Is American Clean Resources Group, Inc. (ACRG) a Buy, Sell, or Hold?
OTC : ACRG
American Clean Resources Group, Inc.
$4 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 335
- Market Capitalization
- $56.41M
- P/E Ratio
- -28.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
ACRG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.00 | $4.00 | 0.00% | 1000 |
| 2026-07-16 | $4.00 | $4.00 | 0.00% | - |
| 2026-07-15 | $4.00 | $4.00 | 0.00% | 1000 |
| 2026-07-14 | $4.00 | $4.00 | 0.00% | 500 |
| 2026-07-13 | $4.00 | $4.00 | 0.00% | 500 |
| 2026-07-10 | $3.50 | $3.50 | 0.00% | 100 |
| 2026-07-09 | $3.50 | $3.50 | 0.00% | 100 |
| 2026-07-08 | $3.50 | $3.50 | 0.00% | 100 |
| 2026-07-07 | $3.50 | $3.50 | 0.00% | - |
| 2026-07-06 | $3.50 | $3.50 | 0.00% | 100 |
| 2026-07-02 | $3.50 | $3.50 | 0.00% | 300 |
| 2026-07-01 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-06-30 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-06-29 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-06-26 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-06-25 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-06-24 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-06-23 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-06-22 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-06-18 | $4.00 | $4.00 | 0.00% | 100 |
| 2026-06-17 | $4.00 | $4.00 | 0.00% | 200 |
| 2026-06-16 | $8.00 | $8.00 | 0.00% | 100 |
| 2026-06-15 | $8.00 | $8.00 | 0.00% | 1700 |
| 2026-06-12 | $8.00 | $8.00 | 0.00% | 100 |
| 2026-06-11 | $3.50 | $3.50 | 0.00% | 54 |
| 2026-06-10 | $3.50 | $3.50 | 0.00% | - |
| 2026-06-09 | $3.50 | $3.50 | 0.00% | - |
| 2026-06-08 | $4.50 | $3.50 | -22.22% | 2001 |
| 2026-06-05 | $4.10 | $4.10 | 0.00% | 530 |
| 2026-06-04 | $4.10 | $4.10 | 0.00% | - |
| 2026-06-03 | $4.10 | $4.10 | 0.00% | 530 |
| 2026-06-02 | $4.10 | $4.10 | 0.00% | 530 |
| 2026-06-01 | $4.25 | $4.10 | -3.53% | 530 |
| 2026-05-29 | $4.01 | $4.01 | 0.00% | 307 |
| 2026-05-28 | $4.01 | $4.01 | 0.00% | 307 |
| 2026-05-27 | $4.01 | $4.01 | 0.00% | 307 |
| 2026-05-26 | $5.00 | $5.00 | 0.00% | 307 |
| 2026-05-22 | $4.00 | $4.00 | 0.00% | 307 |
| 2026-05-21 | $4.00 | $4.00 | 0.00% | 307 |
| 2026-05-20 | $4.00 | $4.00 | 0.00% | 307 |
| 2026-05-19 | $5.00 | $4.00 | -20.00% | 500 |
| 2026-05-18 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-05-15 | $6.00 | $6.00 | 0.00% | 125 |
| 2026-05-14 | $4.00 | $4.00 | 0.00% | 1000 |
| 2026-05-13 | $8.00 | $8.00 | 0.00% | 1600 |
| 2026-05-12 | $8.00 | $8.00 | 0.00% | 2800 |
| 2026-05-11 | $4.00 | $4.00 | 0.00% | 263 |
| 2026-05-08 | $6.00 | $6.00 | 0.00% | 300 |
| 2026-05-07 | $6.00 | $6.00 | 0.00% | 220 |
| 2026-05-06 | $4.01 | $4.00 | -0.25% | 2300 |
| 2026-05-05 | $6.00 | $6.00 | 0.00% | 600 |
| 2026-05-04 | $5.50 | $5.50 | 0.00% | 600 |
| 2026-05-01 | $5.50 | $5.50 | 0.00% | 600 |
| 2026-04-30 | $5.50 | $5.50 | 0.00% | 600 |
| 2026-04-29 | $5.50 | $5.50 | 0.00% | 600 |
| 2026-04-28 | $5.50 | $5.50 | 0.00% | 600 |
| 2026-04-27 | $5.50 | $5.50 | 0.00% | 600 |
| 2026-04-24 | $9.00 | $4.00 | -55.56% | 2500 |
| 2026-04-23 | $5.60 | $5.60 | 0.00% | 1702 |
| 2026-04-22 | $6.50 | $6.50 | 0.00% | 600 |
| 2026-04-21 | $6.50 | $6.50 | 0.00% | 600 |
| 2026-04-20 | $6.50 | $6.50 | 0.00% | - |
| 2026-04-17 | $6.50 | $6.50 | 0.00% | 600 |
| 2026-04-16 | $6.60 | $6.50 | -1.52% | 600 |
| 2026-04-15 | $6.60 | $6.60 | 0.00% | 600 |
| 2026-04-14 | $6.60 | $6.60 | 0.00% | 600 |
| 2026-04-13 | $6.00 | $6.00 | 0.00% | 600 |
| 2026-04-10 | $6.00 | $6.00 | 0.00% | 600 |
| 2026-04-09 | $6.00 | $6.00 | 0.00% | 600 |
| 2026-04-08 | $8.00 | $8.00 | 0.00% | - |
| 2026-04-07 | $8.00 | $8.00 | 0.00% | - |
| 2026-04-06 | $8.00 | $8.00 | 0.00% | 600 |
| 2026-04-02 | $8.01 | $8.00 | -0.12% | 2800 |
| 2026-04-01 | $8.01 | $8.00 | -0.12% | 14516 |
| 2026-03-31 | $8.01 | $8.01 | 0.00% | 565 |
| 2026-03-30 | $8.01 | $8.01 | 0.00% | 2020 |
| 2026-03-27 | $9.59 | $9.59 | 0.00% | 565 |
| 2026-03-26 | $8.00 | $8.00 | 0.00% | 565 |
| 2026-03-25 | $8.00 | $8.00 | 0.00% | 565 |
| 2026-03-24 | $8.00 | $8.00 | 0.00% | 565 |
| 2026-03-23 | $8.00 | $8.00 | 0.00% | 2505 |
| 2026-03-20 | $9.50 | $8.01 | -15.68% | 2311 |
| 2026-03-19 | $8.00 | $8.00 | 0.00% | - |
| 2026-03-18 | $8.00 | $8.00 | 0.00% | 1125 |
| 2026-03-17 | $8.00 | $8.00 | 0.00% | 1125 |
| 2026-03-16 | $8.30 | $8.00 | -3.61% | 1600 |
| 2026-03-13 | $8.50 | $8.03 | -5.53% | 1518 |
| 2026-03-12 | $8.35 | $8.35 | 0.00% | 100 |
| 2026-03-11 | $8.00 | $8.35 | 4.37% | 1700 |
| 2026-03-10 | $8.05 | $8.05 | 0.00% | 200 |