Is Acreage Holdings, Inc. (ACRDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acreage Holdings, Inc. (ACRDF) research center and poll results.
OTC : ACRDF
Acreage Holdings, Inc. — Technical Indicators
$0.122 USD
$0.0 (2.52%)
- Volume
- 51.04K
- Average Volume
- 42.58K
- Market Capitalization
- $4.88M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2024-12-09
Close Price
$0.12
Vol: 97106
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
0.85
Maximum
2.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.14 | $0.12 | 97106 |
| 2024-12-06 | 0.14 | $0.13 | 36600 |
| 2024-12-05 | 0.15 | $0.13 | 30905 |
| 2024-12-04 | 0.15 | $0.12 | 56000 |
| 2024-12-03 | 0.16 | $0.11 | 134301 |
| 2024-12-02 | 0.16 | $0.11 | 73725 |
| 2024-11-29 | 0.17 | $0.13 | 62415 |
| 2024-11-27 | 0.17 | $0.10 | 89000 |
| 2024-11-26 | 0.17 | $0.11 | 197122 |
| 2024-11-25 | 0.18 | $0.14 | 421000 |
| 2024-11-22 | 0.18 | $0.16 | 66614 |
| 2024-11-21 | 0.18 | $0.14 | 20731 |
| 2024-11-20 | 0.18 | $0.15 | 63400 |
| 2024-11-19 | 0.18 | $0.15 | 4407 |
| 2024-11-18 | 0.18 | $0.15 | 44000 |
| 2024-11-15 | 0.18 | $0.14 | 2000 |
| 2024-11-14 | 0.18 | $0.14 | 1600 |
| 2024-11-13 | 0.18 | $0.19 | 35900 |
| 2024-11-12 | 0.18 | $0.18 | 1828 |
| 2024-11-11 | 0.18 | $0.20 | 22700 |
| 2024-11-08 | 0.18 | $0.19 | 4700 |
| 2024-11-07 | 0.18 | $0.22 | 33316 |
| 2024-11-06 | 0.17 | $0.15 | 50000 |
| 2024-11-05 | 0.18 | $0.25 | 3128 |
| 2024-11-04 | 0.17 | $0.25 | 16549 |
| 2024-11-01 | 0.17 | $0.22 | 45100 |
| 2024-10-31 | 0.17 | $0.19 | 31500 |
| 2024-10-30 | 0.16 | $0.18 | 44513 |
| 2024-10-29 | 0.16 | $0.18 | 6500 |
| 2024-10-28 | 0.16 | $0.18 | 48024 |
| 2024-10-25 | 0.16 | $0.18 | 21000 |
| 2024-10-24 | 0.16 | $0.19 | 81200 |
| 2024-10-23 | 0.16 | $0.14 | 32700 |
| 2024-10-22 | 0.17 | $0.17 | 139921 |
| 2024-10-21 | 0.17 | $0.14 | 23802 |
| 2024-10-18 | 0.17 | $0.14 | 121738 |
| 2024-10-17 | 0.17 | $0.14 | 20836 |
| 2024-10-16 | 0.18 | $0.14 | 24100 |
| 2024-10-15 | 0.18 | $0.14 | 50913 |
| 2024-10-14 | 0.18 | $0.17 | 3400 |
| 2024-10-11 | 0.18 | $0.17 | 4227 |
| 2024-10-10 | 0.19 | $0.18 | 2100 |
| 2024-10-09 | 0.19 | $0.17 | 5200 |
| 2024-10-08 | 0.19 | $0.19 | 5426 |
| 2024-10-07 | 0.19 | $0.20 | 26000 |
| 2024-10-04 | 0.19 | $0.17 | 18443 |
| 2024-10-03 | 0.19 | $0.14 | 2200 |
| 2024-10-02 | 0.20 | $0.16 | 10000 |
| 2024-10-01 | 0.20 | $0.18 | 5000 |
| 2024-09-30 | 0.20 | $0.19 | 8923 |
| 2024-09-27 | 0.21 | $0.17 | 15447 |
| 2024-09-26 | 0.21 | $0.19 | 13000 |
| 2024-09-25 | 0.21 | $0.19 | 18000 |
| 2024-09-24 | 0.21 | $0.20 | 3000 |
| 2024-09-23 | 0.22 | $0.18 | 11515 |
| 2024-09-20 | 0.22 | $0.18 | 2500 |
| 2024-09-19 | 0.22 | $0.20 | 3641 |
| 2024-09-18 | 0.22 | $0.19 | 57149 |
| 2024-09-17 | 0.22 | $0.20 | 6034 |
| 2024-09-16 | 0.23 | $0.21 | 20125 |
| 2024-09-13 | 0.23 | $0.22 | 4800 |
| 2024-09-12 | 0.23 | $0.21 | 3612 |
| 2024-09-11 | 0.23 | $0.21 | 3416 |
| 2024-09-10 | 0.24 | $0.21 | 2500 |
| 2024-09-09 | 0.24 | $0.21 | 5946 |
| 2024-09-06 | 0.25 | $0.21 | 3800 |
| 2024-09-05 | 0.25 | $0.21 | 129000 |
| 2024-09-04 | 0.26 | $0.24 | 14312 |
| 2024-09-03 | 0.26 | $0.25 | 11650 |
| 2024-08-30 | 0.26 | $0.23 | 28608 |
| 2024-08-29 | 0.26 | $0.23 | 12207 |
| 2024-08-28 | 0.27 | $0.24 | 19347 |
| 2024-08-27 | 0.27 | $0.24 | 27547 |
| 2024-08-26 | 0.28 | $0.24 | 20000 |
| 2024-08-23 | 0.28 | $0.23 | 10440 |
| 2024-08-22 | 0.29 | $0.24 | 5700 |
| 2024-08-21 | 0.30 | $0.22 | 6526 |
| 2024-08-20 | 0.30 | $0.21 | 15200 |
| 2024-08-19 | 0.31 | $0.25 | 12700 |
| 2024-08-16 | 0.31 | $0.27 | 68249 |
| 2024-08-15 | 0.31 | $0.29 | 1600 |
| 2024-08-14 | 0.32 | $0.28 | 3500 |
| 2024-08-13 | 0.32 | $0.35 | 2400 |
| 2024-08-12 | 0.32 | $0.25 | 4429 |
| 2024-08-09 | 0.32 | $0.30 | 400 |
| 2024-08-08 | 0.32 | $0.31 | 700 |
| 2024-08-07 | 0.33 | $0.26 | 800 |
| 2024-08-06 | 0.33 | $0.25 | 53100 |
| 2024-08-05 | 0.33 | $0.27 | 23800 |
| 2024-08-02 | 0.33 | $0.36 | 19600 |
| 2024-08-01 | 0.33 | $0.34 | 17722 |
| 2024-07-31 | 0.33 | $0.34 | 700 |
| 2024-07-30 | 0.33 | $0.32 | 5900 |
| 2024-07-29 | 0.33 | $0.31 | 13912 |
| 2024-07-26 | 0.33 | $0.39 | 3900 |
| 2024-07-25 | 0.32 | $0.40 | 15838 |
| 2024-07-24 | 0.32 | $0.34 | 1300 |
| 2024-07-23 | 0.32 | $0.30 | 10300 |
| 2024-07-22 | 0.32 | $0.34 | 1340 |
| 2024-07-19 | 0.32 | $0.31 | 1183 |
| 2024-07-18 | 0.32 | $0.33 | 607 |
| 2024-07-17 | 0.32 | $0.29 | 1604 |
| 2024-07-16 | 0.32 | $0.29 | 17722 |
| 2024-07-15 | 0.32 | $0.35 | 27627 |
| 2024-07-12 | 0.32 | $0.38 | 15302 |
| 2024-07-11 | 0.32 | $0.38 | 14813 |
| 2024-07-10 | 0.31 | $0.31 | 10270 |
| 2024-07-09 | 0.31 | $0.31 | 994 |
| 2024-07-08 | 0.32 | $0.30 | 3225 |
| 2024-07-05 | 0.32 | $0.32 | 2277 |
| 2024-07-03 | 0.32 | $0.32 | 1910 |
| 2024-07-02 | 0.33 | $0.31 | 1519 |
| 2024-07-01 | 0.33 | $0.31 | 6946 |
| 2024-06-28 | 0.34 | $0.31 | 1043 |
| 2024-06-27 | 0.35 | $0.31 | 5589 |
| 2024-06-26 | 0.36 | $0.31 | 831 |
| 2024-06-25 | 0.36 | $0.33 | 9056 |
| 2024-06-24 | 0.36 | $0.29 | 5284 |
| 2024-06-21 | 0.37 | $0.29 | 5094 |
| 2024-06-20 | 0.38 | $0.33 | 1772 |
| 2024-06-18 | 0.39 | $0.32 | 3594 |
| 2024-06-17 | 0.39 | $0.34 | 5141 |
| 2024-06-14 | 0.40 | $0.29 | 961 |
| 2024-06-13 | 0.41 | $0.29 | 22759 |
| 2024-06-12 | 0.42 | $0.36 | 2926 |
| 2024-06-11 | 0.42 | $0.33 | 1413 |
| 2024-06-10 | 0.43 | $0.29 | 35295 |
| 2024-06-07 | 0.44 | $0.38 | 5238 |
| 2024-06-06 | 0.45 | $0.38 | 5106 |
| 2024-06-05 | 0.45 | $0.39 | 18648 |
| 2024-06-04 | 0.45 | $0.43 | 16881 |
| 2024-06-03 | 0.46 | $0.44 | 4278 |
| 2024-05-31 | 0.46 | $0.41 | 836 |
| 2024-05-30 | 0.46 | $0.43 | 382 |
| 2024-05-29 | 0.45 | $0.50 | 2973 |
| 2024-05-28 | 0.46 | $0.38 | 4059 |
| 2024-05-24 | 0.46 | $0.44 | 13151 |
| 2024-05-23 | 0.46 | $0.44 | 8404 |
| 2024-05-22 | 0.46 | $0.44 | 77196 |
| 2024-05-21 | 0.46 | $0.46 | 3591 |
| 2024-05-20 | 0.45 | $0.46 | 4130 |
| 2024-05-17 | 0.45 | $0.46 | 8417 |
| 2024-05-16 | 0.45 | $0.47 | 5799 |
| 2024-05-15 | 0.44 | $0.49 | 1113 |
| 2024-05-14 | 0.43 | $0.44 | 3464 |
| 2024-05-13 | 0.43 | $0.50 | 26879 |
| 2024-05-10 | 0.43 | $0.49 | 697 |
| 2024-05-09 | 0.43 | $0.46 | 10941 |
| 2024-05-08 | 0.43 | $0.50 | 4017 |
| 2024-05-07 | 0.43 | $0.44 | 1574 |
| 2024-05-06 | 0.43 | $0.50 | 915 |
| 2024-05-03 | 0.42 | $0.46 | 5157 |
| 2024-05-02 | 0.42 | $0.37 | 2143 |
| 2024-05-01 | 0.43 | $0.37 | 22092 |
| 2024-04-30 | 0.43 | $0.56 | 13968 |
| 2024-04-29 | 0.42 | $0.45 | 7877 |
| 2024-04-26 | 0.42 | $0.44 | 67870 |
| 2024-04-25 | 0.41 | $0.38 | 10461 |
| 2024-04-24 | 0.41 | $0.40 | 40917 |
| 2024-04-23 | 0.40 | $0.40 | 181 |
| 2024-04-22 | 0.40 | $0.40 | 8930 |
| 2024-04-19 | 0.39 | $0.39 | 6325 |
| 2024-04-18 | 0.39 | $0.37 | 114180 |
| 2024-04-17 | 0.38 | $0.36 | 29707 |
| 2024-04-16 | 0.37 | $0.37 | 3814 |
| 2024-04-15 | 0.37 | $0.39 | 8098 |
| 2024-04-12 | 0.36 | $0.49 | 9975 |
| 2024-04-11 | 0.34 | $0.51 | 61187 |
| 2024-04-10 | 0.33 | $0.51 | 63287 |
| 2024-04-09 | 0.32 | $0.42 | 12948 |
| 2024-04-08 | 0.31 | $0.44 | 521 |
| 2024-04-05 | 0.30 | $0.42 | 38003 |
| 2024-04-04 | 0.28 | $0.55 | 245454 |
| 2024-04-03 | 0.27 | $0.42 | 22123 |
| 2024-04-02 | 0.26 | $0.35 | 7839 |
| 2024-04-01 | 0.25 | $0.30 | 13272 |
| 2024-03-28 | 0.24 | $0.34 | 54208 |
| 2024-03-27 | 0.24 | $0.37 | 38514 |
| 2024-03-26 | 0.23 | $0.27 | 56645 |
| 2024-03-25 | 0.23 | $0.31 | 26154 |
| 2024-03-22 | 0.22 | $0.31 | 18739 |
| 2024-03-21 | 0.21 | $0.23 | 2868 |
| 2024-03-20 | 0.21 | $0.23 | 21691 |
| 2024-03-19 | 0.21 | $0.22 | 10149 |
| 2024-03-18 | 0.21 | $0.23 | 2482 |
| 2024-03-15 | 0.21 | $0.24 | 4823 |
| 2024-03-14 | 0.21 | $0.21 | 6074 |
| 2024-03-13 | 0.22 | $0.24 | 5934 |
| 2024-03-12 | 0.21 | $0.22 | 1627 |
| 2024-03-11 | 0.22 | $0.25 | 182568 |
| 2024-03-08 | 0.21 | $0.21 | 4427 |
| 2024-03-07 | 0.21 | $0.20 | 15819 |
| 2024-03-06 | 0.22 | $0.22 | 3565 |
| 2024-03-05 | 0.22 | $0.22 | 9228 |
| 2024-03-04 | 0.22 | $0.20 | 15725 |
| 2024-03-01 | 0.22 | $0.19 | 10326 |
| 2024-02-29 | 0.22 | $0.20 | 11247 |
| 2024-02-28 | 0.22 | $0.21 | 27015 |
| 2024-02-27 | 0.22 | $0.19 | 28555 |
| 2024-02-26 | 0.22 | $0.20 | 17493 |
| 2024-02-23 | 0.22 | $0.20 | 69475 |
| 2024-02-22 | 0.22 | $0.21 | 7014 |
| 2024-02-21 | 0.22 | $0.22 | 4890 |
| 2024-02-20 | 0.23 | $0.22 | 6502 |
| 2024-02-16 | 0.23 | $0.25 | 4142 |
| 2024-02-15 | 0.22 | $0.25 | 4389 |
| 2024-02-14 | 0.22 | $0.22 | 3831 |
| 2024-02-13 | 0.22 | $0.23 | 11012 |
| 2024-02-12 | 0.22 | $0.23 | 24027 |
| 2024-02-09 | 0.22 | $0.21 | 44508 |
| 2024-02-08 | 0.22 | $0.21 | 2203 |
| 2024-02-07 | 0.22 | $0.23 | 9562 |
| 2024-02-06 | 0.22 | $0.23 | 20013 |
| 2024-02-05 | 0.22 | $0.22 | 5580 |
| 2024-02-02 | 0.22 | $0.23 | 24716 |
| 2024-02-01 | 0.22 | $0.21 | 31069 |
| 2024-01-31 | 0.23 | $0.24 | 958 |
| 2024-01-30 | 0.23 | $0.19 | 21310 |
| 2024-01-29 | 0.23 | $0.23 | 88733 |
| 2024-01-26 | 0.23 | $0.23 | 28880 |
| 2024-01-25 | 0.23 | $0.23 | 4377 |
| 2024-01-24 | 0.23 | $0.22 | 3514 |
| 2024-01-23 | 0.23 | $0.23 | 319 |
| 2024-01-22 | 0.23 | $0.21 | 21718 |
| 2024-01-19 | 0.23 | $0.23 | 38524 |
| 2024-01-18 | 0.23 | $0.20 | 3787 |
| 2024-01-17 | 0.23 | $0.22 | 10797 |
| 2024-01-16 | 0.23 | $0.23 | 20272 |
| 2024-01-12 | 0.23 | $0.22 | 12888 |
| 2024-01-11 | 0.22 | $0.23 | 7889 |
| 2024-01-10 | 0.23 | $0.20 | 988 |
| 2024-01-09 | 0.23 | $0.20 | 17152 |
| 2024-01-08 | 0.23 | $0.24 | 960 |
| 2024-01-05 | 0.24 | $0.27 | 2829 |
| 2024-01-04 | 0.23 | $0.26 | 21542 |
| 2024-01-03 | 0.23 | $0.26 | 2902 |
| 2024-01-02 | 0.23 | $0.25 | 12225 |
| 2023-12-29 | 0.23 | $0.25 | 32767 |
| 2023-12-28 | 0.23 | $0.25 | 42529 |
| 2023-12-27 | 0.23 | $0.27 | 48836 |
| 2023-12-26 | 0.22 | $0.24 | 53896 |
| 2023-12-22 | 0.22 | $0.20 | 74451 |
| 2023-12-21 | 0.22 | $0.19 | 38698 |
| 2023-12-20 | 0.23 | $0.17 | 173611 |
| 2023-12-19 | 0.23 | $0.22 | 14663 |
| 2023-12-18 | 0.23 | $0.21 | 23358 |
| 2023-12-15 | 0.23 | $0.22 | 74135 |
| 2023-12-14 | 0.23 | $0.17 | 130861 |
| 2023-12-13 | 0.24 | $0.20 | 123228 |
| 2023-12-12 | 0.24 | $0.28 | 2010 |
| 2023-12-11 | 0.24 | $0.27 | 12451 |
| 2023-12-08 | 0.24 | $0.26 | 32312 |
| 2023-12-07 | 0.24 | $0.27 | 28477 |
| 2023-12-06 | 0.24 | $0.25 | 8627 |
| 2023-12-05 | 0.25 | $0.25 | 90445 |
| 2023-12-04 | 0.25 | $0.20 | 20551 |
| 2023-12-01 | 0.26 | $0.20 | 46774 |
| 2023-11-30 | 0.26 | $0.21 | 13033 |
| 2023-11-29 | 0.27 | $0.23 | 26234 |
| 2023-11-28 | 0.27 | $0.21 | 35440 |
| 2023-11-27 | 0.28 | $0.23 | 15644 |
| 2023-11-24 | 0.28 | $0.22 | 5317 |
| 2023-11-22 | 0.29 | $0.24 | 13795 |
| 2023-11-21 | 0.30 | $0.23 | 6716 |
| 2023-11-20 | 0.30 | $0.23 | 9437 |
| 2023-11-17 | 0.31 | $0.24 | 45956 |
| 2023-11-16 | 0.32 | $0.24 | 3029 |
| 2023-11-15 | 0.32 | $0.24 | 18466 |
| 2023-11-14 | 0.33 | $0.28 | 7813 |
| 2023-11-13 | 0.33 | $0.28 | 11118 |
| 2023-11-10 | 0.33 | $0.29 | 25122 |
| 2023-11-09 | 0.33 | $0.30 | 3467 |
| 2023-11-08 | 0.33 | $0.30 | 8327 |
| 2023-11-07 | 0.33 | $0.30 | 2005 |
| 2023-11-06 | 0.33 | $0.30 | 5421 |
| 2023-11-03 | 0.33 | $0.36 | 2603 |
| 2023-11-02 | 0.34 | $0.36 | 21560 |
| 2023-11-01 | 0.34 | $0.30 | 14369 |
| 2023-10-31 | 0.34 | $0.31 | 20518 |
| 2023-10-30 | 0.35 | $0.32 | 1662 |
| 2023-10-27 | 0.35 | $0.33 | 8190 |
| 2023-10-26 | 0.36 | $0.32 | 25061 |
| 2023-10-25 | 0.36 | $0.39 | 9359 |
| 2023-10-24 | 0.36 | $0.36 | 3083 |
| 2023-10-23 | 0.36 | $0.40 | 47541 |
| 2023-10-20 | 0.36 | $0.40 | 21291 |
| 2023-10-19 | 0.36 | $0.30 | 3007 |
| 2023-10-18 | 0.36 | $0.31 | 8787 |
| 2023-10-17 | 0.37 | $0.31 | 6627 |
| 2023-10-16 | 0.38 | $0.32 | 10402 |
| 2023-10-13 | 0.39 | $0.29 | 3610 |
| 2023-10-12 | 0.40 | $0.33 | 7198 |
| 2023-10-11 | 0.41 | $0.32 | — |
| 2023-10-10 | 0.42 | $0.32 | 40882 |
| 2023-10-09 | 0.43 | $0.33 | 22862 |
| 2023-10-06 | 0.45 | $0.37 | — |
| 2023-10-05 | 0.45 | $0.37 | 4240 |
| 2023-10-04 | 0.45 | $0.41 | 3438 |
| 2023-10-03 | 0.45 | $0.49 | 3013 |
| 2023-10-02 | 0.44 | $0.33 | 24323 |
| 2023-09-29 | 0.43 | $0.42 | 3196 |
| 2023-09-28 | 0.42 | $0.41 | 2395 |
| 2023-09-27 | 0.42 | $0.37 | 2961 |
| 2023-09-26 | 0.41 | $0.37 | 1218 |
| 2023-09-25 | 0.40 | $0.50 | 736 |
| 2023-09-22 | 0.39 | $0.33 | 3922 |
| 2023-09-21 | 0.39 | $0.36 | 2579 |
| 2023-09-20 | 0.38 | $0.40 | 6861 |
| 2023-09-19 | 0.37 | $0.51 | 1953 |
| 2023-09-18 | 0.35 | $0.51 | 26330 |
| 2023-09-15 | 0.34 | $0.55 | 15575 |
| 2023-09-14 | 0.32 | $0.54 | 21193 |
| 2023-09-13 | 0.31 | $0.45 | 55604 |
| 2023-09-12 | 0.30 | $0.59 | 24894 |
| 2023-09-11 | 0.28 | $0.68 | 128379 |
| 2023-09-08 | 0.26 | $0.36 | 16937 |
| 2023-09-07 | 0.25 | $0.36 | 14900 |
| 2023-09-06 | 0.24 | $0.40 | 32411 |
| 2023-09-05 | 0.24 | $0.32 | 17380 |
| 2023-09-01 | 0.23 | $0.26 | 66085 |
| 2023-08-31 | 0.23 | $0.25 | 33264 |
| 2023-08-30 | 0.23 | $0.25 | 96754 |
| 2023-08-29 | 0.23 | $0.23 | 11306 |
| 2023-08-28 | 0.23 | $0.24 | 911 |
| 2023-08-25 | 0.23 | $0.23 | 2835 |
| 2023-08-24 | 0.23 | $0.23 | 265 |
| 2023-08-23 | 0.23 | $0.22 | 3877 |
| 2023-08-22 | 0.23 | $0.21 | 2816 |
| 2023-08-21 | 0.23 | $0.22 | 3896 |
| 2023-08-18 | 0.23 | $0.23 | 3879 |
| 2023-08-17 | 0.23 | $0.21 | 1451 |
| 2023-08-16 | 0.23 | $0.23 | 2528 |
| 2023-08-15 | 0.22 | $0.23 | 2043 |
| 2023-08-14 | 0.22 | $0.23 | 3240 |
| 2023-08-11 | 0.22 | $0.23 | 7171 |
| 2023-08-10 | 0.22 | $0.23 | 3727 |
| 2023-08-09 | 0.22 | $0.23 | 31585 |
| 2023-08-08 | 0.22 | $0.26 | 7049 |
| 2023-08-07 | 0.22 | $0.27 | 986 |
| 2023-08-04 | 0.21 | $0.25 | 2641 |
| 2023-08-03 | 0.21 | $0.22 | 2889 |
| 2023-08-02 | 0.21 | $0.23 | 1498 |
| 2023-08-01 | 0.21 | $0.20 | 15249 |
| 2023-07-31 | 0.21 | $0.27 | 14917 |
| 2023-07-28 | 0.20 | $0.19 | 11087 |
| 2023-07-27 | 0.20 | $0.24 | 18404 |
| 2023-07-26 | 0.20 | $0.22 | 12541 |
| 2023-07-25 | 0.20 | $0.21 | 2515 |
| 2023-07-24 | 0.20 | $0.21 | 1317 |
| 2023-07-21 | 0.20 | $0.20 | 10437 |
| 2023-07-20 | 0.21 | $0.20 | 29819 |
| 2023-07-19 | 0.21 | $0.20 | 63592 |
| 2023-07-18 | 0.22 | $0.20 | 26578 |
| 2023-07-17 | 0.23 | $0.19 | 13083 |
| 2023-07-14 | 0.24 | $0.18 | 59397 |
| 2023-07-13 | 0.25 | $0.24 | 62282 |
| 2023-07-12 | 0.25 | $0.21 | 4831 |
| 2023-07-11 | 0.26 | $0.19 | 124676 |
| 2023-07-10 | 0.27 | $0.19 | 34867 |
| 2023-07-07 | 0.27 | $0.19 | 55005 |
| 2023-07-06 | 0.28 | $0.18 | 29394 |
| 2023-07-05 | 0.29 | $0.22 | 43539 |
| 2023-07-03 | 0.30 | $0.20 | 272754 |
| 2023-06-30 | 0.31 | $0.17 | 178386 |
| 2023-06-29 | 0.32 | $0.19 | 26312 |
| 2023-06-28 | 0.33 | $0.18 | 36101 |
| 2023-06-27 | 0.34 | $0.21 | 6257 |
| 2023-06-26 | 0.35 | $0.23 | 32377 |
| 2023-06-23 | 0.36 | $0.23 | 247907 |
| 2023-06-22 | 0.37 | $0.34 | 6112 |
| 2023-06-21 | 0.37 | $0.38 | 23436 |
| 2023-06-20 | 0.38 | $0.39 | 1975 |
| 2023-06-16 | 0.38 | $0.39 | 20601 |
| 2023-06-15 | 0.39 | $0.37 | 56023 |
| 2023-06-14 | 0.39 | $0.34 | 2723 |
| 2023-06-13 | 0.40 | $0.30 | 15049 |
| 2023-06-12 | 0.42 | $0.30 | 12778 |
| 2023-06-09 | 0.43 | $0.35 | 3805 |
| 2023-06-08 | 0.44 | $0.35 | 2661 |
| 2023-06-07 | 0.45 | $0.36 | 10565 |
| 2023-06-06 | 0.46 | $0.36 | 5323 |
| 2023-06-05 | 0.47 | $0.36 | 12585 |
| 2023-06-02 | 0.48 | $0.39 | 12181 |
| 2023-06-01 | 0.49 | $0.45 | 1805 |
| 2023-05-31 | 0.49 | $0.39 | 6934 |
| 2023-05-30 | 0.50 | $0.34 | 6733 |
| 2023-05-26 | 0.51 | $0.38 | 480 |
| 2023-05-25 | 0.52 | $0.41 | 14498 |
| 2023-05-24 | 0.54 | $0.37 | 11874 |
| 2023-05-23 | 0.55 | $0.42 | 13150 |
| 2023-05-22 | 0.57 | $0.52 | 5857 |
| 2023-05-19 | 0.57 | $0.49 | 18880 |
| 2023-05-18 | 0.58 | $0.49 | 1451 |
| 2023-05-17 | 0.59 | $0.52 | 7752 |
| 2023-05-16 | 0.60 | $0.56 | 1540 |
| 2023-05-15 | 0.61 | $0.55 | 11242 |
| 2023-05-12 | 0.62 | $0.56 | 209 |
| 2023-05-11 | 0.62 | $0.54 | 86004 |
| 2023-05-10 | 0.63 | $0.54 | 1008 |
| 2023-05-09 | 0.64 | $0.57 | 1095 |
| 2023-05-08 | 0.64 | $0.54 | 1060 |
| 2023-05-05 | 0.66 | $0.54 | 2789 |
| 2023-05-04 | 0.67 | $0.53 | 10700 |
| 2023-05-03 | 0.68 | $0.55 | 1825 |
| 2023-05-02 | 0.69 | $0.55 | 11208 |
| 2023-05-01 | 0.70 | $0.59 | 9685 |
| 2023-04-28 | 0.70 | $0.65 | 20970 |
| 2023-04-27 | 0.71 | $0.68 | 5595 |
| 2023-04-26 | 0.71 | $0.68 | 2445 |
| 2023-04-25 | 0.71 | $0.66 | 5281 |
| 2023-04-24 | 0.71 | $0.68 | 2619 |
| 2023-04-21 | 0.71 | $0.68 | 6581 |
| 2023-04-20 | 0.72 | $0.69 | 259 |
| 2023-04-19 | 0.72 | $0.69 | 16054 |
| 2023-04-18 | 0.73 | $0.70 | 179 |
| 2023-04-17 | 0.73 | $0.70 | 1633 |
| 2023-04-14 | 0.74 | $0.68 | 25333 |
| 2023-04-13 | 0.75 | $0.71 | 1372 |
| 2023-04-12 | 0.75 | $0.70 | 390 |
| 2023-04-11 | 0.76 | $0.70 | 6407 |
| 2023-04-10 | 0.76 | $0.80 | 1927 |
| 2023-04-06 | 0.76 | $0.77 | 3343 |
| 2023-04-05 | 0.76 | $0.71 | 514 |
| 2023-04-04 | 0.76 | $0.71 | 5211 |
| 2023-04-03 | 0.77 | $0.74 | 6301 |
| 2023-03-31 | 0.78 | $0.73 | 1853 |
| 2023-03-30 | 0.79 | $0.70 | 1875 |
| 2023-03-29 | 0.80 | $0.73 | 631 |
| 2023-03-28 | 0.81 | $0.72 | 922 |
| 2023-03-27 | 0.81 | $0.72 | 3171 |
| 2023-03-24 | 0.82 | $0.67 | 1282 |
| 2023-03-23 | 0.83 | $0.80 | 1138 |
| 2023-03-22 | 0.83 | $0.74 | 15662 |
| 2023-03-21 | 0.83 | $0.81 | 2251 |
| 2023-03-20 | 0.84 | $0.79 | 5660 |
| 2023-03-17 | 0.84 | $0.83 | 5331 |
| 2023-03-16 | 0.85 | $0.83 | 2472 |
| 2023-03-15 | 0.85 | $0.81 | 3526 |
| 2023-03-14 | 0.86 | $0.82 | 4351 |
| 2023-03-13 | 0.86 | $0.80 | 9635 |
| 2023-03-10 | 0.87 | $0.78 | 1951 |
| 2023-03-09 | 0.89 | $0.76 | 14463 |
| 2023-03-08 | 0.91 | $0.82 | 31441 |
| 2023-03-07 | 0.92 | $0.89 | 682 |
| 2023-03-06 | 0.94 | $0.90 | 2722 |
| 2023-03-03 | 0.95 | $0.90 | 3667 |
| 2023-03-02 | 0.97 | $0.89 | 1300 |
| 2023-03-01 | 0.98 | $0.84 | 5554 |
| 2023-02-28 | 1.00 | $0.87 | 3509 |
| 2023-02-27 | 1.01 | $0.84 | 4931 |
| 2023-02-24 | 1.02 | $0.84 | 3764 |
| 2023-02-23 | 1.02 | $0.84 | 53419 |
| 2023-02-22 | 1.03 | $0.84 | 13220 |
| 2023-02-21 | 1.04 | $0.87 | 3382 |
| 2023-02-17 | 1.04 | $0.86 | 20147 |
| 2023-02-16 | 1.05 | $0.93 | 5643 |
| 2023-02-15 | 1.05 | $0.93 | 5086 |
| 2023-02-14 | 1.06 | $0.90 | 5741 |
| 2023-02-13 | 1.08 | $0.93 | 2276 |
| 2023-02-10 | 1.08 | $1.05 | 14625 |
| 2023-02-09 | 1.07 | $1.06 | 4885 |
| 2023-02-08 | 1.06 | $1.16 | 7864 |
| 2023-02-07 | 1.05 | $1.15 | 503 |
| 2023-02-06 | 1.04 | $1.18 | 712 |
| 2023-02-03 | 1.02 | $1.18 | 7091 |
| 2023-02-02 | 1.00 | $1.23 | 3497 |
| 2023-02-01 | 0.98 | $1.21 | 3082 |
| 2023-01-31 | 0.96 | $1.07 | 5463 |
| 2023-01-30 | 0.94 | $1.07 | 6555 |
| 2023-01-27 | 0.92 | $1.02 | 14723 |
| 2023-01-26 | 0.91 | $1.01 | 5245 |
| 2023-01-25 | 0.90 | $1.00 | 341 |
| 2023-01-24 | 0.90 | $0.99 | 3245 |
| 2023-01-23 | 0.90 | $0.98 | 22092 |
| 2023-01-20 | 0.90 | $1.00 | 4929 |
| 2023-01-19 | 0.90 | $0.99 | 13970 |
| 2023-01-18 | 0.91 | $0.98 | 42348 |
| 2023-01-17 | 0.91 | $1.40 | 7879 |
| 2023-01-13 | 0.90 | $0.98 | 12275 |
| 2023-01-12 | 0.91 | $0.83 | 393780 |
| 2023-01-11 | 0.92 | $0.83 | 275353 |
| 2023-01-10 | 0.94 | $0.89 | 93499 |
| 2023-01-09 | 0.96 | $0.91 | 19801 |
| 2023-01-06 | 0.98 | $0.84 | 46040 |
| 2023-01-05 | 1.01 | $0.84 | 3656 |
| 2023-01-04 | 1.04 | $0.81 | 14829 |
| 2023-01-03 | 1.08 | $0.71 | 9116 |
| 2022-12-30 | 1.13 | $0.71 | 62054 |
| 2022-12-29 | 1.17 | $0.74 | 41308 |
| 2022-12-28 | 1.21 | $0.78 | 30792 |
| 2022-12-27 | 1.25 | $0.88 | 23879 |
| 2022-12-23 | 1.28 | $0.95 | 52189 |
| 2022-12-22 | 1.30 | $0.96 | 60881 |
| 2022-12-21 | 1.33 | $1.01 | 6413 |
| 2022-12-20 | 1.36 | $1.02 | 46633 |
| 2022-12-19 | 1.38 | $1.10 | 14799 |
| 2022-12-16 | 1.40 | $1.11 | 5891 |
| 2022-12-15 | 1.41 | $1.12 | 8020 |
| 2022-12-14 | 1.43 | $1.12 | 19218 |
| 2022-12-13 | 1.45 | $1.15 | 10643 |
| 2022-12-12 | 1.47 | $1.18 | 4496 |
| 2022-12-09 | 1.48 | $1.25 | 32893 |
| 2022-12-08 | 1.48 | $1.35 | 6756 |
| 2022-12-07 | 1.48 | $1.40 | 41901 |
| 2022-12-06 | 1.48 | $1.51 | 46461 |
| 2022-12-05 | 1.47 | $1.60 | 18565 |
| 2022-12-02 | 1.46 | $1.62 | 18179 |
| 2022-12-01 | 1.46 | $1.60 | 6797 |
| 2022-11-30 | 1.45 | $1.54 | 2850 |
| 2022-11-29 | 1.44 | $1.46 | 1557 |
| 2022-11-28 | 1.45 | $1.55 | 4738 |
| 2022-11-25 | 1.44 | $1.46 | 1102 |
| 2022-11-23 | 1.43 | $1.43 | 15526 |
| 2022-11-22 | 1.42 | $1.57 | 58367 |
| 2022-11-21 | 1.41 | $1.46 | 6880 |
| 2022-11-18 | 1.41 | $1.44 | 12450 |
| 2022-11-17 | 1.41 | $1.45 | 12425 |
| 2022-11-16 | 1.41 | $1.45 | 3650 |
| 2022-11-15 | 1.40 | $1.52 | 22194 |
| 2022-11-14 | 1.39 | $1.50 | 58735 |
| 2022-11-11 | 1.38 | $1.47 | 7936 |
| 2022-11-10 | 1.37 | $1.34 | 12612 |
| 2022-11-09 | 1.38 | $1.30 | 39445 |
| 2022-11-08 | 1.38 | $1.38 | 8479 |
| 2022-11-07 | 1.37 | $1.27 | 6016 |
| 2022-11-04 | 1.38 | $1.47 | 1691 |
| 2022-11-03 | 1.38 | $1.49 | 1293 |
| 2022-11-02 | 1.36 | $1.45 | 672 |
| 2022-11-01 | 1.34 | $1.45 | 3521 |
| 2022-10-31 | 1.32 | $1.63 | 36419 |
| 2022-10-28 | 1.29 | $1.31 | 8287 |
| 2022-10-27 | 1.27 | $1.21 | 3437 |
| 2022-10-26 | 1.26 | $1.34 | 41070 |
| 2022-10-25 | 1.25 | $1.28 | 39378 |
| 2022-10-24 | 1.23 | $1.44 | 18111 |
| 2022-10-21 | 1.21 | $1.38 | 2272 |
| 2022-10-20 | 1.19 | $1.47 | 30700 |
| 2022-10-19 | 1.16 | $1.31 | 11691 |
| 2022-10-18 | 1.15 | $1.31 | 10530 |
| 2022-10-17 | 1.13 | $1.26 | 29185 |
| 2022-10-14 | 1.11 | $1.40 | 180 |
| 2022-10-13 | 1.10 | $1.40 | 7470 |
| 2022-10-12 | 1.08 | $1.29 | 28295 |
| 2022-10-11 | 1.06 | $1.33 | 5268 |
| 2022-10-10 | 1.05 | $1.36 | 112712 |
| 2022-10-07 | 1.03 | $1.42 | 151903 |
| 2022-10-06 | 1.01 | $1.24 | 77880 |
| 2022-10-05 | 1.00 | $1.05 | 4517 |
| 2022-10-04 | 1.01 | $1.06 | 12655 |
| 2022-10-03 | 1.00 | $1.01 | 6890 |
| 2022-09-30 | 1.01 | $0.95 | 399 |
| 2022-09-29 | 1.01 | $0.97 | 4248 |
| 2022-09-28 | 1.01 | $1.00 | 10431 |
| 2022-09-27 | 1.01 | $0.96 | 30946 |
| 2022-09-26 | 1.02 | $0.97 | 26170 |
| 2022-09-23 | 1.02 | $0.96 | 7242 |
| 2022-09-22 | 1.03 | $0.96 | 21358 |
| 2022-09-21 | 1.03 | $1.00 | 44393 |
| 2022-09-20 | 1.03 | $0.96 | 35789 |
| 2022-09-19 | 1.03 | $1.00 | 5817 |
| 2022-09-16 | 1.03 | $1.02 | 4515 |
| 2022-09-15 | 1.03 | $1.02 | 3974 |
| 2022-09-14 | 1.04 | $0.99 | 16211 |
| 2022-09-13 | 1.04 | $1.02 | 40699 |
| 2022-09-12 | 1.04 | $1.05 | 14260 |
| 2022-09-09 | 1.04 | $1.08 | 12156 |
| 2022-09-08 | 1.05 | $1.05 | 16547 |
| 2022-09-07 | 1.05 | $1.07 | 2564 |
| 2022-09-06 | 1.05 | $1.02 | 1566 |
| 2022-09-02 | 1.05 | $1.06 | 8651 |
| 2022-09-01 | 1.05 | $1.01 | 36544 |
| 2022-08-31 | 1.05 | $1.04 | 21159 |
| 2022-08-30 | 1.05 | $1.04 | 16263 |
| 2022-08-29 | 1.05 | $1.08 | 24556 |
| 2022-08-26 | 1.06 | $1.02 | 58034 |
| 2022-08-25 | 1.05 | $1.03 | 979 |
| 2022-08-24 | 1.06 | $1.02 | 4572 |
| 2022-08-23 | 1.06 | $1.04 | 12787 |
| 2022-08-22 | 1.06 | $1.00 | 18370 |
| 2022-08-19 | 1.06 | $1.01 | 14117 |
| 2022-08-18 | 1.06 | $1.04 | 112537 |
| 2022-08-17 | 1.06 | $1.08 | 5624 |
| 2022-08-16 | 1.06 | $1.04 | 4515 |
| 2022-08-15 | 1.06 | $1.07 | 21565 |
| 2022-08-12 | 1.06 | $1.10 | 12561 |
| 2022-08-11 | 1.05 | $1.10 | 18081 |
| 2022-08-10 | 1.05 | $1.09 | 13785 |
| 2022-08-09 | 1.04 | $1.05 | 7945 |
| 2022-08-08 | 1.04 | $1.08 | 11125 |
| 2022-08-05 | 1.04 | $1.01 | 4215 |
| 2022-08-04 | 1.03 | $1.05 | 14162 |
| 2022-08-03 | 1.03 | $1.07 | 7578 |
| 2022-08-02 | 1.03 | $1.07 | 11946 |
| 2022-08-01 | 1.02 | $1.14 | 5831 |
| 2022-07-29 | 1.02 | $1.01 | 6208 |
| 2022-07-28 | 1.02 | $1.07 | 5052 |
| 2022-07-27 | 1.01 | $1.06 | 39723 |
| 2022-07-26 | 1.01 | $1.01 | 13393 |
| 2022-07-25 | 1.02 | $1.01 | 4184 |
| 2022-07-22 | 1.02 | $1.05 | 6968 |
| 2022-07-21 | 1.02 | $1.05 | 5947 |
| 2022-07-20 | 1.02 | $1.05 | 19274 |
| 2022-07-19 | 1.02 | $1.05 | 1760 |
| 2022-07-18 | 1.03 | $1.04 | 17396 |
| 2022-07-15 | 1.03 | $1.04 | 6124 |
| 2022-07-14 | 1.05 | $1.02 | 7916 |
| 2022-07-13 | 1.05 | $0.94 | 27838 |
| 2022-07-12 | 1.06 | $1.03 | 2155 |
| 2022-07-11 | 1.07 | $0.96 | 2761 |
| 2022-07-08 | 1.08 | $0.96 | 620 |
| 2022-07-07 | 1.09 | $0.97 | 31890 |
| 2022-07-06 | 1.10 | $1.00 | 7213 |
| 2022-07-05 | 1.11 | $1.03 | 5799 |
| 2022-07-01 | 1.12 | $1.00 | 37721 |
| 2022-06-30 | 1.13 | $0.99 | 23836 |
| 2022-06-29 | 1.14 | $1.03 | 8316 |
| 2022-06-28 | 1.15 | $1.03 | 15830 |
| 2022-06-27 | 1.16 | $1.06 | 7617 |
| 2022-06-24 | 1.16 | $1.10 | 2493 |
| 2022-06-23 | 1.16 | $1.07 | 48396 |
| 2022-06-22 | 1.17 | $1.04 | 41237 |
| 2022-06-21 | 1.18 | $1.06 | 58099 |
| 2022-06-17 | 1.20 | $1.15 | 39678 |
| 2022-06-16 | 1.20 | $1.22 | 3141 |
| 2022-06-15 | 1.21 | $1.25 | 52329 |
| 2022-06-14 | 1.21 | $1.19 | 13568 |
| 2022-06-13 | 1.22 | $1.14 | 17529 |
| 2022-06-10 | 1.23 | $1.19 | 12442 |
| 2022-06-09 | 1.23 | $1.18 | 4007 |
| 2022-06-08 | 1.23 | $1.19 | 833 |
| 2022-06-07 | 1.23 | $1.15 | 1740 |
| 2022-06-06 | 1.24 | $1.19 | 6882 |
| 2022-06-03 | 1.25 | $1.24 | 1048 |
| 2022-06-02 | 1.26 | $1.21 | 3049 |
| 2022-06-01 | 1.27 | $1.19 | 6738 |
| 2022-05-31 | 1.28 | $1.12 | 281 |
| 2022-05-27 | 1.30 | $1.19 | 1000 |
| 2022-05-26 | 1.31 | $1.18 | 16651 |
| 2022-05-25 | 1.32 | $1.06 | 1000 |
| 2022-05-24 | 1.34 | $1.30 | 220 |
| 2022-05-23 | 1.35 | $1.29 | 1764 |
| 2022-05-20 | 1.36 | $1.30 | 12234 |
| 2022-05-19 | 1.37 | $1.32 | 12448 |
| 2022-05-18 | 1.37 | $1.30 | 15639 |
| 2022-05-17 | 1.38 | $1.33 | 6628 |
| 2022-05-16 | 1.39 | $1.26 | 2413 |
| 2022-05-13 | 1.39 | $1.33 | 18342 |
| 2022-05-12 | 1.39 | $1.24 | 42322 |
| 2022-05-11 | 1.40 | $1.23 | 46226 |
| 2022-05-10 | 1.41 | $1.27 | 22902 |
| 2022-05-09 | 1.41 | $1.27 | 61315 |
| 2022-05-06 | 1.42 | $1.38 | 25335 |
| 2022-05-05 | 1.42 | $1.41 | 6619 |
| 2022-05-04 | 1.41 | $1.45 | 69612 |
| 2022-05-03 | 1.41 | $1.44 | 5852 |
| 2022-05-02 | 1.40 | $1.45 | 9992 |
| 2022-04-29 | 1.40 | $1.41 | 12247 |
| 2022-04-28 | 1.40 | $1.43 | 9915 |
| 2022-04-27 | 1.40 | $1.43 | 10158 |
| 2022-04-26 | 1.40 | $1.42 | 30508 |
| 2022-04-25 | 1.40 | $1.50 | 20270 |
| 2022-04-22 | 1.40 | $1.44 | 8809 |
| 2022-04-21 | 1.40 | $1.47 | 18482 |
| 2022-04-20 | 1.40 | $1.45 | 1904 |
| 2022-04-19 | 1.41 | $1.43 | 36281 |
| 2022-04-18 | 1.41 | $1.36 | 14139 |
| 2022-04-14 | 1.42 | $1.39 | 21779 |
| 2022-04-13 | 1.42 | $1.41 | 62654 |
| 2022-04-12 | 1.43 | $1.36 | 23560 |
| 2022-04-11 | 1.43 | $1.39 | 41818 |
| 2022-04-08 | 1.44 | $1.32 | 434 |
| 2022-04-07 | 1.44 | $1.40 | 57222 |
| 2022-04-06 | 1.44 | $1.29 | 1000 |
| 2022-04-05 | 1.44 | $1.32 | 18958 |
| 2022-04-04 | 1.43 | $1.41 | 6043 |
| 2022-04-01 | 1.42 | $1.37 | 825 |
| 2022-03-31 | 1.41 | $1.38 | 19671 |
| 2022-03-30 | 1.40 | $1.43 | 46285 |
| 2022-03-29 | 1.39 | $1.44 | 51769 |
| 2022-03-28 | 1.38 | $1.45 | 25894 |
| 2022-03-25 | 1.37 | $1.50 | 57064 |
| 2022-03-24 | 1.36 | $1.45 | 18312 |
| 2022-03-23 | 1.35 | $1.54 | 6304 |
| 2022-03-22 | 1.34 | $1.54 | 721 |
| 2022-03-21 | 1.34 | $1.51 | 645 |
| 2022-03-18 | 1.33 | $1.51 | 24749 |
| 2022-03-17 | 1.33 | $1.46 | 4271 |
| 2022-03-16 | 1.33 | $1.48 | 8735 |
| 2022-03-15 | 1.33 | $1.44 | 714 |
| 2022-03-14 | 1.33 | $1.51 | 9591 |
| 2022-03-11 | 1.33 | $1.37 | 699 |
| 2022-03-10 | 1.34 | $1.35 | 39890 |
| 2022-03-09 | 1.35 | $1.30 | 4440 |
| 2022-03-08 | 1.35 | $1.19 | 2700 |
| 2022-03-07 | 1.36 | $1.21 | 446 |
| 2022-03-04 | 1.38 | $1.18 | 974 |
| 2022-03-03 | 1.39 | $1.24 | 411 |
| 2022-03-02 | 1.40 | $1.15 | 150 |
| 2022-03-01 | 1.42 | $1.24 | 4603 |
| 2022-02-28 | 1.42 | $1.28 | 3358 |
| 2022-02-25 | 1.42 | $1.29 | 1253 |
| 2022-02-24 | 1.41 | $1.28 | 61384 |
| 2022-02-23 | 1.41 | $1.35 | 28276 |
| 2022-02-22 | 1.40 | $1.37 | 57585 |
| 2022-02-18 | 1.39 | $1.45 | 14784 |
| 2022-02-17 | 1.38 | $1.46 | 6723 |
| 2022-02-16 | 1.37 | $1.54 | 3423 |
| 2022-02-15 | 1.36 | $1.49 | 7051 |
| 2022-02-14 | 1.35 | $1.42 | 18314 |
| 2022-02-11 | 1.34 | $1.54 | 1092 |
| 2022-02-10 | 1.33 | $1.55 | 16934 |
| 2022-02-09 | 1.31 | $1.43 | 4438 |
| 2022-02-08 | 1.30 | $1.38 | 354 |
| 2022-02-07 | 1.29 | $1.42 | 27586 |
| 2022-02-04 | 1.28 | $1.50 | 16690 |
| 2022-02-03 | 1.27 | $1.38 | 55454 |
| 2022-02-02 | 1.26 | $1.50 | 2935 |
| 2022-02-01 | 1.25 | $1.50 | 32971 |
| 2022-01-31 | 1.23 | $1.20 | 2412 |
| 2022-01-28 | 1.23 | $1.26 | 78286 |
| 2022-01-27 | 1.23 | $1.20 | 5739 |
| 2022-01-26 | 1.23 | $1.28 | 10881 |
| 2022-01-25 | 1.23 | $1.17 | 55582 |
| 2022-01-24 | 1.23 | $1.17 | 46357 |
| 2022-01-21 | 1.24 | $1.25 | 12708 |
| 2022-01-20 | 1.24 | $1.20 | 58595 |
| 2022-01-19 | 1.24 | $1.30 | 74330 |
| 2022-01-18 | 1.23 | $1.26 | 41565 |
| 2022-01-14 | 1.22 | $1.30 | 18206 |
| 2022-01-13 | 1.21 | $1.28 | 79541 |
| 2022-01-12 | 1.20 | $1.24 | 16783 |
| 2022-01-11 | 1.20 | $1.23 | 11950 |
| 2022-01-10 | 1.20 | $1.20 | 4577 |
| 2022-01-07 | 1.21 | $1.20 | 1635 |
| 2022-01-06 | 1.22 | $1.22 | 2012 |
| 2022-01-05 | 1.23 | $1.22 | 3517 |
| 2022-01-04 | 1.24 | $1.23 | 3613 |
| 2022-01-03 | 1.25 | $1.22 | 27231 |
| 2021-12-31 | 1.27 | $1.17 | 98938 |
| 2021-12-30 | 1.29 | $1.20 | 69711 |
| 2021-12-29 | 1.30 | $1.17 | 124973 |
| 2021-12-28 | 1.32 | $1.27 | 31943 |
| 2021-12-27 | 1.33 | $1.35 | 92092 |
| 2021-12-23 | 1.34 | $1.27 | 83677 |
| 2021-12-22 | 1.36 | $1.28 | 86802 |
| 2021-12-21 | 1.38 | $1.17 | 107475 |
| 2021-12-20 | 1.40 | $1.14 | 80187 |
| 2021-12-17 | 1.43 | $1.12 | 89141 |
| 2021-12-16 | 1.46 | $1.07 | 175274 |
| 2021-12-15 | 1.49 | $0.99 | 376825 |
| 2021-12-14 | 1.54 | $1.23 | 148646 |
| 2021-12-13 | 1.57 | $1.35 | 63583 |
| 2021-12-10 | 1.61 | $1.38 | 23522 |
| 2021-12-09 | 1.62 | $1.41 | 30263 |
| 2021-12-08 | 1.63 | $1.40 | 48151 |
| 2021-12-07 | 1.65 | $1.39 | 91898 |
| 2021-12-06 | 1.67 | $1.46 | 81113 |
| 2021-12-03 | 1.68 | $1.53 | 20292 |
| 2021-12-02 | 1.69 | $1.55 | 57517 |
| 2021-12-01 | 1.70 | $1.50 | 41272 |
| 2021-11-30 | 1.72 | $1.53 | 50005 |
| 2021-11-29 | 1.74 | $1.52 | 40348 |
| 2021-11-26 | 1.76 | $1.56 | 9772 |
| 2021-11-24 | 1.78 | $1.64 | 42711 |
| 2021-11-23 | 1.80 | $1.65 | 26603 |
| 2021-11-22 | 1.82 | $1.64 | 33740 |
| 2021-11-19 | 1.84 | $1.69 | 23900 |
| 2021-11-18 | 1.85 | $1.68 | 39709 |
| 2021-11-17 | 1.87 | $1.78 | 146451 |
| 2021-11-16 | 1.88 | $1.87 | 40868 |
| 2021-11-15 | 1.88 | $1.97 | 66294 |
| 2021-11-12 | 1.88 | $1.97 | 125290 |
| 2021-11-11 | 1.88 | $1.73 | 80766 |
| 2021-11-10 | 1.90 | $1.63 | 38726 |
| 2021-11-09 | 1.91 | $1.72 | 38933 |
| 2021-11-08 | 1.92 | $1.70 | 172222 |
| 2021-11-05 | 1.94 | $1.70 | 224181 |
| 2021-11-04 | 1.95 | $1.73 | 58895 |
| 2021-11-03 | 1.96 | $1.80 | 68979 |
| 2021-11-02 | 1.97 | $1.91 | 16302 |
| 2021-11-01 | 1.98 | $1.95 | 24034 |
| 2021-10-29 | 1.98 | $1.95 | 24034 |
| 2021-10-28 | 1.98 | $1.98 | 27320 |
| 2021-10-27 | 1.98 | $1.99 | 27537 |
| 2021-10-26 | 1.98 | $2.00 | 10680 |
| 2021-10-25 | 1.98 | $2.00 | 23386 |
| 2021-10-22 | 1.98 | $2.00 | 24221 |
| 2021-10-21 | 1.98 | $2.00 | 16704 |
| 2021-10-20 | 1.98 | $2.00 | 18867 |
| 2021-10-19 | 1.98 | $1.97 | 19777 |
| 2021-10-18 | 1.98 | $1.96 | 13573 |
| 2021-10-15 | 1.98 | $1.96 | 47882 |
| 2021-10-14 | 1.98 | $2.00 | 9920 |
| 2021-10-13 | 1.98 | $1.93 | 13105 |
| 2021-10-12 | 1.99 | $1.97 | 22414 |
| 2021-10-11 | 1.99 | $1.94 | 16610 |
| 2021-10-08 | 1.99 | $1.99 | 42437 |
| 2021-10-07 | 1.99 | $1.98 | 35772 |
| 2021-10-06 | 2.00 | $1.98 | 13611 |
| 2021-10-05 | 2.00 | $1.99 | 7258 |
| 2021-10-04 | 2.00 | $1.97 | 38587 |
| 2021-10-01 | 2.00 | $1.95 | 26377 |
| 2021-09-30 | 2.01 | $1.96 | 15774 |
| 2021-09-29 | 2.01 | $2.00 | 32900 |
| 2021-09-28 | 2.01 | $2.00 | 25684 |
| 2021-09-27 | 2.01 | $2.00 | 16030 |
| 2021-09-24 | 2.02 | $2.02 | 23048 |
| 2021-09-23 | 2.02 | $2.01 | 74983 |
| 2021-09-22 | 2.02 | $2.00 | 14771 |
| 2021-09-21 | 2.03 | $2.00 | 51621 |
| 2021-09-20 | 2.03 | $2.00 | 22401 |
| 2021-09-17 | 2.04 | $2.00 | 10098 |
| 2021-09-16 | 2.04 | $1.99 | 13271 |
| 2021-09-15 | 2.04 | $2.01 | 42677 |
| 2021-09-14 | 2.04 | $2.01 | 23755 |
| 2021-09-13 | 2.04 | $2.00 | 29297 |
| 2021-09-10 | 2.05 | $2.03 | 30168 |
| 2021-09-09 | 2.05 | $2.01 | 39659 |
| 2021-09-08 | 2.06 | $2.02 | 44504 |
| 2021-09-07 | 2.06 | $2.02 | 14711 |
| 2021-09-03 | 2.07 | $2.01 | 13282 |
| 2021-09-02 | 2.08 | $2.02 | 8128 |
| 2021-09-01 | 2.08 | $2.02 | 7006 |
| 2021-08-31 | 2.08 | $2.02 | 5815 |
| 2021-08-30 | 2.09 | $2.05 | 16437 |
| 2021-08-27 | 2.09 | $2.10 | 12007 |
| 2021-08-26 | 2.09 | $2.06 | 10077 |
| 2021-08-25 | 2.10 | $2.08 | 12011 |
| 2021-08-24 | 2.10 | $2.13 | 6785 |
| 2021-08-23 | 2.10 | $2.12 | 4541 |
| 2021-08-20 | 2.10 | $2.06 | 16014 |
| 2021-08-19 | 2.11 | $2.02 | 18940 |
| 2021-08-18 | 2.11 | $2.06 | 29657 |
| 2021-08-17 | 2.12 | $1.99 | 85595 |
| 2021-08-16 | 2.12 | $2.04 | 95666 |
| 2021-08-13 | 2.12 | $2.09 | 23177 |
| 2021-08-12 | 2.12 | $2.11 | 36994 |
| 2021-08-11 | 2.12 | $2.16 | 16885 |
| 2021-08-10 | 2.12 | $2.13 | 78802 |
| 2021-08-09 | 2.12 | $2.15 | 27043 |
| 2021-08-06 | 2.12 | $2.12 | 17616 |
| 2021-08-05 | 2.12 | $2.14 | 24107 |
| 2021-08-04 | 2.12 | $2.06 | 16687 |
| 2021-08-03 | 2.13 | $2.09 | 26885 |
| 2021-08-02 | 2.13 | $2.16 | 4909 |
| 2021-07-30 | 2.13 | $2.10 | 2797 |
| 2021-07-29 | 2.14 | $2.17 | 19813 |
| 2021-07-28 | 2.14 | $2.16 | 30294 |
| 2021-07-27 | 2.14 | $2.09 | 50975 |
| 2021-07-26 | 2.14 | $2.10 | 32143 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.14
2024-12-09
Close Price
$0.12
Vol: 97106
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.85
Maximum
2.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.14 | $0.12 | 97106 |
| 2024-12-06 | 0.14 | $0.13 | 36600 |
| 2024-12-05 | 0.14 | $0.13 | 30905 |
| 2024-12-04 | 0.14 | $0.12 | 56000 |
| 2024-12-03 | 0.14 | $0.11 | 134301 |
| 2024-12-02 | 0.15 | $0.11 | 73725 |
| 2024-11-29 | 0.15 | $0.13 | 62415 |
| 2024-11-27 | 0.15 | $0.10 | 89000 |
| 2024-11-26 | 0.16 | $0.11 | 197122 |
| 2024-11-25 | 0.17 | $0.14 | 421000 |
| 2024-11-22 | 0.17 | $0.16 | 66614 |
| 2024-11-21 | 0.17 | $0.14 | 20731 |
| 2024-11-20 | 0.17 | $0.15 | 63400 |
| 2024-11-19 | 0.17 | $0.15 | 4407 |
| 2024-11-18 | 0.18 | $0.15 | 44000 |
| 2024-11-15 | 0.18 | $0.14 | 2000 |
| 2024-11-14 | 0.18 | $0.14 | 1600 |
| 2024-11-13 | 0.19 | $0.19 | 35900 |
| 2024-11-12 | 0.19 | $0.18 | 1828 |
| 2024-11-11 | 0.19 | $0.20 | 22700 |
| 2024-11-08 | 0.19 | $0.19 | 4700 |
| 2024-11-07 | 0.19 | $0.22 | 33316 |
| 2024-11-06 | 0.19 | $0.15 | 50000 |
| 2024-11-05 | 0.19 | $0.25 | 3128 |
| 2024-11-04 | 0.18 | $0.25 | 16549 |
| 2024-11-01 | 0.18 | $0.22 | 45100 |
| 2024-10-31 | 0.17 | $0.19 | 31500 |
| 2024-10-30 | 0.17 | $0.18 | 44513 |
| 2024-10-29 | 0.17 | $0.18 | 6500 |
| 2024-10-28 | 0.17 | $0.18 | 48024 |
| 2024-10-25 | 0.17 | $0.18 | 21000 |
| 2024-10-24 | 0.17 | $0.19 | 81200 |
| 2024-10-23 | 0.16 | $0.14 | 32700 |
| 2024-10-22 | 0.17 | $0.17 | 139921 |
| 2024-10-21 | 0.17 | $0.14 | 23802 |
| 2024-10-18 | 0.17 | $0.14 | 121738 |
| 2024-10-17 | 0.17 | $0.14 | 20836 |
| 2024-10-16 | 0.18 | $0.14 | 24100 |
| 2024-10-15 | 0.18 | $0.14 | 50913 |
| 2024-10-14 | 0.18 | $0.17 | 3400 |
| 2024-10-11 | 0.19 | $0.17 | 4227 |
| 2024-10-10 | 0.19 | $0.18 | 2100 |
| 2024-10-09 | 0.19 | $0.17 | 5200 |
| 2024-10-08 | 0.19 | $0.19 | 5426 |
| 2024-10-07 | 0.19 | $0.20 | 26000 |
| 2024-10-04 | 0.19 | $0.17 | 18443 |
| 2024-10-03 | 0.19 | $0.14 | 2200 |
| 2024-10-02 | 0.20 | $0.16 | 10000 |
| 2024-10-01 | 0.20 | $0.18 | 5000 |
| 2024-09-30 | 0.20 | $0.19 | 8923 |
| 2024-09-27 | 0.21 | $0.17 | 15447 |
| 2024-09-26 | 0.21 | $0.19 | 13000 |
| 2024-09-25 | 0.21 | $0.19 | 18000 |
| 2024-09-24 | 0.21 | $0.20 | 3000 |
| 2024-09-23 | 0.21 | $0.18 | 11515 |
| 2024-09-20 | 0.22 | $0.18 | 2500 |
| 2024-09-19 | 0.22 | $0.20 | 3641 |
| 2024-09-18 | 0.23 | $0.19 | 57149 |
| 2024-09-17 | 0.23 | $0.20 | 6034 |
| 2024-09-16 | 0.23 | $0.21 | 20125 |
| 2024-09-13 | 0.23 | $0.22 | 4800 |
| 2024-09-12 | 0.24 | $0.21 | 3612 |
| 2024-09-11 | 0.24 | $0.21 | 3416 |
| 2024-09-10 | 0.24 | $0.21 | 2500 |
| 2024-09-09 | 0.24 | $0.21 | 5946 |
| 2024-09-06 | 0.25 | $0.21 | 3800 |
| 2024-09-05 | 0.25 | $0.21 | 129000 |
| 2024-09-04 | 0.26 | $0.24 | 14312 |
| 2024-09-03 | 0.26 | $0.25 | 11650 |
| 2024-08-30 | 0.26 | $0.23 | 28608 |
| 2024-08-29 | 0.26 | $0.23 | 12207 |
| 2024-08-28 | 0.27 | $0.24 | 19347 |
| 2024-08-27 | 0.27 | $0.24 | 27547 |
| 2024-08-26 | 0.27 | $0.24 | 20000 |
| 2024-08-23 | 0.27 | $0.23 | 10440 |
| 2024-08-22 | 0.28 | $0.24 | 5700 |
| 2024-08-21 | 0.28 | $0.22 | 6526 |
| 2024-08-20 | 0.29 | $0.21 | 15200 |
| 2024-08-19 | 0.30 | $0.25 | 12700 |
| 2024-08-16 | 0.30 | $0.27 | 68249 |
| 2024-08-15 | 0.31 | $0.29 | 1600 |
| 2024-08-14 | 0.31 | $0.28 | 3500 |
| 2024-08-13 | 0.31 | $0.35 | 2400 |
| 2024-08-12 | 0.31 | $0.25 | 4429 |
| 2024-08-09 | 0.32 | $0.30 | 400 |
| 2024-08-08 | 0.32 | $0.31 | 700 |
| 2024-08-07 | 0.32 | $0.26 | 800 |
| 2024-08-06 | 0.32 | $0.25 | 53100 |
| 2024-08-05 | 0.33 | $0.27 | 23800 |
| 2024-08-02 | 0.34 | $0.36 | 19600 |
| 2024-08-01 | 0.34 | $0.34 | 17722 |
| 2024-07-31 | 0.33 | $0.34 | 700 |
| 2024-07-30 | 0.33 | $0.32 | 5900 |
| 2024-07-29 | 0.34 | $0.31 | 13912 |
| 2024-07-26 | 0.34 | $0.39 | 3900 |
| 2024-07-25 | 0.33 | $0.40 | 15838 |
| 2024-07-24 | 0.33 | $0.34 | 1300 |
| 2024-07-23 | 0.32 | $0.30 | 10300 |
| 2024-07-22 | 0.33 | $0.34 | 1340 |
| 2024-07-19 | 0.33 | $0.31 | 1183 |
| 2024-07-18 | 0.33 | $0.33 | 607 |
| 2024-07-17 | 0.33 | $0.29 | 1604 |
| 2024-07-16 | 0.33 | $0.29 | 17722 |
| 2024-07-15 | 0.34 | $0.35 | 27627 |
| 2024-07-12 | 0.33 | $0.38 | 15302 |
| 2024-07-11 | 0.33 | $0.38 | 14813 |
| 2024-07-10 | 0.32 | $0.31 | 10270 |
| 2024-07-09 | 0.33 | $0.31 | 994 |
| 2024-07-08 | 0.33 | $0.30 | 3225 |
| 2024-07-05 | 0.33 | $0.32 | 2277 |
| 2024-07-03 | 0.33 | $0.32 | 1910 |
| 2024-07-02 | 0.33 | $0.31 | 1519 |
| 2024-07-01 | 0.34 | $0.31 | 6946 |
| 2024-06-28 | 0.34 | $0.31 | 1043 |
| 2024-06-27 | 0.34 | $0.31 | 5589 |
| 2024-06-26 | 0.35 | $0.31 | 831 |
| 2024-06-25 | 0.35 | $0.33 | 9056 |
| 2024-06-24 | 0.35 | $0.29 | 5284 |
| 2024-06-21 | 0.36 | $0.29 | 5094 |
| 2024-06-20 | 0.37 | $0.33 | 1772 |
| 2024-06-18 | 0.37 | $0.32 | 3594 |
| 2024-06-17 | 0.38 | $0.34 | 5141 |
| 2024-06-14 | 0.38 | $0.29 | 961 |
| 2024-06-13 | 0.39 | $0.29 | 22759 |
| 2024-06-12 | 0.40 | $0.36 | 2926 |
| 2024-06-11 | 0.40 | $0.33 | 1413 |
| 2024-06-10 | 0.41 | $0.29 | 35295 |
| 2024-06-07 | 0.42 | $0.38 | 5238 |
| 2024-06-06 | 0.43 | $0.38 | 5106 |
| 2024-06-05 | 0.44 | $0.39 | 18648 |
| 2024-06-04 | 0.44 | $0.43 | 16881 |
| 2024-06-03 | 0.44 | $0.44 | 4278 |
| 2024-05-31 | 0.44 | $0.41 | 836 |
| 2024-05-30 | 0.45 | $0.43 | 382 |
| 2024-05-29 | 0.45 | $0.50 | 2973 |
| 2024-05-28 | 0.44 | $0.38 | 4059 |
| 2024-05-24 | 0.45 | $0.44 | 13151 |
| 2024-05-23 | 0.45 | $0.44 | 8404 |
| 2024-05-22 | 0.45 | $0.44 | 77196 |
| 2024-05-21 | 0.45 | $0.46 | 3591 |
| 2024-05-20 | 0.45 | $0.46 | 4130 |
| 2024-05-17 | 0.45 | $0.46 | 8417 |
| 2024-05-16 | 0.45 | $0.47 | 5799 |
| 2024-05-15 | 0.45 | $0.49 | 1113 |
| 2024-05-14 | 0.44 | $0.44 | 3464 |
| 2024-05-13 | 0.44 | $0.50 | 26879 |
| 2024-05-10 | 0.44 | $0.49 | 697 |
| 2024-05-09 | 0.43 | $0.46 | 10941 |
| 2024-05-08 | 0.43 | $0.50 | 4017 |
| 2024-05-07 | 0.42 | $0.44 | 1574 |
| 2024-05-06 | 0.42 | $0.50 | 915 |
| 2024-05-03 | 0.41 | $0.46 | 5157 |
| 2024-05-02 | 0.40 | $0.37 | 2143 |
| 2024-05-01 | 0.41 | $0.37 | 22092 |
| 2024-04-30 | 0.41 | $0.56 | 13968 |
| 2024-04-29 | 0.40 | $0.45 | 7877 |
| 2024-04-26 | 0.39 | $0.44 | 67870 |
| 2024-04-25 | 0.38 | $0.38 | 10461 |
| 2024-04-24 | 0.39 | $0.40 | 40917 |
| 2024-04-23 | 0.38 | $0.40 | 181 |
| 2024-04-22 | 0.38 | $0.40 | 8930 |
| 2024-04-19 | 0.38 | $0.39 | 6325 |
| 2024-04-18 | 0.38 | $0.37 | 114180 |
| 2024-04-17 | 0.38 | $0.36 | 29707 |
| 2024-04-16 | 0.38 | $0.37 | 3814 |
| 2024-04-15 | 0.38 | $0.39 | 8098 |
| 2024-04-12 | 0.38 | $0.49 | 9975 |
| 2024-04-11 | 0.37 | $0.51 | 61187 |
| 2024-04-10 | 0.36 | $0.51 | 63287 |
| 2024-04-09 | 0.34 | $0.42 | 12948 |
| 2024-04-08 | 0.33 | $0.44 | 521 |
| 2024-04-05 | 0.32 | $0.42 | 38003 |
| 2024-04-04 | 0.31 | $0.55 | 245454 |
| 2024-04-03 | 0.29 | $0.42 | 22123 |
| 2024-04-02 | 0.27 | $0.35 | 7839 |
| 2024-04-01 | 0.26 | $0.30 | 13272 |
| 2024-03-28 | 0.26 | $0.34 | 54208 |
| 2024-03-27 | 0.25 | $0.37 | 38514 |
| 2024-03-26 | 0.24 | $0.27 | 56645 |
| 2024-03-25 | 0.24 | $0.31 | 26154 |
| 2024-03-22 | 0.23 | $0.31 | 18739 |
| 2024-03-21 | 0.22 | $0.23 | 2868 |
| 2024-03-20 | 0.22 | $0.23 | 21691 |
| 2024-03-19 | 0.22 | $0.22 | 10149 |
| 2024-03-18 | 0.22 | $0.23 | 2482 |
| 2024-03-15 | 0.22 | $0.24 | 4823 |
| 2024-03-14 | 0.22 | $0.21 | 6074 |
| 2024-03-13 | 0.22 | $0.24 | 5934 |
| 2024-03-12 | 0.22 | $0.22 | 1627 |
| 2024-03-11 | 0.22 | $0.25 | 182568 |
| 2024-03-08 | 0.21 | $0.21 | 4427 |
| 2024-03-07 | 0.21 | $0.20 | 15819 |
| 2024-03-06 | 0.21 | $0.22 | 3565 |
| 2024-03-05 | 0.21 | $0.22 | 9228 |
| 2024-03-04 | 0.21 | $0.20 | 15725 |
| 2024-03-01 | 0.21 | $0.19 | 10326 |
| 2024-02-29 | 0.21 | $0.20 | 11247 |
| 2024-02-28 | 0.22 | $0.21 | 27015 |
| 2024-02-27 | 0.22 | $0.19 | 28555 |
| 2024-02-26 | 0.22 | $0.20 | 17493 |
| 2024-02-23 | 0.22 | $0.20 | 69475 |
| 2024-02-22 | 0.22 | $0.21 | 7014 |
| 2024-02-21 | 0.23 | $0.22 | 4890 |
| 2024-02-20 | 0.23 | $0.22 | 6502 |
| 2024-02-16 | 0.23 | $0.25 | 4142 |
| 2024-02-15 | 0.23 | $0.25 | 4389 |
| 2024-02-14 | 0.22 | $0.22 | 3831 |
| 2024-02-13 | 0.22 | $0.23 | 11012 |
| 2024-02-12 | 0.22 | $0.23 | 24027 |
| 2024-02-09 | 0.22 | $0.21 | 44508 |
| 2024-02-08 | 0.22 | $0.21 | 2203 |
| 2024-02-07 | 0.23 | $0.23 | 9562 |
| 2024-02-06 | 0.22 | $0.23 | 20013 |
| 2024-02-05 | 0.22 | $0.22 | 5580 |
| 2024-02-02 | 0.22 | $0.23 | 24716 |
| 2024-02-01 | 0.22 | $0.21 | 31069 |
| 2024-01-31 | 0.23 | $0.24 | 958 |
| 2024-01-30 | 0.22 | $0.19 | 21310 |
| 2024-01-29 | 0.23 | $0.23 | 88733 |
| 2024-01-26 | 0.23 | $0.23 | 28880 |
| 2024-01-25 | 0.23 | $0.23 | 4377 |
| 2024-01-24 | 0.23 | $0.22 | 3514 |
| 2024-01-23 | 0.23 | $0.23 | 319 |
| 2024-01-22 | 0.23 | $0.21 | 21718 |
| 2024-01-19 | 0.23 | $0.23 | 38524 |
| 2024-01-18 | 0.23 | $0.20 | 3787 |
| 2024-01-17 | 0.23 | $0.22 | 10797 |
| 2024-01-16 | 0.23 | $0.23 | 20272 |
| 2024-01-12 | 0.23 | $0.22 | 12888 |
| 2024-01-11 | 0.23 | $0.23 | 7889 |
| 2024-01-10 | 0.23 | $0.20 | 988 |
| 2024-01-09 | 0.24 | $0.20 | 17152 |
| 2024-01-08 | 0.24 | $0.24 | 960 |
| 2024-01-05 | 0.24 | $0.27 | 2829 |
| 2024-01-04 | 0.24 | $0.26 | 21542 |
| 2024-01-03 | 0.24 | $0.26 | 2902 |
| 2024-01-02 | 0.23 | $0.25 | 12225 |
| 2023-12-29 | 0.23 | $0.25 | 32767 |
| 2023-12-28 | 0.23 | $0.25 | 42529 |
| 2023-12-27 | 0.23 | $0.27 | 48836 |
| 2023-12-26 | 0.22 | $0.24 | 53896 |
| 2023-12-22 | 0.22 | $0.20 | 74451 |
| 2023-12-21 | 0.23 | $0.19 | 38698 |
| 2023-12-20 | 0.23 | $0.17 | 173611 |
| 2023-12-19 | 0.24 | $0.22 | 14663 |
| 2023-12-18 | 0.24 | $0.21 | 23358 |
| 2023-12-15 | 0.24 | $0.22 | 74135 |
| 2023-12-14 | 0.24 | $0.17 | 130861 |
| 2023-12-13 | 0.25 | $0.20 | 123228 |
| 2023-12-12 | 0.25 | $0.28 | 2010 |
| 2023-12-11 | 0.25 | $0.27 | 12451 |
| 2023-12-08 | 0.25 | $0.26 | 32312 |
| 2023-12-07 | 0.25 | $0.27 | 28477 |
| 2023-12-06 | 0.25 | $0.25 | 8627 |
| 2023-12-05 | 0.25 | $0.25 | 90445 |
| 2023-12-04 | 0.25 | $0.20 | 20551 |
| 2023-12-01 | 0.25 | $0.20 | 46774 |
| 2023-11-30 | 0.26 | $0.21 | 13033 |
| 2023-11-29 | 0.26 | $0.23 | 26234 |
| 2023-11-28 | 0.27 | $0.21 | 35440 |
| 2023-11-27 | 0.27 | $0.23 | 15644 |
| 2023-11-24 | 0.28 | $0.22 | 5317 |
| 2023-11-22 | 0.28 | $0.24 | 13795 |
| 2023-11-21 | 0.29 | $0.23 | 6716 |
| 2023-11-20 | 0.29 | $0.23 | 9437 |
| 2023-11-17 | 0.30 | $0.24 | 45956 |
| 2023-11-16 | 0.30 | $0.24 | 3029 |
| 2023-11-15 | 0.31 | $0.24 | 18466 |
| 2023-11-14 | 0.32 | $0.28 | 7813 |
| 2023-11-13 | 0.32 | $0.28 | 11118 |
| 2023-11-10 | 0.33 | $0.29 | 25122 |
| 2023-11-09 | 0.33 | $0.30 | 3467 |
| 2023-11-08 | 0.33 | $0.30 | 8327 |
| 2023-11-07 | 0.34 | $0.30 | 2005 |
| 2023-11-06 | 0.34 | $0.30 | 5421 |
| 2023-11-03 | 0.35 | $0.36 | 2603 |
| 2023-11-02 | 0.34 | $0.36 | 21560 |
| 2023-11-01 | 0.34 | $0.30 | 14369 |
| 2023-10-31 | 0.35 | $0.31 | 20518 |
| 2023-10-30 | 0.35 | $0.32 | 1662 |
| 2023-10-27 | 0.35 | $0.33 | 8190 |
| 2023-10-26 | 0.36 | $0.32 | 25061 |
| 2023-10-25 | 0.36 | $0.39 | 9359 |
| 2023-10-24 | 0.36 | $0.36 | 3083 |
| 2023-10-23 | 0.36 | $0.40 | 47541 |
| 2023-10-20 | 0.35 | $0.40 | 21291 |
| 2023-10-19 | 0.35 | $0.30 | 3007 |
| 2023-10-18 | 0.35 | $0.31 | 8787 |
| 2023-10-17 | 0.36 | $0.31 | 6627 |
| 2023-10-16 | 0.36 | $0.32 | 10402 |
| 2023-10-13 | 0.37 | $0.29 | 3610 |
| 2023-10-12 | 0.38 | $0.33 | 7198 |
| 2023-10-11 | 0.38 | $0.32 | — |
| 2023-10-10 | 0.39 | $0.32 | 40882 |
| 2023-10-09 | 0.39 | $0.33 | 22862 |
| 2023-10-06 | 0.40 | $0.37 | — |
| 2023-10-05 | 0.40 | $0.37 | 4240 |
| 2023-10-04 | 0.40 | $0.41 | 3438 |
| 2023-10-03 | 0.40 | $0.49 | 3013 |
| 2023-10-02 | 0.40 | $0.33 | 24323 |
| 2023-09-29 | 0.40 | $0.42 | 3196 |
| 2023-09-28 | 0.40 | $0.41 | 2395 |
| 2023-09-27 | 0.40 | $0.37 | 2961 |
| 2023-09-26 | 0.40 | $0.37 | 1218 |
| 2023-09-25 | 0.41 | $0.50 | 736 |
| 2023-09-22 | 0.40 | $0.33 | 3922 |
| 2023-09-21 | 0.40 | $0.36 | 2579 |
| 2023-09-20 | 0.41 | $0.40 | 6861 |
| 2023-09-19 | 0.41 | $0.51 | 1953 |
| 2023-09-18 | 0.40 | $0.51 | 26330 |
| 2023-09-15 | 0.39 | $0.55 | 15575 |
| 2023-09-14 | 0.37 | $0.54 | 21193 |
| 2023-09-13 | 0.35 | $0.45 | 55604 |
| 2023-09-12 | 0.34 | $0.59 | 24894 |
| 2023-09-11 | 0.31 | $0.68 | 128379 |
| 2023-09-08 | 0.28 | $0.36 | 16937 |
| 2023-09-07 | 0.27 | $0.36 | 14900 |
| 2023-09-06 | 0.26 | $0.40 | 32411 |
| 2023-09-05 | 0.24 | $0.32 | 17380 |
| 2023-09-01 | 0.23 | $0.26 | 66085 |
| 2023-08-31 | 0.23 | $0.25 | 33264 |
| 2023-08-30 | 0.23 | $0.25 | 96754 |
| 2023-08-29 | 0.23 | $0.23 | 11306 |
| 2023-08-28 | 0.23 | $0.24 | 911 |
| 2023-08-25 | 0.23 | $0.23 | 2835 |
| 2023-08-24 | 0.22 | $0.23 | 265 |
| 2023-08-23 | 0.22 | $0.22 | 3877 |
| 2023-08-22 | 0.22 | $0.21 | 2816 |
| 2023-08-21 | 0.23 | $0.22 | 3896 |
| 2023-08-18 | 0.23 | $0.23 | 3879 |
| 2023-08-17 | 0.23 | $0.21 | 1451 |
| 2023-08-16 | 0.23 | $0.23 | 2528 |
| 2023-08-15 | 0.23 | $0.23 | 2043 |
| 2023-08-14 | 0.23 | $0.23 | 3240 |
| 2023-08-11 | 0.23 | $0.23 | 7171 |
| 2023-08-10 | 0.23 | $0.23 | 3727 |
| 2023-08-09 | 0.23 | $0.23 | 31585 |
| 2023-08-08 | 0.23 | $0.26 | 7049 |
| 2023-08-07 | 0.23 | $0.27 | 986 |
| 2023-08-04 | 0.23 | $0.25 | 2641 |
| 2023-08-03 | 0.22 | $0.22 | 2889 |
| 2023-08-02 | 0.22 | $0.23 | 1498 |
| 2023-08-01 | 0.22 | $0.20 | 15249 |
| 2023-07-31 | 0.22 | $0.27 | 14917 |
| 2023-07-28 | 0.22 | $0.19 | 11087 |
| 2023-07-27 | 0.22 | $0.24 | 18404 |
| 2023-07-26 | 0.22 | $0.22 | 12541 |
| 2023-07-25 | 0.22 | $0.21 | 2515 |
| 2023-07-24 | 0.22 | $0.21 | 1317 |
| 2023-07-21 | 0.22 | $0.20 | 10437 |
| 2023-07-20 | 0.23 | $0.20 | 29819 |
| 2023-07-19 | 0.23 | $0.20 | 63592 |
| 2023-07-18 | 0.23 | $0.20 | 26578 |
| 2023-07-17 | 0.24 | $0.19 | 13083 |
| 2023-07-14 | 0.24 | $0.18 | 59397 |
| 2023-07-13 | 0.25 | $0.24 | 62282 |
| 2023-07-12 | 0.25 | $0.21 | 4831 |
| 2023-07-11 | 0.25 | $0.19 | 124676 |
| 2023-07-10 | 0.26 | $0.19 | 34867 |
| 2023-07-07 | 0.27 | $0.19 | 55005 |
| 2023-07-06 | 0.27 | $0.18 | 29394 |
| 2023-07-05 | 0.28 | $0.22 | 43539 |
| 2023-07-03 | 0.29 | $0.20 | 272754 |
| 2023-06-30 | 0.30 | $0.17 | 178386 |
| 2023-06-29 | 0.32 | $0.19 | 26312 |
| 2023-06-28 | 0.33 | $0.18 | 36101 |
| 2023-06-27 | 0.34 | $0.21 | 6257 |
| 2023-06-26 | 0.36 | $0.23 | 32377 |
| 2023-06-23 | 0.37 | $0.23 | 247907 |
| 2023-06-22 | 0.39 | $0.34 | 6112 |
| 2023-06-21 | 0.39 | $0.38 | 23436 |
| 2023-06-20 | 0.39 | $0.39 | 1975 |
| 2023-06-16 | 0.39 | $0.39 | 20601 |
| 2023-06-15 | 0.39 | $0.37 | 56023 |
| 2023-06-14 | 0.40 | $0.34 | 2723 |
| 2023-06-13 | 0.40 | $0.30 | 15049 |
| 2023-06-12 | 0.41 | $0.30 | 12778 |
| 2023-06-09 | 0.43 | $0.35 | 3805 |
| 2023-06-08 | 0.43 | $0.35 | 2661 |
| 2023-06-07 | 0.44 | $0.36 | 10565 |
| 2023-06-06 | 0.45 | $0.36 | 5323 |
| 2023-06-05 | 0.46 | $0.36 | 12585 |
| 2023-06-02 | 0.47 | $0.39 | 12181 |
| 2023-06-01 | 0.48 | $0.45 | 1805 |
| 2023-05-31 | 0.48 | $0.39 | 6934 |
| 2023-05-30 | 0.49 | $0.34 | 6733 |
| 2023-05-26 | 0.51 | $0.38 | 480 |
| 2023-05-25 | 0.52 | $0.41 | 14498 |
| 2023-05-24 | 0.53 | $0.37 | 11874 |
| 2023-05-23 | 0.55 | $0.42 | 13150 |
| 2023-05-22 | 0.57 | $0.52 | 5857 |
| 2023-05-19 | 0.57 | $0.49 | 18880 |
| 2023-05-18 | 0.58 | $0.49 | 1451 |
| 2023-05-17 | 0.59 | $0.52 | 7752 |
| 2023-05-16 | 0.60 | $0.56 | 1540 |
| 2023-05-15 | 0.60 | $0.55 | 11242 |
| 2023-05-12 | 0.61 | $0.56 | 209 |
| 2023-05-11 | 0.61 | $0.54 | 86004 |
| 2023-05-10 | 0.62 | $0.54 | 1008 |
| 2023-05-09 | 0.63 | $0.57 | 1095 |
| 2023-05-08 | 0.63 | $0.54 | 1060 |
| 2023-05-05 | 0.64 | $0.54 | 2789 |
| 2023-05-04 | 0.65 | $0.53 | 10700 |
| 2023-05-03 | 0.67 | $0.55 | 1825 |
| 2023-05-02 | 0.68 | $0.55 | 11208 |
| 2023-05-01 | 0.69 | $0.59 | 9685 |
| 2023-04-28 | 0.70 | $0.65 | 20970 |
| 2023-04-27 | 0.71 | $0.68 | 5595 |
| 2023-04-26 | 0.71 | $0.68 | 2445 |
| 2023-04-25 | 0.71 | $0.66 | 5281 |
| 2023-04-24 | 0.72 | $0.68 | 2619 |
| 2023-04-21 | 0.72 | $0.68 | 6581 |
| 2023-04-20 | 0.73 | $0.69 | 259 |
| 2023-04-19 | 0.73 | $0.69 | 16054 |
| 2023-04-18 | 0.74 | $0.70 | 179 |
| 2023-04-17 | 0.74 | $0.70 | 1633 |
| 2023-04-14 | 0.74 | $0.68 | 25333 |
| 2023-04-13 | 0.75 | $0.71 | 1372 |
| 2023-04-12 | 0.76 | $0.70 | 390 |
| 2023-04-11 | 0.76 | $0.70 | 6407 |
| 2023-04-10 | 0.77 | $0.80 | 1927 |
| 2023-04-06 | 0.76 | $0.77 | 3343 |
| 2023-04-05 | 0.76 | $0.71 | 514 |
| 2023-04-04 | 0.77 | $0.71 | 5211 |
| 2023-04-03 | 0.78 | $0.74 | 6301 |
| 2023-03-31 | 0.78 | $0.73 | 1853 |
| 2023-03-30 | 0.78 | $0.70 | 1875 |
| 2023-03-29 | 0.79 | $0.73 | 631 |
| 2023-03-28 | 0.80 | $0.72 | 922 |
| 2023-03-27 | 0.81 | $0.72 | 3171 |
| 2023-03-24 | 0.82 | $0.67 | 1282 |
| 2023-03-23 | 0.83 | $0.80 | 1138 |
| 2023-03-22 | 0.84 | $0.74 | 15662 |
| 2023-03-21 | 0.85 | $0.81 | 2251 |
| 2023-03-20 | 0.85 | $0.79 | 5660 |
| 2023-03-17 | 0.86 | $0.83 | 5331 |
| 2023-03-16 | 0.86 | $0.83 | 2472 |
| 2023-03-15 | 0.86 | $0.81 | 3526 |
| 2023-03-14 | 0.87 | $0.82 | 4351 |
| 2023-03-13 | 0.87 | $0.80 | 9635 |
| 2023-03-10 | 0.88 | $0.78 | 1951 |
| 2023-03-09 | 0.89 | $0.76 | 14463 |
| 2023-03-08 | 0.91 | $0.82 | 31441 |
| 2023-03-07 | 0.92 | $0.89 | 682 |
| 2023-03-06 | 0.92 | $0.90 | 2722 |
| 2023-03-03 | 0.92 | $0.90 | 3667 |
| 2023-03-02 | 0.93 | $0.89 | 1300 |
| 2023-03-01 | 0.93 | $0.84 | 5554 |
| 2023-02-28 | 0.94 | $0.87 | 3509 |
| 2023-02-27 | 0.95 | $0.84 | 4931 |
| 2023-02-24 | 0.96 | $0.84 | 3764 |
| 2023-02-23 | 0.97 | $0.84 | 53419 |
| 2023-02-22 | 0.98 | $0.84 | 13220 |
| 2023-02-21 | 1.00 | $0.87 | 3382 |
| 2023-02-17 | 1.01 | $0.86 | 20147 |
| 2023-02-16 | 1.03 | $0.93 | 5643 |
| 2023-02-15 | 1.04 | $0.93 | 5086 |
| 2023-02-14 | 1.05 | $0.90 | 5741 |
| 2023-02-13 | 1.06 | $0.93 | 2276 |
| 2023-02-10 | 1.08 | $1.05 | 14625 |
| 2023-02-09 | 1.08 | $1.06 | 4885 |
| 2023-02-08 | 1.08 | $1.16 | 7864 |
| 2023-02-07 | 1.08 | $1.15 | 503 |
| 2023-02-06 | 1.07 | $1.18 | 712 |
| 2023-02-03 | 1.06 | $1.18 | 7091 |
| 2023-02-02 | 1.04 | $1.23 | 3497 |
| 2023-02-01 | 1.02 | $1.21 | 3082 |
| 2023-01-31 | 1.01 | $1.07 | 5463 |
| 2023-01-30 | 1.00 | $1.07 | 6555 |
| 2023-01-27 | 0.99 | $1.02 | 14723 |
| 2023-01-26 | 0.99 | $1.01 | 5245 |
| 2023-01-25 | 0.99 | $1.00 | 341 |
| 2023-01-24 | 0.98 | $0.99 | 3245 |
| 2023-01-23 | 0.98 | $0.98 | 22092 |
| 2023-01-20 | 0.98 | $1.00 | 4929 |
| 2023-01-19 | 0.98 | $0.99 | 13970 |
| 2023-01-18 | 0.98 | $0.98 | 42348 |
| 2023-01-17 | 0.98 | $1.40 | 7879 |
| 2023-01-13 | 0.94 | $0.98 | 12275 |
| 2023-01-12 | 0.93 | $0.83 | 393780 |
| 2023-01-11 | 0.95 | $0.83 | 275353 |
| 2023-01-10 | 0.96 | $0.89 | 93499 |
| 2023-01-09 | 0.97 | $0.91 | 19801 |
| 2023-01-06 | 0.97 | $0.84 | 46040 |
| 2023-01-05 | 0.99 | $0.84 | 3656 |
| 2023-01-04 | 1.00 | $0.81 | 14829 |
| 2023-01-03 | 1.02 | $0.71 | 9116 |
| 2022-12-30 | 1.05 | $0.71 | 62054 |
| 2022-12-29 | 1.09 | $0.74 | 41308 |
| 2022-12-28 | 1.13 | $0.78 | 30792 |
| 2022-12-27 | 1.17 | $0.88 | 23879 |
| 2022-12-23 | 1.20 | $0.95 | 52189 |
| 2022-12-22 | 1.22 | $0.96 | 60881 |
| 2022-12-21 | 1.25 | $1.01 | 6413 |
| 2022-12-20 | 1.28 | $1.02 | 46633 |
| 2022-12-19 | 1.30 | $1.10 | 14799 |
| 2022-12-16 | 1.32 | $1.11 | 5891 |
| 2022-12-15 | 1.35 | $1.12 | 8020 |
| 2022-12-14 | 1.37 | $1.12 | 19218 |
| 2022-12-13 | 1.40 | $1.15 | 10643 |
| 2022-12-12 | 1.42 | $1.18 | 4496 |
| 2022-12-09 | 1.45 | $1.25 | 32893 |
| 2022-12-08 | 1.47 | $1.35 | 6756 |
| 2022-12-07 | 1.48 | $1.40 | 41901 |
| 2022-12-06 | 1.49 | $1.51 | 46461 |
| 2022-12-05 | 1.49 | $1.60 | 18565 |
| 2022-12-02 | 1.48 | $1.62 | 18179 |
| 2022-12-01 | 1.46 | $1.60 | 6797 |
| 2022-11-30 | 1.45 | $1.54 | 2850 |
| 2022-11-29 | 1.44 | $1.46 | 1557 |
| 2022-11-28 | 1.44 | $1.55 | 4738 |
| 2022-11-25 | 1.43 | $1.46 | 1102 |
| 2022-11-23 | 1.42 | $1.43 | 15526 |
| 2022-11-22 | 1.42 | $1.57 | 58367 |
| 2022-11-21 | 1.41 | $1.46 | 6880 |
| 2022-11-18 | 1.40 | $1.44 | 12450 |
| 2022-11-17 | 1.40 | $1.45 | 12425 |
| 2022-11-16 | 1.39 | $1.45 | 3650 |
| 2022-11-15 | 1.39 | $1.52 | 22194 |
| 2022-11-14 | 1.37 | $1.50 | 58735 |
| 2022-11-11 | 1.36 | $1.47 | 7936 |
| 2022-11-10 | 1.35 | $1.34 | 12612 |
| 2022-11-09 | 1.35 | $1.30 | 39445 |
| 2022-11-08 | 1.35 | $1.38 | 8479 |
| 2022-11-07 | 1.35 | $1.27 | 6016 |
| 2022-11-04 | 1.36 | $1.47 | 1691 |
| 2022-11-03 | 1.35 | $1.49 | 1293 |
| 2022-11-02 | 1.33 | $1.45 | 672 |
| 2022-11-01 | 1.32 | $1.45 | 3521 |
| 2022-10-31 | 1.31 | $1.63 | 36419 |
| 2022-10-28 | 1.27 | $1.31 | 8287 |
| 2022-10-27 | 1.27 | $1.21 | 3437 |
| 2022-10-26 | 1.27 | $1.34 | 41070 |
| 2022-10-25 | 1.27 | $1.28 | 39378 |
| 2022-10-24 | 1.27 | $1.44 | 18111 |
| 2022-10-21 | 1.25 | $1.38 | 2272 |
| 2022-10-20 | 1.24 | $1.47 | 30700 |
| 2022-10-19 | 1.21 | $1.31 | 11691 |
| 2022-10-18 | 1.20 | $1.31 | 10530 |
| 2022-10-17 | 1.19 | $1.26 | 29185 |
| 2022-10-14 | 1.18 | $1.40 | 180 |
| 2022-10-13 | 1.16 | $1.40 | 7470 |
| 2022-10-12 | 1.13 | $1.29 | 28295 |
| 2022-10-11 | 1.12 | $1.33 | 5268 |
| 2022-10-10 | 1.09 | $1.36 | 112712 |
| 2022-10-07 | 1.07 | $1.42 | 151903 |
| 2022-10-06 | 1.03 | $1.24 | 77880 |
| 2022-10-05 | 1.01 | $1.05 | 4517 |
| 2022-10-04 | 1.00 | $1.06 | 12655 |
| 2022-10-03 | 1.00 | $1.01 | 6890 |
| 2022-09-30 | 1.00 | $0.95 | 399 |
| 2022-09-29 | 1.00 | $0.97 | 4248 |
| 2022-09-28 | 1.00 | $1.00 | 10431 |
| 2022-09-27 | 1.00 | $0.96 | 30946 |
| 2022-09-26 | 1.01 | $0.97 | 26170 |
| 2022-09-23 | 1.01 | $0.96 | 7242 |
| 2022-09-22 | 1.02 | $0.96 | 21358 |
| 2022-09-21 | 1.02 | $1.00 | 44393 |
| 2022-09-20 | 1.03 | $0.96 | 35789 |
| 2022-09-19 | 1.03 | $1.00 | 5817 |
| 2022-09-16 | 1.04 | $1.02 | 4515 |
| 2022-09-15 | 1.04 | $1.02 | 3974 |
| 2022-09-14 | 1.04 | $0.99 | 16211 |
| 2022-09-13 | 1.05 | $1.02 | 40699 |
| 2022-09-12 | 1.05 | $1.05 | 14260 |
| 2022-09-09 | 1.05 | $1.08 | 12156 |
| 2022-09-08 | 1.04 | $1.05 | 16547 |
| 2022-09-07 | 1.04 | $1.07 | 2564 |
| 2022-09-06 | 1.04 | $1.02 | 1566 |
| 2022-09-02 | 1.04 | $1.06 | 8651 |
| 2022-09-01 | 1.04 | $1.01 | 36544 |
| 2022-08-31 | 1.05 | $1.04 | 21159 |
| 2022-08-30 | 1.05 | $1.04 | 16263 |
| 2022-08-29 | 1.05 | $1.08 | 24556 |
| 2022-08-26 | 1.04 | $1.02 | 58034 |
| 2022-08-25 | 1.05 | $1.03 | 979 |
| 2022-08-24 | 1.05 | $1.02 | 4572 |
| 2022-08-23 | 1.05 | $1.04 | 12787 |
| 2022-08-22 | 1.05 | $1.00 | 18370 |
| 2022-08-19 | 1.06 | $1.01 | 14117 |
| 2022-08-18 | 1.06 | $1.04 | 112537 |
| 2022-08-17 | 1.06 | $1.08 | 5624 |
| 2022-08-16 | 1.06 | $1.04 | 4515 |
| 2022-08-15 | 1.06 | $1.07 | 21565 |
| 2022-08-12 | 1.06 | $1.10 | 12561 |
| 2022-08-11 | 1.06 | $1.10 | 18081 |
| 2022-08-10 | 1.06 | $1.09 | 13785 |
| 2022-08-09 | 1.05 | $1.05 | 7945 |
| 2022-08-08 | 1.05 | $1.08 | 11125 |
| 2022-08-05 | 1.05 | $1.01 | 4215 |
| 2022-08-04 | 1.05 | $1.05 | 14162 |
| 2022-08-03 | 1.05 | $1.07 | 7578 |
| 2022-08-02 | 1.05 | $1.07 | 11946 |
| 2022-08-01 | 1.05 | $1.14 | 5831 |
| 2022-07-29 | 1.04 | $1.01 | 6208 |
| 2022-07-28 | 1.04 | $1.07 | 5052 |
| 2022-07-27 | 1.04 | $1.06 | 39723 |
| 2022-07-26 | 1.04 | $1.01 | 13393 |
| 2022-07-25 | 1.04 | $1.01 | 4184 |
| 2022-07-22 | 1.04 | $1.05 | 6968 |
| 2022-07-21 | 1.04 | $1.05 | 5947 |
| 2022-07-20 | 1.04 | $1.05 | 19274 |
| 2022-07-19 | 1.04 | $1.05 | 1760 |
| 2022-07-18 | 1.04 | $1.04 | 17396 |
| 2022-07-15 | 1.04 | $1.04 | 6124 |
| 2022-07-14 | 1.04 | $1.02 | 7916 |
| 2022-07-13 | 1.04 | $0.94 | 27838 |
| 2022-07-12 | 1.05 | $1.03 | 2155 |
| 2022-07-11 | 1.06 | $0.96 | 2761 |
| 2022-07-08 | 1.07 | $0.96 | 620 |
| 2022-07-07 | 1.08 | $0.97 | 31890 |
| 2022-07-06 | 1.09 | $1.00 | 7213 |
| 2022-07-05 | 1.10 | $1.03 | 5799 |
| 2022-07-01 | 1.11 | $1.00 | 37721 |
| 2022-06-30 | 1.12 | $0.99 | 23836 |
| 2022-06-29 | 1.13 | $1.03 | 8316 |
| 2022-06-28 | 1.14 | $1.03 | 15830 |
| 2022-06-27 | 1.15 | $1.06 | 7617 |
| 2022-06-24 | 1.16 | $1.10 | 2493 |
| 2022-06-23 | 1.17 | $1.07 | 48396 |
| 2022-06-22 | 1.18 | $1.04 | 41237 |
| 2022-06-21 | 1.20 | $1.06 | 58099 |
| 2022-06-17 | 1.21 | $1.15 | 39678 |
| 2022-06-16 | 1.22 | $1.22 | 3141 |
| 2022-06-15 | 1.22 | $1.25 | 52329 |
| 2022-06-14 | 1.21 | $1.19 | 13568 |
| 2022-06-13 | 1.22 | $1.14 | 17529 |
| 2022-06-10 | 1.22 | $1.19 | 12442 |
| 2022-06-09 | 1.23 | $1.18 | 4007 |
| 2022-06-08 | 1.23 | $1.19 | 833 |
| 2022-06-07 | 1.24 | $1.15 | 1740 |
| 2022-06-06 | 1.25 | $1.19 | 6882 |
| 2022-06-03 | 1.25 | $1.24 | 1048 |
| 2022-06-02 | 1.25 | $1.21 | 3049 |
| 2022-06-01 | 1.26 | $1.19 | 6738 |
| 2022-05-31 | 1.27 | $1.12 | 281 |
| 2022-05-27 | 1.28 | $1.19 | 1000 |
| 2022-05-26 | 1.29 | $1.18 | 16651 |
| 2022-05-25 | 1.30 | $1.06 | 1000 |
| 2022-05-24 | 1.33 | $1.30 | 220 |
| 2022-05-23 | 1.33 | $1.29 | 1764 |
| 2022-05-20 | 1.34 | $1.30 | 12234 |
| 2022-05-19 | 1.34 | $1.32 | 12448 |
| 2022-05-18 | 1.34 | $1.30 | 15639 |
| 2022-05-17 | 1.35 | $1.33 | 6628 |
| 2022-05-16 | 1.35 | $1.26 | 2413 |
| 2022-05-13 | 1.36 | $1.33 | 18342 |
| 2022-05-12 | 1.36 | $1.24 | 42322 |
| 2022-05-11 | 1.38 | $1.23 | 46226 |
| 2022-05-10 | 1.39 | $1.27 | 22902 |
| 2022-05-09 | 1.41 | $1.27 | 61315 |
| 2022-05-06 | 1.42 | $1.38 | 25335 |
| 2022-05-05 | 1.42 | $1.41 | 6619 |
| 2022-05-04 | 1.43 | $1.45 | 69612 |
| 2022-05-03 | 1.42 | $1.44 | 5852 |
| 2022-05-02 | 1.42 | $1.45 | 9992 |
| 2022-04-29 | 1.42 | $1.41 | 12247 |
| 2022-04-28 | 1.42 | $1.43 | 9915 |
| 2022-04-27 | 1.42 | $1.43 | 10158 |
| 2022-04-26 | 1.42 | $1.42 | 30508 |
| 2022-04-25 | 1.42 | $1.50 | 20270 |
| 2022-04-22 | 1.41 | $1.44 | 8809 |
| 2022-04-21 | 1.40 | $1.47 | 18482 |
| 2022-04-20 | 1.40 | $1.45 | 1904 |
| 2022-04-19 | 1.39 | $1.43 | 36281 |
| 2022-04-18 | 1.39 | $1.36 | 14139 |
| 2022-04-14 | 1.39 | $1.39 | 21779 |
| 2022-04-13 | 1.39 | $1.41 | 62654 |
| 2022-04-12 | 1.39 | $1.36 | 23560 |
| 2022-04-11 | 1.39 | $1.39 | 41818 |
| 2022-04-08 | 1.39 | $1.32 | 434 |
| 2022-04-07 | 1.40 | $1.40 | 57222 |
| 2022-04-06 | 1.40 | $1.29 | 1000 |
| 2022-04-05 | 1.41 | $1.32 | 18958 |
| 2022-04-04 | 1.42 | $1.41 | 6043 |
| 2022-04-01 | 1.42 | $1.37 | 825 |
| 2022-03-31 | 1.42 | $1.38 | 19671 |
| 2022-03-30 | 1.43 | $1.43 | 46285 |
| 2022-03-29 | 1.43 | $1.44 | 51769 |
| 2022-03-28 | 1.43 | $1.45 | 25894 |
| 2022-03-25 | 1.43 | $1.50 | 57064 |
| 2022-03-24 | 1.42 | $1.45 | 18312 |
| 2022-03-23 | 1.42 | $1.54 | 6304 |
| 2022-03-22 | 1.40 | $1.54 | 721 |
| 2022-03-21 | 1.39 | $1.51 | 645 |
| 2022-03-18 | 1.38 | $1.51 | 24749 |
| 2022-03-17 | 1.36 | $1.46 | 4271 |
| 2022-03-16 | 1.35 | $1.48 | 8735 |
| 2022-03-15 | 1.34 | $1.44 | 714 |
| 2022-03-14 | 1.33 | $1.51 | 9591 |
| 2022-03-11 | 1.31 | $1.37 | 699 |
| 2022-03-10 | 1.30 | $1.35 | 39890 |
| 2022-03-09 | 1.30 | $1.30 | 4440 |
| 2022-03-08 | 1.29 | $1.19 | 2700 |
| 2022-03-07 | 1.31 | $1.21 | 446 |
| 2022-03-04 | 1.32 | $1.18 | 974 |
| 2022-03-03 | 1.33 | $1.24 | 411 |
| 2022-03-02 | 1.34 | $1.15 | 150 |
| 2022-03-01 | 1.36 | $1.24 | 4603 |
| 2022-02-28 | 1.37 | $1.28 | 3358 |
| 2022-02-25 | 1.38 | $1.29 | 1253 |
| 2022-02-24 | 1.39 | $1.28 | 61384 |
| 2022-02-23 | 1.40 | $1.35 | 28276 |
| 2022-02-22 | 1.41 | $1.37 | 57585 |
| 2022-02-18 | 1.41 | $1.45 | 14784 |
| 2022-02-17 | 1.41 | $1.46 | 6723 |
| 2022-02-16 | 1.41 | $1.54 | 3423 |
| 2022-02-15 | 1.39 | $1.49 | 7051 |
| 2022-02-14 | 1.38 | $1.42 | 18314 |
| 2022-02-11 | 1.38 | $1.54 | 1092 |
| 2022-02-10 | 1.36 | $1.55 | 16934 |
| 2022-02-09 | 1.34 | $1.43 | 4438 |
| 2022-02-08 | 1.33 | $1.38 | 354 |
| 2022-02-07 | 1.32 | $1.42 | 27586 |
| 2022-02-04 | 1.31 | $1.50 | 16690 |
| 2022-02-03 | 1.30 | $1.38 | 55454 |
| 2022-02-02 | 1.29 | $1.50 | 2935 |
| 2022-02-01 | 1.26 | $1.50 | 32971 |
| 2022-01-31 | 1.24 | $1.20 | 2412 |
| 2022-01-28 | 1.24 | $1.26 | 78286 |
| 2022-01-27 | 1.24 | $1.20 | 5739 |
| 2022-01-26 | 1.25 | $1.28 | 10881 |
| 2022-01-25 | 1.24 | $1.17 | 55582 |
| 2022-01-24 | 1.25 | $1.17 | 46357 |
| 2022-01-21 | 1.26 | $1.25 | 12708 |
| 2022-01-20 | 1.26 | $1.20 | 58595 |
| 2022-01-19 | 1.26 | $1.30 | 74330 |
| 2022-01-18 | 1.26 | $1.26 | 41565 |
| 2022-01-14 | 1.26 | $1.30 | 18206 |
| 2022-01-13 | 1.26 | $1.28 | 79541 |
| 2022-01-12 | 1.25 | $1.24 | 16783 |
| 2022-01-11 | 1.25 | $1.23 | 11950 |
| 2022-01-10 | 1.26 | $1.20 | 4577 |
| 2022-01-07 | 1.26 | $1.20 | 1635 |
| 2022-01-06 | 1.27 | $1.22 | 2012 |
| 2022-01-05 | 1.27 | $1.22 | 3517 |
| 2022-01-04 | 1.28 | $1.23 | 3613 |
| 2022-01-03 | 1.29 | $1.22 | 27231 |
| 2021-12-31 | 1.29 | $1.17 | 98938 |
| 2021-12-30 | 1.31 | $1.20 | 69711 |
| 2021-12-29 | 1.32 | $1.17 | 124973 |
| 2021-12-28 | 1.33 | $1.27 | 31943 |
| 2021-12-27 | 1.34 | $1.35 | 92092 |
| 2021-12-23 | 1.34 | $1.27 | 83677 |
| 2021-12-22 | 1.35 | $1.28 | 86802 |
| 2021-12-21 | 1.35 | $1.17 | 107475 |
| 2021-12-20 | 1.37 | $1.14 | 80187 |
| 2021-12-17 | 1.40 | $1.12 | 89141 |
| 2021-12-16 | 1.43 | $1.07 | 175274 |
| 2021-12-15 | 1.46 | $0.99 | 376825 |
| 2021-12-14 | 1.51 | $1.23 | 148646 |
| 2021-12-13 | 1.54 | $1.35 | 63583 |
| 2021-12-10 | 1.56 | $1.38 | 23522 |
| 2021-12-09 | 1.58 | $1.41 | 30263 |
| 2021-12-08 | 1.60 | $1.40 | 48151 |
| 2021-12-07 | 1.62 | $1.39 | 91898 |
| 2021-12-06 | 1.65 | $1.46 | 81113 |
| 2021-12-03 | 1.67 | $1.53 | 20292 |
| 2021-12-02 | 1.68 | $1.55 | 57517 |
| 2021-12-01 | 1.69 | $1.50 | 41272 |
| 2021-11-30 | 1.71 | $1.53 | 50005 |
| 2021-11-29 | 1.73 | $1.52 | 40348 |
| 2021-11-26 | 1.76 | $1.56 | 9772 |
| 2021-11-24 | 1.78 | $1.64 | 42711 |
| 2021-11-23 | 1.79 | $1.65 | 26603 |
| 2021-11-22 | 1.81 | $1.64 | 33740 |
| 2021-11-19 | 1.83 | $1.69 | 23900 |
| 2021-11-18 | 1.84 | $1.68 | 39709 |
| 2021-11-17 | 1.86 | $1.78 | 146451 |
| 2021-11-16 | 1.87 | $1.87 | 40868 |
| 2021-11-15 | 1.86 | $1.97 | 66294 |
| 2021-11-12 | 1.85 | $1.97 | 125290 |
| 2021-11-11 | 1.84 | $1.73 | 80766 |
| 2021-11-10 | 1.85 | $1.63 | 38726 |
| 2021-11-09 | 1.88 | $1.72 | 38933 |
| 2021-11-08 | 1.89 | $1.70 | 172222 |
| 2021-11-05 | 1.91 | $1.70 | 224181 |
| 2021-11-04 | 1.94 | $1.73 | 58895 |
| 2021-11-03 | 1.96 | $1.80 | 68979 |
| 2021-11-02 | 1.97 | $1.91 | 16302 |
| 2021-11-01 | 1.98 | $1.95 | 24034 |
| 2021-10-29 | 1.98 | $1.95 | 24034 |
| 2021-10-28 | 1.99 | $1.98 | 27320 |
| 2021-10-27 | 1.99 | $1.99 | 27537 |
| 2021-10-26 | 1.99 | $2.00 | 10680 |
| 2021-10-25 | 1.99 | $2.00 | 23386 |
| 2021-10-22 | 1.98 | $2.00 | 24221 |
| 2021-10-21 | 1.98 | $2.00 | 16704 |
| 2021-10-20 | 1.98 | $2.00 | 18867 |
| 2021-10-19 | 1.98 | $1.97 | 19777 |
| 2021-10-18 | 1.98 | $1.96 | 13573 |
| 2021-10-15 | 1.98 | $1.96 | 47882 |
| 2021-10-14 | 1.98 | $2.00 | 9920 |
| 2021-10-13 | 1.98 | $1.93 | 13105 |
| 2021-10-12 | 1.99 | $1.97 | 22414 |
| 2021-10-11 | 1.99 | $1.94 | 16610 |
| 2021-10-08 | 2.00 | $1.99 | 42437 |
| 2021-10-07 | 2.00 | $1.98 | 35772 |
| 2021-10-06 | 2.00 | $1.98 | 13611 |
| 2021-10-05 | 2.00 | $1.99 | 7258 |
| 2021-10-04 | 2.00 | $1.97 | 38587 |
| 2021-10-01 | 2.01 | $1.95 | 26377 |
| 2021-09-30 | 2.01 | $1.96 | 15774 |
| 2021-09-29 | 2.02 | $2.00 | 32900 |
| 2021-09-28 | 2.02 | $2.00 | 25684 |
| 2021-09-27 | 2.02 | $2.00 | 16030 |
| 2021-09-24 | 2.02 | $2.02 | 23048 |
| 2021-09-23 | 2.02 | $2.01 | 74983 |
| 2021-09-22 | 2.02 | $2.00 | 14771 |
| 2021-09-21 | 2.03 | $2.00 | 51621 |
| 2021-09-20 | 2.03 | $2.00 | 22401 |
| 2021-09-17 | 2.03 | $2.00 | 10098 |
| 2021-09-16 | 2.03 | $1.99 | 13271 |
| 2021-09-15 | 2.04 | $2.01 | 42677 |
| 2021-09-14 | 2.04 | $2.01 | 23755 |
| 2021-09-13 | 2.05 | $2.00 | 29297 |
| 2021-09-10 | 2.05 | $2.03 | 30168 |
| 2021-09-09 | 2.05 | $2.01 | 39659 |
| 2021-09-08 | 2.06 | $2.02 | 44504 |
| 2021-09-07 | 2.06 | $2.02 | 14711 |
| 2021-09-03 | 2.07 | $2.01 | 13282 |
| 2021-09-02 | 2.07 | $2.02 | 8128 |
| 2021-09-01 | 2.08 | $2.02 | 7006 |
| 2021-08-31 | 2.08 | $2.02 | 5815 |
| 2021-08-30 | 2.09 | $2.05 | 16437 |
| 2021-08-27 | 2.09 | $2.10 | 12007 |
| 2021-08-26 | 2.09 | $2.06 | 10077 |
| 2021-08-25 | 2.10 | $2.08 | 12011 |
| 2021-08-24 | 2.10 | $2.13 | 6785 |
| 2021-08-23 | 2.10 | $2.12 | 4541 |
| 2021-08-20 | 2.09 | $2.06 | 16014 |
| 2021-08-19 | 2.10 | $2.02 | 18940 |
| 2021-08-18 | 2.10 | $2.06 | 29657 |
| 2021-08-17 | 2.11 | $1.99 | 85595 |
| 2021-08-16 | 2.12 | $2.04 | 95666 |
| 2021-08-13 | 2.13 | $2.09 | 23177 |
| 2021-08-12 | 2.13 | $2.11 | 36994 |
| 2021-08-11 | 2.14 | $2.16 | 16885 |
| 2021-08-10 | 2.13 | $2.13 | 78802 |
| 2021-08-09 | 2.13 | $2.15 | 27043 |
| 2021-08-06 | 2.13 | $2.12 | 17616 |
| 2021-08-05 | 2.13 | $2.14 | 24107 |
| 2021-08-04 | 2.13 | $2.06 | 16687 |
| 2021-08-03 | 2.14 | $2.09 | 26885 |
| 2021-08-02 | 2.15 | $2.16 | 4909 |
| 2021-07-30 | 2.15 | $2.10 | 2797 |
| 2021-07-29 | 2.15 | $2.17 | 19813 |
| 2021-07-28 | 2.15 | $2.16 | 30294 |
| 2021-07-27 | 2.15 | $2.09 | 50975 |
| 2021-07-26 | 2.15 | $2.10 | 32143 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2024-12-09
Close Price
$0.12
Vol: 97106
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
0.84
Maximum
2.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.13 | $0.12 | 97106 |
| 2024-12-06 | 0.13 | $0.13 | 36600 |
| 2024-12-05 | 0.13 | $0.13 | 30905 |
| 2024-12-04 | 0.13 | $0.12 | 56000 |
| 2024-12-03 | 0.14 | $0.11 | 134301 |
| 2024-12-02 | 0.14 | $0.11 | 73725 |
| 2024-11-29 | 0.15 | $0.13 | 62415 |
| 2024-11-27 | 0.15 | $0.10 | 89000 |
| 2024-11-26 | 0.16 | $0.11 | 197122 |
| 2024-11-25 | 0.17 | $0.14 | 421000 |
| 2024-11-22 | 0.17 | $0.16 | 66614 |
| 2024-11-21 | 0.17 | $0.14 | 20731 |
| 2024-11-20 | 0.17 | $0.15 | 63400 |
| 2024-11-19 | 0.18 | $0.15 | 4407 |
| 2024-11-18 | 0.18 | $0.15 | 44000 |
| 2024-11-15 | 0.19 | $0.14 | 2000 |
| 2024-11-14 | 0.19 | $0.14 | 1600 |
| 2024-11-13 | 0.19 | $0.19 | 35900 |
| 2024-11-12 | 0.19 | $0.18 | 1828 |
| 2024-11-11 | 0.19 | $0.20 | 22700 |
| 2024-11-08 | 0.19 | $0.19 | 4700 |
| 2024-11-07 | 0.19 | $0.22 | 33316 |
| 2024-11-06 | 0.18 | $0.15 | 50000 |
| 2024-11-05 | 0.19 | $0.25 | 3128 |
| 2024-11-04 | 0.18 | $0.25 | 16549 |
| 2024-11-01 | 0.17 | $0.22 | 45100 |
| 2024-10-31 | 0.17 | $0.19 | 31500 |
| 2024-10-30 | 0.17 | $0.18 | 44513 |
| 2024-10-29 | 0.16 | $0.18 | 6500 |
| 2024-10-28 | 0.16 | $0.18 | 48024 |
| 2024-10-25 | 0.16 | $0.18 | 21000 |
| 2024-10-24 | 0.16 | $0.19 | 81200 |
| 2024-10-23 | 0.16 | $0.14 | 32700 |
| 2024-10-22 | 0.16 | $0.17 | 139921 |
| 2024-10-21 | 0.16 | $0.14 | 23802 |
| 2024-10-18 | 0.16 | $0.14 | 121738 |
| 2024-10-17 | 0.17 | $0.14 | 20836 |
| 2024-10-16 | 0.17 | $0.14 | 24100 |
| 2024-10-15 | 0.17 | $0.14 | 50913 |
| 2024-10-14 | 0.18 | $0.17 | 3400 |
| 2024-10-11 | 0.18 | $0.17 | 4227 |
| 2024-10-10 | 0.18 | $0.18 | 2100 |
| 2024-10-09 | 0.18 | $0.17 | 5200 |
| 2024-10-08 | 0.18 | $0.19 | 5426 |
| 2024-10-07 | 0.18 | $0.20 | 26000 |
| 2024-10-04 | 0.18 | $0.17 | 18443 |
| 2024-10-03 | 0.18 | $0.14 | 2200 |
| 2024-10-02 | 0.19 | $0.16 | 10000 |
| 2024-10-01 | 0.19 | $0.18 | 5000 |
| 2024-09-30 | 0.19 | $0.19 | 8923 |
| 2024-09-27 | 0.20 | $0.17 | 15447 |
| 2024-09-26 | 0.20 | $0.19 | 13000 |
| 2024-09-25 | 0.20 | $0.19 | 18000 |
| 2024-09-24 | 0.20 | $0.20 | 3000 |
| 2024-09-23 | 0.21 | $0.18 | 11515 |
| 2024-09-20 | 0.21 | $0.18 | 2500 |
| 2024-09-19 | 0.21 | $0.20 | 3641 |
| 2024-09-18 | 0.22 | $0.19 | 57149 |
| 2024-09-17 | 0.22 | $0.20 | 6034 |
| 2024-09-16 | 0.22 | $0.21 | 20125 |
| 2024-09-13 | 0.22 | $0.22 | 4800 |
| 2024-09-12 | 0.22 | $0.21 | 3612 |
| 2024-09-11 | 0.23 | $0.21 | 3416 |
| 2024-09-10 | 0.23 | $0.21 | 2500 |
| 2024-09-09 | 0.23 | $0.21 | 5946 |
| 2024-09-06 | 0.24 | $0.21 | 3800 |
| 2024-09-05 | 0.24 | $0.21 | 129000 |
| 2024-09-04 | 0.24 | $0.24 | 14312 |
| 2024-09-03 | 0.25 | $0.25 | 11650 |
| 2024-08-30 | 0.25 | $0.23 | 28608 |
| 2024-08-29 | 0.25 | $0.23 | 12207 |
| 2024-08-28 | 0.25 | $0.24 | 19347 |
| 2024-08-27 | 0.26 | $0.24 | 27547 |
| 2024-08-26 | 0.26 | $0.24 | 20000 |
| 2024-08-23 | 0.26 | $0.23 | 10440 |
| 2024-08-22 | 0.27 | $0.24 | 5700 |
| 2024-08-21 | 0.28 | $0.22 | 6526 |
| 2024-08-20 | 0.28 | $0.21 | 15200 |
| 2024-08-19 | 0.29 | $0.25 | 12700 |
| 2024-08-16 | 0.30 | $0.27 | 68249 |
| 2024-08-15 | 0.30 | $0.29 | 1600 |
| 2024-08-14 | 0.31 | $0.28 | 3500 |
| 2024-08-13 | 0.31 | $0.35 | 2400 |
| 2024-08-12 | 0.31 | $0.25 | 4429 |
| 2024-08-09 | 0.31 | $0.30 | 400 |
| 2024-08-08 | 0.32 | $0.31 | 700 |
| 2024-08-07 | 0.32 | $0.26 | 800 |
| 2024-08-06 | 0.32 | $0.25 | 53100 |
| 2024-08-05 | 0.33 | $0.27 | 23800 |
| 2024-08-02 | 0.34 | $0.36 | 19600 |
| 2024-08-01 | 0.34 | $0.34 | 17722 |
| 2024-07-31 | 0.33 | $0.34 | 700 |
| 2024-07-30 | 0.33 | $0.32 | 5900 |
| 2024-07-29 | 0.33 | $0.31 | 13912 |
| 2024-07-26 | 0.34 | $0.39 | 3900 |
| 2024-07-25 | 0.33 | $0.40 | 15838 |
| 2024-07-24 | 0.32 | $0.34 | 1300 |
| 2024-07-23 | 0.32 | $0.30 | 10300 |
| 2024-07-22 | 0.32 | $0.34 | 1340 |
| 2024-07-19 | 0.32 | $0.31 | 1183 |
| 2024-07-18 | 0.32 | $0.33 | 607 |
| 2024-07-17 | 0.32 | $0.29 | 1604 |
| 2024-07-16 | 0.32 | $0.29 | 17722 |
| 2024-07-15 | 0.33 | $0.35 | 27627 |
| 2024-07-12 | 0.32 | $0.38 | 15302 |
| 2024-07-11 | 0.32 | $0.38 | 14813 |
| 2024-07-10 | 0.31 | $0.31 | 10270 |
| 2024-07-09 | 0.31 | $0.31 | 994 |
| 2024-07-08 | 0.31 | $0.30 | 3225 |
| 2024-07-05 | 0.31 | $0.32 | 2277 |
| 2024-07-03 | 0.31 | $0.32 | 1910 |
| 2024-07-02 | 0.32 | $0.31 | 1519 |
| 2024-07-01 | 0.32 | $0.31 | 6946 |
| 2024-06-28 | 0.32 | $0.31 | 1043 |
| 2024-06-27 | 0.32 | $0.31 | 5589 |
| 2024-06-26 | 0.33 | $0.31 | 831 |
| 2024-06-25 | 0.33 | $0.33 | 9056 |
| 2024-06-24 | 0.34 | $0.29 | 5284 |
| 2024-06-21 | 0.34 | $0.29 | 5094 |
| 2024-06-20 | 0.35 | $0.33 | 1772 |
| 2024-06-18 | 0.36 | $0.32 | 3594 |
| 2024-06-17 | 0.36 | $0.34 | 5141 |
| 2024-06-14 | 0.37 | $0.29 | 961 |
| 2024-06-13 | 0.38 | $0.29 | 22759 |
| 2024-06-12 | 0.39 | $0.36 | 2926 |
| 2024-06-11 | 0.40 | $0.33 | 1413 |
| 2024-06-10 | 0.41 | $0.29 | 35295 |
| 2024-06-07 | 0.42 | $0.38 | 5238 |
| 2024-06-06 | 0.43 | $0.38 | 5106 |
| 2024-06-05 | 0.44 | $0.39 | 18648 |
| 2024-06-04 | 0.44 | $0.43 | 16881 |
| 2024-06-03 | 0.45 | $0.44 | 4278 |
| 2024-05-31 | 0.45 | $0.41 | 836 |
| 2024-05-30 | 0.45 | $0.43 | 382 |
| 2024-05-29 | 0.46 | $0.50 | 2973 |
| 2024-05-28 | 0.45 | $0.38 | 4059 |
| 2024-05-24 | 0.46 | $0.44 | 13151 |
| 2024-05-23 | 0.46 | $0.44 | 8404 |
| 2024-05-22 | 0.46 | $0.44 | 77196 |
| 2024-05-21 | 0.46 | $0.46 | 3591 |
| 2024-05-20 | 0.46 | $0.46 | 4130 |
| 2024-05-17 | 0.46 | $0.46 | 8417 |
| 2024-05-16 | 0.46 | $0.47 | 5799 |
| 2024-05-15 | 0.46 | $0.49 | 1113 |
| 2024-05-14 | 0.45 | $0.44 | 3464 |
| 2024-05-13 | 0.45 | $0.50 | 26879 |
| 2024-05-10 | 0.45 | $0.49 | 697 |
| 2024-05-09 | 0.44 | $0.46 | 10941 |
| 2024-05-08 | 0.44 | $0.50 | 4017 |
| 2024-05-07 | 0.43 | $0.44 | 1574 |
| 2024-05-06 | 0.43 | $0.50 | 915 |
| 2024-05-03 | 0.42 | $0.46 | 5157 |
| 2024-05-02 | 0.42 | $0.37 | 2143 |
| 2024-05-01 | 0.42 | $0.37 | 22092 |
| 2024-04-30 | 0.43 | $0.56 | 13968 |
| 2024-04-29 | 0.42 | $0.45 | 7877 |
| 2024-04-26 | 0.41 | $0.44 | 67870 |
| 2024-04-25 | 0.41 | $0.38 | 10461 |
| 2024-04-24 | 0.41 | $0.40 | 40917 |
| 2024-04-23 | 0.41 | $0.40 | 181 |
| 2024-04-22 | 0.41 | $0.40 | 8930 |
| 2024-04-19 | 0.41 | $0.39 | 6325 |
| 2024-04-18 | 0.41 | $0.37 | 114180 |
| 2024-04-17 | 0.41 | $0.36 | 29707 |
| 2024-04-16 | 0.41 | $0.37 | 3814 |
| 2024-04-15 | 0.41 | $0.39 | 8098 |
| 2024-04-12 | 0.41 | $0.49 | 9975 |
| 2024-04-11 | 0.40 | $0.51 | 61187 |
| 2024-04-10 | 0.38 | $0.51 | 63287 |
| 2024-04-09 | 0.36 | $0.42 | 12948 |
| 2024-04-08 | 0.35 | $0.44 | 521 |
| 2024-04-05 | 0.34 | $0.42 | 38003 |
| 2024-04-04 | 0.32 | $0.55 | 245454 |
| 2024-04-03 | 0.30 | $0.42 | 22123 |
| 2024-04-02 | 0.28 | $0.35 | 7839 |
| 2024-04-01 | 0.27 | $0.30 | 13272 |
| 2024-03-28 | 0.27 | $0.34 | 54208 |
| 2024-03-27 | 0.26 | $0.37 | 38514 |
| 2024-03-26 | 0.24 | $0.27 | 56645 |
| 2024-03-25 | 0.24 | $0.31 | 26154 |
| 2024-03-22 | 0.23 | $0.31 | 18739 |
| 2024-03-21 | 0.22 | $0.23 | 2868 |
| 2024-03-20 | 0.22 | $0.23 | 21691 |
| 2024-03-19 | 0.22 | $0.22 | 10149 |
| 2024-03-18 | 0.22 | $0.23 | 2482 |
| 2024-03-15 | 0.22 | $0.24 | 4823 |
| 2024-03-14 | 0.21 | $0.21 | 6074 |
| 2024-03-13 | 0.21 | $0.24 | 5934 |
| 2024-03-12 | 0.21 | $0.22 | 1627 |
| 2024-03-11 | 0.21 | $0.25 | 182568 |
| 2024-03-08 | 0.21 | $0.21 | 4427 |
| 2024-03-07 | 0.21 | $0.20 | 15819 |
| 2024-03-06 | 0.21 | $0.22 | 3565 |
| 2024-03-05 | 0.21 | $0.22 | 9228 |
| 2024-03-04 | 0.21 | $0.20 | 15725 |
| 2024-03-01 | 0.21 | $0.19 | 10326 |
| 2024-02-29 | 0.21 | $0.20 | 11247 |
| 2024-02-28 | 0.22 | $0.21 | 27015 |
| 2024-02-27 | 0.22 | $0.19 | 28555 |
| 2024-02-26 | 0.22 | $0.20 | 17493 |
| 2024-02-23 | 0.22 | $0.20 | 69475 |
| 2024-02-22 | 0.22 | $0.21 | 7014 |
| 2024-02-21 | 0.23 | $0.22 | 4890 |
| 2024-02-20 | 0.23 | $0.22 | 6502 |
| 2024-02-16 | 0.23 | $0.25 | 4142 |
| 2024-02-15 | 0.22 | $0.25 | 4389 |
| 2024-02-14 | 0.22 | $0.22 | 3831 |
| 2024-02-13 | 0.22 | $0.23 | 11012 |
| 2024-02-12 | 0.22 | $0.23 | 24027 |
| 2024-02-09 | 0.22 | $0.21 | 44508 |
| 2024-02-08 | 0.22 | $0.21 | 2203 |
| 2024-02-07 | 0.22 | $0.23 | 9562 |
| 2024-02-06 | 0.22 | $0.23 | 20013 |
| 2024-02-05 | 0.22 | $0.22 | 5580 |
| 2024-02-02 | 0.22 | $0.23 | 24716 |
| 2024-02-01 | 0.22 | $0.21 | 31069 |
| 2024-01-31 | 0.22 | $0.24 | 958 |
| 2024-01-30 | 0.22 | $0.19 | 21310 |
| 2024-01-29 | 0.23 | $0.23 | 88733 |
| 2024-01-26 | 0.23 | $0.23 | 28880 |
| 2024-01-25 | 0.23 | $0.23 | 4377 |
| 2024-01-24 | 0.23 | $0.22 | 3514 |
| 2024-01-23 | 0.23 | $0.23 | 319 |
| 2024-01-22 | 0.23 | $0.21 | 21718 |
| 2024-01-19 | 0.23 | $0.23 | 38524 |
| 2024-01-18 | 0.23 | $0.20 | 3787 |
| 2024-01-17 | 0.23 | $0.22 | 10797 |
| 2024-01-16 | 0.23 | $0.23 | 20272 |
| 2024-01-12 | 0.23 | $0.22 | 12888 |
| 2024-01-11 | 0.23 | $0.23 | 7889 |
| 2024-01-10 | 0.23 | $0.20 | 988 |
| 2024-01-09 | 0.23 | $0.20 | 17152 |
| 2024-01-08 | 0.24 | $0.24 | 960 |
| 2024-01-05 | 0.24 | $0.27 | 2829 |
| 2024-01-04 | 0.23 | $0.26 | 21542 |
| 2024-01-03 | 0.23 | $0.26 | 2902 |
| 2024-01-02 | 0.23 | $0.25 | 12225 |
| 2023-12-29 | 0.23 | $0.25 | 32767 |
| 2023-12-28 | 0.22 | $0.25 | 42529 |
| 2023-12-27 | 0.22 | $0.27 | 48836 |
| 2023-12-26 | 0.22 | $0.24 | 53896 |
| 2023-12-22 | 0.22 | $0.20 | 74451 |
| 2023-12-21 | 0.22 | $0.19 | 38698 |
| 2023-12-20 | 0.22 | $0.17 | 173611 |
| 2023-12-19 | 0.23 | $0.22 | 14663 |
| 2023-12-18 | 0.23 | $0.21 | 23358 |
| 2023-12-15 | 0.23 | $0.22 | 74135 |
| 2023-12-14 | 0.23 | $0.17 | 130861 |
| 2023-12-13 | 0.24 | $0.20 | 123228 |
| 2023-12-12 | 0.24 | $0.28 | 2010 |
| 2023-12-11 | 0.24 | $0.27 | 12451 |
| 2023-12-08 | 0.23 | $0.26 | 32312 |
| 2023-12-07 | 0.23 | $0.27 | 28477 |
| 2023-12-06 | 0.23 | $0.25 | 8627 |
| 2023-12-05 | 0.23 | $0.25 | 90445 |
| 2023-12-04 | 0.23 | $0.20 | 20551 |
| 2023-12-01 | 0.24 | $0.20 | 46774 |
| 2023-11-30 | 0.24 | $0.21 | 13033 |
| 2023-11-29 | 0.25 | $0.23 | 26234 |
| 2023-11-28 | 0.25 | $0.21 | 35440 |
| 2023-11-27 | 0.26 | $0.23 | 15644 |
| 2023-11-24 | 0.26 | $0.22 | 5317 |
| 2023-11-22 | 0.27 | $0.24 | 13795 |
| 2023-11-21 | 0.28 | $0.23 | 6716 |
| 2023-11-20 | 0.28 | $0.23 | 9437 |
| 2023-11-17 | 0.29 | $0.24 | 45956 |
| 2023-11-16 | 0.30 | $0.24 | 3029 |
| 2023-11-15 | 0.30 | $0.24 | 18466 |
| 2023-11-14 | 0.31 | $0.28 | 7813 |
| 2023-11-13 | 0.32 | $0.28 | 11118 |
| 2023-11-10 | 0.32 | $0.29 | 25122 |
| 2023-11-09 | 0.33 | $0.30 | 3467 |
| 2023-11-08 | 0.33 | $0.30 | 8327 |
| 2023-11-07 | 0.33 | $0.30 | 2005 |
| 2023-11-06 | 0.33 | $0.30 | 5421 |
| 2023-11-03 | 0.34 | $0.36 | 2603 |
| 2023-11-02 | 0.34 | $0.36 | 21560 |
| 2023-11-01 | 0.33 | $0.30 | 14369 |
| 2023-10-31 | 0.34 | $0.31 | 20518 |
| 2023-10-30 | 0.34 | $0.32 | 1662 |
| 2023-10-27 | 0.34 | $0.33 | 8190 |
| 2023-10-26 | 0.35 | $0.32 | 25061 |
| 2023-10-25 | 0.35 | $0.39 | 9359 |
| 2023-10-24 | 0.35 | $0.36 | 3083 |
| 2023-10-23 | 0.35 | $0.40 | 47541 |
| 2023-10-20 | 0.34 | $0.40 | 21291 |
| 2023-10-19 | 0.34 | $0.30 | 3007 |
| 2023-10-18 | 0.35 | $0.31 | 8787 |
| 2023-10-17 | 0.35 | $0.31 | 6627 |
| 2023-10-16 | 0.36 | $0.32 | 10402 |
| 2023-10-13 | 0.37 | $0.29 | 3610 |
| 2023-10-12 | 0.38 | $0.33 | 7198 |
| 2023-10-11 | 0.38 | $0.32 | — |
| 2023-10-10 | 0.39 | $0.32 | 40882 |
| 2023-10-09 | 0.40 | $0.33 | 22862 |
| 2023-10-06 | 0.41 | $0.37 | — |
| 2023-10-05 | 0.42 | $0.37 | 4240 |
| 2023-10-04 | 0.43 | $0.41 | 3438 |
| 2023-10-03 | 0.43 | $0.49 | 3013 |
| 2023-10-02 | 0.43 | $0.33 | 24323 |
| 2023-09-29 | 0.44 | $0.42 | 3196 |
| 2023-09-28 | 0.44 | $0.41 | 2395 |
| 2023-09-27 | 0.44 | $0.37 | 2961 |
| 2023-09-26 | 0.44 | $0.37 | 1218 |
| 2023-09-25 | 0.44 | $0.50 | 736 |
| 2023-09-22 | 0.43 | $0.33 | 3922 |
| 2023-09-21 | 0.44 | $0.36 | 2579 |
| 2023-09-20 | 0.44 | $0.40 | 6861 |
| 2023-09-19 | 0.44 | $0.51 | 1953 |
| 2023-09-18 | 0.42 | $0.51 | 26330 |
| 2023-09-15 | 0.41 | $0.55 | 15575 |
| 2023-09-14 | 0.39 | $0.54 | 21193 |
| 2023-09-13 | 0.36 | $0.45 | 55604 |
| 2023-09-12 | 0.35 | $0.59 | 24894 |
| 2023-09-11 | 0.32 | $0.68 | 128379 |
| 2023-09-08 | 0.28 | $0.36 | 16937 |
| 2023-09-07 | 0.27 | $0.36 | 14900 |
| 2023-09-06 | 0.26 | $0.40 | 32411 |
| 2023-09-05 | 0.24 | $0.32 | 17380 |
| 2023-09-01 | 0.23 | $0.26 | 66085 |
| 2023-08-31 | 0.23 | $0.25 | 33264 |
| 2023-08-30 | 0.23 | $0.25 | 96754 |
| 2023-08-29 | 0.23 | $0.23 | 11306 |
| 2023-08-28 | 0.23 | $0.24 | 911 |
| 2023-08-25 | 0.23 | $0.23 | 2835 |
| 2023-08-24 | 0.23 | $0.23 | 265 |
| 2023-08-23 | 0.23 | $0.22 | 3877 |
| 2023-08-22 | 0.23 | $0.21 | 2816 |
| 2023-08-21 | 0.23 | $0.22 | 3896 |
| 2023-08-18 | 0.23 | $0.23 | 3879 |
| 2023-08-17 | 0.23 | $0.21 | 1451 |
| 2023-08-16 | 0.23 | $0.23 | 2528 |
| 2023-08-15 | 0.23 | $0.23 | 2043 |
| 2023-08-14 | 0.23 | $0.23 | 3240 |
| 2023-08-11 | 0.23 | $0.23 | 7171 |
| 2023-08-10 | 0.23 | $0.23 | 3727 |
| 2023-08-09 | 0.23 | $0.23 | 31585 |
| 2023-08-08 | 0.23 | $0.26 | 7049 |
| 2023-08-07 | 0.22 | $0.27 | 986 |
| 2023-08-04 | 0.22 | $0.25 | 2641 |
| 2023-08-03 | 0.22 | $0.22 | 2889 |
| 2023-08-02 | 0.21 | $0.23 | 1498 |
| 2023-08-01 | 0.21 | $0.20 | 15249 |
| 2023-07-31 | 0.21 | $0.27 | 14917 |
| 2023-07-28 | 0.21 | $0.19 | 11087 |
| 2023-07-27 | 0.21 | $0.24 | 18404 |
| 2023-07-26 | 0.20 | $0.22 | 12541 |
| 2023-07-25 | 0.20 | $0.21 | 2515 |
| 2023-07-24 | 0.20 | $0.21 | 1317 |
| 2023-07-21 | 0.20 | $0.20 | 10437 |
| 2023-07-20 | 0.20 | $0.20 | 29819 |
| 2023-07-19 | 0.20 | $0.20 | 63592 |
| 2023-07-18 | 0.20 | $0.20 | 26578 |
| 2023-07-17 | 0.21 | $0.19 | 13083 |
| 2023-07-14 | 0.21 | $0.18 | 59397 |
| 2023-07-13 | 0.22 | $0.24 | 62282 |
| 2023-07-12 | 0.22 | $0.21 | 4831 |
| 2023-07-11 | 0.22 | $0.19 | 124676 |
| 2023-07-10 | 0.23 | $0.19 | 34867 |
| 2023-07-07 | 0.24 | $0.19 | 55005 |
| 2023-07-06 | 0.25 | $0.18 | 29394 |
| 2023-07-05 | 0.26 | $0.22 | 43539 |
| 2023-07-03 | 0.27 | $0.20 | 272754 |
| 2023-06-30 | 0.28 | $0.17 | 178386 |
| 2023-06-29 | 0.29 | $0.19 | 26312 |
| 2023-06-28 | 0.31 | $0.18 | 36101 |
| 2023-06-27 | 0.32 | $0.21 | 6257 |
| 2023-06-26 | 0.33 | $0.23 | 32377 |
| 2023-06-23 | 0.35 | $0.23 | 247907 |
| 2023-06-22 | 0.36 | $0.34 | 6112 |
| 2023-06-21 | 0.36 | $0.38 | 23436 |
| 2023-06-20 | 0.36 | $0.39 | 1975 |
| 2023-06-16 | 0.36 | $0.39 | 20601 |
| 2023-06-15 | 0.36 | $0.37 | 56023 |
| 2023-06-14 | 0.36 | $0.34 | 2723 |
| 2023-06-13 | 0.37 | $0.30 | 15049 |
| 2023-06-12 | 0.38 | $0.30 | 12778 |
| 2023-06-09 | 0.39 | $0.35 | 3805 |
| 2023-06-08 | 0.40 | $0.35 | 2661 |
| 2023-06-07 | 0.41 | $0.36 | 10565 |
| 2023-06-06 | 0.42 | $0.36 | 5323 |
| 2023-06-05 | 0.43 | $0.36 | 12585 |
| 2023-06-02 | 0.44 | $0.39 | 12181 |
| 2023-06-01 | 0.45 | $0.45 | 1805 |
| 2023-05-31 | 0.46 | $0.39 | 6934 |
| 2023-05-30 | 0.47 | $0.34 | 6733 |
| 2023-05-26 | 0.48 | $0.38 | 480 |
| 2023-05-25 | 0.50 | $0.41 | 14498 |
| 2023-05-24 | 0.51 | $0.37 | 11874 |
| 2023-05-23 | 0.53 | $0.42 | 13150 |
| 2023-05-22 | 0.54 | $0.52 | 5857 |
| 2023-05-19 | 0.54 | $0.49 | 18880 |
| 2023-05-18 | 0.55 | $0.49 | 1451 |
| 2023-05-17 | 0.56 | $0.52 | 7752 |
| 2023-05-16 | 0.57 | $0.56 | 1540 |
| 2023-05-15 | 0.58 | $0.55 | 11242 |
| 2023-05-12 | 0.58 | $0.56 | 209 |
| 2023-05-11 | 0.59 | $0.54 | 86004 |
| 2023-05-10 | 0.60 | $0.54 | 1008 |
| 2023-05-09 | 0.61 | $0.57 | 1095 |
| 2023-05-08 | 0.61 | $0.54 | 1060 |
| 2023-05-05 | 0.62 | $0.54 | 2789 |
| 2023-05-04 | 0.64 | $0.53 | 10700 |
| 2023-05-03 | 0.65 | $0.55 | 1825 |
| 2023-05-02 | 0.66 | $0.55 | 11208 |
| 2023-05-01 | 0.68 | $0.59 | 9685 |
| 2023-04-28 | 0.69 | $0.65 | 20970 |
| 2023-04-27 | 0.69 | $0.68 | 5595 |
| 2023-04-26 | 0.70 | $0.68 | 2445 |
| 2023-04-25 | 0.70 | $0.66 | 5281 |
| 2023-04-24 | 0.70 | $0.68 | 2619 |
| 2023-04-21 | 0.71 | $0.68 | 6581 |
| 2023-04-20 | 0.71 | $0.69 | 259 |
| 2023-04-19 | 0.71 | $0.69 | 16054 |
| 2023-04-18 | 0.72 | $0.70 | 179 |
| 2023-04-17 | 0.72 | $0.70 | 1633 |
| 2023-04-14 | 0.72 | $0.68 | 25333 |
| 2023-04-13 | 0.73 | $0.71 | 1372 |
| 2023-04-12 | 0.73 | $0.70 | 390 |
| 2023-04-11 | 0.74 | $0.70 | 6407 |
| 2023-04-10 | 0.75 | $0.80 | 1927 |
| 2023-04-06 | 0.74 | $0.77 | 3343 |
| 2023-04-05 | 0.74 | $0.71 | 514 |
| 2023-04-04 | 0.75 | $0.71 | 5211 |
| 2023-04-03 | 0.75 | $0.74 | 6301 |
| 2023-03-31 | 0.76 | $0.73 | 1853 |
| 2023-03-30 | 0.76 | $0.70 | 1875 |
| 2023-03-29 | 0.77 | $0.73 | 631 |
| 2023-03-28 | 0.78 | $0.72 | 922 |
| 2023-03-27 | 0.79 | $0.72 | 3171 |
| 2023-03-24 | 0.80 | $0.67 | 1282 |
| 2023-03-23 | 0.81 | $0.80 | 1138 |
| 2023-03-22 | 0.81 | $0.74 | 15662 |
| 2023-03-21 | 0.82 | $0.81 | 2251 |
| 2023-03-20 | 0.83 | $0.79 | 5660 |
| 2023-03-17 | 0.83 | $0.83 | 5331 |
| 2023-03-16 | 0.83 | $0.83 | 2472 |
| 2023-03-15 | 0.84 | $0.81 | 3526 |
| 2023-03-14 | 0.84 | $0.82 | 4351 |
| 2023-03-13 | 0.84 | $0.80 | 9635 |
| 2023-03-10 | 0.85 | $0.78 | 1951 |
| 2023-03-09 | 0.86 | $0.76 | 14463 |
| 2023-03-08 | 0.87 | $0.82 | 31441 |
| 2023-03-07 | 0.88 | $0.89 | 682 |
| 2023-03-06 | 0.89 | $0.90 | 2722 |
| 2023-03-03 | 0.89 | $0.90 | 3667 |
| 2023-03-02 | 0.90 | $0.89 | 1300 |
| 2023-03-01 | 0.91 | $0.84 | 5554 |
| 2023-02-28 | 0.93 | $0.87 | 3509 |
| 2023-02-27 | 0.94 | $0.84 | 4931 |
| 2023-02-24 | 0.96 | $0.84 | 3764 |
| 2023-02-23 | 0.97 | $0.84 | 53419 |
| 2023-02-22 | 0.99 | $0.84 | 13220 |
| 2023-02-21 | 1.01 | $0.87 | 3382 |
| 2023-02-17 | 1.03 | $0.86 | 20147 |
| 2023-02-16 | 1.04 | $0.93 | 5643 |
| 2023-02-15 | 1.06 | $0.93 | 5086 |
| 2023-02-14 | 1.07 | $0.90 | 5741 |
| 2023-02-13 | 1.09 | $0.93 | 2276 |
| 2023-02-10 | 1.10 | $1.05 | 14625 |
| 2023-02-09 | 1.10 | $1.06 | 4885 |
| 2023-02-08 | 1.10 | $1.16 | 7864 |
| 2023-02-07 | 1.09 | $1.15 | 503 |
| 2023-02-06 | 1.08 | $1.18 | 712 |
| 2023-02-03 | 1.07 | $1.18 | 7091 |
| 2023-02-02 | 1.05 | $1.23 | 3497 |
| 2023-02-01 | 1.03 | $1.21 | 3082 |
| 2023-01-31 | 1.00 | $1.07 | 5463 |
| 2023-01-30 | 0.99 | $1.07 | 6555 |
| 2023-01-27 | 0.98 | $1.02 | 14723 |
| 2023-01-26 | 0.97 | $1.01 | 5245 |
| 2023-01-25 | 0.96 | $1.00 | 341 |
| 2023-01-24 | 0.95 | $0.99 | 3245 |
| 2023-01-23 | 0.94 | $0.98 | 22092 |
| 2023-01-20 | 0.93 | $1.00 | 4929 |
| 2023-01-19 | 0.92 | $0.99 | 13970 |
| 2023-01-18 | 0.91 | $0.98 | 42348 |
| 2023-01-17 | 0.91 | $1.40 | 7879 |
| 2023-01-13 | 0.86 | $0.98 | 12275 |
| 2023-01-12 | 0.85 | $0.83 | 393780 |
| 2023-01-11 | 0.86 | $0.83 | 275353 |
| 2023-01-10 | 0.87 | $0.89 | 93499 |
| 2023-01-09 | 0.88 | $0.91 | 19801 |
| 2023-01-06 | 0.89 | $0.84 | 46040 |
| 2023-01-05 | 0.90 | $0.84 | 3656 |
| 2023-01-04 | 0.92 | $0.81 | 14829 |
| 2023-01-03 | 0.95 | $0.71 | 9116 |
| 2022-12-30 | 0.99 | $0.71 | 62054 |
| 2022-12-29 | 1.03 | $0.74 | 41308 |
| 2022-12-28 | 1.08 | $0.78 | 30792 |
| 2022-12-27 | 1.12 | $0.88 | 23879 |
| 2022-12-23 | 1.16 | $0.95 | 52189 |
| 2022-12-22 | 1.19 | $0.96 | 60881 |
| 2022-12-21 | 1.23 | $1.01 | 6413 |
| 2022-12-20 | 1.26 | $1.02 | 46633 |
| 2022-12-19 | 1.30 | $1.10 | 14799 |
| 2022-12-16 | 1.32 | $1.11 | 5891 |
| 2022-12-15 | 1.35 | $1.12 | 8020 |
| 2022-12-14 | 1.38 | $1.12 | 19218 |
| 2022-12-13 | 1.41 | $1.15 | 10643 |
| 2022-12-12 | 1.44 | $1.18 | 4496 |
| 2022-12-09 | 1.47 | $1.25 | 32893 |
| 2022-12-08 | 1.49 | $1.35 | 6756 |
| 2022-12-07 | 1.51 | $1.40 | 41901 |
| 2022-12-06 | 1.52 | $1.51 | 46461 |
| 2022-12-05 | 1.51 | $1.60 | 18565 |
| 2022-12-02 | 1.50 | $1.62 | 18179 |
| 2022-12-01 | 1.48 | $1.60 | 6797 |
| 2022-11-30 | 1.47 | $1.54 | 2850 |
| 2022-11-29 | 1.46 | $1.46 | 1557 |
| 2022-11-28 | 1.46 | $1.55 | 4738 |
| 2022-11-25 | 1.45 | $1.46 | 1102 |
| 2022-11-23 | 1.45 | $1.43 | 15526 |
| 2022-11-22 | 1.44 | $1.57 | 58367 |
| 2022-11-21 | 1.43 | $1.46 | 6880 |
| 2022-11-18 | 1.43 | $1.44 | 12450 |
| 2022-11-17 | 1.42 | $1.45 | 12425 |
| 2022-11-16 | 1.42 | $1.45 | 3650 |
| 2022-11-15 | 1.41 | $1.52 | 22194 |
| 2022-11-14 | 1.40 | $1.50 | 58735 |
| 2022-11-11 | 1.39 | $1.47 | 7936 |
| 2022-11-10 | 1.38 | $1.34 | 12612 |
| 2022-11-09 | 1.39 | $1.30 | 39445 |
| 2022-11-08 | 1.39 | $1.38 | 8479 |
| 2022-11-07 | 1.39 | $1.27 | 6016 |
| 2022-11-04 | 1.40 | $1.47 | 1691 |
| 2022-11-03 | 1.39 | $1.49 | 1293 |
| 2022-11-02 | 1.38 | $1.45 | 672 |
| 2022-11-01 | 1.37 | $1.45 | 3521 |
| 2022-10-31 | 1.36 | $1.63 | 36419 |
| 2022-10-28 | 1.33 | $1.31 | 8287 |
| 2022-10-27 | 1.32 | $1.21 | 3437 |
| 2022-10-26 | 1.33 | $1.34 | 41070 |
| 2022-10-25 | 1.32 | $1.28 | 39378 |
| 2022-10-24 | 1.31 | $1.44 | 18111 |
| 2022-10-21 | 1.29 | $1.38 | 2272 |
| 2022-10-20 | 1.27 | $1.47 | 30700 |
| 2022-10-19 | 1.25 | $1.31 | 11691 |
| 2022-10-18 | 1.23 | $1.31 | 10530 |
| 2022-10-17 | 1.21 | $1.26 | 29185 |
| 2022-10-14 | 1.20 | $1.40 | 180 |
| 2022-10-13 | 1.17 | $1.40 | 7470 |
| 2022-10-12 | 1.14 | $1.29 | 28295 |
| 2022-10-11 | 1.12 | $1.33 | 5268 |
| 2022-10-10 | 1.09 | $1.36 | 112712 |
| 2022-10-07 | 1.06 | $1.42 | 151903 |
| 2022-10-06 | 1.02 | $1.24 | 77880 |
| 2022-10-05 | 1.00 | $1.05 | 4517 |
| 2022-10-04 | 0.99 | $1.06 | 12655 |
| 2022-10-03 | 0.99 | $1.01 | 6890 |
| 2022-09-30 | 0.99 | $0.95 | 399 |
| 2022-09-29 | 0.99 | $0.97 | 4248 |
| 2022-09-28 | 1.00 | $1.00 | 10431 |
| 2022-09-27 | 1.00 | $0.96 | 30946 |
| 2022-09-26 | 1.00 | $0.97 | 26170 |
| 2022-09-23 | 1.01 | $0.96 | 7242 |
| 2022-09-22 | 1.01 | $0.96 | 21358 |
| 2022-09-21 | 1.02 | $1.00 | 44393 |
| 2022-09-20 | 1.02 | $0.96 | 35789 |
| 2022-09-19 | 1.03 | $1.00 | 5817 |
| 2022-09-16 | 1.03 | $1.02 | 4515 |
| 2022-09-15 | 1.04 | $1.02 | 3974 |
| 2022-09-14 | 1.04 | $0.99 | 16211 |
| 2022-09-13 | 1.04 | $1.02 | 40699 |
| 2022-09-12 | 1.04 | $1.05 | 14260 |
| 2022-09-09 | 1.04 | $1.08 | 12156 |
| 2022-09-08 | 1.04 | $1.05 | 16547 |
| 2022-09-07 | 1.04 | $1.07 | 2564 |
| 2022-09-06 | 1.04 | $1.02 | 1566 |
| 2022-09-02 | 1.04 | $1.06 | 8651 |
| 2022-09-01 | 1.04 | $1.01 | 36544 |
| 2022-08-31 | 1.04 | $1.04 | 21159 |
| 2022-08-30 | 1.04 | $1.04 | 16263 |
| 2022-08-29 | 1.05 | $1.08 | 24556 |
| 2022-08-26 | 1.04 | $1.02 | 58034 |
| 2022-08-25 | 1.05 | $1.03 | 979 |
| 2022-08-24 | 1.05 | $1.02 | 4572 |
| 2022-08-23 | 1.05 | $1.04 | 12787 |
| 2022-08-22 | 1.05 | $1.00 | 18370 |
| 2022-08-19 | 1.06 | $1.01 | 14117 |
| 2022-08-18 | 1.07 | $1.04 | 112537 |
| 2022-08-17 | 1.07 | $1.08 | 5624 |
| 2022-08-16 | 1.07 | $1.04 | 4515 |
| 2022-08-15 | 1.07 | $1.07 | 21565 |
| 2022-08-12 | 1.07 | $1.10 | 12561 |
| 2022-08-11 | 1.06 | $1.10 | 18081 |
| 2022-08-10 | 1.06 | $1.09 | 13785 |
| 2022-08-09 | 1.05 | $1.05 | 7945 |
| 2022-08-08 | 1.05 | $1.08 | 11125 |
| 2022-08-05 | 1.05 | $1.01 | 4215 |
| 2022-08-04 | 1.05 | $1.05 | 14162 |
| 2022-08-03 | 1.05 | $1.07 | 7578 |
| 2022-08-02 | 1.04 | $1.07 | 11946 |
| 2022-08-01 | 1.04 | $1.14 | 5831 |
| 2022-07-29 | 1.03 | $1.01 | 6208 |
| 2022-07-28 | 1.03 | $1.07 | 5052 |
| 2022-07-27 | 1.02 | $1.06 | 39723 |
| 2022-07-26 | 1.02 | $1.01 | 13393 |
| 2022-07-25 | 1.02 | $1.01 | 4184 |
| 2022-07-22 | 1.02 | $1.05 | 6968 |
| 2022-07-21 | 1.02 | $1.05 | 5947 |
| 2022-07-20 | 1.01 | $1.05 | 19274 |
| 2022-07-19 | 1.01 | $1.05 | 1760 |
| 2022-07-18 | 1.01 | $1.04 | 17396 |
| 2022-07-15 | 1.01 | $1.04 | 6124 |
| 2022-07-14 | 1.01 | $1.02 | 7916 |
| 2022-07-13 | 1.01 | $0.94 | 27838 |
| 2022-07-12 | 1.02 | $1.03 | 2155 |
| 2022-07-11 | 1.03 | $0.96 | 2761 |
| 2022-07-08 | 1.04 | $0.96 | 620 |
| 2022-07-07 | 1.05 | $0.97 | 31890 |
| 2022-07-06 | 1.07 | $1.00 | 7213 |
| 2022-07-05 | 1.08 | $1.03 | 5799 |
| 2022-07-01 | 1.09 | $1.00 | 37721 |
| 2022-06-30 | 1.10 | $0.99 | 23836 |
| 2022-06-29 | 1.11 | $1.03 | 8316 |
| 2022-06-28 | 1.12 | $1.03 | 15830 |
| 2022-06-27 | 1.14 | $1.06 | 7617 |
| 2022-06-24 | 1.15 | $1.10 | 2493 |
| 2022-06-23 | 1.15 | $1.07 | 48396 |
| 2022-06-22 | 1.16 | $1.04 | 41237 |
| 2022-06-21 | 1.18 | $1.06 | 58099 |
| 2022-06-17 | 1.19 | $1.15 | 39678 |
| 2022-06-16 | 1.19 | $1.22 | 3141 |
| 2022-06-15 | 1.19 | $1.25 | 52329 |
| 2022-06-14 | 1.19 | $1.19 | 13568 |
| 2022-06-13 | 1.19 | $1.14 | 17529 |
| 2022-06-10 | 1.20 | $1.19 | 12442 |
| 2022-06-09 | 1.20 | $1.18 | 4007 |
| 2022-06-08 | 1.21 | $1.19 | 833 |
| 2022-06-07 | 1.21 | $1.15 | 1740 |
| 2022-06-06 | 1.22 | $1.19 | 6882 |
| 2022-06-03 | 1.23 | $1.24 | 1048 |
| 2022-06-02 | 1.23 | $1.21 | 3049 |
| 2022-06-01 | 1.23 | $1.19 | 6738 |
| 2022-05-31 | 1.24 | $1.12 | 281 |
| 2022-05-27 | 1.26 | $1.19 | 1000 |
| 2022-05-26 | 1.27 | $1.18 | 16651 |
| 2022-05-25 | 1.29 | $1.06 | 1000 |
| 2022-05-24 | 1.31 | $1.30 | 220 |
| 2022-05-23 | 1.32 | $1.29 | 1764 |
| 2022-05-20 | 1.32 | $1.30 | 12234 |
| 2022-05-19 | 1.33 | $1.32 | 12448 |
| 2022-05-18 | 1.34 | $1.30 | 15639 |
| 2022-05-17 | 1.34 | $1.33 | 6628 |
| 2022-05-16 | 1.35 | $1.26 | 2413 |
| 2022-05-13 | 1.36 | $1.33 | 18342 |
| 2022-05-12 | 1.37 | $1.24 | 42322 |
| 2022-05-11 | 1.38 | $1.23 | 46226 |
| 2022-05-10 | 1.40 | $1.27 | 22902 |
| 2022-05-09 | 1.41 | $1.27 | 61315 |
| 2022-05-06 | 1.43 | $1.38 | 25335 |
| 2022-05-05 | 1.43 | $1.41 | 6619 |
| 2022-05-04 | 1.43 | $1.45 | 69612 |
| 2022-05-03 | 1.43 | $1.44 | 5852 |
| 2022-05-02 | 1.42 | $1.45 | 9992 |
| 2022-04-29 | 1.42 | $1.41 | 12247 |
| 2022-04-28 | 1.42 | $1.43 | 9915 |
| 2022-04-27 | 1.41 | $1.43 | 10158 |
| 2022-04-26 | 1.41 | $1.42 | 30508 |
| 2022-04-25 | 1.41 | $1.50 | 20270 |
| 2022-04-22 | 1.40 | $1.44 | 8809 |
| 2022-04-21 | 1.40 | $1.47 | 18482 |
| 2022-04-20 | 1.39 | $1.45 | 1904 |
| 2022-04-19 | 1.39 | $1.43 | 36281 |
| 2022-04-18 | 1.38 | $1.36 | 14139 |
| 2022-04-14 | 1.39 | $1.39 | 21779 |
| 2022-04-13 | 1.39 | $1.41 | 62654 |
| 2022-04-12 | 1.39 | $1.36 | 23560 |
| 2022-04-11 | 1.40 | $1.39 | 41818 |
| 2022-04-08 | 1.41 | $1.32 | 434 |
| 2022-04-07 | 1.42 | $1.40 | 57222 |
| 2022-04-06 | 1.42 | $1.29 | 1000 |
| 2022-04-05 | 1.43 | $1.32 | 18958 |
| 2022-04-04 | 1.45 | $1.41 | 6043 |
| 2022-04-01 | 1.45 | $1.37 | 825 |
| 2022-03-31 | 1.45 | $1.38 | 19671 |
| 2022-03-30 | 1.45 | $1.43 | 46285 |
| 2022-03-29 | 1.45 | $1.44 | 51769 |
| 2022-03-28 | 1.44 | $1.45 | 25894 |
| 2022-03-25 | 1.44 | $1.50 | 57064 |
| 2022-03-24 | 1.42 | $1.45 | 18312 |
| 2022-03-23 | 1.41 | $1.54 | 6304 |
| 2022-03-22 | 1.40 | $1.54 | 721 |
| 2022-03-21 | 1.38 | $1.51 | 645 |
| 2022-03-18 | 1.36 | $1.51 | 24749 |
| 2022-03-17 | 1.34 | $1.46 | 4271 |
| 2022-03-16 | 1.33 | $1.48 | 8735 |
| 2022-03-15 | 1.32 | $1.44 | 714 |
| 2022-03-14 | 1.31 | $1.51 | 9591 |
| 2022-03-11 | 1.29 | $1.37 | 699 |
| 2022-03-10 | 1.29 | $1.35 | 39890 |
| 2022-03-09 | 1.29 | $1.30 | 4440 |
| 2022-03-08 | 1.29 | $1.19 | 2700 |
| 2022-03-07 | 1.31 | $1.21 | 446 |
| 2022-03-04 | 1.32 | $1.18 | 974 |
| 2022-03-03 | 1.34 | $1.24 | 411 |
| 2022-03-02 | 1.36 | $1.15 | 150 |
| 2022-03-01 | 1.39 | $1.24 | 4603 |
| 2022-02-28 | 1.40 | $1.28 | 3358 |
| 2022-02-25 | 1.41 | $1.29 | 1253 |
| 2022-02-24 | 1.43 | $1.28 | 61384 |
| 2022-02-23 | 1.44 | $1.35 | 28276 |
| 2022-02-22 | 1.44 | $1.37 | 57585 |
| 2022-02-18 | 1.45 | $1.45 | 14784 |
| 2022-02-17 | 1.44 | $1.46 | 6723 |
| 2022-02-16 | 1.43 | $1.54 | 3423 |
| 2022-02-15 | 1.41 | $1.49 | 7051 |
| 2022-02-14 | 1.40 | $1.42 | 18314 |
| 2022-02-11 | 1.39 | $1.54 | 1092 |
| 2022-02-10 | 1.37 | $1.55 | 16934 |
| 2022-02-09 | 1.35 | $1.43 | 4438 |
| 2022-02-08 | 1.34 | $1.38 | 354 |
| 2022-02-07 | 1.33 | $1.42 | 27586 |
| 2022-02-04 | 1.31 | $1.50 | 16690 |
| 2022-02-03 | 1.29 | $1.38 | 55454 |
| 2022-02-02 | 1.28 | $1.50 | 2935 |
| 2022-02-01 | 1.26 | $1.50 | 32971 |
| 2022-01-31 | 1.23 | $1.20 | 2412 |
| 2022-01-28 | 1.23 | $1.26 | 78286 |
| 2022-01-27 | 1.23 | $1.20 | 5739 |
| 2022-01-26 | 1.23 | $1.28 | 10881 |
| 2022-01-25 | 1.23 | $1.17 | 55582 |
| 2022-01-24 | 1.23 | $1.17 | 46357 |
| 2022-01-21 | 1.24 | $1.25 | 12708 |
| 2022-01-20 | 1.24 | $1.20 | 58595 |
| 2022-01-19 | 1.24 | $1.30 | 74330 |
| 2022-01-18 | 1.24 | $1.26 | 41565 |
| 2022-01-14 | 1.23 | $1.30 | 18206 |
| 2022-01-13 | 1.23 | $1.28 | 79541 |
| 2022-01-12 | 1.22 | $1.24 | 16783 |
| 2022-01-11 | 1.21 | $1.23 | 11950 |
| 2022-01-10 | 1.21 | $1.20 | 4577 |
| 2022-01-07 | 1.21 | $1.20 | 1635 |
| 2022-01-06 | 1.21 | $1.22 | 2012 |
| 2022-01-05 | 1.21 | $1.22 | 3517 |
| 2022-01-04 | 1.22 | $1.23 | 3613 |
| 2022-01-03 | 1.22 | $1.22 | 27231 |
| 2021-12-31 | 1.22 | $1.17 | 98938 |
| 2021-12-30 | 1.23 | $1.20 | 69711 |
| 2021-12-29 | 1.24 | $1.17 | 124973 |
| 2021-12-28 | 1.26 | $1.27 | 31943 |
| 2021-12-27 | 1.26 | $1.35 | 92092 |
| 2021-12-23 | 1.26 | $1.27 | 83677 |
| 2021-12-22 | 1.27 | $1.28 | 86802 |
| 2021-12-21 | 1.28 | $1.17 | 107475 |
| 2021-12-20 | 1.30 | $1.14 | 80187 |
| 2021-12-17 | 1.33 | $1.12 | 89141 |
| 2021-12-16 | 1.36 | $1.07 | 175274 |
| 2021-12-15 | 1.40 | $0.99 | 376825 |
| 2021-12-14 | 1.46 | $1.23 | 148646 |
| 2021-12-13 | 1.49 | $1.35 | 63583 |
| 2021-12-10 | 1.51 | $1.38 | 23522 |
| 2021-12-09 | 1.54 | $1.41 | 30263 |
| 2021-12-08 | 1.56 | $1.40 | 48151 |
| 2021-12-07 | 1.58 | $1.39 | 91898 |
| 2021-12-06 | 1.61 | $1.46 | 81113 |
| 2021-12-03 | 1.63 | $1.53 | 20292 |
| 2021-12-02 | 1.64 | $1.55 | 57517 |
| 2021-12-01 | 1.66 | $1.50 | 41272 |
| 2021-11-30 | 1.68 | $1.53 | 50005 |
| 2021-11-29 | 1.70 | $1.52 | 40348 |
| 2021-11-26 | 1.72 | $1.56 | 9772 |
| 2021-11-24 | 1.74 | $1.64 | 42711 |
| 2021-11-23 | 1.76 | $1.65 | 26603 |
| 2021-11-22 | 1.78 | $1.64 | 33740 |
| 2021-11-19 | 1.80 | $1.69 | 23900 |
| 2021-11-18 | 1.81 | $1.68 | 39709 |
| 2021-11-17 | 1.83 | $1.78 | 146451 |
| 2021-11-16 | 1.84 | $1.87 | 40868 |
| 2021-11-15 | 1.84 | $1.97 | 66294 |
| 2021-11-12 | 1.83 | $1.97 | 125290 |
| 2021-11-11 | 1.82 | $1.73 | 80766 |
| 2021-11-10 | 1.84 | $1.63 | 38726 |
| 2021-11-09 | 1.87 | $1.72 | 38933 |
| 2021-11-08 | 1.89 | $1.70 | 172222 |
| 2021-11-05 | 1.91 | $1.70 | 224181 |
| 2021-11-04 | 1.93 | $1.73 | 58895 |
| 2021-11-03 | 1.95 | $1.80 | 68979 |
| 2021-11-02 | 1.97 | $1.91 | 16302 |
| 2021-11-01 | 1.98 | $1.95 | 24034 |
| 2021-10-29 | 1.98 | $1.95 | 24034 |
| 2021-10-28 | 1.98 | $1.98 | 27320 |
| 2021-10-27 | 1.98 | $1.99 | 27537 |
| 2021-10-26 | 1.98 | $2.00 | 10680 |
| 2021-10-25 | 1.98 | $2.00 | 23386 |
| 2021-10-22 | 1.98 | $2.00 | 24221 |
| 2021-10-21 | 1.97 | $2.00 | 16704 |
| 2021-10-20 | 1.97 | $2.00 | 18867 |
| 2021-10-19 | 1.97 | $1.97 | 19777 |
| 2021-10-18 | 1.97 | $1.96 | 13573 |
| 2021-10-15 | 1.97 | $1.96 | 47882 |
| 2021-10-14 | 1.98 | $2.00 | 9920 |
| 2021-10-13 | 1.97 | $1.93 | 13105 |
| 2021-10-12 | 1.98 | $1.97 | 22414 |
| 2021-10-11 | 1.98 | $1.94 | 16610 |
| 2021-10-08 | 1.99 | $1.99 | 42437 |
| 2021-10-07 | 1.99 | $1.98 | 35772 |
| 2021-10-06 | 1.99 | $1.98 | 13611 |
| 2021-10-05 | 1.99 | $1.99 | 7258 |
| 2021-10-04 | 1.99 | $1.97 | 38587 |
| 2021-10-01 | 2.00 | $1.95 | 26377 |
| 2021-09-30 | 2.00 | $1.96 | 15774 |
| 2021-09-29 | 2.01 | $2.00 | 32900 |
| 2021-09-28 | 2.01 | $2.00 | 25684 |
| 2021-09-27 | 2.01 | $2.00 | 16030 |
| 2021-09-24 | 2.01 | $2.02 | 23048 |
| 2021-09-23 | 2.01 | $2.01 | 74983 |
| 2021-09-22 | 2.01 | $2.00 | 14771 |
| 2021-09-21 | 2.01 | $2.00 | 51621 |
| 2021-09-20 | 2.02 | $2.00 | 22401 |
| 2021-09-17 | 2.02 | $2.00 | 10098 |
| 2021-09-16 | 2.02 | $1.99 | 13271 |
| 2021-09-15 | 2.03 | $2.01 | 42677 |
| 2021-09-14 | 2.03 | $2.01 | 23755 |
| 2021-09-13 | 2.03 | $2.00 | 29297 |
| 2021-09-10 | 2.04 | $2.03 | 30168 |
| 2021-09-09 | 2.04 | $2.01 | 39659 |
| 2021-09-08 | 2.05 | $2.02 | 44504 |
| 2021-09-07 | 2.05 | $2.02 | 14711 |
| 2021-09-03 | 2.06 | $2.01 | 13282 |
| 2021-09-02 | 2.06 | $2.02 | 8128 |
| 2021-09-01 | 2.07 | $2.02 | 7006 |
| 2021-08-31 | 2.07 | $2.02 | 5815 |
| 2021-08-30 | 2.08 | $2.05 | 16437 |
| 2021-08-27 | 2.08 | $2.10 | 12007 |
| 2021-08-26 | 2.08 | $2.06 | 10077 |
| 2021-08-25 | 2.09 | $2.08 | 12011 |
| 2021-08-24 | 2.09 | $2.13 | 6785 |
| 2021-08-23 | 2.09 | $2.12 | 4541 |
| 2021-08-20 | 2.08 | $2.06 | 16014 |
| 2021-08-19 | 2.09 | $2.02 | 18940 |
| 2021-08-18 | 2.10 | $2.06 | 29657 |
| 2021-08-17 | 2.10 | $1.99 | 85595 |
| 2021-08-16 | 2.12 | $2.04 | 95666 |
| 2021-08-13 | 2.12 | $2.09 | 23177 |
| 2021-08-12 | 2.13 | $2.11 | 36994 |
| 2021-08-11 | 2.13 | $2.16 | 16885 |
| 2021-08-10 | 2.12 | $2.13 | 78802 |
| 2021-08-09 | 2.12 | $2.15 | 27043 |
| 2021-08-06 | 2.12 | $2.12 | 17616 |
| 2021-08-05 | 2.12 | $2.14 | 24107 |
| 2021-08-04 | 2.12 | $2.06 | 16687 |
| 2021-08-03 | 2.13 | $2.09 | 26885 |
| 2021-08-02 | 2.13 | $2.16 | 4909 |
| 2021-07-30 | 2.13 | $2.10 | 2797 |
| 2021-07-29 | 2.13 | $2.17 | 19813 |
| 2021-07-28 | 2.13 | $2.16 | 30294 |
| 2021-07-27 | 2.13 | $2.09 | 50975 |
| 2021-07-26 | 2.13 | $2.10 | 32143 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2024-12-09
Close Price
$0.12
Vol: 97106
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
0.83
Maximum
2.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.12 | $0.12 | 97106 |
| 2024-12-06 | 0.12 | $0.13 | 36600 |
| 2024-12-05 | 0.12 | $0.13 | 30905 |
| 2024-12-04 | 0.12 | $0.12 | 56000 |
| 2024-12-03 | 0.12 | $0.11 | 134301 |
| 2024-12-02 | 0.13 | $0.11 | 73725 |
| 2024-11-29 | 0.13 | $0.13 | 62415 |
| 2024-11-27 | 0.13 | $0.10 | 89000 |
| 2024-11-26 | 0.14 | $0.11 | 197122 |
| 2024-11-25 | 0.15 | $0.14 | 421000 |
| 2024-11-22 | 0.16 | $0.16 | 66614 |
| 2024-11-21 | 0.16 | $0.14 | 20731 |
| 2024-11-20 | 0.16 | $0.15 | 63400 |
| 2024-11-19 | 0.17 | $0.15 | 4407 |
| 2024-11-18 | 0.17 | $0.15 | 44000 |
| 2024-11-15 | 0.18 | $0.14 | 2000 |
| 2024-11-14 | 0.18 | $0.14 | 1600 |
| 2024-11-13 | 0.19 | $0.19 | 35900 |
| 2024-11-12 | 0.19 | $0.18 | 1828 |
| 2024-11-11 | 0.20 | $0.20 | 22700 |
| 2024-11-08 | 0.20 | $0.19 | 4700 |
| 2024-11-07 | 0.20 | $0.22 | 33316 |
| 2024-11-06 | 0.19 | $0.15 | 50000 |
| 2024-11-05 | 0.20 | $0.25 | 3128 |
| 2024-11-04 | 0.19 | $0.25 | 16549 |
| 2024-11-01 | 0.17 | $0.22 | 45100 |
| 2024-10-31 | 0.17 | $0.19 | 31500 |
| 2024-10-30 | 0.16 | $0.18 | 44513 |
| 2024-10-29 | 0.16 | $0.18 | 6500 |
| 2024-10-28 | 0.16 | $0.18 | 48024 |
| 2024-10-25 | 0.15 | $0.18 | 21000 |
| 2024-10-24 | 0.15 | $0.19 | 81200 |
| 2024-10-23 | 0.14 | $0.14 | 32700 |
| 2024-10-22 | 0.14 | $0.17 | 139921 |
| 2024-10-21 | 0.14 | $0.14 | 23802 |
| 2024-10-18 | 0.14 | $0.14 | 121738 |
| 2024-10-17 | 0.15 | $0.14 | 20836 |
| 2024-10-16 | 0.15 | $0.14 | 24100 |
| 2024-10-15 | 0.16 | $0.14 | 50913 |
| 2024-10-14 | 0.16 | $0.17 | 3400 |
| 2024-10-11 | 0.17 | $0.17 | 4227 |
| 2024-10-10 | 0.17 | $0.18 | 2100 |
| 2024-10-09 | 0.17 | $0.17 | 5200 |
| 2024-10-08 | 0.17 | $0.19 | 5426 |
| 2024-10-07 | 0.17 | $0.20 | 26000 |
| 2024-10-04 | 0.16 | $0.17 | 18443 |
| 2024-10-03 | 0.16 | $0.14 | 2200 |
| 2024-10-02 | 0.17 | $0.16 | 10000 |
| 2024-10-01 | 0.18 | $0.18 | 5000 |
| 2024-09-30 | 0.18 | $0.19 | 8923 |
| 2024-09-27 | 0.18 | $0.17 | 15447 |
| 2024-09-26 | 0.18 | $0.19 | 13000 |
| 2024-09-25 | 0.18 | $0.19 | 18000 |
| 2024-09-24 | 0.18 | $0.20 | 3000 |
| 2024-09-23 | 0.19 | $0.18 | 11515 |
| 2024-09-20 | 0.19 | $0.18 | 2500 |
| 2024-09-19 | 0.20 | $0.20 | 3641 |
| 2024-09-18 | 0.20 | $0.19 | 57149 |
| 2024-09-17 | 0.20 | $0.20 | 6034 |
| 2024-09-16 | 0.20 | $0.21 | 20125 |
| 2024-09-13 | 0.21 | $0.22 | 4800 |
| 2024-09-12 | 0.21 | $0.21 | 3612 |
| 2024-09-11 | 0.21 | $0.21 | 3416 |
| 2024-09-10 | 0.21 | $0.21 | 2500 |
| 2024-09-09 | 0.21 | $0.21 | 5946 |
| 2024-09-06 | 0.22 | $0.21 | 3800 |
| 2024-09-05 | 0.22 | $0.21 | 129000 |
| 2024-09-04 | 0.23 | $0.24 | 14312 |
| 2024-09-03 | 0.23 | $0.25 | 11650 |
| 2024-08-30 | 0.23 | $0.23 | 28608 |
| 2024-08-29 | 0.23 | $0.23 | 12207 |
| 2024-08-28 | 0.24 | $0.24 | 19347 |
| 2024-08-27 | 0.24 | $0.24 | 27547 |
| 2024-08-26 | 0.24 | $0.24 | 20000 |
| 2024-08-23 | 0.24 | $0.23 | 10440 |
| 2024-08-22 | 0.25 | $0.24 | 5700 |
| 2024-08-21 | 0.25 | $0.22 | 6526 |
| 2024-08-20 | 0.26 | $0.21 | 15200 |
| 2024-08-19 | 0.28 | $0.25 | 12700 |
| 2024-08-16 | 0.29 | $0.27 | 68249 |
| 2024-08-15 | 0.29 | $0.29 | 1600 |
| 2024-08-14 | 0.29 | $0.28 | 3500 |
| 2024-08-13 | 0.30 | $0.35 | 2400 |
| 2024-08-12 | 0.29 | $0.25 | 4429 |
| 2024-08-09 | 0.30 | $0.30 | 400 |
| 2024-08-08 | 0.30 | $0.31 | 700 |
| 2024-08-07 | 0.30 | $0.26 | 800 |
| 2024-08-06 | 0.31 | $0.25 | 53100 |
| 2024-08-05 | 0.33 | $0.27 | 23800 |
| 2024-08-02 | 0.34 | $0.36 | 19600 |
| 2024-08-01 | 0.33 | $0.34 | 17722 |
| 2024-07-31 | 0.33 | $0.34 | 700 |
| 2024-07-30 | 0.33 | $0.32 | 5900 |
| 2024-07-29 | 0.33 | $0.31 | 13912 |
| 2024-07-26 | 0.34 | $0.39 | 3900 |
| 2024-07-25 | 0.33 | $0.40 | 15838 |
| 2024-07-24 | 0.31 | $0.34 | 1300 |
| 2024-07-23 | 0.31 | $0.30 | 10300 |
| 2024-07-22 | 0.31 | $0.34 | 1340 |
| 2024-07-19 | 0.31 | $0.31 | 1183 |
| 2024-07-18 | 0.31 | $0.33 | 607 |
| 2024-07-17 | 0.31 | $0.29 | 1604 |
| 2024-07-16 | 0.31 | $0.29 | 17722 |
| 2024-07-15 | 0.32 | $0.35 | 27627 |
| 2024-07-12 | 0.32 | $0.38 | 15302 |
| 2024-07-11 | 0.31 | $0.38 | 14813 |
| 2024-07-10 | 0.29 | $0.31 | 10270 |
| 2024-07-09 | 0.29 | $0.31 | 994 |
| 2024-07-08 | 0.30 | $0.30 | 3225 |
| 2024-07-05 | 0.30 | $0.32 | 2277 |
| 2024-07-03 | 0.30 | $0.32 | 1910 |
| 2024-07-02 | 0.30 | $0.31 | 1519 |
| 2024-07-01 | 0.30 | $0.31 | 6946 |
| 2024-06-28 | 0.30 | $0.31 | 1043 |
| 2024-06-27 | 0.30 | $0.31 | 5589 |
| 2024-06-26 | 0.30 | $0.31 | 831 |
| 2024-06-25 | 0.31 | $0.33 | 9056 |
| 2024-06-24 | 0.31 | $0.29 | 5284 |
| 2024-06-21 | 0.32 | $0.29 | 5094 |
| 2024-06-20 | 0.33 | $0.33 | 1772 |
| 2024-06-18 | 0.33 | $0.32 | 3594 |
| 2024-06-17 | 0.34 | $0.34 | 5141 |
| 2024-06-14 | 0.34 | $0.29 | 961 |
| 2024-06-13 | 0.35 | $0.29 | 22759 |
| 2024-06-12 | 0.37 | $0.36 | 2926 |
| 2024-06-11 | 0.38 | $0.33 | 1413 |
| 2024-06-10 | 0.39 | $0.29 | 35295 |
| 2024-06-07 | 0.42 | $0.38 | 5238 |
| 2024-06-06 | 0.43 | $0.38 | 5106 |
| 2024-06-05 | 0.44 | $0.39 | 18648 |
| 2024-06-04 | 0.45 | $0.43 | 16881 |
| 2024-06-03 | 0.45 | $0.44 | 4278 |
| 2024-05-31 | 0.45 | $0.41 | 836 |
| 2024-05-30 | 0.46 | $0.43 | 382 |
| 2024-05-29 | 0.46 | $0.50 | 2973 |
| 2024-05-28 | 0.45 | $0.38 | 4059 |
| 2024-05-24 | 0.47 | $0.44 | 13151 |
| 2024-05-23 | 0.47 | $0.44 | 8404 |
| 2024-05-22 | 0.48 | $0.44 | 77196 |
| 2024-05-21 | 0.48 | $0.46 | 3591 |
| 2024-05-20 | 0.48 | $0.46 | 4130 |
| 2024-05-17 | 0.49 | $0.46 | 8417 |
| 2024-05-16 | 0.49 | $0.47 | 5799 |
| 2024-05-15 | 0.49 | $0.49 | 1113 |
| 2024-05-14 | 0.48 | $0.44 | 3464 |
| 2024-05-13 | 0.49 | $0.50 | 26879 |
| 2024-05-10 | 0.48 | $0.49 | 697 |
| 2024-05-09 | 0.47 | $0.46 | 10941 |
| 2024-05-08 | 0.47 | $0.50 | 4017 |
| 2024-05-07 | 0.46 | $0.44 | 1574 |
| 2024-05-06 | 0.46 | $0.50 | 915 |
| 2024-05-03 | 0.45 | $0.46 | 5157 |
| 2024-05-02 | 0.44 | $0.37 | 2143 |
| 2024-05-01 | 0.45 | $0.37 | 22092 |
| 2024-04-30 | 0.46 | $0.56 | 13968 |
| 2024-04-29 | 0.44 | $0.45 | 7877 |
| 2024-04-26 | 0.43 | $0.44 | 67870 |
| 2024-04-25 | 0.42 | $0.38 | 10461 |
| 2024-04-24 | 0.43 | $0.40 | 40917 |
| 2024-04-23 | 0.43 | $0.40 | 181 |
| 2024-04-22 | 0.43 | $0.40 | 8930 |
| 2024-04-19 | 0.43 | $0.39 | 6325 |
| 2024-04-18 | 0.43 | $0.37 | 114180 |
| 2024-04-17 | 0.44 | $0.36 | 29707 |
| 2024-04-16 | 0.45 | $0.37 | 3814 |
| 2024-04-15 | 0.46 | $0.39 | 8098 |
| 2024-04-12 | 0.47 | $0.49 | 9975 |
| 2024-04-11 | 0.46 | $0.51 | 61187 |
| 2024-04-10 | 0.44 | $0.51 | 63287 |
| 2024-04-09 | 0.41 | $0.42 | 12948 |
| 2024-04-08 | 0.40 | $0.44 | 521 |
| 2024-04-05 | 0.39 | $0.42 | 38003 |
| 2024-04-04 | 0.38 | $0.55 | 245454 |
| 2024-04-03 | 0.33 | $0.42 | 22123 |
| 2024-04-02 | 0.31 | $0.35 | 7839 |
| 2024-04-01 | 0.30 | $0.30 | 13272 |
| 2024-03-28 | 0.29 | $0.34 | 54208 |
| 2024-03-27 | 0.28 | $0.37 | 38514 |
| 2024-03-26 | 0.26 | $0.27 | 56645 |
| 2024-03-25 | 0.25 | $0.31 | 26154 |
| 2024-03-22 | 0.24 | $0.31 | 18739 |
| 2024-03-21 | 0.22 | $0.23 | 2868 |
| 2024-03-20 | 0.22 | $0.23 | 21691 |
| 2024-03-19 | 0.22 | $0.22 | 10149 |
| 2024-03-18 | 0.22 | $0.23 | 2482 |
| 2024-03-15 | 0.22 | $0.24 | 4823 |
| 2024-03-14 | 0.22 | $0.21 | 6074 |
| 2024-03-13 | 0.22 | $0.24 | 5934 |
| 2024-03-12 | 0.21 | $0.22 | 1627 |
| 2024-03-11 | 0.21 | $0.25 | 182568 |
| 2024-03-08 | 0.21 | $0.21 | 4427 |
| 2024-03-07 | 0.20 | $0.20 | 15819 |
| 2024-03-06 | 0.21 | $0.22 | 3565 |
| 2024-03-05 | 0.20 | $0.22 | 9228 |
| 2024-03-04 | 0.20 | $0.20 | 15725 |
| 2024-03-01 | 0.20 | $0.19 | 10326 |
| 2024-02-29 | 0.21 | $0.20 | 11247 |
| 2024-02-28 | 0.21 | $0.21 | 27015 |
| 2024-02-27 | 0.21 | $0.19 | 28555 |
| 2024-02-26 | 0.21 | $0.20 | 17493 |
| 2024-02-23 | 0.22 | $0.20 | 69475 |
| 2024-02-22 | 0.22 | $0.21 | 7014 |
| 2024-02-21 | 0.23 | $0.22 | 4890 |
| 2024-02-20 | 0.23 | $0.22 | 6502 |
| 2024-02-16 | 0.23 | $0.25 | 4142 |
| 2024-02-15 | 0.23 | $0.25 | 4389 |
| 2024-02-14 | 0.22 | $0.22 | 3831 |
| 2024-02-13 | 0.22 | $0.23 | 11012 |
| 2024-02-12 | 0.22 | $0.23 | 24027 |
| 2024-02-09 | 0.22 | $0.21 | 44508 |
| 2024-02-08 | 0.22 | $0.21 | 2203 |
| 2024-02-07 | 0.22 | $0.23 | 9562 |
| 2024-02-06 | 0.22 | $0.23 | 20013 |
| 2024-02-05 | 0.22 | $0.22 | 5580 |
| 2024-02-02 | 0.22 | $0.23 | 24716 |
| 2024-02-01 | 0.22 | $0.21 | 31069 |
| 2024-01-31 | 0.22 | $0.24 | 958 |
| 2024-01-30 | 0.22 | $0.19 | 21310 |
| 2024-01-29 | 0.22 | $0.23 | 88733 |
| 2024-01-26 | 0.22 | $0.23 | 28880 |
| 2024-01-25 | 0.22 | $0.23 | 4377 |
| 2024-01-24 | 0.22 | $0.22 | 3514 |
| 2024-01-23 | 0.22 | $0.23 | 319 |
| 2024-01-22 | 0.22 | $0.21 | 21718 |
| 2024-01-19 | 0.22 | $0.23 | 38524 |
| 2024-01-18 | 0.22 | $0.20 | 3787 |
| 2024-01-17 | 0.22 | $0.22 | 10797 |
| 2024-01-16 | 0.22 | $0.23 | 20272 |
| 2024-01-12 | 0.22 | $0.22 | 12888 |
| 2024-01-11 | 0.23 | $0.23 | 7889 |
| 2024-01-10 | 0.23 | $0.20 | 988 |
| 2024-01-09 | 0.23 | $0.20 | 17152 |
| 2024-01-08 | 0.24 | $0.24 | 960 |
| 2024-01-05 | 0.24 | $0.27 | 2829 |
| 2024-01-04 | 0.24 | $0.26 | 21542 |
| 2024-01-03 | 0.23 | $0.26 | 2902 |
| 2024-01-02 | 0.22 | $0.25 | 12225 |
| 2023-12-29 | 0.22 | $0.25 | 32767 |
| 2023-12-28 | 0.22 | $0.25 | 42529 |
| 2023-12-27 | 0.21 | $0.27 | 48836 |
| 2023-12-26 | 0.20 | $0.24 | 53896 |
| 2023-12-22 | 0.20 | $0.20 | 74451 |
| 2023-12-21 | 0.20 | $0.19 | 38698 |
| 2023-12-20 | 0.20 | $0.17 | 173611 |
| 2023-12-19 | 0.21 | $0.22 | 14663 |
| 2023-12-18 | 0.21 | $0.21 | 23358 |
| 2023-12-15 | 0.22 | $0.22 | 74135 |
| 2023-12-14 | 0.22 | $0.17 | 130861 |
| 2023-12-13 | 0.23 | $0.20 | 123228 |
| 2023-12-12 | 0.24 | $0.28 | 2010 |
| 2023-12-11 | 0.23 | $0.27 | 12451 |
| 2023-12-08 | 0.22 | $0.26 | 32312 |
| 2023-12-07 | 0.22 | $0.27 | 28477 |
| 2023-12-06 | 0.21 | $0.25 | 8627 |
| 2023-12-05 | 0.21 | $0.25 | 90445 |
| 2023-12-04 | 0.20 | $0.20 | 20551 |
| 2023-12-01 | 0.21 | $0.20 | 46774 |
| 2023-11-30 | 0.22 | $0.21 | 13033 |
| 2023-11-29 | 0.22 | $0.23 | 26234 |
| 2023-11-28 | 0.22 | $0.21 | 35440 |
| 2023-11-27 | 0.23 | $0.23 | 15644 |
| 2023-11-24 | 0.23 | $0.22 | 5317 |
| 2023-11-22 | 0.24 | $0.24 | 13795 |
| 2023-11-21 | 0.25 | $0.23 | 6716 |
| 2023-11-20 | 0.25 | $0.23 | 9437 |
| 2023-11-17 | 0.26 | $0.24 | 45956 |
| 2023-11-16 | 0.27 | $0.24 | 3029 |
| 2023-11-15 | 0.28 | $0.24 | 18466 |
| 2023-11-14 | 0.29 | $0.28 | 7813 |
| 2023-11-13 | 0.30 | $0.28 | 11118 |
| 2023-11-10 | 0.31 | $0.29 | 25122 |
| 2023-11-09 | 0.31 | $0.30 | 3467 |
| 2023-11-08 | 0.32 | $0.30 | 8327 |
| 2023-11-07 | 0.32 | $0.30 | 2005 |
| 2023-11-06 | 0.33 | $0.30 | 5421 |
| 2023-11-03 | 0.33 | $0.36 | 2603 |
| 2023-11-02 | 0.33 | $0.36 | 21560 |
| 2023-11-01 | 0.32 | $0.30 | 14369 |
| 2023-10-31 | 0.33 | $0.31 | 20518 |
| 2023-10-30 | 0.34 | $0.32 | 1662 |
| 2023-10-27 | 0.34 | $0.33 | 8190 |
| 2023-10-26 | 0.35 | $0.32 | 25061 |
| 2023-10-25 | 0.36 | $0.39 | 9359 |
| 2023-10-24 | 0.35 | $0.36 | 3083 |
| 2023-10-23 | 0.35 | $0.40 | 47541 |
| 2023-10-20 | 0.34 | $0.40 | 21291 |
| 2023-10-19 | 0.33 | $0.30 | 3007 |
| 2023-10-18 | 0.33 | $0.31 | 8787 |
| 2023-10-17 | 0.34 | $0.31 | 6627 |
| 2023-10-16 | 0.35 | $0.32 | 10402 |
| 2023-10-13 | 0.36 | $0.29 | 3610 |
| 2023-10-12 | 0.37 | $0.33 | 7198 |
| 2023-10-11 | 0.38 | $0.32 | — |
| 2023-10-10 | 0.39 | $0.32 | 40882 |
| 2023-10-09 | 0.41 | $0.33 | 22862 |
| 2023-10-06 | 0.42 | $0.37 | — |
| 2023-10-05 | 0.43 | $0.37 | 4240 |
| 2023-10-04 | 0.44 | $0.41 | 3438 |
| 2023-10-03 | 0.44 | $0.49 | 3013 |
| 2023-10-02 | 0.43 | $0.33 | 24323 |
| 2023-09-29 | 0.44 | $0.42 | 3196 |
| 2023-09-28 | 0.45 | $0.41 | 2395 |
| 2023-09-27 | 0.45 | $0.37 | 2961 |
| 2023-09-26 | 0.46 | $0.37 | 1218 |
| 2023-09-25 | 0.47 | $0.50 | 736 |
| 2023-09-22 | 0.46 | $0.33 | 3922 |
| 2023-09-21 | 0.48 | $0.36 | 2579 |
| 2023-09-20 | 0.50 | $0.40 | 6861 |
| 2023-09-19 | 0.51 | $0.51 | 1953 |
| 2023-09-18 | 0.50 | $0.51 | 26330 |
| 2023-09-15 | 0.48 | $0.55 | 15575 |
| 2023-09-14 | 0.46 | $0.54 | 21193 |
| 2023-09-13 | 0.44 | $0.45 | 55604 |
| 2023-09-12 | 0.42 | $0.59 | 24894 |
| 2023-09-11 | 0.38 | $0.68 | 128379 |
| 2023-09-08 | 0.31 | $0.36 | 16937 |
| 2023-09-07 | 0.30 | $0.36 | 14900 |
| 2023-09-06 | 0.28 | $0.40 | 32411 |
| 2023-09-05 | 0.25 | $0.32 | 17380 |
| 2023-09-01 | 0.24 | $0.26 | 66085 |
| 2023-08-31 | 0.23 | $0.25 | 33264 |
| 2023-08-30 | 0.23 | $0.25 | 96754 |
| 2023-08-29 | 0.22 | $0.23 | 11306 |
| 2023-08-28 | 0.22 | $0.24 | 911 |
| 2023-08-25 | 0.22 | $0.23 | 2835 |
| 2023-08-24 | 0.22 | $0.23 | 265 |
| 2023-08-23 | 0.22 | $0.22 | 3877 |
| 2023-08-22 | 0.22 | $0.21 | 2816 |
| 2023-08-21 | 0.22 | $0.22 | 3896 |
| 2023-08-18 | 0.22 | $0.23 | 3879 |
| 2023-08-17 | 0.22 | $0.21 | 1451 |
| 2023-08-16 | 0.22 | $0.23 | 2528 |
| 2023-08-15 | 0.22 | $0.23 | 2043 |
| 2023-08-14 | 0.22 | $0.23 | 3240 |
| 2023-08-11 | 0.22 | $0.23 | 7171 |
| 2023-08-10 | 0.22 | $0.23 | 3727 |
| 2023-08-09 | 0.22 | $0.23 | 31585 |
| 2023-08-08 | 0.22 | $0.26 | 7049 |
| 2023-08-07 | 0.22 | $0.27 | 986 |
| 2023-08-04 | 0.21 | $0.25 | 2641 |
| 2023-08-03 | 0.20 | $0.22 | 2889 |
| 2023-08-02 | 0.20 | $0.23 | 1498 |
| 2023-08-01 | 0.19 | $0.20 | 15249 |
| 2023-07-31 | 0.20 | $0.27 | 14917 |
| 2023-07-28 | 0.18 | $0.19 | 11087 |
| 2023-07-27 | 0.18 | $0.24 | 18404 |
| 2023-07-26 | 0.18 | $0.22 | 12541 |
| 2023-07-25 | 0.17 | $0.21 | 2515 |
| 2023-07-24 | 0.17 | $0.21 | 1317 |
| 2023-07-21 | 0.17 | $0.20 | 10437 |
| 2023-07-20 | 0.17 | $0.20 | 29819 |
| 2023-07-19 | 0.17 | $0.20 | 63592 |
| 2023-07-18 | 0.16 | $0.20 | 26578 |
| 2023-07-17 | 0.16 | $0.19 | 13083 |
| 2023-07-14 | 0.17 | $0.18 | 59397 |
| 2023-07-13 | 0.17 | $0.24 | 62282 |
| 2023-07-12 | 0.17 | $0.21 | 4831 |
| 2023-07-11 | 0.17 | $0.19 | 124676 |
| 2023-07-10 | 0.17 | $0.19 | 34867 |
| 2023-07-07 | 0.18 | $0.19 | 55005 |
| 2023-07-06 | 0.18 | $0.18 | 29394 |
| 2023-07-05 | 0.19 | $0.22 | 43539 |
| 2023-07-03 | 0.20 | $0.20 | 272754 |
| 2023-06-30 | 0.21 | $0.17 | 178386 |
| 2023-06-29 | 0.22 | $0.19 | 26312 |
| 2023-06-28 | 0.24 | $0.18 | 36101 |
| 2023-06-27 | 0.26 | $0.21 | 6257 |
| 2023-06-26 | 0.28 | $0.23 | 32377 |
| 2023-06-23 | 0.30 | $0.23 | 247907 |
| 2023-06-22 | 0.33 | $0.34 | 6112 |
| 2023-06-21 | 0.33 | $0.38 | 23436 |
| 2023-06-20 | 0.33 | $0.39 | 1975 |
| 2023-06-16 | 0.32 | $0.39 | 20601 |
| 2023-06-15 | 0.31 | $0.37 | 56023 |
| 2023-06-14 | 0.31 | $0.34 | 2723 |
| 2023-06-13 | 0.31 | $0.30 | 15049 |
| 2023-06-12 | 0.32 | $0.30 | 12778 |
| 2023-06-09 | 0.34 | $0.35 | 3805 |
| 2023-06-08 | 0.34 | $0.35 | 2661 |
| 2023-06-07 | 0.35 | $0.36 | 10565 |
| 2023-06-06 | 0.36 | $0.36 | 5323 |
| 2023-06-05 | 0.37 | $0.36 | 12585 |
| 2023-06-02 | 0.38 | $0.39 | 12181 |
| 2023-06-01 | 0.39 | $0.45 | 1805 |
| 2023-05-31 | 0.39 | $0.39 | 6934 |
| 2023-05-30 | 0.40 | $0.34 | 6733 |
| 2023-05-26 | 0.42 | $0.38 | 480 |
| 2023-05-25 | 0.44 | $0.41 | 14498 |
| 2023-05-24 | 0.45 | $0.37 | 11874 |
| 2023-05-23 | 0.48 | $0.42 | 13150 |
| 2023-05-22 | 0.50 | $0.52 | 5857 |
| 2023-05-19 | 0.50 | $0.49 | 18880 |
| 2023-05-18 | 0.51 | $0.49 | 1451 |
| 2023-05-17 | 0.52 | $0.52 | 7752 |
| 2023-05-16 | 0.53 | $0.56 | 1540 |
| 2023-05-15 | 0.53 | $0.55 | 11242 |
| 2023-05-12 | 0.54 | $0.56 | 209 |
| 2023-05-11 | 0.54 | $0.54 | 86004 |
| 2023-05-10 | 0.54 | $0.54 | 1008 |
| 2023-05-09 | 0.55 | $0.57 | 1095 |
| 2023-05-08 | 0.56 | $0.54 | 1060 |
| 2023-05-05 | 0.57 | $0.54 | 2789 |
| 2023-05-04 | 0.58 | $0.53 | 10700 |
| 2023-05-03 | 0.60 | $0.55 | 1825 |
| 2023-05-02 | 0.62 | $0.55 | 11208 |
| 2023-05-01 | 0.64 | $0.59 | 9685 |
| 2023-04-28 | 0.66 | $0.65 | 20970 |
| 2023-04-27 | 0.66 | $0.68 | 5595 |
| 2023-04-26 | 0.66 | $0.68 | 2445 |
| 2023-04-25 | 0.67 | $0.66 | 5281 |
| 2023-04-24 | 0.67 | $0.68 | 2619 |
| 2023-04-21 | 0.68 | $0.68 | 6581 |
| 2023-04-20 | 0.68 | $0.69 | 259 |
| 2023-04-19 | 0.68 | $0.69 | 16054 |
| 2023-04-18 | 0.69 | $0.70 | 179 |
| 2023-04-17 | 0.69 | $0.70 | 1633 |
| 2023-04-14 | 0.69 | $0.68 | 25333 |
| 2023-04-13 | 0.70 | $0.71 | 1372 |
| 2023-04-12 | 0.70 | $0.70 | 390 |
| 2023-04-11 | 0.71 | $0.70 | 6407 |
| 2023-04-10 | 0.72 | $0.80 | 1927 |
| 2023-04-06 | 0.71 | $0.77 | 3343 |
| 2023-04-05 | 0.70 | $0.71 | 514 |
| 2023-04-04 | 0.70 | $0.71 | 5211 |
| 2023-04-03 | 0.71 | $0.74 | 6301 |
| 2023-03-31 | 0.71 | $0.73 | 1853 |
| 2023-03-30 | 0.71 | $0.70 | 1875 |
| 2023-03-29 | 0.72 | $0.73 | 631 |
| 2023-03-28 | 0.73 | $0.72 | 922 |
| 2023-03-27 | 0.74 | $0.72 | 3171 |
| 2023-03-24 | 0.75 | $0.67 | 1282 |
| 2023-03-23 | 0.77 | $0.80 | 1138 |
| 2023-03-22 | 0.77 | $0.74 | 15662 |
| 2023-03-21 | 0.79 | $0.81 | 2251 |
| 2023-03-20 | 0.79 | $0.79 | 5660 |
| 2023-03-17 | 0.80 | $0.83 | 5331 |
| 2023-03-16 | 0.80 | $0.83 | 2472 |
| 2023-03-15 | 0.80 | $0.81 | 3526 |
| 2023-03-14 | 0.80 | $0.82 | 4351 |
| 2023-03-13 | 0.80 | $0.80 | 9635 |
| 2023-03-10 | 0.81 | $0.78 | 1951 |
| 2023-03-09 | 0.83 | $0.76 | 14463 |
| 2023-03-08 | 0.85 | $0.82 | 31441 |
| 2023-03-07 | 0.86 | $0.89 | 682 |
| 2023-03-06 | 0.86 | $0.90 | 2722 |
| 2023-03-03 | 0.86 | $0.90 | 3667 |
| 2023-03-02 | 0.86 | $0.89 | 1300 |
| 2023-03-01 | 0.86 | $0.84 | 5554 |
| 2023-02-28 | 0.87 | $0.87 | 3509 |
| 2023-02-27 | 0.88 | $0.84 | 4931 |
| 2023-02-24 | 0.89 | $0.84 | 3764 |
| 2023-02-23 | 0.91 | $0.84 | 53419 |
| 2023-02-22 | 0.93 | $0.84 | 13220 |
| 2023-02-21 | 0.96 | $0.87 | 3382 |
| 2023-02-17 | 0.98 | $0.86 | 20147 |
| 2023-02-16 | 1.01 | $0.93 | 5643 |
| 2023-02-15 | 1.03 | $0.93 | 5086 |
| 2023-02-14 | 1.05 | $0.90 | 5741 |
| 2023-02-13 | 1.08 | $0.93 | 2276 |
| 2023-02-10 | 1.11 | $1.05 | 14625 |
| 2023-02-09 | 1.12 | $1.06 | 4885 |
| 2023-02-08 | 1.13 | $1.16 | 7864 |
| 2023-02-07 | 1.12 | $1.15 | 503 |
| 2023-02-06 | 1.11 | $1.18 | 712 |
| 2023-02-03 | 1.09 | $1.18 | 7091 |
| 2023-02-02 | 1.06 | $1.23 | 3497 |
| 2023-02-01 | 1.03 | $1.21 | 3082 |
| 2023-01-31 | 0.99 | $1.07 | 5463 |
| 2023-01-30 | 0.97 | $1.07 | 6555 |
| 2023-01-27 | 0.96 | $1.02 | 14723 |
| 2023-01-26 | 0.95 | $1.01 | 5245 |
| 2023-01-25 | 0.94 | $1.00 | 341 |
| 2023-01-24 | 0.93 | $0.99 | 3245 |
| 2023-01-23 | 0.92 | $0.98 | 22092 |
| 2023-01-20 | 0.92 | $1.00 | 4929 |
| 2023-01-19 | 0.91 | $0.99 | 13970 |
| 2023-01-18 | 0.90 | $0.98 | 42348 |
| 2023-01-17 | 0.89 | $1.40 | 7879 |
| 2023-01-13 | 0.79 | $0.98 | 12275 |
| 2023-01-12 | 0.77 | $0.83 | 393780 |
| 2023-01-11 | 0.77 | $0.83 | 275353 |
| 2023-01-10 | 0.78 | $0.89 | 93499 |
| 2023-01-09 | 0.78 | $0.91 | 19801 |
| 2023-01-06 | 0.77 | $0.84 | 46040 |
| 2023-01-05 | 0.78 | $0.84 | 3656 |
| 2023-01-04 | 0.79 | $0.81 | 14829 |
| 2023-01-03 | 0.80 | $0.71 | 9116 |
| 2022-12-30 | 0.85 | $0.71 | 62054 |
| 2022-12-29 | 0.90 | $0.74 | 41308 |
| 2022-12-28 | 0.95 | $0.78 | 30792 |
| 2022-12-27 | 1.01 | $0.88 | 23879 |
| 2022-12-23 | 1.05 | $0.95 | 52189 |
| 2022-12-22 | 1.09 | $0.96 | 60881 |
| 2022-12-21 | 1.13 | $1.01 | 6413 |
| 2022-12-20 | 1.17 | $1.02 | 46633 |
| 2022-12-19 | 1.21 | $1.10 | 14799 |
| 2022-12-16 | 1.25 | $1.11 | 5891 |
| 2022-12-15 | 1.28 | $1.12 | 8020 |
| 2022-12-14 | 1.32 | $1.12 | 19218 |
| 2022-12-13 | 1.37 | $1.15 | 10643 |
| 2022-12-12 | 1.42 | $1.18 | 4496 |
| 2022-12-09 | 1.47 | $1.25 | 32893 |
| 2022-12-08 | 1.52 | $1.35 | 6756 |
| 2022-12-07 | 1.55 | $1.40 | 41901 |
| 2022-12-06 | 1.57 | $1.51 | 46461 |
| 2022-12-05 | 1.57 | $1.60 | 18565 |
| 2022-12-02 | 1.56 | $1.62 | 18179 |
| 2022-12-01 | 1.54 | $1.60 | 6797 |
| 2022-11-30 | 1.52 | $1.54 | 2850 |
| 2022-11-29 | 1.51 | $1.46 | 1557 |
| 2022-11-28 | 1.51 | $1.55 | 4738 |
| 2022-11-25 | 1.49 | $1.46 | 1102 |
| 2022-11-23 | 1.49 | $1.43 | 15526 |
| 2022-11-22 | 1.50 | $1.57 | 58367 |
| 2022-11-21 | 1.48 | $1.46 | 6880 |
| 2022-11-18 | 1.47 | $1.44 | 12450 |
| 2022-11-17 | 1.48 | $1.45 | 12425 |
| 2022-11-16 | 1.47 | $1.45 | 3650 |
| 2022-11-15 | 1.47 | $1.52 | 22194 |
| 2022-11-14 | 1.45 | $1.50 | 58735 |
| 2022-11-11 | 1.43 | $1.47 | 7936 |
| 2022-11-10 | 1.42 | $1.34 | 12612 |
| 2022-11-09 | 1.43 | $1.30 | 39445 |
| 2022-11-08 | 1.44 | $1.38 | 8479 |
| 2022-11-07 | 1.45 | $1.27 | 6016 |
| 2022-11-04 | 1.47 | $1.47 | 1691 |
| 2022-11-03 | 1.46 | $1.49 | 1293 |
| 2022-11-02 | 1.45 | $1.45 | 672 |
| 2022-11-01 | 1.43 | $1.45 | 3521 |
| 2022-10-31 | 1.42 | $1.63 | 36419 |
| 2022-10-28 | 1.36 | $1.31 | 8287 |
| 2022-10-27 | 1.36 | $1.21 | 3437 |
| 2022-10-26 | 1.38 | $1.34 | 41070 |
| 2022-10-25 | 1.38 | $1.28 | 39378 |
| 2022-10-24 | 1.39 | $1.44 | 18111 |
| 2022-10-21 | 1.37 | $1.38 | 2272 |
| 2022-10-20 | 1.36 | $1.47 | 30700 |
| 2022-10-19 | 1.32 | $1.31 | 11691 |
| 2022-10-18 | 1.31 | $1.31 | 10530 |
| 2022-10-17 | 1.30 | $1.26 | 29185 |
| 2022-10-14 | 1.29 | $1.40 | 180 |
| 2022-10-13 | 1.26 | $1.40 | 7470 |
| 2022-10-12 | 1.22 | $1.29 | 28295 |
| 2022-10-11 | 1.19 | $1.33 | 5268 |
| 2022-10-10 | 1.16 | $1.36 | 112712 |
| 2022-10-07 | 1.11 | $1.42 | 151903 |
| 2022-10-06 | 1.04 | $1.24 | 77880 |
| 2022-10-05 | 1.00 | $1.05 | 4517 |
| 2022-10-04 | 0.99 | $1.06 | 12655 |
| 2022-10-03 | 0.97 | $1.01 | 6890 |
| 2022-09-30 | 0.97 | $0.95 | 399 |
| 2022-09-29 | 0.98 | $0.97 | 4248 |
| 2022-09-28 | 0.98 | $1.00 | 10431 |
| 2022-09-27 | 0.98 | $0.96 | 30946 |
| 2022-09-26 | 0.98 | $0.97 | 26170 |
| 2022-09-23 | 0.99 | $0.96 | 7242 |
| 2022-09-22 | 1.00 | $0.96 | 21358 |
| 2022-09-21 | 1.01 | $1.00 | 44393 |
| 2022-09-20 | 1.01 | $0.96 | 35789 |
| 2022-09-19 | 1.02 | $1.00 | 5817 |
| 2022-09-16 | 1.03 | $1.02 | 4515 |
| 2022-09-15 | 1.03 | $1.02 | 3974 |
| 2022-09-14 | 1.03 | $0.99 | 16211 |
| 2022-09-13 | 1.04 | $1.02 | 40699 |
| 2022-09-12 | 1.05 | $1.05 | 14260 |
| 2022-09-09 | 1.05 | $1.08 | 12156 |
| 2022-09-08 | 1.04 | $1.05 | 16547 |
| 2022-09-07 | 1.04 | $1.07 | 2564 |
| 2022-09-06 | 1.03 | $1.02 | 1566 |
| 2022-09-02 | 1.04 | $1.06 | 8651 |
| 2022-09-01 | 1.03 | $1.01 | 36544 |
| 2022-08-31 | 1.04 | $1.04 | 21159 |
| 2022-08-30 | 1.04 | $1.04 | 16263 |
| 2022-08-29 | 1.04 | $1.08 | 24556 |
| 2022-08-26 | 1.03 | $1.02 | 58034 |
| 2022-08-25 | 1.04 | $1.03 | 979 |
| 2022-08-24 | 1.04 | $1.02 | 4572 |
| 2022-08-23 | 1.04 | $1.04 | 12787 |
| 2022-08-22 | 1.04 | $1.00 | 18370 |
| 2022-08-19 | 1.05 | $1.01 | 14117 |
| 2022-08-18 | 1.06 | $1.04 | 112537 |
| 2022-08-17 | 1.07 | $1.08 | 5624 |
| 2022-08-16 | 1.06 | $1.04 | 4515 |
| 2022-08-15 | 1.07 | $1.07 | 21565 |
| 2022-08-12 | 1.07 | $1.10 | 12561 |
| 2022-08-11 | 1.06 | $1.10 | 18081 |
| 2022-08-10 | 1.05 | $1.09 | 13785 |
| 2022-08-09 | 1.04 | $1.05 | 7945 |
| 2022-08-08 | 1.04 | $1.08 | 11125 |
| 2022-08-05 | 1.04 | $1.01 | 4215 |
| 2022-08-04 | 1.04 | $1.05 | 14162 |
| 2022-08-03 | 1.04 | $1.07 | 7578 |
| 2022-08-02 | 1.04 | $1.07 | 11946 |
| 2022-08-01 | 1.03 | $1.14 | 5831 |
| 2022-07-29 | 1.01 | $1.01 | 6208 |
| 2022-07-28 | 1.02 | $1.07 | 5052 |
| 2022-07-27 | 1.01 | $1.06 | 39723 |
| 2022-07-26 | 1.00 | $1.01 | 13393 |
| 2022-07-25 | 1.00 | $1.01 | 4184 |
| 2022-07-22 | 1.00 | $1.05 | 6968 |
| 2022-07-21 | 1.00 | $1.05 | 5947 |
| 2022-07-20 | 0.99 | $1.05 | 19274 |
| 2022-07-19 | 0.98 | $1.05 | 1760 |
| 2022-07-18 | 0.98 | $1.04 | 17396 |
| 2022-07-15 | 0.97 | $1.04 | 6124 |
| 2022-07-14 | 0.96 | $1.02 | 7916 |
| 2022-07-13 | 0.96 | $0.94 | 27838 |
| 2022-07-12 | 0.97 | $1.03 | 2155 |
| 2022-07-11 | 0.97 | $0.96 | 2761 |
| 2022-07-08 | 0.98 | $0.96 | 620 |
| 2022-07-07 | 0.99 | $0.97 | 31890 |
| 2022-07-06 | 1.01 | $1.00 | 7213 |
| 2022-07-05 | 1.02 | $1.03 | 5799 |
| 2022-07-01 | 1.02 | $1.00 | 37721 |
| 2022-06-30 | 1.04 | $0.99 | 23836 |
| 2022-06-29 | 1.06 | $1.03 | 8316 |
| 2022-06-28 | 1.07 | $1.03 | 15830 |
| 2022-06-27 | 1.08 | $1.06 | 7617 |
| 2022-06-24 | 1.10 | $1.10 | 2493 |
| 2022-06-23 | 1.10 | $1.07 | 48396 |
| 2022-06-22 | 1.12 | $1.04 | 41237 |
| 2022-06-21 | 1.14 | $1.06 | 58099 |
| 2022-06-17 | 1.16 | $1.15 | 39678 |
| 2022-06-16 | 1.17 | $1.22 | 3141 |
| 2022-06-15 | 1.17 | $1.25 | 52329 |
| 2022-06-14 | 1.16 | $1.19 | 13568 |
| 2022-06-13 | 1.15 | $1.14 | 17529 |
| 2022-06-10 | 1.16 | $1.19 | 12442 |
| 2022-06-09 | 1.16 | $1.18 | 4007 |
| 2022-06-08 | 1.17 | $1.19 | 833 |
| 2022-06-07 | 1.17 | $1.15 | 1740 |
| 2022-06-06 | 1.18 | $1.19 | 6882 |
| 2022-06-03 | 1.19 | $1.24 | 1048 |
| 2022-06-02 | 1.18 | $1.21 | 3049 |
| 2022-06-01 | 1.19 | $1.19 | 6738 |
| 2022-05-31 | 1.19 | $1.12 | 281 |
| 2022-05-27 | 1.22 | $1.19 | 1000 |
| 2022-05-26 | 1.23 | $1.18 | 16651 |
| 2022-05-25 | 1.25 | $1.06 | 1000 |
| 2022-05-24 | 1.29 | $1.30 | 220 |
| 2022-05-23 | 1.29 | $1.29 | 1764 |
| 2022-05-20 | 1.30 | $1.30 | 12234 |
| 2022-05-19 | 1.30 | $1.32 | 12448 |
| 2022-05-18 | 1.30 | $1.30 | 15639 |
| 2022-05-17 | 1.31 | $1.33 | 6628 |
| 2022-05-16 | 1.31 | $1.26 | 2413 |
| 2022-05-13 | 1.32 | $1.33 | 18342 |
| 2022-05-12 | 1.33 | $1.24 | 42322 |
| 2022-05-11 | 1.35 | $1.23 | 46226 |
| 2022-05-10 | 1.38 | $1.27 | 22902 |
| 2022-05-09 | 1.40 | $1.27 | 61315 |
| 2022-05-06 | 1.43 | $1.38 | 25335 |
| 2022-05-05 | 1.44 | $1.41 | 6619 |
| 2022-05-04 | 1.44 | $1.45 | 69612 |
| 2022-05-03 | 1.44 | $1.44 | 5852 |
| 2022-05-02 | 1.44 | $1.45 | 9992 |
| 2022-04-29 | 1.43 | $1.41 | 12247 |
| 2022-04-28 | 1.43 | $1.43 | 9915 |
| 2022-04-27 | 1.43 | $1.43 | 10158 |
| 2022-04-26 | 1.43 | $1.42 | 30508 |
| 2022-04-25 | 1.43 | $1.50 | 20270 |
| 2022-04-22 | 1.42 | $1.44 | 8809 |
| 2022-04-21 | 1.41 | $1.47 | 18482 |
| 2022-04-20 | 1.40 | $1.45 | 1904 |
| 2022-04-19 | 1.39 | $1.43 | 36281 |
| 2022-04-18 | 1.38 | $1.36 | 14139 |
| 2022-04-14 | 1.39 | $1.39 | 21779 |
| 2022-04-13 | 1.38 | $1.41 | 62654 |
| 2022-04-12 | 1.38 | $1.36 | 23560 |
| 2022-04-11 | 1.39 | $1.39 | 41818 |
| 2022-04-08 | 1.39 | $1.32 | 434 |
| 2022-04-07 | 1.40 | $1.40 | 57222 |
| 2022-04-06 | 1.40 | $1.29 | 1000 |
| 2022-04-05 | 1.42 | $1.32 | 18958 |
| 2022-04-04 | 1.44 | $1.41 | 6043 |
| 2022-04-01 | 1.45 | $1.37 | 825 |
| 2022-03-31 | 1.46 | $1.38 | 19671 |
| 2022-03-30 | 1.48 | $1.43 | 46285 |
| 2022-03-29 | 1.48 | $1.44 | 51769 |
| 2022-03-28 | 1.48 | $1.45 | 25894 |
| 2022-03-25 | 1.48 | $1.50 | 57064 |
| 2022-03-24 | 1.48 | $1.45 | 18312 |
| 2022-03-23 | 1.48 | $1.54 | 6304 |
| 2022-03-22 | 1.46 | $1.54 | 721 |
| 2022-03-21 | 1.43 | $1.51 | 645 |
| 2022-03-18 | 1.41 | $1.51 | 24749 |
| 2022-03-17 | 1.39 | $1.46 | 4271 |
| 2022-03-16 | 1.37 | $1.48 | 8735 |
| 2022-03-15 | 1.34 | $1.44 | 714 |
| 2022-03-14 | 1.32 | $1.51 | 9591 |
| 2022-03-11 | 1.28 | $1.37 | 699 |
| 2022-03-10 | 1.27 | $1.35 | 39890 |
| 2022-03-09 | 1.25 | $1.30 | 4440 |
| 2022-03-08 | 1.25 | $1.19 | 2700 |
| 2022-03-07 | 1.26 | $1.21 | 446 |
| 2022-03-04 | 1.28 | $1.18 | 974 |
| 2022-03-03 | 1.30 | $1.24 | 411 |
| 2022-03-02 | 1.32 | $1.15 | 150 |
| 2022-03-01 | 1.36 | $1.24 | 4603 |
| 2022-02-28 | 1.38 | $1.28 | 3358 |
| 2022-02-25 | 1.40 | $1.29 | 1253 |
| 2022-02-24 | 1.43 | $1.28 | 61384 |
| 2022-02-23 | 1.45 | $1.35 | 28276 |
| 2022-02-22 | 1.47 | $1.37 | 57585 |
| 2022-02-18 | 1.48 | $1.45 | 14784 |
| 2022-02-17 | 1.48 | $1.46 | 6723 |
| 2022-02-16 | 1.48 | $1.54 | 3423 |
| 2022-02-15 | 1.46 | $1.49 | 7051 |
| 2022-02-14 | 1.45 | $1.42 | 18314 |
| 2022-02-11 | 1.44 | $1.54 | 1092 |
| 2022-02-10 | 1.42 | $1.55 | 16934 |
| 2022-02-09 | 1.38 | $1.43 | 4438 |
| 2022-02-08 | 1.37 | $1.38 | 354 |
| 2022-02-07 | 1.36 | $1.42 | 27586 |
| 2022-02-04 | 1.35 | $1.50 | 16690 |
| 2022-02-03 | 1.31 | $1.38 | 55454 |
| 2022-02-02 | 1.30 | $1.50 | 2935 |
| 2022-02-01 | 1.25 | $1.50 | 32971 |
| 2022-01-31 | 1.20 | $1.20 | 2412 |
| 2022-01-28 | 1.20 | $1.26 | 78286 |
| 2022-01-27 | 1.20 | $1.20 | 5739 |
| 2022-01-26 | 1.20 | $1.28 | 10881 |
| 2022-01-25 | 1.19 | $1.17 | 55582 |
| 2022-01-24 | 1.20 | $1.17 | 46357 |
| 2022-01-21 | 1.21 | $1.25 | 12708 |
| 2022-01-20 | 1.20 | $1.20 | 58595 |
| 2022-01-19 | 1.21 | $1.30 | 74330 |
| 2022-01-18 | 1.20 | $1.26 | 41565 |
| 2022-01-14 | 1.19 | $1.30 | 18206 |
| 2022-01-13 | 1.17 | $1.28 | 79541 |
| 2022-01-12 | 1.16 | $1.24 | 16783 |
| 2022-01-11 | 1.15 | $1.23 | 11950 |
| 2022-01-10 | 1.15 | $1.20 | 4577 |
| 2022-01-07 | 1.15 | $1.20 | 1635 |
| 2022-01-06 | 1.15 | $1.22 | 2012 |
| 2022-01-05 | 1.15 | $1.22 | 3517 |
| 2022-01-04 | 1.15 | $1.23 | 3613 |
| 2022-01-03 | 1.14 | $1.22 | 27231 |
| 2021-12-31 | 1.14 | $1.17 | 98938 |
| 2021-12-30 | 1.15 | $1.20 | 69711 |
| 2021-12-29 | 1.16 | $1.17 | 124973 |
| 2021-12-28 | 1.17 | $1.27 | 31943 |
| 2021-12-27 | 1.17 | $1.35 | 92092 |
| 2021-12-23 | 1.15 | $1.27 | 83677 |
| 2021-12-22 | 1.14 | $1.28 | 86802 |
| 2021-12-21 | 1.14 | $1.17 | 107475 |
| 2021-12-20 | 1.15 | $1.14 | 80187 |
| 2021-12-17 | 1.18 | $1.12 | 89141 |
| 2021-12-16 | 1.21 | $1.07 | 175274 |
| 2021-12-15 | 1.26 | $0.99 | 376825 |
| 2021-12-14 | 1.34 | $1.23 | 148646 |
| 2021-12-13 | 1.39 | $1.35 | 63583 |
| 2021-12-10 | 1.41 | $1.38 | 23522 |
| 2021-12-09 | 1.43 | $1.41 | 30263 |
| 2021-12-08 | 1.45 | $1.40 | 48151 |
| 2021-12-07 | 1.48 | $1.39 | 91898 |
| 2021-12-06 | 1.51 | $1.46 | 81113 |
| 2021-12-03 | 1.54 | $1.53 | 20292 |
| 2021-12-02 | 1.55 | $1.55 | 57517 |
| 2021-12-01 | 1.57 | $1.50 | 41272 |
| 2021-11-30 | 1.60 | $1.53 | 50005 |
| 2021-11-29 | 1.62 | $1.52 | 40348 |
| 2021-11-26 | 1.65 | $1.56 | 9772 |
| 2021-11-24 | 1.68 | $1.64 | 42711 |
| 2021-11-23 | 1.70 | $1.65 | 26603 |
| 2021-11-22 | 1.73 | $1.64 | 33740 |
| 2021-11-19 | 1.75 | $1.69 | 23900 |
| 2021-11-18 | 1.77 | $1.68 | 39709 |
| 2021-11-17 | 1.80 | $1.78 | 146451 |
| 2021-11-16 | 1.81 | $1.87 | 40868 |
| 2021-11-15 | 1.81 | $1.97 | 66294 |
| 2021-11-12 | 1.78 | $1.97 | 125290 |
| 2021-11-11 | 1.74 | $1.73 | 80766 |
| 2021-11-10 | 1.76 | $1.63 | 38726 |
| 2021-11-09 | 1.79 | $1.72 | 38933 |
| 2021-11-08 | 1.82 | $1.70 | 172222 |
| 2021-11-05 | 1.85 | $1.70 | 224181 |
| 2021-11-04 | 1.89 | $1.73 | 58895 |
| 2021-11-03 | 1.93 | $1.80 | 68979 |
| 2021-11-02 | 1.96 | $1.91 | 16302 |
| 2021-11-01 | 1.97 | $1.95 | 24034 |
| 2021-10-29 | 1.97 | $1.95 | 24034 |
| 2021-10-28 | 1.98 | $1.98 | 27320 |
| 2021-10-27 | 1.98 | $1.99 | 27537 |
| 2021-10-26 | 1.98 | $2.00 | 10680 |
| 2021-10-25 | 1.98 | $2.00 | 23386 |
| 2021-10-22 | 1.97 | $2.00 | 24221 |
| 2021-10-21 | 1.97 | $2.00 | 16704 |
| 2021-10-20 | 1.96 | $2.00 | 18867 |
| 2021-10-19 | 1.96 | $1.97 | 19777 |
| 2021-10-18 | 1.96 | $1.96 | 13573 |
| 2021-10-15 | 1.96 | $1.96 | 47882 |
| 2021-10-14 | 1.96 | $2.00 | 9920 |
| 2021-10-13 | 1.95 | $1.93 | 13105 |
| 2021-10-12 | 1.96 | $1.97 | 22414 |
| 2021-10-11 | 1.96 | $1.94 | 16610 |
| 2021-10-08 | 1.97 | $1.99 | 42437 |
| 2021-10-07 | 1.97 | $1.98 | 35772 |
| 2021-10-06 | 1.97 | $1.98 | 13611 |
| 2021-10-05 | 1.97 | $1.99 | 7258 |
| 2021-10-04 | 1.97 | $1.97 | 38587 |
| 2021-10-01 | 1.97 | $1.95 | 26377 |
| 2021-09-30 | 1.98 | $1.96 | 15774 |
| 2021-09-29 | 1.99 | $2.00 | 32900 |
| 2021-09-28 | 1.99 | $2.00 | 25684 |
| 2021-09-27 | 1.99 | $2.00 | 16030 |
| 2021-09-24 | 1.99 | $2.02 | 23048 |
| 2021-09-23 | 1.99 | $2.01 | 74983 |
| 2021-09-22 | 1.99 | $2.00 | 14771 |
| 2021-09-21 | 1.99 | $2.00 | 51621 |
| 2021-09-20 | 1.99 | $2.00 | 22401 |
| 2021-09-17 | 2.00 | $2.00 | 10098 |
| 2021-09-16 | 2.00 | $1.99 | 13271 |
| 2021-09-15 | 2.00 | $2.01 | 42677 |
| 2021-09-14 | 2.01 | $2.01 | 23755 |
| 2021-09-13 | 2.01 | $2.00 | 29297 |
| 2021-09-10 | 2.01 | $2.03 | 30168 |
| 2021-09-09 | 2.02 | $2.01 | 39659 |
| 2021-09-08 | 2.02 | $2.02 | 44504 |
| 2021-09-07 | 2.03 | $2.02 | 14711 |
| 2021-09-03 | 2.03 | $2.01 | 13282 |
| 2021-09-02 | 2.04 | $2.02 | 8128 |
| 2021-09-01 | 2.04 | $2.02 | 7006 |
| 2021-08-31 | 2.05 | $2.02 | 5815 |
| 2021-08-30 | 2.06 | $2.05 | 16437 |
| 2021-08-27 | 2.07 | $2.10 | 12007 |
| 2021-08-26 | 2.06 | $2.06 | 10077 |
| 2021-08-25 | 2.07 | $2.08 | 12011 |
| 2021-08-24 | 2.07 | $2.13 | 6785 |
| 2021-08-23 | 2.06 | $2.12 | 4541 |
| 2021-08-20 | 2.05 | $2.06 | 16014 |
| 2021-08-19 | 2.05 | $2.02 | 18940 |
| 2021-08-18 | 2.07 | $2.06 | 29657 |
| 2021-08-17 | 2.07 | $1.99 | 85595 |
| 2021-08-16 | 2.09 | $2.04 | 95666 |
| 2021-08-13 | 2.11 | $2.09 | 23177 |
| 2021-08-12 | 2.11 | $2.11 | 36994 |
| 2021-08-11 | 2.11 | $2.16 | 16885 |
| 2021-08-10 | 2.11 | $2.13 | 78802 |
| 2021-08-09 | 2.10 | $2.15 | 27043 |
| 2021-08-06 | 2.10 | $2.12 | 17616 |
| 2021-08-05 | 2.10 | $2.14 | 24107 |
| 2021-08-04 | 2.09 | $2.06 | 16687 |
| 2021-08-03 | 2.10 | $2.09 | 26885 |
| 2021-08-02 | 2.11 | $2.16 | 4909 |
| 2021-07-30 | 2.10 | $2.10 | 2797 |
| 2021-07-29 | 2.11 | $2.17 | 19813 |
| 2021-07-28 | 2.10 | $2.16 | 30294 |
| 2021-07-27 | 2.09 | $2.09 | 50975 |
| 2021-07-26 | 2.10 | $2.10 | 32143 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2024-12-09
Close Price
$0.12
Vol: 97106
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.83
Maximum
2.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.11 | $0.12 | 97106 |
| 2024-12-06 | 0.11 | $0.13 | 36600 |
| 2024-12-05 | 0.11 | $0.13 | 30905 |
| 2024-12-04 | 0.11 | $0.12 | 56000 |
| 2024-12-03 | 0.11 | $0.11 | 134301 |
| 2024-12-02 | 0.12 | $0.11 | 73725 |
| 2024-11-29 | 0.12 | $0.13 | 62415 |
| 2024-11-27 | 0.12 | $0.10 | 89000 |
| 2024-11-26 | 0.14 | $0.11 | 197122 |
| 2024-11-25 | 0.15 | $0.14 | 421000 |
| 2024-11-22 | 0.15 | $0.16 | 66614 |
| 2024-11-21 | 0.15 | $0.14 | 20731 |
| 2024-11-20 | 0.16 | $0.15 | 63400 |
| 2024-11-19 | 0.16 | $0.15 | 4407 |
| 2024-11-18 | 0.17 | $0.15 | 44000 |
| 2024-11-15 | 0.18 | $0.14 | 2000 |
| 2024-11-14 | 0.19 | $0.14 | 1600 |
| 2024-11-13 | 0.20 | $0.19 | 35900 |
| 2024-11-12 | 0.20 | $0.18 | 1828 |
| 2024-11-11 | 0.21 | $0.20 | 22700 |
| 2024-11-08 | 0.21 | $0.19 | 4700 |
| 2024-11-07 | 0.21 | $0.22 | 33316 |
| 2024-11-06 | 0.21 | $0.15 | 50000 |
| 2024-11-05 | 0.22 | $0.25 | 3128 |
| 2024-11-04 | 0.21 | $0.25 | 16549 |
| 2024-11-01 | 0.19 | $0.22 | 45100 |
| 2024-10-31 | 0.18 | $0.19 | 31500 |
| 2024-10-30 | 0.17 | $0.18 | 44513 |
| 2024-10-29 | 0.17 | $0.18 | 6500 |
| 2024-10-28 | 0.17 | $0.18 | 48024 |
| 2024-10-25 | 0.16 | $0.18 | 21000 |
| 2024-10-24 | 0.15 | $0.19 | 81200 |
| 2024-10-23 | 0.14 | $0.14 | 32700 |
| 2024-10-22 | 0.15 | $0.17 | 139921 |
| 2024-10-21 | 0.14 | $0.14 | 23802 |
| 2024-10-18 | 0.14 | $0.14 | 121738 |
| 2024-10-17 | 0.15 | $0.14 | 20836 |
| 2024-10-16 | 0.15 | $0.14 | 24100 |
| 2024-10-15 | 0.16 | $0.14 | 50913 |
| 2024-10-14 | 0.17 | $0.17 | 3400 |
| 2024-10-11 | 0.17 | $0.17 | 4227 |
| 2024-10-10 | 0.17 | $0.18 | 2100 |
| 2024-10-09 | 0.17 | $0.17 | 5200 |
| 2024-10-08 | 0.17 | $0.19 | 5426 |
| 2024-10-07 | 0.17 | $0.20 | 26000 |
| 2024-10-04 | 0.16 | $0.17 | 18443 |
| 2024-10-03 | 0.16 | $0.14 | 2200 |
| 2024-10-02 | 0.17 | $0.16 | 10000 |
| 2024-10-01 | 0.18 | $0.18 | 5000 |
| 2024-09-30 | 0.18 | $0.19 | 8923 |
| 2024-09-27 | 0.18 | $0.17 | 15447 |
| 2024-09-26 | 0.18 | $0.19 | 13000 |
| 2024-09-25 | 0.18 | $0.19 | 18000 |
| 2024-09-24 | 0.18 | $0.20 | 3000 |
| 2024-09-23 | 0.18 | $0.18 | 11515 |
| 2024-09-20 | 0.19 | $0.18 | 2500 |
| 2024-09-19 | 0.20 | $0.20 | 3641 |
| 2024-09-18 | 0.20 | $0.19 | 57149 |
| 2024-09-17 | 0.20 | $0.20 | 6034 |
| 2024-09-16 | 0.20 | $0.21 | 20125 |
| 2024-09-13 | 0.21 | $0.22 | 4800 |
| 2024-09-12 | 0.20 | $0.21 | 3612 |
| 2024-09-11 | 0.20 | $0.21 | 3416 |
| 2024-09-10 | 0.21 | $0.21 | 2500 |
| 2024-09-09 | 0.21 | $0.21 | 5946 |
| 2024-09-06 | 0.21 | $0.21 | 3800 |
| 2024-09-05 | 0.22 | $0.21 | 129000 |
| 2024-09-04 | 0.23 | $0.24 | 14312 |
| 2024-09-03 | 0.22 | $0.25 | 11650 |
| 2024-08-30 | 0.22 | $0.23 | 28608 |
| 2024-08-29 | 0.22 | $0.23 | 12207 |
| 2024-08-28 | 0.23 | $0.24 | 19347 |
| 2024-08-27 | 0.23 | $0.24 | 27547 |
| 2024-08-26 | 0.23 | $0.24 | 20000 |
| 2024-08-23 | 0.23 | $0.23 | 10440 |
| 2024-08-22 | 0.24 | $0.24 | 5700 |
| 2024-08-21 | 0.24 | $0.22 | 6526 |
| 2024-08-20 | 0.25 | $0.21 | 15200 |
| 2024-08-19 | 0.27 | $0.25 | 12700 |
| 2024-08-16 | 0.28 | $0.27 | 68249 |
| 2024-08-15 | 0.29 | $0.29 | 1600 |
| 2024-08-14 | 0.29 | $0.28 | 3500 |
| 2024-08-13 | 0.30 | $0.35 | 2400 |
| 2024-08-12 | 0.28 | $0.25 | 4429 |
| 2024-08-09 | 0.30 | $0.30 | 400 |
| 2024-08-08 | 0.30 | $0.31 | 700 |
| 2024-08-07 | 0.30 | $0.26 | 800 |
| 2024-08-06 | 0.31 | $0.25 | 53100 |
| 2024-08-05 | 0.33 | $0.27 | 23800 |
| 2024-08-02 | 0.35 | $0.36 | 19600 |
| 2024-08-01 | 0.34 | $0.34 | 17722 |
| 2024-07-31 | 0.34 | $0.34 | 700 |
| 2024-07-30 | 0.34 | $0.32 | 5900 |
| 2024-07-29 | 0.35 | $0.31 | 13912 |
| 2024-07-26 | 0.36 | $0.39 | 3900 |
| 2024-07-25 | 0.34 | $0.40 | 15838 |
| 2024-07-24 | 0.32 | $0.34 | 1300 |
| 2024-07-23 | 0.32 | $0.30 | 10300 |
| 2024-07-22 | 0.32 | $0.34 | 1340 |
| 2024-07-19 | 0.32 | $0.31 | 1183 |
| 2024-07-18 | 0.32 | $0.33 | 607 |
| 2024-07-17 | 0.32 | $0.29 | 1604 |
| 2024-07-16 | 0.32 | $0.29 | 17722 |
| 2024-07-15 | 0.33 | $0.35 | 27627 |
| 2024-07-12 | 0.33 | $0.38 | 15302 |
| 2024-07-11 | 0.31 | $0.38 | 14813 |
| 2024-07-10 | 0.29 | $0.31 | 10270 |
| 2024-07-09 | 0.29 | $0.31 | 994 |
| 2024-07-08 | 0.29 | $0.30 | 3225 |
| 2024-07-05 | 0.29 | $0.32 | 2277 |
| 2024-07-03 | 0.29 | $0.32 | 1910 |
| 2024-07-02 | 0.29 | $0.31 | 1519 |
| 2024-07-01 | 0.29 | $0.31 | 6946 |
| 2024-06-28 | 0.29 | $0.31 | 1043 |
| 2024-06-27 | 0.28 | $0.31 | 5589 |
| 2024-06-26 | 0.28 | $0.31 | 831 |
| 2024-06-25 | 0.29 | $0.33 | 9056 |
| 2024-06-24 | 0.28 | $0.29 | 5284 |
| 2024-06-21 | 0.29 | $0.29 | 5094 |
| 2024-06-20 | 0.30 | $0.33 | 1772 |
| 2024-06-18 | 0.30 | $0.32 | 3594 |
| 2024-06-17 | 0.30 | $0.34 | 5141 |
| 2024-06-14 | 0.30 | $0.29 | 961 |
| 2024-06-13 | 0.32 | $0.29 | 22759 |
| 2024-06-12 | 0.34 | $0.36 | 2926 |
| 2024-06-11 | 0.34 | $0.33 | 1413 |
| 2024-06-10 | 0.36 | $0.29 | 35295 |
| 2024-06-07 | 0.39 | $0.38 | 5238 |
| 2024-06-06 | 0.40 | $0.38 | 5106 |
| 2024-06-05 | 0.42 | $0.39 | 18648 |
| 2024-06-04 | 0.43 | $0.43 | 16881 |
| 2024-06-03 | 0.43 | $0.44 | 4278 |
| 2024-05-31 | 0.43 | $0.41 | 836 |
| 2024-05-30 | 0.44 | $0.43 | 382 |
| 2024-05-29 | 0.45 | $0.50 | 2973 |
| 2024-05-28 | 0.43 | $0.38 | 4059 |
| 2024-05-24 | 0.45 | $0.44 | 13151 |
| 2024-05-23 | 0.46 | $0.44 | 8404 |
| 2024-05-22 | 0.46 | $0.44 | 77196 |
| 2024-05-21 | 0.47 | $0.46 | 3591 |
| 2024-05-20 | 0.47 | $0.46 | 4130 |
| 2024-05-17 | 0.48 | $0.46 | 8417 |
| 2024-05-16 | 0.48 | $0.47 | 5799 |
| 2024-05-15 | 0.48 | $0.49 | 1113 |
| 2024-05-14 | 0.48 | $0.44 | 3464 |
| 2024-05-13 | 0.49 | $0.50 | 26879 |
| 2024-05-10 | 0.48 | $0.49 | 697 |
| 2024-05-09 | 0.47 | $0.46 | 10941 |
| 2024-05-08 | 0.47 | $0.50 | 4017 |
| 2024-05-07 | 0.45 | $0.44 | 1574 |
| 2024-05-06 | 0.46 | $0.50 | 915 |
| 2024-05-03 | 0.44 | $0.46 | 5157 |
| 2024-05-02 | 0.43 | $0.37 | 2143 |
| 2024-05-01 | 0.44 | $0.37 | 22092 |
| 2024-04-30 | 0.46 | $0.56 | 13968 |
| 2024-04-29 | 0.43 | $0.45 | 7877 |
| 2024-04-26 | 0.42 | $0.44 | 67870 |
| 2024-04-25 | 0.41 | $0.38 | 10461 |
| 2024-04-24 | 0.42 | $0.40 | 40917 |
| 2024-04-23 | 0.42 | $0.40 | 181 |
| 2024-04-22 | 0.42 | $0.40 | 8930 |
| 2024-04-19 | 0.43 | $0.39 | 6325 |
| 2024-04-18 | 0.44 | $0.37 | 114180 |
| 2024-04-17 | 0.45 | $0.36 | 29707 |
| 2024-04-16 | 0.47 | $0.37 | 3814 |
| 2024-04-15 | 0.49 | $0.39 | 8098 |
| 2024-04-12 | 0.51 | $0.49 | 9975 |
| 2024-04-11 | 0.50 | $0.51 | 61187 |
| 2024-04-10 | 0.48 | $0.51 | 63287 |
| 2024-04-09 | 0.45 | $0.42 | 12948 |
| 2024-04-08 | 0.45 | $0.44 | 521 |
| 2024-04-05 | 0.43 | $0.42 | 38003 |
| 2024-04-04 | 0.42 | $0.55 | 245454 |
| 2024-04-03 | 0.36 | $0.42 | 22123 |
| 2024-04-02 | 0.33 | $0.35 | 7839 |
| 2024-04-01 | 0.32 | $0.30 | 13272 |
| 2024-03-28 | 0.32 | $0.34 | 54208 |
| 2024-03-27 | 0.30 | $0.37 | 38514 |
| 2024-03-26 | 0.27 | $0.27 | 56645 |
| 2024-03-25 | 0.27 | $0.31 | 26154 |
| 2024-03-22 | 0.25 | $0.31 | 18739 |
| 2024-03-21 | 0.23 | $0.23 | 2868 |
| 2024-03-20 | 0.23 | $0.23 | 21691 |
| 2024-03-19 | 0.23 | $0.22 | 10149 |
| 2024-03-18 | 0.23 | $0.23 | 2482 |
| 2024-03-15 | 0.23 | $0.24 | 4823 |
| 2024-03-14 | 0.22 | $0.21 | 6074 |
| 2024-03-13 | 0.22 | $0.24 | 5934 |
| 2024-03-12 | 0.22 | $0.22 | 1627 |
| 2024-03-11 | 0.22 | $0.25 | 182568 |
| 2024-03-08 | 0.20 | $0.21 | 4427 |
| 2024-03-07 | 0.20 | $0.20 | 15819 |
| 2024-03-06 | 0.21 | $0.22 | 3565 |
| 2024-03-05 | 0.20 | $0.22 | 9228 |
| 2024-03-04 | 0.20 | $0.20 | 15725 |
| 2024-03-01 | 0.20 | $0.19 | 10326 |
| 2024-02-29 | 0.20 | $0.20 | 11247 |
| 2024-02-28 | 0.21 | $0.21 | 27015 |
| 2024-02-27 | 0.21 | $0.19 | 28555 |
| 2024-02-26 | 0.21 | $0.20 | 17493 |
| 2024-02-23 | 0.22 | $0.20 | 69475 |
| 2024-02-22 | 0.22 | $0.21 | 7014 |
| 2024-02-21 | 0.23 | $0.22 | 4890 |
| 2024-02-20 | 0.23 | $0.22 | 6502 |
| 2024-02-16 | 0.24 | $0.25 | 4142 |
| 2024-02-15 | 0.23 | $0.25 | 4389 |
| 2024-02-14 | 0.22 | $0.22 | 3831 |
| 2024-02-13 | 0.22 | $0.23 | 11012 |
| 2024-02-12 | 0.22 | $0.23 | 24027 |
| 2024-02-09 | 0.22 | $0.21 | 44508 |
| 2024-02-08 | 0.22 | $0.21 | 2203 |
| 2024-02-07 | 0.23 | $0.23 | 9562 |
| 2024-02-06 | 0.22 | $0.23 | 20013 |
| 2024-02-05 | 0.22 | $0.22 | 5580 |
| 2024-02-02 | 0.22 | $0.23 | 24716 |
| 2024-02-01 | 0.22 | $0.21 | 31069 |
| 2024-01-31 | 0.22 | $0.24 | 958 |
| 2024-01-30 | 0.22 | $0.19 | 21310 |
| 2024-01-29 | 0.23 | $0.23 | 88733 |
| 2024-01-26 | 0.23 | $0.23 | 28880 |
| 2024-01-25 | 0.22 | $0.23 | 4377 |
| 2024-01-24 | 0.22 | $0.22 | 3514 |
| 2024-01-23 | 0.22 | $0.23 | 319 |
| 2024-01-22 | 0.22 | $0.21 | 21718 |
| 2024-01-19 | 0.22 | $0.23 | 38524 |
| 2024-01-18 | 0.22 | $0.20 | 3787 |
| 2024-01-17 | 0.23 | $0.22 | 10797 |
| 2024-01-16 | 0.23 | $0.23 | 20272 |
| 2024-01-12 | 0.23 | $0.22 | 12888 |
| 2024-01-11 | 0.23 | $0.23 | 7889 |
| 2024-01-10 | 0.23 | $0.20 | 988 |
| 2024-01-09 | 0.24 | $0.20 | 17152 |
| 2024-01-08 | 0.26 | $0.24 | 960 |
| 2024-01-05 | 0.26 | $0.27 | 2829 |
| 2024-01-04 | 0.25 | $0.26 | 21542 |
| 2024-01-03 | 0.25 | $0.26 | 2902 |
| 2024-01-02 | 0.24 | $0.25 | 12225 |
| 2023-12-29 | 0.23 | $0.25 | 32767 |
| 2023-12-28 | 0.23 | $0.25 | 42529 |
| 2023-12-27 | 0.22 | $0.27 | 48836 |
| 2023-12-26 | 0.20 | $0.24 | 53896 |
| 2023-12-22 | 0.20 | $0.20 | 74451 |
| 2023-12-21 | 0.20 | $0.19 | 38698 |
| 2023-12-20 | 0.20 | $0.17 | 173611 |
| 2023-12-19 | 0.21 | $0.22 | 14663 |
| 2023-12-18 | 0.22 | $0.21 | 23358 |
| 2023-12-15 | 0.22 | $0.22 | 74135 |
| 2023-12-14 | 0.22 | $0.17 | 130861 |
| 2023-12-13 | 0.24 | $0.20 | 123228 |
| 2023-12-12 | 0.25 | $0.28 | 2010 |
| 2023-12-11 | 0.24 | $0.27 | 12451 |
| 2023-12-08 | 0.23 | $0.26 | 32312 |
| 2023-12-07 | 0.22 | $0.27 | 28477 |
| 2023-12-06 | 0.21 | $0.25 | 8627 |
| 2023-12-05 | 0.20 | $0.25 | 90445 |
| 2023-12-04 | 0.19 | $0.20 | 20551 |
| 2023-12-01 | 0.20 | $0.20 | 46774 |
| 2023-11-30 | 0.20 | $0.21 | 13033 |
| 2023-11-29 | 0.21 | $0.23 | 26234 |
| 2023-11-28 | 0.21 | $0.21 | 35440 |
| 2023-11-27 | 0.22 | $0.23 | 15644 |
| 2023-11-24 | 0.22 | $0.22 | 5317 |
| 2023-11-22 | 0.22 | $0.24 | 13795 |
| 2023-11-21 | 0.23 | $0.23 | 6716 |
| 2023-11-20 | 0.24 | $0.23 | 9437 |
| 2023-11-17 | 0.24 | $0.24 | 45956 |
| 2023-11-16 | 0.25 | $0.24 | 3029 |
| 2023-11-15 | 0.27 | $0.24 | 18466 |
| 2023-11-14 | 0.28 | $0.28 | 7813 |
| 2023-11-13 | 0.29 | $0.28 | 11118 |
| 2023-11-10 | 0.29 | $0.29 | 25122 |
| 2023-11-09 | 0.30 | $0.30 | 3467 |
| 2023-11-08 | 0.30 | $0.30 | 8327 |
| 2023-11-07 | 0.31 | $0.30 | 2005 |
| 2023-11-06 | 0.32 | $0.30 | 5421 |
| 2023-11-03 | 0.33 | $0.36 | 2603 |
| 2023-11-02 | 0.32 | $0.36 | 21560 |
| 2023-11-01 | 0.31 | $0.30 | 14369 |
| 2023-10-31 | 0.32 | $0.31 | 20518 |
| 2023-10-30 | 0.33 | $0.32 | 1662 |
| 2023-10-27 | 0.33 | $0.33 | 8190 |
| 2023-10-26 | 0.34 | $0.32 | 25061 |
| 2023-10-25 | 0.35 | $0.39 | 9359 |
| 2023-10-24 | 0.33 | $0.36 | 3083 |
| 2023-10-23 | 0.33 | $0.40 | 47541 |
| 2023-10-20 | 0.31 | $0.40 | 21291 |
| 2023-10-19 | 0.29 | $0.30 | 3007 |
| 2023-10-18 | 0.30 | $0.31 | 8787 |
| 2023-10-17 | 0.31 | $0.31 | 6627 |
| 2023-10-16 | 0.31 | $0.32 | 10402 |
| 2023-10-13 | 0.32 | $0.29 | 3610 |
| 2023-10-12 | 0.34 | $0.33 | 7198 |
| 2023-10-11 | 0.35 | $0.32 | — |
| 2023-10-10 | 0.36 | $0.32 | 40882 |
| 2023-10-09 | 0.38 | $0.33 | 22862 |
| 2023-10-06 | 0.40 | $0.37 | — |
| 2023-10-05 | 0.41 | $0.37 | 4240 |
| 2023-10-04 | 0.42 | $0.41 | 3438 |
| 2023-10-03 | 0.43 | $0.49 | 3013 |
| 2023-10-02 | 0.41 | $0.33 | 24323 |
| 2023-09-29 | 0.43 | $0.42 | 3196 |
| 2023-09-28 | 0.44 | $0.41 | 2395 |
| 2023-09-27 | 0.44 | $0.37 | 2961 |
| 2023-09-26 | 0.46 | $0.37 | 1218 |
| 2023-09-25 | 0.48 | $0.50 | 736 |
| 2023-09-22 | 0.47 | $0.33 | 3922 |
| 2023-09-21 | 0.50 | $0.36 | 2579 |
| 2023-09-20 | 0.54 | $0.40 | 6861 |
| 2023-09-19 | 0.56 | $0.51 | 1953 |
| 2023-09-18 | 0.56 | $0.51 | 26330 |
| 2023-09-15 | 0.55 | $0.55 | 15575 |
| 2023-09-14 | 0.53 | $0.54 | 21193 |
| 2023-09-13 | 0.50 | $0.45 | 55604 |
| 2023-09-12 | 0.49 | $0.59 | 24894 |
| 2023-09-11 | 0.44 | $0.68 | 128379 |
| 2023-09-08 | 0.34 | $0.36 | 16937 |
| 2023-09-07 | 0.33 | $0.36 | 14900 |
| 2023-09-06 | 0.31 | $0.40 | 32411 |
| 2023-09-05 | 0.27 | $0.32 | 17380 |
| 2023-09-01 | 0.25 | $0.26 | 66085 |
| 2023-08-31 | 0.25 | $0.25 | 33264 |
| 2023-08-30 | 0.24 | $0.25 | 96754 |
| 2023-08-29 | 0.24 | $0.23 | 11306 |
| 2023-08-28 | 0.24 | $0.24 | 911 |
| 2023-08-25 | 0.23 | $0.23 | 2835 |
| 2023-08-24 | 0.23 | $0.23 | 265 |
| 2023-08-23 | 0.23 | $0.22 | 3877 |
| 2023-08-22 | 0.23 | $0.21 | 2816 |
| 2023-08-21 | 0.23 | $0.22 | 3896 |
| 2023-08-18 | 0.24 | $0.23 | 3879 |
| 2023-08-17 | 0.24 | $0.21 | 1451 |
| 2023-08-16 | 0.24 | $0.23 | 2528 |
| 2023-08-15 | 0.24 | $0.23 | 2043 |
| 2023-08-14 | 0.24 | $0.23 | 3240 |
| 2023-08-11 | 0.25 | $0.23 | 7171 |
| 2023-08-10 | 0.25 | $0.23 | 3727 |
| 2023-08-09 | 0.25 | $0.23 | 31585 |
| 2023-08-08 | 0.25 | $0.26 | 7049 |
| 2023-08-07 | 0.25 | $0.27 | 986 |
| 2023-08-04 | 0.23 | $0.25 | 2641 |
| 2023-08-03 | 0.23 | $0.22 | 2889 |
| 2023-08-02 | 0.23 | $0.23 | 1498 |
| 2023-08-01 | 0.22 | $0.20 | 15249 |
| 2023-07-31 | 0.23 | $0.27 | 14917 |
| 2023-07-28 | 0.21 | $0.19 | 11087 |
| 2023-07-27 | 0.21 | $0.24 | 18404 |
| 2023-07-26 | 0.20 | $0.22 | 12541 |
| 2023-07-25 | 0.20 | $0.21 | 2515 |
| 2023-07-24 | 0.19 | $0.21 | 1317 |
| 2023-07-21 | 0.19 | $0.20 | 10437 |
| 2023-07-20 | 0.18 | $0.20 | 29819 |
| 2023-07-19 | 0.18 | $0.20 | 63592 |
| 2023-07-18 | 0.18 | $0.20 | 26578 |
| 2023-07-17 | 0.17 | $0.19 | 13083 |
| 2023-07-14 | 0.18 | $0.18 | 59397 |
| 2023-07-13 | 0.18 | $0.24 | 62282 |
| 2023-07-12 | 0.17 | $0.21 | 4831 |
| 2023-07-11 | 0.17 | $0.19 | 124676 |
| 2023-07-10 | 0.17 | $0.19 | 34867 |
| 2023-07-07 | 0.17 | $0.19 | 55005 |
| 2023-07-06 | 0.17 | $0.18 | 29394 |
| 2023-07-05 | 0.18 | $0.22 | 43539 |
| 2023-07-03 | 0.18 | $0.20 | 272754 |
| 2023-06-30 | 0.19 | $0.17 | 178386 |
| 2023-06-29 | 0.21 | $0.19 | 26312 |
| 2023-06-28 | 0.23 | $0.18 | 36101 |
| 2023-06-27 | 0.26 | $0.21 | 6257 |
| 2023-06-26 | 0.29 | $0.23 | 32377 |
| 2023-06-23 | 0.31 | $0.23 | 247907 |
| 2023-06-22 | 0.34 | $0.34 | 6112 |
| 2023-06-21 | 0.35 | $0.38 | 23436 |
| 2023-06-20 | 0.34 | $0.39 | 1975 |
| 2023-06-16 | 0.33 | $0.39 | 20601 |
| 2023-06-15 | 0.31 | $0.37 | 56023 |
| 2023-06-14 | 0.30 | $0.34 | 2723 |
| 2023-06-13 | 0.30 | $0.30 | 15049 |
| 2023-06-12 | 0.32 | $0.30 | 12778 |
| 2023-06-09 | 0.33 | $0.35 | 3805 |
| 2023-06-08 | 0.34 | $0.35 | 2661 |
| 2023-06-07 | 0.34 | $0.36 | 10565 |
| 2023-06-06 | 0.35 | $0.36 | 5323 |
| 2023-06-05 | 0.36 | $0.36 | 12585 |
| 2023-06-02 | 0.37 | $0.39 | 12181 |
| 2023-06-01 | 0.38 | $0.45 | 1805 |
| 2023-05-31 | 0.37 | $0.39 | 6934 |
| 2023-05-30 | 0.38 | $0.34 | 6733 |
| 2023-05-26 | 0.40 | $0.38 | 480 |
| 2023-05-25 | 0.42 | $0.41 | 14498 |
| 2023-05-24 | 0.44 | $0.37 | 11874 |
| 2023-05-23 | 0.47 | $0.42 | 13150 |
| 2023-05-22 | 0.50 | $0.52 | 5857 |
| 2023-05-19 | 0.50 | $0.49 | 18880 |
| 2023-05-18 | 0.51 | $0.49 | 1451 |
| 2023-05-17 | 0.52 | $0.52 | 7752 |
| 2023-05-16 | 0.53 | $0.56 | 1540 |
| 2023-05-15 | 0.53 | $0.55 | 11242 |
| 2023-05-12 | 0.53 | $0.56 | 209 |
| 2023-05-11 | 0.53 | $0.54 | 86004 |
| 2023-05-10 | 0.53 | $0.54 | 1008 |
| 2023-05-09 | 0.54 | $0.57 | 1095 |
| 2023-05-08 | 0.54 | $0.54 | 1060 |
| 2023-05-05 | 0.55 | $0.54 | 2789 |
| 2023-05-04 | 0.57 | $0.53 | 10700 |
| 2023-05-03 | 0.59 | $0.55 | 1825 |
| 2023-05-02 | 0.61 | $0.55 | 11208 |
| 2023-05-01 | 0.64 | $0.59 | 9685 |
| 2023-04-28 | 0.66 | $0.65 | 20970 |
| 2023-04-27 | 0.67 | $0.68 | 5595 |
| 2023-04-26 | 0.67 | $0.68 | 2445 |
| 2023-04-25 | 0.67 | $0.66 | 5281 |
| 2023-04-24 | 0.68 | $0.68 | 2619 |
| 2023-04-21 | 0.68 | $0.68 | 6581 |
| 2023-04-20 | 0.69 | $0.69 | 259 |
| 2023-04-19 | 0.69 | $0.69 | 16054 |
| 2023-04-18 | 0.69 | $0.70 | 179 |
| 2023-04-17 | 0.70 | $0.70 | 1633 |
| 2023-04-14 | 0.70 | $0.68 | 25333 |
| 2023-04-13 | 0.71 | $0.71 | 1372 |
| 2023-04-12 | 0.71 | $0.70 | 390 |
| 2023-04-11 | 0.72 | $0.70 | 6407 |
| 2023-04-10 | 0.73 | $0.80 | 1927 |
| 2023-04-06 | 0.71 | $0.77 | 3343 |
| 2023-04-05 | 0.70 | $0.71 | 514 |
| 2023-04-04 | 0.70 | $0.71 | 5211 |
| 2023-04-03 | 0.71 | $0.74 | 6301 |
| 2023-03-31 | 0.70 | $0.73 | 1853 |
| 2023-03-30 | 0.70 | $0.70 | 1875 |
| 2023-03-29 | 0.71 | $0.73 | 631 |
| 2023-03-28 | 0.72 | $0.72 | 922 |
| 2023-03-27 | 0.73 | $0.72 | 3171 |
| 2023-03-24 | 0.74 | $0.67 | 1282 |
| 2023-03-23 | 0.77 | $0.80 | 1138 |
| 2023-03-22 | 0.77 | $0.74 | 15662 |
| 2023-03-21 | 0.79 | $0.81 | 2251 |
| 2023-03-20 | 0.79 | $0.79 | 5660 |
| 2023-03-17 | 0.79 | $0.83 | 5331 |
| 2023-03-16 | 0.79 | $0.83 | 2472 |
| 2023-03-15 | 0.78 | $0.81 | 3526 |
| 2023-03-14 | 0.79 | $0.82 | 4351 |
| 2023-03-13 | 0.79 | $0.80 | 9635 |
| 2023-03-10 | 0.79 | $0.78 | 1951 |
| 2023-03-09 | 0.81 | $0.76 | 14463 |
| 2023-03-08 | 0.84 | $0.82 | 31441 |
| 2023-03-07 | 0.85 | $0.89 | 682 |
| 2023-03-06 | 0.85 | $0.90 | 2722 |
| 2023-03-03 | 0.84 | $0.90 | 3667 |
| 2023-03-02 | 0.83 | $0.89 | 1300 |
| 2023-03-01 | 0.83 | $0.84 | 5554 |
| 2023-02-28 | 0.84 | $0.87 | 3509 |
| 2023-02-27 | 0.84 | $0.84 | 4931 |
| 2023-02-24 | 0.86 | $0.84 | 3764 |
| 2023-02-23 | 0.88 | $0.84 | 53419 |
| 2023-02-22 | 0.90 | $0.84 | 13220 |
| 2023-02-21 | 0.93 | $0.87 | 3382 |
| 2023-02-17 | 0.96 | $0.86 | 20147 |
| 2023-02-16 | 1.00 | $0.93 | 5643 |
| 2023-02-15 | 1.03 | $0.93 | 5086 |
| 2023-02-14 | 1.06 | $0.90 | 5741 |
| 2023-02-13 | 1.11 | $0.93 | 2276 |
| 2023-02-10 | 1.16 | $1.05 | 14625 |
| 2023-02-09 | 1.18 | $1.06 | 4885 |
| 2023-02-08 | 1.20 | $1.16 | 7864 |
| 2023-02-07 | 1.19 | $1.15 | 503 |
| 2023-02-06 | 1.19 | $1.18 | 712 |
| 2023-02-03 | 1.17 | $1.18 | 7091 |
| 2023-02-02 | 1.15 | $1.23 | 3497 |
| 2023-02-01 | 1.10 | $1.21 | 3082 |
| 2023-01-31 | 1.05 | $1.07 | 5463 |
| 2023-01-30 | 1.04 | $1.07 | 6555 |
| 2023-01-27 | 1.01 | $1.02 | 14723 |
| 2023-01-26 | 1.00 | $1.01 | 5245 |
| 2023-01-25 | 0.99 | $1.00 | 341 |
| 2023-01-24 | 0.98 | $0.99 | 3245 |
| 2023-01-23 | 0.98 | $0.98 | 22092 |
| 2023-01-20 | 0.97 | $1.00 | 4929 |
| 2023-01-19 | 0.96 | $0.99 | 13970 |
| 2023-01-18 | 0.95 | $0.98 | 42348 |
| 2023-01-17 | 0.94 | $1.40 | 7879 |
| 2023-01-13 | 0.79 | $0.98 | 12275 |
| 2023-01-12 | 0.75 | $0.83 | 393780 |
| 2023-01-11 | 0.74 | $0.83 | 275353 |
| 2023-01-10 | 0.74 | $0.89 | 93499 |
| 2023-01-09 | 0.72 | $0.91 | 19801 |
| 2023-01-06 | 0.69 | $0.84 | 46040 |
| 2023-01-05 | 0.69 | $0.84 | 3656 |
| 2023-01-04 | 0.68 | $0.81 | 14829 |
| 2023-01-03 | 0.68 | $0.71 | 9116 |
| 2022-12-30 | 0.72 | $0.71 | 62054 |
| 2022-12-29 | 0.77 | $0.74 | 41308 |
| 2022-12-28 | 0.83 | $0.78 | 30792 |
| 2022-12-27 | 0.89 | $0.88 | 23879 |
| 2022-12-23 | 0.94 | $0.95 | 52189 |
| 2022-12-22 | 0.98 | $0.96 | 60881 |
| 2022-12-21 | 1.02 | $1.01 | 6413 |
| 2022-12-20 | 1.06 | $1.02 | 46633 |
| 2022-12-19 | 1.11 | $1.10 | 14799 |
| 2022-12-16 | 1.14 | $1.11 | 5891 |
| 2022-12-15 | 1.18 | $1.12 | 8020 |
| 2022-12-14 | 1.23 | $1.12 | 19218 |
| 2022-12-13 | 1.29 | $1.15 | 10643 |
| 2022-12-12 | 1.35 | $1.18 | 4496 |
| 2022-12-09 | 1.42 | $1.25 | 32893 |
| 2022-12-08 | 1.49 | $1.35 | 6756 |
| 2022-12-07 | 1.53 | $1.40 | 41901 |
| 2022-12-06 | 1.57 | $1.51 | 46461 |
| 2022-12-05 | 1.58 | $1.60 | 18565 |
| 2022-12-02 | 1.57 | $1.62 | 18179 |
| 2022-12-01 | 1.54 | $1.60 | 6797 |
| 2022-11-30 | 1.51 | $1.54 | 2850 |
| 2022-11-29 | 1.50 | $1.46 | 1557 |
| 2022-11-28 | 1.50 | $1.55 | 4738 |
| 2022-11-25 | 1.48 | $1.46 | 1102 |
| 2022-11-23 | 1.48 | $1.43 | 15526 |
| 2022-11-22 | 1.50 | $1.57 | 58367 |
| 2022-11-21 | 1.47 | $1.46 | 6880 |
| 2022-11-18 | 1.46 | $1.44 | 12450 |
| 2022-11-17 | 1.47 | $1.45 | 12425 |
| 2022-11-16 | 1.47 | $1.45 | 3650 |
| 2022-11-15 | 1.47 | $1.52 | 22194 |
| 2022-11-14 | 1.44 | $1.50 | 58735 |
| 2022-11-11 | 1.42 | $1.47 | 7936 |
| 2022-11-10 | 1.40 | $1.34 | 12612 |
| 2022-11-09 | 1.41 | $1.30 | 39445 |
| 2022-11-08 | 1.44 | $1.38 | 8479 |
| 2022-11-07 | 1.45 | $1.27 | 6016 |
| 2022-11-04 | 1.50 | $1.47 | 1691 |
| 2022-11-03 | 1.49 | $1.49 | 1293 |
| 2022-11-02 | 1.47 | $1.45 | 672 |
| 2022-11-01 | 1.46 | $1.45 | 3521 |
| 2022-10-31 | 1.45 | $1.63 | 36419 |
| 2022-10-28 | 1.37 | $1.31 | 8287 |
| 2022-10-27 | 1.38 | $1.21 | 3437 |
| 2022-10-26 | 1.42 | $1.34 | 41070 |
| 2022-10-25 | 1.42 | $1.28 | 39378 |
| 2022-10-24 | 1.45 | $1.44 | 18111 |
| 2022-10-21 | 1.43 | $1.38 | 2272 |
| 2022-10-20 | 1.42 | $1.47 | 30700 |
| 2022-10-19 | 1.38 | $1.31 | 11691 |
| 2022-10-18 | 1.37 | $1.31 | 10530 |
| 2022-10-17 | 1.37 | $1.26 | 29185 |
| 2022-10-14 | 1.38 | $1.40 | 180 |
| 2022-10-13 | 1.34 | $1.40 | 7470 |
| 2022-10-12 | 1.29 | $1.29 | 28295 |
| 2022-10-11 | 1.27 | $1.33 | 5268 |
| 2022-10-10 | 1.22 | $1.36 | 112712 |
| 2022-10-07 | 1.16 | $1.42 | 151903 |
| 2022-10-06 | 1.07 | $1.24 | 77880 |
| 2022-10-05 | 1.00 | $1.05 | 4517 |
| 2022-10-04 | 0.99 | $1.06 | 12655 |
| 2022-10-03 | 0.97 | $1.01 | 6890 |
| 2022-09-30 | 0.96 | $0.95 | 399 |
| 2022-09-29 | 0.97 | $0.97 | 4248 |
| 2022-09-28 | 0.97 | $1.00 | 10431 |
| 2022-09-27 | 0.96 | $0.96 | 30946 |
| 2022-09-26 | 0.97 | $0.97 | 26170 |
| 2022-09-23 | 0.98 | $0.96 | 7242 |
| 2022-09-22 | 0.99 | $0.96 | 21358 |
| 2022-09-21 | 1.00 | $1.00 | 44393 |
| 2022-09-20 | 1.00 | $0.96 | 35789 |
| 2022-09-19 | 1.02 | $1.00 | 5817 |
| 2022-09-16 | 1.03 | $1.02 | 4515 |
| 2022-09-15 | 1.03 | $1.02 | 3974 |
| 2022-09-14 | 1.03 | $0.99 | 16211 |
| 2022-09-13 | 1.05 | $1.02 | 40699 |
| 2022-09-12 | 1.06 | $1.05 | 14260 |
| 2022-09-09 | 1.06 | $1.08 | 12156 |
| 2022-09-08 | 1.05 | $1.05 | 16547 |
| 2022-09-07 | 1.04 | $1.07 | 2564 |
| 2022-09-06 | 1.04 | $1.02 | 1566 |
| 2022-09-02 | 1.04 | $1.06 | 8651 |
| 2022-09-01 | 1.03 | $1.01 | 36544 |
| 2022-08-31 | 1.04 | $1.04 | 21159 |
| 2022-08-30 | 1.04 | $1.04 | 16263 |
| 2022-08-29 | 1.04 | $1.08 | 24556 |
| 2022-08-26 | 1.03 | $1.02 | 58034 |
| 2022-08-25 | 1.04 | $1.03 | 979 |
| 2022-08-24 | 1.04 | $1.02 | 4572 |
| 2022-08-23 | 1.04 | $1.04 | 12787 |
| 2022-08-22 | 1.05 | $1.00 | 18370 |
| 2022-08-19 | 1.06 | $1.01 | 14117 |
| 2022-08-18 | 1.08 | $1.04 | 112537 |
| 2022-08-17 | 1.09 | $1.08 | 5624 |
| 2022-08-16 | 1.08 | $1.04 | 4515 |
| 2022-08-15 | 1.09 | $1.07 | 21565 |
| 2022-08-12 | 1.09 | $1.10 | 12561 |
| 2022-08-11 | 1.09 | $1.10 | 18081 |
| 2022-08-10 | 1.08 | $1.09 | 13785 |
| 2022-08-09 | 1.07 | $1.05 | 7945 |
| 2022-08-08 | 1.07 | $1.08 | 11125 |
| 2022-08-05 | 1.06 | $1.01 | 4215 |
| 2022-08-04 | 1.07 | $1.05 | 14162 |
| 2022-08-03 | 1.07 | $1.07 | 7578 |
| 2022-08-02 | 1.07 | $1.07 | 11946 |
| 2022-08-01 | 1.07 | $1.14 | 5831 |
| 2022-07-29 | 1.04 | $1.01 | 6208 |
| 2022-07-28 | 1.04 | $1.07 | 5052 |
| 2022-07-27 | 1.03 | $1.06 | 39723 |
| 2022-07-26 | 1.02 | $1.01 | 13393 |
| 2022-07-25 | 1.02 | $1.01 | 4184 |
| 2022-07-22 | 1.03 | $1.05 | 6968 |
| 2022-07-21 | 1.02 | $1.05 | 5947 |
| 2022-07-20 | 1.01 | $1.05 | 19274 |
| 2022-07-19 | 1.00 | $1.05 | 1760 |
| 2022-07-18 | 0.99 | $1.04 | 17396 |
| 2022-07-15 | 0.97 | $1.04 | 6124 |
| 2022-07-14 | 0.96 | $1.02 | 7916 |
| 2022-07-13 | 0.95 | $0.94 | 27838 |
| 2022-07-12 | 0.96 | $1.03 | 2155 |
| 2022-07-11 | 0.95 | $0.96 | 2761 |
| 2022-07-08 | 0.96 | $0.96 | 620 |
| 2022-07-07 | 0.98 | $0.97 | 31890 |
| 2022-07-06 | 0.99 | $1.00 | 7213 |
| 2022-07-05 | 1.00 | $1.03 | 5799 |
| 2022-07-01 | 1.00 | $1.00 | 37721 |
| 2022-06-30 | 1.02 | $0.99 | 23836 |
| 2022-06-29 | 1.04 | $1.03 | 8316 |
| 2022-06-28 | 1.05 | $1.03 | 15830 |
| 2022-06-27 | 1.07 | $1.06 | 7617 |
| 2022-06-24 | 1.09 | $1.10 | 2493 |
| 2022-06-23 | 1.09 | $1.07 | 48396 |
| 2022-06-22 | 1.11 | $1.04 | 41237 |
| 2022-06-21 | 1.14 | $1.06 | 58099 |
| 2022-06-17 | 1.17 | $1.15 | 39678 |
| 2022-06-16 | 1.18 | $1.22 | 3141 |
| 2022-06-15 | 1.17 | $1.25 | 52329 |
| 2022-06-14 | 1.15 | $1.19 | 13568 |
| 2022-06-13 | 1.15 | $1.14 | 17529 |
| 2022-06-10 | 1.16 | $1.19 | 12442 |
| 2022-06-09 | 1.15 | $1.18 | 4007 |
| 2022-06-08 | 1.15 | $1.19 | 833 |
| 2022-06-07 | 1.15 | $1.15 | 1740 |
| 2022-06-06 | 1.16 | $1.19 | 6882 |
| 2022-06-03 | 1.17 | $1.24 | 1048 |
| 2022-06-02 | 1.16 | $1.21 | 3049 |
| 2022-06-01 | 1.15 | $1.19 | 6738 |
| 2022-05-31 | 1.16 | $1.12 | 281 |
| 2022-05-27 | 1.18 | $1.19 | 1000 |
| 2022-05-26 | 1.19 | $1.18 | 16651 |
| 2022-05-25 | 1.21 | $1.06 | 1000 |
| 2022-05-24 | 1.27 | $1.30 | 220 |
| 2022-05-23 | 1.27 | $1.29 | 1764 |
| 2022-05-20 | 1.28 | $1.30 | 12234 |
| 2022-05-19 | 1.28 | $1.32 | 12448 |
| 2022-05-18 | 1.28 | $1.30 | 15639 |
| 2022-05-17 | 1.28 | $1.33 | 6628 |
| 2022-05-16 | 1.27 | $1.26 | 2413 |
| 2022-05-13 | 1.29 | $1.33 | 18342 |
| 2022-05-12 | 1.29 | $1.24 | 42322 |
| 2022-05-11 | 1.32 | $1.23 | 46226 |
| 2022-05-10 | 1.35 | $1.27 | 22902 |
| 2022-05-09 | 1.38 | $1.27 | 61315 |
| 2022-05-06 | 1.43 | $1.38 | 25335 |
| 2022-05-05 | 1.44 | $1.41 | 6619 |
| 2022-05-04 | 1.45 | $1.45 | 69612 |
| 2022-05-03 | 1.44 | $1.44 | 5852 |
| 2022-05-02 | 1.44 | $1.45 | 9992 |
| 2022-04-29 | 1.43 | $1.41 | 12247 |
| 2022-04-28 | 1.44 | $1.43 | 9915 |
| 2022-04-27 | 1.44 | $1.43 | 10158 |
| 2022-04-26 | 1.44 | $1.42 | 30508 |
| 2022-04-25 | 1.44 | $1.50 | 20270 |
| 2022-04-22 | 1.42 | $1.44 | 8809 |
| 2022-04-21 | 1.41 | $1.47 | 18482 |
| 2022-04-20 | 1.39 | $1.45 | 1904 |
| 2022-04-19 | 1.38 | $1.43 | 36281 |
| 2022-04-18 | 1.36 | $1.36 | 14139 |
| 2022-04-14 | 1.37 | $1.39 | 21779 |
| 2022-04-13 | 1.37 | $1.41 | 62654 |
| 2022-04-12 | 1.36 | $1.36 | 23560 |
| 2022-04-11 | 1.36 | $1.39 | 41818 |
| 2022-04-08 | 1.36 | $1.32 | 434 |
| 2022-04-07 | 1.38 | $1.40 | 57222 |
| 2022-04-06 | 1.38 | $1.29 | 1000 |
| 2022-04-05 | 1.41 | $1.32 | 18958 |
| 2022-04-04 | 1.44 | $1.41 | 6043 |
| 2022-04-01 | 1.45 | $1.37 | 825 |
| 2022-03-31 | 1.47 | $1.38 | 19671 |
| 2022-03-30 | 1.49 | $1.43 | 46285 |
| 2022-03-29 | 1.50 | $1.44 | 51769 |
| 2022-03-28 | 1.51 | $1.45 | 25894 |
| 2022-03-25 | 1.52 | $1.50 | 57064 |
| 2022-03-24 | 1.51 | $1.45 | 18312 |
| 2022-03-23 | 1.52 | $1.54 | 6304 |
| 2022-03-22 | 1.50 | $1.54 | 721 |
| 2022-03-21 | 1.47 | $1.51 | 645 |
| 2022-03-18 | 1.44 | $1.51 | 24749 |
| 2022-03-17 | 1.41 | $1.46 | 4271 |
| 2022-03-16 | 1.39 | $1.48 | 8735 |
| 2022-03-15 | 1.35 | $1.44 | 714 |
| 2022-03-14 | 1.32 | $1.51 | 9591 |
| 2022-03-11 | 1.26 | $1.37 | 699 |
| 2022-03-10 | 1.24 | $1.35 | 39890 |
| 2022-03-09 | 1.21 | $1.30 | 4440 |
| 2022-03-08 | 1.20 | $1.19 | 2700 |
| 2022-03-07 | 1.21 | $1.21 | 446 |
| 2022-03-04 | 1.23 | $1.18 | 974 |
| 2022-03-03 | 1.26 | $1.24 | 411 |
| 2022-03-02 | 1.28 | $1.15 | 150 |
| 2022-03-01 | 1.33 | $1.24 | 4603 |
| 2022-02-28 | 1.37 | $1.28 | 3358 |
| 2022-02-25 | 1.40 | $1.29 | 1253 |
| 2022-02-24 | 1.43 | $1.28 | 61384 |
| 2022-02-23 | 1.47 | $1.35 | 28276 |
| 2022-02-22 | 1.50 | $1.37 | 57585 |
| 2022-02-18 | 1.53 | $1.45 | 14784 |
| 2022-02-17 | 1.54 | $1.46 | 6723 |
| 2022-02-16 | 1.54 | $1.54 | 3423 |
| 2022-02-15 | 1.52 | $1.49 | 7051 |
| 2022-02-14 | 1.51 | $1.42 | 18314 |
| 2022-02-11 | 1.52 | $1.54 | 1092 |
| 2022-02-10 | 1.49 | $1.55 | 16934 |
| 2022-02-09 | 1.45 | $1.43 | 4438 |
| 2022-02-08 | 1.44 | $1.38 | 354 |
| 2022-02-07 | 1.44 | $1.42 | 27586 |
| 2022-02-04 | 1.42 | $1.50 | 16690 |
| 2022-02-03 | 1.38 | $1.38 | 55454 |
| 2022-02-02 | 1.37 | $1.50 | 2935 |
| 2022-02-01 | 1.31 | $1.50 | 32971 |
| 2022-01-31 | 1.24 | $1.20 | 2412 |
| 2022-01-28 | 1.24 | $1.26 | 78286 |
| 2022-01-27 | 1.24 | $1.20 | 5739 |
| 2022-01-26 | 1.24 | $1.28 | 10881 |
| 2022-01-25 | 1.23 | $1.17 | 55582 |
| 2022-01-24 | 1.24 | $1.17 | 46357 |
| 2022-01-21 | 1.26 | $1.25 | 12708 |
| 2022-01-20 | 1.26 | $1.20 | 58595 |
| 2022-01-19 | 1.27 | $1.30 | 74330 |
| 2022-01-18 | 1.25 | $1.26 | 41565 |
| 2022-01-14 | 1.25 | $1.30 | 18206 |
| 2022-01-13 | 1.22 | $1.28 | 79541 |
| 2022-01-12 | 1.20 | $1.24 | 16783 |
| 2022-01-11 | 1.19 | $1.23 | 11950 |
| 2022-01-10 | 1.18 | $1.20 | 4577 |
| 2022-01-07 | 1.18 | $1.20 | 1635 |
| 2022-01-06 | 1.18 | $1.22 | 2012 |
| 2022-01-05 | 1.18 | $1.22 | 3517 |
| 2022-01-04 | 1.17 | $1.23 | 3613 |
| 2022-01-03 | 1.16 | $1.22 | 27231 |
| 2021-12-31 | 1.15 | $1.17 | 98938 |
| 2021-12-30 | 1.16 | $1.20 | 69711 |
| 2021-12-29 | 1.16 | $1.17 | 124973 |
| 2021-12-28 | 1.18 | $1.27 | 31943 |
| 2021-12-27 | 1.16 | $1.35 | 92092 |
| 2021-12-23 | 1.12 | $1.27 | 83677 |
| 2021-12-22 | 1.10 | $1.28 | 86802 |
| 2021-12-21 | 1.08 | $1.17 | 107475 |
| 2021-12-20 | 1.08 | $1.14 | 80187 |
| 2021-12-17 | 1.10 | $1.12 | 89141 |
| 2021-12-16 | 1.14 | $1.07 | 175274 |
| 2021-12-15 | 1.20 | $0.99 | 376825 |
| 2021-12-14 | 1.30 | $1.23 | 148646 |
| 2021-12-13 | 1.34 | $1.35 | 63583 |
| 2021-12-10 | 1.37 | $1.38 | 23522 |
| 2021-12-09 | 1.39 | $1.41 | 30263 |
| 2021-12-08 | 1.41 | $1.40 | 48151 |
| 2021-12-07 | 1.43 | $1.39 | 91898 |
| 2021-12-06 | 1.47 | $1.46 | 81113 |
| 2021-12-03 | 1.50 | $1.53 | 20292 |
| 2021-12-02 | 1.51 | $1.55 | 57517 |
| 2021-12-01 | 1.52 | $1.50 | 41272 |
| 2021-11-30 | 1.55 | $1.53 | 50005 |
| 2021-11-29 | 1.58 | $1.52 | 40348 |
| 2021-11-26 | 1.62 | $1.56 | 9772 |
| 2021-11-24 | 1.66 | $1.64 | 42711 |
| 2021-11-23 | 1.68 | $1.65 | 26603 |
| 2021-11-22 | 1.70 | $1.64 | 33740 |
| 2021-11-19 | 1.73 | $1.69 | 23900 |
| 2021-11-18 | 1.76 | $1.68 | 39709 |
| 2021-11-17 | 1.80 | $1.78 | 146451 |
| 2021-11-16 | 1.81 | $1.87 | 40868 |
| 2021-11-15 | 1.80 | $1.97 | 66294 |
| 2021-11-12 | 1.75 | $1.97 | 125290 |
| 2021-11-11 | 1.69 | $1.73 | 80766 |
| 2021-11-10 | 1.70 | $1.63 | 38726 |
| 2021-11-09 | 1.75 | $1.72 | 38933 |
| 2021-11-08 | 1.77 | $1.70 | 172222 |
| 2021-11-05 | 1.81 | $1.70 | 224181 |
| 2021-11-04 | 1.86 | $1.73 | 58895 |
| 2021-11-03 | 1.92 | $1.80 | 68979 |
| 2021-11-02 | 1.96 | $1.91 | 16302 |
| 2021-11-01 | 1.97 | $1.95 | 24034 |
| 2021-10-29 | 1.98 | $1.95 | 24034 |
| 2021-10-28 | 1.99 | $1.98 | 27320 |
| 2021-10-27 | 1.99 | $1.99 | 27537 |
| 2021-10-26 | 1.99 | $2.00 | 10680 |
| 2021-10-25 | 1.99 | $2.00 | 23386 |
| 2021-10-22 | 1.98 | $2.00 | 24221 |
| 2021-10-21 | 1.98 | $2.00 | 16704 |
| 2021-10-20 | 1.97 | $2.00 | 18867 |
| 2021-10-19 | 1.96 | $1.97 | 19777 |
| 2021-10-18 | 1.96 | $1.96 | 13573 |
| 2021-10-15 | 1.96 | $1.96 | 47882 |
| 2021-10-14 | 1.96 | $2.00 | 9920 |
| 2021-10-13 | 1.95 | $1.93 | 13105 |
| 2021-10-12 | 1.96 | $1.97 | 22414 |
| 2021-10-11 | 1.97 | $1.94 | 16610 |
| 2021-10-08 | 1.98 | $1.99 | 42437 |
| 2021-10-07 | 1.97 | $1.98 | 35772 |
| 2021-10-06 | 1.97 | $1.98 | 13611 |
| 2021-10-05 | 1.97 | $1.99 | 7258 |
| 2021-10-04 | 1.97 | $1.97 | 38587 |
| 2021-10-01 | 1.98 | $1.95 | 26377 |
| 2021-09-30 | 1.99 | $1.96 | 15774 |
| 2021-09-29 | 2.00 | $2.00 | 32900 |
| 2021-09-28 | 2.00 | $2.00 | 25684 |
| 2021-09-27 | 2.00 | $2.00 | 16030 |
| 2021-09-24 | 2.00 | $2.02 | 23048 |
| 2021-09-23 | 1.99 | $2.01 | 74983 |
| 2021-09-22 | 1.99 | $2.00 | 14771 |
| 2021-09-21 | 1.99 | $2.00 | 51621 |
| 2021-09-20 | 1.99 | $2.00 | 22401 |
| 2021-09-17 | 2.00 | $2.00 | 10098 |
| 2021-09-16 | 2.00 | $1.99 | 13271 |
| 2021-09-15 | 2.00 | $2.01 | 42677 |
| 2021-09-14 | 2.01 | $2.01 | 23755 |
| 2021-09-13 | 2.01 | $2.00 | 29297 |
| 2021-09-10 | 2.01 | $2.03 | 30168 |
| 2021-09-09 | 2.01 | $2.01 | 39659 |
| 2021-09-08 | 2.02 | $2.02 | 44504 |
| 2021-09-07 | 2.02 | $2.02 | 14711 |
| 2021-09-03 | 2.03 | $2.01 | 13282 |
| 2021-09-02 | 2.04 | $2.02 | 8128 |
| 2021-09-01 | 2.05 | $2.02 | 7006 |
| 2021-08-31 | 2.06 | $2.02 | 5815 |
| 2021-08-30 | 2.07 | $2.05 | 16437 |
| 2021-08-27 | 2.08 | $2.10 | 12007 |
| 2021-08-26 | 2.07 | $2.06 | 10077 |
| 2021-08-25 | 2.08 | $2.08 | 12011 |
| 2021-08-24 | 2.08 | $2.13 | 6785 |
| 2021-08-23 | 2.06 | $2.12 | 4541 |
| 2021-08-20 | 2.05 | $2.06 | 16014 |
| 2021-08-19 | 2.05 | $2.02 | 18940 |
| 2021-08-18 | 2.06 | $2.06 | 29657 |
| 2021-08-17 | 2.07 | $1.99 | 85595 |
| 2021-08-16 | 2.10 | $2.04 | 95666 |
| 2021-08-13 | 2.12 | $2.09 | 23177 |
| 2021-08-12 | 2.13 | $2.11 | 36994 |
| 2021-08-11 | 2.13 | $2.16 | 16885 |
| 2021-08-10 | 2.12 | $2.13 | 78802 |
| 2021-08-09 | 2.12 | $2.15 | 27043 |
| 2021-08-06 | 2.11 | $2.12 | 17616 |
| 2021-08-05 | 2.11 | $2.14 | 24107 |
| 2021-08-04 | 2.10 | $2.06 | 16687 |
| 2021-08-03 | 2.12 | $2.09 | 26885 |
| 2021-08-02 | 2.13 | $2.16 | 4909 |
| 2021-07-30 | 2.12 | $2.10 | 2797 |
| 2021-07-29 | 2.12 | $2.17 | 19813 |
| 2021-07-28 | 2.11 | $2.16 | 30294 |
| 2021-07-27 | 2.10 | $2.09 | 50975 |
| 2021-07-26 | 2.11 | $2.10 | 32143 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.54
2024-12-09
Close Price
$0.12
Vol: 97106
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.09
Average
45.85
Maximum
79.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 44.54 | $0.12 | 97106 |
| 2024-12-06 | 45.11 | $0.13 | 36600 |
| 2024-12-05 | 45.66 | $0.13 | 30905 |
| 2024-12-04 | 43.70 | $0.12 | 56000 |
| 2024-12-03 | 42.38 | $0.11 | 134301 |
| 2024-12-02 | 42.26 | $0.11 | 73725 |
| 2024-11-29 | 44.71 | $0.13 | 62415 |
| 2024-11-27 | 39.92 | $0.10 | 89000 |
| 2024-11-26 | 41.19 | $0.11 | 197122 |
| 2024-11-25 | 44.60 | $0.14 | 421000 |
| 2024-11-22 | 47.26 | $0.16 | 66614 |
| 2024-11-21 | 44.72 | $0.14 | 20731 |
| 2024-11-20 | 44.91 | $0.15 | 63400 |
| 2024-11-19 | 44.91 | $0.15 | 4407 |
| 2024-11-18 | 45.48 | $0.15 | 44000 |
| 2024-11-15 | 44.13 | $0.14 | 2000 |
| 2024-11-14 | 44.34 | $0.14 | 1600 |
| 2024-11-13 | 49.69 | $0.19 | 35900 |
| 2024-11-12 | 47.82 | $0.18 | 1828 |
| 2024-11-11 | 50.44 | $0.20 | 22700 |
| 2024-11-08 | 50.12 | $0.19 | 4700 |
| 2024-11-07 | 53.21 | $0.22 | 33316 |
| 2024-11-06 | 44.33 | $0.15 | 50000 |
| 2024-11-05 | 59.71 | $0.25 | 3128 |
| 2024-11-04 | 59.71 | $0.25 | 16549 |
| 2024-11-01 | 55.52 | $0.22 | 45100 |
| 2024-10-31 | 50.04 | $0.19 | 31500 |
| 2024-10-30 | 47.94 | $0.18 | 44513 |
| 2024-10-29 | 48.79 | $0.18 | 6500 |
| 2024-10-28 | 49.20 | $0.18 | 48024 |
| 2024-10-25 | 48.79 | $0.18 | 21000 |
| 2024-10-24 | 50.34 | $0.19 | 81200 |
| 2024-10-23 | 41.52 | $0.14 | 32700 |
| 2024-10-22 | 45.78 | $0.17 | 139921 |
| 2024-10-21 | 39.70 | $0.14 | 23802 |
| 2024-10-18 | 39.84 | $0.14 | 121738 |
| 2024-10-17 | 39.20 | $0.14 | 20836 |
| 2024-10-16 | 39.33 | $0.14 | 24100 |
| 2024-10-15 | 39.23 | $0.14 | 50913 |
| 2024-10-14 | 42.89 | $0.17 | 3400 |
| 2024-10-11 | 44.31 | $0.17 | 4227 |
| 2024-10-10 | 45.38 | $0.18 | 2100 |
| 2024-10-09 | 42.75 | $0.17 | 5200 |
| 2024-10-08 | 45.35 | $0.19 | 5426 |
| 2024-10-07 | 47.36 | $0.20 | 26000 |
| 2024-10-04 | 42.04 | $0.17 | 18443 |
| 2024-10-03 | 35.88 | $0.14 | 2200 |
| 2024-10-02 | 38.68 | $0.16 | 10000 |
| 2024-10-01 | 41.56 | $0.18 | 5000 |
| 2024-09-30 | 42.45 | $0.19 | 8923 |
| 2024-09-27 | 39.71 | $0.17 | 15447 |
| 2024-09-26 | 42.03 | $0.19 | 13000 |
| 2024-09-25 | 42.32 | $0.19 | 18000 |
| 2024-09-24 | 42.66 | $0.20 | 3000 |
| 2024-09-23 | 39.54 | $0.18 | 11515 |
| 2024-09-20 | 39.54 | $0.18 | 2500 |
| 2024-09-19 | 42.37 | $0.20 | 3641 |
| 2024-09-18 | 41.23 | $0.19 | 57149 |
| 2024-09-17 | 41.90 | $0.20 | 6034 |
| 2024-09-16 | 42.75 | $0.21 | 20125 |
| 2024-09-13 | 44.34 | $0.22 | 4800 |
| 2024-09-12 | 43.03 | $0.21 | 3612 |
| 2024-09-11 | 42.80 | $0.21 | 3416 |
| 2024-09-10 | 42.63 | $0.21 | 2500 |
| 2024-09-09 | 42.75 | $0.21 | 5946 |
| 2024-09-06 | 42.77 | $0.21 | 3800 |
| 2024-09-05 | 42.74 | $0.21 | 129000 |
| 2024-09-04 | 45.56 | $0.24 | 14312 |
| 2024-09-03 | 46.73 | $0.25 | 11650 |
| 2024-08-30 | 43.76 | $0.23 | 28608 |
| 2024-08-29 | 43.64 | $0.23 | 12207 |
| 2024-08-28 | 45.31 | $0.24 | 19347 |
| 2024-08-27 | 45.31 | $0.24 | 27547 |
| 2024-08-26 | 44.79 | $0.24 | 20000 |
| 2024-08-23 | 43.93 | $0.23 | 10440 |
| 2024-08-22 | 44.74 | $0.24 | 5700 |
| 2024-08-21 | 42.90 | $0.22 | 6526 |
| 2024-08-20 | 41.97 | $0.21 | 15200 |
| 2024-08-19 | 44.30 | $0.25 | 12700 |
| 2024-08-16 | 45.75 | $0.27 | 68249 |
| 2024-08-15 | 47.22 | $0.29 | 1600 |
| 2024-08-14 | 46.50 | $0.28 | 3500 |
| 2024-08-13 | 51.53 | $0.35 | 2400 |
| 2024-08-12 | 43.41 | $0.25 | 4429 |
| 2024-08-09 | 47.81 | $0.30 | 400 |
| 2024-08-08 | 48.58 | $0.31 | 700 |
| 2024-08-07 | 43.42 | $0.26 | 800 |
| 2024-08-06 | 42.40 | $0.25 | 53100 |
| 2024-08-05 | 43.90 | $0.27 | 23800 |
| 2024-08-02 | 51.32 | $0.36 | 19600 |
| 2024-08-01 | 49.82 | $0.34 | 17722 |
| 2024-07-31 | 49.82 | $0.34 | 700 |
| 2024-07-30 | 48.02 | $0.32 | 5900 |
| 2024-07-29 | 47.11 | $0.31 | 13912 |
| 2024-07-26 | 54.29 | $0.39 | 3900 |
| 2024-07-25 | 55.29 | $0.40 | 15838 |
| 2024-07-24 | 49.80 | $0.34 | 1300 |
| 2024-07-23 | 46.02 | $0.30 | 10300 |
| 2024-07-22 | 49.82 | $0.34 | 1340 |
| 2024-07-19 | 46.46 | $0.31 | 1183 |
| 2024-07-18 | 48.79 | $0.33 | 607 |
| 2024-07-17 | 44.13 | $0.29 | 1604 |
| 2024-07-16 | 44.13 | $0.29 | 17722 |
| 2024-07-15 | 49.99 | $0.35 | 27627 |
| 2024-07-12 | 53.35 | $0.38 | 15302 |
| 2024-07-11 | 52.85 | $0.38 | 14813 |
| 2024-07-10 | 45.10 | $0.31 | 10270 |
| 2024-07-09 | 44.98 | $0.31 | 994 |
| 2024-07-08 | 44.38 | $0.30 | 3225 |
| 2024-07-05 | 45.81 | $0.32 | 2277 |
| 2024-07-03 | 46.08 | $0.32 | 1910 |
| 2024-07-02 | 45.23 | $0.31 | 1519 |
| 2024-07-01 | 45.23 | $0.31 | 6946 |
| 2024-06-28 | 45.56 | $0.31 | 1043 |
| 2024-06-27 | 45.29 | $0.31 | 5589 |
| 2024-06-26 | 44.74 | $0.31 | 831 |
| 2024-06-25 | 46.18 | $0.33 | 9056 |
| 2024-06-24 | 43.14 | $0.29 | 5284 |
| 2024-06-21 | 43.15 | $0.29 | 5094 |
| 2024-06-20 | 46.02 | $0.33 | 1772 |
| 2024-06-18 | 45.17 | $0.32 | 3594 |
| 2024-06-17 | 46.16 | $0.34 | 5141 |
| 2024-06-14 | 42.49 | $0.29 | 961 |
| 2024-06-13 | 42.40 | $0.29 | 22759 |
| 2024-06-12 | 46.41 | $0.36 | 2926 |
| 2024-06-11 | 44.48 | $0.33 | 1413 |
| 2024-06-10 | 40.86 | $0.29 | 35295 |
| 2024-06-07 | 46.66 | $0.38 | 5238 |
| 2024-06-06 | 46.75 | $0.38 | 5106 |
| 2024-06-05 | 47.94 | $0.39 | 18648 |
| 2024-06-04 | 50.19 | $0.43 | 16881 |
| 2024-06-03 | 50.83 | $0.44 | 4278 |
| 2024-05-31 | 48.99 | $0.41 | 836 |
| 2024-05-30 | 50.45 | $0.43 | 382 |
| 2024-05-29 | 55.42 | $0.50 | 2973 |
| 2024-05-28 | 46.89 | $0.38 | 4059 |
| 2024-05-24 | 51.58 | $0.44 | 13151 |
| 2024-05-23 | 51.58 | $0.44 | 8404 |
| 2024-05-22 | 51.89 | $0.44 | 77196 |
| 2024-05-21 | 52.73 | $0.46 | 3591 |
| 2024-05-20 | 52.73 | $0.46 | 4130 |
| 2024-05-17 | 52.73 | $0.46 | 8417 |
| 2024-05-16 | 53.94 | $0.47 | 5799 |
| 2024-05-15 | 55.22 | $0.49 | 1113 |
| 2024-05-14 | 52.52 | $0.44 | 3464 |
| 2024-05-13 | 56.28 | $0.50 | 26879 |
| 2024-05-10 | 55.74 | $0.49 | 697 |
| 2024-05-09 | 54.26 | $0.46 | 10941 |
| 2024-05-08 | 56.72 | $0.50 | 4017 |
| 2024-05-07 | 53.54 | $0.44 | 1574 |
| 2024-05-06 | 57.55 | $0.50 | 915 |
| 2024-05-03 | 55.44 | $0.46 | 5157 |
| 2024-05-02 | 50.40 | $0.37 | 2143 |
| 2024-05-01 | 50.15 | $0.37 | 22092 |
| 2024-04-30 | 64.85 | $0.56 | 13968 |
| 2024-04-29 | 58.09 | $0.45 | 7877 |
| 2024-04-26 | 57.53 | $0.44 | 67870 |
| 2024-04-25 | 52.73 | $0.38 | 10461 |
| 2024-04-24 | 54.72 | $0.40 | 40917 |
| 2024-04-23 | 54.72 | $0.40 | 181 |
| 2024-04-22 | 54.72 | $0.40 | 8930 |
| 2024-04-19 | 54.03 | $0.39 | 6325 |
| 2024-04-18 | 52.45 | $0.37 | 114180 |
| 2024-04-17 | 51.97 | $0.36 | 29707 |
| 2024-04-16 | 52.61 | $0.37 | 3814 |
| 2024-04-15 | 54.03 | $0.39 | 8098 |
| 2024-04-12 | 62.08 | $0.49 | 9975 |
| 2024-04-11 | 63.86 | $0.51 | 61187 |
| 2024-04-10 | 63.86 | $0.51 | 63287 |
| 2024-04-09 | 59.08 | $0.42 | 12948 |
| 2024-04-08 | 60.78 | $0.44 | 521 |
| 2024-04-05 | 59.67 | $0.42 | 38003 |
| 2024-04-04 | 72.38 | $0.55 | 245454 |
| 2024-04-03 | 65.38 | $0.42 | 22123 |
| 2024-04-02 | 60.28 | $0.35 | 7839 |
| 2024-04-01 | 55.88 | $0.30 | 13272 |
| 2024-03-28 | 61.02 | $0.34 | 54208 |
| 2024-03-27 | 65.15 | $0.37 | 38514 |
| 2024-03-26 | 55.35 | $0.27 | 56645 |
| 2024-03-25 | 62.05 | $0.31 | 26154 |
| 2024-03-22 | 61.79 | $0.31 | 18739 |
| 2024-03-21 | 51.09 | $0.23 | 2868 |
| 2024-03-20 | 51.04 | $0.23 | 21691 |
| 2024-03-19 | 49.28 | $0.22 | 10149 |
| 2024-03-18 | 51.91 | $0.23 | 2482 |
| 2024-03-15 | 52.24 | $0.24 | 4823 |
| 2024-03-14 | 49.18 | $0.21 | 6074 |
| 2024-03-13 | 52.36 | $0.24 | 5934 |
| 2024-03-12 | 49.67 | $0.22 | 1627 |
| 2024-03-11 | 55.18 | $0.25 | 182568 |
| 2024-03-08 | 48.50 | $0.21 | 4427 |
| 2024-03-07 | 46.62 | $0.20 | 15819 |
| 2024-03-06 | 50.10 | $0.22 | 3565 |
| 2024-03-05 | 50.64 | $0.22 | 9228 |
| 2024-03-04 | 46.44 | $0.20 | 15725 |
| 2024-03-01 | 44.49 | $0.19 | 10326 |
| 2024-02-29 | 45.67 | $0.20 | 11247 |
| 2024-02-28 | 46.86 | $0.21 | 27015 |
| 2024-02-27 | 44.10 | $0.19 | 28555 |
| 2024-02-26 | 46.23 | $0.20 | 17493 |
| 2024-02-23 | 44.59 | $0.20 | 69475 |
| 2024-02-22 | 46.85 | $0.21 | 7014 |
| 2024-02-21 | 47.61 | $0.22 | 4890 |
| 2024-02-20 | 48.36 | $0.22 | 6502 |
| 2024-02-16 | 53.12 | $0.25 | 4142 |
| 2024-02-15 | 53.12 | $0.25 | 4389 |
| 2024-02-14 | 48.55 | $0.22 | 3831 |
| 2024-02-13 | 49.31 | $0.23 | 11012 |
| 2024-02-12 | 49.46 | $0.23 | 24027 |
| 2024-02-09 | 47.68 | $0.21 | 44508 |
| 2024-02-08 | 47.68 | $0.21 | 2203 |
| 2024-02-07 | 50.34 | $0.23 | 9562 |
| 2024-02-06 | 49.74 | $0.23 | 20013 |
| 2024-02-05 | 47.81 | $0.22 | 5580 |
| 2024-02-02 | 49.69 | $0.23 | 24716 |
| 2024-02-01 | 47.05 | $0.21 | 31069 |
| 2024-01-31 | 50.71 | $0.24 | 958 |
| 2024-01-30 | 43.84 | $0.19 | 21310 |
| 2024-01-29 | 49.43 | $0.23 | 88733 |
| 2024-01-26 | 49.28 | $0.23 | 28880 |
| 2024-01-25 | 49.42 | $0.23 | 4377 |
| 2024-01-24 | 47.74 | $0.22 | 3514 |
| 2024-01-23 | 48.93 | $0.23 | 319 |
| 2024-01-22 | 46.28 | $0.21 | 21718 |
| 2024-01-19 | 48.41 | $0.23 | 38524 |
| 2024-01-18 | 44.93 | $0.20 | 3787 |
| 2024-01-17 | 47.53 | $0.22 | 10797 |
| 2024-01-16 | 48.34 | $0.23 | 20272 |
| 2024-01-12 | 46.60 | $0.22 | 12888 |
| 2024-01-11 | 47.90 | $0.23 | 7889 |
| 2024-01-10 | 44.14 | $0.20 | 988 |
| 2024-01-09 | 44.07 | $0.20 | 17152 |
| 2024-01-08 | 48.04 | $0.24 | 960 |
| 2024-01-05 | 52.82 | $0.27 | 2829 |
| 2024-01-04 | 51.60 | $0.26 | 21542 |
| 2024-01-03 | 51.60 | $0.26 | 2902 |
| 2024-01-02 | 49.54 | $0.25 | 12225 |
| 2023-12-29 | 50.12 | $0.25 | 32767 |
| 2023-12-28 | 50.12 | $0.25 | 42529 |
| 2023-12-27 | 52.04 | $0.27 | 48836 |
| 2023-12-26 | 48.62 | $0.24 | 53896 |
| 2023-12-22 | 44.44 | $0.20 | 74451 |
| 2023-12-21 | 43.56 | $0.19 | 38698 |
| 2023-12-20 | 40.72 | $0.17 | 173611 |
| 2023-12-19 | 45.13 | $0.22 | 14663 |
| 2023-12-18 | 44.32 | $0.21 | 23358 |
| 2023-12-15 | 45.28 | $0.22 | 74135 |
| 2023-12-14 | 38.99 | $0.17 | 130861 |
| 2023-12-13 | 41.97 | $0.20 | 123228 |
| 2023-12-12 | 51.11 | $0.28 | 2010 |
| 2023-12-11 | 48.98 | $0.27 | 12451 |
| 2023-12-08 | 47.71 | $0.26 | 32312 |
| 2023-12-07 | 49.31 | $0.27 | 28477 |
| 2023-12-06 | 47.01 | $0.25 | 8627 |
| 2023-12-05 | 46.98 | $0.25 | 90445 |
| 2023-12-04 | 38.93 | $0.20 | 20551 |
| 2023-12-01 | 39.42 | $0.20 | 46774 |
| 2023-11-30 | 40.89 | $0.21 | 13033 |
| 2023-11-29 | 41.92 | $0.23 | 26234 |
| 2023-11-28 | 40.49 | $0.21 | 35440 |
| 2023-11-27 | 41.95 | $0.23 | 15644 |
| 2023-11-24 | 40.62 | $0.22 | 5317 |
| 2023-11-22 | 41.99 | $0.24 | 13795 |
| 2023-11-21 | 41.55 | $0.23 | 6716 |
| 2023-11-20 | 41.80 | $0.23 | 9437 |
| 2023-11-17 | 41.95 | $0.24 | 45956 |
| 2023-11-16 | 42.25 | $0.24 | 3029 |
| 2023-11-15 | 42.25 | $0.24 | 18466 |
| 2023-11-14 | 44.91 | $0.28 | 7813 |
| 2023-11-13 | 45.61 | $0.28 | 11118 |
| 2023-11-10 | 45.99 | $0.29 | 25122 |
| 2023-11-09 | 46.87 | $0.30 | 3467 |
| 2023-11-08 | 47.00 | $0.30 | 8327 |
| 2023-11-07 | 46.40 | $0.30 | 2005 |
| 2023-11-06 | 46.73 | $0.30 | 5421 |
| 2023-11-03 | 50.85 | $0.36 | 2603 |
| 2023-11-02 | 51.10 | $0.36 | 21560 |
| 2023-11-01 | 46.19 | $0.30 | 14369 |
| 2023-10-31 | 47.17 | $0.31 | 20518 |
| 2023-10-30 | 47.81 | $0.32 | 1662 |
| 2023-10-27 | 48.44 | $0.33 | 8190 |
| 2023-10-26 | 47.66 | $0.32 | 25061 |
| 2023-10-25 | 52.16 | $0.39 | 9359 |
| 2023-10-24 | 50.17 | $0.36 | 3083 |
| 2023-10-23 | 52.91 | $0.40 | 47541 |
| 2023-10-20 | 52.91 | $0.40 | 21291 |
| 2023-10-19 | 46.65 | $0.30 | 3007 |
| 2023-10-18 | 47.20 | $0.31 | 8787 |
| 2023-10-17 | 47.09 | $0.31 | 6627 |
| 2023-10-16 | 47.61 | $0.32 | 10402 |
| 2023-10-13 | 46.24 | $0.29 | 3610 |
| 2023-10-12 | 48.33 | $0.33 | 7198 |
| 2023-10-11 | 47.77 | $0.32 | — |
| 2023-10-10 | 47.77 | $0.32 | 40882 |
| 2023-10-09 | 48.23 | $0.33 | 22862 |
| 2023-10-06 | 50.03 | $0.37 | — |
| 2023-10-05 | 50.03 | $0.37 | 4240 |
| 2023-10-04 | 51.53 | $0.41 | 3438 |
| 2023-10-03 | 55.54 | $0.49 | 3013 |
| 2023-10-02 | 48.40 | $0.33 | 24323 |
| 2023-09-29 | 52.93 | $0.42 | 3196 |
| 2023-09-28 | 52.55 | $0.41 | 2395 |
| 2023-09-27 | 50.54 | $0.37 | 2961 |
| 2023-09-26 | 50.31 | $0.37 | 1218 |
| 2023-09-25 | 57.39 | $0.50 | 736 |
| 2023-09-22 | 48.56 | $0.33 | 3922 |
| 2023-09-21 | 50.46 | $0.36 | 2579 |
| 2023-09-20 | 52.83 | $0.40 | 6861 |
| 2023-09-19 | 60.39 | $0.51 | 1953 |
| 2023-09-18 | 60.22 | $0.51 | 26330 |
| 2023-09-15 | 62.88 | $0.55 | 15575 |
| 2023-09-14 | 62.49 | $0.54 | 21193 |
| 2023-09-13 | 58.56 | $0.45 | 55604 |
| 2023-09-12 | 69.88 | $0.59 | 24894 |
| 2023-09-11 | 79.34 | $0.68 | 128379 |
| 2023-09-08 | 61.92 | $0.36 | 16937 |
| 2023-09-07 | 62.00 | $0.36 | 14900 |
| 2023-09-06 | 68.45 | $0.40 | 32411 |
| 2023-09-05 | 60.80 | $0.32 | 17380 |
| 2023-09-01 | 51.80 | $0.26 | 66085 |
| 2023-08-31 | 51.63 | $0.25 | 33264 |
| 2023-08-30 | 51.79 | $0.25 | 96754 |
| 2023-08-29 | 48.19 | $0.23 | 11306 |
| 2023-08-28 | 49.36 | $0.24 | 911 |
| 2023-08-25 | 48.17 | $0.23 | 2835 |
| 2023-08-24 | 48.17 | $0.23 | 265 |
| 2023-08-23 | 46.65 | $0.22 | 3877 |
| 2023-08-22 | 43.93 | $0.21 | 2816 |
| 2023-08-21 | 45.50 | $0.22 | 3896 |
| 2023-08-18 | 46.49 | $0.23 | 3879 |
| 2023-08-17 | 44.23 | $0.21 | 1451 |
| 2023-08-16 | 46.08 | $0.23 | 2528 |
| 2023-08-15 | 46.08 | $0.23 | 2043 |
| 2023-08-14 | 46.04 | $0.23 | 3240 |
| 2023-08-11 | 46.59 | $0.23 | 7171 |
| 2023-08-10 | 46.21 | $0.23 | 3727 |
| 2023-08-09 | 45.99 | $0.23 | 31585 |
| 2023-08-08 | 49.56 | $0.26 | 7049 |
| 2023-08-07 | 50.11 | $0.27 | 986 |
| 2023-08-04 | 48.00 | $0.25 | 2641 |
| 2023-08-03 | 45.76 | $0.22 | 2889 |
| 2023-08-02 | 46.03 | $0.23 | 1498 |
| 2023-08-01 | 43.06 | $0.20 | 15249 |
| 2023-07-31 | 49.67 | $0.27 | 14917 |
| 2023-07-28 | 39.62 | $0.19 | 11087 |
| 2023-07-27 | 44.94 | $0.24 | 18404 |
| 2023-07-26 | 41.96 | $0.22 | 12541 |
| 2023-07-25 | 40.05 | $0.21 | 2515 |
| 2023-07-24 | 40.30 | $0.21 | 1317 |
| 2023-07-21 | 39.58 | $0.20 | 10437 |
| 2023-07-20 | 39.11 | $0.20 | 29819 |
| 2023-07-19 | 38.89 | $0.20 | 63592 |
| 2023-07-18 | 38.89 | $0.20 | 26578 |
| 2023-07-17 | 37.07 | $0.19 | 13083 |
| 2023-07-14 | 36.38 | $0.18 | 59397 |
| 2023-07-13 | 40.58 | $0.24 | 62282 |
| 2023-07-12 | 37.19 | $0.21 | 4831 |
| 2023-07-11 | 35.42 | $0.19 | 124676 |
| 2023-07-10 | 34.55 | $0.19 | 34867 |
| 2023-07-07 | 34.71 | $0.19 | 55005 |
| 2023-07-06 | 33.21 | $0.18 | 29394 |
| 2023-07-05 | 35.88 | $0.22 | 43539 |
| 2023-07-03 | 33.49 | $0.20 | 272754 |
| 2023-06-30 | 29.14 | $0.17 | 178386 |
| 2023-06-29 | 30.49 | $0.19 | 26312 |
| 2023-06-28 | 29.23 | $0.18 | 36101 |
| 2023-06-27 | 30.82 | $0.21 | 6257 |
| 2023-06-26 | 31.78 | $0.23 | 32377 |
| 2023-06-23 | 31.86 | $0.23 | 247907 |
| 2023-06-22 | 38.40 | $0.34 | 6112 |
| 2023-06-21 | 41.87 | $0.38 | 23436 |
| 2023-06-20 | 42.68 | $0.39 | 1975 |
| 2023-06-16 | 43.04 | $0.39 | 20601 |
| 2023-06-15 | 40.46 | $0.37 | 56023 |
| 2023-06-14 | 37.29 | $0.34 | 2723 |
| 2023-06-13 | 31.75 | $0.30 | 15049 |
| 2023-06-12 | 32.04 | $0.30 | 12778 |
| 2023-06-09 | 35.28 | $0.35 | 3805 |
| 2023-06-08 | 34.54 | $0.35 | 2661 |
| 2023-06-07 | 35.37 | $0.36 | 10565 |
| 2023-06-06 | 35.14 | $0.36 | 5323 |
| 2023-06-05 | 35.29 | $0.36 | 12585 |
| 2023-06-02 | 36.68 | $0.39 | 12181 |
| 2023-06-01 | 40.73 | $0.45 | 1805 |
| 2023-05-31 | 33.87 | $0.39 | 6934 |
| 2023-05-30 | 28.39 | $0.34 | 6733 |
| 2023-05-26 | 30.72 | $0.38 | 480 |
| 2023-05-25 | 32.23 | $0.41 | 14498 |
| 2023-05-24 | 27.29 | $0.37 | 11874 |
| 2023-05-23 | 29.91 | $0.42 | 13150 |
| 2023-05-22 | 36.99 | $0.52 | 5857 |
| 2023-05-19 | 32.31 | $0.49 | 18880 |
| 2023-05-18 | 32.31 | $0.49 | 1451 |
| 2023-05-17 | 34.60 | $0.52 | 7752 |
| 2023-05-16 | 38.01 | $0.56 | 1540 |
| 2023-05-15 | 36.54 | $0.55 | 11242 |
| 2023-05-12 | 37.38 | $0.56 | 209 |
| 2023-05-11 | 34.51 | $0.54 | 86004 |
| 2023-05-10 | 33.79 | $0.54 | 1008 |
| 2023-05-09 | 36.46 | $0.57 | 1095 |
| 2023-05-08 | 32.10 | $0.54 | 1060 |
| 2023-05-05 | 31.73 | $0.54 | 2789 |
| 2023-05-04 | 31.18 | $0.53 | 10700 |
| 2023-05-03 | 31.90 | $0.55 | 1825 |
| 2023-05-02 | 32.50 | $0.55 | 11208 |
| 2023-05-01 | 34.80 | $0.59 | 9685 |
| 2023-04-28 | 38.87 | $0.65 | 20970 |
| 2023-04-27 | 41.82 | $0.68 | 5595 |
| 2023-04-26 | 41.82 | $0.68 | 2445 |
| 2023-04-25 | 39.76 | $0.66 | 5281 |
| 2023-04-24 | 40.74 | $0.68 | 2619 |
| 2023-04-21 | 41.12 | $0.68 | 6581 |
| 2023-04-20 | 41.88 | $0.69 | 259 |
| 2023-04-19 | 41.88 | $0.69 | 16054 |
| 2023-04-18 | 42.58 | $0.70 | 179 |
| 2023-04-17 | 42.58 | $0.70 | 1633 |
| 2023-04-14 | 40.93 | $0.68 | 25333 |
| 2023-04-13 | 42.40 | $0.71 | 1372 |
| 2023-04-12 | 41.98 | $0.70 | 390 |
| 2023-04-11 | 41.98 | $0.70 | 6407 |
| 2023-04-10 | 48.32 | $0.80 | 1927 |
| 2023-04-06 | 46.05 | $0.77 | 3343 |
| 2023-04-05 | 40.96 | $0.71 | 514 |
| 2023-04-04 | 40.96 | $0.71 | 5211 |
| 2023-04-03 | 42.78 | $0.74 | 6301 |
| 2023-03-31 | 42.21 | $0.73 | 1853 |
| 2023-03-30 | 39.51 | $0.70 | 1875 |
| 2023-03-29 | 41.17 | $0.73 | 631 |
| 2023-03-28 | 40.38 | $0.72 | 922 |
| 2023-03-27 | 40.38 | $0.72 | 3171 |
| 2023-03-24 | 36.76 | $0.67 | 1282 |
| 2023-03-23 | 43.42 | $0.80 | 1138 |
| 2023-03-22 | 38.14 | $0.74 | 15662 |
| 2023-03-21 | 42.31 | $0.81 | 2251 |
| 2023-03-20 | 40.98 | $0.79 | 5660 |
| 2023-03-17 | 43.53 | $0.83 | 5331 |
| 2023-03-16 | 43.53 | $0.83 | 2472 |
| 2023-03-15 | 41.48 | $0.81 | 3526 |
| 2023-03-14 | 42.35 | $0.82 | 4351 |
| 2023-03-13 | 40.72 | $0.80 | 9635 |
| 2023-03-10 | 39.28 | $0.78 | 1951 |
| 2023-03-09 | 37.58 | $0.76 | 14463 |
| 2023-03-08 | 40.48 | $0.82 | 31441 |
| 2023-03-07 | 44.29 | $0.89 | 682 |
| 2023-03-06 | 45.19 | $0.90 | 2722 |
| 2023-03-03 | 45.19 | $0.90 | 3667 |
| 2023-03-02 | 44.51 | $0.89 | 1300 |
| 2023-03-01 | 41.05 | $0.84 | 5554 |
| 2023-02-28 | 42.31 | $0.87 | 3509 |
| 2023-02-27 | 40.58 | $0.84 | 4931 |
| 2023-02-24 | 40.58 | $0.84 | 3764 |
| 2023-02-23 | 40.58 | $0.84 | 53419 |
| 2023-02-22 | 40.59 | $0.84 | 13220 |
| 2023-02-21 | 41.93 | $0.87 | 3382 |
| 2023-02-17 | 41.20 | $0.86 | 20147 |
| 2023-02-16 | 44.03 | $0.93 | 5643 |
| 2023-02-15 | 44.00 | $0.93 | 5086 |
| 2023-02-14 | 42.24 | $0.90 | 5741 |
| 2023-02-13 | 43.37 | $0.93 | 2276 |
| 2023-02-10 | 48.50 | $1.05 | 14625 |
| 2023-02-09 | 48.98 | $1.06 | 4885 |
| 2023-02-08 | 53.56 | $1.16 | 7864 |
| 2023-02-07 | 52.93 | $1.15 | 503 |
| 2023-02-06 | 54.58 | $1.18 | 712 |
| 2023-02-03 | 54.58 | $1.18 | 7091 |
| 2023-02-02 | 56.86 | $1.23 | 3497 |
| 2023-02-01 | 55.98 | $1.21 | 3082 |
| 2023-01-31 | 50.87 | $1.07 | 5463 |
| 2023-01-30 | 50.87 | $1.07 | 6555 |
| 2023-01-27 | 49.05 | $1.02 | 14723 |
| 2023-01-26 | 48.50 | $1.01 | 5245 |
| 2023-01-25 | 48.18 | $1.00 | 341 |
| 2023-01-24 | 47.57 | $0.99 | 3245 |
| 2023-01-23 | 47.39 | $0.98 | 22092 |
| 2023-01-20 | 47.86 | $1.00 | 4929 |
| 2023-01-19 | 47.70 | $0.99 | 13970 |
| 2023-01-18 | 47.39 | $0.98 | 42348 |
| 2023-01-17 | 62.09 | $1.40 | 7879 |
| 2023-01-13 | 46.24 | $0.98 | 12275 |
| 2023-01-12 | 37.17 | $0.83 | 393780 |
| 2023-01-11 | 37.29 | $0.83 | 275353 |
| 2023-01-10 | 39.46 | $0.89 | 93499 |
| 2023-01-09 | 40.31 | $0.91 | 19801 |
| 2023-01-06 | 36.21 | $0.84 | 46040 |
| 2023-01-05 | 36.18 | $0.84 | 3656 |
| 2023-01-04 | 34.39 | $0.81 | 14829 |
| 2023-01-03 | 27.74 | $0.71 | 9116 |
| 2022-12-30 | 27.74 | $0.71 | 62054 |
| 2022-12-29 | 28.38 | $0.74 | 41308 |
| 2022-12-28 | 29.49 | $0.78 | 30792 |
| 2022-12-27 | 32.27 | $0.88 | 23879 |
| 2022-12-23 | 34.60 | $0.95 | 52189 |
| 2022-12-22 | 34.76 | $0.96 | 60881 |
| 2022-12-21 | 36.37 | $1.01 | 6413 |
| 2022-12-20 | 36.69 | $1.02 | 46633 |
| 2022-12-19 | 39.52 | $1.10 | 14799 |
| 2022-12-16 | 40.00 | $1.11 | 5891 |
| 2022-12-15 | 40.04 | $1.12 | 8020 |
| 2022-12-14 | 40.19 | $1.12 | 19218 |
| 2022-12-13 | 41.12 | $1.15 | 10643 |
| 2022-12-12 | 42.04 | $1.18 | 4496 |
| 2022-12-09 | 44.24 | $1.25 | 32893 |
| 2022-12-08 | 47.43 | $1.35 | 6756 |
| 2022-12-07 | 49.39 | $1.40 | 41901 |
| 2022-12-06 | 53.61 | $1.51 | 46461 |
| 2022-12-05 | 57.41 | $1.60 | 18565 |
| 2022-12-02 | 58.29 | $1.62 | 18179 |
| 2022-12-01 | 57.67 | $1.60 | 6797 |
| 2022-11-30 | 55.83 | $1.54 | 2850 |
| 2022-11-29 | 53.24 | $1.46 | 1557 |
| 2022-11-28 | 56.79 | $1.55 | 4738 |
| 2022-11-25 | 53.87 | $1.46 | 1102 |
| 2022-11-23 | 52.86 | $1.43 | 15526 |
| 2022-11-22 | 58.32 | $1.57 | 58367 |
| 2022-11-21 | 54.70 | $1.46 | 6880 |
| 2022-11-18 | 54.01 | $1.44 | 12450 |
| 2022-11-17 | 54.60 | $1.45 | 12425 |
| 2022-11-16 | 54.60 | $1.45 | 3650 |
| 2022-11-15 | 57.05 | $1.52 | 22194 |
| 2022-11-14 | 56.51 | $1.50 | 58735 |
| 2022-11-11 | 55.85 | $1.47 | 7936 |
| 2022-11-10 | 51.99 | $1.34 | 12612 |
| 2022-11-09 | 50.82 | $1.30 | 39445 |
| 2022-11-08 | 53.31 | $1.38 | 8479 |
| 2022-11-07 | 50.01 | $1.27 | 6016 |
| 2022-11-04 | 57.15 | $1.47 | 1691 |
| 2022-11-03 | 57.85 | $1.49 | 1293 |
| 2022-11-02 | 56.74 | $1.45 | 672 |
| 2022-11-01 | 56.74 | $1.45 | 3521 |
| 2022-10-31 | 63.59 | $1.63 | 36419 |
| 2022-10-28 | 54.26 | $1.31 | 8287 |
| 2022-10-27 | 50.49 | $1.21 | 3437 |
| 2022-10-26 | 56.21 | $1.34 | 41070 |
| 2022-10-25 | 53.72 | $1.28 | 39378 |
| 2022-10-24 | 61.96 | $1.44 | 18111 |
| 2022-10-21 | 59.95 | $1.38 | 2272 |
| 2022-10-20 | 65.30 | $1.47 | 30700 |
| 2022-10-19 | 59.14 | $1.31 | 11691 |
| 2022-10-18 | 59.30 | $1.31 | 10530 |
| 2022-10-17 | 57.03 | $1.26 | 29185 |
| 2022-10-14 | 66.40 | $1.40 | 180 |
| 2022-10-13 | 66.40 | $1.40 | 7470 |
| 2022-10-12 | 61.97 | $1.29 | 28295 |
| 2022-10-11 | 64.92 | $1.33 | 5268 |
| 2022-10-10 | 67.21 | $1.36 | 112712 |
| 2022-10-07 | 71.59 | $1.42 | 151903 |
| 2022-10-06 | 64.61 | $1.24 | 77880 |
| 2022-10-05 | 52.59 | $1.05 | 4517 |
| 2022-10-04 | 53.41 | $1.06 | 12655 |
| 2022-10-03 | 48.88 | $1.01 | 6890 |
| 2022-09-30 | 43.59 | $0.95 | 399 |
| 2022-09-29 | 45.61 | $0.97 | 4248 |
| 2022-09-28 | 47.75 | $1.00 | 10431 |
| 2022-09-27 | 43.77 | $0.96 | 30946 |
| 2022-09-26 | 44.58 | $0.97 | 26170 |
| 2022-09-23 | 43.99 | $0.96 | 7242 |
| 2022-09-22 | 43.61 | $0.96 | 21358 |
| 2022-09-21 | 46.61 | $1.00 | 44393 |
| 2022-09-20 | 42.88 | $0.96 | 35789 |
| 2022-09-19 | 45.93 | $1.00 | 5817 |
| 2022-09-16 | 47.12 | $1.02 | 4515 |
| 2022-09-15 | 47.79 | $1.02 | 3974 |
| 2022-09-14 | 44.86 | $0.99 | 16211 |
| 2022-09-13 | 47.11 | $1.02 | 40699 |
| 2022-09-12 | 49.46 | $1.05 | 14260 |
| 2022-09-09 | 51.93 | $1.08 | 12156 |
| 2022-09-08 | 49.54 | $1.05 | 16547 |
| 2022-09-07 | 51.15 | $1.07 | 2564 |
| 2022-09-06 | 47.06 | $1.02 | 1566 |
| 2022-09-02 | 50.26 | $1.06 | 8651 |
| 2022-09-01 | 45.90 | $1.01 | 36544 |
| 2022-08-31 | 48.31 | $1.04 | 21159 |
| 2022-08-30 | 48.31 | $1.04 | 16263 |
| 2022-08-29 | 51.58 | $1.08 | 24556 |
| 2022-08-26 | 46.41 | $1.02 | 58034 |
| 2022-08-25 | 47.21 | $1.03 | 979 |
| 2022-08-24 | 46.78 | $1.02 | 4572 |
| 2022-08-23 | 47.90 | $1.04 | 12787 |
| 2022-08-22 | 44.53 | $1.00 | 18370 |
| 2022-08-19 | 44.87 | $1.01 | 14117 |
| 2022-08-18 | 47.31 | $1.04 | 112537 |
| 2022-08-17 | 49.88 | $1.08 | 5624 |
| 2022-08-16 | 47.15 | $1.04 | 4515 |
| 2022-08-15 | 49.65 | $1.07 | 21565 |
| 2022-08-12 | 51.64 | $1.10 | 12561 |
| 2022-08-11 | 51.64 | $1.10 | 18081 |
| 2022-08-10 | 50.95 | $1.09 | 13785 |
| 2022-08-09 | 48.18 | $1.05 | 7945 |
| 2022-08-08 | 50.20 | $1.08 | 11125 |
| 2022-08-05 | 45.09 | $1.01 | 4215 |
| 2022-08-04 | 47.75 | $1.05 | 14162 |
| 2022-08-03 | 49.13 | $1.07 | 7578 |
| 2022-08-02 | 49.13 | $1.07 | 11946 |
| 2022-08-01 | 54.05 | $1.14 | 5831 |
| 2022-07-29 | 44.19 | $1.01 | 6208 |
| 2022-07-28 | 48.78 | $1.07 | 5052 |
| 2022-07-27 | 47.92 | $1.06 | 39723 |
| 2022-07-26 | 43.43 | $1.01 | 13393 |
| 2022-07-25 | 43.43 | $1.01 | 4184 |
| 2022-07-22 | 46.16 | $1.05 | 6968 |
| 2022-07-21 | 46.30 | $1.05 | 5947 |
| 2022-07-20 | 46.30 | $1.05 | 19274 |
| 2022-07-19 | 46.30 | $1.05 | 1760 |
| 2022-07-18 | 45.57 | $1.04 | 17396 |
| 2022-07-15 | 45.57 | $1.04 | 6124 |
| 2022-07-14 | 44.19 | $1.02 | 7916 |
| 2022-07-13 | 38.22 | $0.94 | 27838 |
| 2022-07-12 | 43.15 | $1.03 | 2155 |
| 2022-07-11 | 37.17 | $0.96 | 2761 |
| 2022-07-08 | 37.17 | $0.96 | 620 |
| 2022-07-07 | 37.67 | $0.97 | 31890 |
| 2022-07-06 | 39.21 | $1.00 | 7213 |
| 2022-07-05 | 40.52 | $1.03 | 5799 |
| 2022-07-01 | 38.58 | $1.00 | 37721 |
| 2022-06-30 | 37.81 | $0.99 | 23836 |
| 2022-06-29 | 39.71 | $1.03 | 8316 |
| 2022-06-28 | 39.71 | $1.03 | 15830 |
| 2022-06-27 | 41.10 | $1.06 | 7617 |
| 2022-06-24 | 42.92 | $1.10 | 2493 |
| 2022-06-23 | 41.10 | $1.07 | 48396 |
| 2022-06-22 | 39.12 | $1.04 | 41237 |
| 2022-06-21 | 39.97 | $1.06 | 58099 |
| 2022-06-17 | 44.07 | $1.15 | 39678 |
| 2022-06-16 | 47.69 | $1.22 | 3141 |
| 2022-06-15 | 49.34 | $1.25 | 52329 |
| 2022-06-14 | 45.78 | $1.19 | 13568 |
| 2022-06-13 | 42.58 | $1.14 | 17529 |
| 2022-06-10 | 45.37 | $1.19 | 12442 |
| 2022-06-09 | 44.43 | $1.18 | 4007 |
| 2022-06-08 | 44.67 | $1.19 | 833 |
| 2022-06-07 | 42.57 | $1.15 | 1740 |
| 2022-06-06 | 44.21 | $1.19 | 6882 |
| 2022-06-03 | 46.53 | $1.24 | 1048 |
| 2022-06-02 | 45.14 | $1.21 | 3049 |
| 2022-06-01 | 43.74 | $1.19 | 6738 |
| 2022-05-31 | 39.97 | $1.12 | 281 |
| 2022-05-27 | 42.91 | $1.19 | 1000 |
| 2022-05-26 | 42.34 | $1.18 | 16651 |
| 2022-05-25 | 34.84 | $1.06 | 1000 |
| 2022-05-24 | 46.27 | $1.30 | 220 |
| 2022-05-23 | 45.53 | $1.29 | 1764 |
| 2022-05-20 | 45.85 | $1.30 | 12234 |
| 2022-05-19 | 47.26 | $1.32 | 12448 |
| 2022-05-18 | 45.99 | $1.30 | 15639 |
| 2022-05-17 | 47.62 | $1.33 | 6628 |
| 2022-05-16 | 43.16 | $1.26 | 2413 |
| 2022-05-13 | 46.96 | $1.33 | 18342 |
| 2022-05-12 | 40.57 | $1.24 | 42322 |
| 2022-05-11 | 39.80 | $1.23 | 46226 |
| 2022-05-10 | 41.85 | $1.27 | 22902 |
| 2022-05-09 | 41.85 | $1.27 | 61315 |
| 2022-05-06 | 48.11 | $1.38 | 25335 |
| 2022-05-05 | 50.02 | $1.41 | 6619 |
| 2022-05-04 | 52.66 | $1.45 | 69612 |
| 2022-05-03 | 51.93 | $1.44 | 5852 |
| 2022-05-02 | 52.57 | $1.45 | 9992 |
| 2022-04-29 | 50.14 | $1.41 | 12247 |
| 2022-04-28 | 51.45 | $1.43 | 9915 |
| 2022-04-27 | 51.17 | $1.43 | 10158 |
| 2022-04-26 | 50.91 | $1.42 | 30508 |
| 2022-04-25 | 55.49 | $1.50 | 20270 |
| 2022-04-22 | 52.44 | $1.44 | 8809 |
| 2022-04-21 | 54.45 | $1.47 | 18482 |
| 2022-04-20 | 53.25 | $1.45 | 1904 |
| 2022-04-19 | 52.25 | $1.43 | 36281 |
| 2022-04-18 | 48.61 | $1.36 | 14139 |
| 2022-04-14 | 50.17 | $1.39 | 21779 |
| 2022-04-13 | 50.94 | $1.41 | 62654 |
| 2022-04-12 | 48.68 | $1.36 | 23560 |
| 2022-04-11 | 50.14 | $1.39 | 41818 |
| 2022-04-08 | 46.58 | $1.32 | 434 |
| 2022-04-07 | 50.50 | $1.40 | 57222 |
| 2022-04-06 | 44.38 | $1.29 | 1000 |
| 2022-04-05 | 45.85 | $1.32 | 18958 |
| 2022-04-04 | 50.39 | $1.41 | 6043 |
| 2022-04-01 | 48.36 | $1.37 | 825 |
| 2022-03-31 | 48.62 | $1.38 | 19671 |
| 2022-03-30 | 51.55 | $1.43 | 46285 |
| 2022-03-29 | 52.09 | $1.44 | 51769 |
| 2022-03-28 | 52.62 | $1.45 | 25894 |
| 2022-03-25 | 55.03 | $1.50 | 57064 |
| 2022-03-24 | 52.98 | $1.45 | 18312 |
| 2022-03-23 | 57.91 | $1.54 | 6304 |
| 2022-03-22 | 58.20 | $1.54 | 721 |
| 2022-03-21 | 56.78 | $1.51 | 645 |
| 2022-03-18 | 56.78 | $1.51 | 24749 |
| 2022-03-17 | 54.80 | $1.46 | 4271 |
| 2022-03-16 | 55.67 | $1.48 | 8735 |
| 2022-03-15 | 54.31 | $1.44 | 714 |
| 2022-03-14 | 57.50 | $1.51 | 9591 |
| 2022-03-11 | 51.94 | $1.37 | 699 |
| 2022-03-10 | 51.07 | $1.35 | 39890 |
| 2022-03-09 | 48.88 | $1.30 | 4440 |
| 2022-03-08 | 43.49 | $1.19 | 2700 |
| 2022-03-07 | 44.36 | $1.21 | 446 |
| 2022-03-04 | 42.87 | $1.18 | 974 |
| 2022-03-03 | 44.96 | $1.24 | 411 |
| 2022-03-02 | 40.72 | $1.15 | 150 |
| 2022-03-01 | 44.14 | $1.24 | 4603 |
| 2022-02-28 | 45.77 | $1.28 | 3358 |
| 2022-02-25 | 46.17 | $1.29 | 1253 |
| 2022-02-24 | 45.72 | $1.28 | 61384 |
| 2022-02-23 | 48.44 | $1.35 | 28276 |
| 2022-02-22 | 49.24 | $1.37 | 57585 |
| 2022-02-18 | 52.52 | $1.45 | 14784 |
| 2022-02-17 | 53.00 | $1.46 | 6723 |
| 2022-02-16 | 56.26 | $1.54 | 3423 |
| 2022-02-15 | 54.74 | $1.49 | 7051 |
| 2022-02-14 | 52.07 | $1.42 | 18314 |
| 2022-02-11 | 57.27 | $1.54 | 1092 |
| 2022-02-10 | 57.73 | $1.55 | 16934 |
| 2022-02-09 | 53.50 | $1.43 | 4438 |
| 2022-02-08 | 51.59 | $1.38 | 354 |
| 2022-02-07 | 53.04 | $1.42 | 27586 |
| 2022-02-04 | 56.49 | $1.50 | 16690 |
| 2022-02-03 | 52.25 | $1.38 | 55454 |
| 2022-02-02 | 57.84 | $1.50 | 2935 |
| 2022-02-01 | 57.84 | $1.50 | 32971 |
| 2022-01-31 | 44.42 | $1.20 | 2412 |
| 2022-01-28 | 47.28 | $1.26 | 78286 |
| 2022-01-27 | 43.85 | $1.20 | 5739 |
| 2022-01-26 | 47.79 | $1.28 | 10881 |
| 2022-01-25 | 40.98 | $1.17 | 55582 |
| 2022-01-24 | 40.85 | $1.17 | 46357 |
| 2022-01-21 | 44.76 | $1.25 | 12708 |
| 2022-01-20 | 41.43 | $1.20 | 58595 |
| 2022-01-19 | 47.03 | $1.30 | 74330 |
| 2022-01-18 | 43.99 | $1.26 | 41565 |
| 2022-01-14 | 46.28 | $1.30 | 18206 |
| 2022-01-13 | 45.20 | $1.28 | 79541 |
| 2022-01-12 | 42.14 | $1.24 | 16783 |
| 2022-01-11 | 41.43 | $1.23 | 11950 |
| 2022-01-10 | 39.32 | $1.20 | 4577 |
| 2022-01-07 | 39.32 | $1.20 | 1635 |
| 2022-01-06 | 40.19 | $1.22 | 2012 |
| 2022-01-05 | 40.19 | $1.22 | 3517 |
| 2022-01-04 | 40.60 | $1.23 | 3613 |
| 2022-01-03 | 39.73 | $1.22 | 27231 |
| 2021-12-31 | 37.11 | $1.17 | 98938 |
| 2021-12-30 | 38.16 | $1.20 | 69711 |
| 2021-12-29 | 36.45 | $1.17 | 124973 |
| 2021-12-28 | 39.83 | $1.27 | 31943 |
| 2021-12-27 | 43.08 | $1.35 | 92092 |
| 2021-12-23 | 38.39 | $1.27 | 83677 |
| 2021-12-22 | 38.82 | $1.28 | 86802 |
| 2021-12-21 | 31.75 | $1.17 | 107475 |
| 2021-12-20 | 29.58 | $1.14 | 80187 |
| 2021-12-17 | 28.77 | $1.12 | 89141 |
| 2021-12-16 | 25.04 | $1.07 | 175274 |
| 2021-12-15 | 19.09 | $0.99 | 376825 |
| 2021-12-14 | 24.68 | $1.23 | 148646 |
| 2021-12-13 | 28.65 | $1.35 | 63583 |
| 2021-12-10 | 29.80 | $1.38 | 23522 |
| 2021-12-09 | 30.97 | $1.41 | 30263 |
| 2021-12-08 | 30.23 | $1.40 | 48151 |
| 2021-12-07 | 29.51 | $1.39 | 91898 |
| 2021-12-06 | 31.87 | $1.46 | 81113 |
| 2021-12-03 | 34.62 | $1.53 | 20292 |
| 2021-12-02 | 35.71 | $1.55 | 57517 |
| 2021-12-01 | 31.64 | $1.50 | 41272 |
| 2021-11-30 | 32.88 | $1.53 | 50005 |
| 2021-11-29 | 31.96 | $1.52 | 40348 |
| 2021-11-26 | 33.49 | $1.56 | 9772 |
| 2021-11-24 | 36.77 | $1.64 | 42711 |
| 2021-11-23 | 37.06 | $1.65 | 26603 |
| 2021-11-22 | 36.70 | $1.64 | 33740 |
| 2021-11-19 | 38.81 | $1.69 | 23900 |
| 2021-11-18 | 38.00 | $1.68 | 39709 |
| 2021-11-17 | 42.36 | $1.78 | 146451 |
| 2021-11-16 | 47.30 | $1.87 | 40868 |
| 2021-11-15 | 53.74 | $1.97 | 66294 |
| 2021-11-12 | 53.65 | $1.97 | 125290 |
| 2021-11-11 | 34.63 | $1.73 | 80766 |
| 2021-11-10 | 21.95 | $1.63 | 38726 |
| 2021-11-09 | 26.31 | $1.72 | 38933 |
| 2021-11-08 | 23.08 | $1.70 | 172222 |
| 2021-11-05 | 23.08 | $1.70 | 224181 |
| 2021-11-04 | 24.54 | $1.73 | 58895 |
| 2021-11-03 | 28.53 | $1.80 | 68979 |
| 2021-11-02 | 38.11 | $1.91 | 16302 |
| 2021-11-01 | 41.98 | $1.95 | 24034 |
| 2021-10-29 | 41.98 | $1.95 | 24034 |
| 2021-10-28 | 46.02 | $1.98 | 27320 |
| 2021-10-27 | 47.61 | $1.99 | 27537 |
| 2021-10-26 | 49.00 | $2.00 | 10680 |
| 2021-10-25 | 49.00 | $2.00 | 23386 |
| 2021-10-22 | 49.00 | $2.00 | 24221 |
| 2021-10-21 | 48.81 | $2.00 | 16704 |
| 2021-10-20 | 48.98 | $2.00 | 18867 |
| 2021-10-19 | 45.23 | $1.97 | 19777 |
| 2021-10-18 | 43.92 | $1.96 | 13573 |
| 2021-10-15 | 44.17 | $1.96 | 47882 |
| 2021-10-14 | 48.08 | $2.00 | 9920 |
| 2021-10-13 | 38.43 | $1.93 | 13105 |
| 2021-10-12 | 42.15 | $1.97 | 22414 |
| 2021-10-11 | 38.08 | $1.94 | 16610 |
| 2021-10-08 | 44.22 | $1.99 | 42437 |
| 2021-10-07 | 41.82 | $1.98 | 35772 |
| 2021-10-06 | 41.48 | $1.98 | 13611 |
| 2021-10-05 | 42.55 | $1.99 | 7258 |
| 2021-10-04 | 40.53 | $1.97 | 38587 |
| 2021-10-01 | 36.71 | $1.95 | 26377 |
| 2021-09-30 | 37.74 | $1.96 | 15774 |
| 2021-09-29 | 42.20 | $2.00 | 32900 |
| 2021-09-28 | 42.20 | $2.00 | 25684 |
| 2021-09-27 | 42.20 | $2.00 | 16030 |
| 2021-09-24 | 44.21 | $2.02 | 23048 |
| 2021-09-23 | 43.06 | $2.01 | 74983 |
| 2021-09-22 | 41.64 | $2.00 | 14771 |
| 2021-09-21 | 41.64 | $2.00 | 51621 |
| 2021-09-20 | 41.64 | $2.00 | 22401 |
| 2021-09-17 | 41.64 | $2.00 | 10098 |
| 2021-09-16 | 40.42 | $1.99 | 13271 |
| 2021-09-15 | 42.09 | $2.01 | 42677 |
| 2021-09-14 | 42.33 | $2.01 | 23755 |
| 2021-09-13 | 41.35 | $2.00 | 29297 |
| 2021-09-10 | 42.98 | $2.03 | 30168 |
| 2021-09-09 | 41.41 | $2.01 | 39659 |
| 2021-09-08 | 42.03 | $2.02 | 44504 |
| 2021-09-07 | 42.14 | $2.02 | 14711 |
| 2021-09-03 | 41.58 | $2.01 | 13282 |
| 2021-09-02 | 41.96 | $2.02 | 8128 |
| 2021-09-01 | 41.96 | $2.02 | 7006 |
| 2021-08-31 | 41.96 | $2.02 | 5815 |
| 2021-08-30 | 43.71 | $2.05 | 16437 |
| 2021-08-27 | 46.78 | $2.10 | 12007 |
| 2021-08-26 | 43.77 | $2.06 | 10077 |
| 2021-08-25 | 44.98 | $2.08 | 12011 |
| 2021-08-24 | 47.80 | $2.13 | 6785 |
| 2021-08-23 | 47.35 | $2.12 | 4541 |
| 2021-08-20 | 43.44 | $2.06 | 16014 |
| 2021-08-19 | 40.03 | $2.02 | 18940 |
| 2021-08-18 | 42.23 | $2.06 | 29657 |
| 2021-08-17 | 36.29 | $1.99 | 85595 |
| 2021-08-16 | 39.03 | $2.04 | 95666 |
| 2021-08-13 | 41.96 | $2.09 | 23177 |
| 2021-08-12 | 43.20 | $2.11 | 36994 |
| 2021-08-11 | 46.44 | $2.16 | 16885 |
| 2021-08-10 | 44.05 | $2.13 | 78802 |
| 2021-08-09 | 45.33 | $2.15 | 27043 |
| 2021-08-06 | 42.92 | $2.12 | 17616 |
| 2021-08-05 | 44.16 | $2.14 | 24107 |
| 2021-08-04 | 37.45 | $2.06 | 16687 |
| 2021-08-03 | 38.93 | $2.09 | 26885 |
| 2021-08-02 | 43.42 | $2.16 | 4909 |
| 2021-07-30 | 38.36 | $2.10 | 2797 |
| 2021-07-29 | 42.64 | $2.17 | 19813 |
| 2021-07-28 | 41.69 | $2.16 | 30294 |
| 2021-07-27 | 34.69 | $2.09 | 50975 |
| 2021-07-26 | 35.17 | $2.10 | 32143 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.48
2024-12-09
Close Price
$0.12
Vol: 97106
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-09 | -46.48 | $0.12 | 97106 |
| 2024-12-06 | -51.35 | $0.13 | 36600 |
| 2024-12-05 | -56.10 | $0.13 | 30905 |
| 2024-12-04 | -61.49 | $0.12 | 56000 |
| 2024-12-03 | -65.85 | $0.11 | 134301 |
| 2024-12-02 | -66.18 | $0.11 | 73725 |
| 2024-11-29 | -57.07 | $0.13 | 62415 |
| 2024-11-27 | -70.24 | $0.10 | 89000 |
| 2024-11-26 | -65.30 | $0.11 | 197122 |
| 2024-11-25 | -52.82 | $0.14 | 421000 |
| 2024-11-22 | -60.53 | $0.16 | 66614 |
| 2024-11-21 | -70.52 | $0.14 | 20731 |
| 2024-11-20 | -79.94 | $0.15 | 63400 |
| 2024-11-19 | -79.94 | $0.15 | 4407 |
| 2024-11-18 | -77.94 | $0.15 | 44000 |
| 2024-11-15 | -88.21 | $0.14 | 2000 |
| 2024-11-14 | -87.35 | $0.14 | 1600 |
| 2024-11-13 | -66.72 | $0.19 | 35900 |
| 2024-11-12 | -74.24 | $0.18 | 1828 |
| 2024-11-11 | -64.63 | $0.20 | 22700 |
| 2024-11-08 | -65.83 | $0.19 | 4700 |
| 2024-11-07 | -54.59 | $0.22 | 33316 |
| 2024-11-06 | -85.15 | $0.15 | 50000 |
| 2024-11-05 | -41.48 | $0.25 | 3128 |
| 2024-11-04 | -41.48 | $0.25 | 16549 |
| 2024-11-01 | -54.63 | $0.22 | 45100 |
| 2024-10-31 | -69.21 | $0.19 | 31500 |
| 2024-10-30 | -74.24 | $0.18 | 44513 |
| 2024-10-29 | -72.05 | $0.18 | 6500 |
| 2024-10-28 | -70.96 | $0.18 | 48024 |
| 2024-10-25 | -72.05 | $0.18 | 21000 |
| 2024-10-24 | -67.69 | $0.19 | 81200 |
| 2024-10-23 | -74.47 | $0.14 | 32700 |
| 2024-10-22 | -45.16 | $0.17 | 139921 |
| 2024-10-21 | -75.53 | $0.14 | 23802 |
| 2024-10-18 | -74.47 | $0.14 | 121738 |
| 2024-10-17 | -81.11 | $0.14 | 20836 |
| 2024-10-16 | -80.00 | $0.14 | 24100 |
| 2024-10-15 | -90.63 | $0.14 | 50913 |
| 2024-10-14 | -58.82 | $0.17 | 3400 |
| 2024-10-11 | -50.06 | $0.17 | 4227 |
| 2024-10-10 | -56.29 | $0.18 | 2100 |
| 2024-10-09 | -68.75 | $0.17 | 5200 |
| 2024-10-08 | -53.17 | $0.19 | 5426 |
| 2024-10-07 | -41.67 | $0.20 | 26000 |
| 2024-10-04 | -66.67 | $0.17 | 18443 |
| 2024-10-03 | -91.67 | $0.14 | 2200 |
| 2024-10-02 | -100.00 | $0.16 | 10000 |
| 2024-10-01 | -77.25 | $0.18 | 5000 |
| 2024-09-30 | -74.29 | $0.19 | 8923 |
| 2024-09-27 | -90.79 | $0.17 | 15447 |
| 2024-09-26 | -79.06 | $0.19 | 13000 |
| 2024-09-25 | -77.62 | $0.19 | 18000 |
| 2024-09-24 | -75.81 | $0.20 | 3000 |
| 2024-09-23 | -87.73 | $0.18 | 11515 |
| 2024-09-20 | -100.00 | $0.18 | 2500 |
| 2024-09-19 | -90.09 | $0.20 | 3641 |
| 2024-09-18 | -95.91 | $0.19 | 57149 |
| 2024-09-17 | -100.00 | $0.20 | 6034 |
| 2024-09-16 | -93.00 | $0.21 | 20125 |
| 2024-09-13 | -53.33 | $0.22 | 4800 |
| 2024-09-12 | -65.83 | $0.21 | 3612 |
| 2024-09-11 | -66.67 | $0.21 | 3416 |
| 2024-09-10 | -71.44 | $0.21 | 2500 |
| 2024-09-09 | -70.86 | $0.21 | 5946 |
| 2024-09-06 | -70.74 | $0.21 | 3800 |
| 2024-09-05 | -70.86 | $0.21 | 129000 |
| 2024-09-04 | -56.29 | $0.24 | 14312 |
| 2024-09-03 | -50.46 | $0.25 | 11650 |
| 2024-08-30 | -63.11 | $0.23 | 28608 |
| 2024-08-29 | -63.59 | $0.23 | 12207 |
| 2024-08-28 | -55.24 | $0.24 | 19347 |
| 2024-08-27 | -55.24 | $0.24 | 27547 |
| 2024-08-26 | -59.90 | $0.24 | 20000 |
| 2024-08-23 | -63.87 | $0.23 | 10440 |
| 2024-08-22 | -62.17 | $0.24 | 5700 |
| 2024-08-21 | -71.60 | $0.22 | 6526 |
| 2024-08-20 | -75.60 | $0.21 | 15200 |
| 2024-08-19 | -62.00 | $0.25 | 12700 |
| 2024-08-16 | -53.80 | $0.27 | 68249 |
| 2024-08-15 | -76.00 | $0.29 | 1600 |
| 2024-08-14 | -82.00 | $0.28 | 3500 |
| 2024-08-13 | -36.67 | $0.35 | 2400 |
| 2024-08-12 | -100.00 | $0.25 | 4429 |
| 2024-08-09 | -46.37 | $0.30 | 400 |
| 2024-08-08 | -47.14 | $0.31 | 700 |
| 2024-08-07 | -71.11 | $0.26 | 800 |
| 2024-08-06 | -75.56 | $0.25 | 53100 |
| 2024-08-05 | -66.67 | $0.27 | 23800 |
| 2024-08-02 | -28.44 | $0.36 | 19600 |
| 2024-08-01 | -35.56 | $0.34 | 17722 |
| 2024-07-31 | -35.56 | $0.34 | 700 |
| 2024-07-30 | -44.44 | $0.32 | 5900 |
| 2024-07-29 | -48.89 | $0.31 | 13912 |
| 2024-07-26 | -13.33 | $0.39 | 3900 |
| 2024-07-25 | -8.89 | $0.40 | 15838 |
| 2024-07-24 | -36.67 | $0.34 | 1300 |
| 2024-07-23 | -53.33 | $0.30 | 10300 |
| 2024-07-22 | -35.56 | $0.34 | 1340 |
| 2024-07-19 | -49.78 | $0.31 | 1183 |
| 2024-07-18 | -39.11 | $0.33 | 607 |
| 2024-07-17 | -57.78 | $0.29 | 1604 |
| 2024-07-16 | -57.78 | $0.29 | 17722 |
| 2024-07-15 | -31.11 | $0.35 | 27627 |
| 2024-07-12 | -20.00 | $0.38 | 15302 |
| 2024-07-11 | -3.73 | $0.38 | 14813 |
| 2024-07-10 | -40.69 | $0.31 | 10270 |
| 2024-07-09 | -52.76 | $0.31 | 994 |
| 2024-07-08 | -61.17 | $0.30 | 3225 |
| 2024-07-05 | -53.86 | $0.32 | 2277 |
| 2024-07-03 | -52.43 | $0.32 | 1910 |
| 2024-07-02 | -67.15 | $0.31 | 1519 |
| 2024-07-01 | -67.86 | $0.31 | 6946 |
| 2024-06-28 | -71.52 | $0.31 | 1043 |
| 2024-06-27 | -72.63 | $0.31 | 5589 |
| 2024-06-26 | -74.99 | $0.31 | 831 |
| 2024-06-25 | -67.29 | $0.33 | 9056 |
| 2024-06-24 | -80.75 | $0.29 | 5284 |
| 2024-06-21 | -80.68 | $0.29 | 5094 |
| 2024-06-20 | -67.91 | $0.33 | 1772 |
| 2024-06-18 | -71.53 | $0.32 | 3594 |
| 2024-06-17 | -66.36 | $0.34 | 5141 |
| 2024-06-14 | -82.26 | $0.29 | 961 |
| 2024-06-13 | -82.67 | $0.29 | 22759 |
| 2024-06-12 | -60.32 | $0.36 | 2926 |
| 2024-06-11 | -68.94 | $0.33 | 1413 |
| 2024-06-10 | -84.39 | $0.29 | 35295 |
| 2024-06-07 | -96.87 | $0.38 | 5238 |
| 2024-06-06 | -97.24 | $0.38 | 5106 |
| 2024-06-05 | -89.56 | $0.39 | 18648 |
| 2024-06-04 | -75.44 | $0.43 | 16881 |
| 2024-06-03 | -71.50 | $0.44 | 4278 |
| 2024-05-31 | -83.34 | $0.41 | 836 |
| 2024-05-30 | -75.00 | $0.43 | 382 |
| 2024-05-29 | -42.99 | $0.50 | 2973 |
| 2024-05-28 | -95.61 | $0.38 | 4059 |
| 2024-05-24 | -69.30 | $0.44 | 13151 |
| 2024-05-23 | -69.30 | $0.44 | 8404 |
| 2024-05-22 | -67.55 | $0.44 | 77196 |
| 2024-05-21 | -62.73 | $0.46 | 3591 |
| 2024-05-20 | -62.73 | $0.46 | 4130 |
| 2024-05-17 | -62.73 | $0.46 | 8417 |
| 2024-05-16 | -54.83 | $0.47 | 5799 |
| 2024-05-15 | -36.83 | $0.49 | 1113 |
| 2024-05-14 | -53.48 | $0.44 | 3464 |
| 2024-05-13 | -34.04 | $0.50 | 26879 |
| 2024-05-10 | -37.51 | $0.49 | 697 |
| 2024-05-09 | -47.16 | $0.46 | 10941 |
| 2024-05-08 | -26.92 | $0.50 | 4017 |
| 2024-05-07 | -50.00 | $0.44 | 1574 |
| 2024-05-06 | -26.92 | $0.50 | 915 |
| 2024-05-03 | -42.31 | $0.46 | 5157 |
| 2024-05-02 | -75.38 | $0.37 | 2143 |
| 2024-05-01 | -83.78 | $0.37 | 22092 |
| 2024-04-30 | -32.43 | $0.56 | 13968 |
| 2024-04-29 | -62.16 | $0.45 | 7877 |
| 2024-04-26 | -62.63 | $0.44 | 67870 |
| 2024-04-25 | -79.35 | $0.38 | 10461 |
| 2024-04-24 | -68.29 | $0.40 | 40917 |
| 2024-04-23 | -59.42 | $0.40 | 181 |
| 2024-04-22 | -59.42 | $0.40 | 8930 |
| 2024-04-19 | -61.55 | $0.39 | 6325 |
| 2024-04-18 | -66.40 | $0.37 | 114180 |
| 2024-04-17 | -67.40 | $0.36 | 29707 |
| 2024-04-16 | -64.79 | $0.37 | 3814 |
| 2024-04-15 | -60.63 | $0.39 | 8098 |
| 2024-04-12 | -39.58 | $0.49 | 9975 |
| 2024-04-11 | -35.42 | $0.51 | 61187 |
| 2024-04-10 | -35.42 | $0.51 | 63287 |
| 2024-04-09 | -53.66 | $0.42 | 12948 |
| 2024-04-08 | -49.54 | $0.44 | 521 |
| 2024-04-05 | -53.66 | $0.42 | 38003 |
| 2024-04-04 | -26.52 | $0.55 | 245454 |
| 2024-04-03 | -6.26 | $0.42 | 22123 |
| 2024-04-02 | -24.45 | $0.35 | 7839 |
| 2024-04-01 | -48.90 | $0.30 | 13272 |
| 2024-03-28 | -28.57 | $0.34 | 54208 |
| 2024-03-27 | -12.68 | $0.37 | 38514 |
| 2024-03-26 | -54.31 | $0.27 | 56645 |
| 2024-03-25 | -31.47 | $0.31 | 26154 |
| 2024-03-22 | -32.84 | $0.31 | 18739 |
| 2024-03-21 | -63.84 | $0.23 | 2868 |
| 2024-03-20 | -64.13 | $0.23 | 21691 |
| 2024-03-19 | -74.50 | $0.22 | 10149 |
| 2024-03-18 | -59.09 | $0.23 | 2482 |
| 2024-03-15 | -57.18 | $0.24 | 4823 |
| 2024-03-14 | -76.31 | $0.21 | 6074 |
| 2024-03-13 | -57.18 | $0.24 | 5934 |
| 2024-03-12 | -73.83 | $0.22 | 1627 |
| 2024-03-11 | -42.91 | $0.25 | 182568 |
| 2024-03-08 | -83.94 | $0.21 | 4427 |
| 2024-03-07 | -91.97 | $0.20 | 15819 |
| 2024-03-06 | -75.90 | $0.22 | 3565 |
| 2024-03-05 | -73.49 | $0.22 | 9228 |
| 2024-03-04 | -91.97 | $0.20 | 15725 |
| 2024-03-01 | -100.00 | $0.19 | 10326 |
| 2024-02-29 | -93.98 | $0.20 | 11247 |
| 2024-02-28 | -87.95 | $0.21 | 27015 |
| 2024-02-27 | -100.00 | $0.19 | 28555 |
| 2024-02-26 | -88.76 | $0.20 | 17493 |
| 2024-02-23 | -95.98 | $0.20 | 69475 |
| 2024-02-22 | -83.94 | $0.21 | 7014 |
| 2024-02-21 | -79.92 | $0.22 | 4890 |
| 2024-02-20 | -75.90 | $0.22 | 6502 |
| 2024-02-16 | -51.81 | $0.25 | 4142 |
| 2024-02-15 | -51.81 | $0.25 | 4389 |
| 2024-02-14 | -75.90 | $0.22 | 3831 |
| 2024-02-13 | -71.89 | $0.23 | 11012 |
| 2024-02-12 | -71.08 | $0.23 | 24027 |
| 2024-02-09 | -80.72 | $0.21 | 44508 |
| 2024-02-08 | -74.15 | $0.21 | 2203 |
| 2024-02-07 | -32.31 | $0.23 | 9562 |
| 2024-02-06 | -34.17 | $0.23 | 20013 |
| 2024-02-05 | -58.33 | $0.22 | 5580 |
| 2024-02-02 | -51.52 | $0.23 | 24716 |
| 2024-02-01 | -75.76 | $0.21 | 31069 |
| 2024-01-31 | -40.61 | $0.24 | 958 |
| 2024-01-30 | -98.79 | $0.19 | 21310 |
| 2024-01-29 | -49.09 | $0.23 | 88733 |
| 2024-01-26 | -50.30 | $0.23 | 28880 |
| 2024-01-25 | -63.16 | $0.23 | 4377 |
| 2024-01-24 | -70.59 | $0.22 | 3514 |
| 2024-01-23 | -60.32 | $0.23 | 319 |
| 2024-01-22 | -57.11 | $0.21 | 21718 |
| 2024-01-19 | -35.05 | $0.23 | 38524 |
| 2024-01-18 | -46.42 | $0.20 | 3787 |
| 2024-01-17 | -36.74 | $0.22 | 10797 |
| 2024-01-16 | -33.77 | $0.23 | 20272 |
| 2024-01-12 | -39.71 | $0.22 | 12888 |
| 2024-01-11 | -34.69 | $0.23 | 7889 |
| 2024-01-10 | -47.47 | $0.20 | 988 |
| 2024-01-09 | -47.70 | $0.20 | 17152 |
| 2024-01-08 | -31.49 | $0.24 | 960 |
| 2024-01-05 | -14.38 | $0.27 | 2829 |
| 2024-01-04 | -21.51 | $0.26 | 21542 |
| 2024-01-03 | -21.51 | $0.26 | 2902 |
| 2024-01-02 | -29.25 | $0.25 | 12225 |
| 2023-12-29 | -27.04 | $0.25 | 32767 |
| 2023-12-28 | -27.04 | $0.25 | 42529 |
| 2023-12-27 | -19.30 | $0.27 | 48836 |
| 2023-12-26 | -33.45 | $0.24 | 53896 |
| 2023-12-22 | -49.13 | $0.20 | 74451 |
| 2023-12-21 | -52.32 | $0.19 | 38698 |
| 2023-12-20 | -62.39 | $0.17 | 173611 |
| 2023-12-19 | -58.14 | $0.22 | 14663 |
| 2023-12-18 | -62.20 | $0.21 | 23358 |
| 2023-12-15 | -56.05 | $0.22 | 74135 |
| 2023-12-14 | -100.00 | $0.17 | 130861 |
| 2023-12-13 | -79.81 | $0.20 | 123228 |
| 2023-12-12 | -20.99 | $0.28 | 2010 |
| 2023-12-11 | -36.97 | $0.27 | 12451 |
| 2023-12-08 | -43.49 | $0.26 | 32312 |
| 2023-12-07 | -34.48 | $0.27 | 28477 |
| 2023-12-06 | -58.24 | $0.25 | 8627 |
| 2023-12-05 | -58.93 | $0.25 | 90445 |
| 2023-12-04 | -91.91 | $0.20 | 20551 |
| 2023-12-01 | -89.88 | $0.20 | 46774 |
| 2023-11-30 | -83.93 | $0.21 | 13033 |
| 2023-11-29 | -79.77 | $0.23 | 26234 |
| 2023-11-28 | -83.93 | $0.21 | 35440 |
| 2023-11-27 | -77.74 | $0.23 | 15644 |
| 2023-11-24 | -81.79 | $0.22 | 5317 |
| 2023-11-22 | -75.72 | $0.24 | 13795 |
| 2023-11-21 | -77.17 | $0.23 | 6716 |
| 2023-11-20 | -75.96 | $0.23 | 9437 |
| 2023-11-17 | -75.23 | $0.24 | 45956 |
| 2023-11-16 | -95.79 | $0.24 | 3029 |
| 2023-11-15 | -95.79 | $0.24 | 18466 |
| 2023-11-14 | -81.05 | $0.28 | 7813 |
| 2023-11-13 | -77.28 | $0.28 | 11118 |
| 2023-11-10 | -75.16 | $0.29 | 25122 |
| 2023-11-09 | -71.55 | $0.30 | 3467 |
| 2023-11-08 | -70.73 | $0.30 | 8327 |
| 2023-11-07 | -74.03 | $0.30 | 2005 |
| 2023-11-06 | -71.89 | $0.30 | 5421 |
| 2023-11-03 | -45.97 | $0.36 | 2603 |
| 2023-11-02 | -44.42 | $0.36 | 21560 |
| 2023-11-01 | -74.03 | $0.30 | 14369 |
| 2023-10-31 | -70.29 | $0.31 | 20518 |
| 2023-10-30 | -66.36 | $0.32 | 1662 |
| 2023-10-27 | -62.42 | $0.33 | 8190 |
| 2023-10-26 | -67.26 | $0.32 | 25061 |
| 2023-10-25 | -39.14 | $0.39 | 9359 |
| 2023-10-24 | -51.66 | $0.36 | 3083 |
| 2023-10-23 | -35.23 | $0.40 | 47541 |
| 2023-10-20 | -37.66 | $0.40 | 21291 |
| 2023-10-19 | -75.33 | $0.30 | 3007 |
| 2023-10-18 | -71.86 | $0.31 | 8787 |
| 2023-10-17 | -72.50 | $0.31 | 6627 |
| 2023-10-16 | -77.57 | $0.32 | 10402 |
| 2023-10-13 | -100.00 | $0.29 | 3610 |
| 2023-10-12 | -89.03 | $0.33 | 7198 |
| 2023-10-11 | -92.26 | $0.32 | — |
| 2023-10-10 | -94.67 | $0.32 | 40882 |
| 2023-10-09 | -97.70 | $0.33 | 22862 |
| 2023-10-06 | -88.73 | $0.37 | — |
| 2023-10-05 | -88.73 | $0.37 | 4240 |
| 2023-10-04 | -76.67 | $0.41 | 3438 |
| 2023-10-03 | -54.45 | $0.49 | 3013 |
| 2023-10-02 | -83.60 | $0.33 | 24323 |
| 2023-09-29 | -58.54 | $0.42 | 3196 |
| 2023-09-28 | -59.96 | $0.41 | 2395 |
| 2023-09-27 | -67.41 | $0.37 | 2961 |
| 2023-09-26 | -68.28 | $0.37 | 1218 |
| 2023-09-25 | -44.35 | $0.50 | 736 |
| 2023-09-22 | -75.04 | $0.33 | 3922 |
| 2023-09-21 | -69.18 | $0.36 | 2579 |
| 2023-09-20 | -62.09 | $0.40 | 6861 |
| 2023-09-19 | -42.20 | $0.51 | 1953 |
| 2023-09-18 | -42.85 | $0.51 | 26330 |
| 2023-09-15 | -36.37 | $0.55 | 15575 |
| 2023-09-14 | -37.96 | $0.54 | 21193 |
| 2023-09-13 | -53.22 | $0.45 | 55604 |
| 2023-09-12 | -18.39 | $0.59 | 24894 |
| 2023-09-11 | 0.00 | $0.68 | 128379 |
| 2023-09-08 | -27.30 | $0.36 | 16937 |
| 2023-09-07 | -27.09 | $0.36 | 14900 |
| 2023-09-06 | -10.11 | $0.40 | 32411 |
| 2023-09-05 | -7.65 | $0.32 | 17380 |
| 2023-09-01 | -52.18 | $0.26 | 66085 |
| 2023-08-31 | -53.52 | $0.25 | 33264 |
| 2023-08-30 | -50.10 | $0.25 | 96754 |
| 2023-08-29 | -62.90 | $0.23 | 11306 |
| 2023-08-28 | -58.06 | $0.24 | 911 |
| 2023-08-25 | -62.90 | $0.23 | 2835 |
| 2023-08-24 | -62.90 | $0.23 | 265 |
| 2023-08-23 | -69.35 | $0.22 | 3877 |
| 2023-08-22 | -68.31 | $0.21 | 2816 |
| 2023-08-21 | -61.48 | $0.22 | 3896 |
| 2023-08-18 | -57.21 | $0.23 | 3879 |
| 2023-08-17 | -65.57 | $0.21 | 1451 |
| 2023-08-16 | -57.21 | $0.23 | 2528 |
| 2023-08-15 | -57.21 | $0.23 | 2043 |
| 2023-08-14 | -57.38 | $0.23 | 3240 |
| 2023-08-11 | -54.64 | $0.23 | 7171 |
| 2023-08-10 | -56.34 | $0.23 | 3727 |
| 2023-08-09 | -57.38 | $0.23 | 31585 |
| 2023-08-08 | -38.25 | $0.26 | 7049 |
| 2023-08-07 | -35.41 | $0.27 | 986 |
| 2023-08-04 | -26.20 | $0.25 | 2641 |
| 2023-08-03 | -41.73 | $0.22 | 2889 |
| 2023-08-02 | -39.47 | $0.23 | 1498 |
| 2023-08-01 | -60.15 | $0.20 | 15249 |
| 2023-07-31 | -7.35 | $0.27 | 14917 |
| 2023-07-28 | -52.72 | $0.19 | 11087 |
| 2023-07-27 | -1.54 | $0.24 | 18404 |
| 2023-07-26 | -22.15 | $0.22 | 12541 |
| 2023-07-25 | -34.87 | $0.21 | 2515 |
| 2023-07-24 | -32.36 | $0.21 | 1317 |
| 2023-07-21 | -67.23 | $0.20 | 10437 |
| 2023-07-20 | -75.59 | $0.20 | 29819 |
| 2023-07-19 | -76.27 | $0.20 | 63592 |
| 2023-07-18 | -78.13 | $0.20 | 26578 |
| 2023-07-17 | -84.01 | $0.19 | 13083 |
| 2023-07-14 | -86.16 | $0.18 | 59397 |
| 2023-07-13 | -65.03 | $0.24 | 62282 |
| 2023-07-12 | -75.42 | $0.21 | 4831 |
| 2023-07-11 | -80.67 | $0.19 | 124676 |
| 2023-07-10 | -83.28 | $0.19 | 34867 |
| 2023-07-07 | -82.32 | $0.19 | 55005 |
| 2023-07-06 | -87.13 | $0.18 | 29394 |
| 2023-07-05 | -70.79 | $0.22 | 43539 |
| 2023-07-03 | -78.48 | $0.20 | 272754 |
| 2023-06-30 | -96.53 | $0.17 | 178386 |
| 2023-06-29 | -88.14 | $0.19 | 26312 |
| 2023-06-28 | -97.72 | $0.18 | 36101 |
| 2023-06-27 | -93.39 | $0.21 | 6257 |
| 2023-06-26 | -86.58 | $0.23 | 32377 |
| 2023-06-23 | -88.40 | $0.23 | 247907 |
| 2023-06-22 | -70.12 | $0.34 | 6112 |
| 2023-06-21 | -56.10 | $0.38 | 23436 |
| 2023-06-20 | -55.56 | $0.39 | 1975 |
| 2023-06-16 | -53.63 | $0.39 | 20601 |
| 2023-06-15 | -64.10 | $0.37 | 56023 |
| 2023-06-14 | -79.07 | $0.34 | 2723 |
| 2023-06-13 | -100.00 | $0.30 | 15049 |
| 2023-06-12 | -100.00 | $0.30 | 12778 |
| 2023-06-09 | -79.71 | $0.35 | 3805 |
| 2023-06-08 | -82.10 | $0.35 | 2661 |
| 2023-06-07 | -77.36 | $0.36 | 10565 |
| 2023-06-06 | -88.70 | $0.36 | 5323 |
| 2023-06-05 | -87.73 | $0.36 | 12585 |
| 2023-06-02 | -78.75 | $0.39 | 12181 |
| 2023-06-01 | -54.95 | $0.45 | 1805 |
| 2023-05-31 | -78.50 | $0.39 | 6934 |
| 2023-05-30 | -94.87 | $0.34 | 6733 |
| 2023-05-26 | -79.82 | $0.38 | 480 |
| 2023-05-25 | -75.80 | $0.41 | 14498 |
| 2023-05-24 | -100.00 | $0.37 | 11874 |
| 2023-05-23 | -100.00 | $0.42 | 13150 |
| 2023-05-22 | -69.60 | $0.52 | 5857 |
| 2023-05-19 | -89.76 | $0.49 | 18880 |
| 2023-05-18 | -90.22 | $0.49 | 1451 |
| 2023-05-17 | -94.67 | $0.52 | 7752 |
| 2023-05-16 | -77.78 | $0.56 | 1540 |
| 2023-05-15 | -83.33 | $0.55 | 11242 |
| 2023-05-12 | -78.94 | $0.56 | 209 |
| 2023-05-11 | -89.47 | $0.54 | 86004 |
| 2023-05-10 | -92.10 | $0.54 | 1008 |
| 2023-05-09 | -73.67 | $0.57 | 1095 |
| 2023-05-08 | -91.67 | $0.54 | 1060 |
| 2023-05-05 | -94.85 | $0.54 | 2789 |
| 2023-05-04 | -99.66 | $0.53 | 10700 |
| 2023-05-03 | -100.00 | $0.55 | 1825 |
| 2023-05-02 | -98.53 | $0.55 | 11208 |
| 2023-05-01 | -93.12 | $0.59 | 9685 |
| 2023-04-28 | -86.69 | $0.65 | 20970 |
| 2023-04-27 | -72.58 | $0.68 | 5595 |
| 2023-04-26 | -81.08 | $0.68 | 2445 |
| 2023-04-25 | -91.88 | $0.66 | 5281 |
| 2023-04-24 | -100.00 | $0.68 | 2619 |
| 2023-04-21 | -96.26 | $0.68 | 6581 |
| 2023-04-20 | -90.91 | $0.69 | 259 |
| 2023-04-19 | -90.91 | $0.69 | 16054 |
| 2023-04-18 | -85.56 | $0.70 | 179 |
| 2023-04-17 | -85.59 | $0.70 | 1633 |
| 2023-04-14 | -95.43 | $0.68 | 25333 |
| 2023-04-13 | -82.89 | $0.71 | 1372 |
| 2023-04-12 | -85.56 | $0.70 | 390 |
| 2023-04-11 | -85.56 | $0.70 | 6407 |
| 2023-04-10 | -32.62 | $0.80 | 1927 |
| 2023-04-06 | -41.92 | $0.77 | 3343 |
| 2023-04-05 | -82.95 | $0.71 | 514 |
| 2023-04-04 | -82.95 | $0.71 | 5211 |
| 2023-04-03 | -69.12 | $0.74 | 6301 |
| 2023-03-31 | -73.57 | $0.73 | 1853 |
| 2023-03-30 | -88.11 | $0.70 | 1875 |
| 2023-03-29 | -74.89 | $0.73 | 631 |
| 2023-03-28 | -79.30 | $0.72 | 922 |
| 2023-03-27 | -79.30 | $0.72 | 3171 |
| 2023-03-24 | -100.00 | $0.67 | 1282 |
| 2023-03-23 | -57.30 | $0.80 | 1138 |
| 2023-03-22 | -92.13 | $0.74 | 15662 |
| 2023-03-21 | -53.37 | $0.81 | 2251 |
| 2023-03-20 | -61.80 | $0.79 | 5660 |
| 2023-03-17 | -48.08 | $0.83 | 5331 |
| 2023-03-16 | -48.08 | $0.83 | 2472 |
| 2023-03-15 | -64.38 | $0.81 | 3526 |
| 2023-03-14 | -71.43 | $0.82 | 4351 |
| 2023-03-13 | -84.12 | $0.80 | 9635 |
| 2023-03-10 | -92.88 | $0.78 | 1951 |
| 2023-03-09 | -100.00 | $0.76 | 14463 |
| 2023-03-08 | -90.92 | $0.82 | 31441 |
| 2023-03-07 | -76.37 | $0.89 | 682 |
| 2023-03-06 | -72.64 | $0.90 | 2722 |
| 2023-03-03 | -75.56 | $0.90 | 3667 |
| 2023-03-02 | -80.39 | $0.89 | 1300 |
| 2023-03-01 | -90.20 | $0.84 | 5554 |
| 2023-02-28 | -85.29 | $0.87 | 3509 |
| 2023-02-27 | -90.20 | $0.84 | 4931 |
| 2023-02-24 | -90.20 | $0.84 | 3764 |
| 2023-02-23 | -90.20 | $0.84 | 53419 |
| 2023-02-22 | -100.00 | $0.84 | 13220 |
| 2023-02-21 | -94.91 | $0.87 | 3382 |
| 2023-02-17 | -97.80 | $0.86 | 20147 |
| 2023-02-16 | -82.24 | $0.93 | 5643 |
| 2023-02-15 | -82.39 | $0.93 | 5086 |
| 2023-02-14 | -96.43 | $0.90 | 5741 |
| 2023-02-13 | -97.57 | $0.93 | 2276 |
| 2023-02-10 | -64.91 | $1.05 | 14625 |
| 2023-02-09 | -52.26 | $1.06 | 4885 |
| 2023-02-08 | -37.07 | $1.16 | 7864 |
| 2023-02-07 | -39.37 | $1.15 | 503 |
| 2023-02-06 | -34.00 | $1.18 | 712 |
| 2023-02-03 | -29.11 | $1.18 | 7091 |
| 2023-02-02 | -22.54 | $1.23 | 3497 |
| 2023-02-01 | -25.82 | $1.21 | 3082 |
| 2023-01-31 | -43.56 | $1.07 | 5463 |
| 2023-01-30 | -43.56 | $1.07 | 6555 |
| 2023-01-27 | -49.61 | $1.02 | 14723 |
| 2023-01-26 | -51.45 | $1.01 | 5245 |
| 2023-01-25 | -52.56 | $1.00 | 341 |
| 2023-01-24 | -54.73 | $0.99 | 3245 |
| 2023-01-23 | -55.39 | $0.98 | 22092 |
| 2023-01-20 | -53.42 | $1.00 | 4929 |
| 2023-01-19 | -54.07 | $0.99 | 13970 |
| 2023-01-18 | -55.39 | $0.98 | 42348 |
| 2023-01-17 | 0.00 | $1.40 | 7879 |
| 2023-01-13 | -42.41 | $0.98 | 12275 |
| 2023-01-12 | -69.45 | $0.83 | 393780 |
| 2023-01-11 | -68.91 | $0.83 | 275353 |
| 2023-01-10 | -59.89 | $0.89 | 93499 |
| 2023-01-09 | -60.34 | $0.91 | 19801 |
| 2023-01-06 | -73.73 | $0.84 | 46040 |
| 2023-01-05 | -81.45 | $0.84 | 3656 |
| 2023-01-04 | -87.22 | $0.81 | 14829 |
| 2023-01-03 | -97.20 | $0.71 | 9116 |
| 2022-12-30 | -98.11 | $0.71 | 62054 |
| 2022-12-29 | -97.13 | $0.74 | 41308 |
| 2022-12-28 | -94.88 | $0.78 | 30792 |
| 2022-12-27 | -88.73 | $0.88 | 23879 |
| 2022-12-23 | -82.39 | $0.95 | 52189 |
| 2022-12-22 | -84.35 | $0.96 | 60881 |
| 2022-12-21 | -94.66 | $1.01 | 6413 |
| 2022-12-20 | -93.39 | $1.02 | 46633 |
| 2022-12-19 | -92.86 | $1.10 | 14799 |
| 2022-12-16 | -90.86 | $1.11 | 5891 |
| 2022-12-15 | -90.71 | $1.12 | 8020 |
| 2022-12-14 | -90.00 | $1.12 | 19218 |
| 2022-12-13 | -85.71 | $1.15 | 10643 |
| 2022-12-12 | -100.00 | $1.18 | 4496 |
| 2022-12-09 | -92.59 | $1.25 | 32893 |
| 2022-12-08 | -75.00 | $1.35 | 6756 |
| 2022-12-07 | -54.69 | $1.40 | 41901 |
| 2022-12-06 | -37.50 | $1.51 | 46461 |
| 2022-12-05 | -23.44 | $1.60 | 18565 |
| 2022-12-02 | -13.78 | $1.62 | 18179 |
| 2022-12-01 | -17.16 | $1.60 | 6797 |
| 2022-11-30 | -27.30 | $1.54 | 2850 |
| 2022-11-29 | -40.83 | $1.46 | 1557 |
| 2022-11-28 | -25.61 | $1.55 | 4738 |
| 2022-11-25 | -40.83 | $1.46 | 1102 |
| 2022-11-23 | -45.90 | $1.43 | 15526 |
| 2022-11-22 | -23.08 | $1.57 | 58367 |
| 2022-11-21 | -37.10 | $1.46 | 6880 |
| 2022-11-18 | -40.75 | $1.44 | 12450 |
| 2022-11-17 | -38.01 | $1.45 | 12425 |
| 2022-11-16 | -38.01 | $1.45 | 3650 |
| 2022-11-15 | -26.16 | $1.52 | 22194 |
| 2022-11-14 | -29.63 | $1.50 | 58735 |
| 2022-11-11 | -33.91 | $1.47 | 7936 |
| 2022-11-10 | -58.07 | $1.34 | 12612 |
| 2022-11-09 | -65.00 | $1.30 | 39445 |
| 2022-11-08 | -54.53 | $1.38 | 8479 |
| 2022-11-07 | -75.66 | $1.27 | 6016 |
| 2022-11-04 | -36.32 | $1.47 | 1691 |
| 2022-11-03 | -32.81 | $1.49 | 1293 |
| 2022-11-02 | -32.03 | $1.45 | 672 |
| 2022-11-01 | -32.03 | $1.45 | 3521 |
| 2022-10-31 | -4.38 | $1.63 | 36419 |
| 2022-10-28 | -44.44 | $1.31 | 8287 |
| 2022-10-27 | -59.38 | $1.21 | 3437 |
| 2022-10-26 | -39.06 | $1.34 | 41070 |
| 2022-10-25 | -49.22 | $1.28 | 39378 |
| 2022-10-24 | -24.22 | $1.44 | 18111 |
| 2022-10-21 | -32.81 | $1.38 | 2272 |
| 2022-10-20 | -18.75 | $1.47 | 30700 |
| 2022-10-19 | -38.10 | $1.31 | 11691 |
| 2022-10-18 | -37.76 | $1.31 | 10530 |
| 2022-10-17 | -44.90 | $1.26 | 29185 |
| 2022-10-14 | -25.12 | $1.40 | 180 |
| 2022-10-13 | -25.12 | $1.40 | 7470 |
| 2022-10-12 | -39.67 | $1.29 | 28295 |
| 2022-10-11 | -34.38 | $1.33 | 5268 |
| 2022-10-10 | -30.41 | $1.36 | 112712 |
| 2022-10-07 | -23.14 | $1.42 | 151903 |
| 2022-10-06 | -2.40 | $1.24 | 77880 |
| 2022-10-05 | -18.78 | $1.05 | 4517 |
| 2022-10-04 | -15.40 | $1.06 | 12655 |
| 2022-10-03 | -35.67 | $1.01 | 6890 |
| 2022-09-30 | -56.33 | $0.95 | 399 |
| 2022-09-29 | -47.04 | $0.97 | 4248 |
| 2022-09-28 | -37.55 | $1.00 | 10431 |
| 2022-09-27 | -52.57 | $0.96 | 30946 |
| 2022-09-26 | -48.82 | $0.97 | 26170 |
| 2022-09-23 | -51.07 | $0.96 | 7242 |
| 2022-09-22 | -52.57 | $0.96 | 21358 |
| 2022-09-21 | -37.55 | $1.00 | 44393 |
| 2022-09-20 | -52.57 | $0.96 | 35789 |
| 2022-09-19 | -37.55 | $1.00 | 5817 |
| 2022-09-16 | -42.50 | $1.02 | 4515 |
| 2022-09-15 | -38.25 | $1.02 | 3974 |
| 2022-09-14 | -55.00 | $0.99 | 16211 |
| 2022-09-13 | -40.00 | $1.02 | 40699 |
| 2022-09-12 | -25.00 | $1.05 | 14260 |
| 2022-09-09 | -10.00 | $1.08 | 12156 |
| 2022-09-08 | -25.00 | $1.05 | 16547 |
| 2022-09-07 | -15.00 | $1.07 | 2564 |
| 2022-09-06 | -53.33 | $1.02 | 1566 |
| 2022-09-02 | -26.67 | $1.06 | 8651 |
| 2022-09-01 | -49.45 | $1.01 | 36544 |
| 2022-08-31 | -32.97 | $1.04 | 21159 |
| 2022-08-30 | -32.97 | $1.04 | 16263 |
| 2022-08-29 | -10.47 | $1.08 | 24556 |
| 2022-08-26 | -51.95 | $1.02 | 58034 |
| 2022-08-25 | -47.62 | $1.03 | 979 |
| 2022-08-24 | -49.79 | $1.02 | 4572 |
| 2022-08-23 | -43.29 | $1.04 | 12787 |
| 2022-08-22 | -60.61 | $1.00 | 18370 |
| 2022-08-19 | -58.44 | $1.01 | 14117 |
| 2022-08-18 | -43.29 | $1.04 | 112537 |
| 2022-08-17 | -40.36 | $1.08 | 5624 |
| 2022-08-16 | -52.14 | $1.04 | 4515 |
| 2022-08-15 | -40.70 | $1.07 | 21565 |
| 2022-08-12 | -31.95 | $1.10 | 12561 |
| 2022-08-11 | -31.95 | $1.10 | 18081 |
| 2022-08-10 | -35.32 | $1.09 | 13785 |
| 2022-08-09 | -42.65 | $1.05 | 7945 |
| 2022-08-08 | -33.82 | $1.08 | 11125 |
| 2022-08-05 | -54.41 | $1.01 | 4215 |
| 2022-08-04 | -42.65 | $1.05 | 14162 |
| 2022-08-03 | -36.76 | $1.07 | 7578 |
| 2022-08-02 | -36.76 | $1.07 | 11946 |
| 2022-08-01 | -16.18 | $1.14 | 5831 |
| 2022-07-29 | -54.41 | $1.01 | 6208 |
| 2022-07-28 | -36.76 | $1.07 | 5052 |
| 2022-07-27 | -39.71 | $1.06 | 39723 |
| 2022-07-26 | -54.41 | $1.01 | 13393 |
| 2022-07-25 | -54.41 | $1.01 | 4184 |
| 2022-07-22 | -43.24 | $1.05 | 6968 |
| 2022-07-21 | -42.65 | $1.05 | 5947 |
| 2022-07-20 | -33.90 | $1.05 | 19274 |
| 2022-07-19 | -33.90 | $1.05 | 1760 |
| 2022-07-18 | -49.32 | $1.04 | 17396 |
| 2022-07-15 | -51.02 | $1.04 | 6124 |
| 2022-07-14 | -58.23 | $1.02 | 7916 |
| 2022-07-13 | -78.48 | $0.94 | 27838 |
| 2022-07-12 | -70.97 | $1.03 | 2155 |
| 2022-07-11 | -93.55 | $0.96 | 2761 |
| 2022-07-08 | -93.55 | $0.96 | 620 |
| 2022-07-07 | -90.39 | $0.97 | 31890 |
| 2022-07-06 | -80.65 | $1.00 | 7213 |
| 2022-07-05 | -72.58 | $1.03 | 5799 |
| 2022-07-01 | -80.65 | $1.00 | 37721 |
| 2022-06-30 | -83.84 | $0.99 | 23836 |
| 2022-06-29 | -70.97 | $1.03 | 8316 |
| 2022-06-28 | -70.97 | $1.03 | 15830 |
| 2022-06-27 | -61.29 | $1.06 | 7617 |
| 2022-06-24 | -56.80 | $1.10 | 2493 |
| 2022-06-23 | -66.62 | $1.07 | 48396 |
| 2022-06-22 | -79.95 | $1.04 | 41237 |
| 2022-06-21 | -75.14 | $1.06 | 58099 |
| 2022-06-17 | -70.32 | $1.15 | 39678 |
| 2022-06-16 | -58.45 | $1.22 | 3141 |
| 2022-06-15 | -55.75 | $1.25 | 52329 |
| 2022-06-14 | -66.37 | $1.19 | 13568 |
| 2022-06-13 | -75.22 | $1.14 | 17529 |
| 2022-06-10 | -65.49 | $1.19 | 12442 |
| 2022-06-09 | -68.14 | $1.18 | 4007 |
| 2022-06-08 | -67.26 | $1.19 | 833 |
| 2022-06-07 | -73.45 | $1.15 | 1740 |
| 2022-06-06 | -67.08 | $1.19 | 6882 |
| 2022-06-03 | -58.41 | $1.24 | 1048 |
| 2022-06-02 | -62.83 | $1.21 | 3049 |
| 2022-06-01 | -67.26 | $1.19 | 6738 |
| 2022-05-31 | -78.76 | $1.12 | 281 |
| 2022-05-27 | -66.37 | $1.19 | 1000 |
| 2022-05-26 | -68.14 | $1.18 | 16651 |
| 2022-05-25 | -89.38 | $1.06 | 1000 |
| 2022-05-24 | -59.55 | $1.30 | 220 |
| 2022-05-23 | -61.91 | $1.29 | 1764 |
| 2022-05-20 | -60.67 | $1.30 | 12234 |
| 2022-05-19 | -47.37 | $1.32 | 12448 |
| 2022-05-18 | -54.05 | $1.30 | 15639 |
| 2022-05-17 | -45.95 | $1.33 | 6628 |
| 2022-05-16 | -64.86 | $1.26 | 2413 |
| 2022-05-13 | -45.95 | $1.33 | 18342 |
| 2022-05-12 | -70.27 | $1.24 | 42322 |
| 2022-05-11 | -72.97 | $1.23 | 46226 |
| 2022-05-10 | -62.16 | $1.27 | 22902 |
| 2022-05-09 | -62.16 | $1.27 | 61315 |
| 2022-05-06 | -31.89 | $1.38 | 25335 |
| 2022-05-05 | -23.79 | $1.41 | 6619 |
| 2022-05-04 | -12.97 | $1.45 | 69612 |
| 2022-05-03 | -16.22 | $1.44 | 5852 |
| 2022-05-02 | -13.51 | $1.45 | 9992 |
| 2022-04-29 | -36.80 | $1.41 | 12247 |
| 2022-04-28 | -28.00 | $1.43 | 9915 |
| 2022-04-27 | -30.00 | $1.43 | 10158 |
| 2022-04-26 | -40.35 | $1.42 | 30508 |
| 2022-04-25 | -12.28 | $1.50 | 20270 |
| 2022-04-22 | -47.95 | $1.44 | 8809 |
| 2022-04-21 | -38.63 | $1.47 | 18482 |
| 2022-04-20 | -45.21 | $1.45 | 1904 |
| 2022-04-19 | -50.68 | $1.43 | 36281 |
| 2022-04-18 | -69.86 | $1.36 | 14139 |
| 2022-04-14 | -61.64 | $1.39 | 21779 |
| 2022-04-13 | -57.53 | $1.41 | 62654 |
| 2022-04-12 | -69.86 | $1.36 | 23560 |
| 2022-04-11 | -61.64 | $1.39 | 41818 |
| 2022-04-08 | -80.82 | $1.32 | 434 |
| 2022-04-07 | -58.90 | $1.40 | 57222 |
| 2022-04-06 | -89.04 | $1.29 | 1000 |
| 2022-04-05 | -55.14 | $1.32 | 18958 |
| 2022-04-04 | -39.07 | $1.41 | 6043 |
| 2022-04-01 | -45.79 | $1.37 | 825 |
| 2022-03-31 | -44.86 | $1.38 | 19671 |
| 2022-03-30 | -34.58 | $1.43 | 46285 |
| 2022-03-29 | -32.71 | $1.44 | 51769 |
| 2022-03-28 | -30.84 | $1.45 | 25894 |
| 2022-03-25 | -31.84 | $1.50 | 57064 |
| 2022-03-24 | -39.34 | $1.45 | 18312 |
| 2022-03-23 | -24.59 | $1.54 | 6304 |
| 2022-03-22 | -23.77 | $1.54 | 721 |
| 2022-03-21 | -29.51 | $1.51 | 645 |
| 2022-03-18 | -29.51 | $1.51 | 24749 |
| 2022-03-17 | -37.70 | $1.46 | 4271 |
| 2022-03-16 | -34.75 | $1.48 | 8735 |
| 2022-03-15 | -40.57 | $1.44 | 714 |
| 2022-03-14 | -29.51 | $1.51 | 9591 |
| 2022-03-11 | -52.46 | $1.37 | 699 |
| 2022-03-10 | -55.74 | $1.35 | 39890 |
| 2022-03-09 | -63.93 | $1.30 | 4440 |
| 2022-03-08 | -83.67 | $1.19 | 2700 |
| 2022-03-07 | -80.00 | $1.21 | 446 |
| 2022-03-04 | -85.00 | $1.18 | 974 |
| 2022-03-03 | -75.83 | $1.24 | 411 |
| 2022-03-02 | -90.00 | $1.15 | 150 |
| 2022-03-01 | -75.00 | $1.24 | 4603 |
| 2022-02-28 | -63.08 | $1.28 | 3358 |
| 2022-02-25 | -55.36 | $1.29 | 1253 |
| 2022-02-24 | -57.14 | $1.28 | 61384 |
| 2022-02-23 | -44.64 | $1.35 | 28276 |
| 2022-02-22 | -41.07 | $1.37 | 57585 |
| 2022-02-18 | -26.79 | $1.45 | 14784 |
| 2022-02-17 | -24.73 | $1.46 | 6723 |
| 2022-02-16 | -11.07 | $1.54 | 3423 |
| 2022-02-15 | -18.93 | $1.49 | 7051 |
| 2022-02-14 | -32.14 | $1.42 | 18314 |
| 2022-02-11 | -1.96 | $1.54 | 1092 |
| 2022-02-10 | 0.00 | $1.55 | 16934 |
| 2022-02-09 | -20.41 | $1.43 | 4438 |
| 2022-02-08 | -30.61 | $1.38 | 354 |
| 2022-02-07 | -23.47 | $1.42 | 27586 |
| 2022-02-04 | -7.14 | $1.50 | 16690 |
| 2022-02-03 | -30.61 | $1.38 | 55454 |
| 2022-02-02 | -6.12 | $1.50 | 2935 |
| 2022-02-01 | -4.17 | $1.50 | 32971 |
| 2022-01-31 | -64.44 | $1.20 | 2412 |
| 2022-01-28 | -54.76 | $1.26 | 78286 |
| 2022-01-27 | -69.05 | $1.20 | 5739 |
| 2022-01-26 | -50.00 | $1.28 | 10881 |
| 2022-01-25 | -75.71 | $1.17 | 55582 |
| 2022-01-24 | -77.27 | $1.17 | 46357 |
| 2022-01-21 | -60.47 | $1.25 | 12708 |
| 2022-01-20 | -67.39 | $1.20 | 58595 |
| 2022-01-19 | -44.78 | $1.30 | 74330 |
| 2022-01-18 | -54.35 | $1.26 | 41565 |
| 2022-01-14 | -42.00 | $1.30 | 18206 |
| 2022-01-13 | -43.63 | $1.28 | 79541 |
| 2022-01-12 | -51.92 | $1.24 | 16783 |
| 2022-01-11 | -53.85 | $1.23 | 11950 |
| 2022-01-10 | -59.62 | $1.20 | 4577 |
| 2022-01-07 | -59.62 | $1.20 | 1635 |
| 2022-01-06 | -55.77 | $1.22 | 2012 |
| 2022-01-05 | -55.77 | $1.22 | 3517 |
| 2022-01-04 | -53.85 | $1.23 | 3613 |
| 2022-01-03 | -57.55 | $1.22 | 27231 |
| 2021-12-31 | -70.97 | $1.17 | 98938 |
| 2021-12-30 | -66.13 | $1.20 | 69711 |
| 2021-12-29 | -70.97 | $1.17 | 124973 |
| 2021-12-28 | -55.32 | $1.27 | 31943 |
| 2021-12-27 | -41.94 | $1.35 | 92092 |
| 2021-12-23 | -55.79 | $1.27 | 83677 |
| 2021-12-22 | -58.27 | $1.28 | 86802 |
| 2021-12-21 | -75.00 | $1.17 | 107475 |
| 2021-12-20 | -80.53 | $1.14 | 80187 |
| 2021-12-17 | -84.05 | $1.12 | 89141 |
| 2021-12-16 | -90.48 | $1.07 | 175274 |
| 2021-12-15 | -100.00 | $0.99 | 376825 |
| 2021-12-14 | -97.37 | $1.23 | 148646 |
| 2021-12-13 | -87.50 | $1.35 | 63583 |
| 2021-12-10 | -91.78 | $1.38 | 23522 |
| 2021-12-09 | -87.67 | $1.41 | 30263 |
| 2021-12-08 | -88.84 | $1.40 | 48151 |
| 2021-12-07 | -93.86 | $1.39 | 91898 |
| 2021-12-06 | -97.13 | $1.46 | 81113 |
| 2021-12-03 | -86.07 | $1.53 | 20292 |
| 2021-12-02 | -81.97 | $1.55 | 57517 |
| 2021-12-01 | -100.00 | $1.50 | 41272 |
| 2021-11-30 | -96.02 | $1.53 | 50005 |
| 2021-11-29 | -98.15 | $1.52 | 40348 |
| 2021-11-26 | -92.45 | $1.56 | 9772 |
| 2021-11-24 | -77.64 | $1.64 | 42711 |
| 2021-11-23 | -76.42 | $1.65 | 26603 |
| 2021-11-22 | -77.36 | $1.64 | 33740 |
| 2021-11-19 | -67.92 | $1.69 | 23900 |
| 2021-11-18 | -70.19 | $1.68 | 39709 |
| 2021-11-17 | -51.70 | $1.78 | 146451 |
| 2021-11-16 | -33.96 | $1.87 | 40868 |
| 2021-11-15 | -14.81 | $1.97 | 66294 |
| 2021-11-12 | -11.76 | $1.97 | 125290 |
| 2021-11-11 | -58.82 | $1.73 | 80766 |
| 2021-11-10 | -78.43 | $1.63 | 38726 |
| 2021-11-09 | -60.78 | $1.72 | 38933 |
| 2021-11-08 | -64.71 | $1.70 | 172222 |
| 2021-11-05 | -70.21 | $1.70 | 224181 |
| 2021-11-04 | -87.14 | $1.73 | 58895 |
| 2021-11-03 | -96.54 | $1.80 | 68979 |
| 2021-11-02 | -57.09 | $1.91 | 16302 |
| 2021-11-01 | -45.67 | $1.95 | 24034 |
| 2021-10-29 | -45.67 | $1.95 | 24034 |
| 2021-10-28 | -34.78 | $1.98 | 27320 |
| 2021-10-27 | -30.80 | $1.99 | 27537 |
| 2021-10-26 | -27.34 | $2.00 | 10680 |
| 2021-10-25 | -21.41 | $2.00 | 23386 |
| 2021-10-22 | -21.41 | $2.00 | 24221 |
| 2021-10-21 | -21.82 | $2.00 | 16704 |
| 2021-10-20 | -21.41 | $2.00 | 18867 |
| 2021-10-19 | -46.94 | $1.97 | 19777 |
| 2021-10-18 | -48.98 | $1.96 | 13573 |
| 2021-10-15 | -48.47 | $1.96 | 47882 |
| 2021-10-14 | -35.71 | $2.00 | 9920 |
| 2021-10-13 | -48.21 | $1.93 | 13105 |
| 2021-10-12 | -41.96 | $1.97 | 22414 |
| 2021-10-11 | -46.43 | $1.94 | 16610 |
| 2021-10-08 | -37.14 | $1.99 | 42437 |
| 2021-10-07 | -39.64 | $1.98 | 35772 |
| 2021-10-06 | -40.00 | $1.98 | 13611 |
| 2021-10-05 | -38.39 | $1.99 | 7258 |
| 2021-10-04 | -40.63 | $1.97 | 38587 |
| 2021-10-01 | -44.64 | $1.95 | 26377 |
| 2021-09-30 | -42.86 | $1.96 | 15774 |
| 2021-09-29 | -35.71 | $2.00 | 32900 |
| 2021-09-28 | -35.71 | $2.00 | 25684 |
| 2021-09-27 | -35.71 | $2.00 | 16030 |
| 2021-09-24 | -32.50 | $2.02 | 23048 |
| 2021-09-23 | -33.93 | $2.01 | 74983 |
| 2021-09-22 | -35.71 | $2.00 | 14771 |
| 2021-09-21 | -29.41 | $2.00 | 51621 |
| 2021-09-20 | -29.41 | $2.00 | 22401 |
| 2021-09-17 | -29.41 | $2.00 | 10098 |
| 2021-09-16 | -58.18 | $1.99 | 13271 |
| 2021-09-15 | -50.91 | $2.01 | 42677 |
| 2021-09-14 | -49.82 | $2.01 | 23755 |
| 2021-09-13 | -53.09 | $2.00 | 29297 |
| 2021-09-10 | -61.04 | $2.03 | 30168 |
| 2021-09-09 | -64.94 | $2.01 | 39659 |
| 2021-09-08 | -62.73 | $2.02 | 44504 |
| 2021-09-07 | -64.86 | $2.02 | 14711 |
| 2021-09-03 | -66.49 | $2.01 | 13282 |
| 2021-09-02 | -64.86 | $2.02 | 8128 |
| 2021-09-01 | -64.86 | $2.02 | 7006 |
| 2021-08-31 | -69.57 | $2.02 | 5815 |
| 2021-08-30 | -60.87 | $2.05 | 16437 |
| 2021-08-27 | -46.38 | $2.10 | 12007 |
| 2021-08-26 | -57.97 | $2.06 | 10077 |
| 2021-08-25 | -52.17 | $2.08 | 12011 |
| 2021-08-24 | -39.13 | $2.13 | 6785 |
| 2021-08-23 | -41.01 | $2.12 | 4541 |
| 2021-08-20 | -56.81 | $2.06 | 16014 |
| 2021-08-19 | -69.57 | $2.02 | 18940 |
| 2021-08-18 | -57.97 | $2.06 | 29657 |
| 2021-08-17 | -87.58 | $1.99 | 85595 |
| 2021-08-16 | -70.97 | $2.04 | 95666 |
| 2021-08-13 | -54.84 | $2.09 | 23177 |
| 2021-08-12 | -36.00 | $2.11 | 36994 |
| 2021-08-11 | -16.00 | $2.16 | 16885 |
| 2021-08-10 | -53.83 | $2.13 | 78802 |
| 2021-08-09 | -45.55 | $2.15 | 27043 |
| 2021-08-06 | -58.18 | $2.12 | 17616 |
| 2021-08-05 | -49.69 | $2.14 | 24107 |
| 2021-08-04 | -82.82 | $2.06 | 16687 |
| 2021-08-03 | -71.84 | $2.09 | 26885 |
| 2021-08-02 | -41.41 | $2.16 | 4909 |
| 2021-07-30 | -64.19 | $2.10 | 2797 |
| 2021-07-29 | -37.27 | $2.17 | 19813 |
| 2021-07-28 | -41.41 | $2.16 | 30294 |
| 2021-07-27 | -69.57 | $2.09 | 50975 |
| 2021-07-26 | -68.97 | $2.10 | 32143 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.92
2024-12-09
Close Price
$0.12
Vol: 97106Average Directional Index - Detailed Analysis
Minimum
7.80
Average
22.06
Maximum
40.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 14.92 | $0.12 | 97106 |
| 2024-12-06 | 15.08 | $0.13 | 36600 |
| 2024-12-05 | 15.25 | $0.13 | 30905 |
| 2024-12-04 | 15.29 | $0.12 | 56000 |
| 2024-12-03 | 15.33 | $0.11 | 134301 |
| 2024-12-02 | 15.85 | $0.11 | 73725 |
| 2024-11-29 | 16.38 | $0.13 | 62415 |
| 2024-11-27 | 16.84 | $0.10 | 89000 |
| 2024-11-26 | 16.99 | $0.11 | 197122 |
| 2024-11-25 | 17.14 | $0.14 | 421000 |
| 2024-11-22 | 17.30 | $0.16 | 66614 |
| 2024-11-21 | 17.67 | $0.14 | 20731 |
| 2024-11-20 | 18.56 | $0.15 | 63400 |
| 2024-11-19 | 19.46 | $0.15 | 4407 |
| 2024-11-18 | 20.01 | $0.15 | 44000 |
| 2024-11-15 | 20.58 | $0.14 | 2000 |
| 2024-11-14 | 20.57 | $0.14 | 1600 |
| 2024-11-13 | 20.95 | $0.19 | 35900 |
| 2024-11-12 | 21.34 | $0.18 | 1828 |
| 2024-11-11 | 21.96 | $0.20 | 22700 |
| 2024-11-08 | 22.49 | $0.19 | 4700 |
| 2024-11-07 | 22.49 | $0.22 | 33316 |
| 2024-11-06 | 22.50 | $0.15 | 50000 |
| 2024-11-05 | 22.74 | $0.25 | 3128 |
| 2024-11-04 | 21.54 | $0.25 | 16549 |
| 2024-11-01 | 20.36 | $0.22 | 45100 |
| 2024-10-31 | 19.34 | $0.19 | 31500 |
| 2024-10-30 | 18.56 | $0.18 | 44513 |
| 2024-10-29 | 17.74 | $0.18 | 6500 |
| 2024-10-28 | 16.93 | $0.18 | 48024 |
| 2024-10-25 | 15.70 | $0.18 | 21000 |
| 2024-10-24 | 14.54 | $0.19 | 81200 |
| 2024-10-23 | 13.33 | $0.14 | 32700 |
| 2024-10-22 | 13.92 | $0.17 | 139921 |
| 2024-10-21 | 14.54 | $0.14 | 23802 |
| 2024-10-18 | 14.14 | $0.14 | 121738 |
| 2024-10-17 | 13.71 | $0.14 | 20836 |
| 2024-10-16 | 12.98 | $0.14 | 24100 |
| 2024-10-15 | 12.21 | $0.14 | 50913 |
| 2024-10-14 | 11.62 | $0.17 | 3400 |
| 2024-10-11 | 11.01 | $0.17 | 4227 |
| 2024-10-10 | 10.64 | $0.18 | 2100 |
| 2024-10-09 | 10.75 | $0.17 | 5200 |
| 2024-10-08 | 10.87 | $0.19 | 5426 |
| 2024-10-07 | 10.78 | $0.20 | 26000 |
| 2024-10-04 | 10.68 | $0.17 | 18443 |
| 2024-10-03 | 9.87 | $0.14 | 2200 |
| 2024-10-02 | 9.01 | $0.16 | 10000 |
| 2024-10-01 | 8.53 | $0.18 | 5000 |
| 2024-09-30 | 8.30 | $0.19 | 8923 |
| 2024-09-27 | 8.05 | $0.17 | 15447 |
| 2024-09-26 | 7.80 | $0.19 | 13000 |
| 2024-09-25 | 7.92 | $0.19 | 18000 |
| 2024-09-24 | 8.07 | $0.20 | 3000 |
| 2024-09-23 | 7.98 | $0.18 | 11515 |
| 2024-09-20 | 7.88 | $0.18 | 2500 |
| 2024-09-19 | 8.01 | $0.20 | 3641 |
| 2024-09-18 | 8.31 | $0.19 | 57149 |
| 2024-09-17 | 8.63 | $0.20 | 6034 |
| 2024-09-16 | 9.07 | $0.21 | 20125 |
| 2024-09-13 | 9.53 | $0.22 | 4800 |
| 2024-09-12 | 9.95 | $0.21 | 3612 |
| 2024-09-11 | 10.10 | $0.21 | 3416 |
| 2024-09-10 | 10.23 | $0.21 | 2500 |
| 2024-09-09 | 10.34 | $0.21 | 5946 |
| 2024-09-06 | 10.45 | $0.21 | 3800 |
| 2024-09-05 | 10.58 | $0.21 | 129000 |
| 2024-09-04 | 10.81 | $0.24 | 14312 |
| 2024-09-03 | 11.14 | $0.25 | 11650 |
| 2024-08-30 | 11.66 | $0.23 | 28608 |
| 2024-08-29 | 12.20 | $0.23 | 12207 |
| 2024-08-28 | 12.77 | $0.24 | 19347 |
| 2024-08-27 | 13.22 | $0.24 | 27547 |
| 2024-08-26 | 13.70 | $0.24 | 20000 |
| 2024-08-23 | 13.62 | $0.23 | 10440 |
| 2024-08-22 | 13.55 | $0.24 | 5700 |
| 2024-08-21 | 13.62 | $0.22 | 6526 |
| 2024-08-20 | 13.30 | $0.21 | 15200 |
| 2024-08-19 | 12.96 | $0.25 | 12700 |
| 2024-08-16 | 12.80 | $0.27 | 68249 |
| 2024-08-15 | 12.41 | $0.29 | 1600 |
| 2024-08-14 | 12.80 | $0.28 | 3500 |
| 2024-08-13 | 12.95 | $0.35 | 2400 |
| 2024-08-12 | 13.49 | $0.25 | 4429 |
| 2024-08-09 | 13.13 | $0.30 | 400 |
| 2024-08-08 | 13.24 | $0.31 | 700 |
| 2024-08-07 | 13.35 | $0.26 | 800 |
| 2024-08-06 | 13.47 | $0.25 | 53100 |
| 2024-08-05 | 13.51 | $0.27 | 23800 |
| 2024-08-02 | 13.54 | $0.36 | 19600 |
| 2024-08-01 | 14.13 | $0.34 | 17722 |
| 2024-07-31 | 14.74 | $0.34 | 700 |
| 2024-07-30 | 15.46 | $0.32 | 5900 |
| 2024-07-29 | 16.21 | $0.31 | 13912 |
| 2024-07-26 | 16.81 | $0.39 | 3900 |
| 2024-07-25 | 16.87 | $0.40 | 15838 |
| 2024-07-24 | 16.93 | $0.34 | 1300 |
| 2024-07-23 | 17.55 | $0.30 | 10300 |
| 2024-07-22 | 18.20 | $0.34 | 1340 |
| 2024-07-19 | 18.93 | $0.31 | 1183 |
| 2024-07-18 | 19.86 | $0.33 | 607 |
| 2024-07-17 | 20.75 | $0.29 | 1604 |
| 2024-07-16 | 21.58 | $0.29 | 17722 |
| 2024-07-15 | 22.45 | $0.35 | 27627 |
| 2024-07-12 | 23.37 | $0.38 | 15302 |
| 2024-07-11 | 22.84 | $0.38 | 14813 |
| 2024-07-10 | 22.61 | $0.31 | 10270 |
| 2024-07-09 | 22.85 | $0.31 | 994 |
| 2024-07-08 | 23.35 | $0.30 | 3225 |
| 2024-07-05 | 23.87 | $0.32 | 2277 |
| 2024-07-03 | 24.57 | $0.32 | 1910 |
| 2024-07-02 | 25.32 | $0.31 | 1519 |
| 2024-07-01 | 26.31 | $0.31 | 6946 |
| 2024-06-28 | 27.35 | $0.31 | 1043 |
| 2024-06-27 | 27.54 | $0.31 | 5589 |
| 2024-06-26 | 27.75 | $0.31 | 831 |
| 2024-06-25 | 28.09 | $0.33 | 9056 |
| 2024-06-24 | 28.45 | $0.29 | 5284 |
| 2024-06-21 | 29.37 | $0.29 | 5094 |
| 2024-06-20 | 30.34 | $0.33 | 1772 |
| 2024-06-18 | 31.25 | $0.32 | 3594 |
| 2024-06-17 | 31.93 | $0.34 | 5141 |
| 2024-06-14 | 32.67 | $0.29 | 961 |
| 2024-06-13 | 33.84 | $0.29 | 22759 |
| 2024-06-12 | 35.08 | $0.36 | 2926 |
| 2024-06-11 | 36.28 | $0.33 | 1413 |
| 2024-06-10 | 37.77 | $0.29 | 35295 |
| 2024-06-07 | 39.35 | $0.38 | 5238 |
| 2024-06-06 | 39.46 | $0.38 | 5106 |
| 2024-06-05 | 39.57 | $0.39 | 18648 |
| 2024-06-04 | 39.79 | $0.43 | 16881 |
| 2024-06-03 | 40.03 | $0.44 | 4278 |
| 2024-05-31 | 40.27 | $0.41 | 836 |
| 2024-05-30 | 40.95 | $0.43 | 382 |
| 2024-05-29 | 40.86 | $0.50 | 2973 |
| 2024-05-28 | 40.76 | $0.38 | 4059 |
| 2024-05-24 | 40.66 | $0.44 | 13151 |
| 2024-05-23 | 40.90 | $0.44 | 8404 |
| 2024-05-22 | 40.60 | $0.44 | 77196 |
| 2024-05-21 | 40.30 | $0.46 | 3591 |
| 2024-05-20 | 40.02 | $0.46 | 4130 |
| 2024-05-17 | 39.59 | $0.46 | 8417 |
| 2024-05-16 | 39.22 | $0.47 | 5799 |
| 2024-05-15 | 38.71 | $0.49 | 1113 |
| 2024-05-14 | 38.19 | $0.44 | 3464 |
| 2024-05-13 | 37.59 | $0.50 | 26879 |
| 2024-05-10 | 36.97 | $0.49 | 697 |
| 2024-05-09 | 36.19 | $0.46 | 10941 |
| 2024-05-08 | 35.37 | $0.50 | 4017 |
| 2024-05-07 | 34.86 | $0.44 | 1574 |
| 2024-05-06 | 34.32 | $0.50 | 915 |
| 2024-05-03 | 33.83 | $0.46 | 5157 |
| 2024-05-02 | 33.06 | $0.37 | 2143 |
| 2024-05-01 | 33.10 | $0.37 | 22092 |
| 2024-04-30 | 33.15 | $0.56 | 13968 |
| 2024-04-29 | 32.47 | $0.45 | 7877 |
| 2024-04-26 | 32.10 | $0.44 | 67870 |
| 2024-04-25 | 32.04 | $0.38 | 10461 |
| 2024-04-24 | 32.36 | $0.40 | 40917 |
| 2024-04-23 | 32.56 | $0.40 | 181 |
| 2024-04-22 | 32.55 | $0.40 | 8930 |
| 2024-04-19 | 32.54 | $0.39 | 6325 |
| 2024-04-18 | 32.53 | $0.37 | 114180 |
| 2024-04-17 | 32.88 | $0.36 | 29707 |
| 2024-04-16 | 32.68 | $0.37 | 3814 |
| 2024-04-15 | 32.35 | $0.39 | 8098 |
| 2024-04-12 | 31.77 | $0.49 | 9975 |
| 2024-04-11 | 30.77 | $0.51 | 61187 |
| 2024-04-10 | 29.72 | $0.51 | 63287 |
| 2024-04-09 | 28.11 | $0.42 | 12948 |
| 2024-04-08 | 26.55 | $0.44 | 521 |
| 2024-04-05 | 25.01 | $0.42 | 38003 |
| 2024-04-04 | 23.40 | $0.55 | 245454 |
| 2024-04-03 | 21.69 | $0.42 | 22123 |
| 2024-04-02 | 21.08 | $0.35 | 7839 |
| 2024-04-01 | 20.68 | $0.30 | 13272 |
| 2024-03-28 | 20.51 | $0.34 | 54208 |
| 2024-03-27 | 19.79 | $0.37 | 38514 |
| 2024-03-26 | 19.07 | $0.27 | 56645 |
| 2024-03-25 | 19.13 | $0.31 | 26154 |
| 2024-03-22 | 17.51 | $0.31 | 18739 |
| 2024-03-21 | 15.81 | $0.23 | 2868 |
| 2024-03-20 | 14.88 | $0.23 | 21691 |
| 2024-03-19 | 14.49 | $0.22 | 10149 |
| 2024-03-18 | 14.12 | $0.23 | 2482 |
| 2024-03-15 | 13.39 | $0.24 | 4823 |
| 2024-03-14 | 12.62 | $0.21 | 6074 |
| 2024-03-13 | 12.05 | $0.24 | 5934 |
| 2024-03-12 | 11.21 | $0.22 | 1627 |
| 2024-03-11 | 10.58 | $0.25 | 182568 |
| 2024-03-08 | 9.57 | $0.21 | 4427 |
| 2024-03-07 | 9.66 | $0.20 | 15819 |
| 2024-03-06 | 9.79 | $0.22 | 3565 |
| 2024-03-05 | 9.59 | $0.22 | 9228 |
| 2024-03-04 | 9.29 | $0.20 | 15725 |
| 2024-03-01 | 8.98 | $0.19 | 10326 |
| 2024-02-29 | 9.43 | $0.20 | 11247 |
| 2024-02-28 | 9.90 | $0.21 | 27015 |
| 2024-02-27 | 10.40 | $0.19 | 28555 |
| 2024-02-26 | 10.92 | $0.20 | 17493 |
| 2024-02-23 | 11.37 | $0.20 | 69475 |
| 2024-02-22 | 11.85 | $0.21 | 7014 |
| 2024-02-21 | 12.07 | $0.22 | 4890 |
| 2024-02-20 | 12.30 | $0.22 | 6502 |
| 2024-02-16 | 12.75 | $0.25 | 4142 |
| 2024-02-15 | 12.91 | $0.25 | 4389 |
| 2024-02-14 | 13.07 | $0.22 | 3831 |
| 2024-02-13 | 13.25 | $0.23 | 11012 |
| 2024-02-12 | 13.65 | $0.23 | 24027 |
| 2024-02-09 | 14.08 | $0.21 | 44508 |
| 2024-02-08 | 14.73 | $0.21 | 2203 |
| 2024-02-07 | 15.05 | $0.23 | 9562 |
| 2024-02-06 | 14.83 | $0.23 | 20013 |
| 2024-02-05 | 14.03 | $0.22 | 5580 |
| 2024-02-02 | 13.19 | $0.23 | 24716 |
| 2024-02-01 | 12.31 | $0.21 | 31069 |
| 2024-01-31 | 11.56 | $0.24 | 958 |
| 2024-01-30 | 11.22 | $0.19 | 21310 |
| 2024-01-29 | 10.86 | $0.23 | 88733 |
| 2024-01-26 | 11.01 | $0.23 | 28880 |
| 2024-01-25 | 11.17 | $0.23 | 4377 |
| 2024-01-24 | 11.33 | $0.22 | 3514 |
| 2024-01-23 | 11.38 | $0.23 | 319 |
| 2024-01-22 | 11.70 | $0.21 | 21718 |
| 2024-01-19 | 11.71 | $0.23 | 38524 |
| 2024-01-18 | 11.72 | $0.20 | 3787 |
| 2024-01-17 | 11.73 | $0.22 | 10797 |
| 2024-01-16 | 11.63 | $0.23 | 20272 |
| 2024-01-12 | 11.62 | $0.22 | 12888 |
| 2024-01-11 | 11.61 | $0.23 | 7889 |
| 2024-01-10 | 11.27 | $0.20 | 988 |
| 2024-01-09 | 10.92 | $0.20 | 17152 |
| 2024-01-08 | 10.64 | $0.24 | 960 |
| 2024-01-05 | 10.72 | $0.27 | 2829 |
| 2024-01-04 | 11.11 | $0.26 | 21542 |
| 2024-01-03 | 11.40 | $0.26 | 2902 |
| 2024-01-02 | 11.71 | $0.25 | 12225 |
| 2023-12-29 | 11.91 | $0.25 | 32767 |
| 2023-12-28 | 12.12 | $0.25 | 42529 |
| 2023-12-27 | 12.69 | $0.27 | 48836 |
| 2023-12-26 | 13.29 | $0.24 | 53896 |
| 2023-12-22 | 13.15 | $0.20 | 74451 |
| 2023-12-21 | 12.72 | $0.19 | 38698 |
| 2023-12-20 | 12.26 | $0.17 | 173611 |
| 2023-12-19 | 11.64 | $0.22 | 14663 |
| 2023-12-18 | 11.85 | $0.21 | 23358 |
| 2023-12-15 | 11.70 | $0.22 | 74135 |
| 2023-12-14 | 11.54 | $0.17 | 130861 |
| 2023-12-13 | 11.58 | $0.20 | 123228 |
| 2023-12-12 | 11.90 | $0.28 | 2010 |
| 2023-12-11 | 12.12 | $0.27 | 12451 |
| 2023-12-08 | 12.42 | $0.26 | 32312 |
| 2023-12-07 | 12.74 | $0.27 | 28477 |
| 2023-12-06 | 13.19 | $0.25 | 8627 |
| 2023-12-05 | 13.63 | $0.25 | 90445 |
| 2023-12-04 | 14.32 | $0.20 | 20551 |
| 2023-12-01 | 14.51 | $0.20 | 46774 |
| 2023-11-30 | 14.47 | $0.21 | 13033 |
| 2023-11-29 | 14.42 | $0.23 | 26234 |
| 2023-11-28 | 14.67 | $0.21 | 35440 |
| 2023-11-27 | 14.93 | $0.23 | 15644 |
| 2023-11-24 | 15.48 | $0.22 | 5317 |
| 2023-11-22 | 16.16 | $0.24 | 13795 |
| 2023-11-21 | 16.98 | $0.23 | 6716 |
| 2023-11-20 | 17.85 | $0.23 | 9437 |
| 2023-11-17 | 18.76 | $0.24 | 45956 |
| 2023-11-16 | 19.71 | $0.24 | 3029 |
| 2023-11-15 | 20.23 | $0.24 | 18466 |
| 2023-11-14 | 20.77 | $0.28 | 7813 |
| 2023-11-13 | 21.03 | $0.28 | 11118 |
| 2023-11-10 | 21.30 | $0.29 | 25122 |
| 2023-11-09 | 21.79 | $0.30 | 3467 |
| 2023-11-08 | 21.87 | $0.30 | 8327 |
| 2023-11-07 | 21.95 | $0.30 | 2005 |
| 2023-11-06 | 21.98 | $0.30 | 5421 |
| 2023-11-03 | 21.60 | $0.36 | 2603 |
| 2023-11-02 | 21.54 | $0.36 | 21560 |
| 2023-11-01 | 21.47 | $0.30 | 14369 |
| 2023-10-31 | 21.00 | $0.31 | 20518 |
| 2023-10-30 | 20.88 | $0.32 | 1662 |
| 2023-10-27 | 20.67 | $0.33 | 8190 |
| 2023-10-26 | 20.92 | $0.32 | 25061 |
| 2023-10-25 | 21.11 | $0.39 | 9359 |
| 2023-10-24 | 20.76 | $0.36 | 3083 |
| 2023-10-23 | 20.40 | $0.40 | 47541 |
| 2023-10-20 | 20.02 | $0.40 | 21291 |
| 2023-10-19 | 19.62 | $0.30 | 3007 |
| 2023-10-18 | 20.14 | $0.31 | 8787 |
| 2023-10-17 | 20.67 | $0.31 | 6627 |
| 2023-10-16 | 21.36 | $0.32 | 10402 |
| 2023-10-13 | 21.90 | $0.29 | 3610 |
| 2023-10-12 | 22.70 | $0.33 | 7198 |
| 2023-10-11 | 23.38 | $0.32 | — |
| 2023-10-10 | 24.19 | $0.32 | 40882 |
| 2023-10-09 | 25.05 | $0.33 | 22862 |
| 2023-10-06 | 25.72 | $0.37 | — |
| 2023-10-05 | 26.15 | $0.37 | 4240 |
| 2023-10-04 | 26.61 | $0.41 | 3438 |
| 2023-10-03 | 26.92 | $0.49 | 3013 |
| 2023-10-02 | 26.85 | $0.33 | 24323 |
| 2023-09-29 | 27.05 | $0.42 | 3196 |
| 2023-09-28 | 27.11 | $0.41 | 2395 |
| 2023-09-27 | 27.18 | $0.37 | 2961 |
| 2023-09-26 | 27.79 | $0.37 | 1218 |
| 2023-09-25 | 28.42 | $0.50 | 736 |
| 2023-09-22 | 28.11 | $0.33 | 3922 |
| 2023-09-21 | 27.79 | $0.36 | 2579 |
| 2023-09-20 | 28.06 | $0.40 | 6861 |
| 2023-09-19 | 27.96 | $0.51 | 1953 |
| 2023-09-18 | 27.61 | $0.51 | 26330 |
| 2023-09-15 | 26.58 | $0.55 | 15575 |
| 2023-09-14 | 25.20 | $0.54 | 21193 |
| 2023-09-13 | 23.93 | $0.45 | 55604 |
| 2023-09-12 | 22.18 | $0.59 | 24894 |
| 2023-09-11 | 20.66 | $0.68 | 128379 |
| 2023-09-08 | 18.83 | $0.36 | 16937 |
| 2023-09-07 | 18.12 | $0.36 | 14900 |
| 2023-09-06 | 17.59 | $0.40 | 32411 |
| 2023-09-05 | 17.04 | $0.32 | 17380 |
| 2023-09-01 | 17.31 | $0.26 | 66085 |
| 2023-08-31 | 18.19 | $0.25 | 33264 |
| 2023-08-30 | 18.48 | $0.25 | 96754 |
| 2023-08-29 | 18.81 | $0.23 | 11306 |
| 2023-08-28 | 19.24 | $0.24 | 911 |
| 2023-08-25 | 19.70 | $0.23 | 2835 |
| 2023-08-24 | 19.71 | $0.23 | 265 |
| 2023-08-23 | 19.95 | $0.22 | 3877 |
| 2023-08-22 | 20.19 | $0.21 | 2816 |
| 2023-08-21 | 21.02 | $0.22 | 3896 |
| 2023-08-18 | 21.57 | $0.23 | 3879 |
| 2023-08-17 | 22.40 | $0.21 | 1451 |
| 2023-08-16 | 23.27 | $0.23 | 2528 |
| 2023-08-15 | 23.98 | $0.23 | 2043 |
| 2023-08-14 | 24.73 | $0.23 | 3240 |
| 2023-08-11 | 25.65 | $0.23 | 7171 |
| 2023-08-10 | 26.96 | $0.23 | 3727 |
| 2023-08-09 | 28.33 | $0.23 | 31585 |
| 2023-08-08 | 29.67 | $0.26 | 7049 |
| 2023-08-07 | 30.91 | $0.27 | 986 |
| 2023-08-04 | 31.86 | $0.25 | 2641 |
| 2023-08-03 | 33.27 | $0.22 | 2889 |
| 2023-08-02 | 34.75 | $0.23 | 1498 |
| 2023-08-01 | 35.59 | $0.20 | 15249 |
| 2023-07-31 | 36.74 | $0.27 | 14917 |
| 2023-07-28 | 37.95 | $0.19 | 11087 |
| 2023-07-27 | 38.19 | $0.24 | 18404 |
| 2023-07-26 | 38.53 | $0.22 | 12541 |
| 2023-07-25 | 38.53 | $0.21 | 2515 |
| 2023-07-24 | 39.01 | $0.21 | 1317 |
| 2023-07-21 | 39.52 | $0.20 | 10437 |
| 2023-07-20 | 40.05 | $0.20 | 29819 |
| 2023-07-19 | 40.62 | $0.20 | 63592 |
| 2023-07-18 | 40.56 | $0.20 | 26578 |
| 2023-07-17 | 40.43 | $0.19 | 13083 |
| 2023-07-14 | 40.21 | $0.18 | 59397 |
| 2023-07-13 | 39.98 | $0.24 | 62282 |
| 2023-07-12 | 40.01 | $0.21 | 4831 |
| 2023-07-11 | 39.66 | $0.19 | 124676 |
| 2023-07-10 | 39.49 | $0.19 | 34867 |
| 2023-07-07 | 39.25 | $0.19 | 55005 |
| 2023-07-06 | 39.01 | $0.18 | 29394 |
| 2023-07-05 | 38.85 | $0.22 | 43539 |
| 2023-07-03 | 38.88 | $0.20 | 272754 |
| 2023-06-30 | 38.45 | $0.17 | 178386 |
| 2023-06-29 | 37.57 | $0.19 | 26312 |
| 2023-06-28 | 36.65 | $0.18 | 36101 |
| 2023-06-27 | 35.77 | $0.21 | 6257 |
| 2023-06-26 | 35.00 | $0.23 | 32377 |
| 2023-06-23 | 34.19 | $0.23 | 247907 |
| 2023-06-22 | 33.38 | $0.34 | 6112 |
| 2023-06-21 | 33.35 | $0.38 | 23436 |
| 2023-06-20 | 33.51 | $0.39 | 1975 |
| 2023-06-16 | 33.76 | $0.39 | 20601 |
| 2023-06-15 | 34.02 | $0.37 | 56023 |
| 2023-06-14 | 33.78 | $0.34 | 2723 |
| 2023-06-13 | 33.14 | $0.30 | 15049 |
| 2023-06-12 | 32.51 | $0.30 | 12778 |
| 2023-06-09 | 31.87 | $0.35 | 3805 |
| 2023-06-08 | 31.43 | $0.35 | 2661 |
| 2023-06-07 | 31.03 | $0.36 | 10565 |
| 2023-06-06 | 30.60 | $0.36 | 5323 |
| 2023-06-05 | 30.43 | $0.36 | 12585 |
| 2023-06-02 | 30.27 | $0.39 | 12181 |
| 2023-06-01 | 30.12 | $0.45 | 1805 |
| 2023-05-31 | 30.71 | $0.39 | 6934 |
| 2023-05-30 | 30.41 | $0.34 | 6733 |
| 2023-05-26 | 30.10 | $0.38 | 480 |
| 2023-05-25 | 29.18 | $0.41 | 14498 |
| 2023-05-24 | 28.22 | $0.37 | 11874 |
| 2023-05-23 | 27.48 | $0.42 | 13150 |
| 2023-05-22 | 27.05 | $0.52 | 5857 |
| 2023-05-19 | 26.83 | $0.49 | 18880 |
| 2023-05-18 | 26.08 | $0.49 | 1451 |
| 2023-05-17 | 25.30 | $0.52 | 7752 |
| 2023-05-16 | 24.79 | $0.56 | 1540 |
| 2023-05-15 | 24.60 | $0.55 | 11242 |
| 2023-05-12 | 24.40 | $0.56 | 209 |
| 2023-05-11 | 24.28 | $0.54 | 86004 |
| 2023-05-10 | 23.84 | $0.54 | 1008 |
| 2023-05-09 | 23.50 | $0.57 | 1095 |
| 2023-05-08 | 23.45 | $0.54 | 1060 |
| 2023-05-05 | 23.24 | $0.54 | 2789 |
| 2023-05-04 | 22.16 | $0.53 | 10700 |
| 2023-05-03 | 21.12 | $0.55 | 1825 |
| 2023-05-02 | 20.12 | $0.55 | 11208 |
| 2023-05-01 | 19.09 | $0.59 | 9685 |
| 2023-04-28 | 18.15 | $0.65 | 20970 |
| 2023-04-27 | 17.78 | $0.68 | 5595 |
| 2023-04-26 | 17.39 | $0.68 | 2445 |
| 2023-04-25 | 17.22 | $0.66 | 5281 |
| 2023-04-24 | 17.11 | $0.68 | 2619 |
| 2023-04-21 | 17.29 | $0.68 | 6581 |
| 2023-04-20 | 17.51 | $0.69 | 259 |
| 2023-04-19 | 17.87 | $0.69 | 16054 |
| 2023-04-18 | 18.24 | $0.70 | 179 |
| 2023-04-17 | 18.72 | $0.70 | 1633 |
| 2023-04-14 | 19.23 | $0.68 | 25333 |
| 2023-04-13 | 19.72 | $0.71 | 1372 |
| 2023-04-12 | 20.39 | $0.70 | 390 |
| 2023-04-11 | 21.04 | $0.70 | 6407 |
| 2023-04-10 | 21.72 | $0.80 | 1927 |
| 2023-04-06 | 22.60 | $0.77 | 3343 |
| 2023-04-05 | 22.64 | $0.71 | 514 |
| 2023-04-04 | 21.98 | $0.71 | 5211 |
| 2023-04-03 | 21.28 | $0.74 | 6301 |
| 2023-03-31 | 20.55 | $0.73 | 1853 |
| 2023-03-30 | 19.48 | $0.70 | 1875 |
| 2023-03-29 | 18.36 | $0.73 | 631 |
| 2023-03-28 | 17.35 | $0.72 | 922 |
| 2023-03-27 | 16.28 | $0.72 | 3171 |
| 2023-03-24 | 15.31 | $0.67 | 1282 |
| 2023-03-23 | 14.29 | $0.80 | 1138 |
| 2023-03-22 | 13.75 | $0.74 | 15662 |
| 2023-03-21 | 13.18 | $0.81 | 2251 |
| 2023-03-20 | 12.72 | $0.79 | 5660 |
| 2023-03-17 | 12.35 | $0.83 | 5331 |
| 2023-03-16 | 12.26 | $0.83 | 2472 |
| 2023-03-15 | 12.09 | $0.81 | 3526 |
| 2023-03-14 | 11.79 | $0.82 | 4351 |
| 2023-03-13 | 11.95 | $0.80 | 9635 |
| 2023-03-10 | 12.07 | $0.78 | 1951 |
| 2023-03-09 | 12.35 | $0.76 | 14463 |
| 2023-03-08 | 12.64 | $0.82 | 31441 |
| 2023-03-07 | 12.63 | $0.89 | 682 |
| 2023-03-06 | 13.04 | $0.90 | 2722 |
| 2023-03-03 | 13.49 | $0.90 | 3667 |
| 2023-03-02 | 14.07 | $0.89 | 1300 |
| 2023-03-01 | 14.61 | $0.84 | 5554 |
| 2023-02-28 | 14.93 | $0.87 | 3509 |
| 2023-02-27 | 15.27 | $0.84 | 4931 |
| 2023-02-24 | 15.57 | $0.84 | 3764 |
| 2023-02-23 | 15.88 | $0.84 | 53419 |
| 2023-02-22 | 16.00 | $0.84 | 13220 |
| 2023-02-21 | 16.35 | $0.87 | 3382 |
| 2023-02-17 | 16.87 | $0.86 | 20147 |
| 2023-02-16 | 17.42 | $0.93 | 5643 |
| 2023-02-15 | 18.32 | $0.93 | 5086 |
| 2023-02-14 | 19.27 | $0.90 | 5741 |
| 2023-02-13 | 20.16 | $0.93 | 2276 |
| 2023-02-10 | 20.90 | $1.05 | 14625 |
| 2023-02-09 | 21.04 | $1.06 | 4885 |
| 2023-02-08 | 21.19 | $1.16 | 7864 |
| 2023-02-07 | 20.73 | $1.15 | 503 |
| 2023-02-06 | 20.40 | $1.18 | 712 |
| 2023-02-03 | 20.06 | $1.18 | 7091 |
| 2023-02-02 | 19.05 | $1.23 | 3497 |
| 2023-02-01 | 17.99 | $1.21 | 3082 |
| 2023-01-31 | 17.13 | $1.07 | 5463 |
| 2023-01-30 | 16.51 | $1.07 | 6555 |
| 2023-01-27 | 15.86 | $1.02 | 14723 |
| 2023-01-26 | 15.92 | $1.01 | 5245 |
| 2023-01-25 | 16.03 | $1.00 | 341 |
| 2023-01-24 | 16.26 | $0.99 | 3245 |
| 2023-01-23 | 16.54 | $0.98 | 22092 |
| 2023-01-20 | 16.84 | $1.00 | 4929 |
| 2023-01-19 | 17.10 | $0.99 | 13970 |
| 2023-01-18 | 17.39 | $0.98 | 42348 |
| 2023-01-17 | 17.68 | $1.40 | 7879 |
| 2023-01-13 | 17.81 | $0.98 | 12275 |
| 2023-01-12 | 18.00 | $0.83 | 393780 |
| 2023-01-11 | 17.69 | $0.83 | 275353 |
| 2023-01-10 | 17.65 | $0.89 | 93499 |
| 2023-01-09 | 17.78 | $0.91 | 19801 |
| 2023-01-06 | 17.69 | $0.84 | 46040 |
| 2023-01-05 | 17.54 | $0.84 | 3656 |
| 2023-01-04 | 17.86 | $0.81 | 14829 |
| 2023-01-03 | 17.71 | $0.71 | 9116 |
| 2022-12-30 | 17.06 | $0.71 | 62054 |
| 2022-12-29 | 16.41 | $0.74 | 41308 |
| 2022-12-28 | 15.78 | $0.78 | 30792 |
| 2022-12-27 | 15.18 | $0.88 | 23879 |
| 2022-12-23 | 14.67 | $0.95 | 52189 |
| 2022-12-22 | 14.19 | $0.96 | 60881 |
| 2022-12-21 | 13.76 | $1.01 | 6413 |
| 2022-12-20 | 14.00 | $1.02 | 46633 |
| 2022-12-19 | 14.24 | $1.10 | 14799 |
| 2022-12-16 | 14.94 | $1.11 | 5891 |
| 2022-12-15 | 15.67 | $1.12 | 8020 |
| 2022-12-14 | 16.23 | $1.12 | 19218 |
| 2022-12-13 | 16.82 | $1.15 | 10643 |
| 2022-12-12 | 17.31 | $1.18 | 4496 |
| 2022-12-09 | 18.12 | $1.25 | 32893 |
| 2022-12-08 | 18.69 | $1.35 | 6756 |
| 2022-12-07 | 19.28 | $1.40 | 41901 |
| 2022-12-06 | 19.05 | $1.51 | 46461 |
| 2022-12-05 | 18.27 | $1.60 | 18565 |
| 2022-12-02 | 17.44 | $1.62 | 18179 |
| 2022-12-01 | 16.92 | $1.60 | 6797 |
| 2022-11-30 | 16.46 | $1.54 | 2850 |
| 2022-11-29 | 16.15 | $1.46 | 1557 |
| 2022-11-28 | 16.10 | $1.55 | 4738 |
| 2022-11-25 | 15.53 | $1.46 | 1102 |
| 2022-11-23 | 15.29 | $1.43 | 15526 |
| 2022-11-22 | 15.05 | $1.57 | 58367 |
| 2022-11-21 | 14.79 | $1.46 | 6880 |
| 2022-11-18 | 15.04 | $1.44 | 12450 |
| 2022-11-17 | 15.66 | $1.45 | 12425 |
| 2022-11-16 | 16.32 | $1.45 | 3650 |
| 2022-11-15 | 16.97 | $1.52 | 22194 |
| 2022-11-14 | 17.78 | $1.50 | 58735 |
| 2022-11-11 | 18.64 | $1.47 | 7936 |
| 2022-11-10 | 19.42 | $1.34 | 12612 |
| 2022-11-09 | 19.80 | $1.30 | 39445 |
| 2022-11-08 | 20.21 | $1.38 | 8479 |
| 2022-11-07 | 20.94 | $1.27 | 6016 |
| 2022-11-04 | 21.70 | $1.47 | 1691 |
| 2022-11-03 | 22.38 | $1.49 | 1293 |
| 2022-11-02 | 22.11 | $1.45 | 672 |
| 2022-11-01 | 21.99 | $1.45 | 3521 |
| 2022-10-31 | 21.87 | $1.63 | 36419 |
| 2022-10-28 | 21.75 | $1.31 | 8287 |
| 2022-10-27 | 22.72 | $1.21 | 3437 |
| 2022-10-26 | 23.74 | $1.34 | 41070 |
| 2022-10-25 | 24.82 | $1.28 | 39378 |
| 2022-10-24 | 25.96 | $1.44 | 18111 |
| 2022-10-21 | 26.70 | $1.38 | 2272 |
| 2022-10-20 | 27.47 | $1.47 | 30700 |
| 2022-10-19 | 28.29 | $1.31 | 11691 |
| 2022-10-18 | 29.76 | $1.31 | 10530 |
| 2022-10-17 | 31.27 | $1.26 | 29185 |
| 2022-10-14 | 32.86 | $1.40 | 180 |
| 2022-10-13 | 33.49 | $1.40 | 7470 |
| 2022-10-12 | 34.14 | $1.29 | 28295 |
| 2022-10-11 | 33.86 | $1.33 | 5268 |
| 2022-10-10 | 33.33 | $1.36 | 112712 |
| 2022-10-07 | 33.03 | $1.42 | 151903 |
| 2022-10-06 | 32.63 | $1.24 | 77880 |
| 2022-10-05 | 33.77 | $1.05 | 4517 |
| 2022-10-04 | 34.52 | $1.06 | 12655 |
| 2022-10-03 | 35.28 | $1.01 | 6890 |
| 2022-09-30 | 35.47 | $0.95 | 399 |
| 2022-09-29 | 34.86 | $0.97 | 4248 |
| 2022-09-28 | 34.24 | $1.00 | 10431 |
| 2022-09-27 | 33.59 | $0.96 | 30946 |
| 2022-09-26 | 32.90 | $0.97 | 26170 |
| 2022-09-23 | 31.78 | $0.96 | 7242 |
| 2022-09-22 | 30.65 | $0.96 | 21358 |
| 2022-09-21 | 29.27 | $1.00 | 44393 |
| 2022-09-20 | 27.81 | $0.96 | 35789 |
| 2022-09-19 | 26.67 | $1.00 | 5817 |
| 2022-09-16 | 25.48 | $1.02 | 4515 |
| 2022-09-15 | 24.62 | $1.02 | 3974 |
| 2022-09-14 | 23.94 | $0.99 | 16211 |
| 2022-09-13 | 23.40 | $1.02 | 40699 |
| 2022-09-12 | 22.90 | $1.05 | 14260 |
| 2022-09-09 | 22.54 | $1.08 | 12156 |
| 2022-09-08 | 22.23 | $1.05 | 16547 |
| 2022-09-07 | 21.57 | $1.07 | 2564 |
| 2022-09-06 | 20.88 | $1.02 | 1566 |
| 2022-09-02 | 20.90 | $1.06 | 8651 |
| 2022-09-01 | 20.93 | $1.01 | 36544 |
| 2022-08-31 | 20.74 | $1.04 | 21159 |
| 2022-08-30 | 20.74 | $1.04 | 16263 |
| 2022-08-29 | 20.75 | $1.08 | 24556 |
| 2022-08-26 | 20.75 | $1.02 | 58034 |
| 2022-08-25 | 20.49 | $1.03 | 979 |
| 2022-08-24 | 20.38 | $1.02 | 4572 |
| 2022-08-23 | 20.28 | $1.04 | 12787 |
| 2022-08-22 | 19.98 | $1.00 | 18370 |
| 2022-08-19 | 19.58 | $1.01 | 14117 |
| 2022-08-18 | 19.36 | $1.04 | 112537 |
| 2022-08-17 | 19.14 | $1.08 | 5624 |
| 2022-08-16 | 19.16 | $1.04 | 4515 |
| 2022-08-15 | 19.03 | $1.07 | 21565 |
| 2022-08-12 | 18.89 | $1.10 | 12561 |
| 2022-08-11 | 18.74 | $1.10 | 18081 |
| 2022-08-10 | 18.88 | $1.09 | 13785 |
| 2022-08-09 | 18.95 | $1.05 | 7945 |
| 2022-08-08 | 18.96 | $1.08 | 11125 |
| 2022-08-05 | 19.15 | $1.01 | 4215 |
| 2022-08-04 | 18.97 | $1.05 | 14162 |
| 2022-08-03 | 19.25 | $1.07 | 7578 |
| 2022-08-02 | 19.59 | $1.07 | 11946 |
| 2022-08-01 | 19.92 | $1.14 | 5831 |
| 2022-07-29 | 20.79 | $1.01 | 6208 |
| 2022-07-28 | 21.24 | $1.07 | 5052 |
| 2022-07-27 | 22.05 | $1.06 | 39723 |
| 2022-07-26 | 22.85 | $1.01 | 13393 |
| 2022-07-25 | 23.56 | $1.01 | 4184 |
| 2022-07-22 | 24.30 | $1.05 | 6968 |
| 2022-07-21 | 25.38 | $1.05 | 5947 |
| 2022-07-20 | 26.52 | $1.05 | 19274 |
| 2022-07-19 | 26.99 | $1.05 | 1760 |
| 2022-07-18 | 27.69 | $1.04 | 17396 |
| 2022-07-15 | 28.11 | $1.04 | 6124 |
| 2022-07-14 | 28.29 | $1.02 | 7916 |
| 2022-07-13 | 28.35 | $0.94 | 27838 |
| 2022-07-12 | 28.07 | $1.03 | 2155 |
| 2022-07-11 | 28.37 | $0.96 | 2761 |
| 2022-07-08 | 28.42 | $0.96 | 620 |
| 2022-07-07 | 28.16 | $0.97 | 31890 |
| 2022-07-06 | 27.92 | $1.00 | 7213 |
| 2022-07-05 | 27.67 | $1.03 | 5799 |
| 2022-07-01 | 27.52 | $1.00 | 37721 |
| 2022-06-30 | 26.92 | $0.99 | 23836 |
| 2022-06-29 | 26.26 | $1.03 | 8316 |
| 2022-06-28 | 25.74 | $1.03 | 15830 |
| 2022-06-27 | 25.20 | $1.06 | 7617 |
| 2022-06-24 | 24.62 | $1.10 | 2493 |
| 2022-06-23 | 24.29 | $1.07 | 48396 |
| 2022-06-22 | 23.77 | $1.04 | 41237 |
| 2022-06-21 | 23.23 | $1.06 | 58099 |
| 2022-06-17 | 22.83 | $1.15 | 39678 |
| 2022-06-16 | 22.68 | $1.22 | 3141 |
| 2022-06-15 | 22.53 | $1.25 | 52329 |
| 2022-06-14 | 22.90 | $1.19 | 13568 |
| 2022-06-13 | 23.03 | $1.14 | 17529 |
| 2022-06-10 | 23.17 | $1.19 | 12442 |
| 2022-06-09 | 23.32 | $1.18 | 4007 |
| 2022-06-08 | 23.28 | $1.19 | 833 |
| 2022-06-07 | 23.29 | $1.15 | 1740 |
| 2022-06-06 | 23.31 | $1.19 | 6882 |
| 2022-06-03 | 23.80 | $1.24 | 1048 |
| 2022-06-02 | 24.52 | $1.21 | 3049 |
| 2022-06-01 | 25.15 | $1.19 | 6738 |
| 2022-05-31 | 25.82 | $1.12 | 281 |
| 2022-05-27 | 26.03 | $1.19 | 1000 |
| 2022-05-26 | 26.45 | $1.18 | 16651 |
| 2022-05-25 | 26.89 | $1.06 | 1000 |
| 2022-05-24 | 26.56 | $1.30 | 220 |
| 2022-05-23 | 27.11 | $1.29 | 1764 |
| 2022-05-20 | 27.68 | $1.30 | 12234 |
| 2022-05-19 | 28.28 | $1.32 | 12448 |
| 2022-05-18 | 27.61 | $1.30 | 15639 |
| 2022-05-17 | 27.06 | $1.33 | 6628 |
| 2022-05-16 | 26.66 | $1.26 | 2413 |
| 2022-05-13 | 25.76 | $1.33 | 18342 |
| 2022-05-12 | 24.82 | $1.24 | 42322 |
| 2022-05-11 | 23.17 | $1.23 | 46226 |
| 2022-05-10 | 21.60 | $1.27 | 22902 |
| 2022-05-09 | 19.88 | $1.27 | 61315 |
| 2022-05-06 | 18.07 | $1.38 | 25335 |
| 2022-05-05 | 16.48 | $1.41 | 6619 |
| 2022-05-04 | 14.81 | $1.45 | 69612 |
| 2022-05-03 | 13.52 | $1.44 | 5852 |
| 2022-05-02 | 12.16 | $1.45 | 9992 |
| 2022-04-29 | 10.74 | $1.41 | 12247 |
| 2022-04-28 | 10.11 | $1.43 | 9915 |
| 2022-04-27 | 9.30 | $1.43 | 10158 |
| 2022-04-26 | 8.88 | $1.42 | 30508 |
| 2022-04-25 | 8.43 | $1.50 | 20270 |
| 2022-04-22 | 8.61 | $1.44 | 8809 |
| 2022-04-21 | 8.45 | $1.47 | 18482 |
| 2022-04-20 | 8.52 | $1.45 | 1904 |
| 2022-04-19 | 8.46 | $1.43 | 36281 |
| 2022-04-18 | 8.40 | $1.36 | 14139 |
| 2022-04-14 | 8.33 | $1.39 | 21779 |
| 2022-04-13 | 8.71 | $1.41 | 62654 |
| 2022-04-12 | 9.10 | $1.36 | 23560 |
| 2022-04-11 | 9.52 | $1.39 | 41818 |
| 2022-04-08 | 9.99 | $1.32 | 434 |
| 2022-04-07 | 10.46 | $1.40 | 57222 |
| 2022-04-06 | 10.75 | $1.29 | 1000 |
| 2022-04-05 | 10.41 | $1.32 | 18958 |
| 2022-04-04 | 10.06 | $1.41 | 6043 |
| 2022-04-01 | 9.88 | $1.37 | 825 |
| 2022-03-31 | 9.96 | $1.38 | 19671 |
| 2022-03-30 | 10.04 | $1.43 | 46285 |
| 2022-03-29 | 10.47 | $1.44 | 51769 |
| 2022-03-28 | 10.92 | $1.45 | 25894 |
| 2022-03-25 | 11.45 | $1.50 | 57064 |
| 2022-03-24 | 11.52 | $1.45 | 18312 |
| 2022-03-23 | 11.78 | $1.54 | 6304 |
| 2022-03-22 | 12.04 | $1.54 | 721 |
| 2022-03-21 | 11.64 | $1.51 | 645 |
| 2022-03-18 | 11.34 | $1.51 | 24749 |
| 2022-03-17 | 11.02 | $1.46 | 4271 |
| 2022-03-16 | 10.97 | $1.48 | 8735 |
| 2022-03-15 | 10.93 | $1.44 | 714 |
| 2022-03-14 | 10.56 | $1.51 | 9591 |
| 2022-03-11 | 10.17 | $1.37 | 699 |
| 2022-03-10 | 10.21 | $1.35 | 39890 |
| 2022-03-09 | 10.26 | $1.30 | 4440 |
| 2022-03-08 | 10.56 | $1.19 | 2700 |
| 2022-03-07 | 10.94 | $1.21 | 446 |
| 2022-03-04 | 11.41 | $1.18 | 974 |
| 2022-03-03 | 11.90 | $1.24 | 411 |
| 2022-03-02 | 12.21 | $1.15 | 150 |
| 2022-03-01 | 12.76 | $1.24 | 4603 |
| 2022-02-28 | 13.35 | $1.28 | 3358 |
| 2022-02-25 | 13.68 | $1.29 | 1253 |
| 2022-02-24 | 13.19 | $1.28 | 61384 |
| 2022-02-23 | 12.67 | $1.35 | 28276 |
| 2022-02-22 | 13.18 | $1.37 | 57585 |
| 2022-02-18 | 13.71 | $1.45 | 14784 |
| 2022-02-17 | 14.41 | $1.46 | 6723 |
| 2022-02-16 | 14.39 | $1.54 | 3423 |
| 2022-02-15 | 14.19 | $1.49 | 7051 |
| 2022-02-14 | 14.22 | $1.42 | 18314 |
| 2022-02-11 | 14.26 | $1.54 | 1092 |
| 2022-02-10 | 14.55 | $1.55 | 16934 |
| 2022-02-09 | 14.75 | $1.43 | 4438 |
| 2022-02-08 | 15.18 | $1.38 | 354 |
| 2022-02-07 | 15.76 | $1.42 | 27586 |
| 2022-02-04 | 16.37 | $1.50 | 16690 |
| 2022-02-03 | 17.01 | $1.38 | 55454 |
| 2022-02-02 | 17.91 | $1.50 | 2935 |
| 2022-02-01 | 18.27 | $1.50 | 32971 |
| 2022-01-31 | 18.70 | $1.20 | 2412 |
| 2022-01-28 | 18.52 | $1.26 | 78286 |
| 2022-01-27 | 18.93 | $1.20 | 5739 |
| 2022-01-26 | 19.35 | $1.28 | 10881 |
| 2022-01-25 | 19.97 | $1.17 | 55582 |
| 2022-01-24 | 20.61 | $1.17 | 46357 |
| 2022-01-21 | 21.29 | $1.25 | 12708 |
| 2022-01-20 | 22.11 | $1.20 | 58595 |
| 2022-01-19 | 22.97 | $1.30 | 74330 |
| 2022-01-18 | 23.87 | $1.26 | 41565 |
| 2022-01-14 | 24.83 | $1.30 | 18206 |
| 2022-01-13 | 25.60 | $1.28 | 79541 |
| 2022-01-12 | 26.22 | $1.24 | 16783 |
| 2022-01-11 | 26.65 | $1.23 | 11950 |
| 2022-01-10 | 27.38 | $1.20 | 4577 |
| 2022-01-07 | 28.23 | $1.20 | 1635 |
| 2022-01-06 | 28.91 | $1.22 | 2012 |
| 2022-01-05 | 29.62 | $1.22 | 3517 |
| 2022-01-04 | 30.79 | $1.23 | 3613 |
| 2022-01-03 | 32.03 | $1.22 | 27231 |
| 2021-12-31 | 33.12 | $1.17 | 98938 |
| 2021-12-30 | 33.82 | $1.20 | 69711 |
| 2021-12-29 | 34.76 | $1.17 | 124973 |
| 2021-12-28 | 35.59 | $1.27 | 31943 |
| 2021-12-27 | 36.88 | $1.35 | 92092 |
| 2021-12-23 | 38.36 | $1.27 | 83677 |
| 2021-12-22 | 39.17 | $1.28 | 86802 |
| 2021-12-21 | 39.36 | $1.17 | 107475 |
| 2021-12-20 | 38.94 | $1.14 | 80187 |
| 2021-12-17 | 38.02 | $1.12 | 89141 |
| 2021-12-16 | 37.05 | $1.07 | 175274 |
| 2021-12-15 | 36.02 | $0.99 | 376825 |
| 2021-12-14 | 34.95 | $1.23 | 148646 |
| 2021-12-13 | 34.37 | $1.35 | 63583 |
| 2021-12-10 | 33.89 | $1.38 | 23522 |
| 2021-12-09 | 33.72 | $1.41 | 30263 |
| 2021-12-08 | 33.21 | $1.40 | 48151 |
| 2021-12-07 | 32.68 | $1.39 | 91898 |
| 2021-12-06 | 32.21 | $1.46 | 81113 |
| 2021-12-03 | 32.07 | $1.53 | 20292 |
| 2021-12-02 | 31.92 | $1.55 | 57517 |
| 2021-12-01 | 31.69 | $1.50 | 41272 |
| 2021-11-30 | 31.65 | $1.53 | 50005 |
| 2021-11-29 | 31.65 | $1.52 | 40348 |
| 2021-11-26 | 31.65 | $1.56 | 9772 |
| 2021-11-24 | 31.69 | $1.64 | 42711 |
| 2021-11-23 | 31.99 | $1.65 | 26603 |
| 2021-11-22 | 32.31 | $1.64 | 33740 |
| 2021-11-19 | 32.81 | $1.69 | 23900 |
| 2021-11-18 | 33.39 | $1.68 | 39709 |
| 2021-11-17 | 33.67 | $1.78 | 146451 |
| 2021-11-16 | 34.33 | $1.87 | 40868 |
| 2021-11-15 | 35.02 | $1.97 | 66294 |
| 2021-11-12 | 36.53 | $1.97 | 125290 |
| 2021-11-11 | 37.70 | $1.73 | 80766 |
| 2021-11-10 | 37.42 | $1.63 | 38726 |
| 2021-11-09 | 36.97 | $1.72 | 38933 |
| 2021-11-08 | 36.41 | $1.70 | 172222 |
| 2021-11-05 | 35.82 | $1.70 | 224181 |
| 2021-11-04 | 34.58 | $1.73 | 58895 |
| 2021-11-03 | 33.55 | $1.80 | 68979 |
| 2021-11-02 | 32.82 | $1.91 | 16302 |
| 2021-11-01 | 32.08 | $1.95 | 24034 |
| 2021-10-29 | 31.30 | $1.95 | 24034 |
| 2021-10-28 | 30.79 | $1.98 | 27320 |
| 2021-10-27 | 30.45 | $1.99 | 27537 |
| 2021-10-26 | 30.16 | $2.00 | 10680 |
| 2021-10-25 | 29.85 | $2.00 | 23386 |
| 2021-10-22 | 29.53 | $2.00 | 24221 |
| 2021-10-21 | 29.29 | $2.00 | 16704 |
| 2021-10-20 | 29.05 | $2.00 | 18867 |
| 2021-10-19 | 28.78 | $1.97 | 19777 |
| 2021-10-18 | 28.32 | $1.96 | 13573 |
| 2021-10-15 | 27.65 | $1.96 | 47882 |
| 2021-10-14 | 26.93 | $2.00 | 9920 |
| 2021-10-13 | 26.77 | $1.93 | 13105 |
| 2021-10-12 | 26.43 | $1.97 | 22414 |
| 2021-10-11 | 26.07 | $1.94 | 16610 |
| 2021-10-08 | 26.01 | $1.99 | 42437 |
| 2021-10-07 | 26.12 | $1.98 | 35772 |
| 2021-10-06 | 25.79 | $1.98 | 13611 |
| 2021-10-05 | 25.30 | $1.99 | 7258 |
| 2021-10-04 | 24.81 | $1.97 | 38587 |
| 2021-10-01 | 24.28 | $1.95 | 26377 |
| 2021-09-30 | 23.46 | $1.96 | 15774 |
| 2021-09-29 | 23.01 | $2.00 | 32900 |
| 2021-09-28 | 22.54 | $2.00 | 25684 |
| 2021-09-27 | 22.01 | $2.00 | 16030 |
| 2021-09-24 | 22.39 | $2.02 | 23048 |
| 2021-09-23 | 22.80 | $2.01 | 74983 |
| 2021-09-22 | 23.09 | $2.00 | 14771 |
| 2021-09-21 | 23.41 | $2.00 | 51621 |
| 2021-09-20 | 22.76 | $2.00 | 22401 |
| 2021-09-17 | 22.22 | $2.00 | 10098 |
| 2021-09-16 | 21.39 | $1.99 | 13271 |
| 2021-09-15 | 21.34 | $2.01 | 42677 |
| 2021-09-14 | 21.77 | $2.01 | 23755 |
| 2021-09-13 | 22.23 | $2.00 | 29297 |
| 2021-09-10 | 22.71 | $2.03 | 30168 |
| 2021-09-09 | 22.77 | $2.01 | 39659 |
| 2021-09-08 | 22.93 | $2.02 | 44504 |
| 2021-09-07 | 23.10 | $2.02 | 14711 |
| 2021-09-03 | 23.34 | $2.01 | 13282 |
| 2021-09-02 | 24.09 | $2.02 | 8128 |
| 2021-09-01 | 24.91 | $2.02 | 7006 |
| 2021-08-31 | 25.76 | $2.02 | 5815 |
| 2021-08-30 | 27.02 | $2.05 | 16437 |
| 2021-08-27 | 28.39 | $2.10 | 12007 |
| 2021-08-26 | 29.60 | $2.06 | 10077 |
| 2021-08-25 | 30.96 | $2.08 | 12011 |
| 2021-08-24 | 32.39 | $2.13 | 6785 |
| 2021-08-23 | 33.06 | $2.12 | 4541 |
| 2021-08-20 | 33.84 | $2.06 | 16014 |
| 2021-08-19 | 34.38 | $2.02 | 18940 |
| 2021-08-18 | 35.13 | $2.06 | 29657 |
| 2021-08-17 | 35.93 | $1.99 | 85595 |
| 2021-08-16 | 36.55 | $2.04 | 95666 |
| 2021-08-13 | 36.81 | $2.09 | 23177 |
| 2021-08-12 | 36.87 | $2.11 | 36994 |
| 2021-08-11 | 37.14 | $2.16 | 16885 |
| 2021-08-10 | 37.47 | $2.13 | 78802 |
| 2021-08-09 | 36.91 | $2.15 | 27043 |
| 2021-08-06 | 36.34 | $2.12 | 17616 |
| 2021-08-05 | 35.66 | $2.14 | 24107 |
| 2021-08-04 | 34.95 | $2.06 | 16687 |
| 2021-08-03 | 34.31 | $2.09 | 26885 |
| 2021-08-02 | 33.63 | $2.16 | 4909 |
| 2021-07-30 | 32.47 | $2.10 | 2797 |
| 2021-07-29 | 31.28 | $2.17 | 19813 |
| 2021-07-28 | 30.03 | $2.16 | 30294 |
| 2021-07-27 | 28.49 | $2.09 | 50975 |
| 2021-07-26 | 26.87 | $2.10 | 32143 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected