Is Acreage Holdings, Inc. (ACRDF) a Buy, Sell, or Hold?
OTC : ACRDF
Acreage Holdings, Inc. — Stock Chart
$0.122 USD
$0.0 (2.52%)
- Volume
- 51.04K
- Average Volume
- 42.58K
- Market Capitalization
- $4.88M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
ACRDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-09 | $0.12 | $0.12 | 0.83% | 97106 |
| 2024-12-06 | $0.11 | $0.13 | 14.55% | 36600 |
| 2024-12-05 | $0.11 | $0.13 | 18.18% | 30905 |
| 2024-12-04 | $0.11 | $0.12 | 6.31% | 56000 |
| 2024-12-03 | $0.11 | $0.11 | 0.00% | 134.3K |
| 2024-12-02 | $0.14 | $0.11 | -21.91% | 73725 |
| 2024-11-29 | $0.09 | $0.13 | 44.44% | 62415 |
| 2024-11-27 | $0.09 | $0.10 | 11.11% | 89000 |
| 2024-11-26 | $0.09 | $0.11 | 23.61% | 197.12K |
| 2024-11-25 | $0.16 | $0.14 | -12.70% | 421K |
| 2024-11-22 | $0.16 | $0.16 | 0.00% | 66614 |
| 2024-11-21 | $0.13 | $0.14 | 10.38% | 20731 |
| 2024-11-20 | $0.10 | $0.15 | 45.00% | 63400 |
| 2024-11-19 | $0.15 | $0.15 | -5.54% | 4407 |
| 2024-11-18 | $0.14 | $0.15 | 8.70% | 44000 |
| 2024-11-15 | $0.20 | $0.14 | -29.70% | 2000 |
| 2024-11-14 | $0.14 | $0.14 | 2.90% | 1600 |
| 2024-11-13 | $0.11 | $0.19 | 68.69% | 35900 |
| 2024-11-12 | $0.13 | $0.18 | 33.69% | 1828 |
| 2024-11-11 | $0.14 | $0.20 | 40.71% | 22700 |
| 2024-11-08 | $0.19 | $0.19 | 2.24% | 4700 |
| 2024-11-07 | $0.21 | $0.22 | 6.90% | 33316 |
| 2024-11-06 | $0.23 | $0.15 | -34.78% | 50000 |
| 2024-11-05 | $0.22 | $0.25 | 13.64% | 3128 |
| 2024-11-04 | $0.22 | $0.25 | 13.64% | 16549 |
| 2024-11-01 | $0.18 | $0.22 | 19.84% | 45100 |
| 2024-10-31 | $0.18 | $0.19 | 2.81% | 31500 |
| 2024-10-30 | $0.18 | $0.18 | -2.72% | 44513 |
| 2024-10-29 | $0.15 | $0.18 | 20.00% | 6500 |
| 2024-10-28 | $0.18 | $0.18 | 1.39% | 48024 |
| 2024-10-25 | $0.19 | $0.18 | -3.23% | 21000 |
| 2024-10-24 | $0.17 | $0.19 | 11.76% | 81200 |
| 2024-10-23 | $0.17 | $0.14 | -17.16% | 32700 |
| 2024-10-22 | $0.13 | $0.17 | 32.98% | 139.92K |
| 2024-10-21 | $0.14 | $0.14 | -0.71% | 23802 |
| 2024-10-18 | $0.15 | $0.14 | -6.04% | 121.74K |
| 2024-10-17 | $0.13 | $0.14 | 7.87% | 20836 |
| 2024-10-16 | $0.14 | $0.14 | 2.22% | 24100 |
| 2024-10-15 | $0.17 | $0.14 | -17.07% | 50913 |
| 2024-10-14 | $0.16 | $0.17 | 0.06% | 3400 |
| 2024-10-11 | $0.16 | $0.17 | 8.26% | 4227 |
| 2024-10-10 | $0.18 | $0.18 | -0.95% | 2100 |
| 2024-10-09 | $0.17 | $0.17 | 0.30% | 5200 |
| 2024-10-08 | $0.15 | $0.19 | 28.33% | 5426 |
| 2024-10-07 | $0.14 | $0.20 | 39.86% | 26000 |
| 2024-10-04 | $0.14 | $0.17 | 18.88% | 18443 |
| 2024-10-03 | $0.14 | $0.14 | 0.00% | 2200 |
| 2024-10-02 | $0.17 | $0.16 | -2.12% | 10000 |
| 2024-10-01 | $0.18 | $0.18 | 0.91% | 5000 |
| 2024-09-30 | $0.17 | $0.19 | 10.35% | 8923 |
| 2024-09-27 | $0.21 | $0.17 | -17.02% | 15447 |
| 2024-09-26 | $0.20 | $0.19 | -4.08% | 13000 |
| 2024-09-25 | $0.20 | $0.19 | -3.75% | 18000 |
| 2024-09-24 | $0.19 | $0.20 | 1.30% | 3000 |
| 2024-09-23 | $0.16 | $0.18 | 10.53% | 11515 |
| 2024-09-20 | $0.21 | $0.18 | -15.01% | 2500 |
| 2024-09-19 | $0.20 | $0.20 | 3.03% | 3641 |
| 2024-09-18 | $0.20 | $0.19 | -4.66% | 57149 |
| 2024-09-17 | $0.20 | $0.20 | 0.00% | 6034 |
| 2024-09-16 | $0.20 | $0.21 | 3.50% | 20125 |
| 2024-09-13 | $0.25 | $0.22 | -12.00% | 4800 |
| 2024-09-12 | $0.21 | $0.21 | 1.44% | 3612 |
| 2024-09-11 | $0.21 | $0.21 | -1.18% | 3416 |
| 2024-09-10 | $0.21 | $0.21 | 0.14% | 2500 |
| 2024-09-09 | $0.20 | $0.21 | 5.00% | 5946 |
| 2024-09-06 | $0.20 | $0.21 | 4.76% | 3800 |
| 2024-09-05 | $0.23 | $0.21 | -9.87% | 129K |
| 2024-09-04 | $0.23 | $0.24 | 6.67% | 14312 |
| 2024-09-03 | $0.26 | $0.25 | -4.18% | 11650 |
| 2024-08-30 | $0.25 | $0.23 | -7.76% | 28608 |
| 2024-08-29 | $0.26 | $0.23 | -14.29% | 12207 |
| 2024-08-28 | $0.27 | $0.24 | -8.96% | 19347 |
| 2024-08-27 | $0.22 | $0.24 | 10.41% | 27547 |
| 2024-08-26 | $0.24 | $0.24 | -0.50% | 20000 |
| 2024-08-23 | $0.22 | $0.23 | 4.07% | 10440 |
| 2024-08-22 | $0.30 | $0.24 | -19.73% | 5700 |
| 2024-08-21 | $0.26 | $0.22 | -13.50% | 6526 |
| 2024-08-20 | $0.26 | $0.21 | -18.85% | 15200 |
| 2024-08-19 | $0.29 | $0.25 | -15.52% | 12700 |
| 2024-08-16 | $0.15 | $0.27 | 77.00% | 68249 |
| 2024-08-15 | $0.26 | $0.29 | 10.00% | 1600 |
| 2024-08-14 | $0.26 | $0.28 | 6.54% | 3500 |
| 2024-08-13 | $0.31 | $0.35 | 13.11% | 2400 |
| 2024-08-12 | $0.27 | $0.25 | -7.41% | 4429 |
| 2024-08-09 | $0.30 | $0.30 | 0.00% | 400 |
| 2024-08-08 | $0.26 | $0.31 | 20.75% | 700 |
| 2024-08-07 | $0.26 | $0.26 | 0.00% | 800 |
| 2024-08-06 | $0.34 | $0.25 | -26.47% | 53100 |
| 2024-08-05 | $0.25 | $0.27 | 8.00% | 23800 |
| 2024-08-02 | $0.34 | $0.36 | 4.71% | 19600 |