24 | $0.17 | 87162 |
| 2023-10-05 | 0.24 | $0.18 | 131076 |
| 2023-10-04 | 0.24 | $0.19 | 143700 |
| 2023-10-03 | 0.24 | $0.21 | 78138 |
| 2023-10-02 | 0.24 | $0.24 | 4008 |
| 2023-09-29 | 0.24 | $0.25 | 20352 |
| 2023-09-28 | 0.24 | $0.24 | 21948 |
| 2023-09-27 | 0.24 | $0.24 | 37656 |
| 2023-09-26 | 0.24 | $0.25 | 20310 |
| 2023-09-25 | 0.23 | $0.27 | 24216 |
| 2023-09-22 | 0.23 | $0.26 | 13638 |
| 2023-09-21 | 0.23 | $0.27 | 18048 |
| 2023-09-20 | 0.23 | $0.26 | 158808 |
| 2023-09-19 | 0.23 | $0.26 | 30210 |
| 2023-09-18 | 0.23 | $0.27 | 30570 |
| 2023-09-15 | 0.24 | $0.26 | 34752 |
| 2023-09-14 | 0.24 | $0.27 | 62664 |
| 2023-09-13 | 0.24 | $0.25 | 59508 |
| 2023-09-12 | 0.24 | $0.22 | 62850 |
| 2023-09-11 | 0.24 | $0.22 | 165120 |
| 2023-09-08 | 0.24 | $0.22 | 26106 |
| 2023-09-07 | 0.25 | $0.21 | 45696 |
| 2023-09-06 | 0.25 | $0.22 | 23400 |
| 2023-09-05 | 0.25 | $0.21 | 88800 |
| 2023-09-01 | 0.26 | $0.20 | 29400 |
| 2023-08-31 | 0.26 | $0.21 | 81600 |
| 2023-08-30 | 0.26 | $0.19 | 34800 |
| 2023-08-29 | 0.27 | $0.21 | 69600 |
| 2023-08-28 | 0.27 | $0.22 | 52200 |
| 2023-08-25 | 0.27 | $0.25 | 33600 |
| 2023-08-24 | 0.27 | $0.25 | 105600 |
| 2023-08-23 | 0.27 | $0.27 | 15000 |
| 2023-08-22 | 0.27 | $0.27 | 4200 |
| 2023-08-21 | 0.27 | $0.28 | 37800 |
| 2023-08-18 | 0.27 | $0.28 | 28200 |
| 2023-08-17 | 0.27 | $0.28 | 76200 |
| 2023-08-16 | 0.27 | $0.28 | 39600 |
| 2023-08-15 | 0.27 | $0.28 | 35400 |
| 2023-08-14 | 0.27 | $0.28 | 73800 |
| 2023-08-11 | 0.27 | $0.28 | 35400 |
| 2023-08-10 | 0.26 | $0.27 | 45600 |
| 2023-08-09 | 0.26 | $0.28 | 46200 |
| 2023-08-08 | 0.26 | $0.28 | 70200 |
| 2023-08-07 | 0.26 | $0.29 | 313200 |
| 2023-08-04 | 0.26 | $0.26 | 17400 |
| 2023-08-03 | 0.26 | $0.27 | 47400 |
| 2023-08-02 | 0.25 | $0.25 | 21000 |
| 2023-08-01 | 0.25 | $0.24 | 18000 |
| 2023-07-31 | 0.25 | $0.26 | 40800 |
| 2023-07-28 | 0.25 | $0.25 | 19800 |
| 2023-07-27 | 0.25 | $0.24 | 75600 |
| 2023-07-26 | 0.25 | $0.25 | 60000 |
| 2023-07-25 | 0.24 | $0.25 | 46200 |
| 2023-07-24 | 0.24 | $0.27 | 81600 |
| 2023-07-21 | 0.24 | $0.28 | 34800 |
| 2023-07-20 | 0.23 | $0.27 | 69000 |
| 2023-07-19 | 0.23 | $0.27 | 49200 |
| 2023-07-18 | 0.23 | $0.27 | 41400 |
| 2023-07-17 | 0.23 | $0.28 | 78600 |
| 2023-07-14 | 0.22 | $0.26 | 25200 |
| 2023-07-13 | 0.22 | $0.26 | 69000 |
| 2023-07-12 | 0.21 | $0.25 | 61800 |
| 2023-07-11 | 0.21 | $0.24 | 103800 |
| 2023-07-10 | 0.21 | $0.23 | 70800 |
| 2023-07-07 | 0.20 | $0.22 | 17400 |
| 2023-07-06 | 0.20 | $0.22 | 37800 |
| 2023-07-05 | 0.20 | $0.22 | 31200 |
| 2023-07-03 | 0.20 | $0.21 | 22800 |
| 2023-06-30 | 0.20 | $0.22 | 48000 |
| 2023-06-29 | 0.19 | $0.21 | 21000 |
| 2023-06-28 | 0.19 | $0.21 | 70800 |
| 2023-06-27 | 0.19 | $0.20 | 33000 |
| 2023-06-26 | 0.19 | $0.21 | 43800 |
| 2023-06-23 | 0.19 | $0.21 | 16800 |
| 2023-06-22 | 0.19 | $0.22 | 87000 |
| 2023-06-21 | 0.19 | $0.21 | 219000 |
| 2023-06-20 | 0.20 | $0.21 | 63000 |
| 2023-06-16 | 0.20 | $0.22 | 250800 |
| 2023-06-15 | 0.20 | $0.20 | 289200 |
| 2023-06-14 | 0.20 | $0.20 | 2.2M |
| 2023-06-13 | 0.21 | $0.17 | 53400 |
| 2023-06-12 | 0.21 | $0.17 | 135000 |
| 2023-06-09 | 0.21 | $0.17 | 88800 |
| 2023-06-08 | 0.22 | $0.18 | 317400 |
| 2023-06-07 | 0.22 | $0.19 | 810000 |
| 2023-06-06 | 0.23 | $0.17 | 124200 |
| 2023-06-05 | 0.23 | $0.17 | 168600 |
| 2023-06-02 | 0.23 | $0.17 | 103170 |
| 2023-06-01 | 0.23 | $0.18 | 117180 |
| 2023-05-31 | 0.23 | $0.20 | 26340 |
| 2023-05-30 | 0.23 | $0.20 | 48510 |
| 2023-05-26 | 0.23 | $0.20 | 55230 |
| 2023-05-25 | 0.23 | $0.22 | 85320 |
| 2023-05-24 | 0.22 | $0.22 | 62100 |
| 2023-05-23 | 0.22 | $0.23 | 68220 |
| 2023-05-22 | 0.22 | $0.24 | 71550 |
| 2023-05-19 | 0.21 | $0.26 | 18120 |
| 2023-05-18 | 0.21 | $0.26 | 91860 |
| 2023-05-17 | 0.20 | $0.27 | 152160 |
| 2023-05-16 | 0.20 | $0.27 | 158790 |
| 2023-05-15 | 0.19 | $0.21 | 107220 |
| 2023-05-12 | 0.19 | $0.23 | 322350 |
| 2023-05-11 | 0.19 | $0.28 | 165720 |
| 2023-05-10 | 0.18 | $0.28 | 422670 |
| 2023-05-09 | 0.18 | $0.29 | 1.0M |
| 2023-05-08 | 0.17 | $0.29 | 12.2M |
| 2023-05-05 | 0.17 | $0.17 | 6570 |
| 2023-05-04 | 0.17 | $0.16 | 12420 |
| 2023-05-03 | 0.17 | $0.16 | 16800 |
| 2023-05-02 | 0.17 | $0.16 | 6450 |
| 2023-05-01 | 0.17 | $0.16 | 5550 |
| 2023-04-28 | 0.17 | $0.16 | 10920 |
| 2023-04-27 | 0.17 | $0.16 | 8520 |
| 2023-04-26 | 0.18 | $0.15 | 7890 |
| 2023-04-25 | 0.18 | $0.15 | 18570 |
| 2023-04-24 | 0.18 | $0.16 | 18540 |
| 2023-04-21 | 0.18 | $0.16 | 3540 |
| 2023-04-20 | 0.18 | $0.16 | 16560 |
| 2023-04-19 | 0.19 | $0.18 | 11490 |
| 2023-04-18 | 0.19 | $0.18 | 7800 |
| 2023-04-17 | 0.19 | $0.17 | 17160 |
| 2023-04-14 | 0.19 | $0.18 | 16260 |
| 2023-04-13 | 0.19 | $0.18 | 12330 |
| 2023-04-12 | 0.19 | $0.18 | 4890 |
| 2023-04-11 | 0.19 | $0.18 | 15570 |
| 2023-04-10 | 0.20 | $0.18 | 13380 |
| 2023-04-06 | 0.20 | $0.18 | 11190 |
| 2023-04-05 | 0.20 | $0.17 | 19950 |
| 2023-04-04 | 0.21 | $0.19 | 24060 |
| 2023-04-03 | 0.22 | $0.19 | 20280 |
| 2023-03-31 | 0.22 | $0.20 | 22290 |
| 2023-03-30 | 0.23 | $0.19 | 36180 |
| 2023-03-29 | 0.23 | $0.20 | 41610 |
| 2023-03-28 | 0.24 | $0.19 | 17550 |
| 2023-03-27 | 0.24 | $0.19 | 26220 |
| 2023-03-24 | 0.25 | $0.18 | 27900 |
| 2023-03-23 | 0.26 | $0.19 | 24660 |
| 2023-03-22 | 0.26 | $0.20 | 47190 |
| 2023-03-21 | 0.27 | $0.21 | 11520 |
| 2023-03-20 | 0.27 | $0.20 | 14400 |
| 2023-03-17 | 0.28 | $0.21 | 29880 |
| 2023-03-16 | 0.28 | $0.21 | 50130 |
| 2023-03-15 | 0.29 | $0.21 | 42660 |
| 2023-03-14 | 0.29 | $0.21 | 121650 |
| 2023-03-13 | 0.29 | $0.23 | 39420 |
| 2023-03-10 | 0.30 | $0.23 | 147840 |
| 2023-03-09 | 0.30 | $0.27 | 213390 |
| 2023-03-08 | 0.30 | $0.33 | 151350 |
| 2023-03-07 | 0.30 | $0.29 | 38190 |
| 2023-03-06 | 0.31 | $0.30 | 27540 |
| 2023-03-03 | 0.31 | $0.31 | 15450 |
| 2023-03-02 | 0.31 | $0.30 | 17850 |
| 2023-03-01 | 0.31 | $0.30 | 16140 |
| 2023-02-28 | 0.31 | $0.30 | 18570 |
| 2023-02-27 | 0.31 | $0.31 | 20970 |
| 2023-02-24 | 0.31 | $0.31 | 12870 |
| 2023-02-23 | 0.31 | $0.31 | 12690 |
| 2023-02-22 | 0.31 | $0.31 | 17880 |
| 2023-02-21 | 0.31 | $0.30 | 29880 |
| 2023-02-17 | 0.31 | $0.30 | 30690 |
| 2023-02-16 | 0.31 | $0.30 | 21720 |
| 2023-02-15 | 0.31 | $0.31 | 45660 |
| 2023-02-14 | 0.32 | $0.28 | 25620 |
| 2023-02-13 | 0.32 | $0.29 | 25350 |
| 2023-02-10 | 0.32 | $0.30 | 19440 |
| 2023-02-09 | 0.32 | $0.30 | 54900 |
| 2023-02-08 | 0.32 | $0.32 | 35070 |
| 2023-02-07 | 0.31 | $0.33 | 41610 |
| 2023-02-06 | 0.31 | $0.33 | 72570 |
| 2023-02-03 | 0.31 | $0.33 | 38430 |
| 2023-02-02 | 0.30 | $0.32 | 75060 |
| 2023-02-01 | 0.30 | $0.31 | 41010 |
| 2023-01-31 | 0.30 | $0.32 | 42960 |
| 2023-01-30 | 0.30 | $0.30 | 48030 |
| 2023-01-27 | 0.29 | $0.31 | 63090 |
| 2023-01-26 | 0.29 | $0.32 | 57000 |
| 2023-01-25 | 0.28 | $0.33 | 34170 |
| 2023-01-24 | 0.27 | $0.31 | 65640 |
| 2023-01-23 | 0.27 | $0.33 | 69720 |
| 2023-01-20 | 0.26 | $0.33 | 97320 |
| 2023-01-19 | 0.25 | $0.33 | 286770 |
| 2023-01-18 | 0.25 | $0.33 | 213150 |
| 2023-01-17 | 0.24 | $0.30 | 35220 |
| 2023-01-13 | 0.23 | $0.28 | 84630 |
| 2023-01-12 | 0.23 | $0.31 | 47160 |
| 2023-01-11 | 0.22 | $0.29 | 85050 |
| 2023-01-10 | 0.22 | $0.29 | 168390 |
| 2023-01-09 | 0.21 | $0.27 | 136320 |
| 2023-01-06 | 0.21 | $0.26 | 62100 |
| 2023-01-05 | 0.20 | $0.24 | 169080 |
| 2023-01-04 | 0.20 | $0.27 | 56340 |
| 2023-01-03 | 0.20 | $0.26 | 62880 |
| 2022-12-30 | 0.19 | $0.26 | 284940 |
| 2022-12-29 | 0.19 | $0.22 | 84120 |
| 2022-12-28 | 0.19 | $0.21 | 83070 |
| 2022-12-27 | 0.19 | $0.21 | 109860 |
| 2022-12-23 | 0.19 | $0.19 | 23130 |
| 2022-12-22 | 0.19 | $0.18 | 39690 |
| 2022-12-21 | 0.19 | $0.18 | 30990 |
| 2022-12-20 | 0.19 | $0.18 | 17940 |
| 2022-12-19 | 0.19 | $0.18 | 42960 |
| 2022-12-16 | 0.20 | $0.19 | 25110 |
| 2022-12-15 | 0.20 | $0.18 | 38280 |
| 2022-12-14 | 0.20 | $0.17 | 68490 |
| 2022-12-13 | 0.20 | $0.18 | 46650 |
| 2022-12-12 | 0.20 | $0.19 | 27090 |
| 2022-12-09 | 0.21 | $0.19 | 22890 |
| 2022-12-08 | 0.21 | $0.19 | 17370 |
| 2022-12-07 | 0.21 | $0.18 | 91650 |
| 2022-12-06 | 0.21 | $0.19 | 53310 |
| 2022-12-05 | 0.21 | $0.20 | 46500 |
| 2022-12-02 | 0.21 | $0.20 | 41910 |
| 2022-12-01 | 0.22 | $0.21 | 23190 |
| 2022-11-30 | 0.22 | $0.21 | 48510 |
| 2022-11-29 | 0.22 | $0.21 | 55650 |
| 2022-11-28 | 0.23 | $0.21 | 36090 |
| 2022-11-25 | 0.23 | $0.20 | 13650 |
| 2022-11-23 | 0.23 | $0.21 | 38250 |
| 2022-11-22 | 0.23 | $0.19 | 51030 |
| 2022-11-21 | 0.22 | $0.19 | 117330 |
| 2022-11-18 | 0.22 | $0.21 | 44190 |
| 2022-11-17 | 0.22 | $0.22 | 37680 |
| 2022-11-16 | 0.22 | $0.22 | 41880 |
| 2022-11-15 | 0.22 | $0.22 | 158280 |
| 2022-11-14 | 0.22 | $0.22 | 122130 |
| 2022-11-11 | 0.22 | $0.24 | 296340 |
| 2022-11-10 | 0.22 | $0.21 | 135630 |
| 2022-11-09 | 0.21 | $0.20 | 201600 |
| 2022-11-08 | 0.21 | $0.20 | 119850 |
| 2022-11-07 | 0.20 | $0.21 | 293010 |
| 2022-11-04 | 0.20 | $0.26 | 253260 |
| 2022-11-03 | 0.19 | $0.27 | 481260 |
| 2022-11-02 | 0.19 | $0.24 | 484080 |
| 2022-11-01 | 0.18 | $0.27 | 3.6M |
| 2022-10-31 | 0.17 | $0.36 | 7.9M |
| 2022-10-28 | 0.16 | $0.22 | 1.1M |
| 2022-10-27 | 0.15 | $0.20 | 4.3M |
| 2022-10-26 | 0.15 | $0.16 | 267870 |
| 2022-10-25 | 0.15 | $0.18 | 139110 |
| 2022-10-24 | 0.14 | $0.18 | 404880 |
| 2022-10-21 | 0.14 | $0.17 | 442440 |
| 2022-10-20 | 0.13 | $0.18 | 852690 |
| 2022-10-19 | 0.13 | $0.19 | 2.8M |
| 2022-10-18 | 0.13 | $0.24 | 6.4M |
| 2022-10-17 | 0.12 | $0.30 | 39.1M |
| 2022-10-14 | 0.11 | $0.11 | 54360 |
| 2022-10-13 | 0.11 | $0.12 | 35520 |
| 2022-10-12 | 0.11 | $0.12 | 32190 |
| 2022-10-11 | 0.11 | $0.12 | 47760 |
| 2022-10-10 | 0.11 | $0.12 | 95730 |
| 2022-10-07 | 0.11 | $0.12 | 144360 |
| 2022-10-06 | 0.11 | $0.12 | 56520 |
| 2022-10-05 | 0.11 | $0.12 | 127440 |
| 2022-10-04 | 0.11 | $0.11 | 202260 |
| 2022-10-03 | 0.12 | $0.11 | 1.8M |
| 2022-09-30 | 0.12 | $0.10 | 57090 |
| 2022-09-29 | 0.12 | $0.09 | 36540 |
| 2022-09-28 | 0.12 | $0.10 | 38850 |
| 2022-09-27 | 0.12 | $0.10 | 24840 |
| 2022-09-26 | 0.12 | $0.10 | 78720 |
| 2022-09-23 | 0.13 | $0.10 | 86400 |
| 2022-09-22 | 0.13 | $0.11 | 316710 |
| 2022-09-21 | 0.13 | $0.10 | 62130 |
| 2022-09-20 | 0.13 | $0.11 | 90450 |
| 2022-09-19 | 0.13 | $0.12 | 46740 |
| 2022-09-16 | 0.13 | $0.11 | 57180 |
| 2022-09-15 | 0.14 | $0.13 | 79650 |
| 2022-09-14 | 0.14 | $0.13 | 59010 |
| 2022-09-13 | 0.14 | $0.13 | 42240 |
| 2022-09-12 | 0.14 | $0.14 | 21060 |
| 2022-09-09 | 0.14 | $0.14 | 26610 |
| 2022-09-08 | 0.14 | $0.13 | 23160 |
| 2022-09-07 | 0.14 | $0.12 | 35190 |
| 2022-09-06 | 0.14 | $0.12 | 55500 |
| 2022-09-02 | 0.15 | $0.13 | 32520 |
| 2022-09-01 | 0.15 | $0.13 | 45720 |
| 2022-08-31 | 0.15 | $0.14 | 19590 |
| 2022-08-30 | 0.15 | $0.14 | 25140 |
| 2022-08-29 | 0.15 | $0.14 | 75510 |
| 2022-08-26 | 0.15 | $0.14 | 20430 |
| 2022-08-25 | 0.15 | $0.15 | 45150 |
| 2022-08-24 | 0.15 | $0.14 | 103950 |
| 2022-08-23 | 0.15 | $0.14 | 235020 |
| 2022-08-22 | 0.15 | $0.14 | 38640 |
| 2022-08-19 | 0.15 | $0.15 | 49590 |
| 2022-08-18 | 0.15 | $0.15 | 28920 |
| 2022-08-17 | 0.15 | $0.15 | 41520 |
| 2022-08-16 | 0.15 | $0.16 | 70020 |
| 2022-08-15 | 0.15 | $0.16 | 32130 |
| 2022-08-12 | 0.15 | $0.16 | 29100 |
| 2022-08-11 | 0.15 | $0.15 | 32190 |
| 2022-08-10 | 0.15 | $0.15 | 37140 |
| 2022-08-09 | 0.15 | $0.15 | 46740 |
| 2022-08-08 | 0.15 | $0.15 | 85830 |
| 2022-08-05 | 0.15 | $0.15 | 211020 |
| 2022-08-04 | 0.15 | $0.18 | 248190 |
| 2022-08-03 | 0.15 | $0.16 | 128130 |
| 2022-08-02 | 0.15 | $0.16 | 83880 |
| 2022-08-01 | 0.15 | $0.15 | 41880 |
| 2022-07-29 | 0.15 | $0.15 | 45870 |
| 2022-07-28 | 0.15 | $0.14 | 44190 |
| 2022-07-27 | 0.15 | $0.15 | 22410 |
| 2022-07-26 | 0.15 | $0.14 | 34590 |
| 2022-07-25 | 0.15 | $0.15 | 60420 |
| 2022-07-22 | 0.16 | $0.15 | 43110 |
| 2022-07-21 | 0.16 | $0.16 | 45750 |
| 2022-07-20 | 0.16 | $0.17 | 95970 |
| 2022-07-19 | 0.16 | $0.17 | 99030 |
| 2022-07-18 | 0.16 | $0.15 | 73200 |
| 2022-07-15 | 0.17 | $0.15 | 78360 |
| 2022-07-14 | 0.16 | $0.15 | 62640 |
| 2022-07-13 | 0.16 | $0.15 | 99390 |
| 2022-07-12 | 0.16 | $0.15 | 55470 |
| 2022-07-11 | 0.16 | $0.15 | 124110 |
| 2022-07-08 | 0.16 | $0.15 | 139350 |
| 2022-07-07 | 0.16 | $0.15 | 73740 |
| 2022-07-06 | 0.16 | $0.15 | 118170 |
| 2022-07-05 | 0.15 | $0.16 | 120810 |
| 2022-07-01 | 0.15 | $0.16 | 61560 |
| 2022-06-30 | 0.15 | $0.16 | 145470 |
| 2022-06-29 | 0.15 | $0.15 | 180960 |
| 2022-06-28 | 0.15 | $0.15 | 247950 |
| 2022-06-27 | 0.15 | $0.16 | 325650 |
| 2022-06-24 | 0.15 | $0.17 | 275070 |
| 2022-06-23 | 0.14 | $0.19 | 312210 |
| 2022-06-22 | 0.14 | $0.17 | 551100 |
| 2022-06-21 | 0.14 | $0.21 | 1.3M |
| 2022-06-17 | 0.14 | $0.21 | 3.7M |
| 2022-06-16 | 0.14 | $0.21 | 16.1M |
| 2022-06-15 | 0.14 | $0.13 | 278010 |
| 2022-06-14 | 0.14 | $0.11 | 168030 |
| 2022-06-13 | 0.15 | $0.12 | 331200 |
| 2022-06-10 | 0.15 | $0.12 | 121890 |
| 2022-06-09 | 0.16 | $0.12 | 235500 |
| 2022-06-08 | 0.17 | $0.12 | 331440 |
| 2022-06-07 | 0.17 | $0.12 | 349920 |
| 2022-06-06 | 0.18 | $0.10 | 947160 |
| 2022-06-03 | 0.19 | $0.10 | 1.7M |
| 2022-06-02 | 0.21 | $0.11 | 2.1M |
| 2022-06-01 | 0.22 | $0.15 | 166740 |
| 2022-05-31 | 0.24 | $0.17 | 284490 |
| 2022-05-27 | 0.25 | $0.14 | 188940 |
| 2022-05-26 | 0.27 | $0.14 | 246510 |
| 2022-05-25 | 0.28 | $0.14 | 175620 |
| 2022-05-24 | 0.30 | $0.15 | 233310 |
| 2022-05-23 | 0.31 | $0.16 | 152400 |
| 2022-05-20 | 0.33 | $0.17 | 142590 |
| 2022-05-19 | 0.34 | $0.18 | 107760 |
| 2022-05-18 | 0.35 | $0.19 | 138300 |
| 2022-05-17 | 0.37 | $0.22 | 51720 |
| 2022-05-16 | 0.38 | $0.23 | 72090 |
| 2022-05-13 | 0.40 | $0.25 | 92250 |
| 2022-05-12 | 0.41 | $0.22 | 60030 |
| 2022-05-11 | 0.43 | $0.25 | 37470 |
| 2022-05-10 | 0.44 | $0.27 | 23100 |
| 2022-05-09 | 0.46 | $0.28 | 58470 |
| 2022-05-06 | 0.47 | $0.32 | 74850 |
| 2022-05-05 | 0.48 | $0.40 | 24510 |
| 2022-05-04 | 0.49 | $0.41 | 19620 |
| 2022-05-03 | 0.49 | $0.44 | 5040 |
| 2022-05-02 | 0.50 | $0.44 | 16680 |
| 2022-04-29 | 0.51 | $0.45 | 5730 |
| 2022-04-28 | 0.51 | $0.44 | 7890 |
| 2022-04-27 | 0.52 | $0.44 | 7080 |
| 2022-04-26 | 0.52 | $0.44 | 8970 |
| 2022-04-25 | 0.53 | $0.46 | 25170 |
| 2022-04-22 | 0.53 | $0.45 | 15540 |
| 2022-04-21 | 0.54 | $0.48 | 33750 |
| 2022-04-20 | 0.55 | $0.50 | 7290 |
| 2022-04-19 | 0.55 | $0.52 | 13920 |
| 2022-04-18 | 0.55 | $0.50 | 14670 |
| 2022-04-14 | 0.56 | $0.52 | 6750 |
| 2022-04-13 | 0.56 | $0.53 | 10290 |
| 2022-04-12 | 0.56 | $0.52 | 18330 |
| 2022-04-11 | 0.57 | $0.55 | 3030 |
| 2022-04-08 | 0.57 | $0.55 | 9030 |
| 2022-04-07 | 0.57 | $0.55 | 4530 |
| 2022-04-06 | 0.57 | $0.55 | 11520 |
| 2022-04-05 | 0.58 | $0.55 | 9360 |
| 2022-04-04 | 0.59 | $0.56 | 8970 |
| 2022-04-01 | 0.60 | $0.54 | 16170 |
| 2022-03-31 | 0.61 | $0.54 | 13890 |
| 2022-03-30 | 0.62 | $0.56 | 6900 |
| 2022-03-29 | 0.63 | $0.56 | 10620 |
| 2022-03-28 | 0.63 | $0.56 | 26010 |
| 2022-03-25 | 0.64 | $0.58 | 22470 |
| 2022-03-24 | 0.64 | $0.59 | 7740 |
| 2022-03-23 | 0.65 | $0.60 | 8820 |
| 2022-03-22 | 0.65 | $0.59 | 10050 |
| 2022-03-21 | 0.66 | $0.58 | 11790 |
| 2022-03-18 | 0.66 | $0.57 | 48810 |
| 2022-03-17 | 0.67 | $0.61 | 22170 |
| 2022-03-16 | 0.68 | $0.59 | 14100 |
| 2022-03-15 | 0.68 | $0.56 | 46830 |
| 2022-03-14 | 0.69 | $0.60 | 28950 |
| 2022-03-11 | 0.69 | $0.60 | 30330 |
| 2022-03-10 | 0.69 | $0.62 | 47640 |
| 2022-03-09 | 0.69 | $0.75 | 25320 |
| 2022-03-08 | 0.68 | $0.73 | 26220 |
| 2022-03-07 | 0.68 | $0.73 | 21270 |
| 2022-03-04 | 0.67 | $0.71 | 7590 |
| 2022-03-03 | 0.67 | $0.72 | 15450 |
| 2022-03-02 | 0.66 | $0.71 | 10560 |
| 2022-03-01 | 0.66 | $0.67 | 13200 |
| 2022-02-28 | 0.65 | $0.68 | 20610 |
| 2022-02-25 | 0.65 | $0.67 | 10530 |
| 2022-02-24 | 0.64 | $0.70 | 13980 |
| 2022-02-23 | 0.64 | $0.69 | 20790 |
| 2022-02-22 | 0.64 | $0.68 | 10950 |
| 2022-02-18 | 0.63 | $0.68 | 23760 |
| 2022-02-17 | 0.63 | $0.71 | 21900 |
| 2022-02-16 | 0.63 | $0.72 | 23100 |
| 2022-02-15 | 0.62 | $0.69 | 31440 |
| 2022-02-14 | 0.62 | $0.63 | 12750 |
| 2022-02-11 | 0.62 | $0.62 | 14100 |
| 2022-02-10 | 0.63 | $0.61 | 35280 |
| 2022-02-09 | 0.64 | $0.65 | 16980 |
| 2022-02-08 | 0.64 | $0.62 | 9840 |
| 2022-02-07 | 0.65 | $0.64 | 19500 |
| 2022-02-04 | 0.65 | $0.63 | 17280 |
| 2022-02-03 | 0.66 | $0.61 | 15540 |
| 2022-02-02 | 0.67 | $0.62 | 22800 |
| 2022-02-01 | 0.68 | $0.62 | 23310 |
| 2022-01-31 | 0.69 | $0.62 | 22770 |
| 2022-01-28 | 0.70 | $0.59 | 12300 |
| 2022-01-27 | 0.71 | $0.57 | 15330 |
| 2022-01-26 | 0.72 | $0.61 | 20490 |
| 2022-01-25 | 0.73 | $0.63 | 25830 |
| 2022-01-24 | 0.74 | $0.59 | 35010 |
| 2022-01-21 | 0.75 | $0.62 | 23760 |
| 2022-01-20 | 0.76 | $0.64 | 42480 |
| 2022-01-19 | 0.76 | $0.60 | 40530 |
| 2022-01-18 | 0.78 | $0.63 | 65040 |
| 2022-01-14 | 0.79 | $0.72 | 34170 |
| 2022-01-13 | 0.79 | $0.74 | 15360 |
| 2022-01-12 | 0.80 | $0.80 | 30420 |
| 2022-01-11 | 0.80 | $0.74 | 7320 |
| 2022-01-10 | 0.81 | $0.73 | 28980 |
| 2022-01-07 | 0.81 | $0.76 | 30930 |
| 2022-01-06 | 0.82 | $0.79 | 19830 |
| 2022-01-05 | 0.83 | $0.81 | 26850 |
| 2022-01-04 | 0.83 | $0.83 | 21060 |
| 2022-01-03 | 0.83 | $0.83 | 43740 |
| 2021-12-31 | 0.83 | $0.80 | 39030 |
| 2021-12-30 | 0.84 | $0.78 | 47820 |
| 2021-12-29 | 0.84 | $0.77 | 41250 |
| 2021-12-28 | 0.84 | $0.77 | 45240 |
| 2021-12-27 | 0.81 | $0.78 | 51450 |
| 2021-12-23 | 0.77 | $0.79 | 28080 |
| 2021-12-22 | 0.74 | $0.81 | 15480 |
| 2021-12-21 | 0.71 | $0.81 | 59100 |
| 2021-12-20 | 0.67 | $0.82 | 36330 |
| 2021-12-17 | 0.64 | $0.85 | 23970 |
| 2021-12-16 | 0.60 | $0.85 | 18090 |
| 2021-12-15 | 0.56 | $0.86 | 26640 |
| 2021-12-14 | 0.52 | $0.83 | 34140 |
| 2021-12-13 | 0.49 | $0.85 | 24030 |
| 2021-12-10 | 0.45 | $0.88 | 47460 |
| 2021-12-09 | 0.41 | $0.90 | 29340 |
| 2021-12-08 | 0.38 | $0.91 | 40260 |
| 2021-12-07 | 0.34 | $0.90 | 104340 |
| 2021-12-06 | 0.30 | $0.84 | 69330 |
| 2021-12-03 | 0.26 | $0.82 | 35070 |
| 2021-12-02 | 0.23 | $0.87 | 47580 |
| 2021-12-01 | 0.19 | $0.84 | 81690 |
| 2021-11-30 | 0.16 | $0.87 | 118380 |
| 2021-11-29 | 0.12 | $0.09 | 113190 |
| 2021-11-26 | 0.12 | $0.10 | 53730 |
| 2021-11-24 | 0.12 | $0.10 | 71070 |
| 2021-11-23 | 0.13 | $0.11 | 106590 |
| 2021-11-22 | 0.13 | $0.11 | 67710 |
| 2021-11-19 | 0.13 | $0.12 | 45300 |
| 2021-11-18 | 0.13 | $0.12 | 53940 |
| 2021-11-17 | 0.13 | $0.12 | 42960 |
| 2021-11-16 | 0.13 | $0.11 | 63330 |
| 2021-11-15 | 0.13 | $0.12 | 31320 |
| 2021-11-12 | 0.14 | $0.12 | 46710 |
| 2021-11-11 | 0.14 | $0.12 | 120750 |
| 2021-11-10 | 0.14 | $0.12 | 95850 |
| 2021-11-09 | 0.14 | $0.13 | 99030 |
| 2021-11-08 | 0.14 | $0.12 | 58170 |
| 2021-11-05 | 0.14 | $0.13 | 30360 |
| 2021-11-04 | 0.14 | $0.13 | 25470 |
| 2021-11-03 | 0.14 | $0.14 | 15750 |
| 2021-11-02 | 0.14 | $0.14 | 28020 |
| 2021-11-01 | 0.14 | $0.14 | 35640 |
| 2021-10-29 | 0.14 | $0.14 | 19620 |
| 2021-10-28 | 0.15 | $0.14 | 21600 |
| 2021-10-27 | 0.15 | $0.14 | 41040 |
| 2021-10-26 | 0.15 | $0.14 | 25140 |
| 2021-10-25 | 0.15 | $0.14 | 28200 |
| 2021-10-22 | 0.15 | $0.14 | 46920 |
| 2021-10-21 | 0.15 | $0.15 | 13890 |
| 2021-10-20 | 0.15 | $0.15 | 20040 |
| 2021-10-19 | 0.15 | $0.15 | 32520 |
| 2021-10-18 | 0.15 | $0.16 | 21690 |
| 2021-10-15 | 0.15 | $0.16 | 33360 |
| 2021-10-14 | 0.15 | $0.16 | 24960 |
| 2021-10-13 | 0.15 | $0.15 | 20550 |
| 2021-10-12 | 0.15 | $0.15 | 27030 |
| 2021-10-11 | 0.15 | $0.15 | 74400 |
| 2021-10-08 | 0.15 | $0.14 | 22860 |
| 2021-10-07 | 0.15 | $0.14 | 15660 |
| 2021-10-06 | 0.15 | $0.14 | 21510 |
| 2021-10-05 | 0.15 | $0.14 | 66090 |
| 2021-10-04 | 0.15 | $0.15 | 22710 |
| 2021-10-01 | 0.15 | $0.15 | 17970 |
| 2021-09-30 | 0.15 | $0.15 | 16290 |
| 2021-09-29 | 0.15 | $0.16 | 19230 |
| 2021-09-28 | 0.15 | $0.16 | 31140 |
| 2021-09-27 | 0.15 | $0.16 | 16440 |
| 2021-09-24 | 0.15 | $0.16 | 97140 |
| 2021-09-23 | 0.15 | $0.15 | 12450 |
| 2021-09-22 | 0.15 | $0.15 | 16920 |
| 2021-09-21 | 0.15 | $0.14 | 30300 |
| 2021-09-20 | 0.15 | $0.15 | 51480 |
| 2021-09-17 | 0.15 | $0.16 | 43500 |
| 2021-09-16 | 0.14 | $0.16 | 32520 |
| 2021-09-15 | 0.14 | $0.16 | 23400 |
| 2021-09-14 | 0.14 | $0.16 | 58890 |
| 2021-09-13 | 0.14 | $0.16 | 41910 |
| 2021-09-10 | 0.14 | $0.16 | 67980 |
| 2021-09-09 | 0.13 | $0.15 | 42720 |
| 2021-09-08 | 0.13 | $0.14 | 67410 |
| 2021-09-07 | 0.13 | $0.14 | 61860 |
| 2021-09-03 | 0.13 | $0.15 | 13800 |
| 2021-09-02 | 0.13 | $0.15 | 30210 |
| 2021-09-01 | 0.13 | $0.15 | 49440 |
| 2021-08-31 | 0.13 | $0.14 | 81720 |
| 2021-08-30 | 0.13 | $0.14 | 46530 |
| 2021-08-27 | 0.13 | $0.14 | 84420 |
| 2021-08-26 | 0.13 | $0.14 | 68760 |
| 2021-08-25 | 0.13 | $0.14 | 38070 |
| 2021-08-24 | 0.12 | $0.14 | 46140 |
| 2021-08-23 | 0.12 | $0.13 | 54360 |
| 2021-08-20 | 0.12 | $0.13 | 105990 |
| 2021-08-19 | 0.13 | $0.12 | 29610 |
| 2021-08-18 | 0.13 | $0.12 | 81930 |
| 2021-08-17 | 0.13 | $0.12 | 75810 |
| 2021-08-16 | 0.13 | $0.11 | 42090 |
| 2021-08-13 | 0.13 | $0.12 | 42690 |
| 2021-08-12 | 0.13 | $0.12 | 61860 |
| 2021-08-11 | 0.13 | $0.11 | 155580 |
| 2021-08-10 | 0.13 | $0.12 | 85920 |
| 2021-08-09 | 0.13 | $0.12 | 125790 |
| 2021-08-06 | 0.13 | $0.12 | 236580 |
| 2021-08-05 | 0.13 | $0.14 | 166500 |
| 2021-08-04 | 0.13 | $0.13 | 61470 |
| 2021-08-03 | 0.13 | $0.13 | 127110 |
| 2021-08-02 | 0.13 | $0.12 | 80340 |
| 2021-07-30 | 0.14 | $0.13 | 135360 |
| 2021-07-29 | 0.14 | $0.13 | 109680 |
| 2021-07-28 | 0.14 | $0.13 | 149610 |
| 2021-07-27 | 0.14 | $0.13 | 345840 |
| 2021-07-26 | 0.14 | $0.14 | 699810 |
| 2021-07-23 | 0.14 | $0.16 | 15.2M |
| 2021-07-22 | 0.14 | $0.13 | 268350 |
| 2021-07-21 | 0.15 | $0.13 | 43680 |
| 2021-07-20 | 0.15 | $0.13 | 33240 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.63
2024-05-07
Close Price
$0.88
Vol: 5337
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.27
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-05-07 | 0.63 | $0.88 | 5337 |
| 2024-05-06 | 0.61 | $0.80 | 10994 |
| 2024-05-03 | 0.59 | $0.85 | 10215 |
| 2024-05-02 | 0.56 | $0.85 | 16387 |
| 2024-05-01 | 0.53 | $0.85 | 19022 |
| 2024-04-30 | 0.49 | $0.70 | 19433 |
| 2024-04-29 | 0.47 | $0.90 | 39381 |
| 2024-04-26 | 0.43 | $0.73 | 54226 |
| 2024-04-25 | 0.39 | $0.75 | 37616 |
| 2024-04-24 | 0.36 | $0.55 | 63391 |
| 2024-04-23 | 0.34 | $0.52 | 70030 |
| 2024-04-22 | 0.32 | $0.46 | 44844 |
| 2024-04-19 | 0.30 | $0.44 | 40189 |
| 2024-04-18 | 0.29 | $0.38 | 32078 |
| 2024-04-17 | 0.28 | $0.34 | 45540 |
| 2024-04-16 | 0.27 | $0.38 | 65872 |
| 2024-04-15 | 0.26 | $0.40 | 209570 |
| 2024-04-12 | 0.24 | $0.44 | 119335 |
| 2024-04-11 | 0.22 | $0.66 | 416928 |
| 2024-04-10 | 0.18 | $0.09 | 343873 |
| 2024-04-09 | 0.19 | $0.10 | 1.4M |
| 2024-04-08 | 0.20 | $0.12 | 262930 |
| 2024-04-05 | 0.20 | $0.14 | 359432 |
| 2024-04-04 | 0.21 | $0.17 | 524947 |
| 2024-04-03 | 0.22 | $0.20 | 847608 |
| 2024-04-02 | 0.22 | $0.25 | 3.7M |
| 2024-04-01 | 0.22 | $0.23 | 82668 |
| 2024-03-28 | 0.21 | $0.22 | 27702 |
| 2024-03-27 | 0.21 | $0.20 | 15060 |
| 2024-03-26 | 0.22 | $0.20 | 22338 |
| 2024-03-25 | 0.22 | $0.21 | 5598 |
| 2024-03-22 | 0.22 | $0.20 | 37896 |
| 2024-03-21 | 0.22 | $0.20 | 12426 |
| 2024-03-20 | 0.22 | $0.21 | 28086 |
| 2024-03-19 | 0.22 | $0.22 | 8928 |
| 2024-03-18 | 0.22 | $0.23 | 30390 |
| 2024-03-15 | 0.22 | $0.21 | 17652 |
| 2024-03-14 | 0.22 | $0.22 | 26742 |
| 2024-03-13 | 0.23 | $0.21 | 3966 |
| 2024-03-12 | 0.23 | $0.21 | 12228 |
| 2024-03-11 | 0.23 | $0.20 | 33630 |
| 2024-03-08 | 0.23 | $0.21 | 22788 |
| 2024-03-07 | 0.23 | $0.23 | 23610 |
| 2024-03-06 | 0.24 | $0.22 | 100800 |
| 2024-03-05 | 0.24 | $0.22 | 57342 |
| 2024-03-04 | 0.24 | $0.22 | 65676 |
| 2024-03-01 | 0.24 | $0.24 | 15504 |
| 2024-02-29 | 0.24 | $0.23 | 2592 |
| 2024-02-28 | 0.24 | $0.23 | 9960 |
| 2024-02-27 | 0.25 | $0.22 | 16080 |
| 2024-02-26 | 0.25 | $0.24 | 19068 |
| 2024-02-23 | 0.25 | $0.22 | 4188 |
| 2024-02-22 | 0.25 | $0.23 | 10944 |
| 2024-02-21 | 0.25 | $0.24 | 23784 |
| 2024-02-20 | 0.26 | $0.23 | 30060 |
| 2024-02-16 | 0.26 | $0.25 | 37302 |
| 2024-02-15 | 0.26 | $0.25 | 4650 |
| 2024-02-14 | 0.26 | $0.26 | 4308 |
| 2024-02-13 | 0.26 | $0.25 | 5730 |
| 2024-02-12 | 0.26 | $0.25 | 21210 |
| 2024-02-09 | 0.26 | $0.26 | 5502 |
| 2024-02-08 | 0.26 | $0.25 | 2400 |
| 2024-02-07 | 0.26 | $0.25 | 8808 |
| 2024-02-06 | 0.26 | $0.26 | 18792 |
| 2024-02-05 | 0.27 | $0.26 | 3942 |
| 2024-02-02 | 0.27 | $0.27 | 13962 |
| 2024-02-01 | 0.27 | $0.26 | 15594 |
| 2024-01-31 | 0.27 | $0.27 | 10530 |
| 2024-01-30 | 0.27 | $0.27 | 12312 |
| 2024-01-29 | 0.27 | $0.27 | 17724 |
| 2024-01-26 | 0.27 | $0.28 | 71178 |
| 2024-01-25 | 0.27 | $0.28 | 6534 |
| 2024-01-24 | 0.26 | $0.29 | 13878 |
| 2024-01-23 | 0.26 | $0.28 | 23466 |
| 2024-01-22 | 0.26 | $0.29 | 81582 |
| 2024-01-19 | 0.26 | $0.28 | 34488 |
| 2024-01-18 | 0.25 | $0.29 | 44568 |
| 2024-01-17 | 0.25 | $0.28 | 17994 |
| 2024-01-16 | 0.25 | $0.28 | 10596 |
| 2024-01-12 | 0.24 | $0.26 | 25848 |
| 2024-01-11 | 0.24 | $0.27 | 32046 |
| 2024-01-10 | 0.24 | $0.27 | 93024 |
| 2024-01-09 | 0.23 | $0.24 | 3000 |
| 2024-01-08 | 0.23 | $0.24 | 10314 |
| 2024-01-05 | 0.23 | $0.24 | 5070 |
| 2024-01-04 | 0.23 | $0.25 | 4968 |
| 2024-01-03 | 0.23 | $0.24 | 11856 |
| 2024-01-02 | 0.23 | $0.25 | 14262 |
| 2023-12-29 | 0.23 | $0.25 | 21588 |
| 2023-12-28 | 0.23 | $0.24 | 20130 |
| 2023-12-27 | 0.22 | $0.23 | 39048 |
| 2023-12-26 | 0.22 | $0.24 | 26874 |
| 2023-12-22 | 0.22 | $0.26 | 8766 |
| 2023-12-21 | 0.22 | $0.25 | 22002 |
| 2023-12-20 | 0.21 | $0.27 | 30936 |
| 2023-12-19 | 0.21 | $0.26 | 56202 |
| 2023-12-18 | 0.20 | $0.26 | 43494 |
| 2023-12-15 | 0.20 | $0.25 | 48816 |
| 2023-12-14 | 0.19 | $0.23 | 55932 |
| 2023-12-13 | 0.19 | $0.22 | 67422 |
| 2023-12-12 | 0.19 | $0.21 | 16038 |
| 2023-12-11 | 0.18 | $0.21 | 60282 |
| 2023-12-08 | 0.18 | $0.21 | 69840 |
| 2023-12-07 | 0.18 | $0.21 | 16050 |
| 2023-12-06 | 0.17 | $0.21 | 91548 |
| 2023-12-05 | 0.17 | $0.18 | 25566 |
| 2023-12-04 | 0.17 | $0.18 | 27972 |
| 2023-12-01 | 0.17 | $0.17 | 19944 |
| 2023-11-30 | 0.17 | $0.16 | 14046 |
| 2023-11-29 | 0.17 | $0.17 | 7470 |
| 2023-11-28 | 0.17 | $0.18 | 32568 |
| 2023-11-27 | 0.17 | $0.17 | 47892 |
| 2023-11-24 | 0.17 | $0.16 | 2136 |
| 2023-11-22 | 0.17 | $0.16 | 2400 |
| 2023-11-21 | 0.17 | $0.16 | 14892 |
| 2023-11-20 | 0.17 | $0.16 | 21882 |
| 2023-11-17 | 0.17 | $0.16 | 3558 |
| 2023-11-16 | 0.17 | $0.16 | 3732 |
| 2023-11-15 | 0.17 | $0.17 | 21108 |
| 2023-11-14 | 0.17 | $0.16 | 47370 |
| 2023-11-13 | 0.17 | $0.16 | 5316 |
| 2023-11-10 | 0.17 | $0.17 | 5772 |
| 2023-11-09 | 0.17 | $0.16 | 7206 |
| 2023-11-08 | 0.17 | $0.16 | 18870 |
| 2023-11-07 | 0.17 | $0.17 | 9498 |
| 2023-11-06 | 0.18 | $0.17 | 12648 |
| 2023-11-03 | 0.18 | $0.17 | 4548 |
| 2023-11-02 | 0.18 | $0.17 | 66732 |
| 2023-11-01 | 0.18 | $0.16 | 16950 |
| 2023-10-31 | 0.18 | $0.16 | 10308 |
| 2023-10-30 | 0.18 | $0.17 | 27498 |
| 2023-10-27 | 0.18 | $0.16 | 22860 |
| 2023-10-26 | 0.18 | $0.17 | 12492 |
| 2023-10-25 | 0.19 | $0.17 | 8070 |
| 2023-10-24 | 0.19 | $0.17 | 10860 |
| 2023-10-23 | 0.19 | $0.16 | 29070 |
| 2023-10-20 | 0.19 | $0.17 | 7416 |
| 2023-10-19 | 0.20 | $0.18 | 12822 |
| 2023-10-18 | 0.20 | $0.17 | 11406 |
| 2023-10-17 | 0.20 | $0.17 | 19914 |
| 2023-10-16 | 0.20 | $0.16 | 180558 |
| 2023-10-13 | 0.21 | $0.17 | 72978 |
| 2023-10-12 | 0.21 | $0.17 | 23760 |
| 2023-10-11 | 0.21 | $0.18 | 72762 |
| 2023-10-10 | 0.22 | $0.19 | 191010 |
| 2023-10-09 | 0.22 | $0.17 | 57744 |
| 2023-10-06 | 0.23 | $0.17 | 87162 |
| 2023-10-05 | 0.23 | $0.18 | 131076 |
| 2023-10-04 | 0.24 | $0.19 | 143700 |
| 2023-10-03 | 0.24 | $0.21 | 78138 |
| 2023-10-02 | 0.25 | $0.24 | 4008 |
| 2023-09-29 | 0.25 | $0.25 | 20352 |
| 2023-09-28 | 0.25 | $0.24 | 21948 |
| 2023-09-27 | 0.25 | $0.24 | 37656 |
| 2023-09-26 | 0.25 | $0.25 | 20310 |
| 2023-09-25 | 0.25 | $0.27 | 24216 |
| 2023-09-22 | 0.25 | $0.26 | 13638 |
| 2023-09-21 | 0.25 | $0.27 | 18048 |
| 2023-09-20 | 0.24 | $0.26 | 158808 |
| 2023-09-19 | 0.24 | $0.26 | 30210 |
| 2023-09-18 | 0.24 | $0.27 | 30570 |
| 2023-09-15 | 0.24 | $0.26 | 34752 |
| 2023-09-14 | 0.24 | $0.27 | 62664 |
| 2023-09-13 | 0.23 | $0.25 | 59508 |
| 2023-09-12 | 0.23 | $0.22 | 62850 |
| 2023-09-11 | 0.23 | $0.22 | 165120 |
| 2023-09-08 | 0.23 | $0.22 | 26106 |
| 2023-09-07 | 0.23 | $0.21 | 45696 |
| 2023-09-06 | 0.24 | $0.22 | 23400 |
| 2023-09-05 | 0.24 | $0.21 | 88800 |
| 2023-09-01 | 0.24 | $0.20 | 29400 |
| 2023-08-31 | 0.25 | $0.21 | 81600 |
| 2023-08-30 | 0.25 | $0.19 | 34800 |
| 2023-08-29 | 0.26 | $0.21 | 69600 |
| 2023-08-28 | 0.26 | $0.22 | 52200 |
| 2023-08-25 | 0.27 | $0.25 | 33600 |
| 2023-08-24 | 0.27 | $0.25 | 105600 |
| 2023-08-23 | 0.27 | $0.27 | 15000 |
| 2023-08-22 | 0.27 | $0.27 | 4200 |
| 2023-08-21 | 0.27 | $0.28 | 37800 |
| 2023-08-18 | 0.27 | $0.28 | 28200 |
| 2023-08-17 | 0.27 | $0.28 | 76200 |
| 2023-08-16 | 0.27 | $0.28 | 39600 |
| 2023-08-15 | 0.26 | $0.28 | 35400 |
| 2023-08-14 | 0.26 | $0.28 | 73800 |
| 2023-08-11 | 0.26 | $0.28 | 35400 |
| 2023-08-10 | 0.26 | $0.27 | 45600 |
| 2023-08-09 | 0.26 | $0.28 | 46200 |
| 2023-08-08 | 0.26 | $0.28 | 70200 |
| 2023-08-07 | 0.25 | $0.29 | 313200 |
| 2023-08-04 | 0.25 | $0.26 | 17400 |
| 2023-08-03 | 0.25 | $0.27 | 47400 |
| 2023-08-02 | 0.25 | $0.25 | 21000 |
| 2023-08-01 | 0.25 | $0.24 | 18000 |
| 2023-07-31 | 0.25 | $0.26 | 40800 |
| 2023-07-28 | 0.25 | $0.25 | 19800 |
| 2023-07-27 | 0.25 | $0.24 | 75600 |
| 2023-07-26 | 0.25 | $0.25 | 60000 |
| 2023-07-25 | 0.25 | $0.25 | 46200 |
| 2023-07-24 | 0.25 | $0.27 | 81600 |
| 2023-07-21 | 0.25 | $0.28 | 34800 |
| 2023-07-20 | 0.24 | $0.27 | 69000 |
| 2023-07-19 | 0.24 | $0.27 | 49200 |
| 2023-07-18 | 0.23 | $0.27 | 41400 |
| 2023-07-17 | 0.23 | $0.28 | 78600 |
| 2023-07-14 | 0.23 | $0.26 | 25200 |
| 2023-07-13 | 0.22 | $0.26 | 69000 |
| 2023-07-12 | 0.22 | $0.25 | 61800 |
| 2023-07-11 | 0.21 | $0.24 | 103800 |
| 2023-07-10 | 0.21 | $0.23 | 70800 |
| 2023-07-07 | 0.21 | $0.22 | 17400 |
| 2023-07-06 | 0.21 | $0.22 | 37800 |
| 2023-07-05 | 0.21 | $0.22 | 31200 |
| 2023-07-03 | 0.21 | $0.21 | 22800 |
| 2023-06-30 | 0.20 | $0.22 | 48000 |
| 2023-06-29 | 0.20 | $0.21 | 21000 |
| 2023-06-28 | 0.20 | $0.21 | 70800 |
| 2023-06-27 | 0.20 | $0.20 | 33000 |
| 2023-06-26 | 0.20 | $0.21 | 43800 |
| 2023-06-23 | 0.20 | $0.21 | 16800 |
| 2023-06-22 | 0.20 | $0.22 | 87000 |
| 2023-06-21 | 0.20 | $0.21 | 219000 |
| 2023-06-20 | 0.20 | $0.21 | 63000 |
| 2023-06-16 | 0.20 | $0.22 | 250800 |
| 2023-06-15 | 0.19 | $0.20 | 289200 |
| 2023-06-14 | 0.19 | $0.20 | 2.2M |
| 2023-06-13 | 0.19 | $0.17 | 53400 |
| 2023-06-12 | 0.19 | $0.17 | 135000 |
| 2023-06-09 | 0.20 | $0.17 | 88800 |
| 2023-06-08 | 0.20 | $0.18 | 317400 |
| 2023-06-07 | 0.20 | $0.19 | 810000 |
| 2023-06-06 | 0.20 | $0.17 | 124200 |
| 2023-06-05 | 0.21 | $0.17 | 168600 |
| 2023-06-02 | 0.21 | $0.17 | 103170 |
| 2023-06-01 | 0.22 | $0.18 | 117180 |
| 2023-05-31 | 0.22 | $0.20 | 26340 |
| 2023-05-30 | 0.22 | $0.20 | 48510 |
| 2023-05-26 | 0.22 | $0.20 | 55230 |
| 2023-05-25 | 0.23 | $0.22 | 85320 |
| 2023-05-24 | 0.23 | $0.22 | 62100 |
| 2023-05-23 | 0.23 | $0.23 | 68220 |
| 2023-05-22 | 0.23 | $0.24 | 71550 |
| 2023-05-19 | 0.23 | $0.26 | 18120 |
| 2023-05-18 | 0.22 | $0.26 | 91860 |
| 2023-05-17 | 0.22 | $0.27 | 152160 |
| 2023-05-16 | 0.22 | $0.27 | 158790 |
| 2023-05-15 | 0.21 | $0.21 | 107220 |
| 2023-05-12 | 0.21 | $0.23 | 322350 |
| 2023-05-11 | 0.21 | $0.28 | 165720 |
| 2023-05-10 | 0.20 | $0.28 | 422670 |
| 2023-05-09 | 0.19 | $0.29 | 1.0M |
| 2023-05-08 | 0.18 | $0.29 | 12.2M |
| 2023-05-05 | 0.17 | $0.17 | 6570 |
| 2023-05-04 | 0.17 | $0.16 | 12420 |
| 2023-05-03 | 0.17 | $0.16 | 16800 |
| 2023-05-02 | 0.17 | $0.16 | 6450 |
| 2023-05-01 | 0.17 | $0.16 | 5550 |
| 2023-04-28 | 0.17 | $0.16 | 10920 |
| 2023-04-27 | 0.18 | $0.16 | 8520 |
| 2023-04-26 | 0.18 | $0.15 | 7890 |
| 2023-04-25 | 0.18 | $0.15 | 18570 |
| 2023-04-24 | 0.18 | $0.16 | 18540 |
| 2023-04-21 | 0.19 | $0.16 | 3540 |
| 2023-04-20 | 0.19 | $0.16 | 16560 |
| 2023-04-19 | 0.19 | $0.18 | 11490 |
| 2023-04-18 | 0.19 | $0.18 | 7800 |
| 2023-04-17 | 0.19 | $0.17 | 17160 |
| 2023-04-14 | 0.20 | $0.18 | 16260 |
| 2023-04-13 | 0.20 | $0.18 | 12330 |
| 2023-04-12 | 0.20 | $0.18 | 4890 |
| 2023-04-11 | 0.20 | $0.18 | 15570 |
| 2023-04-10 | 0.20 | $0.18 | 13380 |
| 2023-04-06 | 0.21 | $0.18 | 11190 |
| 2023-04-05 | 0.21 | $0.17 | 19950 |
| 2023-04-04 | 0.21 | $0.19 | 24060 |
| 2023-04-03 | 0.22 | $0.19 | 20280 |
| 2023-03-31 | 0.22 | $0.20 | 22290 |
| 2023-03-30 | 0.22 | $0.19 | 36180 |
| 2023-03-29 | 0.23 | $0.20 | 41610 |
| 2023-03-28 | 0.23 | $0.19 | 17550 |
| 2023-03-27 | 0.23 | $0.19 | 26220 |
| 2023-03-24 | 0.24 | $0.18 | 27900 |
| 2023-03-23 | 0.24 | $0.19 | 24660 |
| 2023-03-22 | 0.25 | $0.20 | 47190 |
| 2023-03-21 | 0.25 | $0.21 | 11520 |
| 2023-03-20 | 0.26 | $0.20 | 14400 |
| 2023-03-17 | 0.26 | $0.21 | 29880 |
| 2023-03-16 | 0.27 | $0.21 | 50130 |
| 2023-03-15 | 0.27 | $0.21 | 42660 |
| 2023-03-14 | 0.28 | $0.21 | 121650 |
| 2023-03-13 | 0.29 | $0.23 | 39420 |
| 2023-03-10 | 0.29 | $0.23 | 147840 |
| 2023-03-09 | 0.30 | $0.27 | 213390 |
| 2023-03-08 | 0.31 | $0.33 | 151350 |
| 2023-03-07 | 0.30 | $0.29 | 38190 |
| 2023-03-06 | 0.30 | $0.30 | 27540 |
| 2023-03-03 | 0.30 | $0.31 | 15450 |
| 2023-03-02 | 0.30 | $0.30 | 17850 |
| 2023-03-01 | 0.30 | $0.30 | 16140 |
| 2023-02-28 | 0.30 | $0.30 | 18570 |
| 2023-02-27 | 0.30 | $0.31 | 20970 |
| 2023-02-24 | 0.30 | $0.31 | 12870 |
| 2023-02-23 | 0.30 | $0.31 | 12690 |
| 2023-02-22 | 0.30 | $0.31 | 17880 |
| 2023-02-21 | 0.30 | $0.30 | 29880 |
| 2023-02-17 | 0.30 | $0.30 | 30690 |
| 2023-02-16 | 0.30 | $0.30 | 21720 |
| 2023-02-15 | 0.30 | $0.31 | 45660 |
| 2023-02-14 | 0.30 | $0.28 | 25620 |
| 2023-02-13 | 0.30 | $0.29 | 25350 |
| 2023-02-10 | 0.31 | $0.30 | 19440 |
| 2023-02-09 | 0.31 | $0.30 | 54900 |
| 2023-02-08 | 0.31 | $0.32 | 35070 |
| 2023-02-07 | 0.31 | $0.33 | 41610 |
| 2023-02-06 | 0.30 | $0.33 | 72570 |
| 2023-02-03 | 0.30 | $0.33 | 38430 |
| 2023-02-02 | 0.30 | $0.32 | 75060 |
| 2023-02-01 | 0.29 | $0.31 | 41010 |
| 2023-01-31 | 0.29 | $0.32 | 42960 |
| 2023-01-30 | 0.29 | $0.30 | 48030 |
| 2023-01-27 | 0.29 | $0.31 | 63090 |
| 2023-01-26 | 0.29 | $0.32 | 57000 |
| 2023-01-25 | 0.29 | $0.33 | 34170 |
| 2023-01-24 | 0.28 | $0.31 | 65640 |
| 2023-01-23 | 0.28 | $0.33 | 69720 |
| 2023-01-20 | 0.27 | $0.33 | 97320 |
| 2023-01-19 | 0.27 | $0.33 | 286770 |
| 2023-01-18 | 0.26 | $0.33 | 213150 |
| 2023-01-17 | 0.25 | $0.30 | 35220 |
| 2023-01-13 | 0.25 | $0.28 | 84630 |
| 2023-01-12 | 0.24 | $0.31 | 47160 |
| 2023-01-11 | 0.24 | $0.29 | 85050 |
| 2023-01-10 | 0.23 | $0.29 | 168390 |
| 2023-01-09 | 0.22 | $0.27 | 136320 |
| 2023-01-06 | 0.22 | $0.26 | 62100 |
| 2023-01-05 | 0.22 | $0.24 | 169080 |
| 2023-01-04 | 0.21 | $0.27 | 56340 |
| 2023-01-03 | 0.21 | $0.26 | 62880 |
| 2022-12-30 | 0.20 | $0.26 | 284940 |
| 2022-12-29 | 0.20 | $0.22 | 84120 |
| 2022-12-28 | 0.19 | $0.21 | 83070 |
| 2022-12-27 | 0.19 | $0.21 | 109860 |
| 2022-12-23 | 0.19 | $0.19 | 23130 |
| 2022-12-22 | 0.19 | $0.18 | 39690 |
| 2022-12-21 | 0.19 | $0.18 | 30990 |
| 2022-12-20 | 0.19 | $0.18 | 17940 |
| 2022-12-19 | 0.19 | $0.18 | 42960 |
| 2022-12-16 | 0.19 | $0.19 | 25110 |
| 2022-12-15 | 0.19 | $0.18 | 38280 |
| 2022-12-14 | 0.20 | $0.17 | 68490 |
| 2022-12-13 | 0.20 | $0.18 | 46650 |
| 2022-12-12 | 0.20 | $0.19 | 27090 |
| 2022-12-09 | 0.20 | $0.19 | 22890 |
| 2022-12-08 | 0.20 | $0.19 | 17370 |
| 2022-12-07 | 0.20 | $0.18 | 91650 |
| 2022-12-06 | 0.21 | $0.19 | 53310 |
| 2022-12-05 | 0.21 | $0.20 | 46500 |
| 2022-12-02 | 0.21 | $0.20 | 41910 |
| 2022-12-01 | 0.21 | $0.21 | 23190 |
| 2022-11-30 | 0.21 | $0.21 | 48510 |
| 2022-11-29 | 0.21 | $0.21 | 55650 |
| 2022-11-28 | 0.21 | $0.21 | 36090 |
| 2022-11-25 | 0.21 | $0.20 | 13650 |
| 2022-11-23 | 0.21 | $0.21 | 38250 |
| 2022-11-22 | 0.21 | $0.19 | 51030 |
| 2022-11-21 | 0.21 | $0.19 | 117330 |
| 2022-11-18 | 0.21 | $0.21 | 44190 |
| 2022-11-17 | 0.21 | $0.22 | 37680 |
| 2022-11-16 | 0.21 | $0.22 | 41880 |
| 2022-11-15 | 0.21 | $0.22 | 158280 |
| 2022-11-14 | 0.21 | $0.22 | 122130 |
| 2022-11-11 | 0.21 | $0.24 | 296340 |
| 2022-11-10 | 0.21 | $0.21 | 135630 |
| 2022-11-09 | 0.21 | $0.20 | 201600 |
| 2022-11-08 | 0.21 | $0.20 | 119850 |
| 2022-11-07 | 0.21 | $0.21 | 293010 |
| 2022-11-04 | 0.21 | $0.26 | 253260 |
| 2022-11-03 | 0.20 | $0.27 | 481260 |
| 2022-11-02 | 0.20 | $0.24 | 484080 |
| 2022-11-01 | 0.19 | $0.27 | 3.6M |
| 2022-10-31 | 0.19 | $0.36 | 7.9M |
| 2022-10-28 | 0.17 | $0.22 | 1.1M |
| 2022-10-27 | 0.16 | $0.20 | 4.3M |
| 2022-10-26 | 0.16 | $0.16 | 267870 |
| 2022-10-25 | 0.16 | $0.18 | 139110 |
| 2022-10-24 | 0.16 | $0.18 | 404880 |
| 2022-10-21 | 0.15 | $0.17 | 442440 |
| 2022-10-20 | 0.15 | $0.18 | 852690 |
| 2022-10-19 | 0.15 | $0.19 | 2.8M |
| 2022-10-18 | 0.14 | $0.24 | 6.4M |
| 2022-10-17 | 0.13 | $0.30 | 39.1M |
| 2022-10-14 | 0.12 | $0.11 | 54360 |
| 2022-10-13 | 0.12 | $0.12 | 35520 |
| 2022-10-12 | 0.12 | $0.12 | 32190 |
| 2022-10-11 | 0.12 | $0.12 | 47760 |
| 2022-10-10 | 0.12 | $0.12 | 95730 |
| 2022-10-07 | 0.12 | $0.12 | 144360 |
| 2022-10-06 | 0.11 | $0.12 | 56520 |
| 2022-10-05 | 0.11 | $0.12 | 127440 |
| 2022-10-04 | 0.11 | $0.11 | 202260 |
| 2022-10-03 | 0.11 | $0.11 | 1.8M |
| 2022-09-30 | 0.11 | $0.10 | 57090 |
| 2022-09-29 | 0.11 | $0.09 | 36540 |
| 2022-09-28 | 0.12 | $0.10 | 38850 |
| 2022-09-27 | 0.12 | $0.10 | 24840 |
| 2022-09-26 | 0.12 | $0.10 | 78720 |
| 2022-09-23 | 0.12 | $0.10 | 86400 |
| 2022-09-22 | 0.13 | $0.11 | 316710 |
| 2022-09-21 | 0.13 | $0.10 | 62130 |
| 2022-09-20 | 0.13 | $0.11 | 90450 |
| 2022-09-19 | 0.13 | $0.12 | 46740 |
| 2022-09-16 | 0.13 | $0.11 | 57180 |
| 2022-09-15 | 0.14 | $0.13 | 79650 |
| 2022-09-14 | 0.14 | $0.13 | 59010 |
| 2022-09-13 | 0.14 | $0.13 | 42240 |
| 2022-09-12 | 0.14 | $0.14 | 21060 |
| 2022-09-09 | 0.14 | $0.14 | 26610 |
| 2022-09-08 | 0.14 | $0.13 | 23160 |
| 2022-09-07 | 0.14 | $0.12 | 35190 |
| 2022-09-06 | 0.14 | $0.12 | 55500 |
| 2022-09-02 | 0.14 | $0.13 | 32520 |
| 2022-09-01 | 0.14 | $0.13 | 45720 |
| 2022-08-31 | 0.15 | $0.14 | 19590 |
| 2022-08-30 | 0.15 | $0.14 | 25140 |
| 2022-08-29 | 0.15 | $0.14 | 75510 |
| 2022-08-26 | 0.15 | $0.14 | 20430 |
| 2022-08-25 | 0.15 | $0.15 | 45150 |
| 2022-08-24 | 0.15 | $0.14 | 103950 |
| 2022-08-23 | 0.15 | $0.14 | 235020 |
| 2022-08-22 | 0.15 | $0.14 | 38640 |
| 2022-08-19 | 0.15 | $0.15 | 49590 |
| 2022-08-18 | 0.15 | $0.15 | 28920 |
| 2022-08-17 | 0.15 | $0.15 | 41520 |
| 2022-08-16 | 0.15 | $0.16 | 70020 |
| 2022-08-15 | 0.15 | $0.16 | 32130 |
| 2022-08-12 | 0.15 | $0.16 | 29100 |
| 2022-08-11 | 0.15 | $0.15 | 32190 |
| 2022-08-10 | 0.15 | $0.15 | 37140 |
| 2022-08-09 | 0.15 | $0.15 | 46740 |
| 2022-08-08 | 0.15 | $0.15 | 85830 |
| 2022-08-05 | 0.15 | $0.15 | 211020 |
| 2022-08-04 | 0.16 | $0.18 | 248190 |
| 2022-08-03 | 0.15 | $0.16 | 128130 |
| 2022-08-02 | 0.15 | $0.16 | 83880 |
| 2022-08-01 | 0.15 | $0.15 | 41880 |
| 2022-07-29 | 0.15 | $0.15 | 45870 |
| 2022-07-28 | 0.15 | $0.14 | 44190 |
| 2022-07-27 | 0.15 | $0.15 | 22410 |
| 2022-07-26 | 0.16 | $0.14 | 34590 |
| 2022-07-25 | 0.16 | $0.15 | 60420 |
| 2022-07-22 | 0.16 | $0.15 | 43110 |
| 2022-07-21 | 0.16 | $0.16 | 45750 |
| 2022-07-20 | 0.16 | $0.17 | 95970 |
| 2022-07-19 | 0.16 | $0.17 | 99030 |
| 2022-07-18 | 0.16 | $0.15 | 73200 |
| 2022-07-15 | 0.16 | $0.15 | 78360 |
| 2022-07-14 | 0.16 | $0.15 | 62640 |
| 2022-07-13 | 0.16 | $0.15 | 99390 |
| 2022-07-12 | 0.16 | $0.15 | 55470 |
| 2022-07-11 | 0.16 | $0.15 | 124110 |
| 2022-07-08 | 0.16 | $0.15 | 139350 |
| 2022-07-07 | 0.16 | $0.15 | 73740 |
| 2022-07-06 | 0.16 | $0.15 | 118170 |
| 2022-07-05 | 0.17 | $0.16 | 120810 |
| 2022-07-01 | 0.17 | $0.16 | 61560 |
| 2022-06-30 | 0.17 | $0.16 | 145470 |
| 2022-06-29 | 0.17 | $0.15 | 180960 |
| 2022-06-28 | 0.17 | $0.15 | 247950 |
| 2022-06-27 | 0.17 | $0.16 | 325650 |
| 2022-06-24 | 0.17 | $0.17 | 275070 |
| 2022-06-23 | 0.17 | $0.19 | 312210 |
| 2022-06-22 | 0.17 | $0.17 | 551100 |
| 2022-06-21 | 0.17 | $0.21 | 1.3M |
| 2022-06-17 | 0.17 | $0.21 | 3.7M |
| 2022-06-16 | 0.16 | $0.21 | 16.1M |
| 2022-06-15 | 0.16 | $0.13 | 278010 |
| 2022-06-14 | 0.16 | $0.11 | 168030 |
| 2022-06-13 | 0.17 | $0.12 | 331200 |
| 2022-06-10 | 0.17 | $0.12 | 121890 |
| 2022-06-09 | 0.18 | $0.12 | 235500 |
| 2022-06-08 | 0.18 | $0.12 | 331440 |
| 2022-06-07 | 0.19 | $0.12 | 349920 |
| 2022-06-06 | 0.19 | $0.10 | 947160 |
| 2022-06-03 | 0.20 | $0.10 | 1.7M |
| 2022-06-02 | 0.22 | $0.11 | 2.1M |
| 2022-06-01 | 0.23 | $0.15 | 166740 |
| 2022-05-31 | 0.24 | $0.17 | 284490 |
| 2022-05-27 | 0.24 | $0.14 | 188940 |
| 2022-05-26 | 0.25 | $0.14 | 246510 |
| 2022-05-25 | 0.26 | $0.14 | 175620 |
| 2022-05-24 | 0.28 | $0.15 | 233310 |
| 2022-05-23 | 0.29 | $0.16 | 152400 |
| 2022-05-20 | 0.31 | $0.17 | 142590 |
| 2022-05-19 | 0.32 | $0.18 | 107760 |
| 2022-05-18 | 0.33 | $0.19 | 138300 |
| 2022-05-17 | 0.35 | $0.22 | 51720 |
| 2022-05-16 | 0.36 | $0.23 | 72090 |
| 2022-05-13 | 0.38 | $0.25 | 92250 |
| 2022-05-12 | 0.39 | $0.22 | 60030 |
| 2022-05-11 | 0.41 | $0.25 | 37470 |
| 2022-05-10 | 0.43 | $0.27 | 23100 |
| 2022-05-09 | 0.44 | $0.28 | 58470 |
| 2022-05-06 | 0.46 | $0.32 | 74850 |
| 2022-05-05 | 0.47 | $0.40 | 24510 |
| 2022-05-04 | 0.48 | $0.41 | 19620 |
| 2022-05-03 | 0.49 | $0.44 | 5040 |
| 2022-05-02 | 0.49 | $0.44 | 16680 |
| 2022-04-29 | 0.50 | $0.45 | 5730 |
| 2022-04-28 | 0.50 | $0.44 | 7890 |
| 2022-04-27 | 0.51 | $0.44 | 7080 |
| 2022-04-26 | 0.52 | $0.44 | 8970 |
| 2022-04-25 | 0.52 | $0.46 | 25170 |
| 2022-04-22 | 0.53 | $0.45 | 15540 |
| 2022-04-21 | 0.54 | $0.48 | 33750 |
| 2022-04-20 | 0.55 | $0.50 | 7290 |
| 2022-04-19 | 0.55 | $0.52 | 13920 |
| 2022-04-18 | 0.56 | $0.50 | 14670 |
| 2022-04-14 | 0.56 | $0.52 | 6750 |
| 2022-04-13 | 0.57 | $0.53 | 10290 |
| 2022-04-12 | 0.57 | $0.52 | 18330 |
| 2022-04-11 | 0.57 | $0.55 | 3030 |
| 2022-04-08 | 0.58 | $0.55 | 9030 |
| 2022-04-07 | 0.58 | $0.55 | 4530 |
| 2022-04-06 | 0.58 | $0.55 | 11520 |
| 2022-04-05 | 0.58 | $0.55 | 9360 |
| 2022-04-04 | 0.59 | $0.56 | 8970 |
| 2022-04-01 | 0.59 | $0.54 | 16170 |
| 2022-03-31 | 0.60 | $0.54 | 13890 |
| 2022-03-30 | 0.60 | $0.56 | 6900 |
| 2022-03-29 | 0.61 | $0.56 | 10620 |
| 2022-03-28 | 0.61 | $0.56 | 26010 |
| 2022-03-25 | 0.62 | $0.58 | 22470 |
| 2022-03-24 | 0.62 | $0.59 | 7740 |
| 2022-03-23 | 0.63 | $0.60 | 8820 |
| 2022-03-22 | 0.63 | $0.59 | 10050 |
| 2022-03-21 | 0.64 | $0.58 | 11790 |
| 2022-03-18 | 0.64 | $0.57 | 48810 |
| 2022-03-17 | 0.65 | $0.61 | 22170 |
| 2022-03-16 | 0.65 | $0.59 | 14100 |
| 2022-03-15 | 0.66 | $0.56 | 46830 |
| 2022-03-14 | 0.67 | $0.60 | 28950 |
| 2022-03-11 | 0.68 | $0.60 | 30330 |
| 2022-03-10 | 0.69 | $0.62 | 47640 |
| 2022-03-09 | 0.70 | $0.75 | 25320 |
| 2022-03-08 | 0.69 | $0.73 | 26220 |
| 2022-03-07 | 0.69 | $0.73 | 21270 |
| 2022-03-04 | 0.68 | $0.71 | 7590 |
| 2022-03-03 | 0.68 | $0.72 | 15450 |
| 2022-03-02 | 0.67 | $0.71 | 10560 |
| 2022-03-01 | 0.67 | $0.67 | 13200 |
| 2022-02-28 | 0.67 | $0.68 | 20610 |
| 2022-02-25 | 0.67 | $0.67 | 10530 |
| 2022-02-24 | 0.67 | $0.70 | 13980 |
| 2022-02-23 | 0.66 | $0.69 | 20790 |
| 2022-02-22 | 0.66 | $0.68 | 10950 |
| 2022-02-18 | 0.66 | $0.68 | 23760 |
| 2022-02-17 | 0.66 | $0.71 | 21900 |
| 2022-02-16 | 0.65 | $0.72 | 23100 |
| 2022-02-15 | 0.64 | $0.69 | 31440 |
| 2022-02-14 | 0.64 | $0.63 | 12750 |
| 2022-02-11 | 0.64 | $0.62 | 14100 |
| 2022-02-10 | 0.64 | $0.61 | 35280 |
| 2022-02-09 | 0.65 | $0.65 | 16980 |
| 2022-02-08 | 0.65 | $0.62 | 9840 |
| 2022-02-07 | 0.65 | $0.64 | 19500 |
| 2022-02-04 | 0.65 | $0.63 | 17280 |
| 2022-02-03 | 0.65 | $0.61 | 15540 |
| 2022-02-02 | 0.66 | $0.62 | 22800 |
| 2022-02-01 | 0.66 | $0.62 | 23310 |
| 2022-01-31 | 0.66 | $0.62 | 22770 |
| 2022-01-28 | 0.67 | $0.59 | 12300 |
| 2022-01-27 | 0.68 | $0.57 | 15330 |
| 2022-01-26 | 0.69 | $0.61 | 20490 |
| 2022-01-25 | 0.70 | $0.63 | 25830 |
| 2022-01-24 | 0.70 | $0.59 | 35010 |
| 2022-01-21 | 0.71 | $0.62 | 23760 |
| 2022-01-20 | 0.72 | $0.64 | 42480 |
| 2022-01-19 | 0.73 | $0.60 | 40530 |
| 2022-01-18 | 0.75 | $0.63 | 65040 |
| 2022-01-14 | 0.76 | $0.72 | 34170 |
| 2022-01-13 | 0.76 | $0.74 | 15360 |
| 2022-01-12 | 0.76 | $0.80 | 30420 |
| 2022-01-11 | 0.76 | $0.74 | 7320 |
| 2022-01-10 | 0.76 | $0.73 | 28980 |
| 2022-01-07 | 0.77 | $0.76 | 30930 |
| 2022-01-06 | 0.77 | $0.79 | 19830 |
| 2022-01-05 | 0.76 | $0.81 | 26850 |
| 2022-01-04 | 0.76 | $0.83 | 21060 |
| 2022-01-03 | 0.75 | $0.83 | 43740 |
| 2021-12-31 | 0.74 | $0.80 | 39030 |
| 2021-12-30 | 0.74 | $0.78 | 47820 |
| 2021-12-29 | 0.73 | $0.77 | 41250 |
| 2021-12-28 | 0.73 | $0.77 | 45240 |
| 2021-12-27 | 0.73 | $0.78 | 51450 |
| 2021-12-23 | 0.72 | $0.79 | 28080 |
| 2021-12-22 | 0.71 | $0.81 | 15480 |
| 2021-12-21 | 0.70 | $0.81 | 59100 |
| 2021-12-20 | 0.69 | $0.82 | 36330 |
| 2021-12-17 | 0.68 | $0.85 | 23970 |
| 2021-12-16 | 0.66 | $0.85 | 18090 |
| 2021-12-15 | 0.64 | $0.86 | 26640 |
| 2021-12-14 | 0.62 | $0.83 | 34140 |
| 2021-12-13 | 0.59 | $0.85 | 24030 |
| 2021-12-10 | 0.57 | $0.88 | 47460 |
| 2021-12-09 | 0.53 | $0.90 | 29340 |
| 2021-12-08 | 0.50 | $0.91 | 40260 |
| 2021-12-07 | 0.45 | $0.90 | 104340 |
| 2021-12-06 | 0.40 | $0.84 | 69330 |
| 2021-12-03 | 0.36 | $0.82 | 35070 |
| 2021-12-02 | 0.31 | $0.87 | 47580 |
| 2021-12-01 | 0.25 | $0.84 | 81690 |
| 2021-11-30 | 0.19 | $0.87 | 118380 |
| 2021-11-29 | 0.12 | $0.09 | 113190 |
| 2021-11-26 | 0.12 | $0.10 | 53730 |
| 2021-11-24 | 0.12 | $0.10 | 71070 |
| 2021-11-23 | 0.12 | $0.11 | 106590 |
| 2021-11-22 | 0.13 | $0.11 | 67710 |
| 2021-11-19 | 0.13 | $0.12 | 45300 |
| 2021-11-18 | 0.13 | $0.12 | 53940 |
| 2021-11-17 | 0.13 | $0.12 | 42960 |
| 2021-11-16 | 0.13 | $0.11 | 63330 |
| 2021-11-15 | 0.13 | $0.12 | 31320 |
| 2021-11-12 | 0.13 | $0.12 | 46710 |
| 2021-11-11 | 0.13 | $0.12 | 120750 |
| 2021-11-10 | 0.14 | $0.12 | 95850 |
| 2021-11-09 | 0.14 | $0.13 | 99030 |
| 2021-11-08 | 0.14 | $0.12 | 58170 |
| 2021-11-05 | 0.14 | $0.13 | 30360 |
| 2021-11-04 | 0.14 | $0.13 | 25470 |
| 2021-11-03 | 0.14 | $0.14 | 15750 |
| 2021-11-02 | 0.14 | $0.14 | 28020 |
| 2021-11-01 | 0.14 | $0.14 | 35640 |
| 2021-10-29 | 0.14 | $0.14 | 19620 |
| 2021-10-28 | 0.15 | $0.14 | 21600 |
| 2021-10-27 | 0.15 | $0.14 | 41040 |
| 2021-10-26 | 0.15 | $0.14 | 25140 |
| 2021-10-25 | 0.15 | $0.14 | 28200 |
| 2021-10-22 | 0.15 | $0.14 | 46920 |
| 2021-10-21 | 0.15 | $0.15 | 13890 |
| 2021-10-20 | 0.15 | $0.15 | 20040 |
| 2021-10-19 | 0.15 | $0.15 | 32520 |
| 2021-10-18 | 0.15 | $0.16 | 21690 |
| 2021-10-15 | 0.15 | $0.16 | 33360 |
| 2021-10-14 | 0.15 | $0.16 | 24960 |
| 2021-10-13 | 0.15 | $0.15 | 20550 |
| 2021-10-12 | 0.15 | $0.15 | 27030 |
| 2021-10-11 | 0.15 | $0.15 | 74400 |
| 2021-10-08 | 0.15 | $0.14 | 22860 |
| 2021-10-07 | 0.15 | $0.14 | 15660 |
| 2021-10-06 | 0.15 | $0.14 | 21510 |
| 2021-10-05 | 0.15 | $0.14 | 66090 |
| 2021-10-04 | 0.15 | $0.15 | 22710 |
| 2021-10-01 | 0.15 | $0.15 | 17970 |
| 2021-09-30 | 0.15 | $0.15 | 16290 |
| 2021-09-29 | 0.15 | $0.16 | 19230 |
| 2021-09-28 | 0.15 | $0.16 | 31140 |
| 2021-09-27 | 0.15 | $0.16 | 16440 |
| 2021-09-24 | 0.15 | $0.16 | 97140 |
| 2021-09-23 | 0.15 | $0.15 | 12450 |
| 2021-09-22 | 0.15 | $0.15 | 16920 |
| 2021-09-21 | 0.15 | $0.14 | 30300 |
| 2021-09-20 | 0.15 | $0.15 | 51480 |
| 2021-09-17 | 0.15 | $0.16 | 43500 |
| 2021-09-16 | 0.15 | $0.16 | 32520 |
| 2021-09-15 | 0.14 | $0.16 | 23400 |
| 2021-09-14 | 0.14 | $0.16 | 58890 |
| 2021-09-13 | 0.14 | $0.16 | 41910 |
| 2021-09-10 | 0.14 | $0.16 | 67980 |
| 2021-09-09 | 0.14 | $0.15 | 42720 |
| 2021-09-08 | 0.14 | $0.14 | 67410 |
| 2021-09-07 | 0.14 | $0.14 | 61860 |
| 2021-09-03 | 0.14 | $0.15 | 13800 |
| 2021-09-02 | 0.13 | $0.15 | 30210 |
| 2021-09-01 | 0.13 | $0.15 | 49440 |
| 2021-08-31 | 0.13 | $0.14 | 81720 |
| 2021-08-30 | 0.13 | $0.14 | 46530 |
| 2021-08-27 | 0.13 | $0.14 | 84420 |
| 2021-08-26 | 0.13 | $0.14 | 68760 |
| 2021-08-25 | 0.13 | $0.14 | 38070 |
| 2021-08-24 | 0.13 | $0.14 | 46140 |
| 2021-08-23 | 0.13 | $0.13 | 54360 |
| 2021-08-20 | 0.13 | $0.13 | 105990 |
| 2021-08-19 | 0.12 | $0.12 | 29610 |
| 2021-08-18 | 0.12 | $0.12 | 81930 |
| 2021-08-17 | 0.13 | $0.12 | 75810 |
| 2021-08-16 | 0.13 | $0.11 | 42090 |
| 2021-08-13 | 0.13 | $0.12 | 42690 |
| 2021-08-12 | 0.13 | $0.12 | 61860 |
| 2021-08-11 | 0.13 | $0.11 | 155580 |
| 2021-08-10 | 0.13 | $0.12 | 85920 |
| 2021-08-09 | 0.13 | $0.12 | 125790 |
| 2021-08-06 | 0.13 | $0.12 | 236580 |
| 2021-08-05 | 0.13 | $0.14 | 166500 |
| 2021-08-04 | 0.13 | $0.13 | 61470 |
| 2021-08-03 | 0.13 | $0.13 | 127110 |
| 2021-08-02 | 0.13 | $0.12 | 80340 |
| 2021-07-30 | 0.14 | $0.13 | 135360 |
| 2021-07-29 | 0.14 | $0.13 | 109680 |
| 2021-07-28 | 0.14 | $0.13 | 149610 |
| 2021-07-27 | 0.14 | $0.13 | 345840 |
| 2021-07-26 | 0.14 | $0.14 | 699810 |
| 2021-07-23 | 0.14 | $0.16 | 15.2M |
| 2021-07-22 | 0.14 | $0.13 | 268350 |
| 2021-07-21 | 0.14 | $0.13 | 43680 |
| 2021-07-20 | 0.14 | $0.13 | 33240 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.70
2024-05-07
Close Price
$0.88
Vol: 5337
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.27
Maximum
0.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-05-07 | 0.70 | $0.88 | 5337 |
| 2024-05-06 | 0.67 | $0.80 | 10994 |
| 2024-05-03 | 0.65 | $0.85 | 10215 |
| 2024-05-02 | 0.61 | $0.85 | 16387 |
| 2024-05-01 | 0.57 | $0.85 | 19022 |
| 2024-04-30 | 0.53 | $0.70 | 19433 |
| 2024-04-29 | 0.51 | $0.90 | 39381 |
| 2024-04-26 | 0.45 | $0.73 | 54226 |
| 2024-04-25 | 0.42 | $0.75 | 37616 |
| 2024-04-24 | 0.38 | $0.55 | 63391 |
| 2024-04-23 | 0.35 | $0.52 | 70030 |
| 2024-04-22 | 0.33 | $0.46 | 44844 |
| 2024-04-19 | 0.31 | $0.44 | 40189 |
| 2024-04-18 | 0.29 | $0.38 | 32078 |
| 2024-04-17 | 0.28 | $0.34 | 45540 |
| 2024-04-16 | 0.27 | $0.38 | 65872 |
| 2024-04-15 | 0.26 | $0.40 | 209570 |
| 2024-04-12 | 0.24 | $0.44 | 119335 |
| 2024-04-11 | 0.22 | $0.66 | 416928 |
| 2024-04-10 | 0.17 | $0.09 | 343873 |
| 2024-04-09 | 0.18 | $0.10 | 1.4M |
| 2024-04-08 | 0.19 | $0.12 | 262930 |
| 2024-04-05 | 0.20 | $0.14 | 359432 |
| 2024-04-04 | 0.21 | $0.17 | 524947 |
| 2024-04-03 | 0.21 | $0.20 | 847608 |
| 2024-04-02 | 0.21 | $0.25 | 3.7M |
| 2024-04-01 | 0.21 | $0.23 | 82668 |
| 2024-03-28 | 0.21 | $0.22 | 27702 |
| 2024-03-27 | 0.21 | $0.20 | 15060 |
| 2024-03-26 | 0.21 | $0.20 | 22338 |
| 2024-03-25 | 0.21 | $0.21 | 5598 |
| 2024-03-22 | 0.21 | $0.20 | 37896 |
| 2024-03-21 | 0.21 | $0.20 | 12426 |
| 2024-03-20 | 0.22 | $0.21 | 28086 |
| 2024-03-19 | 0.22 | $0.22 | 8928 |
| 2024-03-18 | 0.22 | $0.23 | 30390 |
| 2024-03-15 | 0.22 | $0.21 | 17652 |
| 2024-03-14 | 0.22 | $0.22 | 26742 |
| 2024-03-13 | 0.22 | $0.21 | 3966 |
| 2024-03-12 | 0.22 | $0.21 | 12228 |
| 2024-03-11 | 0.22 | $0.20 | 33630 |
| 2024-03-08 | 0.23 | $0.21 | 22788 |
| 2024-03-07 | 0.23 | $0.23 | 23610 |
| 2024-03-06 | 0.23 | $0.22 | 100800 |
| 2024-03-05 | 0.23 | $0.22 | 57342 |
| 2024-03-04 | 0.23 | $0.22 | 65676 |
| 2024-03-01 | 0.24 | $0.24 | 15504 |
| 2024-02-29 | 0.24 | $0.23 | 2592 |
| 2024-02-28 | 0.24 | $0.23 | 9960 |
| 2024-02-27 | 0.24 | $0.22 | 16080 |
| 2024-02-26 | 0.24 | $0.24 | 19068 |
| 2024-02-23 | 0.25 | $0.22 | 4188 |
| 2024-02-22 | 0.25 | $0.23 | 10944 |
| 2024-02-21 | 0.25 | $0.24 | 23784 |
| 2024-02-20 | 0.26 | $0.23 | 30060 |
| 2024-02-16 | 0.26 | $0.25 | 37302 |
| 2024-02-15 | 0.26 | $0.25 | 4650 |
| 2024-02-14 | 0.26 | $0.26 | 4308 |
| 2024-02-13 | 0.26 | $0.25 | 5730 |
| 2024-02-12 | 0.26 | $0.25 | 21210 |
| 2024-02-09 | 0.27 | $0.26 | 5502 |
| 2024-02-08 | 0.27 | $0.25 | 2400 |
| 2024-02-07 | 0.27 | $0.25 | 8808 |
| 2024-02-06 | 0.27 | $0.26 | 18792 |
| 2024-02-05 | 0.27 | $0.26 | 3942 |
| 2024-02-02 | 0.27 | $0.27 | 13962 |
| 2024-02-01 | 0.27 | $0.26 | 15594 |
| 2024-01-31 | 0.27 | $0.27 | 10530 |
| 2024-01-30 | 0.27 | $0.27 | 12312 |
| 2024-01-29 | 0.27 | $0.27 | 17724 |
| 2024-01-26 | 0.27 | $0.28 | 71178 |
| 2024-01-25 | 0.27 | $0.28 | 6534 |
| 2024-01-24 | 0.27 | $0.29 | 13878 |
| 2024-01-23 | 0.27 | $0.28 | 23466 |
| 2024-01-22 | 0.27 | $0.29 | 81582 |
| 2024-01-19 | 0.26 | $0.28 | 34488 |
| 2024-01-18 | 0.26 | $0.29 | 44568 |
| 2024-01-17 | 0.26 | $0.28 | 17994 |
| 2024-01-16 | 0.25 | $0.28 | 10596 |
| 2024-01-12 | 0.25 | $0.26 | 25848 |
| 2024-01-11 | 0.25 | $0.27 | 32046 |
| 2024-01-10 | 0.25 | $0.27 | 93024 |
| 2024-01-09 | 0.24 | $0.24 | 3000 |
| 2024-01-08 | 0.24 | $0.24 | 10314 |
| 2024-01-05 | 0.24 | $0.24 | 5070 |
| 2024-01-04 | 0.24 | $0.25 | 4968 |
| 2024-01-03 | 0.24 | $0.24 | 11856 |
| 2024-01-02 | 0.24 | $0.25 | 14262 |
| 2023-12-29 | 0.24 | $0.25 | 21588 |
| 2023-12-28 | 0.24 | $0.24 | 20130 |
| 2023-12-27 | 0.23 | $0.23 | 39048 |
| 2023-12-26 | 0.23 | $0.24 | 26874 |
| 2023-12-22 | 0.23 | $0.26 | 8766 |
| 2023-12-21 | 0.23 | $0.25 | 22002 |
| 2023-12-20 | 0.22 | $0.27 | 30936 |
| 2023-12-19 | 0.22 | $0.26 | 56202 |
| 2023-12-18 | 0.21 | $0.26 | 43494 |
| 2023-12-15 | 0.20 | $0.25 | 48816 |
| 2023-12-14 | 0.20 | $0.23 | 55932 |
| 2023-12-13 | 0.19 | $0.22 | 67422 |
| 2023-12-12 | 0.19 | $0.21 | 16038 |
| 2023-12-11 | 0.18 | $0.21 | 60282 |
| 2023-12-08 | 0.18 | $0.21 | 69840 |
| 2023-12-07 | 0.18 | $0.21 | 16050 |
| 2023-12-06 | 0.17 | $0.21 | 91548 |
| 2023-12-05 | 0.17 | $0.18 | 25566 |
| 2023-12-04 | 0.17 | $0.18 | 27972 |
| 2023-12-01 | 0.17 | $0.17 | 19944 |
| 2023-11-30 | 0.17 | $0.16 | 14046 |
| 2023-11-29 | 0.17 | $0.17 | 7470 |
| 2023-11-28 | 0.17 | $0.18 | 32568 |
| 2023-11-27 | 0.16 | $0.17 | 47892 |
| 2023-11-24 | 0.16 | $0.16 | 2136 |
| 2023-11-22 | 0.16 | $0.16 | 2400 |
| 2023-11-21 | 0.16 | $0.16 | 14892 |
| 2023-11-20 | 0.16 | $0.16 | 21882 |
| 2023-11-17 | 0.16 | $0.16 | 3558 |
| 2023-11-16 | 0.17 | $0.16 | 3732 |
| 2023-11-15 | 0.17 | $0.17 | 21108 |
| 2023-11-14 | 0.17 | $0.16 | 47370 |
| 2023-11-13 | 0.17 | $0.16 | 5316 |
| 2023-11-10 | 0.17 | $0.17 | 5772 |
| 2023-11-09 | 0.17 | $0.16 | 7206 |
| 2023-11-08 | 0.17 | $0.16 | 18870 |
| 2023-11-07 | 0.17 | $0.17 | 9498 |
| 2023-11-06 | 0.17 | $0.17 | 12648 |
| 2023-11-03 | 0.17 | $0.17 | 4548 |
| 2023-11-02 | 0.17 | $0.17 | 66732 |
| 2023-11-01 | 0.17 | $0.16 | 16950 |
| 2023-10-31 | 0.17 | $0.16 | 10308 |
| 2023-10-30 | 0.17 | $0.17 | 27498 |
| 2023-10-27 | 0.17 | $0.16 | 22860 |
| 2023-10-26 | 0.17 | $0.17 | 12492 |
| 2023-10-25 | 0.17 | $0.17 | 8070 |
| 2023-10-24 | 0.18 | $0.17 | 10860 |
| 2023-10-23 | 0.18 | $0.16 | 29070 |
| 2023-10-20 | 0.18 | $0.17 | 7416 |
| 2023-10-19 | 0.19 | $0.18 | 12822 |
| 2023-10-18 | 0.19 | $0.17 | 11406 |
| 2023-10-17 | 0.19 | $0.17 | 19914 |
| 2023-10-16 | 0.20 | $0.16 | 180558 |
| 2023-10-13 | 0.20 | $0.17 | 72978 |
| 2023-10-12 | 0.21 | $0.17 | 23760 |
| 2023-10-11 | 0.21 | $0.18 | 72762 |
| 2023-10-10 | 0.22 | $0.19 | 191010 |
| 2023-10-09 | 0.22 | $0.17 | 57744 |
| 2023-10-06 | 0.23 | $0.17 | 87162 |
| 2023-10-05 | 0.24 | $0.18 | 131076 |
| 2023-10-04 | 0.24 | $0.19 | 143700 |
| 2023-10-03 | 0.25 | $0.21 | 78138 |
| 2023-10-02 | 0.25 | $0.24 | 4008 |
| 2023-09-29 | 0.25 | $0.25 | 20352 |
| 2023-09-28 | 0.25 | $0.24 | 21948 |
| 2023-09-27 | 0.25 | $0.24 | 37656 |
| 2023-09-26 | 0.25 | $0.25 | 20310 |
| 2023-09-25 | 0.25 | $0.27 | 24216 |
| 2023-09-22 | 0.24 | $0.26 | 13638 |
| 2023-09-21 | 0.24 | $0.27 | 18048 |
| 2023-09-20 | 0.24 | $0.26 | 158808 |
| 2023-09-19 | 0.24 | $0.26 | 30210 |
| 2023-09-18 | 0.23 | $0.27 | 30570 |
| 2023-09-15 | 0.23 | $0.26 | 34752 |
| 2023-09-14 | 0.23 | $0.27 | 62664 |
| 2023-09-13 | 0.23 | $0.25 | 59508 |
| 2023-09-12 | 0.22 | $0.22 | 62850 |
| 2023-09-11 | 0.23 | $0.22 | 165120 |
| 2023-09-08 | 0.23 | $0.22 | 26106 |
| 2023-09-07 | 0.23 | $0.21 | 45696 |
| 2023-09-06 | 0.23 | $0.22 | 23400 |
| 2023-09-05 | 0.24 | $0.21 | 88800 |
| 2023-09-01 | 0.24 | $0.20 | 29400 |
| 2023-08-31 | 0.25 | $0.21 | 81600 |
| 2023-08-30 | 0.25 | $0.19 | 34800 |
| 2023-08-29 | 0.26 | $0.21 | 69600 |
| 2023-08-28 | 0.27 | $0.22 | 52200 |
| 2023-08-25 | 0.27 | $0.25 | 33600 |
| 2023-08-24 | 0.27 | $0.25 | 105600 |
| 2023-08-23 | 0.27 | $0.27 | 15000 |
| 2023-08-22 | 0.27 | $0.27 | 4200 |
| 2023-08-21 | 0.27 | $0.28 | 37800 |
| 2023-08-18 | 0.27 | $0.28 | 28200 |
| 2023-08-17 | 0.27 | $0.28 | 76200 |
| 2023-08-16 | 0.27 | $0.28 | 39600 |
| 2023-08-15 | 0.27 | $0.28 | 35400 |
| 2023-08-14 | 0.27 | $0.28 | 73800 |
| 2023-08-11 | 0.27 | $0.28 | 35400 |
| 2023-08-10 | 0.26 | $0.27 | 45600 |
| 2023-08-09 | 0.26 | $0.28 | 46200 |
| 2023-08-08 | 0.26 | $0.28 | 70200 |
| 2023-08-07 | 0.26 | $0.29 | 313200 |
| 2023-08-04 | 0.26 | $0.26 | 17400 |
| 2023-08-03 | 0.26 | $0.27 | 47400 |
| 2023-08-02 | 0.26 | $0.25 | 21000 |
| 2023-08-01 | 0.26 | $0.24 | 18000 |
| 2023-07-31 | 0.26 | $0.26 | 40800 |
| 2023-07-28 | 0.26 | $0.25 | 19800 |
| 2023-07-27 | 0.26 | $0.24 | 75600 |
| 2023-07-26 | 0.26 | $0.25 | 60000 |
| 2023-07-25 | 0.26 | $0.25 | 46200 |
| 2023-07-24 | 0.26 | $0.27 | 81600 |
| 2023-07-21 | 0.25 | $0.28 | 34800 |
| 2023-07-20 | 0.25 | $0.27 | 69000 |
| 2023-07-19 | 0.24 | $0.27 | 49200 |
| 2023-07-18 | 0.24 | $0.27 | 41400 |
| 2023-07-17 | 0.23 | $0.28 | 78600 |
| 2023-07-14 | 0.23 | $0.26 | 25200 |
| 2023-07-13 | 0.23 | $0.26 | 69000 |
| 2023-07-12 | 0.22 | $0.25 | 61800 |
| 2023-07-11 | 0.22 | $0.24 | 103800 |
| 2023-07-10 | 0.21 | $0.23 | 70800 |
| 2023-07-07 | 0.21 | $0.22 | 17400 |
| 2023-07-06 | 0.21 | $0.22 | 37800 |
| 2023-07-05 | 0.21 | $0.22 | 31200 |
| 2023-07-03 | 0.20 | $0.21 | 22800 |
| 2023-06-30 | 0.20 | $0.22 | 48000 |
| 2023-06-29 | 0.20 | $0.21 | 21000 |
| 2023-06-28 | 0.20 | $0.21 | 70800 |
| 2023-06-27 | 0.20 | $0.20 | 33000 |
| 2023-06-26 | 0.20 | $0.21 | 43800 |
| 2023-06-23 | 0.20 | $0.21 | 16800 |
| 2023-06-22 | 0.19 | $0.22 | 87000 |
| 2023-06-21 | 0.19 | $0.21 | 219000 |
| 2023-06-20 | 0.19 | $0.21 | 63000 |
| 2023-06-16 | 0.19 | $0.22 | 250800 |
| 2023-06-15 | 0.19 | $0.20 | 289200 |
| 2023-06-14 | 0.19 | $0.20 | 2.2M |
| 2023-06-13 | 0.19 | $0.17 | 53400 |
| 2023-06-12 | 0.19 | $0.17 | 135000 |
| 2023-06-09 | 0.20 | $0.17 | 88800 |
| 2023-06-08 | 0.20 | $0.18 | 317400 |
| 2023-06-07 | 0.20 | $0.19 | 810000 |
| 2023-06-06 | 0.21 | $0.17 | 124200 |
| 2023-06-05 | 0.21 | $0.17 | 168600 |
| 2023-06-02 | 0.22 | $0.17 | 103170 |
| 2023-06-01 | 0.23 | $0.18 | 117180 |
| 2023-05-31 | 0.23 | $0.20 | 26340 |
| 2023-05-30 | 0.23 | $0.20 | 48510 |
| 2023-05-26 | 0.24 | $0.20 | 55230 |
| 2023-05-25 | 0.24 | $0.22 | 85320 |
| 2023-05-24 | 0.24 | $0.22 | 62100 |
| 2023-05-23 | 0.24 | $0.23 | 68220 |
| 2023-05-22 | 0.24 | $0.24 | 71550 |
| 2023-05-19 | 0.24 | $0.26 | 18120 |
| 2023-05-18 | 0.23 | $0.26 | 91860 |
| 2023-05-17 | 0.22 | $0.27 | 152160 |
| 2023-05-16 | 0.22 | $0.27 | 158790 |
| 2023-05-15 | 0.21 | $0.21 | 107220 |
| 2023-05-12 | 0.21 | $0.23 | 322350 |
| 2023-05-11 | 0.20 | $0.28 | 165720 |
| 2023-05-10 | 0.20 | $0.28 | 422670 |
| 2023-05-09 | 0.19 | $0.29 | 1.0M |
| 2023-05-08 | 0.17 | $0.29 | 12.2M |
| 2023-05-05 | 0.16 | $0.17 | 6570 |
| 2023-05-04 | 0.16 | $0.16 | 12420 |
| 2023-05-03 | 0.16 | $0.16 | 16800 |
| 2023-05-02 | 0.16 | $0.16 | 6450 |
| 2023-05-01 | 0.16 | $0.16 | 5550 |
| 2023-04-28 | 0.17 | $0.16 | 10920 |
| 2023-04-27 | 0.17 | $0.16 | 8520 |
| 2023-04-26 | 0.17 | $0.15 | 7890 |
| 2023-04-25 | 0.17 | $0.15 | 18570 |
| 2023-04-24 | 0.18 | $0.16 | 18540 |
| 2023-04-21 | 0.18 | $0.16 | 3540 |
| 2023-04-20 | 0.18 | $0.16 | 16560 |
| 2023-04-19 | 0.18 | $0.18 | 11490 |
| 2023-04-18 | 0.18 | $0.18 | 7800 |
| 2023-04-17 | 0.18 | $0.17 | 17160 |
| 2023-04-14 | 0.19 | $0.18 | 16260 |
| 2023-04-13 | 0.19 | $0.18 | 12330 |
| 2023-04-12 | 0.19 | $0.18 | 4890 |
| 2023-04-11 | 0.19 | $0.18 | 15570 |
| 2023-04-10 | 0.19 | $0.18 | 13380 |
| 2023-04-06 | 0.19 | $0.18 | 11190 |
| 2023-04-05 | 0.19 | $0.17 | 19950 |
| 2023-04-04 | 0.20 | $0.19 | 24060 |
| 2023-04-03 | 0.20 | $0.19 | 20280 |
| 2023-03-31 | 0.20 | $0.20 | 22290 |
| 2023-03-30 | 0.21 | $0.19 | 36180 |
| 2023-03-29 | 0.21 | $0.20 | 41610 |
| 2023-03-28 | 0.21 | $0.19 | 17550 |
| 2023-03-27 | 0.22 | $0.19 | 26220 |
| 2023-03-24 | 0.22 | $0.18 | 27900 |
| 2023-03-23 | 0.23 | $0.19 | 24660 |
| 2023-03-22 | 0.24 | $0.20 | 47190 |
| 2023-03-21 | 0.25 | $0.21 | 11520 |
| 2023-03-20 | 0.25 | $0.20 | 14400 |
| 2023-03-17 | 0.26 | $0.21 | 29880 |
| 2023-03-16 | 0.26 | $0.21 | 50130 |
| 2023-03-15 | 0.27 | $0.21 | 42660 |
| 2023-03-14 | 0.28 | $0.21 | 121650 |
| 2023-03-13 | 0.29 | $0.23 | 39420 |
| 2023-03-10 | 0.29 | $0.23 | 147840 |
| 2023-03-09 | 0.30 | $0.27 | 213390 |
| 2023-03-08 | 0.31 | $0.33 | 151350 |
| 2023-03-07 | 0.30 | $0.29 | 38190 |
| 2023-03-06 | 0.30 | $0.30 | 27540 |
| 2023-03-03 | 0.30 | $0.31 | 15450 |
| 2023-03-02 | 0.30 | $0.30 | 17850 |
| 2023-03-01 | 0.31 | $0.30 | 16140 |
| 2023-02-28 | 0.31 | $0.30 | 18570 |
| 2023-02-27 | 0.31 | $0.31 | 20970 |
| 2023-02-24 | 0.31 | $0.31 | 12870 |
| 2023-02-23 | 0.31 | $0.31 | 12690 |
| 2023-02-22 | 0.31 | $0.31 | 17880 |
| 2023-02-21 | 0.31 | $0.30 | 29880 |
| 2023-02-17 | 0.31 | $0.30 | 30690 |
| 2023-02-16 | 0.31 | $0.30 | 21720 |
| 2023-02-15 | 0.31 | $0.31 | 45660 |
| 2023-02-14 | 0.31 | $0.28 | 25620 |
| 2023-02-13 | 0.31 | $0.29 | 25350 |
| 2023-02-10 | 0.32 | $0.30 | 19440 |
| 2023-02-09 | 0.32 | $0.30 | 54900 |
| 2023-02-08 | 0.32 | $0.32 | 35070 |
| 2023-02-07 | 0.32 | $0.33 | 41610 |
| 2023-02-06 | 0.32 | $0.33 | 72570 |
| 2023-02-03 | 0.32 | $0.33 | 38430 |
| 2023-02-02 | 0.31 | $0.32 | 75060 |
| 2023-02-01 | 0.31 | $0.31 | 41010 |
| 2023-01-31 | 0.31 | $0.32 | 42960 |
| 2023-01-30 | 0.31 | $0.30 | 48030 |
| 2023-01-27 | 0.31 | $0.31 | 63090 |
| 2023-01-26 | 0.30 | $0.32 | 57000 |
| 2023-01-25 | 0.30 | $0.33 | 34170 |
| 2023-01-24 | 0.30 | $0.31 | 65640 |
| 2023-01-23 | 0.29 | $0.33 | 69720 |
| 2023-01-20 | 0.29 | $0.33 | 97320 |
| 2023-01-19 | 0.28 | $0.33 | 286770 |
| 2023-01-18 | 0.27 | $0.33 | 213150 |
| 2023-01-17 | 0.26 | $0.30 | 35220 |
| 2023-01-13 | 0.25 | $0.28 | 84630 |
| 2023-01-12 | 0.25 | $0.31 | 47160 |
| 2023-01-11 | 0.24 | $0.29 | 85050 |
| 2023-01-10 | 0.23 | $0.29 | 168390 |
| 2023-01-09 | 0.23 | $0.27 | 136320 |
| 2023-01-06 | 0.22 | $0.26 | 62100 |
| 2023-01-05 | 0.22 | $0.24 | 169080 |
| 2023-01-04 | 0.21 | $0.27 | 56340 |
| 2023-01-03 | 0.21 | $0.26 | 62880 |
| 2022-12-30 | 0.20 | $0.26 | 284940 |
| 2022-12-29 | 0.19 | $0.22 | 84120 |
| 2022-12-28 | 0.19 | $0.21 | 83070 |
| 2022-12-27 | 0.19 | $0.21 | 109860 |
| 2022-12-23 | 0.19 | $0.19 | 23130 |
| 2022-12-22 | 0.19 | $0.18 | 39690 |
| 2022-12-21 | 0.19 | $0.18 | 30990 |
| 2022-12-20 | 0.19 | $0.18 | 17940 |
| 2022-12-19 | 0.19 | $0.18 | 42960 |
| 2022-12-16 | 0.19 | $0.19 | 25110 |
| 2022-12-15 | 0.19 | $0.18 | 38280 |
| 2022-12-14 | 0.19 | $0.17 | 68490 |
| 2022-12-13 | 0.20 | $0.18 | 46650 |
| 2022-12-12 | 0.20 | $0.19 | 27090 |
| 2022-12-09 | 0.20 | $0.19 | 22890 |
| 2022-12-08 | 0.20 | $0.19 | 17370 |
| 2022-12-07 | 0.20 | $0.18 | 91650 |
| 2022-12-06 | 0.21 | $0.19 | 53310 |
| 2022-12-05 | 0.21 | $0.20 | 46500 |
| 2022-12-02 | 0.21 | $0.20 | 41910 |
| 2022-12-01 | 0.21 | $0.21 | 23190 |
| 2022-11-30 | 0.21 | $0.21 | 48510 |
| 2022-11-29 | 0.21 | $0.21 | 55650 |
| 2022-11-28 | 0.21 | $0.21 | 36090 |
| 2022-11-25 | 0.21 | $0.20 | 13650 |
| 2022-11-23 | 0.22 | $0.21 | 38250 |
| 2022-11-22 | 0.22 | $0.19 | 51030 |
| 2022-11-21 | 0.22 | $0.19 | 117330 |
| 2022-11-18 | 0.23 | $0.21 | 44190 |
| 2022-11-17 | 0.23 | $0.22 | 37680 |
| 2022-11-16 | 0.23 | $0.22 | 41880 |
| 2022-11-15 | 0.23 | $0.22 | 158280 |
| 2022-11-14 | 0.23 | $0.22 | 122130 |
| 2022-11-11 | 0.23 | $0.24 | 296340 |
| 2022-11-10 | 0.22 | $0.21 | 135630 |
| 2022-11-09 | 0.23 | $0.20 | 201600 |
| 2022-11-08 | 0.23 | $0.20 | 119850 |
| 2022-11-07 | 0.23 | $0.21 | 293010 |
| 2022-11-04 | 0.22 | $0.26 | 253260 |
| 2022-11-03 | 0.22 | $0.27 | 481260 |
| 2022-11-02 | 0.21 | $0.24 | 484080 |
| 2022-11-01 | 0.21 | $0.27 | 3.6M |
| 2022-10-31 | 0.20 | $0.36 | 7.9M |
| 2022-10-28 | 0.18 | $0.22 | 1.1M |
| 2022-10-27 | 0.17 | $0.20 | 4.3M |
| 2022-10-26 | 0.17 | $0.16 | 267870 |
| 2022-10-25 | 0.17 | $0.18 | 139110 |
| 2022-10-24 | 0.16 | $0.18 | 404880 |
| 2022-10-21 | 0.16 | $0.17 | 442440 |
| 2022-10-20 | 0.15 | $0.18 | 852690 |
| 2022-10-19 | 0.15 | $0.19 | 2.8M |
| 2022-10-18 | 0.14 | $0.24 | 6.4M |
| 2022-10-17 | 0.13 | $0.30 | 39.1M |
| 2022-10-14 | 0.11 | $0.11 | 54360 |
| 2022-10-13 | 0.11 | $0.12 | 35520 |
| 2022-10-12 | 0.11 | $0.12 | 32190 |
| 2022-10-11 | 0.11 | $0.12 | 47760 |
| 2022-10-10 | 0.11 | $0.12 | 95730 |
| 2022-10-07 | 0.11 | $0.12 | 144360 |
| 2022-10-06 | 0.11 | $0.12 | 56520 |
| 2022-10-05 | 0.11 | $0.12 | 127440 |
| 2022-10-04 | 0.11 | $0.11 | 202260 |
| 2022-10-03 | 0.11 | $0.11 | 1.8M |
| 2022-09-30 | 0.11 | $0.10 | 57090 |
| 2022-09-29 | 0.11 | $0.09 | 36540 |
| 2022-09-28 | 0.11 | $0.10 | 38850 |
| 2022-09-27 | 0.12 | $0.10 | 24840 |
| 2022-09-26 | 0.12 | $0.10 | 78720 |
| 2022-09-23 | 0.12 | $0.10 | 86400 |
| 2022-09-22 | 0.12 | $0.11 | 316710 |
| 2022-09-21 | 0.13 | $0.10 | 62130 |
| 2022-09-20 | 0.13 | $0.11 | 90450 |
| 2022-09-19 | 0.13 | $0.12 | 46740 |
| 2022-09-16 | 0.13 | $0.11 | 57180 |
| 2022-09-15 | 0.13 | $0.13 | 79650 |
| 2022-09-14 | 0.13 | $0.13 | 59010 |
| 2022-09-13 | 0.14 | $0.13 | 42240 |
| 2022-09-12 | 0.14 | $0.14 | 21060 |
| 2022-09-09 | 0.14 | $0.14 | 26610 |
| 2022-09-08 | 0.14 | $0.13 | 23160 |
| 2022-09-07 | 0.14 | $0.12 | 35190 |
| 2022-09-06 | 0.14 | $0.12 | 55500 |
| 2022-09-02 | 0.14 | $0.13 | 32520 |
| 2022-09-01 | 0.14 | $0.13 | 45720 |
| 2022-08-31 | 0.15 | $0.14 | 19590 |
| 2022-08-30 | 0.15 | $0.14 | 25140 |
| 2022-08-29 | 0.15 | $0.14 | 75510 |
| 2022-08-26 | 0.15 | $0.14 | 20430 |
| 2022-08-25 | 0.15 | $0.15 | 45150 |
| 2022-08-24 | 0.15 | $0.14 | 103950 |
| 2022-08-23 | 0.15 | $0.14 | 235020 |
| 2022-08-22 | 0.15 | $0.14 | 38640 |
| 2022-08-19 | 0.15 | $0.15 | 49590 |
| 2022-08-18 | 0.15 | $0.15 | 28920 |
| 2022-08-17 | 0.15 | $0.15 | 41520 |
| 2022-08-16 | 0.15 | $0.16 | 70020 |
| 2022-08-15 | 0.15 | $0.16 | 32130 |
| 2022-08-12 | 0.15 | $0.16 | 29100 |
| 2022-08-11 | 0.15 | $0.15 | 32190 |
| 2022-08-10 | 0.15 | $0.15 | 37140 |
| 2022-08-09 | 0.15 | $0.15 | 46740 |
| 2022-08-08 | 0.15 | $0.15 | 85830 |
| 2022-08-05 | 0.15 | $0.15 | 211020 |
| 2022-08-04 | 0.15 | $0.18 | 248190 |
| 2022-08-03 | 0.15 | $0.16 | 128130 |
| 2022-08-02 | 0.15 | $0.16 | 83880 |
| 2022-08-01 | 0.15 | $0.15 | 41880 |
| 2022-07-29 | 0.15 | $0.15 | 45870 |
| 2022-07-28 | 0.15 | $0.14 | 44190 |
| 2022-07-27 | 0.15 | $0.15 | 22410 |
| 2022-07-26 | 0.15 | $0.14 | 34590 |
| 2022-07-25 | 0.15 | $0.15 | 60420 |
| 2022-07-22 | 0.15 | $0.15 | 43110 |
| 2022-07-21 | 0.16 | $0.16 | 45750 |
| 2022-07-20 | 0.16 | $0.17 | 95970 |
| 2022-07-19 | 0.15 | $0.17 | 99030 |
| 2022-07-18 | 0.15 | $0.15 | 73200 |
| 2022-07-15 | 0.16 | $0.15 | 78360 |
| 2022-07-14 | 0.16 | $0.15 | 62640 |
| 2022-07-13 | 0.16 | $0.15 | 99390 |
| 2022-07-12 | 0.16 | $0.15 | 55470 |
| 2022-07-11 | 0.16 | $0.15 | 124110 |
| 2022-07-08 | 0.16 | $0.15 | 139350 |
| 2022-07-07 | 0.16 | $0.15 | 73740 |
| 2022-07-06 | 0.16 | $0.15 | 118170 |
| 2022-07-05 | 0.16 | $0.16 | 120810 |
| 2022-07-01 | 0.16 | $0.16 | 61560 |
| 2022-06-30 | 0.16 | $0.16 | 145470 |
| 2022-06-29 | 0.16 | $0.15 | 180960 |
| 2022-06-28 | 0.16 | $0.15 | 247950 |
| 2022-06-27 | 0.16 | $0.16 | 325650 |
| 2022-06-24 | 0.16 | $0.17 | 275070 |
| 2022-06-23 | 0.15 | $0.19 | 312210 |
| 2022-06-22 | 0.15 | $0.17 | 551100 |
| 2022-06-21 | 0.15 | $0.21 | 1.3M |
| 2022-06-17 | 0.14 | $0.21 | 3.7M |
| 2022-06-16 | 0.13 | $0.21 | 16.1M |
| 2022-06-15 | 0.13 | $0.13 | 278010 |
| 2022-06-14 | 0.13 | $0.11 | 168030 |
| 2022-06-13 | 0.13 | $0.12 | 331200 |
| 2022-06-10 | 0.13 | $0.12 | 121890 |
| 2022-06-09 | 0.14 | $0.12 | 235500 |
| 2022-06-08 | 0.14 | $0.12 | 331440 |
| 2022-06-07 | 0.15 | $0.12 | 349920 |
| 2022-06-06 | 0.15 | $0.10 | 947160 |
| 2022-06-03 | 0.16 | $0.10 | 1.7M |
| 2022-06-02 | 0.17 | $0.11 | 2.1M |
| 2022-06-01 | 0.18 | $0.15 | 166740 |
| 2022-05-31 | 0.19 | $0.17 | 284490 |
| 2022-05-27 | 0.20 | $0.14 | 188940 |
| 2022-05-26 | 0.21 | $0.14 | 246510 |
| 2022-05-25 | 0.22 | $0.14 | 175620 |
| 2022-05-24 | 0.24 | $0.15 | 233310 |
| 2022-05-23 | 0.25 | $0.16 | 152400 |
| 2022-05-20 | 0.27 | $0.17 | 142590 |
| 2022-05-19 | 0.29 | $0.18 | 107760 |
| 2022-05-18 | 0.30 | $0.19 | 138300 |
| 2022-05-17 | 0.32 | $0.22 | 51720 |
| 2022-05-16 | 0.33 | $0.23 | 72090 |
| 2022-05-13 | 0.35 | $0.25 | 92250 |
| 2022-05-12 | 0.37 | $0.22 | 60030 |
| 2022-05-11 | 0.39 | $0.25 | 37470 |
| 2022-05-10 | 0.40 | $0.27 | 23100 |
| 2022-05-09 | 0.42 | $0.28 | 58470 |
| 2022-05-06 | 0.44 | $0.32 | 74850 |
| 2022-05-05 | 0.45 | $0.40 | 24510 |
| 2022-05-04 | 0.46 | $0.41 | 19620 |
| 2022-05-03 | 0.47 | $0.44 | 5040 |
| 2022-05-02 | 0.48 | $0.44 | 16680 |
| 2022-04-29 | 0.48 | $0.45 | 5730 |
| 2022-04-28 | 0.49 | $0.44 | 7890 |
| 2022-04-27 | 0.50 | $0.44 | 7080 |
| 2022-04-26 | 0.50 | $0.44 | 8970 |
| 2022-04-25 | 0.51 | $0.46 | 25170 |
| 2022-04-22 | 0.52 | $0.45 | 15540 |
| 2022-04-21 | 0.53 | $0.48 | 33750 |
| 2022-04-20 | 0.53 | $0.50 | 7290 |
| 2022-04-19 | 0.54 | $0.52 | 13920 |
| 2022-04-18 | 0.54 | $0.50 | 14670 |
| 2022-04-14 | 0.55 | $0.52 | 6750 |
| 2022-04-13 | 0.55 | $0.53 | 10290 |
| 2022-04-12 | 0.55 | $0.52 | 18330 |
| 2022-04-11 | 0.56 | $0.55 | 3030 |
| 2022-04-08 | 0.56 | $0.55 | 9030 |
| 2022-04-07 | 0.56 | $0.55 | 4530 |
| 2022-04-06 | 0.56 | $0.55 | 11520 |
| 2022-04-05 | 0.57 | $0.55 | 9360 |
| 2022-04-04 | 0.57 | $0.56 | 8970 |
| 2022-04-01 | 0.58 | $0.54 | 16170 |
| 2022-03-31 | 0.58 | $0.54 | 13890 |
| 2022-03-30 | 0.59 | $0.56 | 6900 |
| 2022-03-29 | 0.60 | $0.56 | 10620 |
| 2022-03-28 | 0.60 | $0.56 | 26010 |
| 2022-03-25 | 0.61 | $0.58 | 22470 |
| 2022-03-24 | 0.62 | $0.59 | 7740 |
| 2022-03-23 | 0.62 | $0.60 | 8820 |
| 2022-03-22 | 0.63 | $0.59 | 10050 |
| 2022-03-21 | 0.64 | $0.58 | 11790 |
| 2022-03-18 | 0.64 | $0.57 | 48810 |
| 2022-03-17 | 0.65 | $0.61 | 22170 |
| 2022-03-16 | 0.66 | $0.59 | 14100 |
| 2022-03-15 | 0.67 | $0.56 | 46830 |
| 2022-03-14 | 0.68 | $0.60 | 28950 |
| 2022-03-11 | 0.69 | $0.60 | 30330 |
| 2022-03-10 | 0.70 | $0.62 | 47640 |
| 2022-03-09 | 0.70 | $0.75 | 25320 |
| 2022-03-08 | 0.70 | $0.73 | 26220 |
| 2022-03-07 | 0.69 | $0.73 | 21270 |
| 2022-03-04 | 0.69 | $0.71 | 7590 |
| 2022-03-03 | 0.68 | $0.72 | 15450 |
| 2022-03-02 | 0.68 | $0.71 | 10560 |
| 2022-03-01 | 0.67 | $0.67 | 13200 |
| 2022-02-28 | 0.67 | $0.68 | 20610 |
| 2022-02-25 | 0.67 | $0.67 | 10530 |
| 2022-02-24 | 0.66 | $0.70 | 13980 |
| 2022-02-23 | 0.66 | $0.69 | 20790 |
| 2022-02-22 | 0.65 | $0.68 | 10950 |
| 2022-02-18 | 0.65 | $0.68 | 23760 |
| 2022-02-17 | 0.64 | $0.71 | 21900 |
| 2022-02-16 | 0.64 | $0.72 | 23100 |
| 2022-02-15 | 0.63 | $0.69 | 31440 |
| 2022-02-14 | 0.62 | $0.63 | 12750 |
| 2022-02-11 | 0.62 | $0.62 | 14100 |
| 2022-02-10 | 0.62 | $0.61 | 35280 |
| 2022-02-09 | 0.62 | $0.65 | 16980 |
| 2022-02-08 | 0.62 | $0.62 | 9840 |
| 2022-02-07 | 0.63 | $0.64 | 19500 |
| 2022-02-04 | 0.63 | $0.63 | 17280 |
| 2022-02-03 | 0.63 | $0.61 | 15540 |
| 2022-02-02 | 0.64 | $0.62 | 22800 |
| 2022-02-01 | 0.64 | $0.62 | 23310 |
| 2022-01-31 | 0.65 | $0.62 | 22770 |
| 2022-01-28 | 0.66 | $0.59 | 12300 |
| 2022-01-27 | 0.67 | $0.57 | 15330 |
| 2022-01-26 | 0.68 | $0.61 | 20490 |
| 2022-01-25 | 0.69 | $0.63 | 25830 |
| 2022-01-24 | 0.70 | $0.59 | 35010 |
| 2022-01-21 | 0.72 | $0.62 | 23760 |
| 2022-01-20 | 0.73 | $0.64 | 42480 |
| 2022-01-19 | 0.74 | $0.60 | 40530 |
| 2022-01-18 | 0.76 | $0.63 | 65040 |
| 2022-01-14 | 0.77 | $0.72 | 34170 |
| 2022-01-13 | 0.78 | $0.74 | 15360 |
| 2022-01-12 | 0.79 | $0.80 | 30420 |
| 2022-01-11 | 0.79 | $0.74 | 7320 |
| 2022-01-10 | 0.79 | $0.73 | 28980 |
| 2022-01-07 | 0.80 | $0.76 | 30930 |
| 2022-01-06 | 0.81 | $0.79 | 19830 |
| 2022-01-05 | 0.81 | $0.81 | 26850 |
| 2022-01-04 | 0.81 | $0.83 | 21060 |
| 2022-01-03 | 0.81 | $0.83 | 43740 |
| 2021-12-31 | 0.81 | $0.80 | 39030 |
| 2021-12-30 | 0.82 | $0.78 | 47820 |
| 2021-12-29 | 0.82 | $0.77 | 41250 |
| 2021-12-28 | 0.83 | $0.77 | 45240 |
| 2021-12-27 | 0.83 | $0.78 | 51450 |
| 2021-12-23 | 0.83 | $0.79 | 28080 |
| 2021-12-22 | 0.83 | $0.81 | 15480 |
| 2021-12-21 | 0.82 | $0.81 | 59100 |
| 2021-12-20 | 0.80 | $0.82 | 36330 |
| 2021-12-17 | 0.79 | $0.85 | 23970 |
| 2021-12-16 | 0.76 | $0.85 | 18090 |
| 2021-12-15 | 0.73 | $0.86 | 26640 |
| 2021-12-14 | 0.70 | $0.83 | 34140 |
| 2021-12-13 | 0.67 | $0.85 | 24030 |
| 2021-12-10 | 0.63 | $0.88 | 47460 |
| 2021-12-09 | 0.59 | $0.90 | 29340 |
| 2021-12-08 | 0.54 | $0.91 | 40260 |
| 2021-12-07 | 0.48 | $0.90 | 104340 |
| 2021-12-06 | 0.42 | $0.84 | 69330 |
| 2021-12-03 | 0.37 | $0.82 | 35070 |
| 2021-12-02 | 0.31 | $0.87 | 47580 |
| 2021-12-01 | 0.25 | $0.84 | 81690 |
| 2021-11-30 | 0.18 | $0.87 | 118380 |
| 2021-11-29 | 0.11 | $0.09 | 113190 |
| 2021-11-26 | 0.12 | $0.10 | 53730 |
| 2021-11-24 | 0.12 | $0.10 | 71070 |
| 2021-11-23 | 0.12 | $0.11 | 106590 |
| 2021-11-22 | 0.12 | $0.11 | 67710 |
| 2021-11-19 | 0.12 | $0.12 | 45300 |
| 2021-11-18 | 0.12 | $0.12 | 53940 |
| 2021-11-17 | 0.13 | $0.12 | 42960 |
| 2021-11-16 | 0.13 | $0.11 | 63330 |
| 2021-11-15 | 0.13 | $0.12 | 31320 |
| 2021-11-12 | 0.13 | $0.12 | 46710 |
| 2021-11-11 | 0.13 | $0.12 | 120750 |
| 2021-11-10 | 0.13 | $0.12 | 95850 |
| 2021-11-09 | 0.14 | $0.13 | 99030 |
| 2021-11-08 | 0.14 | $0.12 | 58170 |
| 2021-11-05 | 0.14 | $0.13 | 30360 |
| 2021-11-04 | 0.14 | $0.13 | 25470 |
| 2021-11-03 | 0.14 | $0.14 | 15750 |
| 2021-11-02 | 0.14 | $0.14 | 28020 |
| 2021-11-01 | 0.14 | $0.14 | 35640 |
| 2021-10-29 | 0.14 | $0.14 | 19620 |
| 2021-10-28 | 0.14 | $0.14 | 21600 |
| 2021-10-27 | 0.15 | $0.14 | 41040 |
| 2021-10-26 | 0.15 | $0.14 | 25140 |
| 2021-10-25 | 0.15 | $0.14 | 28200 |
| 2021-10-22 | 0.15 | $0.14 | 46920 |
| 2021-10-21 | 0.15 | $0.15 | 13890 |
| 2021-10-20 | 0.15 | $0.15 | 20040 |
| 2021-10-19 | 0.15 | $0.15 | 32520 |
| 2021-10-18 | 0.15 | $0.16 | 21690 |
| 2021-10-15 | 0.15 | $0.16 | 33360 |
| 2021-10-14 | 0.15 | $0.16 | 24960 |
| 2021-10-13 | 0.15 | $0.15 | 20550 |
| 2021-10-12 | 0.15 | $0.15 | 27030 |
| 2021-10-11 | 0.15 | $0.15 | 74400 |
| 2021-10-08 | 0.15 | $0.14 | 22860 |
| 2021-10-07 | 0.15 | $0.14 | 15660 |
| 2021-10-06 | 0.15 | $0.14 | 21510 |
| 2021-10-05 | 0.15 | $0.14 | 66090 |
| 2021-10-04 | 0.15 | $0.15 | 22710 |
| 2021-10-01 | 0.15 | $0.15 | 17970 |
| 2021-09-30 | 0.15 | $0.15 | 16290 |
| 2021-09-29 | 0.15 | $0.16 | 19230 |
| 2021-09-28 | 0.15 | $0.16 | 31140 |
| 2021-09-27 | 0.15 | $0.16 | 16440 |
| 2021-09-24 | 0.15 | $0.16 | 97140 |
| 2021-09-23 | 0.15 | $0.15 | 12450 |
| 2021-09-22 | 0.15 | $0.15 | 16920 |
| 2021-09-21 | 0.15 | $0.14 | 30300 |
| 2021-09-20 | 0.15 | $0.15 | 51480 |
| 2021-09-17 | 0.15 | $0.16 | 43500 |
| 2021-09-16 | 0.15 | $0.16 | 32520 |
| 2021-09-15 | 0.15 | $0.16 | 23400 |
| 2021-09-14 | 0.15 | $0.16 | 58890 |
| 2021-09-13 | 0.14 | $0.16 | 41910 |
| 2021-09-10 | 0.14 | $0.16 | 67980 |
| 2021-09-09 | 0.14 | $0.15 | 42720 |
| 2021-09-08 | 0.14 | $0.14 | 67410 |
| 2021-09-07 | 0.14 | $0.14 | 61860 |
| 2021-09-03 | 0.14 | $0.15 | 13800 |
| 2021-09-02 | 0.13 | $0.15 | 30210 |
| 2021-09-01 | 0.13 | $0.15 | 49440 |
| 2021-08-31 | 0.13 | $0.14 | 81720 |
| 2021-08-30 | 0.13 | $0.14 | 46530 |
| 2021-08-27 | 0.13 | $0.14 | 84420 |
| 2021-08-26 | 0.13 | $0.14 | 68760 |
| 2021-08-25 | 0.13 | $0.14 | 38070 |
| 2021-08-24 | 0.12 | $0.14 | 46140 |
| 2021-08-23 | 0.12 | $0.13 | 54360 |
| 2021-08-20 | 0.12 | $0.13 | 105990 |
| 2021-08-19 | 0.12 | $0.12 | 29610 |
| 2021-08-18 | 0.12 | $0.12 | 81930 |
| 2021-08-17 | 0.12 | $0.12 | 75810 |
| 2021-08-16 | 0.12 | $0.11 | 42090 |
| 2021-08-13 | 0.13 | $0.12 | 42690 |
| 2021-08-12 | 0.13 | $0.12 | 61860 |
| 2021-08-11 | 0.13 | $0.11 | 155580 |
| 2021-08-10 | 0.13 | $0.12 | 85920 |
| 2021-08-09 | 0.13 | $0.12 | 125790 |
| 2021-08-06 | 0.13 | $0.12 | 236580 |
| 2021-08-05 | 0.13 | $0.14 | 166500 |
| 2021-08-04 | 0.13 | $0.13 | 61470 |
| 2021-08-03 | 0.13 | $0.13 | 127110 |
| 2021-08-02 | 0.13 | $0.12 | 80340 |
| 2021-07-30 | 0.13 | $0.13 | 135360 |
| 2021-07-29 | 0.13 | $0.13 | 109680 |
| 2021-07-28 | 0.14 | $0.13 | 149610 |
| 2021-07-27 | 0.14 | $0.13 | 345840 |
| 2021-07-26 | 0.14 | $0.14 | 699810 |
| 2021-07-23 | 0.14 | $0.16 | 15.2M |
| 2021-07-22 | 0.14 | $0.13 | 268350 |
| 2021-07-21 | 0.14 | $0.13 | 43680 |
| 2021-07-20 | 0.14 | $0.13 | 33240 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.83
2024-05-07
Close Price
$0.88
Vol: 5337
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.28
Maximum
0.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-05-07 | 0.83 | $0.88 | 5337 |
| 2024-05-06 | 0.80 | $0.80 | 10994 |
| 2024-05-03 | 0.78 | $0.85 | 10215 |
| 2024-05-02 | 0.75 | $0.85 | 16387 |
| 2024-05-01 | 0.71 | $0.85 | 19022 |
| 2024-04-30 | 0.66 | $0.70 | 19433 |
| 2024-04-29 | 0.63 | $0.90 | 39381 |
| 2024-04-26 | 0.56 | $0.73 | 54226 |
| 2024-04-25 | 0.51 | $0.75 | 37616 |
| 2024-04-24 | 0.45 | $0.55 | 63391 |
| 2024-04-23 | 0.42 | $0.52 | 70030 |
| 2024-04-22 | 0.38 | $0.46 | 44844 |
| 2024-04-19 | 0.36 | $0.44 | 40189 |
| 2024-04-18 | 0.34 | $0.38 | 32078 |
| 2024-04-17 | 0.32 | $0.34 | 45540 |
| 2024-04-16 | 0.32 | $0.38 | 65872 |
| 2024-04-15 | 0.30 | $0.40 | 209570 |
| 2024-04-12 | 0.27 | $0.44 | 119335 |
| 2024-04-11 | 0.24 | $0.66 | 416928 |
| 2024-04-10 | 0.14 | $0.09 | 343873 |
| 2024-04-09 | 0.16 | $0.10 | 1.4M |
| 2024-04-08 | 0.18 | $0.12 | 262930 |
| 2024-04-05 | 0.19 | $0.14 | 359432 |
| 2024-04-04 | 0.20 | $0.17 | 524947 |
| 2024-04-03 | 0.21 | $0.20 | 847608 |
| 2024-04-02 | 0.21 | $0.25 | 3.7M |
| 2024-04-01 | 0.21 | $0.23 | 82668 |
| 2024-03-28 | 0.20 | $0.22 | 27702 |
| 2024-03-27 | 0.20 | $0.20 | 15060 |
| 2024-03-26 | 0.20 | $0.20 | 22338 |
| 2024-03-25 | 0.20 | $0.21 | 5598 |
| 2024-03-22 | 0.21 | $0.20 | 37896 |
| 2024-03-21 | 0.21 | $0.20 | 12426 |
| 2024-03-20 | 0.21 | $0.21 | 28086 |
| 2024-03-19 | 0.21 | $0.22 | 8928 |
| 2024-03-18 | 0.21 | $0.23 | 30390 |
| 2024-03-15 | 0.21 | $0.21 | 17652 |
| 2024-03-14 | 0.21 | $0.22 | 26742 |
| 2024-03-13 | 0.21 | $0.21 | 3966 |
| 2024-03-12 | 0.21 | $0.21 | 12228 |
| 2024-03-11 | 0.22 | $0.20 | 33630 |
| 2024-03-08 | 0.22 | $0.21 | 22788 |
| 2024-03-07 | 0.22 | $0.23 | 23610 |
| 2024-03-06 | 0.22 | $0.22 | 100800 |
| 2024-03-05 | 0.23 | $0.22 | 57342 |
| 2024-03-04 | 0.23 | $0.22 | 65676 |
| 2024-03-01 | 0.23 | $0.24 | 15504 |
| 2024-02-29 | 0.23 | $0.23 | 2592 |
| 2024-02-28 | 0.23 | $0.23 | 9960 |
| 2024-02-27 | 0.24 | $0.22 | 16080 |
| 2024-02-26 | 0.24 | $0.24 | 19068 |
| 2024-02-23 | 0.24 | $0.22 | 4188 |
| 2024-02-22 | 0.25 | $0.23 | 10944 |
| 2024-02-21 | 0.25 | $0.24 | 23784 |
| 2024-02-20 | 0.25 | $0.23 | 30060 |
| 2024-02-16 | 0.26 | $0.25 | 37302 |
| 2024-02-15 | 0.26 | $0.25 | 4650 |
| 2024-02-14 | 0.26 | $0.26 | 4308 |
| 2024-02-13 | 0.26 | $0.25 | 5730 |
| 2024-02-12 | 0.26 | $0.25 | 21210 |
| 2024-02-09 | 0.27 | $0.26 | 5502 |
| 2024-02-08 | 0.27 | $0.25 | 2400 |
| 2024-02-07 | 0.27 | $0.25 | 8808 |
| 2024-02-06 | 0.27 | $0.26 | 18792 |
| 2024-02-05 | 0.28 | $0.26 | 3942 |
| 2024-02-02 | 0.28 | $0.27 | 13962 |
| 2024-02-01 | 0.28 | $0.26 | 15594 |
| 2024-01-31 | 0.28 | $0.27 | 10530 |
| 2024-01-30 | 0.28 | $0.27 | 12312 |
| 2024-01-29 | 0.29 | $0.27 | 17724 |
| 2024-01-26 | 0.29 | $0.28 | 71178 |
| 2024-01-25 | 0.29 | $0.28 | 6534 |
| 2024-01-24 | 0.29 | $0.29 | 13878 |
| 2024-01-23 | 0.28 | $0.28 | 23466 |
| 2024-01-22 | 0.28 | $0.29 | 81582 |
| 2024-01-19 | 0.28 | $0.28 | 34488 |
| 2024-01-18 | 0.28 | $0.29 | 44568 |
| 2024-01-17 | 0.27 | $0.28 | 17994 |
| 2024-01-16 | 0.27 | $0.28 | 10596 |
| 2024-01-12 | 0.26 | $0.26 | 25848 |
| 2024-01-11 | 0.26 | $0.27 | 32046 |
| 2024-01-10 | 0.26 | $0.27 | 93024 |
| 2024-01-09 | 0.25 | $0.24 | 3000 |
| 2024-01-08 | 0.25 | $0.24 | 10314 |
| 2024-01-05 | 0.25 | $0.24 | 5070 |
| 2024-01-04 | 0.25 | $0.25 | 4968 |
| 2024-01-03 | 0.25 | $0.24 | 11856 |
| 2024-01-02 | 0.25 | $0.25 | 14262 |
| 2023-12-29 | 0.25 | $0.25 | 21588 |
| 2023-12-28 | 0.25 | $0.24 | 20130 |
| 2023-12-27 | 0.25 | $0.23 | 39048 |
| 2023-12-26 | 0.25 | $0.24 | 26874 |
| 2023-12-22 | 0.25 | $0.26 | 8766 |
| 2023-12-21 | 0.25 | $0.25 | 22002 |
| 2023-12-20 | 0.24 | $0.27 | 30936 |
| 2023-12-19 | 0.23 | $0.26 | 56202 |
| 2023-12-18 | 0.23 | $0.26 | 43494 |
| 2023-12-15 | 0.22 | $0.25 | 48816 |
| 2023-12-14 | 0.21 | $0.23 | 55932 |
| 2023-12-13 | 0.20 | $0.22 | 67422 |
| 2023-12-12 | 0.20 | $0.21 | 16038 |
| 2023-12-11 | 0.19 | $0.21 | 60282 |
| 2023-12-08 | 0.19 | $0.21 | 69840 |
| 2023-12-07 | 0.18 | $0.21 | 16050 |
| 2023-12-06 | 0.17 | $0.21 | 91548 |
| 2023-12-05 | 0.17 | $0.18 | 25566 |
| 2023-12-04 | 0.17 | $0.18 | 27972 |
| 2023-12-01 | 0.16 | $0.17 | 19944 |
| 2023-11-30 | 0.16 | $0.16 | 14046 |
| 2023-11-29 | 0.16 | $0.17 | 7470 |
| 2023-11-28 | 0.16 | $0.18 | 32568 |
| 2023-11-27 | 0.16 | $0.17 | 47892 |
| 2023-11-24 | 0.16 | $0.16 | 2136 |
| 2023-11-22 | 0.16 | $0.16 | 2400 |
| 2023-11-21 | 0.16 | $0.16 | 14892 |
| 2023-11-20 | 0.16 | $0.16 | 21882 |
| 2023-11-17 | 0.16 | $0.16 | 3558 |
| 2023-11-16 | 0.16 | $0.16 | 3732 |
| 2023-11-15 | 0.16 | $0.17 | 21108 |
| 2023-11-14 | 0.16 | $0.16 | 47370 |
| 2023-11-13 | 0.16 | $0.16 | 5316 |
| 2023-11-10 | 0.16 | $0.17 | 5772 |
| 2023-11-09 | 0.16 | $0.16 | 7206 |
| 2023-11-08 | 0.16 | $0.16 | 18870 |
| 2023-11-07 | 0.16 | $0.17 | 9498 |
| 2023-11-06 | 0.16 | $0.17 | 12648 |
| 2023-11-03 | 0.16 | $0.17 | 4548 |
| 2023-11-02 | 0.16 | $0.17 | 66732 |
| 2023-11-01 | 0.16 | $0.16 | 16950 |
| 2023-10-31 | 0.16 | $0.16 | 10308 |
| 2023-10-30 | 0.16 | $0.17 | 27498 |
| 2023-10-27 | 0.16 | $0.16 | 22860 |
| 2023-10-26 | 0.16 | $0.17 | 12492 |
| 2023-10-25 | 0.16 | $0.17 | 8070 |
| 2023-10-24 | 0.16 | $0.17 | 10860 |
| 2023-10-23 | 0.16 | $0.16 | 29070 |
| 2023-10-20 | 0.17 | $0.17 | 7416 |
| 2023-10-19 | 0.17 | $0.18 | 12822 |
| 2023-10-18 | 0.17 | $0.17 | 11406 |
| 2023-10-17 | 0.17 | $0.17 | 19914 |
| 2023-10-16 | 0.18 | $0.16 | 180558 |
| 2023-10-13 | 0.18 | $0.17 | 72978 |
| 2023-10-12 | 0.19 | $0.17 | 23760 |
| 2023-10-11 | 0.19 | $0.18 | 72762 |
| 2023-10-10 | 0.20 | $0.19 | 191010 |
| 2023-10-09 | 0.20 | $0.17 | 57744 |
| 2023-10-06 | 0.21 | $0.17 | 87162 |
| 2023-10-05 | 0.22 | $0.18 | 131076 |
| 2023-10-04 | 0.23 | $0.19 | 143700 |
| 2023-10-03 | 0.24 | $0.21 | 78138 |
| 2023-10-02 | 0.25 | $0.24 | 4008 |
| 2023-09-29 | 0.25 | $0.25 | 20352 |
| 2023-09-28 | 0.25 | $0.24 | 21948 |
| 2023-09-27 | 0.25 | $0.24 | 37656 |
| 2023-09-26 | 0.26 | $0.25 | 20310 |
| 2023-09-25 | 0.25 | $0.27 | 24216 |
| 2023-09-22 | 0.25 | $0.26 | 13638 |
| 2023-09-21 | 0.25 | $0.27 | 18048 |
| 2023-09-20 | 0.25 | $0.26 | 158808 |
| 2023-09-19 | 0.24 | $0.26 | 30210 |
| 2023-09-18 | 0.24 | $0.27 | 30570 |
| 2023-09-15 | 0.23 | $0.26 | 34752 |
| 2023-09-14 | 0.23 | $0.27 | 62664 |
| 2023-09-13 | 0.22 | $0.25 | 59508 |
| 2023-09-12 | 0.22 | $0.22 | 62850 |
| 2023-09-11 | 0.22 | $0.22 | 165120 |
| 2023-09-08 | 0.22 | $0.22 | 26106 |
| 2023-09-07 | 0.22 | $0.21 | 45696 |
| 2023-09-06 | 0.22 | $0.22 | 23400 |
| 2023-09-05 | 0.22 | $0.21 | 88800 |
| 2023-09-01 | 0.23 | $0.20 | 29400 |
| 2023-08-31 | 0.24 | $0.21 | 81600 |
| 2023-08-30 | 0.24 | $0.19 | 34800 |
| 2023-08-29 | 0.25 | $0.21 | 69600 |
| 2023-08-28 | 0.26 | $0.22 | 52200 |
| 2023-08-25 | 0.27 | $0.25 | 33600 |
| 2023-08-24 | 0.28 | $0.25 | 105600 |
| 2023-08-23 | 0.28 | $0.27 | 15000 |
| 2023-08-22 | 0.28 | $0.27 | 4200 |
| 2023-08-21 | 0.28 | $0.28 | 37800 |
| 2023-08-18 | 0.28 | $0.28 | 28200 |
| 2023-08-17 | 0.28 | $0.28 | 76200 |
| 2023-08-16 | 0.28 | $0.28 | 39600 |
| 2023-08-15 | 0.28 | $0.28 | 35400 |
| 2023-08-14 | 0.28 | $0.28 | 73800 |
| 2023-08-11 | 0.28 | $0.28 | 35400 |
| 2023-08-10 | 0.27 | $0.27 | 45600 |
| 2023-08-09 | 0.27 | $0.28 | 46200 |
| 2023-08-08 | 0.27 | $0.28 | 70200 |
| 2023-08-07 | 0.27 | $0.29 | 313200 |
| 2023-08-04 | 0.26 | $0.26 | 17400 |
| 2023-08-03 | 0.26 | $0.27 | 47400 |
| 2023-08-02 | 0.26 | $0.25 | 21000 |
| 2023-08-01 | 0.26 | $0.24 | 18000 |
| 2023-07-31 | 0.26 | $0.26 | 40800 |
| 2023-07-28 | 0.26 | $0.25 | 19800 |
| 2023-07-27 | 0.26 | $0.24 | 75600 |
| 2023-07-26 | 0.27 | $0.25 | 60000 |
| 2023-07-25 | 0.27 | $0.25 | 46200 |
| 2023-07-24 | 0.27 | $0.27 | 81600 |
| 2023-07-21 | 0.27 | $0.28 | 34800 |
| 2023-07-20 | 0.26 | $0.27 | 69000 |
| 2023-07-19 | 0.26 | $0.27 | 49200 |
| 2023-07-18 | 0.25 | $0.27 | 41400 |
| 2023-07-17 | 0.25 | $0.28 | 78600 |
| 2023-07-14 | 0.24 | $0.26 | 25200 |
| 2023-07-13 | 0.24 | $0.26 | 69000 |
| 2023-07-12 | 0.23 | $0.25 | 61800 |
| 2023-07-11 | 0.22 | $0.24 | 103800 |
| 2023-07-10 | 0.22 | $0.23 | 70800 |
| 2023-07-07 | 0.21 | $0.22 | 17400 |
| 2023-07-06 | 0.21 | $0.22 | 37800 |
| 2023-07-05 | 0.21 | $0.22 | 31200 |
| 2023-07-03 | 0.21 | $0.21 | 22800 |
| 2023-06-30 | 0.21 | $0.22 | 48000 |
| 2023-06-29 | 0.20 | $0.21 | 21000 |
| 2023-06-28 | 0.20 | $0.21 | 70800 |
| 2023-06-27 | 0.20 | $0.20 | 33000 |
| 2023-06-26 | 0.20 | $0.21 | 43800 |
| 2023-06-23 | 0.20 | $0.21 | 16800 |
| 2023-06-22 | 0.20 | $0.22 | 87000 |
| 2023-06-21 | 0.20 | $0.21 | 219000 |
| 2023-06-20 | 0.19 | $0.21 | 63000 |
| 2023-06-16 | 0.19 | $0.22 | 250800 |
| 2023-06-15 | 0.18 | $0.20 | 289200 |
| 2023-06-14 | 0.18 | $0.20 | 2.2M |
| 2023-06-13 | 0.18 | $0.17 | 53400 |
| 2023-06-12 | 0.18 | $0.17 | 135000 |
| 2023-06-09 | 0.19 | $0.17 | 88800 |
| 2023-06-08 | 0.19 | $0.18 | 317400 |
| 2023-06-07 | 0.19 | $0.19 | 810000 |
| 2023-06-06 | 0.20 | $0.17 | 124200 |
| 2023-06-05 | 0.20 | $0.17 | 168600 |
| 2023-06-02 | 0.21 | $0.17 | 103170 |
| 2023-06-01 | 0.22 | $0.18 | 117180 |
| 2023-05-31 | 0.23 | $0.20 | 26340 |
| 2023-05-30 | 0.23 | $0.20 | 48510 |
| 2023-05-26 | 0.24 | $0.20 | 55230 |
| 2023-05-25 | 0.24 | $0.22 | 85320 |
| 2023-05-24 | 0.25 | $0.22 | 62100 |
| 2023-05-23 | 0.25 | $0.23 | 68220 |
| 2023-05-22 | 0.25 | $0.24 | 71550 |
| 2023-05-19 | 0.25 | $0.26 | 18120 |
| 2023-05-18 | 0.25 | $0.26 | 91860 |
| 2023-05-17 | 0.24 | $0.27 | 152160 |
| 2023-05-16 | 0.24 | $0.27 | 158790 |
| 2023-05-15 | 0.23 | $0.21 | 107220 |
| 2023-05-12 | 0.23 | $0.23 | 322350 |
| 2023-05-11 | 0.23 | $0.28 | 165720 |
| 2023-05-10 | 0.21 | $0.28 | 422670 |
| 2023-05-09 | 0.20 | $0.29 | 1.0M |
| 2023-05-08 | 0.17 | $0.29 | 12.2M |
| 2023-05-05 | 0.15 | $0.17 | 6570 |
| 2023-05-04 | 0.15 | $0.16 | 12420 |
| 2023-05-03 | 0.15 | $0.16 | 16800 |
| 2023-05-02 | 0.15 | $0.16 | 6450 |
| 2023-05-01 | 0.15 | $0.16 | 5550 |
| 2023-04-28 | 0.15 | $0.16 | 10920 |
| 2023-04-27 | 0.15 | $0.16 | 8520 |
| 2023-04-26 | 0.15 | $0.15 | 7890 |
| 2023-04-25 | 0.15 | $0.15 | 18570 |
| 2023-04-24 | 0.16 | $0.16 | 18540 |
| 2023-04-21 | 0.16 | $0.16 | 3540 |
| 2023-04-20 | 0.16 | $0.16 | 16560 |
| 2023-04-19 | 0.17 | $0.18 | 11490 |
| 2023-04-18 | 0.17 | $0.18 | 7800 |
| 2023-04-17 | 0.17 | $0.17 | 17160 |
| 2023-04-14 | 0.17 | $0.18 | 16260 |
| 2023-04-13 | 0.17 | $0.18 | 12330 |
| 2023-04-12 | 0.17 | $0.18 | 4890 |
| 2023-04-11 | 0.17 | $0.18 | 15570 |
| 2023-04-10 | 0.17 | $0.18 | 13380 |
| 2023-04-06 | 0.17 | $0.18 | 11190 |
| 2023-04-05 | 0.18 | $0.17 | 19950 |
| 2023-04-04 | 0.18 | $0.19 | 24060 |
| 2023-04-03 | 0.18 | $0.19 | 20280 |
| 2023-03-31 | 0.19 | $0.20 | 22290 |
| 2023-03-30 | 0.19 | $0.19 | 36180 |
| 2023-03-29 | 0.19 | $0.20 | 41610 |
| 2023-03-28 | 0.19 | $0.19 | 17550 |
| 2023-03-27 | 0.20 | $0.19 | 26220 |
| 2023-03-24 | 0.20 | $0.18 | 27900 |
| 2023-03-23 | 0.21 | $0.19 | 24660 |
| 2023-03-22 | 0.21 | $0.20 | 47190 |
| 2023-03-21 | 0.22 | $0.21 | 11520 |
| 2023-03-20 | 0.23 | $0.20 | 14400 |
| 2023-03-17 | 0.24 | $0.21 | 29880 |
| 2023-03-16 | 0.24 | $0.21 | 50130 |
| 2023-03-15 | 0.25 | $0.21 | 42660 |
| 2023-03-14 | 0.26 | $0.21 | 121650 |
| 2023-03-13 | 0.28 | $0.23 | 39420 |
| 2023-03-10 | 0.29 | $0.23 | 147840 |
| 2023-03-09 | 0.30 | $0.27 | 213390 |
| 2023-03-08 | 0.31 | $0.33 | 151350 |
| 2023-03-07 | 0.31 | $0.29 | 38190 |
| 2023-03-06 | 0.31 | $0.30 | 27540 |
| 2023-03-03 | 0.31 | $0.31 | 15450 |
| 2023-03-02 | 0.31 | $0.30 | 17850 |
| 2023-03-01 | 0.31 | $0.30 | 16140 |
| 2023-02-28 | 0.31 | $0.30 | 18570 |
| 2023-02-27 | 0.31 | $0.31 | 20970 |
| 2023-02-24 | 0.31 | $0.31 | 12870 |
| 2023-02-23 | 0.31 | $0.31 | 12690 |
| 2023-02-22 | 0.31 | $0.31 | 17880 |
| 2023-02-21 | 0.31 | $0.30 | 29880 |
| 2023-02-17 | 0.31 | $0.30 | 30690 |
| 2023-02-16 | 0.32 | $0.30 | 21720 |
| 2023-02-15 | 0.32 | $0.31 | 45660 |
| 2023-02-14 | 0.32 | $0.28 | 25620 |
| 2023-02-13 | 0.32 | $0.29 | 25350 |
| 2023-02-10 | 0.33 | $0.30 | 19440 |
| 2023-02-09 | 0.33 | $0.30 | 54900 |
| 2023-02-08 | 0.33 | $0.32 | 35070 |
| 2023-02-07 | 0.33 | $0.33 | 41610 |
| 2023-02-06 | 0.33 | $0.33 | 72570 |
| 2023-02-03 | 0.33 | $0.33 | 38430 |
| 2023-02-02 | 0.33 | $0.32 | 75060 |
| 2023-02-01 | 0.33 | $0.31 | 41010 |
| 2023-01-31 | 0.33 | $0.32 | 42960 |
| 2023-01-30 | 0.33 | $0.30 | 48030 |
| 2023-01-27 | 0.33 | $0.31 | 63090 |
| 2023-01-26 | 0.33 | $0.32 | 57000 |
| 2023-01-25 | 0.33 | $0.33 | 34170 |
| 2023-01-24 | 0.32 | $0.31 | 65640 |
| 2023-01-23 | 0.32 | $0.33 | 69720 |
| 2023-01-20 | 0.31 | $0.33 | 97320 |
| 2023-01-19 | 0.30 | $0.33 | 286770 |
| 2023-01-18 | 0.30 | $0.33 | 213150 |
| 2023-01-17 | 0.28 | $0.30 | 35220 |
| 2023-01-13 | 0.28 | $0.28 | 84630 |
| 2023-01-12 | 0.27 | $0.31 | 47160 |
| 2023-01-11 | 0.26 | $0.29 | 85050 |
| 2023-01-10 | 0.25 | $0.29 | 168390 |
| 2023-01-09 | 0.24 | $0.27 | 136320 |
| 2023-01-06 | 0.24 | $0.26 | 62100 |
| 2023-01-05 | 0.23 | $0.24 | 169080 |
| 2023-01-04 | 0.23 | $0.27 | 56340 |
| 2023-01-03 | 0.22 | $0.26 | 62880 |
| 2022-12-30 | 0.21 | $0.26 | 284940 |
| 2022-12-29 | 0.20 | $0.22 | 84120 |
| 2022-12-28 | 0.19 | $0.21 | 83070 |
| 2022-12-27 | 0.19 | $0.21 | 109860 |
| 2022-12-23 | 0.18 | $0.19 | 23130 |
| 2022-12-22 | 0.18 | $0.18 | 39690 |
| 2022-12-21 | 0.18 | $0.18 | 30990 |
| 2022-12-20 | 0.18 | $0.18 | 17940 |
| 2022-12-19 | 0.19 | $0.18 | 42960 |
| 2022-12-16 | 0.19 | $0.19 | 25110 |
| 2022-12-15 | 0.19 | $0.18 | 38280 |
| 2022-12-14 | 0.19 | $0.17 | 68490 |
| 2022-12-13 | 0.19 | $0.18 | 46650 |
| 2022-12-12 | 0.20 | $0.19 | 27090 |
| 2022-12-09 | 0.20 | $0.19 | 22890 |
| 2022-12-08 | 0.20 | $0.19 | 17370 |
| 2022-12-07 | 0.20 | $0.18 | 91650 |
| 2022-12-06 | 0.21 | $0.19 | 53310 |
| 2022-12-05 | 0.21 | $0.20 | 46500 |
| 2022-12-02 | 0.21 | $0.20 | 41910 |
| 2022-12-01 | 0.22 | $0.21 | 23190 |
| 2022-11-30 | 0.22 | $0.21 | 48510 |
| 2022-11-29 | 0.22 | $0.21 | 55650 |
| 2022-11-28 | 0.22 | $0.21 | 36090 |
| 2022-11-25 | 0.22 | $0.20 | 13650 |
| 2022-11-23 | 0.22 | $0.21 | 38250 |
| 2022-11-22 | 0.22 | $0.19 | 51030 |
| 2022-11-21 | 0.23 | $0.19 | 117330 |
| 2022-11-18 | 0.23 | $0.21 | 44190 |
| 2022-11-17 | 0.24 | $0.22 | 37680 |
| 2022-11-16 | 0.24 | $0.22 | 41880 |
| 2022-11-15 | 0.24 | $0.22 | 158280 |
| 2022-11-14 | 0.24 | $0.22 | 122130 |
| 2022-11-11 | 0.24 | $0.24 | 296340 |
| 2022-11-10 | 0.24 | $0.21 | 135630 |
| 2022-11-09 | 0.24 | $0.20 | 201600 |
| 2022-11-08 | 0.25 | $0.20 | 119850 |
| 2022-11-07 | 0.25 | $0.21 | 293010 |
| 2022-11-04 | 0.25 | $0.26 | 253260 |
| 2022-11-03 | 0.25 | $0.27 | 481260 |
| 2022-11-02 | 0.24 | $0.24 | 484080 |
| 2022-11-01 | 0.24 | $0.27 | 3.6M |
| 2022-10-31 | 0.22 | $0.36 | 7.9M |
| 2022-10-28 | 0.19 | $0.22 | 1.1M |
| 2022-10-27 | 0.18 | $0.20 | 4.3M |
| 2022-10-26 | 0.18 | $0.16 | 267870 |
| 2022-10-25 | 0.18 | $0.18 | 139110 |
| 2022-10-24 | 0.18 | $0.18 | 404880 |
| 2022-10-21 | 0.18 | $0.17 | 442440 |
| 2022-10-20 | 0.17 | $0.18 | 852690 |
| 2022-10-19 | 0.17 | $0.19 | 2.8M |
| 2022-10-18 | 0.16 | $0.24 | 6.4M |
| 2022-10-17 | 0.15 | $0.30 | 39.1M |
| 2022-10-14 | 0.11 | $0.11 | 54360 |
| 2022-10-13 | 0.11 | $0.12 | 35520 |
| 2022-10-12 | 0.11 | $0.12 | 32190 |
| 2022-10-11 | 0.11 | $0.12 | 47760 |
| 2022-10-10 | 0.11 | $0.12 | 95730 |
| 2022-10-07 | 0.11 | $0.12 | 144360 |
| 2022-10-06 | 0.11 | $0.12 | 56520 |
| 2022-10-05 | 0.10 | $0.12 | 127440 |
| 2022-10-04 | 0.10 | $0.11 | 202260 |
| 2022-10-03 | 0.10 | $0.11 | 1.8M |
| 2022-09-30 | 0.10 | $0.10 | 57090 |
| 2022-09-29 | 0.10 | $0.09 | 36540 |
| 2022-09-28 | 0.10 | $0.10 | 38850 |
| 2022-09-27 | 0.10 | $0.10 | 24840 |
| 2022-09-26 | 0.11 | $0.10 | 78720 |
| 2022-09-23 | 0.11 | $0.10 | 86400 |
| 2022-09-22 | 0.12 | $0.11 | 316710 |
| 2022-09-21 | 0.12 | $0.10 | 62130 |
| 2022-09-20 | 0.12 | $0.11 | 90450 |
| 2022-09-19 | 0.12 | $0.12 | 46740 |
| 2022-09-16 | 0.13 | $0.11 | 57180 |
| 2022-09-15 | 0.13 | $0.13 | 79650 |
| 2022-09-14 | 0.13 | $0.13 | 59010 |
| 2022-09-13 | 0.13 | $0.13 | 42240 |
| 2022-09-12 | 0.13 | $0.14 | 21060 |
| 2022-09-09 | 0.13 | $0.14 | 26610 |
| 2022-09-08 | 0.13 | $0.13 | 23160 |
| 2022-09-07 | 0.13 | $0.12 | 35190 |
| 2022-09-06 | 0.13 | $0.12 | 55500 |
| 2022-09-02 | 0.14 | $0.13 | 32520 |
| 2022-09-01 | 0.14 | $0.13 | 45720 |
| 2022-08-31 | 0.14 | $0.14 | 19590 |
| 2022-08-30 | 0.14 | $0.14 | 25140 |
| 2022-08-29 | 0.14 | $0.14 | 75510 |
| 2022-08-26 | 0.14 | $0.14 | 20430 |
| 2022-08-25 | 0.15 | $0.15 | 45150 |
| 2022-08-24 | 0.15 | $0.14 | 103950 |
| 2022-08-23 | 0.15 | $0.14 | 235020 |
| 2022-08-22 | 0.15 | $0.14 | 38640 |
| 2022-08-19 | 0.15 | $0.15 | 49590 |
| 2022-08-18 | 0.15 | $0.15 | 28920 |
| 2022-08-17 | 0.15 | $0.15 | 41520 |
| 2022-08-16 | 0.15 | $0.16 | 70020 |
| 2022-08-15 | 0.15 | $0.16 | 32130 |
| 2022-08-12 | 0.15 | $0.16 | 29100 |
| 2022-08-11 | 0.15 | $0.15 | 32190 |
| 2022-08-10 | 0.15 | $0.15 | 37140 |
| 2022-08-09 | 0.15 | $0.15 | 46740 |
| 2022-08-08 | 0.15 | $0.15 | 85830 |
| 2022-08-05 | 0.15 | $0.15 | 211020 |
| 2022-08-04 | 0.15 | $0.18 | 248190 |
| 2022-08-03 | 0.15 | $0.16 | 128130 |
| 2022-08-02 | 0.15 | $0.16 | 83880 |
| 2022-08-01 | 0.14 | $0.15 | 41880 |
| 2022-07-29 | 0.14 | $0.15 | 45870 |
| 2022-07-28 | 0.14 | $0.14 | 44190 |
| 2022-07-27 | 0.15 | $0.15 | 22410 |
| 2022-07-26 | 0.15 | $0.14 | 34590 |
| 2022-07-25 | 0.15 | $0.15 | 60420 |
| 2022-07-22 | 0.15 | $0.15 | 43110 |
| 2022-07-21 | 0.15 | $0.16 | 45750 |
| 2022-07-20 | 0.15 | $0.17 | 95970 |
| 2022-07-19 | 0.15 | $0.17 | 99030 |
| 2022-07-18 | 0.14 | $0.15 | 73200 |
| 2022-07-15 | 0.14 | $0.15 | 78360 |
| 2022-07-14 | 0.14 | $0.15 | 62640 |
| 2022-07-13 | 0.14 | $0.15 | 99390 |
| 2022-07-12 | 0.14 | $0.15 | 55470 |
| 2022-07-11 | 0.14 | $0.15 | 124110 |
| 2022-07-08 | 0.14 | $0.15 | 139350 |
| 2022-07-07 | 0.14 | $0.15 | 73740 |
| 2022-07-06 | 0.14 | $0.15 | 118170 |
| 2022-07-05 | 0.14 | $0.16 | 120810 |
| 2022-07-01 | 0.14 | $0.16 | 61560 |
| 2022-06-30 | 0.14 | $0.16 | 145470 |
| 2022-06-29 | 0.14 | $0.15 | 180960 |
| 2022-06-28 | 0.14 | $0.15 | 247950 |
| 2022-06-27 | 0.14 | $0.16 | 325650 |
| 2022-06-24 | 0.14 | $0.17 | 275070 |
| 2022-06-23 | 0.14 | $0.19 | 312210 |
| 2022-06-22 | 0.13 | $0.17 | 551100 |
| 2022-06-21 | 0.13 | $0.21 | 1.3M |
| 2022-06-17 | 0.11 | $0.21 | 3.7M |
| 2022-06-16 | 0.10 | $0.21 | 16.1M |
| 2022-06-15 | 0.08 | $0.13 | 278010 |
| 2022-06-14 | 0.08 | $0.11 | 168030 |
| 2022-06-13 | 0.08 | $0.12 | 331200 |
| 2022-06-10 | 0.08 | $0.12 | 121890 |
| 2022-06-09 | 0.08 | $0.12 | 235500 |
| 2022-06-08 | 0.08 | $0.12 | 331440 |
| 2022-06-07 | 0.09 | $0.12 | 349920 |
| 2022-06-06 | 0.09 | $0.10 | 947160 |
| 2022-06-03 | 0.10 | $0.10 | 1.7M |
| 2022-06-02 | 0.11 | $0.11 | 2.1M |
| 2022-06-01 | 0.12 | $0.15 | 166740 |
| 2022-05-31 | 0.12 | $0.17 | 284490 |
| 2022-05-27 | 0.13 | $0.14 | 188940 |
| 2022-05-26 | 0.14 | $0.14 | 246510 |
| 2022-05-25 | 0.15 | $0.14 | 175620 |
| 2022-05-24 | 0.16 | $0.15 | 233310 |
| 2022-05-23 | 0.18 | $0.16 | 152400 |
| 2022-05-20 | 0.19 | $0.17 | 142590 |
| 2022-05-19 | 0.21 | $0.18 | 107760 |
| 2022-05-18 | 0.23 | $0.19 | 138300 |
| 2022-05-17 | 0.24 | $0.22 | 51720 |
| 2022-05-16 | 0.26 | $0.23 | 72090 |
| 2022-05-13 | 0.28 | $0.25 | 92250 |
| 2022-05-12 | 0.29 | $0.22 | 60030 |
| 2022-05-11 | 0.32 | $0.25 | 37470 |
| 2022-05-10 | 0.35 | $0.27 | 23100 |
| 2022-05-09 | 0.37 | $0.28 | 58470 |
| 2022-05-06 | 0.40 | $0.32 | 74850 |
| 2022-05-05 | 0.42 | $0.40 | 24510 |
| 2022-05-04 | 0.43 | $0.41 | 19620 |
| 2022-05-03 | 0.44 | $0.44 | 5040 |
| 2022-05-02 | 0.44 | $0.44 | 16680 |
| 2022-04-29 | 0.45 | $0.45 | 5730 |
| 2022-04-28 | 0.45 | $0.44 | 7890 |
| 2022-04-27 | 0.46 | $0.44 | 7080 |
| 2022-04-26 | 0.47 | $0.44 | 8970 |
| 2022-04-25 | 0.48 | $0.46 | 25170 |
| 2022-04-22 | 0.49 | $0.45 | 15540 |
| 2022-04-21 | 0.50 | $0.48 | 33750 |
| 2022-04-20 | 0.51 | $0.50 | 7290 |
| 2022-04-19 | 0.51 | $0.52 | 13920 |
| 2022-04-18 | 0.52 | $0.50 | 14670 |
| 2022-04-14 | 0.52 | $0.52 | 6750 |
| 2022-04-13 | 0.53 | $0.53 | 10290 |
| 2022-04-12 | 0.53 | $0.52 | 18330 |
| 2022-04-11 | 0.54 | $0.55 | 3030 |
| 2022-04-08 | 0.54 | $0.55 | 9030 |
| 2022-04-07 | 0.54 | $0.55 | 4530 |
| 2022-04-06 | 0.54 | $0.55 | 11520 |
| 2022-04-05 | 0.55 | $0.55 | 9360 |
| 2022-04-04 | 0.55 | $0.56 | 8970 |
| 2022-04-01 | 0.55 | $0.54 | 16170 |
| 2022-03-31 | 0.56 | $0.54 | 13890 |
| 2022-03-30 | 0.57 | $0.56 | 6900 |
| 2022-03-29 | 0.57 | $0.56 | 10620 |
| 2022-03-28 | 0.58 | $0.56 | 26010 |
| 2022-03-25 | 0.59 | $0.58 | 22470 |
| 2022-03-24 | 0.59 | $0.59 | 7740 |
| 2022-03-23 | 0.60 | $0.60 | 8820 |
| 2022-03-22 | 0.60 | $0.59 | 10050 |
| 2022-03-21 | 0.61 | $0.58 | 11790 |
| 2022-03-18 | 0.62 | $0.57 | 48810 |
| 2022-03-17 | 0.63 | $0.61 | 22170 |
| 2022-03-16 | 0.64 | $0.59 | 14100 |
| 2022-03-15 | 0.65 | $0.56 | 46830 |
| 2022-03-14 | 0.67 | $0.60 | 28950 |
| 2022-03-11 | 0.69 | $0.60 | 30330 |
| 2022-03-10 | 0.70 | $0.62 | 47640 |
| 2022-03-09 | 0.72 | $0.75 | 25320 |
| 2022-03-08 | 0.71 | $0.73 | 26220 |
| 2022-03-07 | 0.70 | $0.73 | 21270 |
| 2022-03-04 | 0.69 | $0.71 | 7590 |
| 2022-03-03 | 0.69 | $0.72 | 15450 |
| 2022-03-02 | 0.68 | $0.71 | 10560 |
| 2022-03-01 | 0.67 | $0.67 | 13200 |
| 2022-02-28 | 0.67 | $0.68 | 20610 |
| 2022-02-25 | 0.67 | $0.67 | 10530 |
| 2022-02-24 | 0.67 | $0.70 | 13980 |
| 2022-02-23 | 0.67 | $0.69 | 20790 |
| 2022-02-22 | 0.66 | $0.68 | 10950 |
| 2022-02-18 | 0.66 | $0.68 | 23760 |
| 2022-02-17 | 0.65 | $0.71 | 21900 |
| 2022-02-16 | 0.64 | $0.72 | 23100 |
| 2022-02-15 | 0.62 | $0.69 | 31440 |
| 2022-02-14 | 0.61 | $0.63 | 12750 |
| 2022-02-11 | 0.61 | $0.62 | 14100 |
| 2022-02-10 | 0.61 | $0.61 | 35280 |
| 2022-02-09 | 0.62 | $0.65 | 16980 |
| 2022-02-08 | 0.61 | $0.62 | 9840 |
| 2022-02-07 | 0.62 | $0.64 | 19500 |
| 2022-02-04 | 0.62 | $0.63 | 17280 |
| 2022-02-03 | 0.62 | $0.61 | 15540 |
| 2022-02-02 | 0.62 | $0.62 | 22800 |
| 2022-02-01 | 0.62 | $0.62 | 23310 |
| 2022-01-31 | 0.63 | $0.62 | 22770 |
| 2022-01-28 | 0.63 | $0.59 | 12300 |
| 2022-01-27 | 0.65 | $0.57 | 15330 |
| 2022-01-26 | 0.67 | $0.61 | 20490 |
| 2022-01-25 | 0.68 | $0.63 | 25830 |
| 2022-01-24 | 0.69 | $0.59 | 35010 |
| 2022-01-21 | 0.71 | $0.62 | 23760 |
| 2022-01-20 | 0.73 | $0.64 | 42480 |
| 2022-01-19 | 0.75 | $0.60 | 40530 |
| 2022-01-18 | 0.78 | $0.63 | 65040 |
| 2022-01-14 | 0.81 | $0.72 | 34170 |
| 2022-01-13 | 0.82 | $0.74 | 15360 |
| 2022-01-12 | 0.84 | $0.80 | 30420 |
| 2022-01-11 | 0.84 | $0.74 | 7320 |
| 2022-01-10 | 0.85 | $0.73 | 28980 |
| 2022-01-07 | 0.86 | $0.76 | 30930 |
| 2022-01-06 | 0.87 | $0.79 | 19830 |
| 2022-01-05 | 0.88 | $0.81 | 26850 |
| 2022-01-04 | 0.88 | $0.83 | 21060 |
| 2022-01-03 | 0.88 | $0.83 | 43740 |
| 2021-12-31 | 0.88 | $0.80 | 39030 |
| 2021-12-30 | 0.88 | $0.78 | 47820 |
| 2021-12-29 | 0.89 | $0.77 | 41250 |
| 2021-12-28 | 0.90 | $0.77 | 45240 |
| 2021-12-27 | 0.91 | $0.78 | 51450 |
| 2021-12-23 | 0.91 | $0.79 | 28080 |
| 2021-12-22 | 0.92 | $0.81 | 15480 |
| 2021-12-21 | 0.92 | $0.81 | 59100 |
| 2021-12-20 | 0.92 | $0.82 | 36330 |
| 2021-12-17 | 0.92 | $0.85 | 23970 |
| 2021-12-16 | 0.91 | $0.85 | 18090 |
| 2021-12-15 | 0.89 | $0.86 | 26640 |
| 2021-12-14 | 0.87 | $0.83 | 34140 |
| 2021-12-13 | 0.85 | $0.85 | 24030 |
| 2021-12-10 | 0.83 | $0.88 | 47460 |
| 2021-12-09 | 0.79 | $0.90 | 29340 |
| 2021-12-08 | 0.74 | $0.91 | 40260 |
| 2021-12-07 | 0.68 | $0.90 | 104340 |
| 2021-12-06 | 0.61 | $0.84 | 69330 |
| 2021-12-03 | 0.53 | $0.82 | 35070 |
| 2021-12-02 | 0.46 | $0.87 | 47580 |
| 2021-12-01 | 0.35 | $0.84 | 81690 |
| 2021-11-30 | 0.24 | $0.87 | 118380 |
| 2021-11-29 | 0.10 | $0.09 | 113190 |
| 2021-11-26 | 0.11 | $0.10 | 53730 |
| 2021-11-24 | 0.11 | $0.10 | 71070 |
| 2021-11-23 | 0.11 | $0.11 | 106590 |
| 2021-11-22 | 0.12 | $0.11 | 67710 |
| 2021-11-19 | 0.12 | $0.12 | 45300 |
| 2021-11-18 | 0.12 | $0.12 | 53940 |
| 2021-11-17 | 0.12 | $0.12 | 42960 |
| 2021-11-16 | 0.12 | $0.11 | 63330 |
| 2021-11-15 | 0.12 | $0.12 | 31320 |
| 2021-11-12 | 0.13 | $0.12 | 46710 |
| 2021-11-11 | 0.13 | $0.12 | 120750 |
| 2021-11-10 | 0.13 | $0.12 | 95850 |
| 2021-11-09 | 0.13 | $0.13 | 99030 |
| 2021-11-08 | 0.13 | $0.12 | 58170 |
| 2021-11-05 | 0.14 | $0.13 | 30360 |
| 2021-11-04 | 0.14 | $0.13 | 25470 |
| 2021-11-03 | 0.14 | $0.14 | 15750 |
| 2021-11-02 | 0.14 | $0.14 | 28020 |
| 2021-11-01 | 0.14 | $0.14 | 35640 |
| 2021-10-29 | 0.14 | $0.14 | 19620 |
| 2021-10-28 | 0.14 | $0.14 | 21600 |
| 2021-10-27 | 0.14 | $0.14 | 41040 |
| 2021-10-26 | 0.14 | $0.14 | 25140 |
| 2021-10-25 | 0.15 | $0.14 | 28200 |
| 2021-10-22 | 0.15 | $0.14 | 46920 |
| 2021-10-21 | 0.15 | $0.15 | 13890 |
| 2021-10-20 | 0.15 | $0.15 | 20040 |
| 2021-10-19 | 0.15 | $0.15 | 32520 |
| 2021-10-18 | 0.15 | $0.16 | 21690 |
| 2021-10-15 | 0.15 | $0.16 | 33360 |
| 2021-10-14 | 0.15 | $0.16 | 24960 |
| 2021-10-13 | 0.15 | $0.15 | 20550 |
| 2021-10-12 | 0.15 | $0.15 | 27030 |
| 2021-10-11 | 0.15 | $0.15 | 74400 |
| 2021-10-08 | 0.15 | $0.14 | 22860 |
| 2021-10-07 | 0.15 | $0.14 | 15660 |
| 2021-10-06 | 0.15 | $0.14 | 21510 |
| 2021-10-05 | 0.15 | $0.14 | 66090 |
| 2021-10-04 | 0.16 | $0.15 | 22710 |
| 2021-10-01 | 0.16 | $0.15 | 17970 |
| 2021-09-30 | 0.16 | $0.15 | 16290 |
| 2021-09-29 | 0.16 | $0.16 | 19230 |
| 2021-09-28 | 0.16 | $0.16 | 31140 |
| 2021-09-27 | 0.15 | $0.16 | 16440 |
| 2021-09-24 | 0.15 | $0.16 | 97140 |
| 2021-09-23 | 0.15 | $0.15 | 12450 |
| 2021-09-22 | 0.15 | $0.15 | 16920 |
| 2021-09-21 | 0.15 | $0.14 | 30300 |
| 2021-09-20 | 0.15 | $0.15 | 51480 |
| 2021-09-17 | 0.15 | $0.16 | 43500 |
| 2021-09-16 | 0.15 | $0.16 | 32520 |
| 2021-09-15 | 0.15 | $0.16 | 23400 |
| 2021-09-14 | 0.15 | $0.16 | 58890 |
| 2021-09-13 | 0.15 | $0.16 | 41910 |
| 2021-09-10 | 0.15 | $0.16 | 67980 |
| 2021-09-09 | 0.14 | $0.15 | 42720 |
| 2021-09-08 | 0.14 | $0.14 | 67410 |
| 2021-09-07 | 0.14 | $0.14 | 61860 |
| 2021-09-03 | 0.14 | $0.15 | 13800 |
| 2021-09-02 | 0.14 | $0.15 | 30210 |
| 2021-09-01 | 0.14 | $0.15 | 49440 |
| 2021-08-31 | 0.13 | $0.14 | 81720 |
| 2021-08-30 | 0.13 | $0.14 | 46530 |
| 2021-08-27 | 0.13 | $0.14 | 84420 |
| 2021-08-26 | 0.13 | $0.14 | 68760 |
| 2021-08-25 | 0.13 | $0.14 | 38070 |
| 2021-08-24 | 0.12 | $0.14 | 46140 |
| 2021-08-23 | 0.12 | $0.13 | 54360 |
| 2021-08-20 | 0.12 | $0.13 | 105990 |
| 2021-08-19 | 0.12 | $0.12 | 29610 |
| 2021-08-18 | 0.12 | $0.12 | 81930 |
| 2021-08-17 | 0.12 | $0.12 | 75810 |
| 2021-08-16 | 0.12 | $0.11 | 42090 |
| 2021-08-13 | 0.12 | $0.12 | 42690 |
| 2021-08-12 | 0.12 | $0.12 | 61860 |
| 2021-08-11 | 0.12 | $0.11 | 155580 |
| 2021-08-10 | 0.12 | $0.12 | 85920 |
| 2021-08-09 | 0.13 | $0.12 | 125790 |
| 2021-08-06 | 0.13 | $0.12 | 236580 |
| 2021-08-05 | 0.13 | $0.14 | 166500 |
| 2021-08-04 | 0.13 | $0.13 | 61470 |
| 2021-08-03 | 0.13 | $0.13 | 127110 |
| 2021-08-02 | 0.13 | $0.12 | 80340 |
| 2021-07-30 | 0.13 | $0.13 | 135360 |
| 2021-07-29 | 0.13 | $0.13 | 109680 |
| 2021-07-28 | 0.13 | $0.13 | 149610 |
| 2021-07-27 | 0.14 | $0.13 | 345840 |
| 2021-07-26 | 0.14 | $0.14 | 699810 |
| 2021-07-23 | 0.14 | $0.16 | 15.2M |
| 2021-07-22 | 0.13 | $0.13 | 268350 |
| 2021-07-21 | 0.13 | $0.13 | 43680 |
| 2021-07-20 | 0.13 | $0.13 | 33240 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.92
2024-05-07
Close Price
$0.88
Vol: 5337
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.28
Maximum
0.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-05-07 | 0.92 | $0.88 | 5337 |
| 2024-05-06 | 0.89 | $0.80 | 10994 |
| 2024-05-03 | 0.88 | $0.85 | 10215 |
| 2024-05-02 | 0.85 | $0.85 | 16387 |
| 2024-05-01 | 0.81 | $0.85 | 19022 |
| 2024-04-30 | 0.76 | $0.70 | 19433 |
| 2024-04-29 | 0.73 | $0.90 | 39381 |
| 2024-04-26 | 0.64 | $0.73 | 54226 |
| 2024-04-25 | 0.59 | $0.75 | 37616 |
| 2024-04-24 | 0.50 | $0.55 | 63391 |
| 2024-04-23 | 0.47 | $0.52 | 70030 |
| 2024-04-22 | 0.43 | $0.46 | 44844 |
| 2024-04-19 | 0.41 | $0.44 | 40189 |
| 2024-04-18 | 0.38 | $0.38 | 32078 |
| 2024-04-17 | 0.37 | $0.34 | 45540 |
| 2024-04-16 | 0.36 | $0.38 | 65872 |
| 2024-04-15 | 0.34 | $0.40 | 209570 |
| 2024-04-12 | 0.31 | $0.44 | 119335 |
| 2024-04-11 | 0.26 | $0.66 | 416928 |
| 2024-04-10 | 0.13 | $0.09 | 343873 |
| 2024-04-09 | 0.15 | $0.10 | 1.4M |
| 2024-04-08 | 0.17 | $0.12 | 262930 |
| 2024-04-05 | 0.18 | $0.14 | 359432 |
| 2024-04-04 | 0.20 | $0.17 | 524947 |
| 2024-04-03 | 0.21 | $0.20 | 847608 |
| 2024-04-02 | 0.22 | $0.25 | 3.7M |
| 2024-04-01 | 0.21 | $0.23 | 82668 |
| 2024-03-28 | 0.20 | $0.22 | 27702 |
| 2024-03-27 | 0.20 | $0.20 | 15060 |
| 2024-03-26 | 0.20 | $0.20 | 22338 |
| 2024-03-25 | 0.20 | $0.21 | 5598 |
| 2024-03-22 | 0.20 | $0.20 | 37896 |
| 2024-03-21 | 0.20 | $0.20 | 12426 |
| 2024-03-20 | 0.21 | $0.21 | 28086 |
| 2024-03-19 | 0.21 | $0.22 | 8928 |
| 2024-03-18 | 0.21 | $0.23 | 30390 |
| 2024-03-15 | 0.20 | $0.21 | 17652 |
| 2024-03-14 | 0.20 | $0.22 | 26742 |
| 2024-03-13 | 0.20 | $0.21 | 3966 |
| 2024-03-12 | 0.21 | $0.21 | 12228 |
| 2024-03-11 | 0.21 | $0.20 | 33630 |
| 2024-03-08 | 0.21 | $0.21 | 22788 |
| 2024-03-07 | 0.22 | $0.23 | 23610 |
| 2024-03-06 | 0.22 | $0.22 | 100800 |
| 2024-03-05 | 0.22 | $0.22 | 57342 |
| 2024-03-04 | 0.22 | $0.22 | 65676 |
| 2024-03-01 | 0.22 | $0.24 | 15504 |
| 2024-02-29 | 0.22 | $0.23 | 2592 |
| 2024-02-28 | 0.22 | $0.23 | 9960 |
| 2024-02-27 | 0.22 | $0.22 | 16080 |
| 2024-02-26 | 0.23 | $0.24 | 19068 |
| 2024-02-23 | 0.23 | $0.22 | 4188 |
| 2024-02-22 | 0.23 | $0.23 | 10944 |
| 2024-02-21 | 0.24 | $0.24 | 23784 |
| 2024-02-20 | 0.24 | $0.23 | 30060 |
| 2024-02-16 | 0.25 | $0.25 | 37302 |
| 2024-02-15 | 0.25 | $0.25 | 4650 |
| 2024-02-14 | 0.25 | $0.26 | 4308 |
| 2024-02-13 | 0.25 | $0.25 | 5730 |
| 2024-02-12 | 0.25 | $0.25 | 21210 |
| 2024-02-09 | 0.26 | $0.26 | 5502 |
| 2024-02-08 | 0.26 | $0.25 | 2400 |
| 2024-02-07 | 0.26 | $0.25 | 8808 |
| 2024-02-06 | 0.26 | $0.26 | 18792 |
| 2024-02-05 | 0.27 | $0.26 | 3942 |
| 2024-02-02 | 0.27 | $0.27 | 13962 |
| 2024-02-01 | 0.28 | $0.26 | 15594 |
| 2024-01-31 | 0.28 | $0.27 | 10530 |
| 2024-01-30 | 0.28 | $0.27 | 12312 |
| 2024-01-29 | 0.29 | $0.27 | 17724 |
| 2024-01-26 | 0.29 | $0.28 | 71178 |
| 2024-01-25 | 0.29 | $0.28 | 6534 |
| 2024-01-24 | 0.29 | $0.29 | 13878 |
| 2024-01-23 | 0.29 | $0.28 | 23466 |
| 2024-01-22 | 0.29 | $0.29 | 81582 |
| 2024-01-19 | 0.28 | $0.28 | 34488 |
| 2024-01-18 | 0.28 | $0.29 | 44568 |
| 2024-01-17 | 0.27 | $0.28 | 17994 |
| 2024-01-16 | 0.27 | $0.28 | 10596 |
| 2024-01-12 | 0.26 | $0.26 | 25848 |
| 2024-01-11 | 0.26 | $0.27 | 32046 |
| 2024-01-10 | 0.26 | $0.27 | 93024 |
| 2024-01-09 | 0.25 | $0.24 | 3000 |
| 2024-01-08 | 0.25 | $0.24 | 10314 |
| 2024-01-05 | 0.26 | $0.24 | 5070 |
| 2024-01-04 | 0.26 | $0.25 | 4968 |
| 2024-01-03 | 0.26 | $0.24 | 11856 |
| 2024-01-02 | 0.26 | $0.25 | 14262 |
| 2023-12-29 | 0.26 | $0.25 | 21588 |
| 2023-12-28 | 0.26 | $0.24 | 20130 |
| 2023-12-27 | 0.26 | $0.23 | 39048 |
| 2023-12-26 | 0.26 | $0.24 | 26874 |
| 2023-12-22 | 0.27 | $0.26 | 8766 |
| 2023-12-21 | 0.26 | $0.25 | 22002 |
| 2023-12-20 | 0.26 | $0.27 | 30936 |
| 2023-12-19 | 0.25 | $0.26 | 56202 |
| 2023-12-18 | 0.24 | $0.26 | 43494 |
| 2023-12-15 | 0.23 | $0.25 | 48816 |
| 2023-12-14 | 0.22 | $0.23 | 55932 |
| 2023-12-13 | 0.22 | $0.22 | 67422 |
| 2023-12-12 | 0.21 | $0.21 | 16038 |
| 2023-12-11 | 0.20 | $0.21 | 60282 |
| 2023-12-08 | 0.20 | $0.21 | 69840 |
| 2023-12-07 | 0.19 | $0.21 | 16050 |
| 2023-12-06 | 0.18 | $0.21 | 91548 |
| 2023-12-05 | 0.17 | $0.18 | 25566 |
| 2023-12-04 | 0.17 | $0.18 | 27972 |
| 2023-12-01 | 0.17 | $0.17 | 19944 |
| 2023-11-30 | 0.17 | $0.16 | 14046 |
| 2023-11-29 | 0.17 | $0.17 | 7470 |
| 2023-11-28 | 0.17 | $0.18 | 32568 |
| 2023-11-27 | 0.17 | $0.17 | 47892 |
| 2023-11-24 | 0.16 | $0.16 | 2136 |
| 2023-11-22 | 0.16 | $0.16 | 2400 |
| 2023-11-21 | 0.16 | $0.16 | 14892 |
| 2023-11-20 | 0.16 | $0.16 | 21882 |
| 2023-11-17 | 0.16 | $0.16 | 3558 |
| 2023-11-16 | 0.16 | $0.16 | 3732 |
| 2023-11-15 | 0.16 | $0.17 | 21108 |
| 2023-11-14 | 0.16 | $0.16 | 47370 |
| 2023-11-13 | 0.16 | $0.16 | 5316 |
| 2023-11-10 | 0.16 | $0.17 | 5772 |
| 2023-11-09 | 0.16 | $0.16 | 7206 |
| 2023-11-08 | 0.16 | $0.16 | 18870 |
| 2023-11-07 | 0.16 | $0.17 | 9498 |
| 2023-11-06 | 0.16 | $0.17 | 12648 |
| 2023-11-03 | 0.16 | $0.17 | 4548 |
| 2023-11-02 | 0.16 | $0.17 | 66732 |
| 2023-11-01 | 0.15 | $0.16 | 16950 |
| 2023-10-31 | 0.15 | $0.16 | 10308 |
| 2023-10-30 | 0.16 | $0.17 | 27498 |
| 2023-10-27 | 0.16 | $0.16 | 22860 |
| 2023-10-26 | 0.16 | $0.17 | 12492 |
| 2023-10-25 | 0.16 | $0.17 | 8070 |
| 2023-10-24 | 0.16 | $0.17 | 10860 |
| 2023-10-23 | 0.16 | $0.16 | 29070 |
| 2023-10-20 | 0.16 | $0.17 | 7416 |
| 2023-10-19 | 0.16 | $0.18 | 12822 |
| 2023-10-18 | 0.16 | $0.17 | 11406 |
| 2023-10-17 | 0.16 | $0.17 | 19914 |
| 2023-10-16 | 0.16 | $0.16 | 180558 |
| 2023-10-13 | 0.17 | $0.17 | 72978 |
| 2023-10-12 | 0.17 | $0.17 | 23760 |
| 2023-10-11 | 0.18 | $0.18 | 72762 |
| 2023-10-10 | 0.18 | $0.19 | 191010 |
| 2023-10-09 | 0.19 | $0.17 | 57744 |
| 2023-10-06 | 0.20 | $0.17 | 87162 |
| 2023-10-05 | 0.21 | $0.18 | 131076 |
| 2023-10-04 | 0.23 | $0.19 | 143700 |
| 2023-10-03 | 0.24 | $0.21 | 78138 |
| 2023-10-02 | 0.25 | $0.24 | 4008 |
| 2023-09-29 | 0.25 | $0.25 | 20352 |
| 2023-09-28 | 0.26 | $0.24 | 21948 |
| 2023-09-27 | 0.26 | $0.24 | 37656 |
| 2023-09-26 | 0.26 | $0.25 | 20310 |
| 2023-09-25 | 0.26 | $0.27 | 24216 |
| 2023-09-22 | 0.26 | $0.26 | 13638 |
| 2023-09-21 | 0.26 | $0.27 | 18048 |
| 2023-09-20 | 0.25 | $0.26 | 158808 |
| 2023-09-19 | 0.25 | $0.26 | 30210 |
| 2023-09-18 | 0.24 | $0.27 | 30570 |
| 2023-09-15 | 0.23 | $0.26 | 34752 |
| 2023-09-14 | 0.23 | $0.27 | 62664 |
| 2023-09-13 | 0.21 | $0.25 | 59508 |
| 2023-09-12 | 0.21 | $0.22 | 62850 |
| 2023-09-11 | 0.20 | $0.22 | 165120 |
| 2023-09-08 | 0.20 | $0.22 | 26106 |
| 2023-09-07 | 0.20 | $0.21 | 45696 |
| 2023-09-06 | 0.21 | $0.22 | 23400 |
| 2023-09-05 | 0.21 | $0.21 | 88800 |
| 2023-09-01 | 0.21 | $0.20 | 29400 |
| 2023-08-31 | 0.22 | $0.21 | 81600 |
| 2023-08-30 | 0.23 | $0.19 | 34800 |
| 2023-08-29 | 0.24 | $0.21 | 69600 |
| 2023-08-28 | 0.25 | $0.22 | 52200 |
| 2023-08-25 | 0.26 | $0.25 | 33600 |
| 2023-08-24 | 0.27 | $0.25 | 105600 |
| 2023-08-23 | 0.28 | $0.27 | 15000 |
| 2023-08-22 | 0.28 | $0.27 | 4200 |
| 2023-08-21 | 0.28 | $0.28 | 37800 |
| 2023-08-18 | 0.28 | $0.28 | 28200 |
| 2023-08-17 | 0.28 | $0.28 | 76200 |
| 2023-08-16 | 0.28 | $0.28 | 39600 |
| 2023-08-15 | 0.28 | $0.28 | 35400 |
| 2023-08-14 | 0.28 | $0.28 | 73800 |
| 2023-08-11 | 0.28 | $0.28 | 35400 |
| 2023-08-10 | 0.27 | $0.27 | 45600 |
| 2023-08-09 | 0.27 | $0.28 | 46200 |
| 2023-08-08 | 0.27 | $0.28 | 70200 |
| 2023-08-07 | 0.27 | $0.29 | 313200 |
| 2023-08-04 | 0.26 | $0.26 | 17400 |
| 2023-08-03 | 0.26 | $0.27 | 47400 |
| 2023-08-02 | 0.26 | $0.25 | 21000 |
| 2023-08-01 | 0.26 | $0.24 | 18000 |
| 2023-07-31 | 0.26 | $0.26 | 40800 |
| 2023-07-28 | 0.26 | $0.25 | 19800 |
| 2023-07-27 | 0.27 | $0.24 | 75600 |
| 2023-07-26 | 0.27 | $0.25 | 60000 |
| 2023-07-25 | 0.28 | $0.25 | 46200 |
| 2023-07-24 | 0.28 | $0.27 | 81600 |
| 2023-07-21 | 0.28 | $0.28 | 34800 |
| 2023-07-20 | 0.28 | $0.27 | 69000 |
| 2023-07-19 | 0.27 | $0.27 | 49200 |
| 2023-07-18 | 0.27 | $0.27 | 41400 |
| 2023-07-17 | 0.26 | $0.28 | 78600 |
| 2023-07-14 | 0.25 | $0.26 | 25200 |
| 2023-07-13 | 0.25 | $0.26 | 69000 |
| 2023-07-12 | 0.24 | $0.25 | 61800 |
| 2023-07-11 | 0.23 | $0.24 | 103800 |
| 2023-07-10 | 0.22 | $0.23 | 70800 |
| 2023-07-07 | 0.22 | $0.22 | 17400 |
| 2023-07-06 | 0.22 | $0.22 | 37800 |
| 2023-07-05 | 0.21 | $0.22 | 31200 |
| 2023-07-03 | 0.21 | $0.21 | 22800 |
| 2023-06-30 | 0.21 | $0.22 | 48000 |
| 2023-06-29 | 0.21 | $0.21 | 21000 |
| 2023-06-28 | 0.21 | $0.21 | 70800 |
| 2023-06-27 | 0.20 | $0.20 | 33000 |
| 2023-06-26 | 0.21 | $0.21 | 43800 |
| 2023-06-23 | 0.20 | $0.21 | 16800 |
| 2023-06-22 | 0.20 | $0.22 | 87000 |
| 2023-06-21 | 0.20 | $0.21 | 219000 |
| 2023-06-20 | 0.19 | $0.21 | 63000 |
| 2023-06-16 | 0.19 | $0.22 | 250800 |
| 2023-06-15 | 0.18 | $0.20 | 289200 |
| 2023-06-14 | 0.17 | $0.20 | 2.2M |
| 2023-06-13 | 0.17 | $0.17 | 53400 |
| 2023-06-12 | 0.17 | $0.17 | 135000 |
| 2023-06-09 | 0.17 | $0.17 | 88800 |
| 2023-06-08 | 0.18 | $0.18 | 317400 |
| 2023-06-07 | 0.18 | $0.19 | 810000 |
| 2023-06-06 | 0.18 | $0.17 | 124200 |
| 2023-06-05 | 0.19 | $0.17 | 168600 |
| 2023-06-02 | 0.20 | $0.17 | 103170 |
| 2023-06-01 | 0.21 | $0.18 | 117180 |
| 2023-05-31 | 0.22 | $0.20 | 26340 |
| 2023-05-30 | 0.23 | $0.20 | 48510 |
| 2023-05-26 | 0.24 | $0.20 | 55230 |
| 2023-05-25 | 0.25 | $0.22 | 85320 |
| 2023-05-24 | 0.26 | $0.22 | 62100 |
| 2023-05-23 | 0.27 | $0.23 | 68220 |
| 2023-05-22 | 0.27 | $0.24 | 71550 |
| 2023-05-19 | 0.27 | $0.26 | 18120 |
| 2023-05-18 | 0.27 | $0.26 | 91860 |
| 2023-05-17 | 0.27 | $0.27 | 152160 |
| 2023-05-16 | 0.26 | $0.27 | 158790 |
| 2023-05-15 | 0.25 | $0.21 | 107220 |
| 2023-05-12 | 0.26 | $0.23 | 322350 |
| 2023-05-11 | 0.26 | $0.28 | 165720 |
| 2023-05-10 | 0.24 | $0.28 | 422670 |
| 2023-05-09 | 0.22 | $0.29 | 1.0M |
| 2023-05-08 | 0.19 | $0.29 | 12.2M |
| 2023-05-05 | 0.16 | $0.17 | 6570 |
| 2023-05-04 | 0.15 | $0.16 | 12420 |
| 2023-05-03 | 0.15 | $0.16 | 16800 |
| 2023-05-02 | 0.15 | $0.16 | 6450 |
| 2023-05-01 | 0.15 | $0.16 | 5550 |
| 2023-04-28 | 0.15 | $0.16 | 10920 |
| 2023-04-27 | 0.15 | $0.16 | 8520 |
| 2023-04-26 | 0.15 | $0.15 | 7890 |
| 2023-04-25 | 0.16 | $0.15 | 18570 |
| 2023-04-24 | 0.16 | $0.16 | 18540 |
| 2023-04-21 | 0.16 | $0.16 | 3540 |
| 2023-04-20 | 0.17 | $0.16 | 16560 |
| 2023-04-19 | 0.17 | $0.18 | 11490 |
| 2023-04-18 | 0.17 | $0.18 | 7800 |
| 2023-04-17 | 0.17 | $0.17 | 17160 |
| 2023-04-14 | 0.17 | $0.18 | 16260 |
| 2023-04-13 | 0.17 | $0.18 | 12330 |
| 2023-04-12 | 0.17 | $0.18 | 4890 |
| 2023-04-11 | 0.17 | $0.18 | 15570 |
| 2023-04-10 | 0.17 | $0.18 | 13380 |
| 2023-04-06 | 0.17 | $0.18 | 11190 |
| 2023-04-05 | 0.17 | $0.17 | 19950 |
| 2023-04-04 | 0.17 | $0.19 | 24060 |
| 2023-04-03 | 0.17 | $0.19 | 20280 |
| 2023-03-31 | 0.18 | $0.20 | 22290 |
| 2023-03-30 | 0.17 | $0.19 | 36180 |
| 2023-03-29 | 0.17 | $0.20 | 41610 |
| 2023-03-28 | 0.17 | $0.19 | 17550 |
| 2023-03-27 | 0.18 | $0.19 | 26220 |
| 2023-03-24 | 0.18 | $0.18 | 27900 |
| 2023-03-23 | 0.19 | $0.19 | 24660 |
| 2023-03-22 | 0.19 | $0.20 | 47190 |
| 2023-03-21 | 0.20 | $0.21 | 11520 |
| 2023-03-20 | 0.20 | $0.20 | 14400 |
| 2023-03-17 | 0.21 | $0.21 | 29880 |
| 2023-03-16 | 0.22 | $0.21 | 50130 |
| 2023-03-15 | 0.23 | $0.21 | 42660 |
| 2023-03-14 | 0.24 | $0.21 | 121650 |
| 2023-03-13 | 0.26 | $0.23 | 39420 |
| 2023-03-10 | 0.28 | $0.23 | 147840 |
| 2023-03-09 | 0.30 | $0.27 | 213390 |
| 2023-03-08 | 0.30 | $0.33 | 151350 |
| 2023-03-07 | 0.30 | $0.29 | 38190 |
| 2023-03-06 | 0.30 | $0.30 | 27540 |
| 2023-03-03 | 0.30 | $0.31 | 15450 |
| 2023-03-02 | 0.30 | $0.30 | 17850 |
| 2023-03-01 | 0.30 | $0.30 | 16140 |
| 2023-02-28 | 0.30 | $0.30 | 18570 |
| 2023-02-27 | 0.30 | $0.31 | 20970 |
| 2023-02-24 | 0.30 | $0.31 | 12870 |
| 2023-02-23 | 0.30 | $0.31 | 12690 |
| 2023-02-22 | 0.30 | $0.31 | 17880 |
| 2023-02-21 | 0.30 | $0.30 | 29880 |
| 2023-02-17 | 0.30 | $0.30 | 30690 |
| 2023-02-16 | 0.30 | $0.30 | 21720 |
| 2023-02-15 | 0.31 | $0.31 | 45660 |
| 2023-02-14 | 0.31 | $0.28 | 25620 |
| 2023-02-13 | 0.31 | $0.29 | 25350 |
| 2023-02-10 | 0.32 | $0.30 | 19440 |
| 2023-02-09 | 0.33 | $0.30 | 54900 |
| 2023-02-08 | 0.33 | $0.32 | 35070 |
| 2023-02-07 | 0.33 | $0.33 | 41610 |
| 2023-02-06 | 0.33 | $0.33 | 72570 |
| 2023-02-03 | 0.33 | $0.33 | 38430 |
| 2023-02-02 | 0.33 | $0.32 | 75060 |
| 2023-02-01 | 0.33 | $0.31 | 41010 |
| 2023-01-31 | 0.33 | $0.32 | 42960 |
| 2023-01-30 | 0.33 | $0.30 | 48030 |
| 2023-01-27 | 0.34 | $0.31 | 63090 |
| 2023-01-26 | 0.34 | $0.32 | 57000 |
| 2023-01-25 | 0.34 | $0.33 | 34170 |
| 2023-01-24 | 0.34 | $0.31 | 65640 |
| 2023-01-23 | 0.34 | $0.33 | 69720 |
| 2023-01-20 | 0.33 | $0.33 | 97320 |
| 2023-01-19 | 0.32 | $0.33 | 286770 |
| 2023-01-18 | 0.32 | $0.33 | 213150 |
| 2023-01-17 | 0.30 | $0.30 | 35220 |
| 2023-01-13 | 0.29 | $0.28 | 84630 |
| 2023-01-12 | 0.29 | $0.31 | 47160 |
| 2023-01-11 | 0.28 | $0.29 | 85050 |
| 2023-01-10 | 0.27 | $0.29 | 168390 |
| 2023-01-09 | 0.26 | $0.27 | 136320 |
| 2023-01-06 | 0.25 | $0.26 | 62100 |
| 2023-01-05 | 0.24 | $0.24 | 169080 |
| 2023-01-04 | 0.24 | $0.27 | 56340 |
| 2023-01-03 | 0.23 | $0.26 | 62880 |
| 2022-12-30 | 0.21 | $0.26 | 284940 |
| 2022-12-29 | 0.20 | $0.22 | 84120 |
| 2022-12-28 | 0.19 | $0.21 | 83070 |
| 2022-12-27 | 0.18 | $0.21 | 109860 |
| 2022-12-23 | 0.18 | $0.19 | 23130 |
| 2022-12-22 | 0.17 | $0.18 | 39690 |
| 2022-12-21 | 0.17 | $0.18 | 30990 |
| 2022-12-20 | 0.18 | $0.18 | 17940 |
| 2022-12-19 | 0.18 | $0.18 | 42960 |
| 2022-12-16 | 0.18 | $0.19 | 25110 |
| 2022-12-15 | 0.18 | $0.18 | 38280 |
| 2022-12-14 | 0.18 | $0.17 | 68490 |
| 2022-12-13 | 0.18 | $0.18 | 46650 |
| 2022-12-12 | 0.18 | $0.19 | 27090 |
| 2022-12-09 | 0.19 | $0.19 | 22890 |
| 2022-12-08 | 0.19 | $0.19 | 17370 |
| 2022-12-07 | 0.19 | $0.18 | 91650 |
| 2022-12-06 | 0.20 | $0.19 | 53310 |
| 2022-12-05 | 0.20 | $0.20 | 46500 |
| 2022-12-02 | 0.20 | $0.20 | 41910 |
| 2022-12-01 | 0.21 | $0.21 | 23190 |
| 2022-11-30 | 0.21 | $0.21 | 48510 |
| 2022-11-29 | 0.20 | $0.21 | 55650 |
| 2022-11-28 | 0.20 | $0.21 | 36090 |
| 2022-11-25 | 0.21 | $0.20 | 13650 |
| 2022-11-23 | 0.21 | $0.21 | 38250 |
| 2022-11-22 | 0.21 | $0.19 | 51030 |
| 2022-11-21 | 0.22 | $0.19 | 117330 |
| 2022-11-18 | 0.23 | $0.21 | 44190 |
| 2022-11-17 | 0.23 | $0.22 | 37680 |
| 2022-11-16 | 0.23 | $0.22 | 41880 |
| 2022-11-15 | 0.24 | $0.22 | 158280 |
| 2022-11-14 | 0.24 | $0.22 | 122130 |
| 2022-11-11 | 0.24 | $0.24 | 296340 |
| 2022-11-10 | 0.24 | $0.21 | 135630 |
| 2022-11-09 | 0.25 | $0.20 | 201600 |
| 2022-11-08 | 0.26 | $0.20 | 119850 |
| 2022-11-07 | 0.27 | $0.21 | 293010 |
| 2022-11-04 | 0.28 | $0.26 | 253260 |
| 2022-11-03 | 0.27 | $0.27 | 481260 |
| 2022-11-02 | 0.26 | $0.24 | 484080 |
| 2022-11-01 | 0.26 | $0.27 | 3.6M |
| 2022-10-31 | 0.25 | $0.36 | 7.9M |
| 2022-10-28 | 0.21 | $0.22 | 1.1M |
| 2022-10-27 | 0.20 | $0.20 | 4.3M |
| 2022-10-26 | 0.19 | $0.16 | 267870 |
| 2022-10-25 | 0.20 | $0.18 | 139110 |
| 2022-10-24 | 0.20 | $0.18 | 404880 |
| 2022-10-21 | 0.20 | $0.17 | 442440 |
| 2022-10-20 | 0.20 | $0.18 | 852690 |
| 2022-10-19 | 0.20 | $0.19 | 2.8M |
| 2022-10-18 | 0.19 | $0.24 | 6.4M |
| 2022-10-17 | 0.17 | $0.30 | 39.1M |
| 2022-10-14 | 0.12 | $0.11 | 54360 |
| 2022-10-13 | 0.12 | $0.12 | 35520 |
| 2022-10-12 | 0.12 | $0.12 | 32190 |
| 2022-10-11 | 0.12 | $0.12 | 47760 |
| 2022-10-10 | 0.11 | $0.12 | 95730 |
| 2022-10-07 | 0.11 | $0.12 | 144360 |
| 2022-10-06 | 0.11 | $0.12 | 56520 |
| 2022-10-05 | 0.10 | $0.12 | 127440 |
| 2022-10-04 | 0.10 | $0.11 | 202260 |
| 2022-10-03 | 0.10 | $0.11 | 1.8M |
| 2022-09-30 | 0.09 | $0.10 | 57090 |
| 2022-09-29 | 0.09 | $0.09 | 36540 |
| 2022-09-28 | 0.10 | $0.10 | 38850 |
| 2022-09-27 | 0.10 | $0.10 | 24840 |
| 2022-09-26 | 0.10 | $0.10 | 78720 |
| 2022-09-23 | 0.11 | $0.10 | 86400 |
| 2022-09-22 | 0.11 | $0.11 | 316710 |
| 2022-09-21 | 0.11 | $0.10 | 62130 |
| 2022-09-20 | 0.12 | $0.11 | 90450 |
| 2022-09-19 | 0.12 | $0.12 | 46740 |
| 2022-09-16 | 0.13 | $0.11 | 57180 |
| 2022-09-15 | 0.13 | $0.13 | 79650 |
| 2022-09-14 | 0.13 | $0.13 | 59010 |
| 2022-09-13 | 0.13 | $0.13 | 42240 |
| 2022-09-12 | 0.13 | $0.14 | 21060 |
| 2022-09-09 | 0.13 | $0.14 | 26610 |
| 2022-09-08 | 0.13 | $0.13 | 23160 |
| 2022-09-07 | 0.13 | $0.12 | 35190 |
| 2022-09-06 | 0.13 | $0.12 | 55500 |
| 2022-09-02 | 0.14 | $0.13 | 32520 |
| 2022-09-01 | 0.14 | $0.13 | 45720 |
| 2022-08-31 | 0.14 | $0.14 | 19590 |
| 2022-08-30 | 0.14 | $0.14 | 25140 |
| 2022-08-29 | 0.14 | $0.14 | 75510 |
| 2022-08-26 | 0.15 | $0.14 | 20430 |
| 2022-08-25 | 0.15 | $0.15 | 45150 |
| 2022-08-24 | 0.15 | $0.14 | 103950 |
| 2022-08-23 | 0.15 | $0.14 | 235020 |
| 2022-08-22 | 0.15 | $0.14 | 38640 |
| 2022-08-19 | 0.16 | $0.15 | 49590 |
| 2022-08-18 | 0.16 | $0.15 | 28920 |
| 2022-08-17 | 0.16 | $0.15 | 41520 |
| 2022-08-16 | 0.16 | $0.16 | 70020 |
| 2022-08-15 | 0.16 | $0.16 | 32130 |
| 2022-08-12 | 0.16 | $0.16 | 29100 |
| 2022-08-11 | 0.16 | $0.15 | 32190 |
| 2022-08-10 | 0.16 | $0.15 | 37140 |
| 2022-08-09 | 0.16 | $0.15 | 46740 |
| 2022-08-08 | 0.16 | $0.15 | 85830 |
| 2022-08-05 | 0.16 | $0.15 | 211020 |
| 2022-08-04 | 0.16 | $0.18 | 248190 |
| 2022-08-03 | 0.16 | $0.16 | 128130 |
| 2022-08-02 | 0.15 | $0.16 | 83880 |
| 2022-08-01 | 0.15 | $0.15 | 41880 |
| 2022-07-29 | 0.15 | $0.15 | 45870 |
| 2022-07-28 | 0.15 | $0.14 | 44190 |
| 2022-07-27 | 0.16 | $0.15 | 22410 |
| 2022-07-26 | 0.16 | $0.14 | 34590 |
| 2022-07-25 | 0.16 | $0.15 | 60420 |
| 2022-07-22 | 0.16 | $0.15 | 43110 |
| 2022-07-21 | 0.17 | $0.16 | 45750 |
| 2022-07-20 | 0.17 | $0.17 | 95970 |
| 2022-07-19 | 0.16 | $0.17 | 99030 |
| 2022-07-18 | 0.16 | $0.15 | 73200 |
| 2022-07-15 | 0.16 | $0.15 | 78360 |
| 2022-07-14 | 0.16 | $0.15 | 62640 |
| 2022-07-13 | 0.16 | $0.15 | 99390 |
| 2022-07-12 | 0.16 | $0.15 | 55470 |
| 2022-07-11 | 0.16 | $0.15 | 124110 |
| 2022-07-08 | 0.16 | $0.15 | 139350 |
| 2022-07-07 | 0.17 | $0.15 | 73740 |
| 2022-07-06 | 0.17 | $0.15 | 118170 |
| 2022-07-05 | 0.17 | $0.16 | 120810 |
| 2022-07-01 | 0.17 | $0.16 | 61560 |
| 2022-06-30 | 0.17 | $0.16 | 145470 |
| 2022-06-29 | 0.17 | $0.15 | 180960 |
| 2022-06-28 | 0.18 | $0.15 | 247950 |
| 2022-06-27 | 0.18 | $0.16 | 325650 |
| 2022-06-24 | 0.18 | $0.17 | 275070 |
| 2022-06-23 | 0.18 | $0.19 | 312210 |
| 2022-06-22 | 0.17 | $0.17 | 551100 |
| 2022-06-21 | 0.16 | $0.21 | 1.3M |
| 2022-06-17 | 0.15 | $0.21 | 3.7M |
| 2022-06-16 | 0.12 | $0.21 | 16.1M |
| 2022-06-15 | 0.10 | $0.13 | 278010 |
| 2022-06-14 | 0.09 | $0.11 | 168030 |
| 2022-06-13 | 0.09 | $0.12 | 331200 |
| 2022-06-10 | 0.09 | $0.12 | 121890 |
| 2022-06-09 | 0.09 | $0.12 | 235500 |
| 2022-06-08 | 0.09 | $0.12 | 331440 |
| 2022-06-07 | 0.08 | $0.12 | 349920 |
| 2022-06-06 | 0.08 | $0.10 | 947160 |
| 2022-06-03 | 0.09 | $0.10 | 1.7M |
| 2022-06-02 | 0.10 | $0.11 | 2.1M |
| 2022-06-01 | 0.11 | $0.15 | 166740 |
| 2022-05-31 | 0.11 | $0.17 | 284490 |
| 2022-05-27 | 0.11 | $0.14 | 188940 |
| 2022-05-26 | 0.11 | $0.14 | 246510 |
| 2022-05-25 | 0.12 | $0.14 | 175620 |
| 2022-05-24 | 0.13 | $0.15 | 233310 |
| 2022-05-23 | 0.15 | $0.16 | 152400 |
| 2022-05-20 | 0.16 | $0.17 | 142590 |
| 2022-05-19 | 0.18 | $0.18 | 107760 |
| 2022-05-18 | 0.19 | $0.19 | 138300 |
| 2022-05-17 | 0.21 | $0.22 | 51720 |
| 2022-05-16 | 0.22 | $0.23 | 72090 |
| 2022-05-13 | 0.24 | $0.25 | 92250 |
| 2022-05-12 | 0.26 | $0.22 | 60030 |
| 2022-05-11 | 0.29 | $0.25 | 37470 |
| 2022-05-10 | 0.32 | $0.27 | 23100 |
| 2022-05-09 | 0.35 | $0.28 | 58470 |
| 2022-05-06 | 0.38 | $0.32 | 74850 |
| 2022-05-05 | 0.41 | $0.40 | 24510 |
| 2022-05-04 | 0.42 | $0.41 | 19620 |
| 2022-05-03 | 0.43 | $0.44 | 5040 |
| 2022-05-02 | 0.43 | $0.44 | 16680 |
| 2022-04-29 | 0.44 | $0.45 | 5730 |
| 2022-04-28 | 0.44 | $0.44 | 7890 |
| 2022-04-27 | 0.45 | $0.44 | 7080 |
| 2022-04-26 | 0.45 | $0.44 | 8970 |
| 2022-04-25 | 0.47 | $0.46 | 25170 |
| 2022-04-22 | 0.48 | $0.45 | 15540 |
| 2022-04-21 | 0.49 | $0.48 | 33750 |
| 2022-04-20 | 0.50 | $0.50 | 7290 |
| 2022-04-19 | 0.51 | $0.52 | 13920 |
| 2022-04-18 | 0.51 | $0.50 | 14670 |
| 2022-04-14 | 0.52 | $0.52 | 6750 |
| 2022-04-13 | 0.52 | $0.53 | 10290 |
| 2022-04-12 | 0.53 | $0.52 | 18330 |
| 2022-04-11 | 0.53 | $0.55 | 3030 |
| 2022-04-08 | 0.53 | $0.55 | 9030 |
| 2022-04-07 | 0.53 | $0.55 | 4530 |
| 2022-04-06 | 0.53 | $0.55 | 11520 |
| 2022-04-05 | 0.53 | $0.55 | 9360 |
| 2022-04-04 | 0.53 | $0.56 | 8970 |
| 2022-04-01 | 0.53 | $0.54 | 16170 |
| 2022-03-31 | 0.54 | $0.54 | 13890 |
| 2022-03-30 | 0.55 | $0.56 | 6900 |
| 2022-03-29 | 0.56 | $0.56 | 10620 |
| 2022-03-28 | 0.56 | $0.56 | 26010 |
| 2022-03-25 | 0.57 | $0.58 | 22470 |
| 2022-03-24 | 0.58 | $0.59 | 7740 |
| 2022-03-23 | 0.58 | $0.60 | 8820 |
| 2022-03-22 | 0.58 | $0.59 | 10050 |
| 2022-03-21 | 0.58 | $0.58 | 11790 |
| 2022-03-18 | 0.59 | $0.57 | 48810 |
| 2022-03-17 | 0.61 | $0.61 | 22170 |
| 2022-03-16 | 0.62 | $0.59 | 14100 |
| 2022-03-15 | 0.63 | $0.56 | 46830 |
| 2022-03-14 | 0.66 | $0.60 | 28950 |
| 2022-03-11 | 0.68 | $0.60 | 30330 |
| 2022-03-10 | 0.71 | $0.62 | 47640 |
| 2022-03-09 | 0.73 | $0.75 | 25320 |
| 2022-03-08 | 0.72 | $0.73 | 26220 |
| 2022-03-07 | 0.72 | $0.73 | 21270 |
| 2022-03-04 | 0.71 | $0.71 | 7590 |
| 2022-03-03 | 0.70 | $0.72 | 15450 |
| 2022-03-02 | 0.69 | $0.71 | 10560 |
| 2022-03-01 | 0.68 | $0.67 | 13200 |
| 2022-02-28 | 0.68 | $0.68 | 20610 |
| 2022-02-25 | 0.68 | $0.67 | 10530 |
| 2022-02-24 | 0.68 | $0.70 | 13980 |
| 2022-02-23 | 0.67 | $0.69 | 20790 |
| 2022-02-22 | 0.67 | $0.68 | 10950 |
| 2022-02-18 | 0.66 | $0.68 | 23760 |
| 2022-02-17 | 0.65 | $0.71 | 21900 |
| 2022-02-16 | 0.64 | $0.72 | 23100 |
| 2022-02-15 | 0.61 | $0.69 | 31440 |
| 2022-02-14 | 0.59 | $0.63 | 12750 |
| 2022-02-11 | 0.59 | $0.62 | 14100 |
| 2022-02-10 | 0.59 | $0.61 | 35280 |
| 2022-02-09 | 0.59 | $0.65 | 16980 |
| 2022-02-08 | 0.58 | $0.62 | 9840 |
| 2022-02-07 | 0.58 | $0.64 | 19500 |
| 2022-02-04 | 0.57 | $0.63 | 17280 |
| 2022-02-03 | 0.56 | $0.61 | 15540 |
| 2022-02-02 | 0.56 | $0.62 | 22800 |
| 2022-02-01 | 0.56 | $0.62 | 23310 |
| 2022-01-31 | 0.56 | $0.62 | 22770 |
| 2022-01-28 | 0.56 | $0.59 | 12300 |
| 2022-01-27 | 0.57 | $0.57 | 15330 |
| 2022-01-26 | 0.59 | $0.61 | 20490 |
| 2022-01-25 | 0.60 | $0.63 | 25830 |
| 2022-01-24 | 0.61 | $0.59 | 35010 |
| 2022-01-21 | 0.63 | $0.62 | 23760 |
| 2022-01-20 | 0.65 | $0.64 | 42480 |
| 2022-01-19 | 0.67 | $0.60 | 40530 |
| 2022-01-18 | 0.71 | $0.63 | 65040 |
| 2022-01-14 | 0.75 | $0.72 | 34170 |
| 2022-01-13 | 0.76 | $0.74 | 15360 |
| 2022-01-12 | 0.78 | $0.80 | 30420 |
| 2022-01-11 | 0.77 | $0.74 | 7320 |
| 2022-01-10 | 0.79 | $0.73 | 28980 |
| 2022-01-07 | 0.81 | $0.76 | 30930 |
| 2022-01-06 | 0.83 | $0.79 | 19830 |
| 2022-01-05 | 0.84 | $0.81 | 26850 |
| 2022-01-04 | 0.85 | $0.83 | 21060 |
| 2022-01-03 | 0.85 | $0.83 | 43740 |
| 2021-12-31 | 0.84 | $0.80 | 39030 |
| 2021-12-30 | 0.85 | $0.78 | 47820 |
| 2021-12-29 | 0.86 | $0.77 | 41250 |
| 2021-12-28 | 0.88 | $0.77 | 45240 |
| 2021-12-27 | 0.90 | $0.78 | 51450 |
| 2021-12-23 | 0.93 | $0.79 | 28080 |
| 2021-12-22 | 0.94 | $0.81 | 15480 |
| 2021-12-21 | 0.96 | $0.81 | 59100 |
| 2021-12-20 | 0.98 | $0.82 | 36330 |
| 2021-12-17 | 0.99 | $0.85 | 23970 |
| 2021-12-16 | 0.99 | $0.85 | 18090 |
| 2021-12-15 | 0.99 | $0.86 | 26640 |
| 2021-12-14 | 0.99 | $0.83 | 34140 |
| 2021-12-13 | 0.98 | $0.85 | 24030 |
| 2021-12-10 | 0.97 | $0.88 | 47460 |
| 2021-12-09 | 0.94 | $0.90 | 29340 |
| 2021-12-08 | 0.90 | $0.91 | 40260 |
| 2021-12-07 | 0.83 | $0.90 | 104340 |
| 2021-12-06 | 0.76 | $0.84 | 69330 |
| 2021-12-03 | 0.68 | $0.82 | 35070 |
| 2021-12-02 | 0.58 | $0.87 | 47580 |
| 2021-12-01 | 0.45 | $0.84 | 81690 |
| 2021-11-30 | 0.29 | $0.87 | 118380 |
| 2021-11-29 | 0.10 | $0.09 | 113190 |
| 2021-11-26 | 0.10 | $0.10 | 53730 |
| 2021-11-24 | 0.11 | $0.10 | 71070 |
| 2021-11-23 | 0.11 | $0.11 | 106590 |
| 2021-11-22 | 0.11 | $0.11 | 67710 |
| 2021-11-19 | 0.11 | $0.12 | 45300 |
| 2021-11-18 | 0.11 | $0.12 | 53940 |
| 2021-11-17 | 0.11 | $0.12 | 42960 |
| 2021-11-16 | 0.12 | $0.11 | 63330 |
| 2021-11-15 | 0.12 | $0.12 | 31320 |
| 2021-11-12 | 0.12 | $0.12 | 46710 |
| 2021-11-11 | 0.12 | $0.12 | 120750 |
| 2021-11-10 | 0.12 | $0.12 | 95850 |
| 2021-11-09 | 0.13 | $0.13 | 99030 |
| 2021-11-08 | 0.13 | $0.12 | 58170 |
| 2021-11-05 | 0.13 | $0.13 | 30360 |
| 2021-11-04 | 0.13 | $0.13 | 25470 |
| 2021-11-03 | 0.14 | $0.14 | 15750 |
| 2021-11-02 | 0.14 | $0.14 | 28020 |
| 2021-11-01 | 0.14 | $0.14 | 35640 |
| 2021-10-29 | 0.14 | $0.14 | 19620 |
| 2021-10-28 | 0.14 | $0.14 | 21600 |
| 2021-10-27 | 0.14 | $0.14 | 41040 |
| 2021-10-26 | 0.14 | $0.14 | 25140 |
| 2021-10-25 | 0.14 | $0.14 | 28200 |
| 2021-10-22 | 0.15 | $0.14 | 46920 |
| 2021-10-21 | 0.15 | $0.15 | 13890 |
| 2021-10-20 | 0.15 | $0.15 | 20040 |
| 2021-10-19 | 0.15 | $0.15 | 32520 |
| 2021-10-18 | 0.15 | $0.16 | 21690 |
| 2021-10-15 | 0.15 | $0.16 | 33360 |
| 2021-10-14 | 0.15 | $0.16 | 24960 |
| 2021-10-13 | 0.15 | $0.15 | 20550 |
| 2021-10-12 | 0.15 | $0.15 | 27030 |
| 2021-10-11 | 0.14 | $0.15 | 74400 |
| 2021-10-08 | 0.14 | $0.14 | 22860 |
| 2021-10-07 | 0.15 | $0.14 | 15660 |
| 2021-10-06 | 0.15 | $0.14 | 21510 |
| 2021-10-05 | 0.15 | $0.14 | 66090 |
| 2021-10-04 | 0.16 | $0.15 | 22710 |
| 2021-10-01 | 0.16 | $0.15 | 17970 |
| 2021-09-30 | 0.16 | $0.15 | 16290 |
| 2021-09-29 | 0.16 | $0.16 | 19230 |
| 2021-09-28 | 0.16 | $0.16 | 31140 |
| 2021-09-27 | 0.16 | $0.16 | 16440 |
| 2021-09-24 | 0.15 | $0.16 | 97140 |
| 2021-09-23 | 0.15 | $0.15 | 12450 |
| 2021-09-22 | 0.15 | $0.15 | 16920 |
| 2021-09-21 | 0.15 | $0.14 | 30300 |
| 2021-09-20 | 0.16 | $0.15 | 51480 |
| 2021-09-17 | 0.16 | $0.16 | 43500 |
| 2021-09-16 | 0.16 | $0.16 | 32520 |
| 2021-09-15 | 0.16 | $0.16 | 23400 |
| 2021-09-14 | 0.16 | $0.16 | 58890 |
| 2021-09-13 | 0.15 | $0.16 | 41910 |
| 2021-09-10 | 0.15 | $0.16 | 67980 |
| 2021-09-09 | 0.15 | $0.15 | 42720 |
| 2021-09-08 | 0.15 | $0.14 | 67410 |
| 2021-09-07 | 0.14 | $0.14 | 61860 |
| 2021-09-03 | 0.15 | $0.15 | 13800 |
| 2021-09-02 | 0.14 | $0.15 | 30210 |
| 2021-09-01 | 0.14 | $0.15 | 49440 |
| 2021-08-31 | 0.14 | $0.14 | 81720 |
| 2021-08-30 | 0.14 | $0.14 | 46530 |
| 2021-08-27 | 0.14 | $0.14 | 84420 |
| 2021-08-26 | 0.13 | $0.14 | 68760 |
| 2021-08-25 | 0.13 | $0.14 | 38070 |
| 2021-08-24 | 0.13 | $0.14 | 46140 |
| 2021-08-23 | 0.12 | $0.13 | 54360 |
| 2021-08-20 | 0.12 | $0.13 | 105990 |
| 2021-08-19 | 0.12 | $0.12 | 29610 |
| 2021-08-18 | 0.12 | $0.12 | 81930 |
| 2021-08-17 | 0.11 | $0.12 | 75810 |
| 2021-08-16 | 0.11 | $0.11 | 42090 |
| 2021-08-13 | 0.12 | $0.12 | 42690 |
| 2021-08-12 | 0.12 | $0.12 | 61860 |
| 2021-08-11 | 0.12 | $0.11 | 155580 |
| 2021-08-10 | 0.12 | $0.12 | 85920 |
| 2021-08-09 | 0.12 | $0.12 | 125790 |
| 2021-08-06 | 0.12 | $0.12 | 236580 |
| 2021-08-05 | 0.13 | $0.14 | 166500 |
| 2021-08-04 | 0.12 | $0.13 | 61470 |
| 2021-08-03 | 0.13 | $0.13 | 127110 |
| 2021-08-02 | 0.13 | $0.12 | 80340 |
| 2021-07-30 | 0.13 | $0.13 | 135360 |
| 2021-07-29 | 0.13 | $0.13 | 109680 |
| 2021-07-28 | 0.13 | $0.13 | 149610 |
| 2021-07-27 | 0.13 | $0.13 | 345840 |
| 2021-07-26 | 0.13 | $0.14 | 699810 |
| 2021-07-23 | 0.13 | $0.16 | 15.2M |
| 2021-07-22 | 0.12 | $0.13 | 268350 |
| 2021-07-21 | 0.13 | $0.13 | 43680 |
| 2021-07-20 | 0.13 | $0.13 | 33240 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.08
2024-05-07
Close Price
$0.88
Vol: 5337
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.62
Average
48.84
Maximum
93.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-05-07 | 66.08 | $0.88 | 5337 |
| 2024-05-06 | 63.82 | $0.80 | 10994 |
| 2024-05-03 | 66.49 | $0.85 | 10215 |
| 2024-05-02 | 66.49 | $0.85 | 16387 |
| 2024-05-01 | 66.43 | $0.85 | 19022 |
| 2024-04-30 | 62.45 | $0.70 | 19433 |
| 2024-04-29 | 73.69 | $0.90 | 39381 |
| 2024-04-26 | 69.22 | $0.73 | 54226 |
| 2024-04-25 | 70.56 | $0.75 | 37616 |
| 2024-04-24 | 63.91 | $0.55 | 63391 |
| 2024-04-23 | 62.71 | $0.52 | 70030 |
| 2024-04-22 | 60.20 | $0.46 | 44844 |
| 2024-04-19 | 59.33 | $0.44 | 40189 |
| 2024-04-18 | 56.63 | $0.38 | 32078 |
| 2024-04-17 | 54.68 | $0.34 | 45540 |
| 2024-04-16 | 57.12 | $0.38 | 65872 |
| 2024-04-15 | 58.33 | $0.40 | 209570 |
| 2024-04-12 | 60.77 | $0.44 | 119335 |
| 2024-04-11 | 77.85 | $0.66 | 416928 |
| 2024-04-10 | 27.95 | $0.09 | 343873 |
| 2024-04-09 | 29.49 | $0.10 | 1.4M |
| 2024-04-08 | 31.62 | $0.12 | 262930 |
| 2024-04-05 | 33.54 | $0.14 | 359432 |
| 2024-04-04 | 38.42 | $0.17 | 524947 |
| 2024-04-03 | 44.14 | $0.20 | 847608 |
| 2024-04-02 | 57.54 | $0.25 | 3.7M |
| 2024-04-01 | 50.55 | $0.23 | 82668 |
| 2024-03-28 | 48.95 | $0.22 | 27702 |
| 2024-03-27 | 41.40 | $0.20 | 15060 |
| 2024-03-26 | 42.25 | $0.20 | 22338 |
| 2024-03-25 | 43.09 | $0.21 | 5598 |
| 2024-03-22 | 42.00 | $0.20 | 37896 |
| 2024-03-21 | 42.00 | $0.20 | 12426 |
| 2024-03-20 | 43.50 | $0.21 | 28086 |
| 2024-03-19 | 46.98 | $0.22 | 8928 |
| 2024-03-18 | 48.10 | $0.23 | 30390 |
| 2024-03-15 | 42.19 | $0.21 | 17652 |
| 2024-03-14 | 44.60 | $0.22 | 26742 |
| 2024-03-13 | 41.43 | $0.21 | 3966 |
| 2024-03-12 | 42.45 | $0.21 | 12228 |
| 2024-03-11 | 38.46 | $0.20 | 33630 |
| 2024-03-08 | 41.71 | $0.21 | 22788 |
| 2024-03-07 | 45.97 | $0.23 | 23610 |
| 2024-03-06 | 43.79 | $0.22 | 100800 |
| 2024-03-05 | 41.93 | $0.22 | 57342 |
| 2024-03-04 | 41.93 | $0.22 | 65676 |
| 2024-03-01 | 47.60 | $0.24 | 15504 |
| 2024-02-29 | 44.01 | $0.23 | 2592 |
| 2024-02-28 | 44.01 | $0.23 | 9960 |
| 2024-02-27 | 42.58 | $0.22 | 16080 |
| 2024-02-26 | 48.10 | $0.24 | 19068 |
| 2024-02-23 | 38.08 | $0.22 | 4188 |
| 2024-02-22 | 40.45 | $0.23 | 10944 |
| 2024-02-21 | 44.04 | $0.24 | 23784 |
| 2024-02-20 | 42.27 | $0.23 | 30060 |
| 2024-02-16 | 47.63 | $0.25 | 37302 |
| 2024-02-15 | 50.04 | $0.25 | 4650 |
| 2024-02-14 | 53.02 | $0.26 | 4308 |
| 2024-02-13 | 50.20 | $0.25 | 5730 |
| 2024-02-12 | 49.80 | $0.25 | 21210 |
| 2024-02-09 | 52.23 | $0.26 | 5502 |
| 2024-02-08 | 50.31 | $0.25 | 2400 |
| 2024-02-07 | 50.31 | $0.25 | 8808 |
| 2024-02-06 | 51.05 | $0.26 | 18792 |
| 2024-02-05 | 51.05 | $0.26 | 3942 |
| 2024-02-02 | 54.70 | $0.27 | 13962 |
| 2024-02-01 | 54.39 | $0.26 | 15594 |
| 2024-01-31 | 55.47 | $0.27 | 10530 |
| 2024-01-30 | 54.90 | $0.27 | 12312 |
| 2024-01-29 | 56.97 | $0.27 | 17724 |
| 2024-01-26 | 58.72 | $0.28 | 71178 |
| 2024-01-25 | 61.60 | $0.28 | 6534 |
| 2024-01-24 | 63.07 | $0.29 | 13878 |
| 2024-01-23 | 61.31 | $0.28 | 23466 |
| 2024-01-22 | 64.21 | $0.29 | 81582 |
| 2024-01-19 | 61.86 | $0.28 | 34488 |
| 2024-01-18 | 67.61 | $0.29 | 44568 |
| 2024-01-17 | 64.47 | $0.28 | 17994 |
| 2024-01-16 | 65.68 | $0.28 | 10596 |
| 2024-01-12 | 61.82 | $0.26 | 25848 |
| 2024-01-11 | 65.96 | $0.27 | 32046 |
| 2024-01-10 | 65.75 | $0.27 | 93024 |
| 2024-01-09 | 56.48 | $0.24 | 3000 |
| 2024-01-08 | 56.48 | $0.24 | 10314 |
| 2024-01-05 | 58.52 | $0.24 | 5070 |
| 2024-01-04 | 60.17 | $0.25 | 4968 |
| 2024-01-03 | 59.08 | $0.24 | 11856 |
| 2024-01-02 | 61.91 | $0.25 | 14262 |
| 2023-12-29 | 62.73 | $0.25 | 21588 |
| 2023-12-28 | 60.50 | $0.24 | 20130 |
| 2023-12-27 | 57.26 | $0.23 | 39048 |
| 2023-12-26 | 59.99 | $0.24 | 26874 |
| 2023-12-22 | 67.89 | $0.26 | 8766 |
| 2023-12-21 | 66.49 | $0.25 | 22002 |
| 2023-12-20 | 74.73 | $0.27 | 30936 |
| 2023-12-19 | 74.16 | $0.26 | 56202 |
| 2023-12-18 | 74.69 | $0.26 | 43494 |
| 2023-12-15 | 71.58 | $0.25 | 48816 |
| 2023-12-14 | 66.73 | $0.23 | 55932 |
| 2023-12-13 | 65.61 | $0.22 | 67422 |
| 2023-12-12 | 62.96 | $0.21 | 16038 |
| 2023-12-11 | 62.03 | $0.21 | 60282 |
| 2023-12-08 | 60.13 | $0.21 | 69840 |
| 2023-12-07 | 62.10 | $0.21 | 16050 |
| 2023-12-06 | 61.80 | $0.21 | 91548 |
| 2023-12-05 | 49.87 | $0.18 | 25566 |
| 2023-12-04 | 52.29 | $0.18 | 27972 |
| 2023-12-01 | 47.97 | $0.17 | 19944 |
| 2023-11-30 | 43.06 | $0.16 | 14046 |
| 2023-11-29 | 45.32 | $0.17 | 7470 |
| 2023-11-28 | 48.71 | $0.18 | 32568 |
| 2023-11-27 | 48.18 | $0.17 | 47892 |
| 2023-11-24 | 41.96 | $0.16 | 2136 |
| 2023-11-22 | 41.96 | $0.16 | 2400 |
| 2023-11-21 | 41.96 | $0.16 | 14892 |
| 2023-11-20 | 41.96 | $0.16 | 21882 |
| 2023-11-17 | 40.91 | $0.16 | 3558 |
| 2023-11-16 | 41.63 | $0.16 | 3732 |
| 2023-11-15 | 43.06 | $0.17 | 21108 |
| 2023-11-14 | 42.11 | $0.16 | 47370 |
| 2023-11-13 | 39.73 | $0.16 | 5316 |
| 2023-11-10 | 41.69 | $0.17 | 5772 |
| 2023-11-09 | 39.81 | $0.16 | 7206 |
| 2023-11-08 | 39.35 | $0.16 | 18870 |
| 2023-11-07 | 41.15 | $0.17 | 9498 |
| 2023-11-06 | 42.38 | $0.17 | 12648 |
| 2023-11-03 | 42.38 | $0.17 | 4548 |
| 2023-11-02 | 42.38 | $0.17 | 66732 |
| 2023-11-01 | 39.27 | $0.16 | 16950 |
| 2023-10-31 | 38.08 | $0.16 | 10308 |
| 2023-10-30 | 39.81 | $0.17 | 27498 |
| 2023-10-27 | 36.69 | $0.16 | 22860 |
| 2023-10-26 | 38.34 | $0.17 | 12492 |
| 2023-10-25 | 39.55 | $0.17 | 8070 |
| 2023-10-24 | 38.82 | $0.17 | 10860 |
| 2023-10-23 | 37.00 | $0.16 | 29070 |
| 2023-10-20 | 38.08 | $0.17 | 7416 |
| 2023-10-19 | 40.30 | $0.18 | 12822 |
| 2023-10-18 | 37.89 | $0.17 | 11406 |
| 2023-10-17 | 37.20 | $0.17 | 19914 |
| 2023-10-16 | 35.50 | $0.16 | 180558 |
| 2023-10-13 | 35.87 | $0.17 | 72978 |
| 2023-10-12 | 36.59 | $0.17 | 23760 |
| 2023-10-11 | 38.04 | $0.18 | 72762 |
| 2023-10-10 | 39.73 | $0.19 | 191010 |
| 2023-10-09 | 33.16 | $0.17 | 57744 |
| 2023-10-06 | 33.83 | $0.17 | 87162 |
| 2023-10-05 | 34.83 | $0.18 | 131076 |
| 2023-10-04 | 37.64 | $0.19 | 143700 |
| 2023-10-03 | 40.77 | $0.21 | 78138 |
| 2023-10-02 | 46.78 | $0.24 | 4008 |
| 2023-09-29 | 50.89 | $0.25 | 20352 |
| 2023-09-28 | 48.61 | $0.24 | 21948 |
| 2023-09-27 | 48.88 | $0.24 | 37656 |
| 2023-09-26 | 51.89 | $0.25 | 20310 |
| 2023-09-25 | 55.44 | $0.27 | 24216 |
| 2023-09-22 | 53.94 | $0.26 | 13638 |
| 2023-09-21 | 56.03 | $0.27 | 18048 |
| 2023-09-20 | 54.35 | $0.26 | 158808 |
| 2023-09-19 | 55.21 | $0.26 | 30210 |
| 2023-09-18 | 57.21 | $0.27 | 30570 |
| 2023-09-15 | 54.05 | $0.26 | 34752 |
| 2023-09-14 | 57.20 | $0.27 | 62664 |
| 2023-09-13 | 52.67 | $0.25 | 59508 |
| 2023-09-12 | 45.46 | $0.22 | 62850 |
| 2023-09-11 | 45.46 | $0.22 | 165120 |
| 2023-09-08 | 42.95 | $0.22 | 26106 |
| 2023-09-07 | 41.34 | $0.21 | 45696 |
| 2023-09-06 | 43.19 | $0.22 | 23400 |
| 2023-09-05 | 40.67 | $0.21 | 88800 |
| 2023-09-01 | 38.74 | $0.20 | 29400 |
| 2023-08-31 | 39.35 | $0.21 | 81600 |
| 2023-08-30 | 34.81 | $0.19 | 34800 |
| 2023-08-29 | 38.53 | $0.21 | 69600 |
| 2023-08-28 | 40.47 | $0.22 | 52200 |
| 2023-08-25 | 46.70 | $0.25 | 33600 |
| 2023-08-24 | 47.53 | $0.25 | 105600 |
| 2023-08-23 | 53.93 | $0.27 | 15000 |
| 2023-08-22 | 54.60 | $0.27 | 4200 |
| 2023-08-21 | 55.58 | $0.28 | 37800 |
| 2023-08-18 | 57.87 | $0.28 | 28200 |
| 2023-08-17 | 57.87 | $0.28 | 76200 |
| 2023-08-16 | 56.48 | $0.28 | 39600 |
| 2023-08-15 | 57.08 | $0.28 | 35400 |
| 2023-08-14 | 56.86 | $0.28 | 73800 |
| 2023-08-11 | 58.55 | $0.28 | 35400 |
| 2023-08-10 | 55.19 | $0.27 | 45600 |
| 2023-08-09 | 58.27 | $0.28 | 46200 |
| 2023-08-08 | 57.66 | $0.28 | 70200 |
| 2023-08-07 | 62.93 | $0.29 | 313200 |
| 2023-08-04 | 54.87 | $0.26 | 17400 |
| 2023-08-03 | 58.81 | $0.27 | 47400 |
| 2023-08-02 | 53.23 | $0.25 | 21000 |
| 2023-08-01 | 52.35 | $0.24 | 18000 |
| 2023-07-31 | 56.36 | $0.26 | 40800 |
| 2023-07-28 | 54.14 | $0.25 | 19800 |
| 2023-07-27 | 52.41 | $0.24 | 75600 |
| 2023-07-26 | 54.70 | $0.25 | 60000 |
| 2023-07-25 | 55.35 | $0.25 | 46200 |
| 2023-07-24 | 62.06 | $0.27 | 81600 |
| 2023-07-21 | 66.06 | $0.28 | 34800 |
| 2023-07-20 | 64.77 | $0.27 | 69000 |
| 2023-07-19 | 64.55 | $0.27 | 49200 |
| 2023-07-18 | 64.93 | $0.27 | 41400 |
| 2023-07-17 | 66.02 | $0.28 | 78600 |
| 2023-07-14 | 62.19 | $0.26 | 25200 |
| 2023-07-13 | 62.90 | $0.26 | 69000 |
| 2023-07-12 | 61.44 | $0.25 | 61800 |
| 2023-07-11 | 58.79 | $0.24 | 103800 |
| 2023-07-10 | 56.92 | $0.23 | 70800 |
| 2023-07-07 | 54.47 | $0.22 | 17400 |
| 2023-07-06 | 53.97 | $0.22 | 37800 |
| 2023-07-05 | 52.99 | $0.22 | 31200 |
| 2023-07-03 | 50.49 | $0.21 | 22800 |
| 2023-06-30 | 53.18 | $0.22 | 48000 |
| 2023-06-29 | 52.21 | $0.21 | 21000 |
| 2023-06-28 | 51.50 | $0.21 | 70800 |
| 2023-06-27 | 48.84 | $0.20 | 33000 |
| 2023-06-26 | 51.27 | $0.21 | 43800 |
| 2023-06-23 | 51.51 | $0.21 | 16800 |
| 2023-06-22 | 53.19 | $0.22 | 87000 |
| 2023-06-21 | 52.35 | $0.21 | 219000 |
| 2023-06-20 | 51.52 | $0.21 | 63000 |
| 2023-06-16 | 52.83 | $0.22 | 250800 |
| 2023-06-15 | 49.37 | $0.20 | 289200 |
| 2023-06-14 | 50.19 | $0.20 | 2.2M |
| 2023-06-13 | 43.47 | $0.17 | 53400 |
| 2023-06-12 | 42.49 | $0.17 | 135000 |
| 2023-06-09 | 42.25 | $0.17 | 88800 |
| 2023-06-08 | 44.72 | $0.18 | 317400 |
| 2023-06-07 | 47.14 | $0.19 | 810000 |
| 2023-06-06 | 41.58 | $0.17 | 124200 |
| 2023-06-05 | 41.58 | $0.17 | 168600 |
| 2023-06-02 | 40.88 | $0.17 | 103170 |
| 2023-06-01 | 43.53 | $0.18 | 117180 |
| 2023-05-31 | 46.57 | $0.20 | 26340 |
| 2023-05-30 | 47.13 | $0.20 | 48510 |
| 2023-05-26 | 45.91 | $0.20 | 55230 |
| 2023-05-25 | 49.52 | $0.22 | 85320 |
| 2023-05-24 | 49.52 | $0.22 | 62100 |
| 2023-05-23 | 51.92 | $0.23 | 68220 |
| 2023-05-22 | 53.83 | $0.24 | 71550 |
| 2023-05-19 | 57.22 | $0.26 | 18120 |
| 2023-05-18 | 57.84 | $0.26 | 91860 |
| 2023-05-17 | 59.86 | $0.27 | 152160 |
| 2023-05-16 | 59.46 | $0.27 | 158790 |
| 2023-05-15 | 50.44 | $0.21 | 107220 |
| 2023-05-12 | 55.14 | $0.23 | 322350 |
| 2023-05-11 | 67.32 | $0.28 | 165720 |
| 2023-05-10 | 68.23 | $0.28 | 422670 |
| 2023-05-09 | 71.29 | $0.29 | 1.0M |
| 2023-05-08 | 71.29 | $0.29 | 12.2M |
| 2023-05-05 | 41.34 | $0.17 | 6570 |
| 2023-05-04 | 36.33 | $0.16 | 12420 |
| 2023-05-03 | 38.19 | $0.16 | 16800 |
| 2023-05-02 | 35.03 | $0.16 | 6450 |
| 2023-05-01 | 35.03 | $0.16 | 5550 |
| 2023-04-28 | 35.03 | $0.16 | 10920 |
| 2023-04-27 | 35.03 | $0.16 | 8520 |
| 2023-04-26 | 31.72 | $0.15 | 7890 |
| 2023-04-25 | 31.72 | $0.15 | 18570 |
| 2023-04-24 | 33.25 | $0.16 | 18540 |
| 2023-04-21 | 34.61 | $0.16 | 3540 |
| 2023-04-20 | 33.32 | $0.16 | 16560 |
| 2023-04-19 | 38.10 | $0.18 | 11490 |
| 2023-04-18 | 36.81 | $0.18 | 7800 |
| 2023-04-17 | 35.09 | $0.17 | 17160 |
| 2023-04-14 | 36.02 | $0.18 | 16260 |
| 2023-04-13 | 36.71 | $0.18 | 12330 |
| 2023-04-12 | 35.53 | $0.18 | 4890 |
| 2023-04-11 | 36.84 | $0.18 | 15570 |
| 2023-04-10 | 36.84 | $0.18 | 13380 |
| 2023-04-06 | 35.77 | $0.18 | 11190 |
| 2023-04-05 | 33.29 | $0.17 | 19950 |
| 2023-04-04 | 35.93 | $0.19 | 24060 |
| 2023-04-03 | 35.93 | $0.19 | 20280 |
| 2023-03-31 | 37.87 | $0.20 | 22290 |
| 2023-03-30 | 36.57 | $0.19 | 36180 |
| 2023-03-29 | 37.89 | $0.20 | 41610 |
| 2023-03-28 | 35.68 | $0.19 | 17550 |
| 2023-03-27 | 34.74 | $0.19 | 26220 |
| 2023-03-24 | 32.55 | $0.18 | 27900 |
| 2023-03-23 | 33.62 | $0.19 | 24660 |
| 2023-03-22 | 35.20 | $0.20 | 47190 |
| 2023-03-21 | 36.33 | $0.21 | 11520 |
| 2023-03-20 | 35.20 | $0.20 | 14400 |
| 2023-03-17 | 36.75 | $0.21 | 29880 |
| 2023-03-16 | 35.94 | $0.21 | 50130 |
| 2023-03-15 | 35.94 | $0.21 | 42660 |
| 2023-03-14 | 35.20 | $0.21 | 121650 |
| 2023-03-13 | 37.99 | $0.23 | 39420 |
| 2023-03-10 | 37.99 | $0.23 | 147840 |
| 2023-03-09 | 44.90 | $0.27 | 213390 |
| 2023-03-08 | 60.11 | $0.33 | 151350 |
| 2023-03-07 | 49.86 | $0.29 | 38190 |
| 2023-03-06 | 51.11 | $0.30 | 27540 |
| 2023-03-03 | 54.34 | $0.31 | 15450 |
| 2023-03-02 | 53.22 | $0.30 | 17850 |
| 2023-03-01 | 52.38 | $0.30 | 16140 |
| 2023-02-28 | 52.38 | $0.30 | 18570 |
| 2023-02-27 | 55.35 | $0.31 | 20970 |
| 2023-02-24 | 55.35 | $0.31 | 12870 |
| 2023-02-23 | 55.35 | $0.31 | 12690 |
| 2023-02-22 | 55.35 | $0.31 | 17880 |
| 2023-02-21 | 52.50 | $0.30 | 29880 |
| 2023-02-17 | 54.01 | $0.30 | 30690 |
| 2023-02-16 | 54.01 | $0.30 | 21720 |
| 2023-02-15 | 54.97 | $0.31 | 45660 |
| 2023-02-14 | 49.93 | $0.28 | 25620 |
| 2023-02-13 | 51.53 | $0.29 | 25350 |
| 2023-02-10 | 54.61 | $0.30 | 19440 |
| 2023-02-09 | 54.61 | $0.30 | 54900 |
| 2023-02-08 | 58.75 | $0.32 | 35070 |
| 2023-02-07 | 60.55 | $0.33 | 41610 |
| 2023-02-06 | 61.32 | $0.33 | 72570 |
| 2023-02-03 | 60.85 | $0.33 | 38430 |
| 2023-02-02 | 60.24 | $0.32 | 75060 |
| 2023-02-01 | 57.73 | $0.31 | 41010 |
| 2023-01-31 | 59.97 | $0.32 | 42960 |
| 2023-01-30 | 56.78 | $0.30 | 48030 |
| 2023-01-27 | 60.44 | $0.31 | 63090 |
| 2023-01-26 | 61.39 | $0.32 | 57000 |
| 2023-01-25 | 63.74 | $0.33 | 34170 |
| 2023-01-24 | 61.79 | $0.31 | 65640 |
| 2023-01-23 | 65.88 | $0.33 | 69720 |
| 2023-01-20 | 65.50 | $0.33 | 97320 |
| 2023-01-19 | 65.50 | $0.33 | 286770 |
| 2023-01-18 | 66.85 | $0.33 | 213150 |
| 2023-01-17 | 62.84 | $0.30 | 35220 |
| 2023-01-13 | 60.05 | $0.28 | 84630 |
| 2023-01-12 | 67.23 | $0.31 | 47160 |
| 2023-01-11 | 64.55 | $0.29 | 85050 |
| 2023-01-10 | 65.31 | $0.29 | 168390 |
| 2023-01-09 | 61.57 | $0.27 | 136320 |
| 2023-01-06 | 60.00 | $0.26 | 62100 |
| 2023-01-05 | 56.63 | $0.24 | 169080 |
| 2023-01-04 | 64.37 | $0.27 | 56340 |
| 2023-01-03 | 63.74 | $0.26 | 62880 |
| 2022-12-30 | 62.80 | $0.26 | 284940 |
| 2022-12-29 | 56.82 | $0.22 | 84120 |
| 2022-12-28 | 54.14 | $0.21 | 83070 |
| 2022-12-27 | 53.50 | $0.21 | 109860 |
| 2022-12-23 | 50.47 | $0.19 | 23130 |
| 2022-12-22 | 46.70 | $0.18 | 39690 |
| 2022-12-21 | 46.70 | $0.18 | 30990 |
| 2022-12-20 | 47.94 | $0.18 | 17940 |
| 2022-12-19 | 47.27 | $0.18 | 42960 |
| 2022-12-16 | 49.89 | $0.19 | 25110 |
| 2022-12-15 | 47.78 | $0.18 | 38280 |
| 2022-12-14 | 45.60 | $0.17 | 68490 |
| 2022-12-13 | 47.48 | $0.18 | 46650 |
| 2022-12-12 | 48.24 | $0.19 | 27090 |
| 2022-12-09 | 49.36 | $0.19 | 22890 |
| 2022-12-08 | 48.21 | $0.19 | 17370 |
| 2022-12-07 | 46.30 | $0.18 | 91650 |
| 2022-12-06 | 48.52 | $0.19 | 53310 |
| 2022-12-05 | 49.73 | $0.20 | 46500 |
| 2022-12-02 | 50.77 | $0.20 | 41910 |
| 2022-12-01 | 51.97 | $0.21 | 23190 |
| 2022-11-30 | 52.48 | $0.21 | 48510 |
| 2022-11-29 | 51.58 | $0.21 | 55650 |
| 2022-11-28 | 51.58 | $0.21 | 36090 |
| 2022-11-25 | 51.03 | $0.20 | 13650 |
| 2022-11-23 | 51.59 | $0.21 | 38250 |
| 2022-11-22 | 49.34 | $0.19 | 51030 |
| 2022-11-21 | 48.94 | $0.19 | 117330 |
| 2022-11-18 | 52.33 | $0.21 | 44190 |
| 2022-11-17 | 53.27 | $0.22 | 37680 |
| 2022-11-16 | 53.27 | $0.22 | 41880 |
| 2022-11-15 | 52.94 | $0.22 | 158280 |
| 2022-11-14 | 53.66 | $0.22 | 122130 |
| 2022-11-11 | 55.31 | $0.24 | 296340 |
| 2022-11-10 | 52.63 | $0.21 | 135630 |
| 2022-11-09 | 51.92 | $0.20 | 201600 |
| 2022-11-08 | 51.92 | $0.20 | 119850 |
| 2022-11-07 | 52.64 | $0.21 | 293010 |
| 2022-11-04 | 58.04 | $0.26 | 253260 |
| 2022-11-03 | 58.84 | $0.27 | 481260 |
| 2022-11-02 | 56.64 | $0.24 | 484080 |
| 2022-11-01 | 59.67 | $0.27 | 3.6M |
| 2022-10-31 | 71.83 | $0.36 | 7.9M |
| 2022-10-28 | 60.06 | $0.22 | 1.1M |
| 2022-10-27 | 57.21 | $0.20 | 4.3M |
| 2022-10-26 | 51.97 | $0.16 | 267870 |
| 2022-10-25 | 54.90 | $0.18 | 139110 |
| 2022-10-24 | 55.43 | $0.18 | 404880 |
| 2022-10-21 | 54.46 | $0.17 | 442440 |
| 2022-10-20 | 55.11 | $0.18 | 852690 |
| 2022-10-19 | 57.72 | $0.19 | 2.8M |
| 2022-10-18 | 67.16 | $0.24 | 6.4M |
| 2022-10-17 | 81.62 | $0.30 | 39.1M |
| 2022-10-14 | 44.15 | $0.11 | 54360 |
| 2022-10-13 | 46.06 | $0.12 | 35520 |
| 2022-10-12 | 49.08 | $0.12 | 32190 |
| 2022-10-11 | 47.44 | $0.12 | 47760 |
| 2022-10-10 | 48.94 | $0.12 | 95730 |
| 2022-10-07 | 48.94 | $0.12 | 144360 |
| 2022-10-06 | 48.94 | $0.12 | 56520 |
| 2022-10-05 | 46.02 | $0.12 | 127440 |
| 2022-10-04 | 43.99 | $0.11 | 202260 |
| 2022-10-03 | 43.99 | $0.11 | 1.8M |
| 2022-09-30 | 37.06 | $0.10 | 57090 |
| 2022-09-29 | 33.02 | $0.09 | 36540 |
| 2022-09-28 | 34.06 | $0.10 | 38850 |
| 2022-09-27 | 34.06 | $0.10 | 24840 |
| 2022-09-26 | 35.06 | $0.10 | 78720 |
| 2022-09-23 | 33.20 | $0.10 | 86400 |
| 2022-09-22 | 37.24 | $0.11 | 316710 |
| 2022-09-21 | 33.19 | $0.10 | 62130 |
| 2022-09-20 | 36.38 | $0.11 | 90450 |
| 2022-09-19 | 37.76 | $0.12 | 46740 |
| 2022-09-16 | 35.43 | $0.11 | 57180 |
| 2022-09-15 | 43.07 | $0.13 | 79650 |
| 2022-09-14 | 43.07 | $0.13 | 59010 |
| 2022-09-13 | 43.07 | $0.13 | 42240 |
| 2022-09-12 | 44.72 | $0.14 | 21060 |
| 2022-09-09 | 44.72 | $0.14 | 26610 |
| 2022-09-08 | 42.74 | $0.13 | 23160 |
| 2022-09-07 | 37.40 | $0.12 | 35190 |
| 2022-09-06 | 37.40 | $0.12 | 55500 |
| 2022-09-02 | 40.84 | $0.13 | 32520 |
| 2022-09-01 | 39.25 | $0.13 | 45720 |
| 2022-08-31 | 41.73 | $0.14 | 19590 |
| 2022-08-30 | 41.73 | $0.14 | 25140 |
| 2022-08-29 | 41.73 | $0.14 | 75510 |
| 2022-08-26 | 43.77 | $0.14 | 20430 |
| 2022-08-25 | 46.27 | $0.15 | 45150 |
| 2022-08-24 | 41.75 | $0.14 | 103950 |
| 2022-08-23 | 40.32 | $0.14 | 235020 |
| 2022-08-22 | 42.29 | $0.14 | 38640 |
| 2022-08-19 | 43.65 | $0.15 | 49590 |
| 2022-08-18 | 45.73 | $0.15 | 28920 |
| 2022-08-17 | 45.73 | $0.15 | 41520 |
| 2022-08-16 | 47.09 | $0.16 | 70020 |
| 2022-08-15 | 47.09 | $0.16 | 32130 |
| 2022-08-12 | 47.09 | $0.16 | 29100 |
| 2022-08-11 | 45.71 | $0.15 | 32190 |
| 2022-08-10 | 43.62 | $0.15 | 37140 |
| 2022-08-09 | 44.43 | $0.15 | 46740 |
| 2022-08-08 | 44.43 | $0.15 | 85830 |
| 2022-08-05 | 44.43 | $0.15 | 211020 |
| 2022-08-04 | 51.89 | $0.18 | 248190 |
| 2022-08-03 | 45.44 | $0.16 | 128130 |
| 2022-08-02 | 45.44 | $0.16 | 83880 |
| 2022-08-01 | 41.93 | $0.15 | 41880 |
| 2022-07-29 | 41.93 | $0.15 | 45870 |
| 2022-07-28 | 39.47 | $0.14 | 44190 |
| 2022-07-27 | 41.13 | $0.15 | 22410 |
| 2022-07-26 | 39.75 | $0.14 | 34590 |
| 2022-07-25 | 41.36 | $0.15 | 60420 |
| 2022-07-22 | 41.36 | $0.15 | 43110 |
| 2022-07-21 | 42.92 | $0.16 | 45750 |
| 2022-07-20 | 45.24 | $0.17 | 95970 |
| 2022-07-19 | 45.24 | $0.17 | 99030 |
| 2022-07-18 | 41.22 | $0.15 | 73200 |
| 2022-07-15 | 40.33 | $0.15 | 78360 |
| 2022-07-14 | 39.46 | $0.15 | 62640 |
| 2022-07-13 | 40.02 | $0.15 | 99390 |
| 2022-07-12 | 40.02 | $0.15 | 55470 |
| 2022-07-11 | 40.53 | $0.15 | 124110 |
| 2022-07-08 | 39.04 | $0.15 | 139350 |
| 2022-07-07 | 39.51 | $0.15 | 73740 |
| 2022-07-06 | 39.51 | $0.15 | 118170 |
| 2022-07-05 | 41.46 | $0.16 | 120810 |
| 2022-07-01 | 40.82 | $0.16 | 61560 |
| 2022-06-30 | 40.20 | $0.16 | 145470 |
| 2022-06-29 | 38.78 | $0.15 | 180960 |
| 2022-06-28 | 39.16 | $0.15 | 247950 |
| 2022-06-27 | 40.41 | $0.16 | 325650 |
| 2022-06-24 | 41.68 | $0.17 | 275070 |
| 2022-06-23 | 43.50 | $0.19 | 312210 |
| 2022-06-22 | 41.06 | $0.17 | 551100 |
| 2022-06-21 | 45.60 | $0.21 | 1.3M |
| 2022-06-17 | 46.46 | $0.21 | 3.7M |
| 2022-06-16 | 45.48 | $0.21 | 16.1M |
| 2022-06-15 | 30.62 | $0.13 | 278010 |
| 2022-06-14 | 25.40 | $0.11 | 168030 |
| 2022-06-13 | 26.05 | $0.12 | 331200 |
| 2022-06-10 | 26.32 | $0.12 | 121890 |
| 2022-06-09 | 25.58 | $0.12 | 235500 |
| 2022-06-08 | 25.82 | $0.12 | 331440 |
| 2022-06-07 | 25.13 | $0.12 | 349920 |
| 2022-06-06 | 21.18 | $0.10 | 947160 |
| 2022-06-03 | 20.47 | $0.10 | 1.7M |
| 2022-06-02 | 21.07 | $0.11 | 2.1M |
| 2022-06-01 | 23.47 | $0.15 | 166740 |
| 2022-05-31 | 25.17 | $0.17 | 284490 |
| 2022-05-27 | 17.81 | $0.14 | 188940 |
| 2022-05-26 | 17.04 | $0.14 | 246510 |
| 2022-05-25 | 17.04 | $0.14 | 175620 |
| 2022-05-24 | 17.53 | $0.15 | 233310 |
| 2022-05-23 | 18.35 | $0.16 | 152400 |
| 2022-05-20 | 18.87 | $0.17 | 142590 |
| 2022-05-19 | 19.39 | $0.18 | 107760 |
| 2022-05-18 | 19.91 | $0.19 | 138300 |
| 2022-05-17 | 21.39 | $0.22 | 51720 |
| 2022-05-16 | 21.79 | $0.23 | 72090 |
| 2022-05-13 | 22.96 | $0.25 | 92250 |
| 2022-05-12 | 16.62 | $0.22 | 60030 |
| 2022-05-11 | 18.03 | $0.25 | 37470 |
| 2022-05-10 | 19.38 | $0.27 | 23100 |
| 2022-05-09 | 19.93 | $0.28 | 58470 |
| 2022-05-06 | 22.32 | $0.32 | 74850 |
| 2022-05-05 | 28.59 | $0.40 | 24510 |
| 2022-05-04 | 29.94 | $0.41 | 19620 |
| 2022-05-03 | 32.65 | $0.44 | 5040 |
| 2022-05-02 | 32.65 | $0.44 | 16680 |
| 2022-04-29 | 34.53 | $0.45 | 5730 |
| 2022-04-28 | 32.21 | $0.44 | 7890 |
| 2022-04-27 | 32.21 | $0.44 | 7080 |
| 2022-04-26 | 32.21 | $0.44 | 8970 |
| 2022-04-25 | 33.64 | $0.46 | 25170 |
| 2022-04-22 | 31.58 | $0.45 | 15540 |
| 2022-04-21 | 34.64 | $0.48 | 33750 |
| 2022-04-20 | 37.64 | $0.50 | 7290 |
| 2022-04-19 | 39.79 | $0.52 | 13920 |
| 2022-04-18 | 36.35 | $0.50 | 14670 |
| 2022-04-14 | 38.05 | $0.52 | 6750 |
| 2022-04-13 | 39.68 | $0.53 | 10290 |
| 2022-04-12 | 38.33 | $0.52 | 18330 |
| 2022-04-11 | 42.19 | $0.55 | 3030 |
| 2022-04-08 | 42.19 | $0.55 | 9030 |
| 2022-04-07 | 41.66 | $0.55 | 4530 |
| 2022-04-06 | 41.66 | $0.55 | 11520 |
| 2022-04-05 | 41.17 | $0.55 | 9360 |
| 2022-04-04 | 42.30 | $0.56 | 8970 |
| 2022-04-01 | 39.15 | $0.54 | 16170 |
| 2022-03-31 | 39.15 | $0.54 | 13890 |
| 2022-03-30 | 41.50 | $0.56 | 6900 |
| 2022-03-29 | 41.06 | $0.56 | 10620 |
| 2022-03-28 | 41.35 | $0.56 | 26010 |
| 2022-03-25 | 43.32 | $0.58 | 22470 |
| 2022-03-24 | 44.01 | $0.59 | 7740 |
| 2022-03-23 | 45.00 | $0.60 | 8820 |
| 2022-03-22 | 44.53 | $0.59 | 10050 |
| 2022-03-21 | 42.67 | $0.58 | 11790 |
| 2022-03-18 | 41.50 | $0.57 | 48810 |
| 2022-03-17 | 44.97 | $0.61 | 22170 |
| 2022-03-16 | 43.05 | $0.59 | 14100 |
| 2022-03-15 | 39.12 | $0.56 | 46830 |
| 2022-03-14 | 42.50 | $0.60 | 28950 |
| 2022-03-11 | 42.76 | $0.60 | 30330 |
| 2022-03-10 | 44.77 | $0.62 | 47640 |
| 2022-03-09 | 59.48 | $0.75 | 25320 |
| 2022-03-08 | 57.71 | $0.73 | 26220 |
| 2022-03-07 | 57.40 | $0.73 | 21270 |
| 2022-03-04 | 55.64 | $0.71 | 7590 |
| 2022-03-03 | 56.96 | $0.72 | 15450 |
| 2022-03-02 | 55.66 | $0.71 | 10560 |
| 2022-03-01 | 51.40 | $0.67 | 13200 |
| 2022-02-28 | 52.97 | $0.68 | 20610 |
| 2022-02-25 | 51.56 | $0.67 | 10530 |
| 2022-02-24 | 54.80 | $0.70 | 13980 |
| 2022-02-23 | 54.40 | $0.69 | 20790 |
| 2022-02-22 | 53.11 | $0.68 | 10950 |
| 2022-02-18 | 53.44 | $0.68 | 23760 |
| 2022-02-17 | 56.10 | $0.71 | 21900 |
| 2022-02-16 | 57.58 | $0.72 | 23100 |
| 2022-02-15 | 54.71 | $0.69 | 31440 |
| 2022-02-14 | 49.37 | $0.63 | 12750 |
| 2022-02-11 | 47.64 | $0.62 | 14100 |
| 2022-02-10 | 46.88 | $0.61 | 35280 |
| 2022-02-09 | 50.55 | $0.65 | 16980 |
| 2022-02-08 | 47.38 | $0.62 | 9840 |
| 2022-02-07 | 49.38 | $0.64 | 19500 |
| 2022-02-04 | 48.66 | $0.63 | 17280 |
| 2022-02-03 | 46.91 | $0.61 | 15540 |
| 2022-02-02 | 47.54 | $0.62 | 22800 |
| 2022-02-01 | 47.81 | $0.62 | 23310 |
| 2022-01-31 | 47.25 | $0.62 | 22770 |
| 2022-01-28 | 44.74 | $0.59 | 12300 |
| 2022-01-27 | 42.83 | $0.57 | 15330 |
| 2022-01-26 | 46.09 | $0.61 | 20490 |
| 2022-01-25 | 47.69 | $0.63 | 25830 |
| 2022-01-24 | 43.99 | $0.59 | 35010 |
| 2022-01-21 | 46.08 | $0.62 | 23760 |
| 2022-01-20 | 47.68 | $0.64 | 42480 |
| 2022-01-19 | 43.99 | $0.60 | 40530 |
| 2022-01-18 | 46.07 | $0.63 | 65040 |
| 2022-01-14 | 54.51 | $0.72 | 34170 |
| 2022-01-13 | 56.63 | $0.74 | 15360 |
| 2022-01-12 | 63.29 | $0.80 | 30420 |
| 2022-01-11 | 58.67 | $0.74 | 7320 |
| 2022-01-10 | 58.05 | $0.73 | 28980 |
| 2022-01-07 | 61.80 | $0.76 | 30930 |
| 2022-01-06 | 64.99 | $0.79 | 19830 |
| 2022-01-05 | 67.75 | $0.81 | 26850 |
| 2022-01-04 | 71.51 | $0.83 | 21060 |
| 2022-01-03 | 71.51 | $0.83 | 43740 |
| 2021-12-31 | 69.39 | $0.80 | 39030 |
| 2021-12-30 | 68.52 | $0.78 | 47820 |
| 2021-12-29 | 67.53 | $0.77 | 41250 |
| 2021-12-28 | 68.30 | $0.77 | 45240 |
| 2021-12-27 | 69.17 | $0.78 | 51450 |
| 2021-12-23 | 70.77 | $0.79 | 28080 |
| 2021-12-22 | 72.87 | $0.81 | 15480 |
| 2021-12-21 | 73.23 | $0.81 | 59100 |
| 2021-12-20 | 73.70 | $0.82 | 36330 |
| 2021-12-17 | 77.56 | $0.85 | 23970 |
| 2021-12-16 | 77.92 | $0.85 | 18090 |
| 2021-12-15 | 79.06 | $0.86 | 26640 |
| 2021-12-14 | 78.15 | $0.83 | 34140 |
| 2021-12-13 | 79.68 | $0.85 | 24030 |
| 2021-12-10 | 83.70 | $0.88 | 47460 |
| 2021-12-09 | 85.29 | $0.90 | 29340 |
| 2021-12-08 | 87.08 | $0.91 | 40260 |
| 2021-12-07 | 86.92 | $0.90 | 104340 |
| 2021-12-06 | 85.85 | $0.84 | 69330 |
| 2021-12-03 | 85.49 | $0.82 | 35070 |
| 2021-12-02 | 90.97 | $0.87 | 47580 |
| 2021-12-01 | 90.62 | $0.84 | 81690 |
| 2021-11-30 | 93.66 | $0.87 | 118380 |
| 2021-11-29 | 24.82 | $0.09 | 113190 |
| 2021-11-26 | 26.81 | $0.10 | 53730 |
| 2021-11-24 | 29.95 | $0.10 | 71070 |
| 2021-11-23 | 31.17 | $0.11 | 106590 |
| 2021-11-22 | 35.19 | $0.11 | 67710 |
| 2021-11-19 | 36.30 | $0.12 | 45300 |
| 2021-11-18 | 38.19 | $0.12 | 53940 |
| 2021-11-17 | 36.28 | $0.12 | 42960 |
| 2021-11-16 | 31.98 | $0.11 | 63330 |
| 2021-11-15 | 35.30 | $0.12 | 31320 |
| 2021-11-12 | 36.61 | $0.12 | 46710 |
| 2021-11-11 | 36.32 | $0.12 | 120750 |
| 2021-11-10 | 37.25 | $0.12 | 95850 |
| 2021-11-09 | 38.69 | $0.13 | 99030 |
| 2021-11-08 | 38.17 | $0.12 | 58170 |
| 2021-11-05 | 40.70 | $0.13 | 30360 |
| 2021-11-04 | 42.87 | $0.13 | 25470 |
| 2021-11-03 | 46.03 | $0.14 | 15750 |
| 2021-11-02 | 44.24 | $0.14 | 28020 |
| 2021-11-01 | 46.54 | $0.14 | 35640 |
| 2021-10-29 | 43.76 | $0.14 | 19620 |
| 2021-10-28 | 46.98 | $0.14 | 21600 |
| 2021-10-27 | 44.90 | $0.14 | 41040 |
| 2021-10-26 | 43.58 | $0.14 | 25140 |
| 2021-10-25 | 42.81 | $0.14 | 28200 |
| 2021-10-22 | 43.94 | $0.14 | 46920 |
| 2021-10-21 | 48.88 | $0.15 | 13890 |
| 2021-10-20 | 51.93 | $0.15 | 20040 |
| 2021-10-19 | 54.89 | $0.15 | 32520 |
| 2021-10-18 | 55.87 | $0.16 | 21690 |
| 2021-10-15 | 57.37 | $0.16 | 33360 |
| 2021-10-14 | 56.43 | $0.16 | 24960 |
| 2021-10-13 | 55.88 | $0.15 | 20550 |
| 2021-10-12 | 54.64 | $0.15 | 27030 |
| 2021-10-11 | 53.39 | $0.15 | 74400 |
| 2021-10-08 | 44.80 | $0.14 | 22860 |
| 2021-10-07 | 46.15 | $0.14 | 15660 |
| 2021-10-06 | 45.75 | $0.14 | 21510 |
| 2021-10-05 | 45.91 | $0.14 | 66090 |
| 2021-10-04 | 51.63 | $0.15 | 22710 |
| 2021-10-01 | 56.45 | $0.15 | 17970 |
| 2021-09-30 | 55.66 | $0.15 | 16290 |
| 2021-09-29 | 57.79 | $0.16 | 19230 |
| 2021-09-28 | 60.27 | $0.16 | 31140 |
| 2021-09-27 | 59.29 | $0.16 | 16440 |
| 2021-09-24 | 59.50 | $0.16 | 97140 |
| 2021-09-23 | 54.83 | $0.15 | 12450 |
| 2021-09-22 | 52.95 | $0.15 | 16920 |
| 2021-09-21 | 51.48 | $0.14 | 30300 |
| 2021-09-20 | 53.05 | $0.15 | 51480 |
| 2021-09-17 | 61.59 | $0.16 | 43500 |
| 2021-09-16 | 60.91 | $0.16 | 32520 |
| 2021-09-15 | 60.30 | $0.16 | 23400 |
| 2021-09-14 | 61.21 | $0.16 | 58890 |
| 2021-09-13 | 61.48 | $0.16 | 41910 |
| 2021-09-10 | 61.07 | $0.16 | 67980 |
| 2021-09-09 | 58.09 | $0.15 | 42720 |
| 2021-09-08 | 56.28 | $0.14 | 67410 |
| 2021-09-07 | 53.55 | $0.14 | 61860 |
| 2021-09-03 | 57.75 | $0.15 | 13800 |
| 2021-09-02 | 57.30 | $0.15 | 30210 |
| 2021-09-01 | 57.71 | $0.15 | 49440 |
| 2021-08-31 | 55.67 | $0.14 | 81720 |
| 2021-08-30 | 54.20 | $0.14 | 46530 |
| 2021-08-27 | 56.92 | $0.14 | 84420 |
| 2021-08-26 | 55.21 | $0.14 | 68760 |
| 2021-08-25 | 55.90 | $0.14 | 38070 |
| 2021-08-24 | 53.94 | $0.14 | 46140 |
| 2021-08-23 | 52.83 | $0.13 | 54360 |
| 2021-08-20 | 51.39 | $0.13 | 105990 |
| 2021-08-19 | 47.81 | $0.12 | 29610 |
| 2021-08-18 | 48.53 | $0.12 | 81930 |
| 2021-08-17 | 47.20 | $0.12 | 75810 |
| 2021-08-16 | 43.84 | $0.11 | 42090 |
| 2021-08-13 | 46.37 | $0.12 | 42690 |
| 2021-08-12 | 46.37 | $0.12 | 61860 |
| 2021-08-11 | 43.09 | $0.11 | 155580 |
| 2021-08-10 | 46.30 | $0.12 | 85920 |
| 2021-08-09 | 46.80 | $0.12 | 125790 |
| 2021-08-06 | 46.67 | $0.12 | 236580 |
| 2021-08-05 | 52.54 | $0.14 | 166500 |
| 2021-08-04 | 47.66 | $0.13 | 61470 |
| 2021-08-03 | 49.31 | $0.13 | 127110 |
| 2021-08-02 | 47.14 | $0.12 | 80340 |
| 2021-07-30 | 47.53 | $0.13 | 135360 |
| 2021-07-29 | 50.14 | $0.13 | 109680 |
| 2021-07-28 | 49.35 | $0.13 | 149610 |
| 2021-07-27 | 50.22 | $0.13 | 345840 |
| 2021-07-26 | 54.60 | $0.14 | 699810 |
| 2021-07-23 | 61.38 | $0.16 | 15.2M |
| 2021-07-22 | 48.74 | $0.13 | 268350 |
| 2021-07-21 | 51.73 | $0.13 | 43680 |
| 2021-07-20 | 47.61 | $0.13 | 33240 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.89
2024-05-07
Close Price
$0.88
Vol: 5337
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-05-07 | -4.89 | $0.88 | 5337 |
| 2024-05-06 | -14.30 | $0.80 | 10994 |
| 2024-05-03 | -8.34 | $0.85 | 10215 |
| 2024-05-02 | -6.11 | $0.85 | 16387 |
| 2024-05-01 | -6.36 | $0.85 | 19022 |
| 2024-04-30 | -24.42 | $0.70 | 19433 |
| 2024-04-29 | 0.00 | $0.90 | 39381 |
| 2024-04-26 | -15.60 | $0.73 | 54226 |
| 2024-04-25 | -13.00 | $0.75 | 37616 |
| 2024-04-24 | -39.01 | $0.55 | 63391 |
| 2024-04-23 | -42.91 | $0.52 | 70030 |
| 2024-04-22 | -50.72 | $0.46 | 44844 |
| 2024-04-19 | -53.32 | $0.44 | 40189 |
| 2024-04-18 | -61.12 | $0.38 | 32078 |
| 2024-04-17 | -66.45 | $0.34 | 45540 |
| 2024-04-16 | -61.12 | $0.38 | 65872 |
| 2024-04-15 | -58.52 | $0.40 | 209570 |
| 2024-04-12 | -53.32 | $0.44 | 119335 |
| 2024-04-11 | -24.58 | $0.66 | 416928 |
| 2024-04-10 | -97.90 | $0.09 | 343873 |
| 2024-04-09 | -98.73 | $0.10 | 1.4M |
| 2024-04-08 | -97.34 | $0.12 | 262930 |
| 2024-04-05 | -98.58 | $0.14 | 359432 |
| 2024-04-04 | -98.79 | $0.17 | 524947 |
| 2024-04-03 | -86.29 | $0.20 | 847608 |
| 2024-04-02 | -65.73 | $0.25 | 3.7M |
| 2024-04-01 | -42.86 | $0.23 | 82668 |
| 2024-03-28 | -53.06 | $0.22 | 27702 |
| 2024-03-27 | -95.92 | $0.20 | 15060 |
| 2024-03-26 | -89.80 | $0.20 | 22338 |
| 2024-03-25 | -89.13 | $0.21 | 5598 |
| 2024-03-22 | -95.65 | $0.20 | 37896 |
| 2024-03-21 | -95.65 | $0.20 | 12426 |
| 2024-03-20 | -82.61 | $0.21 | 28086 |
| 2024-03-19 | -54.35 | $0.22 | 8928 |
| 2024-03-18 | -45.65 | $0.23 | 30390 |
| 2024-03-15 | -87.27 | $0.21 | 17652 |
| 2024-03-14 | -71.93 | $0.22 | 26742 |
| 2024-03-13 | -88.52 | $0.21 | 3966 |
| 2024-03-12 | -81.97 | $0.21 | 12228 |
| 2024-03-11 | -100.00 | $0.20 | 33630 |
| 2024-03-08 | -83.05 | $0.21 | 22788 |
| 2024-03-07 | -57.63 | $0.23 | 23610 |
| 2024-03-06 | -67.80 | $0.22 | 100800 |
| 2024-03-05 | -76.27 | $0.22 | 57342 |
| 2024-03-04 | -78.95 | $0.22 | 65676 |
| 2024-03-01 | -51.52 | $0.24 | 15504 |
| 2024-02-29 | -70.27 | $0.23 | 2592 |
| 2024-02-28 | -72.84 | $0.23 | 9960 |
| 2024-02-27 | -77.78 | $0.22 | 16080 |
| 2024-02-26 | -54.32 | $0.24 | 19068 |
| 2024-02-23 | -100.00 | $0.22 | 4188 |
| 2024-02-22 | -100.00 | $0.23 | 10944 |
| 2024-02-21 | -82.54 | $0.24 | 23784 |
| 2024-02-20 | -100.00 | $0.23 | 30060 |
| 2024-02-16 | -100.00 | $0.25 | 37302 |
| 2024-02-15 | -87.76 | $0.25 | 4650 |
| 2024-02-14 | -75.47 | $0.26 | 4308 |
| 2024-02-13 | -88.68 | $0.25 | 5730 |
| 2024-02-12 | -90.57 | $0.25 | 21210 |
| 2024-02-09 | -79.25 | $0.26 | 5502 |
| 2024-02-08 | -88.68 | $0.25 | 2400 |
| 2024-02-07 | -87.04 | $0.25 | 8808 |
| 2024-02-06 | -71.43 | $0.26 | 18792 |
| 2024-02-05 | -71.43 | $0.26 | 3942 |
| 2024-02-02 | -55.56 | $0.27 | 13962 |
| 2024-02-01 | -57.14 | $0.26 | 15594 |
| 2024-01-31 | -51.56 | $0.27 | 10530 |
| 2024-01-30 | -54.69 | $0.27 | 12312 |
| 2024-01-29 | -45.31 | $0.27 | 17724 |
| 2024-01-26 | -37.50 | $0.28 | 71178 |
| 2024-01-25 | -21.33 | $0.28 | 6534 |
| 2024-01-24 | -16.00 | $0.29 | 13878 |
| 2024-01-23 | -26.67 | $0.28 | 23466 |
| 2024-01-22 | -16.00 | $0.29 | 81582 |
| 2024-01-19 | -30.67 | $0.28 | 34488 |
| 2024-01-18 | -10.67 | $0.29 | 44568 |
| 2024-01-17 | -11.86 | $0.28 | 17994 |
| 2024-01-16 | -6.78 | $0.28 | 10596 |
| 2024-01-12 | -35.59 | $0.26 | 25848 |
| 2024-01-11 | -15.49 | $0.27 | 32046 |
| 2024-01-10 | -7.25 | $0.27 | 93024 |
| 2024-01-09 | -55.38 | $0.24 | 3000 |
| 2024-01-08 | -49.32 | $0.24 | 10314 |
| 2024-01-05 | -42.47 | $0.24 | 5070 |
| 2024-01-04 | -28.13 | $0.25 | 4968 |
| 2024-01-03 | -30.69 | $0.24 | 11856 |
| 2024-01-02 | -23.76 | $0.25 | 14262 |
| 2023-12-29 | -20.75 | $0.25 | 21588 |
| 2023-12-28 | -28.18 | $0.24 | 20130 |
| 2023-12-27 | -38.74 | $0.23 | 39048 |
| 2023-12-26 | -32.43 | $0.24 | 26874 |
| 2023-12-22 | -15.93 | $0.26 | 8766 |
| 2023-12-21 | -21.24 | $0.25 | 22002 |
| 2023-12-20 | -7.08 | $0.27 | 30936 |
| 2023-12-19 | -9.73 | $0.26 | 56202 |
| 2023-12-18 | -1.90 | $0.26 | 43494 |
| 2023-12-15 | 0.00 | $0.25 | 48816 |
| 2023-12-14 | -18.29 | $0.23 | 55932 |
| 2023-12-13 | -3.08 | $0.22 | 67422 |
| 2023-12-12 | -15.63 | $0.21 | 16038 |
| 2023-12-11 | -20.31 | $0.21 | 60282 |
| 2023-12-08 | -28.57 | $0.21 | 69840 |
| 2023-12-07 | -19.67 | $0.21 | 16050 |
| 2023-12-06 | 0.00 | $0.21 | 91548 |
| 2023-12-05 | -32.00 | $0.18 | 25566 |
| 2023-12-04 | -12.00 | $0.18 | 27972 |
| 2023-12-01 | -48.00 | $0.17 | 19944 |
| 2023-11-30 | -84.00 | $0.16 | 14046 |
| 2023-11-29 | -64.00 | $0.17 | 7470 |
| 2023-11-28 | -36.00 | $0.18 | 32568 |
| 2023-11-27 | -40.00 | $0.17 | 47892 |
| 2023-11-24 | -84.00 | $0.16 | 2136 |
| 2023-11-22 | -84.00 | $0.16 | 2400 |
| 2023-11-21 | -84.00 | $0.16 | 14892 |
| 2023-11-20 | -84.00 | $0.16 | 21882 |
| 2023-11-17 | -92.00 | $0.16 | 3558 |
| 2023-11-16 | -84.00 | $0.16 | 3732 |
| 2023-11-15 | -68.00 | $0.17 | 21108 |
| 2023-11-14 | -76.00 | $0.16 | 47370 |
| 2023-11-13 | -95.00 | $0.16 | 5316 |
| 2023-11-10 | -48.15 | $0.17 | 5772 |
| 2023-11-09 | -62.96 | $0.16 | 7206 |
| 2023-11-08 | -72.73 | $0.16 | 18870 |
| 2023-11-07 | -54.55 | $0.17 | 9498 |
| 2023-11-06 | -60.42 | $0.17 | 12648 |
| 2023-11-03 | -60.42 | $0.17 | 4548 |
| 2023-11-02 | -60.42 | $0.17 | 66732 |
| 2023-11-01 | -83.08 | $0.16 | 16950 |
| 2023-10-31 | -87.69 | $0.16 | 10308 |
| 2023-10-30 | -82.95 | $0.17 | 27498 |
| 2023-10-27 | -93.20 | $0.16 | 22860 |
| 2023-10-26 | -86.41 | $0.17 | 12492 |
| 2023-10-25 | -81.55 | $0.17 | 8070 |
| 2023-10-24 | -83.50 | $0.17 | 10860 |
| 2023-10-23 | -89.38 | $0.16 | 29070 |
| 2023-10-20 | -85.59 | $0.17 | 7416 |
| 2023-10-19 | -77.12 | $0.18 | 12822 |
| 2023-10-18 | -83.05 | $0.17 | 11406 |
| 2023-10-17 | -84.75 | $0.17 | 19914 |
| 2023-10-16 | -88.98 | $0.16 | 180558 |
| 2023-10-13 | -93.64 | $0.17 | 72978 |
| 2023-10-12 | -90.27 | $0.17 | 23760 |
| 2023-10-11 | -83.19 | $0.18 | 72762 |
| 2023-10-10 | -75.22 | $0.19 | 191010 |
| 2023-10-09 | -93.81 | $0.17 | 57744 |
| 2023-10-06 | -90.27 | $0.17 | 87162 |
| 2023-10-05 | -92.31 | $0.18 | 131076 |
| 2023-10-04 | -100.00 | $0.19 | 143700 |
| 2023-10-03 | -96.97 | $0.21 | 78138 |
| 2023-10-02 | -48.72 | $0.24 | 4008 |
| 2023-09-29 | -29.49 | $0.25 | 20352 |
| 2023-09-28 | -38.75 | $0.24 | 21948 |
| 2023-09-27 | -35.71 | $0.24 | 37656 |
| 2023-09-26 | -22.09 | $0.25 | 20310 |
| 2023-09-25 | -8.14 | $0.27 | 24216 |
| 2023-09-22 | -15.12 | $0.26 | 13638 |
| 2023-09-21 | -6.98 | $0.27 | 18048 |
| 2023-09-20 | -23.96 | $0.26 | 158808 |
| 2023-09-19 | -20.83 | $0.26 | 30210 |
| 2023-09-18 | -13.54 | $0.27 | 30570 |
| 2023-09-15 | -29.59 | $0.26 | 34752 |
| 2023-09-14 | -22.33 | $0.27 | 62664 |
| 2023-09-13 | -40.78 | $0.25 | 59508 |
| 2023-09-12 | -65.05 | $0.22 | 62850 |
| 2023-09-11 | -65.05 | $0.22 | 165120 |
| 2023-09-08 | -72.82 | $0.22 | 26106 |
| 2023-09-07 | -77.67 | $0.21 | 45696 |
| 2023-09-06 | -70.75 | $0.22 | 23400 |
| 2023-09-05 | -78.30 | $0.21 | 88800 |
| 2023-09-01 | -85.34 | $0.20 | 29400 |
| 2023-08-31 | -82.76 | $0.21 | 81600 |
| 2023-08-30 | -94.83 | $0.19 | 34800 |
| 2023-08-29 | -78.45 | $0.21 | 69600 |
| 2023-08-28 | -92.13 | $0.22 | 52200 |
| 2023-08-25 | -70.37 | $0.25 | 33600 |
| 2023-08-24 | -66.67 | $0.25 | 105600 |
| 2023-08-23 | -54.10 | $0.27 | 15000 |
| 2023-08-22 | -43.66 | $0.27 | 4200 |
| 2023-08-21 | -39.44 | $0.28 | 37800 |
| 2023-08-18 | -29.58 | $0.28 | 28200 |
| 2023-08-17 | -29.58 | $0.28 | 76200 |
| 2023-08-16 | -38.03 | $0.28 | 39600 |
| 2023-08-15 | -35.21 | $0.28 | 35400 |
| 2023-08-14 | -36.62 | $0.28 | 73800 |
| 2023-08-11 | -28.17 | $0.28 | 35400 |
| 2023-08-10 | -50.70 | $0.27 | 45600 |
| 2023-08-09 | -35.21 | $0.28 | 46200 |
| 2023-08-08 | -39.44 | $0.28 | 70200 |
| 2023-08-07 | -12.35 | $0.29 | 313200 |
| 2023-08-04 | -38.57 | $0.26 | 17400 |
| 2023-08-03 | -21.43 | $0.27 | 47400 |
| 2023-08-02 | -51.43 | $0.25 | 21000 |
| 2023-08-01 | -54.17 | $0.24 | 18000 |
| 2023-07-31 | -31.76 | $0.26 | 40800 |
| 2023-07-28 | -41.18 | $0.25 | 19800 |
| 2023-07-27 | -48.24 | $0.24 | 75600 |
| 2023-07-26 | -39.53 | $0.25 | 60000 |
| 2023-07-25 | -35.96 | $0.25 | 46200 |
| 2023-07-24 | -14.61 | $0.27 | 81600 |
| 2023-07-21 | -3.37 | $0.28 | 34800 |
| 2023-07-20 | -10.11 | $0.27 | 69000 |
| 2023-07-19 | -11.24 | $0.27 | 49200 |
| 2023-07-18 | -10.11 | $0.27 | 41400 |
| 2023-07-17 | -6.12 | $0.28 | 78600 |
| 2023-07-14 | -3.53 | $0.26 | 25200 |
| 2023-07-13 | -1.08 | $0.26 | 69000 |
| 2023-07-12 | -2.17 | $0.25 | 61800 |
| 2023-07-11 | -10.00 | $0.24 | 103800 |
| 2023-07-10 | -3.95 | $0.23 | 70800 |
| 2023-07-07 | -17.11 | $0.22 | 17400 |
| 2023-07-06 | -19.74 | $0.22 | 37800 |
| 2023-07-05 | -25.00 | $0.22 | 31200 |
| 2023-07-03 | -34.94 | $0.21 | 22800 |
| 2023-06-30 | -22.89 | $0.22 | 48000 |
| 2023-06-29 | -27.71 | $0.21 | 21000 |
| 2023-06-28 | -31.33 | $0.21 | 70800 |
| 2023-06-27 | -44.58 | $0.20 | 33000 |
| 2023-06-26 | -32.53 | $0.21 | 43800 |
| 2023-06-23 | -31.33 | $0.21 | 16800 |
| 2023-06-22 | -22.89 | $0.22 | 87000 |
| 2023-06-21 | -36.17 | $0.21 | 219000 |
| 2023-06-20 | -46.15 | $0.21 | 63000 |
| 2023-06-16 | -47.01 | $0.22 | 250800 |
| 2023-06-15 | -61.54 | $0.20 | 289200 |
| 2023-06-14 | -63.43 | $0.20 | 2.2M |
| 2023-06-13 | -85.82 | $0.17 | 53400 |
| 2023-06-12 | -88.81 | $0.17 | 135000 |
| 2023-06-09 | -90.28 | $0.17 | 88800 |
| 2023-06-08 | -80.56 | $0.18 | 317400 |
| 2023-06-07 | -73.38 | $0.19 | 810000 |
| 2023-06-06 | -89.63 | $0.17 | 124200 |
| 2023-06-05 | -93.20 | $0.17 | 168600 |
| 2023-06-02 | -95.94 | $0.17 | 103170 |
| 2023-06-01 | -89.43 | $0.18 | 117180 |
| 2023-05-31 | -82.52 | $0.20 | 26340 |
| 2023-05-30 | -81.30 | $0.20 | 48510 |
| 2023-05-26 | -81.42 | $0.20 | 55230 |
| 2023-05-25 | -73.52 | $0.22 | 85320 |
| 2023-05-24 | -73.52 | $0.22 | 62100 |
| 2023-05-23 | -68.38 | $0.23 | 68220 |
| 2023-05-22 | -64.43 | $0.24 | 71550 |
| 2023-05-19 | -57.71 | $0.26 | 18120 |
| 2023-05-18 | -56.52 | $0.26 | 91860 |
| 2023-05-17 | -52.57 | $0.27 | 152160 |
| 2023-05-16 | -53.75 | $0.27 | 158790 |
| 2023-05-15 | -76.28 | $0.21 | 107220 |
| 2023-05-12 | -67.19 | $0.23 | 322350 |
| 2023-05-11 | -48.62 | $0.28 | 165720 |
| 2023-05-10 | -47.43 | $0.28 | 422670 |
| 2023-05-09 | -43.48 | $0.29 | 1.0M |
| 2023-05-08 | -43.48 | $0.29 | 12.2M |
| 2023-05-05 | -63.83 | $0.17 | 6570 |
| 2023-05-04 | -85.11 | $0.16 | 12420 |
| 2023-05-03 | -72.34 | $0.16 | 16800 |
| 2023-05-02 | -85.11 | $0.16 | 6450 |
| 2023-05-01 | -85.11 | $0.16 | 5550 |
| 2023-04-28 | -86.00 | $0.16 | 10920 |
| 2023-04-27 | -87.72 | $0.16 | 8520 |
| 2023-04-26 | -100.00 | $0.15 | 7890 |
| 2023-04-25 | -100.00 | $0.15 | 18570 |
| 2023-04-24 | -100.00 | $0.16 | 18540 |
| 2023-04-21 | -94.00 | $0.16 | 3540 |
| 2023-04-20 | -100.00 | $0.16 | 16560 |
| 2023-04-19 | -69.77 | $0.18 | 11490 |
| 2023-04-18 | -78.26 | $0.18 | 7800 |
| 2023-04-17 | -88.68 | $0.17 | 17160 |
| 2023-04-14 | -81.13 | $0.18 | 16260 |
| 2023-04-13 | -75.47 | $0.18 | 12330 |
| 2023-04-12 | -81.13 | $0.18 | 4890 |
| 2023-04-11 | -74.60 | $0.18 | 15570 |
| 2023-04-10 | -74.60 | $0.18 | 13380 |
| 2023-04-06 | -87.00 | $0.18 | 11190 |
| 2023-04-05 | -96.89 | $0.17 | 19950 |
| 2023-04-04 | -94.54 | $0.19 | 24060 |
| 2023-04-03 | -94.54 | $0.19 | 20280 |
| 2023-03-31 | -89.07 | $0.20 | 22290 |
| 2023-03-30 | -91.26 | $0.19 | 36180 |
| 2023-03-29 | -87.43 | $0.20 | 41610 |
| 2023-03-28 | -91.26 | $0.19 | 17550 |
| 2023-03-27 | -92.90 | $0.19 | 26220 |
| 2023-03-24 | -96.72 | $0.18 | 27900 |
| 2023-03-23 | -100.00 | $0.19 | 24660 |
| 2023-03-22 | -94.12 | $0.20 | 47190 |
| 2023-03-21 | -91.62 | $0.21 | 11520 |
| 2023-03-20 | -94.01 | $0.20 | 14400 |
| 2023-03-17 | -88.02 | $0.21 | 29880 |
| 2023-03-16 | -89.82 | $0.21 | 50130 |
| 2023-03-15 | -92.02 | $0.21 | 42660 |
| 2023-03-14 | -95.63 | $0.21 | 121650 |
| 2023-03-13 | -88.67 | $0.23 | 39420 |
| 2023-03-10 | -88.67 | $0.23 | 147840 |
| 2023-03-09 | -90.00 | $0.27 | 213390 |
| 2023-03-08 | -27.00 | $0.33 | 151350 |
| 2023-03-07 | -57.14 | $0.29 | 38190 |
| 2023-03-06 | -55.42 | $0.30 | 27540 |
| 2023-03-03 | -45.98 | $0.31 | 15450 |
| 2023-03-02 | -50.57 | $0.30 | 17850 |
| 2023-03-01 | -54.02 | $0.30 | 16140 |
| 2023-02-28 | -54.02 | $0.30 | 18570 |
| 2023-02-27 | -42.53 | $0.31 | 20970 |
| 2023-02-24 | -42.53 | $0.31 | 12870 |
| 2023-02-23 | -42.53 | $0.31 | 12690 |
| 2023-02-22 | -42.53 | $0.31 | 17880 |
| 2023-02-21 | -57.47 | $0.30 | 29880 |
| 2023-02-17 | -62.86 | $0.30 | 30690 |
| 2023-02-16 | -62.86 | $0.30 | 21720 |
| 2023-02-15 | -74.14 | $0.31 | 45660 |
| 2023-02-14 | -94.83 | $0.28 | 25620 |
| 2023-02-13 | -93.64 | $0.29 | 25350 |
| 2023-02-10 | -77.59 | $0.30 | 19440 |
| 2023-02-09 | -77.59 | $0.30 | 54900 |
| 2023-02-08 | -62.93 | $0.32 | 35070 |
| 2023-02-07 | -49.62 | $0.33 | 41610 |
| 2023-02-06 | -44.06 | $0.33 | 72570 |
| 2023-02-03 | -38.82 | $0.33 | 38430 |
| 2023-02-02 | -41.18 | $0.32 | 75060 |
| 2023-02-01 | -50.59 | $0.31 | 41010 |
| 2023-01-31 | -44.71 | $0.32 | 42960 |
| 2023-01-30 | -55.49 | $0.30 | 48030 |
| 2023-01-27 | -40.82 | $0.31 | 63090 |
| 2023-01-26 | -36.89 | $0.32 | 57000 |
| 2023-01-25 | -32.04 | $0.33 | 34170 |
| 2023-01-24 | -37.04 | $0.31 | 65640 |
| 2023-01-23 | -29.17 | $0.33 | 69720 |
| 2023-01-20 | -29.20 | $0.33 | 97320 |
| 2023-01-19 | -29.20 | $0.33 | 286770 |
| 2023-01-18 | -4.05 | $0.33 | 213150 |
| 2023-01-17 | -13.07 | $0.30 | 35220 |
| 2023-01-13 | -26.14 | $0.28 | 84630 |
| 2023-01-12 | -6.54 | $0.31 | 47160 |
| 2023-01-11 | -19.61 | $0.29 | 85050 |
| 2023-01-10 | -17.65 | $0.29 | 168390 |
| 2023-01-09 | -9.09 | $0.27 | 136320 |
| 2023-01-06 | -18.18 | $0.26 | 62100 |
| 2023-01-05 | -32.26 | $0.24 | 169080 |
| 2023-01-04 | 0.00 | $0.27 | 56340 |
| 2023-01-03 | 0.00 | $0.26 | 62880 |
| 2022-12-30 | -2.80 | $0.26 | 284940 |
| 2022-12-29 | -12.50 | $0.22 | 84120 |
| 2022-12-28 | -28.75 | $0.21 | 83070 |
| 2022-12-27 | -15.63 | $0.21 | 109860 |
| 2022-12-23 | -37.50 | $0.19 | 23130 |
| 2022-12-22 | -62.50 | $0.18 | 39690 |
| 2022-12-21 | -62.50 | $0.18 | 30990 |
| 2022-12-20 | -53.13 | $0.18 | 17940 |
| 2022-12-19 | -59.70 | $0.18 | 42960 |
| 2022-12-16 | -42.86 | $0.19 | 25110 |
| 2022-12-15 | -57.14 | $0.18 | 38280 |
| 2022-12-14 | -71.43 | $0.17 | 68490 |
| 2022-12-13 | -65.52 | $0.18 | 46650 |
| 2022-12-12 | -63.83 | $0.19 | 27090 |
| 2022-12-09 | -60.00 | $0.19 | 22890 |
| 2022-12-08 | -66.00 | $0.19 | 17370 |
| 2022-12-07 | -76.00 | $0.18 | 91650 |
| 2022-12-06 | -75.90 | $0.19 | 53310 |
| 2022-12-05 | -76.71 | $0.20 | 46500 |
| 2022-12-02 | -71.25 | $0.20 | 41910 |
| 2022-12-01 | -69.07 | $0.21 | 23190 |
| 2022-11-30 | -65.98 | $0.21 | 48510 |
| 2022-11-29 | -86.29 | $0.21 | 55650 |
| 2022-11-28 | -88.41 | $0.21 | 36090 |
| 2022-11-25 | -90.13 | $0.20 | 13650 |
| 2022-11-23 | -81.42 | $0.21 | 38250 |
| 2022-11-22 | -88.14 | $0.19 | 51030 |
| 2022-11-21 | -89.33 | $0.19 | 117330 |
| 2022-11-18 | -76.92 | $0.21 | 44190 |
| 2022-11-17 | -74.23 | $0.22 | 37680 |
| 2022-11-16 | -74.23 | $0.22 | 41880 |
| 2022-11-15 | -75.38 | $0.22 | 158280 |
| 2022-11-14 | -73.08 | $0.22 | 122130 |
| 2022-11-11 | -67.69 | $0.24 | 296340 |
| 2022-11-10 | -67.00 | $0.21 | 135630 |
| 2022-11-09 | -69.31 | $0.20 | 201600 |
| 2022-11-08 | -69.31 | $0.20 | 119850 |
| 2022-11-07 | -67.00 | $0.21 | 293010 |
| 2022-11-04 | -50.50 | $0.26 | 253260 |
| 2022-11-03 | -48.18 | $0.27 | 481260 |
| 2022-11-02 | -57.10 | $0.24 | 484080 |
| 2022-11-01 | -47.71 | $0.27 | 3.6M |
| 2022-10-31 | -18.30 | $0.36 | 7.9M |
| 2022-10-28 | -42.99 | $0.22 | 1.1M |
| 2022-10-27 | -52.81 | $0.20 | 4.3M |
| 2022-10-26 | -67.60 | $0.16 | 267870 |
| 2022-10-25 | -60.09 | $0.18 | 139110 |
| 2022-10-24 | -58.76 | $0.18 | 404880 |
| 2022-10-21 | -61.86 | $0.17 | 442440 |
| 2022-10-20 | -60.09 | $0.18 | 852690 |
| 2022-10-19 | -53.02 | $0.19 | 2.8M |
| 2022-10-18 | -30.93 | $0.24 | 6.4M |
| 2022-10-17 | -5.74 | $0.30 | 39.1M |
| 2022-10-14 | -47.68 | $0.11 | 54360 |
| 2022-10-13 | -39.74 | $0.12 | 35520 |
| 2022-10-12 | -31.88 | $0.12 | 32190 |
| 2022-10-11 | -40.83 | $0.12 | 47760 |
| 2022-10-10 | -35.50 | $0.12 | 95730 |
| 2022-10-07 | -35.50 | $0.12 | 144360 |
| 2022-10-06 | -35.50 | $0.12 | 56520 |
| 2022-10-05 | -46.15 | $0.12 | 127440 |
| 2022-10-04 | -53.25 | $0.11 | 202260 |
| 2022-10-03 | -53.25 | $0.11 | 1.8M |
| 2022-09-30 | -76.33 | $0.10 | 57090 |
| 2022-09-29 | -88.17 | $0.09 | 36540 |
| 2022-09-28 | -93.29 | $0.10 | 38850 |
| 2022-09-27 | -93.29 | $0.10 | 24840 |
| 2022-09-26 | -86.58 | $0.10 | 78720 |
| 2022-09-23 | -94.41 | $0.10 | 86400 |
| 2022-09-22 | -72.07 | $0.11 | 316710 |
| 2022-09-21 | -94.34 | $0.10 | 62130 |
| 2022-09-20 | -86.96 | $0.11 | 90450 |
| 2022-09-19 | -78.26 | $0.12 | 46740 |
| 2022-09-16 | -100.00 | $0.11 | 57180 |
| 2022-09-15 | -69.77 | $0.13 | 79650 |
| 2022-09-14 | -69.77 | $0.13 | 59010 |
| 2022-09-13 | -72.34 | $0.13 | 42240 |
| 2022-09-12 | -63.83 | $0.14 | 21060 |
| 2022-09-09 | -63.83 | $0.14 | 26610 |
| 2022-09-08 | -72.34 | $0.13 | 23160 |
| 2022-09-07 | -93.62 | $0.12 | 35190 |
| 2022-09-06 | -100.00 | $0.12 | 55500 |
| 2022-09-02 | -85.00 | $0.13 | 32520 |
| 2022-09-01 | -92.50 | $0.13 | 45720 |
| 2022-08-31 | -92.00 | $0.14 | 19590 |
| 2022-08-30 | -92.00 | $0.14 | 25140 |
| 2022-08-29 | -92.00 | $0.14 | 75510 |
| 2022-08-26 | -86.96 | $0.14 | 20430 |
| 2022-08-25 | -71.74 | $0.15 | 45150 |
| 2022-08-24 | -93.48 | $0.14 | 103950 |
| 2022-08-23 | -100.00 | $0.14 | 235020 |
| 2022-08-22 | -86.96 | $0.14 | 38640 |
| 2022-08-19 | -78.26 | $0.15 | 49590 |
| 2022-08-18 | -65.22 | $0.15 | 28920 |
| 2022-08-17 | -65.22 | $0.15 | 41520 |
| 2022-08-16 | -56.52 | $0.16 | 70020 |
| 2022-08-15 | -56.52 | $0.16 | 32130 |
| 2022-08-12 | -56.52 | $0.16 | 29100 |
| 2022-08-11 | -65.22 | $0.15 | 32190 |
| 2022-08-10 | -78.26 | $0.15 | 37140 |
| 2022-08-09 | -71.74 | $0.15 | 46740 |
| 2022-08-08 | -71.74 | $0.15 | 85830 |
| 2022-08-05 | -71.74 | $0.15 | 211020 |
| 2022-08-04 | -13.04 | $0.18 | 248190 |
| 2022-08-03 | -56.52 | $0.16 | 128130 |
| 2022-08-02 | -56.52 | $0.16 | 83880 |
| 2022-08-01 | -78.26 | $0.15 | 41880 |
| 2022-07-29 | -78.26 | $0.15 | 45870 |
| 2022-07-28 | -93.48 | $0.14 | 44190 |
| 2022-07-27 | -78.26 | $0.15 | 22410 |
| 2022-07-26 | -86.96 | $0.14 | 34590 |
| 2022-07-25 | -71.74 | $0.15 | 60420 |
| 2022-07-22 | -78.33 | $0.15 | 43110 |
| 2022-07-21 | -66.67 | $0.16 | 45750 |
| 2022-07-20 | -60.53 | $0.17 | 95970 |
| 2022-07-19 | -73.45 | $0.17 | 99030 |
| 2022-07-18 | -85.84 | $0.15 | 73200 |
| 2022-07-15 | -89.68 | $0.15 | 78360 |
| 2022-07-14 | -81.12 | $0.15 | 62640 |
| 2022-07-13 | -75.33 | $0.15 | 99390 |
| 2022-07-12 | -73.86 | $0.15 | 55470 |
| 2022-07-11 | -71.90 | $0.15 | 124110 |
| 2022-07-08 | -75.82 | $0.15 | 139350 |
| 2022-07-07 | -73.86 | $0.15 | 73740 |
| 2022-07-06 | -67.94 | $0.15 | 118170 |
| 2022-07-05 | -58.94 | $0.16 | 120810 |
| 2022-07-01 | -60.71 | $0.16 | 61560 |
| 2022-06-30 | -62.48 | $0.16 | 145470 |
| 2022-06-29 | -66.60 | $0.15 | 180960 |
| 2022-06-28 | -64.83 | $0.15 | 247950 |
| 2022-06-27 | -58.94 | $0.16 | 325650 |
| 2022-06-24 | -53.05 | $0.17 | 275070 |
| 2022-06-23 | -44.79 | $0.19 | 312210 |
| 2022-06-22 | -53.05 | $0.17 | 551100 |
| 2022-06-21 | -33.01 | $0.21 | 1.3M |
| 2022-06-17 | -29.47 | $0.21 | 3.7M |
| 2022-06-16 | -33.01 | $0.21 | 16.1M |
| 2022-06-15 | -70.32 | $0.13 | 278010 |
| 2022-06-14 | -87.45 | $0.11 | 168030 |
| 2022-06-13 | -85.94 | $0.12 | 331200 |
| 2022-06-10 | -84.36 | $0.12 | 121890 |
| 2022-06-09 | -85.94 | $0.12 | 235500 |
| 2022-06-08 | -85.14 | $0.12 | 331440 |
| 2022-06-07 | -87.10 | $0.12 | 349920 |
| 2022-06-06 | -95.60 | $0.10 | 947160 |
| 2022-06-03 | -97.87 | $0.10 | 1.7M |
| 2022-06-02 | -100.00 | $0.11 | 2.1M |
| 2022-06-01 | -95.54 | $0.15 | 166740 |
| 2022-05-31 | -88.79 | $0.17 | 284490 |
| 2022-05-27 | -97.98 | $0.14 | 188940 |
| 2022-05-26 | -98.85 | $0.14 | 246510 |
| 2022-05-25 | -98.85 | $0.14 | 175620 |
| 2022-05-24 | -97.08 | $0.15 | 233310 |
| 2022-05-23 | -100.00 | $0.16 | 152400 |
| 2022-05-20 | -96.97 | $0.17 | 142590 |
| 2022-05-19 | -98.10 | $0.18 | 107760 |
| 2022-05-18 | -95.34 | $0.19 | 138300 |
| 2022-05-17 | -96.94 | $0.22 | 51720 |
| 2022-05-16 | -94.80 | $0.23 | 72090 |
| 2022-05-13 | -89.21 | $0.25 | 92250 |
| 2022-05-12 | -97.96 | $0.22 | 60030 |
| 2022-05-11 | -100.00 | $0.25 | 37470 |
| 2022-05-10 | -97.90 | $0.27 | 23100 |
| 2022-05-09 | -95.47 | $0.28 | 58470 |
| 2022-05-06 | -96.00 | $0.32 | 74850 |
| 2022-05-05 | -94.22 | $0.40 | 24510 |
| 2022-05-04 | -88.24 | $0.41 | 19620 |
| 2022-05-03 | -94.74 | $0.44 | 5040 |
| 2022-05-02 | -94.74 | $0.44 | 16680 |
| 2022-04-29 | -85.40 | $0.45 | 5730 |
| 2022-04-28 | -92.70 | $0.44 | 7890 |
| 2022-04-27 | -92.86 | $0.44 | 7080 |
| 2022-04-26 | -93.20 | $0.44 | 8970 |
| 2022-04-25 | -84.00 | $0.46 | 25170 |
| 2022-04-22 | -91.95 | $0.45 | 15540 |
| 2022-04-21 | -100.00 | $0.48 | 33750 |
| 2022-04-20 | -97.50 | $0.50 | 7290 |
| 2022-04-19 | -83.33 | $0.52 | 13920 |
| 2022-04-18 | -97.50 | $0.50 | 14670 |
| 2022-04-14 | -91.15 | $0.52 | 6750 |
| 2022-04-13 | -79.65 | $0.53 | 10290 |
| 2022-04-12 | -85.84 | $0.52 | 18330 |
| 2022-04-11 | -72.04 | $0.55 | 3030 |
| 2022-04-08 | -72.04 | $0.55 | 9030 |
| 2022-04-07 | -79.65 | $0.55 | 4530 |
| 2022-04-06 | -88.08 | $0.55 | 11520 |
| 2022-04-05 | -91.53 | $0.55 | 9360 |
| 2022-04-04 | -87.29 | $0.56 | 8970 |
| 2022-04-01 | -95.76 | $0.54 | 16170 |
| 2022-03-31 | -100.00 | $0.54 | 13890 |
| 2022-03-30 | -92.27 | $0.56 | 6900 |
| 2022-03-29 | -93.64 | $0.56 | 10620 |
| 2022-03-28 | -92.27 | $0.56 | 26010 |
| 2022-03-25 | -83.18 | $0.58 | 22470 |
| 2022-03-24 | -80.00 | $0.59 | 7740 |
| 2022-03-23 | -75.45 | $0.60 | 8820 |
| 2022-03-22 | -77.27 | $0.59 | 10050 |
| 2022-03-21 | -84.55 | $0.58 | 11790 |
| 2022-03-18 | -89.09 | $0.57 | 48810 |
| 2022-03-17 | -70.91 | $0.61 | 22170 |
| 2022-03-16 | -78.64 | $0.59 | 14100 |
| 2022-03-15 | -93.64 | $0.56 | 46830 |
| 2022-03-14 | -83.00 | $0.60 | 28950 |
| 2022-03-11 | -92.61 | $0.60 | 30330 |
| 2022-03-10 | -79.55 | $0.62 | 47640 |
| 2022-03-09 | -7.83 | $0.75 | 25320 |
| 2022-03-08 | -9.33 | $0.73 | 26220 |
| 2022-03-07 | -11.33 | $0.73 | 21270 |
| 2022-03-04 | -18.88 | $0.71 | 7590 |
| 2022-03-03 | -11.89 | $0.72 | 15450 |
| 2022-03-02 | -20.98 | $0.71 | 10560 |
| 2022-03-01 | -48.95 | $0.67 | 13200 |
| 2022-02-28 | -37.25 | $0.68 | 20610 |
| 2022-02-25 | -34.48 | $0.67 | 10530 |
| 2022-02-24 | -21.18 | $0.70 | 13980 |
| 2022-02-23 | -23.15 | $0.69 | 20790 |
| 2022-02-22 | -29.56 | $0.68 | 10950 |
| 2022-02-18 | -28.08 | $0.68 | 23760 |
| 2022-02-17 | -11.92 | $0.71 | 21900 |
| 2022-02-16 | -5.18 | $0.72 | 23100 |
| 2022-02-15 | -16.67 | $0.69 | 31440 |
| 2022-02-14 | -47.54 | $0.63 | 12750 |
| 2022-02-11 | -64.13 | $0.62 | 14100 |
| 2022-02-10 | -72.24 | $0.61 | 35280 |
| 2022-02-09 | -61.13 | $0.65 | 16980 |
| 2022-02-08 | -71.73 | $0.62 | 9840 |
| 2022-02-07 | -64.66 | $0.64 | 19500 |
| 2022-02-04 | -67.14 | $0.63 | 17280 |
| 2022-02-03 | -73.14 | $0.61 | 15540 |
| 2022-02-02 | -72.33 | $0.62 | 22800 |
| 2022-02-01 | -73.94 | $0.62 | 23310 |
| 2022-01-31 | -75.76 | $0.62 | 22770 |
| 2022-01-28 | -83.94 | $0.59 | 12300 |
| 2022-01-27 | -95.81 | $0.57 | 15330 |
| 2022-01-26 | -81.94 | $0.61 | 20490 |
| 2022-01-25 | -75.48 | $0.63 | 25830 |
| 2022-01-24 | -88.39 | $0.59 | 35010 |
| 2022-01-21 | -90.15 | $0.62 | 23760 |
| 2022-01-20 | -82.85 | $0.64 | 42480 |
| 2022-01-19 | -97.45 | $0.60 | 40530 |
| 2022-01-18 | -98.36 | $0.63 | 65040 |
| 2022-01-14 | -94.35 | $0.72 | 34170 |
| 2022-01-13 | -88.27 | $0.74 | 15360 |
| 2022-01-12 | -59.18 | $0.80 | 30420 |
| 2022-01-11 | -88.27 | $0.74 | 7320 |
| 2022-01-10 | -96.77 | $0.73 | 28980 |
| 2022-01-07 | -92.22 | $0.76 | 30930 |
| 2022-01-06 | -79.10 | $0.79 | 19830 |
| 2022-01-05 | -68.33 | $0.81 | 26850 |
| 2022-01-04 | -53.89 | $0.83 | 21060 |
| 2022-01-03 | -53.89 | $0.83 | 43740 |
| 2021-12-31 | -73.89 | $0.80 | 39030 |
| 2021-12-30 | -81.67 | $0.78 | 47820 |
| 2021-12-29 | -91.19 | $0.77 | 41250 |
| 2021-12-28 | -88.08 | $0.77 | 45240 |
| 2021-12-27 | -19.06 | $0.78 | 51450 |
| 2021-12-23 | -17.54 | $0.79 | 28080 |
| 2021-12-22 | -15.56 | $0.81 | 15480 |
| 2021-12-21 | -15.20 | $0.81 | 59100 |
| 2021-12-20 | -14.74 | $0.82 | 36330 |
| 2021-12-17 | -10.88 | $0.85 | 23970 |
| 2021-12-16 | -10.53 | $0.85 | 18090 |
| 2021-12-15 | -9.36 | $0.86 | 26640 |
| 2021-12-14 | -12.87 | $0.83 | 34140 |
| 2021-12-13 | -11.23 | $0.85 | 24030 |
| 2021-12-10 | -7.02 | $0.88 | 47460 |
| 2021-12-09 | -5.38 | $0.90 | 29340 |
| 2021-12-08 | -3.51 | $0.91 | 40260 |
| 2021-12-07 | -4.68 | $0.90 | 104340 |
| 2021-12-06 | -12.05 | $0.84 | 69330 |
| 2021-12-03 | -14.39 | $0.82 | 35070 |
| 2021-12-02 | -8.54 | $0.87 | 47580 |
| 2021-12-01 | -12.05 | $0.84 | 81690 |
| 2021-11-30 | -6.37 | $0.87 | 118380 |
| 2021-11-29 | -97.08 | $0.09 | 113190 |
| 2021-11-26 | -96.23 | $0.10 | 53730 |
| 2021-11-24 | -94.13 | $0.10 | 71070 |
| 2021-11-23 | -88.26 | $0.11 | 106590 |
| 2021-11-22 | -85.12 | $0.11 | 67710 |
| 2021-11-19 | -88.44 | $0.12 | 45300 |
| 2021-11-18 | -78.90 | $0.12 | 53940 |
| 2021-11-17 | -87.26 | $0.12 | 42960 |
| 2021-11-16 | -97.67 | $0.11 | 63330 |
| 2021-11-15 | -88.05 | $0.12 | 31320 |
| 2021-11-12 | -83.23 | $0.12 | 46710 |
| 2021-11-11 | -84.60 | $0.12 | 120750 |
| 2021-11-10 | -89.04 | $0.12 | 95850 |
| 2021-11-09 | -83.33 | $0.13 | 99030 |
| 2021-11-08 | -97.47 | $0.12 | 58170 |
| 2021-11-05 | -100.00 | $0.13 | 30360 |
| 2021-11-04 | -92.94 | $0.13 | 25470 |
| 2021-11-03 | -77.61 | $0.14 | 15750 |
| 2021-11-02 | -84.66 | $0.14 | 28020 |
| 2021-11-01 | -73.62 | $0.14 | 35640 |
| 2021-10-29 | -84.66 | $0.14 | 19620 |
| 2021-10-28 | -69.33 | $0.14 | 21600 |
| 2021-10-27 | -77.61 | $0.14 | 41040 |
| 2021-10-26 | -82.82 | $0.14 | 25140 |
| 2021-10-25 | -90.74 | $0.14 | 28200 |
| 2021-10-22 | -84.57 | $0.14 | 46920 |
| 2021-10-21 | -61.76 | $0.15 | 13890 |
| 2021-10-20 | -48.82 | $0.15 | 20040 |
| 2021-10-19 | -37.06 | $0.15 | 32520 |
| 2021-10-18 | -33.24 | $0.16 | 21690 |
| 2021-10-15 | -27.35 | $0.16 | 33360 |
| 2021-10-14 | -32.35 | $0.16 | 24960 |
| 2021-10-13 | -35.29 | $0.15 | 20550 |
| 2021-10-12 | -42.06 | $0.15 | 27030 |
| 2021-10-11 | -48.82 | $0.15 | 74400 |
| 2021-10-08 | -89.12 | $0.14 | 22860 |
| 2021-10-07 | -82.35 | $0.14 | 15660 |
| 2021-10-06 | -84.12 | $0.14 | 21510 |
| 2021-10-05 | -83.24 | $0.14 | 66090 |
| 2021-10-04 | -56.36 | $0.15 | 22710 |
| 2021-10-01 | -35.15 | $0.15 | 17970 |
| 2021-09-30 | -39.39 | $0.15 | 16290 |
| 2021-09-29 | -30.30 | $0.16 | 19230 |
| 2021-09-28 | -20.00 | $0.16 | 31140 |
| 2021-09-27 | -26.06 | $0.16 | 16440 |
| 2021-09-24 | -25.15 | $0.16 | 97140 |
| 2021-09-23 | -48.67 | $0.15 | 12450 |
| 2021-09-22 | -60.00 | $0.15 | 16920 |
| 2021-09-21 | -63.19 | $0.14 | 30300 |
| 2021-09-20 | -49.59 | $0.15 | 51480 |
| 2021-09-17 | -13.79 | $0.16 | 43500 |
| 2021-09-16 | -6.75 | $0.16 | 32520 |
| 2021-09-15 | -9.30 | $0.16 | 23400 |
| 2021-09-14 | -5.78 | $0.16 | 58890 |
| 2021-09-13 | -1.32 | $0.16 | 41910 |
| 2021-09-10 | -2.24 | $0.16 | 67980 |
| 2021-09-09 | -7.19 | $0.15 | 42720 |
| 2021-09-08 | -12.29 | $0.14 | 67410 |
| 2021-09-07 | -26.29 | $0.14 | 61860 |
| 2021-09-03 | -9.09 | $0.15 | 13800 |
| 2021-09-02 | -11.55 | $0.15 | 30210 |
| 2021-09-01 | -9.83 | $0.15 | 49440 |
| 2021-08-31 | -21.38 | $0.14 | 81720 |
| 2021-08-30 | -29.48 | $0.14 | 46530 |
| 2021-08-27 | -17.20 | $0.14 | 84420 |
| 2021-08-26 | -12.65 | $0.14 | 68760 |
| 2021-08-25 | -4.02 | $0.14 | 38070 |
| 2021-08-24 | -15.16 | $0.14 | 46140 |
| 2021-08-23 | -24.28 | $0.13 | 54360 |
| 2021-08-20 | -55.87 | $0.13 | 105990 |
| 2021-08-19 | -88.06 | $0.12 | 29610 |
| 2021-08-18 | -86.41 | $0.12 | 81930 |
| 2021-08-17 | -89.32 | $0.12 | 75810 |
| 2021-08-16 | -96.41 | $0.11 | 42090 |
| 2021-08-13 | -90.00 | $0.12 | 42690 |
| 2021-08-12 | -90.00 | $0.12 | 61860 |
| 2021-08-11 | -97.09 | $0.11 | 155580 |
| 2021-08-10 | -94.81 | $0.12 | 85920 |
| 2021-08-09 | -95.04 | $0.12 | 125790 |
| 2021-08-06 | -96.37 | $0.12 | 236580 |
| 2021-08-05 | -80.97 | $0.14 | 166500 |
| 2021-08-04 | -93.55 | $0.13 | 61470 |
| 2021-08-03 | -89.25 | $0.13 | 127110 |
| 2021-08-02 | -94.62 | $0.12 | 80340 |
| 2021-07-30 | -93.55 | $0.13 | 135360 |
| 2021-07-29 | -86.34 | $0.13 | 109680 |
| 2021-07-28 | -88.49 | $0.13 | 149610 |
| 2021-07-27 | -86.02 | $0.13 | 345840 |
| 2021-07-26 | -74.19 | $0.14 | 699810 |
| 2021-07-23 | -58.39 | $0.16 | 15.2M |
| 2021-07-22 | -86.04 | $0.13 | 268350 |
| 2021-07-21 | -76.09 | $0.13 | 43680 |
| 2021-07-20 | -89.53 | $0.13 | 33240 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.39
2024-05-07
Close Price
$0.88
Vol: 5337Average Directional Index - Detailed Analysis
Minimum
8.84
Average
26.62
Maximum
50.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-05-07 | 31.39 | $0.88 | 5337 |
| 2024-05-06 | 31.40 | $0.80 | 10994 |
| 2024-05-03 | 31.08 | $0.85 | 10215 |
| 2024-05-02 | 30.54 | $0.85 | 16387 |
| 2024-05-01 | 30.03 | $0.85 | 19022 |
| 2024-04-30 | 29.51 | $0.70 | 19433 |
| 2024-04-29 | 28.85 | $0.90 | 39381 |
| 2024-04-26 | 27.84 | $0.73 | 54226 |
| 2024-04-25 | 26.93 | $0.75 | 37616 |
| 2024-04-24 | 25.98 | $0.55 | 63391 |
| 2024-04-23 | 25.47 | $0.52 | 70030 |
| 2024-04-22 | 24.55 | $0.46 | 44844 |
| 2024-04-19 | 24.01 | $0.44 | 40189 |
| 2024-04-18 | 23.51 | $0.38 | 32078 |
| 2024-04-17 | 23.21 | $0.34 | 45540 |
| 2024-04-16 | 22.89 | $0.38 | 65872 |
| 2024-04-15 | 22.60 | $0.40 | 209570 |
| 2024-04-12 | 22.29 | $0.44 | 119335 |
| 2024-04-11 | 21.96 | $0.66 | 416928 |
| 2024-04-10 | 19.17 | $0.09 | 343873 |
| 2024-04-09 | 19.46 | $0.10 | 1.4M |
| 2024-04-08 | 19.42 | $0.12 | 262930 |
| 2024-04-05 | 19.09 | $0.14 | 359432 |
| 2024-04-04 | 18.33 | $0.17 | 524947 |
| 2024-04-03 | 16.61 | $0.20 | 847608 |
| 2024-04-02 | 14.22 | $0.25 | 3.7M |
| 2024-04-01 | 11.71 | $0.23 | 82668 |
| 2024-03-28 | 12.23 | $0.22 | 27702 |
| 2024-03-27 | 12.84 | $0.20 | 15060 |
| 2024-03-26 | 12.77 | $0.20 | 22338 |
| 2024-03-25 | 12.55 | $0.21 | 5598 |
| 2024-03-22 | 12.58 | $0.20 | 37896 |
| 2024-03-21 | 12.61 | $0.20 | 12426 |
| 2024-03-20 | 12.64 | $0.21 | 28086 |
| 2024-03-19 | 12.89 | $0.22 | 8928 |
| 2024-03-18 | 13.47 | $0.23 | 30390 |
| 2024-03-15 | 14.08 | $0.21 | 17652 |
| 2024-03-14 | 14.72 | $0.22 | 26742 |
| 2024-03-13 | 14.85 | $0.21 | 3966 |
| 2024-03-12 | 14.50 | $0.21 | 12228 |
| 2024-03-11 | 14.16 | $0.20 | 33630 |
| 2024-03-08 | 13.80 | $0.21 | 22788 |
| 2024-03-07 | 13.68 | $0.23 | 23610 |
| 2024-03-06 | 14.05 | $0.22 | 100800 |
| 2024-03-05 | 14.35 | $0.22 | 57342 |
| 2024-03-04 | 14.11 | $0.22 | 65676 |
| 2024-03-01 | 14.38 | $0.24 | 15504 |
| 2024-02-29 | 15.08 | $0.23 | 2592 |
| 2024-02-28 | 15.33 | $0.23 | 9960 |
| 2024-02-27 | 15.59 | $0.22 | 16080 |
| 2024-02-26 | 15.87 | $0.24 | 19068 |
| 2024-02-23 | 16.16 | $0.22 | 4188 |
| 2024-02-22 | 15.62 | $0.23 | 10944 |
| 2024-02-21 | 15.33 | $0.24 | 23784 |
| 2024-02-20 | 15.02 | $0.23 | 30060 |
| 2024-02-16 | 14.93 | $0.25 | 37302 |
| 2024-02-15 | 15.42 | $0.25 | 4650 |
| 2024-02-14 | 16.22 | $0.26 | 4308 |
| 2024-02-13 | 16.76 | $0.25 | 5730 |
| 2024-02-12 | 17.63 | $0.25 | 21210 |
| 2024-02-09 | 18.55 | $0.26 | 5502 |
| 2024-02-08 | 19.34 | $0.25 | 2400 |
| 2024-02-07 | 19.95 | $0.25 | 8808 |
| 2024-02-06 | 20.58 | $0.26 | 18792 |
| 2024-02-05 | 21.24 | $0.26 | 3942 |
| 2024-02-02 | 22.24 | $0.27 | 13962 |
| 2024-02-01 | 23.38 | $0.26 | 15594 |
| 2024-01-31 | 24.38 | $0.27 | 10530 |
| 2024-01-30 | 25.39 | $0.27 | 12312 |
| 2024-01-29 | 26.67 | $0.27 | 17724 |
| 2024-01-26 | 27.49 | $0.28 | 71178 |
| 2024-01-25 | 28.35 | $0.28 | 6534 |
| 2024-01-24 | 28.67 | $0.29 | 13878 |
| 2024-01-23 | 29.02 | $0.28 | 23466 |
| 2024-01-22 | 29.41 | $0.29 | 81582 |
| 2024-01-19 | 29.82 | $0.28 | 34488 |
| 2024-01-18 | 29.96 | $0.29 | 44568 |
| 2024-01-17 | 29.66 | $0.28 | 17994 |
| 2024-01-16 | 29.90 | $0.28 | 10596 |
| 2024-01-12 | 30.14 | $0.26 | 25848 |
| 2024-01-11 | 30.13 | $0.27 | 32046 |
| 2024-01-10 | 29.64 | $0.27 | 93024 |
| 2024-01-09 | 29.28 | $0.24 | 3000 |
| 2024-01-08 | 30.09 | $0.24 | 10314 |
| 2024-01-05 | 30.95 | $0.24 | 5070 |
| 2024-01-04 | 31.59 | $0.25 | 4968 |
| 2024-01-03 | 32.07 | $0.24 | 11856 |
| 2024-01-02 | 32.57 | $0.25 | 14262 |
| 2023-12-29 | 32.80 | $0.25 | 21588 |
| 2023-12-28 | 33.13 | $0.24 | 20130 |
| 2023-12-27 | 33.17 | $0.23 | 39048 |
| 2023-12-26 | 33.58 | $0.24 | 26874 |
| 2023-12-22 | 33.43 | $0.26 | 8766 |
| 2023-12-21 | 33.09 | $0.25 | 22002 |
| 2023-12-20 | 32.15 | $0.27 | 30936 |
| 2023-12-19 | 30.56 | $0.26 | 56202 |
| 2023-12-18 | 28.89 | $0.26 | 43494 |
| 2023-12-15 | 27.26 | $0.25 | 48816 |
| 2023-12-14 | 25.87 | $0.23 | 55932 |
| 2023-12-13 | 24.52 | $0.22 | 67422 |
| 2023-12-12 | 23.50 | $0.21 | 16038 |
| 2023-12-11 | 22.46 | $0.21 | 60282 |
| 2023-12-08 | 21.30 | $0.21 | 69840 |
| 2023-12-07 | 20.10 | $0.21 | 16050 |
| 2023-12-06 | 18.66 | $0.21 | 91548 |
| 2023-12-05 | 17.44 | $0.18 | 25566 |
| 2023-12-04 | 17.03 | $0.18 | 27972 |
| 2023-12-01 | 16.60 | $0.17 | 19944 |
| 2023-11-30 | 16.38 | $0.16 | 14046 |
| 2023-11-29 | 16.40 | $0.17 | 7470 |
| 2023-11-28 | 16.42 | $0.18 | 32568 |
| 2023-11-27 | 15.76 | $0.17 | 47892 |
| 2023-11-24 | 15.07 | $0.16 | 2136 |
| 2023-11-22 | 15.18 | $0.16 | 2400 |
| 2023-11-21 | 15.30 | $0.16 | 14892 |
| 2023-11-20 | 15.42 | $0.16 | 21882 |
| 2023-11-17 | 15.55 | $0.16 | 3558 |
| 2023-11-16 | 15.94 | $0.16 | 3732 |
| 2023-11-15 | 16.26 | $0.17 | 21108 |
| 2023-11-14 | 16.54 | $0.16 | 47370 |
| 2023-11-13 | 16.83 | $0.16 | 5316 |
| 2023-11-10 | 17.23 | $0.17 | 5772 |
| 2023-11-09 | 17.93 | $0.16 | 7206 |
| 2023-11-08 | 18.45 | $0.16 | 18870 |
| 2023-11-07 | 19.00 | $0.17 | 9498 |
| 2023-11-06 | 19.03 | $0.17 | 12648 |
| 2023-11-03 | 19.06 | $0.17 | 4548 |
| 2023-11-02 | 19.33 | $0.17 | 66732 |
| 2023-11-01 | 19.61 | $0.16 | 16950 |
| 2023-10-31 | 19.59 | $0.16 | 10308 |
| 2023-10-30 | 19.60 | $0.17 | 27498 |
| 2023-10-27 | 19.65 | $0.16 | 22860 |
| 2023-10-26 | 19.35 | $0.17 | 12492 |
| 2023-10-25 | 19.26 | $0.17 | 8070 |
| 2023-10-24 | 19.16 | $0.17 | 10860 |
| 2023-10-23 | 19.18 | $0.16 | 29070 |
| 2023-10-20 | 19.11 | $0.17 | 7416 |
| 2023-10-19 | 19.19 | $0.18 | 12822 |
| 2023-10-18 | 19.27 | $0.17 | 11406 |
| 2023-10-17 | 19.23 | $0.17 | 19914 |
| 2023-10-16 | 19.19 | $0.16 | 180558 |
| 2023-10-13 | 19.03 | $0.17 | 72978 |
| 2023-10-12 | 19.23 | $0.17 | 23760 |
| 2023-10-11 | 19.58 | $0.18 | 72762 |
| 2023-10-10 | 19.94 | $0.19 | 191010 |
| 2023-10-09 | 20.32 | $0.17 | 57744 |
| 2023-10-06 | 19.51 | $0.17 | 87162 |
| 2023-10-05 | 18.66 | $0.18 | 131076 |
| 2023-10-04 | 17.96 | $0.19 | 143700 |
| 2023-10-03 | 17.78 | $0.21 | 78138 |
| 2023-10-02 | 18.00 | $0.24 | 4008 |
| 2023-09-29 | 18.63 | $0.25 | 20352 |
| 2023-09-28 | 19.45 | $0.24 | 21948 |
| 2023-09-27 | 20.15 | $0.24 | 37656 |
| 2023-09-26 | 20.91 | $0.25 | 20310 |
| 2023-09-25 | 20.80 | $0.27 | 24216 |
| 2023-09-22 | 20.53 | $0.26 | 13638 |
| 2023-09-21 | 20.47 | $0.27 | 18048 |
| 2023-09-20 | 20.35 | $0.26 | 158808 |
| 2023-09-19 | 20.25 | $0.26 | 30210 |
| 2023-09-18 | 20.06 | $0.27 | 30570 |
| 2023-09-15 | 19.86 | $0.26 | 34752 |
| 2023-09-14 | 19.65 | $0.27 | 62664 |
| 2023-09-13 | 19.47 | $0.25 | 59508 |
| 2023-09-12 | 19.80 | $0.22 | 62850 |
| 2023-09-11 | 20.26 | $0.22 | 165120 |
| 2023-09-08 | 21.25 | $0.22 | 26106 |
| 2023-09-07 | 22.27 | $0.21 | 45696 |
| 2023-09-06 | 23.01 | $0.22 | 23400 |
| 2023-09-05 | 23.95 | $0.21 | 88800 |
| 2023-09-01 | 24.94 | $0.20 | 29400 |
| 2023-08-31 | 25.52 | $0.21 | 81600 |
| 2023-08-30 | 26.02 | $0.19 | 34800 |
| 2023-08-29 | 26.24 | $0.21 | 69600 |
| 2023-08-28 | 26.47 | $0.22 | 52200 |
| 2023-08-25 | 27.45 | $0.25 | 33600 |
| 2023-08-24 | 28.87 | $0.25 | 105600 |
| 2023-08-23 | 30.37 | $0.27 | 15000 |
| 2023-08-22 | 30.00 | $0.27 | 4200 |
| 2023-08-21 | 29.92 | $0.28 | 37800 |
| 2023-08-18 | 29.84 | $0.28 | 28200 |
| 2023-08-17 | 29.59 | $0.28 | 76200 |
| 2023-08-16 | 29.32 | $0.28 | 39600 |
| 2023-08-15 | 29.34 | $0.28 | 35400 |
| 2023-08-14 | 29.15 | $0.28 | 73800 |
| 2023-08-11 | 28.95 | $0.28 | 35400 |
| 2023-08-10 | 28.48 | $0.27 | 45600 |
| 2023-08-09 | 27.99 | $0.28 | 46200 |
| 2023-08-08 | 27.47 | $0.28 | 70200 |
| 2023-08-07 | 26.95 | $0.29 | 313200 |
| 2023-08-04 | 26.40 | $0.26 | 17400 |
| 2023-08-03 | 26.64 | $0.27 | 47400 |
| 2023-08-02 | 26.89 | $0.25 | 21000 |
| 2023-08-01 | 27.27 | $0.24 | 18000 |
| 2023-07-31 | 27.83 | $0.26 | 40800 |
| 2023-07-28 | 28.48 | $0.25 | 19800 |
| 2023-07-27 | 28.93 | $0.24 | 75600 |
| 2023-07-26 | 29.65 | $0.25 | 60000 |
| 2023-07-25 | 30.50 | $0.25 | 46200 |
| 2023-07-24 | 30.68 | $0.27 | 81600 |
| 2023-07-21 | 30.78 | $0.28 | 34800 |
| 2023-07-20 | 30.09 | $0.27 | 69000 |
| 2023-07-19 | 29.36 | $0.27 | 49200 |
| 2023-07-18 | 28.71 | $0.27 | 41400 |
| 2023-07-17 | 28.04 | $0.28 | 78600 |
| 2023-07-14 | 27.33 | $0.26 | 25200 |
| 2023-07-13 | 27.03 | $0.26 | 69000 |
| 2023-07-12 | 26.67 | $0.25 | 61800 |
| 2023-07-11 | 26.42 | $0.24 | 103800 |
| 2023-07-10 | 26.25 | $0.23 | 70800 |
| 2023-07-07 | 26.44 | $0.22 | 17400 |
| 2023-07-06 | 26.41 | $0.22 | 37800 |
| 2023-07-05 | 26.41 | $0.22 | 31200 |
| 2023-07-03 | 26.47 | $0.21 | 22800 |
| 2023-06-30 | 26.65 | $0.22 | 48000 |
| 2023-06-29 | 26.47 | $0.21 | 21000 |
| 2023-06-28 | 26.46 | $0.21 | 70800 |
| 2023-06-27 | 26.44 | $0.20 | 33000 |
| 2023-06-26 | 26.43 | $0.21 | 43800 |
| 2023-06-23 | 26.32 | $0.21 | 16800 |
| 2023-06-22 | 25.84 | $0.22 | 87000 |
| 2023-06-21 | 25.34 | $0.21 | 219000 |
| 2023-06-20 | 24.81 | $0.21 | 63000 |
| 2023-06-16 | 24.47 | $0.22 | 250800 |
| 2023-06-15 | 24.10 | $0.20 | 289200 |
| 2023-06-14 | 23.93 | $0.20 | 2.2M |
| 2023-06-13 | 23.74 | $0.17 | 53400 |
| 2023-06-12 | 24.59 | $0.17 | 135000 |
| 2023-06-09 | 25.49 | $0.17 | 88800 |
| 2023-06-08 | 26.26 | $0.18 | 317400 |
| 2023-06-07 | 26.96 | $0.19 | 810000 |
| 2023-06-06 | 27.70 | $0.17 | 124200 |
| 2023-06-05 | 28.89 | $0.17 | 168600 |
| 2023-06-02 | 30.37 | $0.17 | 103170 |
| 2023-06-01 | 31.62 | $0.18 | 117180 |
| 2023-05-31 | 32.82 | $0.20 | 26340 |
| 2023-05-30 | 33.45 | $0.20 | 48510 |
| 2023-05-26 | 34.12 | $0.20 | 55230 |
| 2023-05-25 | 34.82 | $0.22 | 85320 |
| 2023-05-24 | 35.33 | $0.22 | 62100 |
| 2023-05-23 | 35.64 | $0.23 | 68220 |
| 2023-05-22 | 35.72 | $0.24 | 71550 |
| 2023-05-19 | 35.72 | $0.26 | 18120 |
| 2023-05-18 | 35.23 | $0.26 | 91860 |
| 2023-05-17 | 34.72 | $0.27 | 152160 |
| 2023-05-16 | 34.03 | $0.27 | 158790 |
| 2023-05-15 | 33.49 | $0.21 | 107220 |
| 2023-05-12 | 33.31 | $0.23 | 322350 |
| 2023-05-11 | 32.36 | $0.28 | 165720 |
| 2023-05-10 | 30.45 | $0.28 | 422670 |
| 2023-05-09 | 28.44 | $0.29 | 1.0M |
| 2023-05-08 | 26.33 | $0.29 | 12.2M |
| 2023-05-05 | 24.11 | $0.17 | 6570 |
| 2023-05-04 | 24.67 | $0.16 | 12420 |
| 2023-05-03 | 25.26 | $0.16 | 16800 |
| 2023-05-02 | 25.87 | $0.16 | 6450 |
| 2023-05-01 | 26.10 | $0.16 | 5550 |
| 2023-04-28 | 26.34 | $0.16 | 10920 |
| 2023-04-27 | 26.71 | $0.16 | 8520 |
| 2023-04-26 | 26.68 | $0.15 | 7890 |
| 2023-04-25 | 26.64 | $0.15 | 18570 |
| 2023-04-24 | 26.61 | $0.16 | 18540 |
| 2023-04-21 | 26.80 | $0.16 | 3540 |
| 2023-04-20 | 26.61 | $0.16 | 16560 |
| 2023-04-19 | 26.41 | $0.18 | 11490 |
| 2023-04-18 | 26.51 | $0.18 | 7800 |
| 2023-04-17 | 26.46 | $0.17 | 17160 |
| 2023-04-14 | 26.40 | $0.18 | 16260 |
| 2023-04-13 | 26.55 | $0.18 | 12330 |
| 2023-04-12 | 26.50 | $0.18 | 4890 |
| 2023-04-11 | 26.14 | $0.18 | 15570 |
| 2023-04-10 | 25.76 | $0.18 | 13380 |
| 2023-04-06 | 25.16 | $0.18 | 11190 |
| 2023-04-05 | 24.53 | $0.17 | 19950 |
| 2023-04-04 | 23.86 | $0.19 | 24060 |
| 2023-04-03 | 23.45 | $0.19 | 20280 |
| 2023-03-31 | 23.09 | $0.20 | 22290 |
| 2023-03-30 | 22.80 | $0.19 | 36180 |
| 2023-03-29 | 22.49 | $0.20 | 41610 |
| 2023-03-28 | 22.33 | $0.19 | 17550 |
| 2023-03-27 | 21.76 | $0.19 | 26220 |
| 2023-03-24 | 21.16 | $0.18 | 27900 |
| 2023-03-23 | 20.52 | $0.19 | 24660 |
| 2023-03-22 | 20.11 | $0.20 | 47190 |
| 2023-03-21 | 19.68 | $0.21 | 11520 |
| 2023-03-20 | 19.28 | $0.20 | 14400 |
| 2023-03-17 | 19.05 | $0.21 | 29880 |
| 2023-03-16 | 18.81 | $0.21 | 50130 |
| 2023-03-15 | 18.56 | $0.21 | 42660 |
| 2023-03-14 | 18.36 | $0.21 | 121650 |
| 2023-03-13 | 18.21 | $0.23 | 39420 |
| 2023-03-10 | 18.27 | $0.23 | 147840 |
| 2023-03-09 | 18.34 | $0.27 | 213390 |
| 2023-03-08 | 19.16 | $0.33 | 151350 |
| 2023-03-07 | 19.09 | $0.29 | 38190 |
| 2023-03-06 | 20.03 | $0.30 | 27540 |
| 2023-03-03 | 21.02 | $0.31 | 15450 |
| 2023-03-02 | 21.84 | $0.30 | 17850 |
| 2023-03-01 | 22.70 | $0.30 | 16140 |
| 2023-02-28 | 23.51 | $0.30 | 18570 |
| 2023-02-27 | 24.37 | $0.31 | 20970 |
| 2023-02-24 | 25.61 | $0.31 | 12870 |
| 2023-02-23 | 26.91 | $0.31 | 12690 |
| 2023-02-22 | 27.93 | $0.31 | 17880 |
| 2023-02-21 | 29.33 | $0.30 | 29880 |
| 2023-02-17 | 30.81 | $0.30 | 30690 |
| 2023-02-16 | 31.36 | $0.30 | 21720 |
| 2023-02-15 | 31.94 | $0.31 | 45660 |
| 2023-02-14 | 32.64 | $0.28 | 25620 |
| 2023-02-13 | 33.68 | $0.29 | 25350 |
| 2023-02-10 | 34.45 | $0.30 | 19440 |
| 2023-02-09 | 34.83 | $0.30 | 54900 |
| 2023-02-08 | 35.22 | $0.32 | 35070 |
| 2023-02-07 | 35.63 | $0.33 | 41610 |
| 2023-02-06 | 35.39 | $0.33 | 72570 |
| 2023-02-03 | 34.86 | $0.33 | 38430 |
| 2023-02-02 | 34.31 | $0.32 | 75060 |
| 2023-02-01 | 33.93 | $0.31 | 41010 |
| 2023-01-31 | 33.72 | $0.32 | 42960 |
| 2023-01-30 | 33.55 | $0.30 | 48030 |
| 2023-01-27 | 33.37 | $0.31 | 63090 |
| 2023-01-26 | 33.22 | $0.32 | 57000 |
| 2023-01-25 | 32.66 | $0.33 | 34170 |
| 2023-01-24 | 32.16 | $0.31 | 65640 |
| 2023-01-23 | 31.67 | $0.33 | 69720 |
| 2023-01-20 | 30.76 | $0.33 | 97320 |
| 2023-01-19 | 29.80 | $0.33 | 286770 |
| 2023-01-18 | 28.31 | $0.33 | 213150 |
| 2023-01-17 | 27.27 | $0.30 | 35220 |
| 2023-01-13 | 26.76 | $0.28 | 84630 |
| 2023-01-12 | 26.22 | $0.31 | 47160 |
| 2023-01-11 | 25.29 | $0.29 | 85050 |
| 2023-01-10 | 24.20 | $0.29 | 168390 |
| 2023-01-09 | 23.05 | $0.27 | 136320 |
| 2023-01-06 | 22.70 | $0.26 | 62100 |
| 2023-01-05 | 22.41 | $0.24 | 169080 |
| 2023-01-04 | 21.74 | $0.27 | 56340 |
| 2023-01-03 | 21.22 | $0.26 | 62880 |
| 2022-12-30 | 20.75 | $0.26 | 284940 |
| 2022-12-29 | 20.31 | $0.22 | 84120 |
| 2022-12-28 | 20.42 | $0.21 | 83070 |
| 2022-12-27 | 20.54 | $0.21 | 109860 |
| 2022-12-23 | 21.06 | $0.19 | 23130 |
| 2022-12-22 | 22.04 | $0.18 | 39690 |
| 2022-12-21 | 22.98 | $0.18 | 30990 |
| 2022-12-20 | 23.88 | $0.18 | 17940 |
| 2022-12-19 | 24.99 | $0.18 | 42960 |
| 2022-12-16 | 26.16 | $0.19 | 25110 |
| 2022-12-15 | 27.32 | $0.18 | 38280 |
| 2022-12-14 | 28.55 | $0.17 | 68490 |
| 2022-12-13 | 29.83 | $0.18 | 46650 |
| 2022-12-12 | 31.00 | $0.19 | 27090 |
| 2022-12-09 | 32.40 | $0.19 | 22890 |
| 2022-12-08 | 33.53 | $0.19 | 17370 |
| 2022-12-07 | 34.71 | $0.18 | 91650 |
| 2022-12-06 | 36.02 | $0.19 | 53310 |
| 2022-12-05 | 36.96 | $0.20 | 46500 |
| 2022-12-02 | 37.15 | $0.20 | 41910 |
| 2022-12-01 | 37.25 | $0.21 | 23190 |
| 2022-11-30 | 37.27 | $0.21 | 48510 |
| 2022-11-29 | 37.34 | $0.21 | 55650 |
| 2022-11-28 | 37.41 | $0.21 | 36090 |
| 2022-11-25 | 37.54 | $0.20 | 13650 |
| 2022-11-23 | 37.72 | $0.21 | 38250 |
| 2022-11-22 | 37.91 | $0.19 | 51030 |
| 2022-11-21 | 38.22 | $0.19 | 117330 |
| 2022-11-18 | 38.56 | $0.21 | 44190 |
| 2022-11-17 | 38.26 | $0.22 | 37680 |
| 2022-11-16 | 37.87 | $0.22 | 41880 |
| 2022-11-15 | 37.46 | $0.22 | 158280 |
| 2022-11-14 | 37.02 | $0.22 | 122130 |
| 2022-11-11 | 36.44 | $0.24 | 296340 |
| 2022-11-10 | 35.82 | $0.21 | 135630 |
| 2022-11-09 | 35.42 | $0.20 | 201600 |
| 2022-11-08 | 35.03 | $0.20 | 119850 |
| 2022-11-07 | 34.62 | $0.21 | 293010 |
| 2022-11-04 | 34.05 | $0.26 | 253260 |
| 2022-11-03 | 32.87 | $0.27 | 481260 |
| 2022-11-02 | 31.61 | $0.24 | 484080 |
| 2022-11-01 | 30.35 | $0.27 | 3.6M |
| 2022-10-31 | 28.57 | $0.36 | 7.9M |
| 2022-10-28 | 26.70 | $0.22 | 1.1M |
| 2022-10-27 | 25.99 | $0.20 | 4.3M |
| 2022-10-26 | 25.36 | $0.16 | 267870 |
| 2022-10-25 | 25.27 | $0.18 | 139110 |
| 2022-10-24 | 24.83 | $0.18 | 404880 |
| 2022-10-21 | 24.41 | $0.17 | 442440 |
| 2022-10-20 | 23.52 | $0.18 | 852690 |
| 2022-10-19 | 22.58 | $0.19 | 2.8M |
| 2022-10-18 | 21.12 | $0.24 | 6.4M |
| 2022-10-17 | 18.78 | $0.30 | 39.1M |
| 2022-10-14 | 16.32 | $0.11 | 54360 |
| 2022-10-13 | 16.82 | $0.12 | 35520 |
| 2022-10-12 | 17.68 | $0.12 | 32190 |
| 2022-10-11 | 18.42 | $0.12 | 47760 |
| 2022-10-10 | 19.19 | $0.12 | 95730 |
| 2022-10-07 | 20.00 | $0.12 | 144360 |
| 2022-10-06 | 21.05 | $0.12 | 56520 |
| 2022-10-05 | 21.62 | $0.12 | 127440 |
| 2022-10-04 | 22.23 | $0.11 | 202260 |
| 2022-10-03 | 22.28 | $0.11 | 1.8M |
| 2022-09-30 | 22.14 | $0.10 | 57090 |
| 2022-09-29 | 21.53 | $0.09 | 36540 |
| 2022-09-28 | 20.15 | $0.10 | 38850 |
| 2022-09-27 | 18.89 | $0.10 | 24840 |
| 2022-09-26 | 17.67 | $0.10 | 78720 |
| 2022-09-23 | 16.39 | $0.10 | 86400 |
| 2022-09-22 | 15.14 | $0.11 | 316710 |
| 2022-09-21 | 13.82 | $0.10 | 62130 |
| 2022-09-20 | 12.63 | $0.11 | 90450 |
| 2022-09-19 | 11.71 | $0.12 | 46740 |
| 2022-09-16 | 10.74 | $0.11 | 57180 |
| 2022-09-15 | 9.93 | $0.13 | 79650 |
| 2022-09-14 | 9.93 | $0.13 | 59010 |
| 2022-09-13 | 9.92 | $0.13 | 42240 |
| 2022-09-12 | 9.74 | $0.14 | 21060 |
| 2022-09-09 | 10.03 | $0.14 | 26610 |
| 2022-09-08 | 10.16 | $0.13 | 23160 |
| 2022-09-07 | 10.07 | $0.12 | 35190 |
| 2022-09-06 | 9.61 | $0.12 | 55500 |
| 2022-09-02 | 9.25 | $0.13 | 32520 |
| 2022-09-01 | 9.05 | $0.13 | 45720 |
| 2022-08-31 | 8.84 | $0.14 | 19590 |
| 2022-08-30 | 8.89 | $0.14 | 25140 |
| 2022-08-29 | 9.12 | $0.14 | 75510 |
| 2022-08-26 | 9.36 | $0.14 | 20430 |
| 2022-08-25 | 9.77 | $0.15 | 45150 |
| 2022-08-24 | 10.20 | $0.14 | 103950 |
| 2022-08-23 | 10.69 | $0.14 | 235020 |
| 2022-08-22 | 11.07 | $0.14 | 38640 |
| 2022-08-19 | 11.58 | $0.15 | 49590 |
| 2022-08-18 | 12.12 | $0.15 | 28920 |
| 2022-08-17 | 12.27 | $0.15 | 41520 |
| 2022-08-16 | 12.28 | $0.16 | 70020 |
| 2022-08-15 | 12.12 | $0.16 | 32130 |
| 2022-08-12 | 11.95 | $0.16 | 29100 |
| 2022-08-11 | 11.99 | $0.15 | 32190 |
| 2022-08-10 | 12.13 | $0.15 | 37140 |
| 2022-08-09 | 12.29 | $0.15 | 46740 |
| 2022-08-08 | 12.45 | $0.15 | 85830 |
| 2022-08-05 | 12.82 | $0.15 | 211020 |
| 2022-08-04 | 13.22 | $0.18 | 248190 |
| 2022-08-03 | 13.09 | $0.16 | 128130 |
| 2022-08-02 | 13.32 | $0.16 | 83880 |
| 2022-08-01 | 13.87 | $0.15 | 41880 |
| 2022-07-29 | 14.41 | $0.15 | 45870 |
| 2022-07-28 | 14.99 | $0.14 | 44190 |
| 2022-07-27 | 15.60 | $0.15 | 22410 |
| 2022-07-26 | 16.14 | $0.14 | 34590 |
| 2022-07-25 | 16.72 | $0.15 | 60420 |
| 2022-07-22 | 17.32 | $0.15 | 43110 |
| 2022-07-21 | 18.11 | $0.16 | 45750 |
| 2022-07-20 | 18.93 | $0.17 | 95970 |
| 2022-07-19 | 19.52 | $0.17 | 99030 |
| 2022-07-18 | 20.55 | $0.15 | 73200 |
| 2022-07-15 | 21.36 | $0.15 | 78360 |
| 2022-07-14 | 22.02 | $0.15 | 62640 |
| 2022-07-13 | 22.72 | $0.15 | 99390 |
| 2022-07-12 | 23.59 | $0.15 | 55470 |
| 2022-07-11 | 24.50 | $0.15 | 124110 |
| 2022-07-08 | 25.46 | $0.15 | 139350 |
| 2022-07-07 | 26.54 | $0.15 | 73740 |
| 2022-07-06 | 27.80 | $0.15 | 118170 |
| 2022-07-05 | 29.14 | $0.16 | 120810 |
| 2022-07-01 | 30.60 | $0.16 | 61560 |
| 2022-06-30 | 31.88 | $0.16 | 145470 |
| 2022-06-29 | 33.24 | $0.15 | 180960 |
| 2022-06-28 | 34.48 | $0.15 | 247950 |
| 2022-06-27 | 35.94 | $0.16 | 325650 |
| 2022-06-24 | 37.52 | $0.17 | 275070 |
| 2022-06-23 | 39.49 | $0.19 | 312210 |
| 2022-06-22 | 41.56 | $0.17 | 551100 |
| 2022-06-21 | 43.64 | $0.21 | 1.3M |
| 2022-06-17 | 45.46 | $0.21 | 3.7M |
| 2022-06-16 | 47.61 | $0.21 | 16.1M |
| 2022-06-15 | 49.71 | $0.13 | 278010 |
| 2022-06-14 | 50.22 | $0.11 | 168030 |
| 2022-06-13 | 50.36 | $0.12 | 331200 |
| 2022-06-10 | 50.51 | $0.12 | 121890 |
| 2022-06-09 | 50.49 | $0.12 | 235500 |
| 2022-06-08 | 50.53 | $0.12 | 331440 |
| 2022-06-07 | 50.58 | $0.12 | 349920 |
| 2022-06-06 | 50.43 | $0.10 | 947160 |
| 2022-06-03 | 50.12 | $0.10 | 1.7M |
| 2022-06-02 | 49.68 | $0.11 | 2.1M |
| 2022-06-01 | 49.33 | $0.15 | 166740 |
| 2022-05-31 | 49.27 | $0.17 | 284490 |
| 2022-05-27 | 49.20 | $0.14 | 188940 |
| 2022-05-26 | 48.17 | $0.14 | 246510 |
| 2022-05-25 | 47.09 | $0.14 | 175620 |
| 2022-05-24 | 45.95 | $0.15 | 233310 |
| 2022-05-23 | 44.78 | $0.16 | 152400 |
| 2022-05-20 | 43.68 | $0.17 | 142590 |
| 2022-05-19 | 42.52 | $0.18 | 107760 |
| 2022-05-18 | 41.41 | $0.19 | 138300 |
| 2022-05-17 | 40.24 | $0.22 | 51720 |
| 2022-05-16 | 39.26 | $0.23 | 72090 |
| 2022-05-13 | 38.28 | $0.25 | 92250 |
| 2022-05-12 | 36.85 | $0.22 | 60030 |
| 2022-05-11 | 35.09 | $0.25 | 37470 |
| 2022-05-10 | 33.41 | $0.27 | 23100 |
| 2022-05-09 | 31.76 | $0.28 | 58470 |
| 2022-05-06 | 30.03 | $0.32 | 74850 |
| 2022-05-05 | 28.48 | $0.40 | 24510 |
| 2022-05-04 | 27.50 | $0.41 | 19620 |
| 2022-05-03 | 26.50 | $0.44 | 5040 |
| 2022-05-02 | 25.90 | $0.44 | 16680 |
| 2022-04-29 | 25.27 | $0.45 | 5730 |
| 2022-04-28 | 24.82 | $0.44 | 7890 |
| 2022-04-27 | 24.16 | $0.44 | 7080 |
| 2022-04-26 | 23.56 | $0.44 | 8970 |
| 2022-04-25 | 22.92 | $0.46 | 25170 |
| 2022-04-22 | 22.28 | $0.45 | 15540 |
| 2022-04-21 | 21.21 | $0.48 | 33750 |
| 2022-04-20 | 20.61 | $0.50 | 7290 |
| 2022-04-19 | 20.36 | $0.52 | 13920 |
| 2022-04-18 | 20.00 | $0.50 | 14670 |
| 2022-04-14 | 19.62 | $0.52 | 6750 |
| 2022-04-13 | 19.47 | $0.53 | 10290 |
| 2022-04-12 | 18.88 | $0.52 | 18330 |
| 2022-04-11 | 18.26 | $0.55 | 3030 |
| 2022-04-08 | 18.05 | $0.55 | 9030 |
| 2022-04-07 | 17.83 | $0.55 | 4530 |
| 2022-04-06 | 17.70 | $0.55 | 11520 |
| 2022-04-05 | 17.50 | $0.55 | 9360 |
| 2022-04-04 | 17.29 | $0.56 | 8970 |
| 2022-04-01 | 17.06 | $0.54 | 16170 |
| 2022-03-31 | 16.83 | $0.54 | 13890 |
| 2022-03-30 | 16.70 | $0.56 | 6900 |
| 2022-03-29 | 16.78 | $0.56 | 10620 |
| 2022-03-28 | 16.86 | $0.56 | 26010 |
| 2022-03-25 | 16.94 | $0.58 | 22470 |
| 2022-03-24 | 17.23 | $0.59 | 7740 |
| 2022-03-23 | 17.54 | $0.60 | 8820 |
| 2022-03-22 | 18.10 | $0.59 | 10050 |
| 2022-03-21 | 18.36 | $0.58 | 11790 |
| 2022-03-18 | 18.53 | $0.57 | 48810 |
| 2022-03-17 | 18.71 | $0.61 | 22170 |
| 2022-03-16 | 18.89 | $0.59 | 14100 |
| 2022-03-15 | 18.72 | $0.56 | 46830 |
| 2022-03-14 | 18.53 | $0.60 | 28950 |
| 2022-03-11 | 18.52 | $0.60 | 30330 |
| 2022-03-10 | 18.77 | $0.62 | 47640 |
| 2022-03-09 | 19.04 | $0.75 | 25320 |
| 2022-03-08 | 19.06 | $0.73 | 26220 |
| 2022-03-07 | 19.26 | $0.73 | 21270 |
| 2022-03-04 | 19.16 | $0.71 | 7590 |
| 2022-03-03 | 19.31 | $0.72 | 15450 |
| 2022-03-02 | 18.83 | $0.71 | 10560 |
| 2022-03-01 | 18.55 | $0.67 | 13200 |
| 2022-02-28 | 18.63 | $0.68 | 20610 |
| 2022-02-25 | 18.72 | $0.67 | 10530 |
| 2022-02-24 | 18.64 | $0.70 | 13980 |
| 2022-02-23 | 18.56 | $0.69 | 20790 |
| 2022-02-22 | 18.66 | $0.68 | 10950 |
| 2022-02-18 | 18.66 | $0.68 | 23760 |
| 2022-02-17 | 18.41 | $0.71 | 21900 |
| 2022-02-16 | 18.28 | $0.72 | 23100 |
| 2022-02-15 | 18.14 | $0.69 | 31440 |
| 2022-02-14 | 18.11 | $0.63 | 12750 |
| 2022-02-11 | 18.79 | $0.62 | 14100 |
| 2022-02-10 | 19.54 | $0.61 | 35280 |
| 2022-02-09 | 20.32 | $0.65 | 16980 |
| 2022-02-08 | 20.78 | $0.62 | 9840 |
| 2022-02-07 | 21.43 | $0.64 | 19500 |
| 2022-02-04 | 22.12 | $0.63 | 17280 |
| 2022-02-03 | 23.00 | $0.61 | 15540 |
| 2022-02-02 | 24.01 | $0.62 | 22800 |
| 2022-02-01 | 25.06 | $0.62 | 23310 |
| 2022-01-31 | 26.11 | $0.62 | 22770 |
| 2022-01-28 | 27.46 | $0.59 | 12300 |
| 2022-01-27 | 28.58 | $0.57 | 15330 |
| 2022-01-26 | 29.99 | $0.61 | 20490 |
| 2022-01-25 | 31.23 | $0.63 | 25830 |
| 2022-01-24 | 32.53 | $0.59 | 35010 |
| 2022-01-21 | 34.20 | $0.62 | 23760 |
| 2022-01-20 | 35.62 | $0.64 | 42480 |
| 2022-01-19 | 37.09 | $0.60 | 40530 |
| 2022-01-18 | 39.03 | $0.63 | 65040 |
| 2022-01-14 | 40.78 | $0.72 | 34170 |
| 2022-01-13 | 41.61 | $0.74 | 15360 |
| 2022-01-12 | 42.05 | $0.80 | 30420 |
| 2022-01-11 | 42.52 | $0.74 | 7320 |
| 2022-01-10 | 43.63 | $0.73 | 28980 |
| 2022-01-07 | 44.65 | $0.76 | 30930 |
| 2022-01-06 | 45.35 | $0.79 | 19830 |
| 2022-01-05 | 46.04 | $0.81 | 26850 |
| 2022-01-04 | 46.47 | $0.83 | 21060 |
| 2022-01-03 | 46.46 | $0.83 | 43740 |
| 2021-12-31 | 46.66 | $0.80 | 39030 |
| 2021-12-30 | 46.90 | $0.78 | 47820 |
| 2021-12-29 | 47.27 | $0.77 | 41250 |
| 2021-12-28 | 47.82 | $0.77 | 45240 |
| 2021-12-27 | 48.41 | $0.78 | 51450 |
| 2021-12-23 | 48.99 | $0.79 | 28080 |
| 2021-12-22 | 49.13 | $0.81 | 15480 |
| 2021-12-21 | 49.21 | $0.81 | 59100 |
| 2021-12-20 | 49.23 | $0.82 | 36330 |
| 2021-12-17 | 49.13 | $0.85 | 23970 |
| 2021-12-16 | 48.59 | $0.85 | 18090 |
| 2021-12-15 | 48.02 | $0.86 | 26640 |
| 2021-12-14 | 47.51 | $0.83 | 34140 |
| 2021-12-13 | 46.58 | $0.85 | 24030 |
| 2021-12-10 | 45.38 | $0.88 | 47460 |
| 2021-12-09 | 43.73 | $0.90 | 29340 |
| 2021-12-08 | 41.71 | $0.91 | 40260 |
| 2021-12-07 | 39.59 | $0.90 | 104340 |
| 2021-12-06 | 37.36 | $0.84 | 69330 |
| 2021-12-03 | 35.06 | $0.82 | 35070 |
| 2021-12-02 | 32.26 | $0.87 | 47580 |
| 2021-12-01 | 29.34 | $0.84 | 81690 |
| 2021-11-30 | 26.23 | $0.87 | 118380 |
| 2021-11-29 | 22.97 | $0.09 | 113190 |
| 2021-11-26 | 21.78 | $0.10 | 53730 |
| 2021-11-24 | 20.75 | $0.10 | 71070 |
| 2021-11-23 | 20.08 | $0.11 | 106590 |
| 2021-11-22 | 19.38 | $0.11 | 67710 |
| 2021-11-19 | 19.05 | $0.12 | 45300 |
| 2021-11-18 | 19.07 | $0.12 | 53940 |
| 2021-11-17 | 18.79 | $0.12 | 42960 |
| 2021-11-16 | 18.29 | $0.11 | 63330 |
| 2021-11-15 | 17.77 | $0.12 | 31320 |
| 2021-11-12 | 17.56 | $0.12 | 46710 |
| 2021-11-11 | 17.34 | $0.12 | 120750 |
| 2021-11-10 | 17.11 | $0.12 | 95850 |
| 2021-11-09 | 17.22 | $0.13 | 99030 |
| 2021-11-08 | 17.14 | $0.12 | 58170 |
| 2021-11-05 | 17.42 | $0.13 | 30360 |
| 2021-11-04 | 18.10 | $0.13 | 25470 |
| 2021-11-03 | 18.99 | $0.14 | 15750 |
| 2021-11-02 | 19.78 | $0.14 | 28020 |
| 2021-11-01 | 20.60 | $0.14 | 35640 |
| 2021-10-29 | 21.35 | $0.14 | 19620 |
| 2021-10-28 | 22.35 | $0.14 | 21600 |
| 2021-10-27 | 23.27 | $0.14 | 41040 |
| 2021-10-26 | 24.36 | $0.14 | 25140 |
| 2021-10-25 | 25.52 | $0.14 | 28200 |
| 2021-10-22 | 26.73 | $0.14 | 46920 |
| 2021-10-21 | 28.00 | $0.15 | 13890 |
| 2021-10-20 | 28.59 | $0.15 | 20040 |
| 2021-10-19 | 29.06 | $0.15 | 32520 |
| 2021-10-18 | 29.20 | $0.16 | 21690 |
| 2021-10-15 | 29.50 | $0.16 | 33360 |
| 2021-10-14 | 29.64 | $0.16 | 24960 |
| 2021-10-13 | 29.88 | $0.15 | 20550 |
| 2021-10-12 | 30.28 | $0.15 | 27030 |
| 2021-10-11 | 30.92 | $0.15 | 74400 |
| 2021-10-08 | 31.60 | $0.14 | 22860 |
| 2021-10-07 | 33.24 | $0.14 | 15660 |
| 2021-10-06 | 34.75 | $0.14 | 21510 |
| 2021-10-05 | 36.40 | $0.14 | 66090 |
| 2021-10-04 | 38.12 | $0.15 | 22710 |
| 2021-10-01 | 38.87 | $0.15 | 17970 |
| 2021-09-30 | 39.37 | $0.15 | 16290 |
| 2021-09-29 | 39.72 | $0.16 | 19230 |
| 2021-09-28 | 39.80 | $0.16 | 31140 |
| 2021-09-27 | 39.85 | $0.16 | 16440 |
| 2021-09-24 | 39.98 | $0.16 | 97140 |
| 2021-09-23 | 40.11 | $0.15 | 12450 |
| 2021-09-22 | 40.94 | $0.15 | 16920 |
| 2021-09-21 | 41.91 | $0.14 | 30300 |
| 2021-09-20 | 42.90 | $0.15 | 51480 |
| 2021-09-17 | 43.94 | $0.16 | 43500 |
| 2021-09-16 | 44.03 | $0.16 | 32520 |
| 2021-09-15 | 44.33 | $0.16 | 23400 |
| 2021-09-14 | 44.59 | $0.16 | 58890 |
| 2021-09-13 | 44.55 | $0.16 | 41910 |
| 2021-09-10 | 44.56 | $0.16 | 67980 |
| 2021-09-09 | 44.58 | $0.15 | 42720 |
| 2021-09-08 | 44.77 | $0.14 | 67410 |
| 2021-09-07 | 45.16 | $0.14 | 61860 |
| 2021-09-03 | 45.41 | $0.15 | 13800 |
| 2021-09-02 | 45.07 | $0.15 | 30210 |
| 2021-09-01 | 44.66 | $0.15 | 49440 |
| 2021-08-31 | 44.24 | $0.14 | 81720 |
| 2021-08-30 | 43.84 | $0.14 | 46530 |
| 2021-08-27 | 43.46 | $0.14 | 84420 |
| 2021-08-26 | 42.97 | $0.14 | 68760 |
| 2021-08-25 | 42.61 | $0.14 | 38070 |
| 2021-08-24 | 42.27 | $0.14 | 46140 |
| 2021-08-23 | 41.99 | $0.13 | 54360 |
| 2021-08-20 | 41.80 | $0.13 | 105990 |
| 2021-08-19 | 41.61 | $0.12 | 29610 |
| 2021-08-18 | 41.58 | $0.12 | 81930 |
| 2021-08-17 | 41.54 | $0.12 | 75810 |
| 2021-08-16 | 41.58 | $0.11 | 42090 |
| 2021-08-13 | 41.78 | $0.12 | 42690 |
| 2021-08-12 | 41.68 | $0.12 | 61860 |
| 2021-08-11 | 41.61 | $0.11 | 155580 |
| 2021-08-10 | 41.54 | $0.12 | 85920 |
| 2021-08-09 | 41.13 | $0.12 | 125790 |
| 2021-08-06 | 40.61 | $0.12 | 236580 |
| 2021-08-05 | 40.02 | $0.14 | 166500 |
| 2021-08-04 | 39.18 | $0.13 | 61470 |
| 2021-08-03 | 38.43 | $0.13 | 127110 |
| 2021-08-02 | 37.64 | $0.12 | 80340 |
| 2021-07-30 | 36.86 | $0.13 | 135360 |
| 2021-07-29 | 35.99 | $0.13 | 109680 |
| 2021-07-28 | 34.83 | $0.13 | 149610 |
| 2021-07-27 | 33.67 | $0.13 | 345840 |
| 2021-07-26 | 32.45 | $0.14 | 699810 |
| 2021-07-23 | 30.70 | $0.16 | 15.2M |
| 2021-07-22 | 28.56 | $0.13 | 268350 |
| 2021-07-21 | 27.10 | $0.13 | 43680 |
| 2021-07-20 | 25.58 | $0.13 | 33240 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected