OTC : ACPRF

ArcPacific Resources Corp.

$0.111 USD

$0.03 (32.14%)

Volume
29.9K
Average Volume
2.86K
Market Capitalization
$6.59M
P/E Ratio
-0.43
Dividend Yield
0.00%
Price Target
Year High
$1.00
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.23
ACPRF Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2024-06-18 $0.10 $0.10 5.10% 230.8K
2024-06-17 $0.09 $0.10 5.91% 8742
2024-06-14 $0.09 $0.10 3.83% 2000
2024-06-13 $0.10 $0.10 0.00% 6000
2024-06-12 $0.09 $0.09 0.00% -
2024-06-11 $0.09 $0.09 0.00% -
2024-06-10 $0.09 $0.09 0.00% 942
2024-06-07 $0.10 $0.10 0.00% -
2024-06-06 $0.10 $0.10 1.79% 5000
2024-06-05 $0.09 $0.09 0.00% 1000
2024-06-04 $0.09 $0.09 -0.27% 7000
2024-06-03 $0.11 $0.11 0.00% -
2024-05-31 $0.11 $0.11 0.00% -
2024-05-30 $0.11 $0.11 0.00% -
2024-05-29 $0.11 $0.11 0.00% -
2024-05-28 $0.11 $0.11 0.00% -
2024-05-24 $0.11 $0.11 0.00% 2802
2024-05-23 $0.12 $0.12 -1.58% 60150
2024-05-21 $0.11 $0.11 0.00% 50000
2024-05-20 $0.10 $0.10 0.00% 100
2024-05-16 $0.09 $0.11 22.73% 29900
2024-04-17 $0.08 $0.08 0.00% 30000
2023-12-12 $0.07 $0.07 0.00% 17000
2023-10-24 $0.07 $0.07 0.00% -
2023-10-23 $0.07 $0.07 0.00% -
2023-10-20 $0.07 $0.07 0.00% -
2023-10-19 $0.07 $0.07 0.00% -
2023-10-18 $0.07 $0.07 0.00% -
2023-10-17 $0.07 $0.07 0.00% -
2023-10-16 $0.07 $0.07 0.00% -
2023-10-13 $0.07 $0.07 0.00% -
2023-10-12 $0.07 $0.07 0.00% -
2023-10-11 $0.07 $0.07 0.00% -
2023-10-10 $0.07 $0.07 0.00% -
2023-10-09 $0.07 $0.07 0.00% -
2023-10-06 $0.07 $0.07 0.00% -
2023-10-05 $0.07 $0.07 0.00% -
2023-10-04 $0.07 $0.07 0.00% -
2023-10-03 $0.07 $0.07 0.00% -
2023-10-02 $0.07 $0.07 0.00% -
2023-09-29 $0.07 $0.07 0.00% -
2023-09-28 $0.07 $0.07 0.00% -
2023-09-27 $0.07 $0.07 0.00% -
2023-09-26 $0.07 $0.07 0.00% 1065
2023-09-25 $0.13 $0.13 0.00% -
2023-09-22 $0.13 $0.13 0.00% -
2023-09-21 $0.13 $0.13 0.00% -
2023-09-20 $0.13 $0.13 0.00% -
2023-09-19 $0.13 $0.13 0.00% -
2023-09-18 $0.13 $0.13 0.00% -
2023-09-15 $0.13 $0.13 0.00% -
2023-09-14 $0.13 $0.13 0.00% -
2023-09-13 $0.13 $0.13 0.00% 1000
2023-09-12 $0.09 $0.09 0.00% -
2023-09-11 $0.09 $0.09 0.00% -
2023-09-08 $0.09 $0.09 0.00% -
2023-09-07 $0.09 $0.09 0.00% -
2023-09-06 $0.09 $0.09 0.00% 10000
2023-09-05 $0.09 $0.09 0.00% -
2023-09-01 $0.09 $0.09 0.00% -
2023-08-31 $0.09 $0.09 0.00% 22000
2023-08-30 $0.13 $0.13 0.00% -
2023-08-29 $0.13 $0.13 0.00% 12500
2023-08-28 $0.11 $0.11 0.00% -
2023-08-25 $0.11 $0.11 0.00% 20000
2023-08-24 $0.11 $0.12 3.54% 68500
2023-08-23 $0.14 $0.14 0.00% -
2023-08-22 $0.14 $0.14 1.46% 17000
2023-08-21 $0.16 $0.16 0.00% 22000
2023-08-18 $0.13 $0.13 0.00% -
2023-08-17 $0.13 $0.13 0.00% -
2023-08-16 $0.13 $0.13 0.00% 20000
2023-08-15 $0.13 $0.11 -13.18% 184K
2023-08-14 $0.09 $0.09 2.00% 14000
2023-08-11 $0.12 $0.12 0.00% 14000
2023-08-10 $0.11 $0.11 1.87% 37500
2023-08-09 $0.14 $0.11 -24.57% 27200
2023-08-08 $0.11 $0.12 12.27% 161.2K
2023-08-07 $0.11 $0.11 0.00% -
2023-08-04 $0.11 $0.11 0.00% -
2023-08-03 $0.11 $0.11 0.00% -
2023-08-02 $0.11 $0.11 0.00% -
2023-08-01 $0.11 $0.11 0.00% -
2023-07-31 $0.11 $0.11 0.00% 12000
2023-07-28 $0.06 $0.06 0.00% -
2023-07-27 $0.06 $0.06 0.00% -
2023-07-26 $0.06 $0.06 0.00% -
2023-07-25 $0.06 $0.06 0.00% 3500
2023-07-24 $0.06 $0.06 0.00% 200
2023-07-21 $0.01 $0.01 0.00% -