Is American Clean Resources Group, Inc. (ACRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Clean Resources Group, Inc. (ACRG) research center and poll results.
OTC : ACRG
American Clean Resources Group, Inc. — Technical Indicators
$4 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 335
- Market Capitalization
- $56.41M
- P/E Ratio
- -28.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.00
- Year Low
- $1.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.03
2026-07-21
Close Price
$4.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.00
Average
5.39
Maximum
10.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.03 | $4.00 | 1000 |
| 2026-07-20 | 4.03 | $4.00 | 1000 |
| 2026-07-17 | 4.03 | $4.00 | 1000 |
| 2026-07-16 | 4.03 | $4.00 | — |
| 2026-07-15 | 4.23 | $4.00 | 1000 |
| 2026-07-14 | 4.43 | $4.00 | 500 |
| 2026-07-13 | 4.63 | $4.00 | 500 |
| 2026-07-10 | 4.60 | $3.50 | 100 |
| 2026-07-09 | 4.60 | $3.50 | 100 |
| 2026-07-08 | 4.60 | $3.50 | 100 |
| 2026-07-07 | 4.60 | $3.50 | — |
| 2026-07-06 | 4.63 | $3.50 | 100 |
| 2026-07-02 | 4.66 | $3.50 | 300 |
| 2026-07-01 | 4.69 | $4.50 | 100 |
| 2026-06-30 | 4.67 | $4.50 | 100 |
| 2026-06-29 | 4.65 | $4.50 | 100 |
| 2026-06-26 | 4.63 | $4.50 | 100 |
| 2026-06-25 | 4.60 | $4.50 | 100 |
| 2026-06-24 | 4.58 | $4.50 | 100 |
| 2026-06-23 | 4.60 | $4.50 | 100 |
| 2026-06-22 | 4.58 | $4.00 | 100 |
| 2026-06-18 | 4.58 | $4.00 | 100 |
| 2026-06-17 | 4.58 | $4.00 | 200 |
| 2026-06-16 | 4.58 | $8.00 | 100 |
| 2026-06-15 | 4.48 | $8.00 | 1700 |
| 2026-06-12 | 4.38 | $8.00 | 100 |
| 2026-06-11 | 4.18 | $3.50 | 54 |
| 2026-06-10 | 4.40 | $3.50 | — |
| 2026-06-09 | 4.63 | $3.50 | — |
| 2026-06-08 | 4.65 | $3.50 | 2001 |
| 2026-06-05 | 4.78 | $4.10 | 530 |
| 2026-06-04 | 4.87 | $4.10 | — |
| 2026-06-03 | 4.87 | $4.10 | 530 |
| 2026-06-02 | 4.96 | $4.10 | 530 |
| 2026-06-01 | 5.03 | $4.10 | 530 |
| 2026-05-29 | 5.10 | $4.01 | 307 |
| 2026-05-28 | 5.18 | $4.01 | 307 |
| 2026-05-27 | 5.25 | $4.01 | 307 |
| 2026-05-26 | 5.33 | $5.00 | 307 |
| 2026-05-22 | 5.35 | $4.00 | 307 |
| 2026-05-21 | 5.35 | $4.00 | 307 |
| 2026-05-20 | 5.43 | $4.00 | 307 |
| 2026-05-19 | 5.56 | $4.00 | 500 |
| 2026-05-18 | 5.68 | $6.00 | 100 |
| 2026-05-15 | 5.71 | $6.00 | 125 |
| 2026-05-14 | 5.73 | $4.00 | 1000 |
| 2026-05-13 | 5.86 | $8.00 | 1600 |
| 2026-05-12 | 5.79 | $8.00 | 2800 |
| 2026-05-11 | 5.72 | $4.00 | 263 |
| 2026-05-08 | 5.82 | $6.00 | 300 |
| 2026-05-07 | 5.82 | $6.00 | 220 |
| 2026-05-06 | 5.82 | $4.00 | 2300 |
| 2026-05-05 | 6.02 | $6.00 | 600 |
| 2026-05-04 | 6.12 | $5.50 | 600 |
| 2026-05-01 | 6.24 | $5.50 | 600 |
| 2026-04-30 | 6.37 | $5.50 | 600 |
| 2026-04-29 | 6.49 | $5.50 | 600 |
| 2026-04-28 | 6.62 | $5.50 | 600 |
| 2026-04-27 | 6.74 | $5.50 | 600 |
| 2026-04-24 | 6.95 | $4.00 | 2500 |
| 2026-04-23 | 7.15 | $5.60 | 1702 |
| 2026-04-22 | 7.27 | $6.50 | 600 |
| 2026-04-21 | 7.34 | $6.50 | 600 |
| 2026-04-20 | 7.42 | $6.50 | — |
| 2026-04-17 | 7.49 | $6.50 | 600 |
| 2026-04-16 | 7.57 | $6.50 | 600 |
| 2026-04-15 | 7.64 | $6.60 | 600 |
| 2026-04-14 | 7.71 | $6.60 | 600 |
| 2026-04-13 | 7.78 | $6.00 | 600 |
| 2026-04-10 | 7.88 | $6.00 | 600 |
| 2026-04-09 | 8.00 | $6.00 | 600 |
| 2026-04-08 | 8.12 | $8.00 | — |
| 2026-04-07 | 8.12 | $8.00 | — |
| 2026-04-06 | 8.12 | $8.00 | 600 |
| 2026-04-02 | 8.12 | $8.00 | 2800 |
| 2026-04-01 | 8.12 | $8.00 | 14516 |
| 2026-03-31 | 8.17 | $8.01 | 565 |
| 2026-03-30 | 8.17 | $8.01 | 2020 |
| 2026-03-27 | 8.17 | $9.59 | 565 |
| 2026-03-26 | 8.09 | $8.00 | 565 |
| 2026-03-25 | 8.09 | $8.00 | 565 |
| 2026-03-24 | 8.09 | $8.00 | 565 |
| 2026-03-23 | 8.09 | $8.00 | 2505 |
| 2026-03-20 | 7.94 | $8.01 | 2311 |
| 2026-03-19 | 7.84 | $8.00 | — |
| 2026-03-18 | 7.78 | $8.00 | 1125 |
| 2026-03-17 | 7.73 | $8.00 | 1125 |
| 2026-03-16 | 7.67 | $8.00 | 1600 |
| 2026-03-13 | 7.71 | $8.03 | 1518 |
| 2026-03-12 | 7.86 | $8.35 | 100 |
| 2026-03-11 | 7.90 | $8.35 | 1700 |
| 2026-03-10 | 7.95 | $8.05 | 200 |
| 2026-03-09 | 8.04 | $8.00 | 500 |
| 2026-03-06 | 8.10 | $8.00 | 500 |
| 2026-03-05 | 8.15 | $8.00 | 500 |
| 2026-03-04 | 8.25 | $9.00 | 700 |
| 2026-03-03 | 8.30 | $8.01 | 50 |
| 2026-03-02 | 8.40 | $8.01 | 50 |
| 2026-02-27 | 8.50 | $8.01 | 1600 |
| 2026-02-26 | 8.58 | $7.99 | 3996 |
| 2026-02-25 | 8.68 | $7.99 | 3996 |
| 2026-02-24 | 8.72 | $7.99 | 3996 |
| 2026-02-23 | 8.74 | $5.00 | 3996 |
| 2026-02-20 | 8.99 | $6.00 | 4035 |
| 2026-02-19 | 9.11 | $6.87 | — |
| 2026-02-18 | 9.21 | $6.87 | — |
| 2026-02-17 | 9.32 | $6.87 | 300 |
| 2026-02-13 | 9.39 | $8.75 | 2316 |
| 2026-02-12 | 9.36 | $11.00 | 810 |
| 2026-02-11 | 9.14 | $9.25 | — |
| 2026-02-10 | 9.00 | $9.25 | 1010 |
| 2026-02-09 | 8.74 | $10.00 | 640 |
| 2026-02-06 | 8.41 | $9.20 | 4700 |
| 2026-02-05 | 8.20 | $8.90 | 1133 |
| 2026-02-04 | 7.98 | $10.00 | 1133 |
| 2026-02-03 | 7.73 | $10.00 | 1200 |
| 2026-02-02 | 7.48 | $10.00 | — |
| 2026-01-30 | 7.23 | $10.00 | 500 |
| 2026-01-29 | 6.98 | $9.70 | 700 |
| 2026-01-28 | 6.74 | $10.00 | 1434 |
| 2026-01-27 | 6.48 | $8.74 | 338 |
| 2026-01-26 | 6.29 | $8.35 | 2400 |
| 2026-01-23 | 6.11 | $10.00 | 100 |
| 2026-01-22 | 5.86 | $8.35 | 2900 |
| 2026-01-21 | 5.69 | $8.99 | 2042 |
| 2026-01-20 | 5.48 | $8.96 | 4000 |
| 2026-01-16 | 5.28 | $8.28 | 5100 |
| 2026-01-15 | 5.12 | $8.25 | 2200 |
| 2026-01-14 | 4.95 | $6.63 | 6084 |
| 2026-01-13 | 4.87 | $6.39 | 11834 |
| 2026-01-12 | 4.80 | $4.00 | 1130 |
| 2026-01-09 | 4.85 | $3.50 | 54622 |
| 2026-01-08 | 4.93 | $5.05 | 2333 |
| 2026-01-07 | 4.93 | $4.50 | 400 |
| 2026-01-06 | 4.96 | $5.00 | — |
| 2026-01-05 | 4.96 | $5.00 | 260 |
| 2026-01-02 | 4.96 | $5.00 | 260 |
| 2025-12-31 | 4.96 | $5.00 | 300 |
| 2025-12-30 | 4.96 | $4.80 | 408 |
| 2025-12-29 | 4.97 | $4.80 | 700 |
| 2025-12-26 | 4.99 | $4.89 | 800 |
| 2025-12-24 | 4.84 | $4.90 | — |
| 2025-12-23 | 4.70 | $4.90 | 472 |
| 2025-12-22 | 4.55 | $4.90 | 1543 |
| 2025-12-19 | 4.41 | $4.79 | 1727 |
| 2025-12-18 | 4.29 | $5.00 | 60 |
| 2025-12-17 | 4.17 | $5.00 | 60 |
| 2025-12-16 | 4.02 | $5.00 | 60 |
| 2025-12-15 | 3.89 | $5.00 | — |
| 2025-12-12 | 3.76 | $5.00 | 200 |
| 2025-12-11 | 3.63 | $5.05 | — |
| 2025-12-10 | 3.50 | $5.05 | 200 |
| 2025-12-09 | 3.36 | $5.05 | 2201 |
| 2025-12-08 | 3.23 | $5.05 | 1820 |
| 2025-12-05 | 3.08 | $5.04 | 2600 |
| 2025-12-04 | 2.93 | $5.04 | 336 |
| 2025-12-03 | 2.78 | $5.00 | 600 |
| 2025-12-02 | 2.63 | $5.00 | — |
| 2025-12-01 | 2.48 | $5.00 | 1200 |
| 2025-11-28 | 2.33 | $5.04 | 800 |
| 2025-11-26 | 2.18 | $2.00 | 700 |
| 2025-11-25 | 2.18 | $2.00 | — |
| 2025-11-24 | 2.18 | $2.00 | 700 |
| 2025-11-21 | 2.18 | $2.00 | 1149 |
| 2025-11-20 | 2.18 | $2.50 | 700 |
| 2025-11-19 | 2.15 | $2.50 | 1300 |
| 2025-11-18 | 2.13 | $2.05 | 1920 |
| 2025-11-17 | 2.12 | $2.40 | 700 |
| 2025-11-14 | 2.10 | $2.40 | 700 |
| 2025-11-13 | 2.08 | $2.40 | 700 |
| 2025-11-12 | 2.06 | $2.40 | 700 |
| 2025-11-11 | 2.04 | $2.40 | 1000 |
| 2025-11-10 | 2.02 | $2.40 | 800 |
| 2025-11-07 | 2.00 | $2.01 | 174 |
| 2025-11-06 | 2.00 | $2.01 | 174 |
| 2025-11-05 | 2.00 | $2.01 | 174 |
| 2025-11-04 | 2.00 | $2.01 | 174 |
| 2025-11-03 | 2.00 | $2.01 | 500 |
| 2025-10-31 | 2.00 | $2.00 | 174 |
| 2025-10-30 | 2.00 | $2.00 | 174 |
| 2025-10-29 | 2.00 | $2.00 | 174 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | 100 |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.00 | $2.00 | — |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.00 | $2.00 | — |
| 2025-10-14 | 2.00 | $2.00 | — |
| 2025-10-13 | 2.00 | $2.00 | — |
| 2025-10-10 | 2.00 | $2.00 | — |
| 2025-10-09 | 2.00 | $2.00 | — |
| 2025-10-08 | 2.00 | $2.00 | — |
| 2025-10-07 | 2.00 | $2.00 | — |
| 2025-10-06 | 2.00 | $2.00 | — |
| 2025-10-03 | 2.00 | $2.00 | — |
| 2025-10-02 | 2.00 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.00 | $2.00 | 200 |
| 2025-09-26 | 2.00 | $2.00 | — |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 2.00 | $2.00 | 421 |
| 2025-09-22 | 2.00 | $2.00 | — |
| 2025-09-19 | 2.00 | $2.00 | — |
| 2025-09-18 | 2.00 | $2.00 | — |
| 2025-09-17 | 2.00 | $2.00 | — |
| 2025-09-16 | 2.00 | $2.00 | — |
| 2025-09-15 | 2.00 | $2.00 | 421 |
| 2025-09-12 | 2.00 | $2.00 | — |
| 2025-09-11 | 2.00 | $2.00 | — |
| 2025-09-10 | 2.00 | $2.00 | 622 |
| 2025-09-09 | 2.00 | $2.00 | — |
| 2025-09-08 | 2.00 | $2.00 | — |
| 2025-09-05 | 2.00 | $2.00 | — |
| 2025-09-04 | 2.00 | $2.00 | — |
| 2025-09-03 | 2.00 | $2.00 | — |
| 2025-09-02 | 2.00 | $2.00 | — |
| 2025-08-29 | 2.00 | $2.00 | 900 |
| 2025-08-28 | 2.00 | $2.00 | — |
| 2025-08-27 | 2.00 | $2.00 | — |
| 2025-08-26 | 2.00 | $2.00 | — |
| 2025-08-25 | 2.00 | $2.00 | — |
| 2025-08-22 | 2.00 | $2.00 | 900 |
| 2025-08-21 | 2.00 | $2.00 | 900 |
| 2025-08-20 | 2.00 | $2.00 | 900 |
| 2025-08-19 | 2.00 | $2.00 | 900 |
| 2025-08-18 | 2.00 | $2.00 | — |
| 2025-08-15 | 2.00 | $2.00 | — |
| 2025-08-14 | 2.00 | $2.00 | — |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.00 | $2.00 | — |
| 2025-07-30 | 2.00 | $2.00 | — |
| 2025-07-29 | 2.00 | $2.00 | — |
| 2025-07-28 | 2.00 | $2.00 | 900 |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.00 | $2.00 | — |
| 2025-07-23 | 2.00 | $2.00 | — |
| 2025-07-22 | 2.00 | $2.00 | — |
| 2025-07-21 | 2.00 | $2.00 | 900 |
| 2025-07-18 | 2.00 | $2.00 | 900 |
| 2025-07-17 | 2.00 | $2.00 | 900 |
| 2025-07-16 | 2.00 | $2.00 | 900 |
| 2025-07-15 | 2.00 | $2.00 | 900 |
| 2025-07-14 | 2.00 | $2.00 | 900 |
| 2025-07-11 | 2.00 | $2.00 | 900 |
| 2025-07-10 | 2.00 | $2.00 | 900 |
| 2025-07-09 | 2.00 | $2.00 | 900 |
| 2025-07-08 | 2.00 | $2.00 | 900 |
| 2025-07-07 | 2.00 | $2.00 | 900 |
| 2025-07-03 | 2.00 | $2.00 | — |
| 2025-07-02 | 2.00 | $2.00 | 900 |
| 2025-07-01 | 2.00 | $2.00 | — |
| 2025-06-30 | 2.00 | $2.00 | — |
| 2025-06-27 | 2.00 | $2.00 | — |
| 2025-06-26 | 2.00 | $2.00 | — |
| 2025-06-25 | 2.00 | $2.00 | — |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.15 | $2.00 | — |
| 2025-06-20 | 2.31 | $2.00 | — |
| 2025-06-18 | 2.46 | $2.00 | — |
| 2025-06-17 | 2.61 | $2.00 | — |
| 2025-06-16 | 2.76 | $2.00 | — |
| 2025-06-13 | 2.92 | $2.00 | — |
| 2025-06-12 | 3.07 | $2.00 | — |
| 2025-06-11 | 3.22 | $2.00 | — |
| 2025-06-10 | 3.37 | $2.00 | — |
| 2025-06-09 | 3.53 | $2.00 | — |
| 2025-06-06 | 3.68 | $2.00 | — |
| 2025-06-05 | 3.83 | $2.00 | — |
| 2025-06-04 | 3.98 | $2.00 | — |
| 2025-06-03 | 4.14 | $2.00 | — |
| 2025-06-02 | 4.29 | $2.00 | — |
| 2025-05-30 | 4.44 | $2.00 | — |
| 2025-05-29 | 4.59 | $2.00 | — |
| 2025-05-28 | 4.75 | $2.00 | — |
| 2025-05-27 | 4.90 | $2.00 | 2700 |
| 2025-05-23 | 5.05 | $5.05 | — |
| 2025-05-22 | 5.05 | $5.05 | — |
| 2025-05-21 | 5.05 | $5.05 | — |
| 2025-05-20 | 5.05 | $5.05 | — |
| 2025-05-19 | 5.05 | $5.05 | — |
| 2025-05-16 | 5.05 | $5.05 | — |
| 2025-05-15 | 5.05 | $5.05 | — |
| 2025-05-14 | 5.05 | $5.05 | — |
| 2025-05-13 | 5.05 | $5.05 | — |
| 2025-05-12 | 5.05 | $5.05 | — |
| 2025-05-09 | 5.05 | $5.05 | — |
| 2025-05-08 | 5.05 | $5.05 | — |
| 2025-05-07 | 5.05 | $5.05 | — |
| 2025-05-06 | 5.05 | $5.05 | — |
| 2025-05-05 | 5.05 | $5.05 | — |
| 2025-05-02 | 5.05 | $5.05 | — |
| 2025-05-01 | 5.05 | $5.05 | — |
| 2025-04-30 | 5.05 | $5.05 | — |
| 2025-04-29 | 5.05 | $5.05 | — |
| 2025-04-28 | 5.05 | $5.05 | — |
| 2025-04-25 | 5.05 | $5.05 | — |
| 2025-04-24 | 5.05 | $5.05 | — |
| 2025-04-23 | 5.05 | $5.05 | — |
| 2025-04-22 | 5.05 | $5.05 | — |
| 2025-04-21 | 5.05 | $5.05 | — |
| 2025-04-17 | 5.05 | $5.05 | — |
| 2025-04-16 | 5.05 | $5.05 | — |
| 2025-04-15 | 5.05 | $5.05 | — |
| 2025-04-14 | 5.05 | $5.05 | — |
| 2025-04-11 | 5.05 | $5.05 | — |
| 2025-04-10 | 5.05 | $5.05 | — |
| 2025-04-09 | 5.05 | $5.05 | — |
| 2025-04-08 | 5.05 | $5.05 | — |
| 2025-04-07 | 5.05 | $5.05 | 900 |
| 2025-04-04 | 5.05 | $5.05 | — |
| 2025-04-03 | 5.05 | $5.05 | 900 |
| 2025-04-02 | 5.05 | $5.05 | — |
| 2025-04-01 | 5.05 | $5.05 | 900 |
| 2025-03-31 | 5.05 | $5.05 | 900 |
| 2025-03-28 | 5.05 | $5.05 | 900 |
| 2025-03-27 | 5.05 | $5.05 | — |
| 2025-03-26 | 5.05 | $5.05 | 900 |
| 2025-03-25 | 5.05 | $5.05 | — |
| 2025-03-24 | 5.05 | $5.05 | — |
| 2025-03-21 | 5.05 | $5.05 | — |
| 2025-03-20 | 5.05 | $5.05 | 900 |
| 2025-03-19 | 5.05 | $5.05 | 900 |
| 2025-03-18 | 5.05 | $5.05 | 900 |
| 2025-03-17 | 5.05 | $5.05 | — |
| 2025-03-14 | 5.05 | $5.05 | 900 |
| 2025-03-13 | 5.05 | $5.05 | 900 |
| 2025-03-12 | 5.05 | $5.05 | — |
| 2025-03-11 | 5.05 | $5.05 | — |
| 2025-03-10 | 5.05 | $5.05 | 900 |
| 2025-03-07 | 5.05 | $5.05 | 900 |
| 2025-03-06 | 5.05 | $5.05 | 900 |
| 2025-03-05 | 5.05 | $5.05 | 900 |
| 2025-03-04 | 5.05 | $5.05 | — |
| 2025-03-03 | 5.05 | $5.05 | — |
| 2025-02-28 | 5.05 | $5.05 | — |
| 2025-02-27 | 5.05 | $5.05 | — |
| 2025-02-26 | 5.05 | $5.05 | 900 |
| 2025-02-25 | 5.05 | $5.05 | — |
| 2025-02-24 | 5.05 | $5.05 | — |
| 2025-02-21 | 5.05 | $5.05 | — |
| 2025-02-20 | 5.05 | $5.05 | — |
| 2025-02-19 | 5.05 | $5.05 | 900 |
| 2025-02-18 | 5.05 | $5.05 | — |
| 2025-02-14 | 5.05 | $5.05 | 900 |
| 2025-02-13 | 5.05 | $5.05 | 900 |
| 2025-02-12 | 5.05 | $5.05 | — |
| 2025-02-11 | 5.05 | $5.05 | 900 |
| 2025-02-10 | 5.05 | $5.05 | — |
| 2025-02-07 | 5.05 | $5.05 | 900 |
| 2025-02-06 | 5.05 | $5.05 | — |
| 2025-02-05 | 5.05 | $5.05 | 900 |
| 2025-02-04 | 5.05 | $5.05 | — |
| 2025-02-03 | 5.05 | $5.05 | — |
| 2025-01-31 | 5.05 | $5.05 | 900 |
| 2025-01-30 | 5.05 | $5.05 | — |
| 2025-01-29 | 5.05 | $5.05 | — |
| 2025-01-28 | 5.05 | $5.05 | — |
| 2025-01-27 | 5.05 | $5.05 | — |
| 2025-01-24 | 5.05 | $5.05 | — |
| 2025-01-23 | 5.05 | $5.05 | — |
| 2025-01-22 | 5.05 | $5.05 | — |
| 2025-01-21 | 5.05 | $5.05 | — |
| 2025-01-17 | 5.05 | $5.05 | 900 |
| 2025-01-16 | 5.05 | $5.05 | 900 |
| 2025-01-15 | 5.05 | $5.05 | 900 |
| 2025-01-14 | 5.05 | $5.05 | 900 |
| 2025-01-13 | 5.05 | $5.05 | 900 |
| 2025-01-10 | 5.05 | $5.05 | 900 |
| 2025-01-08 | 5.05 | $5.05 | 900 |
| 2025-01-07 | 5.05 | $5.05 | — |
| 2025-01-06 | 5.05 | $5.05 | 900 |
| 2025-01-03 | 5.05 | $5.05 | — |
| 2025-01-02 | 5.05 | $5.05 | — |
| 2024-12-31 | 5.05 | $5.05 | 900 |
| 2024-12-30 | 5.05 | $5.05 | 900 |
| 2024-12-27 | 5.05 | $5.05 | 900 |
| 2024-12-26 | 5.05 | $5.05 | 900 |
| 2024-12-24 | 5.05 | $5.05 | 900 |
| 2024-12-23 | 5.05 | $5.05 | 900 |
| 2024-12-20 | 5.05 | $5.05 | 900 |
| 2024-12-19 | 5.05 | $5.05 | — |
| 2024-12-18 | 5.05 | $5.05 | 900 |
| 2024-12-17 | 5.05 | $5.05 | — |
| 2024-12-16 | 5.05 | $5.05 | 900 |
| 2024-12-13 | 5.05 | $5.05 | 900 |
| 2024-12-12 | 5.05 | $5.05 | 900 |
| 2024-12-11 | 5.05 | $5.05 | — |
| 2024-12-10 | 5.05 | $5.05 | — |
| 2024-12-09 | 5.05 | $5.05 | — |
| 2024-12-06 | 5.05 | $5.05 | — |
| 2024-12-05 | 5.05 | $5.05 | — |
| 2024-12-04 | 5.05 | $5.05 | — |
| 2024-12-03 | 5.05 | $5.05 | — |
| 2024-12-02 | 5.05 | $5.05 | — |
| 2024-11-29 | 5.05 | $5.05 | — |
| 2024-11-27 | 5.05 | $5.05 | — |
| 2024-11-26 | 5.05 | $5.05 | — |
| 2024-11-25 | 5.05 | $5.05 | — |
| 2024-11-22 | 5.05 | $5.05 | — |
| 2024-11-21 | 5.05 | $5.05 | — |
| 2024-11-20 | 5.05 | $5.05 | — |
| 2024-11-19 | 5.05 | $5.05 | — |
| 2024-11-18 | 5.05 | $5.05 | — |
| 2024-11-15 | 5.05 | $5.05 | — |
| 2024-11-14 | 5.05 | $5.05 | — |
| 2024-11-13 | 5.05 | $5.05 | — |
| 2024-11-12 | 5.05 | $5.05 | — |
| 2024-11-11 | 5.24 | $5.05 | — |
| 2024-11-08 | 5.42 | $5.05 | — |
| 2024-11-07 | 5.61 | $5.05 | — |
| 2024-11-06 | 5.79 | $5.05 | — |
| 2024-11-05 | 5.98 | $5.05 | 900 |
| 2024-11-04 | 6.16 | $5.05 | — |
| 2024-11-01 | 6.35 | $5.05 | 900 |
| 2024-10-31 | 6.53 | $5.05 | 900 |
| 2024-10-30 | 6.72 | $5.05 | 900 |
| 2024-10-29 | 6.90 | $5.05 | — |
| 2024-10-28 | 7.09 | $5.05 | 900 |
| 2024-10-25 | 7.27 | $5.05 | 900 |
| 2024-10-24 | 7.46 | $5.05 | 3515 |
| 2024-10-23 | 7.64 | $5.05 | 228 |
| 2024-10-22 | 7.83 | $5.05 | — |
| 2024-10-21 | 8.01 | $5.05 | 522 |
| 2024-10-18 | 8.20 | $5.05 | — |
| 2024-10-17 | 8.38 | $5.05 | 134 |
| 2024-10-16 | 8.57 | $5.05 | 1100 |
| 2024-10-15 | 8.75 | $8.75 | 228 |
| 2024-10-14 | 8.75 | $8.75 | 228 |
| 2024-10-11 | 8.75 | $8.75 | 228 |
| 2024-10-10 | 8.75 | $8.75 | 228 |
| 2024-10-09 | 8.75 | $8.75 | 228 |
| 2024-10-08 | 8.75 | $8.75 | 228 |
| 2024-10-07 | 8.75 | $8.75 | 228 |
| 2024-10-04 | 8.75 | $8.75 | 228 |
| 2024-10-03 | 8.75 | $8.75 | 228 |
| 2024-10-02 | 8.75 | $8.75 | — |
| 2024-10-01 | 8.75 | $8.75 | 228 |
| 2024-09-30 | 8.75 | $8.75 | 228 |
| 2024-09-27 | 8.75 | $8.75 | — |
| 2024-09-26 | 8.75 | $8.75 | — |
| 2024-09-25 | 8.75 | $8.75 | 228 |
| 2024-09-24 | 8.75 | $8.75 | — |
| 2024-09-23 | 8.75 | $8.75 | — |
| 2024-09-20 | 8.75 | $8.75 | 228 |
| 2024-09-19 | 8.75 | $8.75 | — |
| 2024-09-18 | 8.75 | $8.75 | 228 |
| 2024-09-17 | 8.75 | $8.75 | — |
| 2024-09-16 | 8.75 | $8.75 | 228 |
| 2024-09-13 | 8.75 | $8.75 | 228 |
| 2024-09-12 | 8.75 | $8.75 | 228 |
| 2024-09-11 | 8.75 | $8.75 | 228 |
| 2024-09-10 | 8.75 | $8.75 | — |
| 2024-09-09 | 8.75 | $8.75 | 228 |
| 2024-09-06 | 8.75 | $8.75 | — |
| 2024-09-05 | 8.75 | $8.75 | 228 |
| 2024-09-04 | 8.75 | $8.75 | — |
| 2024-09-03 | 8.75 | $8.75 | 228 |
| 2024-08-30 | 8.75 | $8.75 | — |
| 2024-08-29 | 8.75 | $8.75 | — |
| 2024-08-28 | 8.75 | $8.75 | — |
| 2024-08-27 | 8.75 | $8.75 | — |
| 2024-08-26 | 8.76 | $8.75 | — |
| 2024-08-23 | 8.77 | $8.75 | 228 |
| 2024-08-22 | 8.78 | $8.75 | 228 |
| 2024-08-21 | 8.79 | $8.75 | 228 |
| 2024-08-20 | 8.81 | $8.75 | 228 |
| 2024-08-19 | 8.82 | $8.75 | 228 |
| 2024-08-16 | 8.71 | $8.75 | 228 |
| 2024-08-15 | 8.60 | $8.75 | 228 |
| 2024-08-14 | 8.61 | $8.75 | 228 |
| 2024-08-13 | 8.50 | $8.75 | 228 |
| 2024-08-12 | 8.39 | $8.75 | — |
| 2024-08-09 | 8.40 | $8.75 | 228 |
| 2024-08-08 | 8.28 | $8.75 | 228 |
| 2024-08-07 | 8.27 | $8.75 | 228 |
| 2024-08-06 | 8.25 | $8.75 | 228 |
| 2024-08-05 | 8.22 | $8.75 | 228 |
| 2024-08-02 | 8.11 | $8.75 | 228 |
| 2024-08-01 | 8.00 | $8.75 | 228 |
| 2024-07-31 | 7.92 | $8.75 | 101 |
| 2024-07-30 | 7.87 | $8.97 | 228 |
| 2024-07-29 | 7.82 | $8.97 | 228 |
| 2024-07-26 | 7.80 | $8.97 | 228 |
| 2024-07-25 | 7.81 | $8.97 | — |
| 2024-07-24 | 7.79 | $8.97 | — |
| 2024-07-23 | 7.81 | $8.97 | — |
| 2024-07-19 | 7.83 | $6.55 | 228 |
| 2024-07-18 | 7.97 | $6.55 | 228 |
| 2024-07-15 | 8.10 | $8.97 | 53 |
| 2024-07-12 | 8.08 | $6.55 | 306 |
| 2024-07-11 | 8.21 | $6.55 | 442 |
| 2024-07-05 | 8.35 | $8.99 | 110 |
| 2024-07-02 | 8.40 | $6.41 | 229 |
| 2024-07-01 | 8.54 | $8.55 | 100 |
| 2024-06-28 | 8.56 | $8.25 | — |
| 2024-06-27 | 8.60 | $8.25 | 200 |
| 2024-06-26 | 8.69 | $6.50 | — |
| 2024-06-25 | 8.92 | $6.50 | 3452 |
| 2024-06-24 | 9.14 | $7.25 | 438 |
| 2024-06-18 | 9.34 | $7.65 | 574 |
| 2024-06-14 | 9.52 | $8.00 | 100 |
| 2024-06-10 | 9.67 | $8.50 | 250 |
| 2024-06-06 | 9.81 | $9.34 | 500 |
| 2024-06-04 | 9.91 | $8.50 | 200 |
| 2024-05-30 | 10.03 | $9.38 | 950 |
| 2024-05-28 | 10.10 | $9.38 | 600 |
| 2024-05-23 | 10.15 | $9.37 | 1125 |
| 2024-05-22 | 10.19 | $9.02 | 2552 |
| 2024-05-21 | 10.21 | $8.75 | 3000 |
| 2024-05-20 | 10.20 | $9.00 | 530 |
| 2024-05-08 | 10.20 | $9.50 | 255 |
| 2024-05-03 | 10.19 | $9.99 | 350 |
| 2024-05-01 | 10.14 | $9.05 | 100 |
| 2024-04-25 | 10.10 | $9.08 | 180 |
| 2024-04-22 | 10.12 | $9.08 | 850 |
| 2024-04-18 | 10.15 | $10.00 | 1195 |
| 2024-04-10 | 10.11 | $11.00 | 618 |
| 2024-04-08 | 10.02 | $11.00 | 100 |
| 2024-04-04 | 9.90 | $11.25 | 1007 |
| 2024-04-03 | 9.76 | $11.15 | 2719 |
| 2024-04-02 | 9.63 | $11.10 | 3383 |
| 2024-04-01 | 9.50 | $11.25 | 1918 |
| 2024-03-28 | 9.36 | $11.25 | 11966 |
| 2024-03-27 | 9.22 | $10.91 | 458 |
| 2024-03-21 | 9.10 | $10.80 | 200 |
| 2024-03-20 | 8.99 | $10.49 | 1485 |
| 2024-03-18 | 8.89 | $10.05 | 215 |
| 2024-03-15 | 8.79 | $9.54 | 3325 |
| 2024-03-14 | 8.66 | $8.60 | 1000 |
| 2024-03-13 | 8.59 | $8.92 | 21556 |
| 2024-03-11 | 8.50 | $9.30 | 942 |
| 2024-03-06 | 8.39 | $9.00 | 2853 |
| 2024-03-04 | 8.29 | $8.25 | 753 |
| 2024-02-28 | 8.23 | $9.55 | 454 |
| 2024-02-27 | 8.10 | $9.55 | 2100 |
| 2024-02-26 | 7.97 | $9.25 | — |
| 2024-02-23 | 7.86 | $9.25 | 5305 |
| 2024-02-22 | 7.75 | $8.50 | 2900 |
| 2024-02-21 | 7.67 | $8.50 | — |
| 2024-02-20 | 7.60 | $8.50 | — |
| 2024-02-16 | 7.54 | $8.50 | — |
| 2024-02-15 | 7.47 | $8.50 | — |
| 2024-02-14 | 7.43 | $8.50 | — |
| 2024-02-13 | 7.40 | $8.50 | — |
| 2024-02-12 | 7.40 | $8.50 | — |
| 2024-02-09 | 7.43 | $8.50 | 7711 |
| 2024-02-08 | 7.45 | $8.00 | 2744 |
| 2024-02-07 | 7.50 | $7.01 | 1151 |
| 2024-02-06 | 7.60 | $7.20 | 821 |
| 2024-02-05 | 7.67 | $7.20 | 1326 |
| 2024-02-02 | 7.73 | $7.00 | — |
| 2024-02-01 | 7.81 | $7.00 | — |
| 2024-01-31 | 7.88 | $7.00 | — |
| 2024-01-30 | 7.98 | $7.00 | — |
| 2024-01-29 | 8.13 | $7.00 | — |
| 2024-01-26 | 8.21 | $7.00 | — |
| 2024-01-25 | 8.33 | $7.00 | 317 |
| 2024-01-24 | 8.48 | $7.03 | — |
| 2024-01-23 | 8.63 | $7.03 | 434 |
| 2024-01-22 | 8.78 | $7.25 | — |
| 2024-01-19 | 8.92 | $7.25 | 100 |
| 2024-01-18 | 9.05 | $7.60 | 6311 |
| 2024-01-17 | 9.27 | $8.00 | 512 |
| 2024-01-16 | 9.40 | $8.45 | 333 |
| 2024-01-12 | 9.50 | $9.00 | — |
| 2024-01-11 | 9.55 | $9.00 | — |
| 2024-01-10 | 9.60 | $9.00 | — |
| 2024-01-09 | 9.60 | $9.00 | 5330 |
| 2024-01-08 | 9.63 | $8.50 | — |
| 2024-01-05 | 9.68 | $8.50 | 600 |
| 2024-01-04 | 9.73 | $8.50 | — |
| 2024-01-03 | 9.78 | $8.50 | 1336 |
| 2024-01-02 | 9.82 | $9.00 | 7487 |
| 2023-12-29 | 9.85 | $10.00 | 4482 |
| 2023-12-28 | 9.82 | $8.50 | 2834 |
| 2023-12-27 | 9.87 | $9.50 | 270 |
| 2023-12-26 | 9.86 | $10.00 | — |
| 2023-12-22 | 9.84 | $10.00 | 1100 |
| 2023-12-21 | 9.81 | $10.00 | — |
| 2023-12-20 | 9.78 | $10.00 | — |
| 2023-12-19 | 9.75 | $10.00 | 3664 |
| 2023-12-18 | 9.73 | $12.03 | 5443 |
| 2023-12-15 | 9.60 | $10.60 | 2100 |
| 2023-12-14 | 9.54 | $10.40 | 1662 |
| 2023-12-13 | 9.49 | $9.99 | — |
| 2023-12-12 | 9.46 | $9.99 | 882 |
| 2023-12-11 | 9.44 | $9.00 | 400 |
| 2023-12-08 | 9.46 | $9.60 | 349 |
| 2023-12-07 | 9.33 | $9.50 | 500 |
| 2023-12-06 | 9.29 | $9.45 | — |
| 2023-12-05 | 9.27 | $9.45 | 401 |
| 2023-12-04 | 9.25 | $9.45 | — |
| 2023-12-01 | 9.22 | $9.45 | 541 |
| 2023-11-30 | 9.14 | $9.45 | — |
| 2023-11-29 | 9.10 | $9.45 | — |
| 2023-11-28 | 9.08 | $9.45 | 320 |
| 2023-11-27 | 9.07 | $9.45 | 100 |
| 2023-11-24 | 9.07 | $9.45 | — |
| 2023-11-22 | 9.05 | $9.45 | — |
| 2023-11-21 | 9.04 | $9.45 | — |
| 2023-11-20 | 9.01 | $9.45 | — |
| 2023-11-17 | 8.99 | $9.45 | — |
| 2023-11-16 | 8.95 | $9.45 | — |
| 2023-11-15 | 8.91 | $9.45 | 850 |
| 2023-11-14 | 8.89 | $9.45 | — |
| 2023-11-13 | 8.86 | $9.45 | — |
| 2023-11-10 | 8.83 | $9.45 | 902 |
| 2023-11-09 | 8.80 | $7.00 | 917 |
| 2023-11-08 | 8.89 | $8.70 | 815 |
| 2023-11-07 | 8.88 | $9.00 | — |
| 2023-11-06 | 8.86 | $9.00 | — |
| 2023-11-03 | 8.82 | $9.00 | 701 |
| 2023-11-02 | 8.78 | $7.87 | 1250 |
| 2023-11-01 | 8.79 | $8.53 | 106 |
| 2023-10-31 | 8.77 | $9.15 | — |
| 2023-10-30 | 8.71 | $9.15 | 341 |
| 2023-10-27 | 8.61 | $9.40 | 266 |
| 2023-10-26 | 8.47 | $9.15 | 1214 |
| 2023-10-25 | 8.35 | $9.15 | 200 |
| 2023-10-24 | 8.19 | $9.00 | 500 |
| 2023-10-23 | 8.07 | $9.00 | 300 |
| 2023-10-20 | 7.95 | $8.68 | — |
| 2023-10-19 | 7.89 | $8.68 | 2119 |
| 2023-10-18 | 7.83 | $8.90 | 100 |
| 2023-10-17 | 7.74 | $8.90 | — |
| 2023-10-16 | 7.62 | $8.90 | — |
| 2023-10-13 | 7.52 | $8.90 | 400 |
| 2023-10-12 | 7.42 | $8.80 | 700 |
| 2023-10-11 | 7.33 | $8.49 | 365 |
| 2023-10-10 | 7.16 | $8.45 | 400 |
| 2023-10-09 | 6.98 | $8.20 | 100 |
| 2023-10-06 | 6.82 | $8.20 | 900 |
| 2023-10-05 | 6.74 | $8.10 | — |
| 2023-10-04 | 6.63 | $8.10 | 576 |
| 2023-10-03 | 6.55 | $8.00 | 383 |
| 2023-10-02 | 6.44 | $7.18 | 2081 |
| 2023-09-29 | 6.38 | $6.65 | — |
| 2023-09-28 | 6.40 | $6.65 | 200 |
| 2023-09-27 | 6.35 | $6.07 | 290 |
| 2023-09-26 | 6.36 | $6.58 | 1520 |
| 2023-09-25 | 6.28 | $6.57 | 200 |
| 2023-09-22 | 6.20 | $7.50 | 1011 |
| 2023-09-21 | 6.15 | $7.49 | 640 |
| 2023-09-20 | 6.08 | $7.00 | 1600 |
| 2023-09-19 | 6.02 | $6.50 | 748 |
| 2023-09-18 | 5.99 | $7.00 | 1841 |
| 2023-09-15 | 5.93 | $6.95 | — |
| 2023-09-14 | 5.87 | $6.95 | 2400 |
| 2023-09-13 | 5.78 | $5.00 | — |
| 2023-09-12 | 5.78 | $5.00 | 250 |
| 2023-09-11 | 5.78 | $5.00 | 2802 |
| 2023-09-08 | 5.78 | $6.50 | 102 |
| 2023-09-07 | 5.60 | $5.90 | 200 |
| 2023-09-06 | 5.46 | $6.50 | 100 |
| 2023-09-05 | 5.28 | $5.80 | 505 |
| 2023-09-01 | 5.13 | $6.00 | 200 |
| 2023-08-31 | 4.98 | $6.99 | 690 |
| 2023-08-30 | 4.78 | $5.60 | 309 |
| 2023-08-29 | 4.65 | $6.38 | 400 |
| 2023-08-28 | 4.43 | $5.01 | — |
| 2023-08-25 | 4.28 | $5.01 | 1505 |
| 2023-08-24 | 4.13 | $6.49 | 100 |
| 2023-08-23 | 3.91 | $6.00 | 720 |
| 2023-08-22 | 3.71 | $5.88 | 180 |
| 2023-08-21 | 3.52 | $5.88 | 300 |
| 2023-08-18 | 3.32 | $5.82 | 650 |
| 2023-08-17 | 3.13 | $5.75 | 400 |
| 2023-08-16 | 2.95 | $5.00 | 550 |
| 2023-08-15 | 2.80 | $5.00 | — |
| 2023-08-14 | 2.70 | $5.00 | 2850 |
| 2023-08-11 | 2.60 | $5.00 | 650 |
| 2023-08-10 | 2.50 | $3.00 | 1833 |
| 2023-08-09 | 2.50 | $3.00 | 27991 |
| 2023-08-08 | 2.50 | $2.90 | — |
| 2023-08-07 | 2.50 | $2.90 | 4800 |
| 2023-08-04 | 2.50 | $3.00 | 1500 |
| 2023-08-03 | 2.50 | $2.99 | 300 |
| 2023-08-02 | 2.50 | $3.00 | 4600 |
| 2023-08-01 | 2.50 | $2.02 | — |
| 2023-07-31 | 2.55 | $2.02 | — |
| 2023-07-28 | 2.60 | $2.02 | — |
| 2023-07-27 | 2.65 | $2.02 | — |
| 2023-07-26 | 2.70 | $2.02 | — |
| 2023-07-25 | 2.75 | $2.02 | 172 |
| 2023-07-24 | 2.79 | $2.01 | — |
| 2023-07-21 | 2.84 | $2.01 | — |
| 2023-07-20 | 2.89 | $2.01 | — |
| 2023-07-19 | 2.94 | $2.01 | 1872 |
| 2023-07-18 | 2.97 | $2.99 | — |
| 2023-07-17 | 2.94 | $2.99 | — |
| 2023-07-14 | 2.92 | $2.99 | — |
| 2023-07-13 | 2.90 | $2.99 | — |
| 2023-07-12 | 2.87 | $2.99 | — |
| 2023-06-26 | 2.85 | $2.99 | 200 |
| 2023-06-23 | 2.83 | $2.99 | — |
| 2023-06-22 | 2.80 | $2.99 | — |
| 2023-06-21 | 2.78 | $2.99 | — |
| 2023-06-20 | 2.76 | $2.99 | — |
| 2023-06-05 | 2.73 | $2.99 | 100 |
| 2023-06-02 | 2.71 | $2.99 | — |
| 2023-06-01 | 2.68 | $2.99 | — |
| 2023-05-31 | 2.66 | $2.99 | — |
| 2023-05-30 | 2.64 | $2.99 | — |
| 2023-05-23 | 2.61 | $2.99 | — |
| 2023-05-22 | 2.59 | $2.99 | — |
| 2023-05-19 | 2.57 | $2.99 | — |
| 2023-05-18 | 2.54 | $2.99 | 104 |
| 2023-05-17 | 2.52 | $2.52 | — |
| 2023-05-16 | 2.52 | $2.52 | — |
| 2023-05-15 | 2.52 | $2.52 | — |
| 2023-05-12 | 2.52 | $2.52 | — |
| 2023-05-11 | 2.52 | $2.52 | — |
| 2023-05-10 | 2.52 | $2.52 | — |
| 2023-05-09 | 2.52 | $2.52 | — |
| 2023-05-08 | 2.52 | $2.52 | — |
| 2023-05-05 | 2.52 | $2.52 | — |
| 2023-05-04 | 2.55 | $2.52 | — |
| 2023-05-03 | 2.58 | $2.52 | — |
| 2023-05-02 | 2.61 | $2.52 | — |
| 2023-05-01 | 2.63 | $2.52 | — |
| 2023-04-28 | 2.63 | $2.52 | — |
| 2023-04-27 | 2.56 | $2.52 | — |
| 2023-04-26 | 2.55 | $2.52 | — |
| 2023-04-25 | 2.54 | $2.52 | — |
| 2023-04-24 | 2.52 | $2.52 | — |
| 2023-04-21 | 2.51 | $2.52 | 904 |
| 2023-04-20 | 2.50 | $2.52 | — |
| 2023-04-19 | 2.49 | $2.52 | — |
| 2023-04-18 | 2.48 | $2.52 | — |
| 2023-04-17 | 2.47 | $2.52 | — |
| 2023-04-14 | 2.46 | $2.52 | 100 |
| 2023-04-13 | 2.45 | $2.51 | — |
| 2023-04-12 | 2.44 | $2.51 | — |
| 2023-04-11 | 2.43 | $2.51 | — |
| 2023-04-10 | 2.40 | $2.51 | 147 |
| 2023-04-06 | 2.38 | $3.10 | — |
| 2023-04-05 | 2.32 | $3.10 | — |
| 2023-04-04 | 2.27 | $3.10 | — |
| 2023-04-03 | 2.21 | $3.10 | 442 |
| 2023-03-31 | 2.16 | $2.51 | 522 |
| 2023-03-30 | 2.13 | $1.00 | 4176 |
| 2023-03-29 | 2.18 | $2.30 | — |
| 2023-03-28 | 2.17 | $2.30 | — |
| 2023-03-27 | 2.16 | $2.30 | — |
| 2023-03-24 | 2.16 | $2.30 | — |
| 2023-03-23 | 2.16 | $2.30 | — |
| 2023-03-22 | 2.16 | $2.30 | — |
| 2023-03-21 | 2.16 | $2.30 | 200 |
| 2023-03-20 | 2.16 | $2.30 | — |
| 2023-03-17 | 2.16 | $2.30 | — |
| 2023-03-16 | 2.20 | $2.30 | 100 |
| 2023-03-15 | 2.25 | $2.30 | — |
| 2023-03-14 | 2.30 | $2.30 | 200 |
| 2023-03-13 | 2.35 | $2.01 | — |
| 2023-03-10 | 2.41 | $2.01 | — |
| 2023-03-09 | 2.47 | $2.01 | — |
| 2023-03-08 | 2.53 | $2.01 | — |
| 2023-03-07 | 2.59 | $2.01 | — |
| 2023-03-06 | 2.66 | $2.01 | — |
| 2023-03-03 | 2.72 | $2.01 | — |
| 2023-03-02 | 2.78 | $2.01 | — |
| 2023-03-01 | 2.84 | $2.01 | — |
| 2023-02-28 | 2.90 | $2.01 | 100 |
| 2023-02-27 | 2.97 | $2.30 | — |
| 2023-02-24 | 3.01 | $2.30 | — |
| 2023-02-23 | 3.06 | $2.30 | — |
| 2023-02-22 | 3.11 | $2.30 | — |
| 2023-02-21 | 3.16 | $2.30 | — |
| 2023-02-17 | 3.20 | $2.30 | 200 |
| 2023-02-16 | 3.25 | $3.26 | — |
| 2023-02-15 | 3.25 | $3.26 | 110 |
| 2023-02-14 | 3.25 | $3.25 | — |
| 2023-02-13 | 3.29 | $3.25 | — |
| 2023-02-10 | 3.33 | $3.25 | — |
| 2023-02-09 | 3.36 | $3.25 | — |
| 2023-02-08 | 3.34 | $3.25 | — |
| 2023-02-07 | 3.31 | $3.25 | — |
| 2023-02-06 | 3.29 | $3.25 | — |
| 2023-02-03 | 3.26 | $3.25 | — |
| 2023-02-02 | 3.25 | $3.25 | — |
| 2023-02-01 | 3.16 | $3.25 | — |
| 2023-01-31 | 3.08 | $3.25 | — |
| 2023-01-30 | 2.99 | $3.25 | — |
| 2023-01-27 | 2.92 | $3.25 | — |
| 2023-01-26 | 2.85 | $3.25 | — |
| 2023-01-25 | 2.82 | $3.25 | — |
| 2023-01-24 | 2.78 | $3.25 | — |
| 2023-01-23 | 2.74 | $3.25 | — |
| 2023-01-20 | 2.70 | $3.25 | — |
| 2023-01-19 | 2.67 | $3.25 | — |
| 2023-01-18 | 2.63 | $3.25 | 200 |
| 2023-01-17 | 2.59 | $4.00 | 100 |
| 2023-01-13 | 2.52 | $4.00 | — |
| 2023-01-12 | 2.47 | $4.00 | 1200 |
| 2023-01-11 | 2.43 | $2.75 | — |
| 2023-01-10 | 2.45 | $2.75 | — |
| 2023-01-09 | 2.47 | $2.75 | — |
| 2023-01-06 | 2.49 | $2.75 | 1235 |
| 2023-01-05 | 2.51 | $3.00 | 300 |
| 2023-01-04 | 2.52 | $1.50 | — |
| 2023-01-03 | 2.58 | $1.50 | — |
| 2022-12-30 | 2.63 | $1.50 | 600 |
| 2022-12-29 | 2.69 | $1.90 | — |
| 2022-12-28 | 2.73 | $1.90 | 100 |
| 2022-12-27 | 2.77 | $2.50 | 400 |
| 2022-12-23 | 2.77 | $2.50 | — |
| 2022-12-22 | 2.78 | $2.50 | — |
| 2022-12-21 | 2.79 | $2.50 | — |
| 2022-12-20 | 2.75 | $2.50 | — |
| 2022-12-19 | 2.71 | $2.50 | — |
| 2022-12-16 | 2.68 | $2.50 | — |
| 2022-12-15 | 2.64 | $2.50 | 8800 |
| 2022-12-14 | 2.60 | $3.15 | — |
| 2022-12-13 | 2.58 | $3.15 | — |
| 2022-12-12 | 2.56 | $3.15 | — |
| 2022-12-09 | 2.53 | $3.15 | — |
| 2022-12-08 | 2.51 | $3.15 | — |
| 2022-12-07 | 2.49 | $3.15 | — |
| 2022-12-06 | 2.47 | $3.15 | 500 |
| 2022-12-05 | 2.44 | $2.65 | — |
| 2022-12-02 | 2.44 | $2.65 | — |
| 2022-12-01 | 2.45 | $2.65 | — |
| 2022-11-30 | 2.45 | $2.65 | — |
| 2022-11-29 | 2.45 | $2.65 | — |
| 2022-11-28 | 2.45 | $2.65 | — |
| 2022-11-25 | 2.45 | $2.65 | — |
| 2022-11-23 | 2.44 | $2.65 | 3648 |
| 2022-11-22 | 2.43 | $1.75 | — |
| 2022-11-21 | 2.47 | $1.75 | 100 |
| 2022-11-18 | 2.51 | $1.75 | — |
| 2022-11-17 | 2.52 | $1.75 | — |
| 2022-11-16 | 2.52 | $1.75 | 3757 |
| 2022-11-15 | 2.54 | $2.70 | — |
| 2022-11-14 | 2.51 | $2.70 | — |
| 2022-11-11 | 2.48 | $2.70 | — |
| 2022-11-10 | 2.45 | $2.70 | — |
| 2022-11-09 | 2.42 | $2.70 | 1151 |
| 2022-11-08 | 2.39 | $2.70 | 1900 |
| 2022-11-07 | 2.38 | $2.70 | — |
| 2022-11-04 | 2.38 | $2.70 | 1100 |
| 2022-11-03 | 2.39 | $2.70 | — |
| 2022-11-02 | 2.40 | $2.70 | — |
| 2022-11-01 | 2.38 | $2.70 | — |
| 2022-10-31 | 2.37 | $2.70 | 5570 |
| 2022-10-28 | 2.35 | $2.50 | — |
| 2022-10-27 | 2.34 | $2.50 | — |
| 2022-10-26 | 2.32 | $2.50 | — |
| 2022-10-25 | 2.32 | $2.50 | — |
| 2022-10-24 | 2.35 | $2.50 | 7500 |
| 2022-10-21 | 2.38 | $2.10 | 2254 |
| 2022-10-20 | 2.42 | $1.70 | 10220 |
| 2022-10-19 | 2.50 | $2.15 | 200 |
| 2022-10-18 | 2.58 | $2.11 | — |
| 2022-10-17 | 2.63 | $2.11 | — |
| 2022-10-14 | 2.70 | $2.11 | — |
| 2022-10-13 | 2.79 | $2.11 | — |
| 2022-10-12 | 2.88 | $2.11 | 600 |
| 2022-10-11 | 2.97 | $2.40 | 303 |
| 2022-10-10 | 3.01 | $2.80 | — |
| 2022-10-07 | 3.02 | $2.80 | — |
| 2022-10-06 | 3.04 | $2.80 | 1851 |
| 2022-10-05 | 3.06 | $2.40 | — |
| 2022-10-04 | 3.09 | $2.40 | — |
| 2022-10-03 | 3.13 | $2.40 | 3250 |
| 2022-09-30 | 3.20 | $2.20 | — |
| 2022-09-29 | 3.29 | $2.20 | 680 |
| 2022-09-28 | 3.38 | $2.40 | 4330 |
| 2022-09-27 | 3.46 | $3.10 | — |
| 2022-09-26 | 3.50 | $3.10 | 8735 |
| 2022-09-23 | 3.55 | $3.00 | 1030 |
| 2022-09-22 | 3.60 | $3.25 | 300 |
| 2022-09-21 | 3.63 | $3.70 | 149 |
| 2022-09-20 | 3.65 | $3.25 | 205 |
| 2022-09-19 | 3.69 | $3.50 | 164 |
| 2022-09-16 | 3.71 | $3.90 | — |
| 2022-09-15 | 3.73 | $3.90 | — |
| 2022-09-14 | 3.75 | $3.90 | 500 |
| 2022-09-13 | 3.76 | $3.12 | 400 |
| 2022-09-12 | 3.81 | $3.12 | 886 |
| 2022-09-09 | 3.87 | $3.25 | 700 |
| 2022-09-08 | 3.92 | $3.10 | 500 |
| 2022-09-07 | 3.97 | $3.10 | — |
| 2022-09-06 | 4.03 | $3.10 | 1353 |
| 2022-09-02 | 4.08 | $3.75 | 2959 |
| 2022-09-01 | 4.10 | $4.00 | — |
| 2022-08-31 | 4.10 | $4.00 | 1734 |
| 2022-08-30 | 4.10 | $4.00 | — |
| 2022-08-29 | 4.11 | $4.00 | 100 |
| 2022-08-26 | 4.12 | $4.00 | — |
| 2022-08-25 | 4.15 | $4.00 | — |
| 2022-08-24 | 4.20 | $4.00 | — |
| 2022-08-23 | 4.34 | $4.00 | 250 |
| 2022-08-22 | 4.48 | $4.00 | 1600 |
| 2022-08-19 | 4.49 | $4.00 | 1030 |
| 2022-08-18 | 4.50 | $4.23 | — |
| 2022-08-17 | 4.51 | $4.23 | 620 |
| 2022-08-16 | 4.59 | $4.20 | — |
| 2022-08-15 | 4.68 | $4.20 | — |
| 2022-08-12 | 4.80 | $4.20 | — |
| 2022-08-11 | 4.94 | $4.20 | 100 |
| 2022-08-10 | 5.08 | $4.20 | — |
| 2022-08-09 | 5.22 | $4.20 | — |
| 2022-08-08 | 5.36 | $4.20 | 500 |
| 2022-08-05 | 5.50 | $4.20 | 200 |
| 2022-08-04 | 5.71 | $4.00 | — |
| 2022-08-03 | 5.95 | $4.00 | 205 |
| 2022-08-02 | 6.19 | $4.15 | 1800 |
| 2022-08-01 | 6.39 | $4.10 | 1603 |
| 2022-07-29 | 6.62 | $4.78 | 335 |
| 2022-07-28 | 6.78 | $5.00 | 500 |
| 2022-07-27 | 6.88 | $6.75 | — |
| 2022-07-26 | 6.89 | $6.75 | 1200 |
| 2022-07-25 | 6.92 | $4.25 | — |
| 2022-07-22 | 7.06 | $4.25 | — |
| 2022-07-21 | 7.17 | $4.25 | 4700 |
| 2022-07-20 | 7.27 | $6.00 | — |
| 2022-07-19 | 7.29 | $6.00 | 102 |
| 2022-07-18 | 7.30 | $6.60 | 100 |
| 2022-07-15 | 7.29 | $7.00 | — |
| 2022-07-14 | 7.25 | $7.00 | — |
| 2022-07-13 | 7.22 | $7.00 | — |
| 2022-07-12 | 7.18 | $7.00 | — |
| 2022-07-11 | 7.15 | $7.00 | 1201 |
| 2022-07-08 | 7.11 | $8.33 | 100 |
| 2022-07-07 | 7.02 | $8.75 | — |
| 2022-07-06 | 6.89 | $8.75 | 900 |
| 2022-07-05 | 6.80 | $8.25 | 200 |
| 2022-07-01 | 6.73 | $8.75 | 200 |
| 2022-06-30 | 6.64 | $8.00 | 2122 |
| 2022-06-29 | 6.59 | $6.90 | — |
| 2022-06-28 | 6.59 | $6.90 | 1100 |
| 2022-06-27 | 6.53 | $7.50 | 100 |
| 2022-06-24 | 6.44 | $7.00 | 1400 |
| 2022-06-23 | 6.37 | $6.45 | 5500 |
| 2022-06-22 | 6.40 | $6.25 | 200 |
| 2022-06-21 | 6.54 | $6.36 | 200 |
| 2022-06-17 | 6.67 | $6.28 | — |
| 2022-06-16 | 6.81 | $6.28 | — |
| 2022-06-15 | 6.94 | $6.28 | — |
| 2022-06-14 | 7.11 | $6.28 | 400 |
| 2022-06-13 | 7.30 | $6.25 | 3900 |
| 2022-06-10 | 7.49 | $6.36 | — |
| 2022-06-09 | 7.67 | $6.36 | — |
| 2022-06-08 | 7.86 | $6.36 | 700 |
| 2022-06-07 | 8.06 | $6.18 | 1000 |
| 2022-06-06 | 8.26 | $6.93 | — |
| 2022-06-03 | 8.41 | $6.93 | — |
| 2022-06-02 | 8.57 | $6.93 | — |
| 2022-06-01 | 8.72 | $6.93 | — |
| 2022-05-31 | 8.82 | $6.93 | 100 |
| 2022-05-27 | 9.03 | $5.70 | — |
| 2022-05-26 | 9.30 | $5.70 | — |
| 2022-05-25 | 9.56 | $5.70 | 1000 |
| 2022-05-24 | 9.82 | $7.00 | 800 |
| 2022-05-23 | 10.01 | $9.00 | — |
| 2022-05-20 | 10.09 | $9.00 | — |
| 2022-05-19 | 10.16 | $9.00 | 500 |
| 2022-05-18 | 10.22 | $9.00 | 200 |
| 2022-05-17 | 10.29 | $9.75 | 100 |
| 2022-05-16 | 10.31 | $10.00 | — |
| 2022-05-13 | 10.31 | $10.00 | 1000 |
| 2022-05-12 | 10.31 | $10.00 | 200 |
| 2022-05-11 | 10.31 | $10.20 | 1500 |
| 2022-05-10 | 10.30 | $10.25 | 2000 |
| 2022-05-09 | 10.29 | $10.23 | 800 |
| 2022-05-06 | 10.28 | $10.00 | 100 |
| 2022-05-05 | 10.29 | $10.00 | 100 |
| 2022-05-04 | 10.29 | $10.00 | 1400 |
| 2022-05-03 | 10.27 | $9.00 | 500 |
| 2022-05-02 | 10.29 | $11.05 | — |
| 2022-04-29 | 10.19 | $11.05 | 2000 |
| 2022-04-28 | 10.06 | $11.00 | 2000 |
| 2022-04-27 | 9.93 | $10.80 | 300 |
| 2022-04-26 | 9.82 | $10.90 | 2500 |
| 2022-04-25 | 9.66 | $10.50 | 800 |
| 2022-04-22 | 9.53 | $10.50 | 5600 |
| 2022-04-21 | 9.41 | $10.25 | 2900 |
| 2022-04-20 | 9.29 | $10.25 | 1900 |
| 2022-04-19 | 9.18 | $10.15 | 1000 |
| 2022-04-18 | 9.01 | $10.00 | 1400 |
| 2022-04-14 | 8.86 | $10.10 | 2700 |
| 2022-04-13 | 8.71 | $10.00 | — |
| 2022-04-12 | 8.56 | $10.00 | — |
| 2022-04-11 | 8.41 | $10.00 | 600 |
| 2022-04-08 | 8.26 | $10.00 | 1700 |
| 2022-04-07 | 8.11 | $10.15 | 1400 |
| 2022-04-06 | 7.95 | $10.10 | 1300 |
| 2022-04-05 | 7.77 | $9.50 | — |
| 2022-04-04 | 7.62 | $9.50 | 4800 |
| 2022-04-01 | 7.47 | $8.99 | 4600 |
| 2022-03-31 | 7.37 | $8.50 | — |
| 2022-03-30 | 7.28 | $8.50 | 100 |
| 2022-03-29 | 7.19 | $8.50 | 3300 |
| 2022-03-28 | 7.11 | $7.65 | 1600 |
| 2022-03-25 | 7.04 | $8.00 | — |
| 2022-03-24 | 7.00 | $8.00 | — |
| 2022-03-23 | 6.95 | $8.00 | — |
| 2022-03-22 | 6.90 | $8.00 | 3000 |
| 2022-03-21 | 6.85 | $6.74 | 1600 |
| 2022-03-18 | 6.81 | $7.00 | — |
| 2022-03-17 | 6.75 | $7.00 | — |
| 2022-03-16 | 6.69 | $7.00 | — |
| 2022-03-15 | 6.63 | $7.00 | 3500 |
| 2022-03-14 | 6.51 | $7.00 | — |
| 2022-03-11 | 6.45 | $7.00 | 7200 |
| 2022-03-10 | 6.45 | $6.99 | 2300 |
| 2022-03-09 | 6.35 | $6.50 | 800 |
| 2022-03-08 | 6.30 | $6.50 | — |
| 2022-03-07 | 6.30 | $6.50 | 700 |
| 2022-03-04 | 6.30 | $6.99 | 400 |
| 2022-03-03 | 6.27 | $6.74 | 1200 |
| 2022-03-02 | 6.28 | $6.75 | — |
| 2022-03-01 | 6.27 | $6.75 | 300 |
| 2022-02-28 | 6.27 | $6.26 | 500 |
| 2022-02-25 | 6.26 | $7.25 | 700 |
| 2022-02-24 | 6.20 | $7.00 | 2100 |
| 2022-02-23 | 6.15 | $7.00 | 2700 |
| 2022-02-22 | 6.10 | $7.00 | 100 |
| 2022-02-18 | 6.05 | $5.90 | — |
| 2022-02-17 | 6.05 | $5.90 | 1400 |
| 2022-02-16 | 6.12 | $5.80 | — |
| 2022-02-15 | 6.20 | $5.80 | 100 |
| 2022-02-14 | 6.28 | $4.50 | 200 |
| 2022-02-11 | 6.43 | $5.80 | 1300 |
| 2022-02-10 | 6.52 | $7.00 | 6000 |
| 2022-02-09 | 6.55 | $5.00 | 2400 |
| 2022-02-08 | 6.67 | $5.50 | 1900 |
| 2022-02-07 | 6.74 | $6.50 | — |
| 2022-02-04 | 6.77 | $6.50 | — |
| 2022-02-03 | 6.79 | $6.50 | 100 |
| 2022-02-02 | 6.81 | $6.90 | 100 |
| 2022-02-01 | 6.81 | $6.50 | 800 |
| 2022-01-31 | 6.85 | $6.70 | 200 |
| 2022-01-28 | 6.87 | $6.20 | 200 |
| 2022-01-27 | 6.88 | $6.00 | — |
| 2022-01-26 | 6.91 | $6.00 | — |
| 2022-01-25 | 6.93 | $6.00 | 500 |
| 2022-01-24 | 6.98 | $5.99 | 100 |
| 2022-01-21 | 7.05 | $6.00 | 1700 |
| 2022-01-20 | 7.13 | $7.20 | 1000 |
| 2022-01-19 | 7.08 | $7.40 | 1200 |
| 2022-01-18 | 7.03 | $7.50 | — |
| 2022-01-14 | 6.97 | $7.50 | 500 |
| 2022-01-13 | 6.93 | $7.60 | 800 |
| 2022-01-12 | 6.88 | $7.50 | 6400 |
| 2022-01-11 | 6.84 | $7.40 | 700 |
| 2022-01-10 | 6.82 | $7.00 | — |
| 2022-01-07 | 6.75 | $7.00 | 3300 |
| 2022-01-06 | 6.66 | $6.90 | — |
| 2022-01-05 | 6.58 | $6.90 | 600 |
| 2022-01-04 | 6.48 | $6.90 | 800 |
| 2022-01-03 | 6.43 | $7.40 | 1800 |
| 2021-12-31 | 6.31 | $6.98 | 1300 |
| 2021-12-30 | 6.23 | $6.50 | — |
| 2021-12-29 | 6.15 | $6.50 | — |
| 2021-12-28 | 6.08 | $6.50 | 500 |
| 2021-12-27 | 6.00 | $7.00 | 700 |
| 2021-12-23 | 5.90 | $7.40 | 200 |
| 2021-12-22 | 5.78 | $7.50 | 700 |
| 2021-12-21 | 5.65 | $6.25 | 200 |
| 2021-12-20 | 5.59 | $6.30 | — |
| 2021-12-17 | 5.53 | $6.30 | 1200 |
| 2021-12-16 | 5.46 | $6.70 | 400 |
| 2021-12-15 | 5.38 | $6.70 | 200 |
| 2021-12-14 | 5.29 | $6.70 | 3800 |
| 2021-12-13 | 5.21 | $7.00 | 3600 |
| 2021-12-10 | 5.11 | $5.50 | 1800 |
| 2021-12-09 | 5.07 | $5.25 | — |
| 2021-12-08 | 5.04 | $5.25 | 1000 |
| 2021-12-07 | 5.02 | $5.00 | 1400 |
| 2021-12-06 | 5.01 | $5.95 | 11700 |
| 2021-12-03 | 4.96 | $4.99 | 800 |
| 2021-12-02 | 4.96 | $5.25 | 12700 |
| 2021-12-01 | 4.95 | $4.98 | 1200 |
| 2021-11-30 | 4.95 | $5.00 | 3800 |
| 2021-11-29 | 4.94 | $4.99 | — |
| 2021-11-26 | 4.93 | $4.99 | — |
| 2021-11-24 | 4.90 | $4.99 | — |
| 2021-11-23 | 4.88 | $4.99 | — |
| 2021-11-22 | 4.85 | $4.99 | 400 |
| 2021-11-19 | 4.83 | $5.00 | — |
| 2021-11-18 | 4.81 | $5.00 | 400 |
| 2021-11-17 | 4.77 | $5.00 | — |
| 2021-11-16 | 4.74 | $5.00 | — |
| 2021-11-15 | 4.70 | $5.00 | — |
| 2021-11-12 | 4.67 | $5.00 | 2600 |
| 2021-11-11 | 4.64 | $4.70 | — |
| 2021-11-10 | 4.63 | $4.70 | 1600 |
| 2021-11-09 | 4.62 | $4.85 | — |
| 2021-11-08 | 4.60 | $4.85 | 700 |
| 2021-11-05 | 4.59 | $5.00 | 100 |
| 2021-11-04 | 4.56 | $5.00 | — |
| 2021-11-03 | 4.50 | $5.00 | — |
| 2021-11-02 | 4.44 | $5.00 | 100 |
| 2021-11-01 | 4.38 | $4.75 | — |
| 2021-10-29 | 4.37 | $4.75 | 400 |
| 2021-10-28 | 4.36 | $4.50 | — |
| 2021-10-27 | 4.35 | $4.50 | — |
| 2021-10-26 | 4.35 | $4.50 | — |
| 2021-10-25 | 4.34 | $4.50 | — |
| 2021-10-22 | 4.34 | $4.50 | 600 |
| 2021-10-21 | 4.34 | $4.30 | 200 |
| 2021-10-20 | 4.35 | $4.30 | — |
| 2021-10-19 | 4.34 | $4.30 | — |
| 2021-10-18 | 4.33 | $4.30 | 500 |
| 2021-10-15 | 4.33 | $4.50 | — |
| 2021-10-14 | 4.31 | $4.50 | — |
| 2021-10-13 | 4.29 | $4.50 | — |
| 2021-10-12 | 4.27 | $4.50 | 1200 |
| 2021-10-11 | 4.26 | $4.50 | 1400 |
| 2021-10-08 | 4.28 | $4.50 | 2600 |
| 2021-10-07 | 4.31 | $3.82 | — |
| 2021-10-06 | 4.36 | $3.82 | — |
| 2021-10-05 | 4.40 | $3.82 | 2900 |
| 2021-10-04 | 4.43 | $4.50 | — |
| 2021-10-01 | 4.46 | $4.50 | 500 |
| 2021-09-30 | 4.48 | $4.40 | — |
| 2021-09-29 | 4.51 | $4.40 | 4800 |
| 2021-09-28 | 4.52 | $4.30 | 2400 |
| 2021-09-27 | 4.53 | $4.50 | — |
| 2021-09-24 | 4.53 | $4.50 | — |
| 2021-09-23 | 4.53 | $4.50 | 800 |
| 2021-09-22 | 4.55 | $4.15 | — |
| 2021-09-21 | 4.54 | $4.15 | — |
| 2021-09-20 | 4.53 | $4.15 | — |
| 2021-09-17 | 4.53 | $4.15 | — |
| 2021-09-16 | 4.43 | $4.15 | — |
| 2021-09-15 | 4.32 | $4.15 | — |
| 2021-09-14 | 4.21 | $4.15 | 200 |
| 2021-09-13 | 4.11 | $5.00 | — |
| 2021-09-10 | 3.96 | $5.00 | — |
| 2021-09-09 | 3.81 | $5.00 | 2600 |
| 2021-09-08 | 3.66 | $4.60 | 500 |
| 2021-09-07 | 3.53 | $4.40 | 3900 |
| 2021-09-03 | 3.54 | $5.00 | — |
| 2021-09-02 | 3.51 | $5.00 | — |
| 2021-09-01 | 3.49 | $5.00 | 400 |
| 2021-08-31 | 3.46 | $4.50 | 5600 |
| 2021-08-30 | 3.48 | $4.50 | 500 |
| 2021-08-27 | 3.50 | $4.50 | 2900 |
| 2021-08-26 | 3.52 | $4.50 | 700 |
| 2021-08-25 | 3.54 | $4.99 | 300 |
| 2021-08-24 | 3.50 | $3.90 | 300 |
| 2021-08-23 | 3.50 | $3.90 | 200 |
| 2021-08-20 | 3.50 | $4.25 | 1400 |
| 2021-08-19 | 3.49 | $2.02 | — |
| 2021-08-18 | 3.59 | $2.02 | — |
| 2021-08-17 | 3.69 | $2.02 | — |
| 2021-08-16 | 3.64 | $2.02 | — |
| 2021-08-13 | 3.61 | $2.02 | — |
| 2021-08-12 | 3.70 | $2.02 | — |
| 2021-08-11 | 3.79 | $2.02 | — |
| 2021-08-10 | 3.89 | $2.02 | 200 |
| 2021-08-09 | 3.97 | $4.50 | — |
| 2021-08-06 | 3.95 | $4.50 | 100 |
| 2021-08-05 | 3.80 | $4.50 | 200 |
| 2021-08-04 | 3.66 | $4.50 | 200 |
| 2021-08-03 | 3.52 | $4.90 | — |
| 2021-08-02 | 3.36 | $4.90 | 100 |
| 2021-07-30 | 3.19 | $4.90 | 2600 |
| 2021-07-29 | 3.03 | $4.90 | 5200 |
| 2021-07-28 | 2.87 | $4.09 | 4100 |
| 2021-07-27 | 2.75 | $3.99 | 600 |
| 2021-07-26 | 2.63 | $4.00 | 7700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.08
2026-07-21
Close Price
$4.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
5.38
Maximum
10.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 4.08 | $4.00 | 1000 |
| 2026-07-20 | 4.09 | $4.00 | 1000 |
| 2026-07-17 | 4.10 | $4.00 | 1000 |
| 2026-07-16 | 4.11 | $4.00 | — |
| 2026-07-15 | 4.12 | $4.00 | 1000 |
| 2026-07-14 | 4.13 | $4.00 | 500 |
| 2026-07-13 | 4.14 | $4.00 | 500 |
| 2026-07-10 | 4.16 | $3.50 | 100 |
| 2026-07-09 | 4.23 | $3.50 | 100 |
| 2026-07-08 | 4.30 | $3.50 | 100 |
| 2026-07-07 | 4.39 | $3.50 | — |
| 2026-07-06 | 4.48 | $3.50 | 100 |
| 2026-07-02 | 4.59 | $3.50 | 300 |
| 2026-07-01 | 4.70 | $4.50 | 100 |
| 2026-06-30 | 4.72 | $4.50 | 100 |
| 2026-06-29 | 4.75 | $4.50 | 100 |
| 2026-06-26 | 4.77 | $4.50 | 100 |
| 2026-06-25 | 4.80 | $4.50 | 100 |
| 2026-06-24 | 4.83 | $4.50 | 100 |
| 2026-06-23 | 4.87 | $4.50 | 100 |
| 2026-06-22 | 4.90 | $4.00 | 100 |
| 2026-06-18 | 5.00 | $4.00 | 100 |
| 2026-06-17 | 5.10 | $4.00 | 200 |
| 2026-06-16 | 5.22 | $8.00 | 100 |
| 2026-06-15 | 4.93 | $8.00 | 1700 |
| 2026-06-12 | 4.60 | $8.00 | 100 |
| 2026-06-11 | 4.25 | $3.50 | 54 |
| 2026-06-10 | 4.33 | $3.50 | — |
| 2026-06-09 | 4.41 | $3.50 | — |
| 2026-06-08 | 4.51 | $3.50 | 2001 |
| 2026-06-05 | 4.62 | $4.10 | 530 |
| 2026-06-04 | 4.67 | $4.10 | — |
| 2026-06-03 | 4.73 | $4.10 | 530 |
| 2026-06-02 | 4.80 | $4.10 | 530 |
| 2026-06-01 | 4.87 | $4.10 | 530 |
| 2026-05-29 | 4.95 | $4.01 | 307 |
| 2026-05-28 | 5.05 | $4.01 | 307 |
| 2026-05-27 | 5.16 | $4.01 | 307 |
| 2026-05-26 | 5.28 | $5.00 | 307 |
| 2026-05-22 | 5.31 | $4.00 | 307 |
| 2026-05-21 | 5.45 | $4.00 | 307 |
| 2026-05-20 | 5.60 | $4.00 | 307 |
| 2026-05-19 | 5.77 | $4.00 | 500 |
| 2026-05-18 | 5.95 | $6.00 | 100 |
| 2026-05-15 | 5.95 | $6.00 | 125 |
| 2026-05-14 | 5.94 | $4.00 | 1000 |
| 2026-05-13 | 6.15 | $8.00 | 1600 |
| 2026-05-12 | 5.95 | $8.00 | 2800 |
| 2026-05-11 | 5.74 | $4.00 | 263 |
| 2026-05-08 | 5.92 | $6.00 | 300 |
| 2026-05-07 | 5.91 | $6.00 | 220 |
| 2026-05-06 | 5.90 | $4.00 | 2300 |
| 2026-05-05 | 6.10 | $6.00 | 600 |
| 2026-05-04 | 6.11 | $5.50 | 600 |
| 2026-05-01 | 6.18 | $5.50 | 600 |
| 2026-04-30 | 6.25 | $5.50 | 600 |
| 2026-04-29 | 6.33 | $5.50 | 600 |
| 2026-04-28 | 6.42 | $5.50 | 600 |
| 2026-04-27 | 6.51 | $5.50 | 600 |
| 2026-04-24 | 6.62 | $4.00 | 2500 |
| 2026-04-23 | 6.90 | $5.60 | 1702 |
| 2026-04-22 | 7.03 | $6.50 | 600 |
| 2026-04-21 | 7.09 | $6.50 | 600 |
| 2026-04-20 | 7.15 | $6.50 | — |
| 2026-04-17 | 7.22 | $6.50 | 600 |
| 2026-04-16 | 7.29 | $6.50 | 600 |
| 2026-04-15 | 7.38 | $6.60 | 600 |
| 2026-04-14 | 7.46 | $6.60 | 600 |
| 2026-04-13 | 7.55 | $6.00 | 600 |
| 2026-04-10 | 7.71 | $6.00 | 600 |
| 2026-04-09 | 7.89 | $6.00 | 600 |
| 2026-04-08 | 8.09 | $8.00 | — |
| 2026-04-07 | 8.10 | $8.00 | — |
| 2026-04-06 | 8.11 | $8.00 | 600 |
| 2026-04-02 | 8.12 | $8.00 | 2800 |
| 2026-04-01 | 8.14 | $8.00 | 14516 |
| 2026-03-31 | 8.15 | $8.01 | 565 |
| 2026-03-30 | 8.17 | $8.01 | 2020 |
| 2026-03-27 | 8.18 | $9.59 | 565 |
| 2026-03-26 | 8.03 | $8.00 | 565 |
| 2026-03-25 | 8.04 | $8.00 | 565 |
| 2026-03-24 | 8.04 | $8.00 | 565 |
| 2026-03-23 | 8.04 | $8.00 | 2505 |
| 2026-03-20 | 8.05 | $8.01 | 2311 |
| 2026-03-19 | 8.05 | $8.00 | — |
| 2026-03-18 | 8.06 | $8.00 | 1125 |
| 2026-03-17 | 8.07 | $8.00 | 1125 |
| 2026-03-16 | 8.07 | $8.00 | 1600 |
| 2026-03-13 | 8.08 | $8.03 | 1518 |
| 2026-03-12 | 8.08 | $8.35 | 100 |
| 2026-03-11 | 8.06 | $8.35 | 1700 |
| 2026-03-10 | 8.03 | $8.05 | 200 |
| 2026-03-09 | 8.02 | $8.00 | 500 |
| 2026-03-06 | 8.03 | $8.00 | 500 |
| 2026-03-05 | 8.03 | $8.00 | 500 |
| 2026-03-04 | 8.03 | $9.00 | 700 |
| 2026-03-03 | 7.93 | $8.01 | 50 |
| 2026-03-02 | 7.92 | $8.01 | 50 |
| 2026-02-27 | 7.91 | $8.01 | 1600 |
| 2026-02-26 | 7.90 | $7.99 | 3996 |
| 2026-02-25 | 7.89 | $7.99 | 3996 |
| 2026-02-24 | 7.88 | $7.99 | 3996 |
| 2026-02-23 | 7.87 | $5.00 | 3996 |
| 2026-02-20 | 8.17 | $6.00 | 4035 |
| 2026-02-19 | 8.40 | $6.87 | — |
| 2026-02-18 | 8.56 | $6.87 | — |
| 2026-02-17 | 8.74 | $6.87 | 300 |
| 2026-02-13 | 8.94 | $8.75 | 2316 |
| 2026-02-12 | 8.96 | $11.00 | 810 |
| 2026-02-11 | 8.74 | $9.25 | — |
| 2026-02-10 | 8.69 | $9.25 | 1010 |
| 2026-02-09 | 8.63 | $10.00 | 640 |
| 2026-02-06 | 8.49 | $9.20 | 4700 |
| 2026-02-05 | 8.41 | $8.90 | 1133 |
| 2026-02-04 | 8.36 | $10.00 | 1133 |
| 2026-02-03 | 8.19 | $10.00 | 1200 |
| 2026-02-02 | 8.00 | $10.00 | — |
| 2026-01-30 | 7.79 | $10.00 | 500 |
| 2026-01-29 | 7.55 | $9.70 | 700 |
| 2026-01-28 | 7.33 | $10.00 | 1434 |
| 2026-01-27 | 7.05 | $8.74 | 338 |
| 2026-01-26 | 6.87 | $8.35 | 2400 |
| 2026-01-23 | 6.71 | $10.00 | 100 |
| 2026-01-22 | 6.36 | $8.35 | 2900 |
| 2026-01-21 | 6.16 | $8.99 | 2042 |
| 2026-01-20 | 5.86 | $8.96 | 4000 |
| 2026-01-16 | 5.53 | $8.28 | 5100 |
| 2026-01-15 | 5.24 | $8.25 | 2200 |
| 2026-01-14 | 4.92 | $6.63 | 6084 |
| 2026-01-13 | 4.75 | $6.39 | 11834 |
| 2026-01-12 | 4.57 | $4.00 | 1130 |
| 2026-01-09 | 4.63 | $3.50 | 54622 |
| 2026-01-08 | 4.75 | $5.05 | 2333 |
| 2026-01-07 | 4.72 | $4.50 | 400 |
| 2026-01-06 | 4.74 | $5.00 | — |
| 2026-01-05 | 4.72 | $5.00 | 260 |
| 2026-01-02 | 4.69 | $5.00 | 260 |
| 2025-12-31 | 4.65 | $5.00 | 300 |
| 2025-12-30 | 4.62 | $4.80 | 408 |
| 2025-12-29 | 4.60 | $4.80 | 700 |
| 2025-12-26 | 4.58 | $4.89 | 800 |
| 2025-12-24 | 4.54 | $4.90 | — |
| 2025-12-23 | 4.51 | $4.90 | 472 |
| 2025-12-22 | 4.46 | $4.90 | 1543 |
| 2025-12-19 | 4.42 | $4.79 | 1727 |
| 2025-12-18 | 4.38 | $5.00 | 60 |
| 2025-12-17 | 4.31 | $5.00 | 60 |
| 2025-12-16 | 4.24 | $5.00 | 60 |
| 2025-12-15 | 4.16 | $5.00 | — |
| 2025-12-12 | 4.07 | $5.00 | 200 |
| 2025-12-11 | 3.98 | $5.05 | — |
| 2025-12-10 | 3.86 | $5.05 | 200 |
| 2025-12-09 | 3.74 | $5.05 | 2201 |
| 2025-12-08 | 3.60 | $5.05 | 1820 |
| 2025-12-05 | 3.45 | $5.04 | 2600 |
| 2025-12-04 | 3.28 | $5.04 | 336 |
| 2025-12-03 | 3.10 | $5.00 | 600 |
| 2025-12-02 | 2.90 | $5.00 | — |
| 2025-12-01 | 2.67 | $5.00 | 1200 |
| 2025-11-28 | 2.43 | $5.04 | 800 |
| 2025-11-26 | 2.15 | $2.00 | 700 |
| 2025-11-25 | 2.17 | $2.00 | — |
| 2025-11-24 | 2.19 | $2.00 | 700 |
| 2025-11-21 | 2.21 | $2.00 | 1149 |
| 2025-11-20 | 2.23 | $2.50 | 700 |
| 2025-11-19 | 2.20 | $2.50 | 1300 |
| 2025-11-18 | 2.17 | $2.05 | 1920 |
| 2025-11-17 | 2.18 | $2.40 | 700 |
| 2025-11-14 | 2.16 | $2.40 | 700 |
| 2025-11-13 | 2.13 | $2.40 | 700 |
| 2025-11-12 | 2.11 | $2.40 | 700 |
| 2025-11-11 | 2.08 | $2.40 | 1000 |
| 2025-11-10 | 2.04 | $2.40 | 800 |
| 2025-11-07 | 2.00 | $2.01 | 174 |
| 2025-11-06 | 2.00 | $2.01 | 174 |
| 2025-11-05 | 2.00 | $2.01 | 174 |
| 2025-11-04 | 2.00 | $2.01 | 174 |
| 2025-11-03 | 2.00 | $2.01 | 500 |
| 2025-10-31 | 2.00 | $2.00 | 174 |
| 2025-10-30 | 2.00 | $2.00 | 174 |
| 2025-10-29 | 2.00 | $2.00 | 174 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | 100 |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.00 | $2.00 | — |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.00 | $2.00 | — |
| 2025-10-14 | 2.00 | $2.00 | — |
| 2025-10-13 | 2.00 | $2.00 | — |
| 2025-10-10 | 2.00 | $2.00 | — |
| 2025-10-09 | 2.00 | $2.00 | — |
| 2025-10-08 | 2.00 | $2.00 | — |
| 2025-10-07 | 2.00 | $2.00 | — |
| 2025-10-06 | 2.00 | $2.00 | — |
| 2025-10-03 | 2.00 | $2.00 | — |
| 2025-10-02 | 2.00 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.00 | $2.00 | 200 |
| 2025-09-26 | 2.00 | $2.00 | — |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 2.00 | $2.00 | 421 |
| 2025-09-22 | 2.00 | $2.00 | — |
| 2025-09-19 | 2.00 | $2.00 | — |
| 2025-09-18 | 2.00 | $2.00 | — |
| 2025-09-17 | 2.00 | $2.00 | — |
| 2025-09-16 | 2.00 | $2.00 | — |
| 2025-09-15 | 2.00 | $2.00 | 421 |
| 2025-09-12 | 2.00 | $2.00 | — |
| 2025-09-11 | 2.00 | $2.00 | — |
| 2025-09-10 | 2.00 | $2.00 | 622 |
| 2025-09-09 | 2.00 | $2.00 | — |
| 2025-09-08 | 2.00 | $2.00 | — |
| 2025-09-05 | 2.00 | $2.00 | — |
| 2025-09-04 | 2.00 | $2.00 | — |
| 2025-09-03 | 2.00 | $2.00 | — |
| 2025-09-02 | 2.00 | $2.00 | — |
| 2025-08-29 | 2.00 | $2.00 | 900 |
| 2025-08-28 | 2.00 | $2.00 | — |
| 2025-08-27 | 2.00 | $2.00 | — |
| 2025-08-26 | 2.01 | $2.00 | — |
| 2025-08-25 | 2.01 | $2.00 | — |
| 2025-08-22 | 2.01 | $2.00 | 900 |
| 2025-08-21 | 2.01 | $2.00 | 900 |
| 2025-08-20 | 2.01 | $2.00 | 900 |
| 2025-08-19 | 2.01 | $2.00 | 900 |
| 2025-08-18 | 2.01 | $2.00 | — |
| 2025-08-15 | 2.01 | $2.00 | — |
| 2025-08-14 | 2.01 | $2.00 | — |
| 2025-08-13 | 2.01 | $2.00 | — |
| 2025-08-12 | 2.01 | $2.00 | — |
| 2025-08-11 | 2.02 | $2.00 | — |
| 2025-08-08 | 2.02 | $2.00 | — |
| 2025-08-07 | 2.02 | $2.00 | — |
| 2025-08-06 | 2.02 | $2.00 | — |
| 2025-08-05 | 2.02 | $2.00 | — |
| 2025-08-04 | 2.03 | $2.00 | — |
| 2025-08-01 | 2.03 | $2.00 | — |
| 2025-07-31 | 2.03 | $2.00 | — |
| 2025-07-30 | 2.03 | $2.00 | — |
| 2025-07-29 | 2.04 | $2.00 | — |
| 2025-07-28 | 2.04 | $2.00 | 900 |
| 2025-07-25 | 2.05 | $2.00 | — |
| 2025-07-24 | 2.05 | $2.00 | — |
| 2025-07-23 | 2.06 | $2.00 | — |
| 2025-07-22 | 2.06 | $2.00 | — |
| 2025-07-21 | 2.07 | $2.00 | 900 |
| 2025-07-18 | 2.08 | $2.00 | 900 |
| 2025-07-17 | 2.08 | $2.00 | 900 |
| 2025-07-16 | 2.09 | $2.00 | 900 |
| 2025-07-15 | 2.10 | $2.00 | 900 |
| 2025-07-14 | 2.11 | $2.00 | 900 |
| 2025-07-11 | 2.12 | $2.00 | 900 |
| 2025-07-10 | 2.14 | $2.00 | 900 |
| 2025-07-09 | 2.15 | $2.00 | 900 |
| 2025-07-08 | 2.17 | $2.00 | 900 |
| 2025-07-07 | 2.19 | $2.00 | 900 |
| 2025-07-03 | 2.20 | $2.00 | — |
| 2025-07-02 | 2.23 | $2.00 | 900 |
| 2025-07-01 | 2.25 | $2.00 | — |
| 2025-06-30 | 2.28 | $2.00 | — |
| 2025-06-27 | 2.31 | $2.00 | — |
| 2025-06-26 | 2.34 | $2.00 | — |
| 2025-06-25 | 2.37 | $2.00 | — |
| 2025-06-24 | 2.41 | $2.00 | — |
| 2025-06-23 | 2.46 | $2.00 | — |
| 2025-06-20 | 2.50 | $2.00 | — |
| 2025-06-18 | 2.56 | $2.00 | — |
| 2025-06-17 | 2.62 | $2.00 | — |
| 2025-06-16 | 2.68 | $2.00 | — |
| 2025-06-13 | 2.75 | $2.00 | — |
| 2025-06-12 | 2.83 | $2.00 | — |
| 2025-06-11 | 2.92 | $2.00 | — |
| 2025-06-10 | 3.01 | $2.00 | — |
| 2025-06-09 | 3.12 | $2.00 | — |
| 2025-06-06 | 3.24 | $2.00 | — |
| 2025-06-05 | 3.37 | $2.00 | — |
| 2025-06-04 | 3.51 | $2.00 | — |
| 2025-06-03 | 3.67 | $2.00 | — |
| 2025-06-02 | 3.85 | $2.00 | — |
| 2025-05-30 | 4.04 | $2.00 | — |
| 2025-05-29 | 4.26 | $2.00 | — |
| 2025-05-28 | 4.50 | $2.00 | — |
| 2025-05-27 | 4.76 | $2.00 | 2700 |
| 2025-05-23 | 5.05 | $5.05 | — |
| 2025-05-22 | 5.05 | $5.05 | — |
| 2025-05-21 | 5.05 | $5.05 | — |
| 2025-05-20 | 5.05 | $5.05 | — |
| 2025-05-19 | 5.05 | $5.05 | — |
| 2025-05-16 | 5.05 | $5.05 | — |
| 2025-05-15 | 5.05 | $5.05 | — |
| 2025-05-14 | 5.05 | $5.05 | — |
| 2025-05-13 | 5.05 | $5.05 | — |
| 2025-05-12 | 5.05 | $5.05 | — |
| 2025-05-09 | 5.05 | $5.05 | — |
| 2025-05-08 | 5.05 | $5.05 | — |
| 2025-05-07 | 5.05 | $5.05 | — |
| 2025-05-06 | 5.05 | $5.05 | — |
| 2025-05-05 | 5.05 | $5.05 | — |
| 2025-05-02 | 5.05 | $5.05 | — |
| 2025-05-01 | 5.05 | $5.05 | — |
| 2025-04-30 | 5.05 | $5.05 | — |
| 2025-04-29 | 5.05 | $5.05 | — |
| 2025-04-28 | 5.05 | $5.05 | — |
| 2025-04-25 | 5.05 | $5.05 | — |
| 2025-04-24 | 5.05 | $5.05 | — |
| 2025-04-23 | 5.05 | $5.05 | — |
| 2025-04-22 | 5.05 | $5.05 | — |
| 2025-04-21 | 5.05 | $5.05 | — |
| 2025-04-17 | 5.05 | $5.05 | — |
| 2025-04-16 | 5.05 | $5.05 | — |
| 2025-04-15 | 5.05 | $5.05 | — |
| 2025-04-14 | 5.05 | $5.05 | — |
| 2025-04-11 | 5.05 | $5.05 | — |
| 2025-04-10 | 5.05 | $5.05 | — |
| 2025-04-09 | 5.05 | $5.05 | — |
| 2025-04-08 | 5.05 | $5.05 | — |
| 2025-04-07 | 5.05 | $5.05 | 900 |
| 2025-04-04 | 5.05 | $5.05 | — |
| 2025-04-03 | 5.05 | $5.05 | 900 |
| 2025-04-02 | 5.05 | $5.05 | — |
| 2025-04-01 | 5.05 | $5.05 | 900 |
| 2025-03-31 | 5.05 | $5.05 | 900 |
| 2025-03-28 | 5.05 | $5.05 | 900 |
| 2025-03-27 | 5.05 | $5.05 | — |
| 2025-03-26 | 5.05 | $5.05 | 900 |
| 2025-03-25 | 5.05 | $5.05 | — |
| 2025-03-24 | 5.05 | $5.05 | — |
| 2025-03-21 | 5.05 | $5.05 | — |
| 2025-03-20 | 5.05 | $5.05 | 900 |
| 2025-03-19 | 5.05 | $5.05 | 900 |
| 2025-03-18 | 5.05 | $5.05 | 900 |
| 2025-03-17 | 5.05 | $5.05 | — |
| 2025-03-14 | 5.05 | $5.05 | 900 |
| 2025-03-13 | 5.05 | $5.05 | 900 |
| 2025-03-12 | 5.05 | $5.05 | — |
| 2025-03-11 | 5.05 | $5.05 | — |
| 2025-03-10 | 5.05 | $5.05 | 900 |
| 2025-03-07 | 5.05 | $5.05 | 900 |
| 2025-03-06 | 5.05 | $5.05 | 900 |
| 2025-03-05 | 5.05 | $5.05 | 900 |
| 2025-03-04 | 5.05 | $5.05 | — |
| 2025-03-03 | 5.05 | $5.05 | — |
| 2025-02-28 | 5.05 | $5.05 | — |
| 2025-02-27 | 5.05 | $5.05 | — |
| 2025-02-26 | 5.05 | $5.05 | 900 |
| 2025-02-25 | 5.05 | $5.05 | — |
| 2025-02-24 | 5.05 | $5.05 | — |
| 2025-02-21 | 5.05 | $5.05 | — |
| 2025-02-20 | 5.05 | $5.05 | — |
| 2025-02-19 | 5.05 | $5.05 | 900 |
| 2025-02-18 | 5.05 | $5.05 | — |
| 2025-02-14 | 5.05 | $5.05 | 900 |
| 2025-02-13 | 5.05 | $5.05 | 900 |
| 2025-02-12 | 5.05 | $5.05 | — |
| 2025-02-11 | 5.05 | $5.05 | 900 |
| 2025-02-10 | 5.05 | $5.05 | — |
| 2025-02-07 | 5.05 | $5.05 | 900 |
| 2025-02-06 | 5.05 | $5.05 | — |
| 2025-02-05 | 5.05 | $5.05 | 900 |
| 2025-02-04 | 5.05 | $5.05 | — |
| 2025-02-03 | 5.05 | $5.05 | — |
| 2025-01-31 | 5.05 | $5.05 | 900 |
| 2025-01-30 | 5.05 | $5.05 | — |
| 2025-01-29 | 5.05 | $5.05 | — |
| 2025-01-28 | 5.05 | $5.05 | — |
| 2025-01-27 | 5.05 | $5.05 | — |
| 2025-01-24 | 5.05 | $5.05 | — |
| 2025-01-23 | 5.05 | $5.05 | — |
| 2025-01-22 | 5.06 | $5.05 | — |
| 2025-01-21 | 5.06 | $5.05 | — |
| 2025-01-17 | 5.06 | $5.05 | 900 |
| 2025-01-16 | 5.06 | $5.05 | 900 |
| 2025-01-15 | 5.06 | $5.05 | 900 |
| 2025-01-14 | 5.06 | $5.05 | 900 |
| 2025-01-13 | 5.06 | $5.05 | 900 |
| 2025-01-10 | 5.06 | $5.05 | 900 |
| 2025-01-08 | 5.06 | $5.05 | 900 |
| 2025-01-07 | 5.06 | $5.05 | — |
| 2025-01-06 | 5.06 | $5.05 | 900 |
| 2025-01-03 | 5.07 | $5.05 | — |
| 2025-01-02 | 5.07 | $5.05 | — |
| 2024-12-31 | 5.07 | $5.05 | 900 |
| 2024-12-30 | 5.07 | $5.05 | 900 |
| 2024-12-27 | 5.07 | $5.05 | 900 |
| 2024-12-26 | 5.07 | $5.05 | 900 |
| 2024-12-24 | 5.08 | $5.05 | 900 |
| 2024-12-23 | 5.08 | $5.05 | 900 |
| 2024-12-20 | 5.08 | $5.05 | 900 |
| 2024-12-19 | 5.09 | $5.05 | — |
| 2024-12-18 | 5.09 | $5.05 | 900 |
| 2024-12-17 | 5.10 | $5.05 | — |
| 2024-12-16 | 5.10 | $5.05 | 900 |
| 2024-12-13 | 5.11 | $5.05 | 900 |
| 2024-12-12 | 5.11 | $5.05 | 900 |
| 2024-12-11 | 5.12 | $5.05 | — |
| 2024-12-10 | 5.12 | $5.05 | — |
| 2024-12-09 | 5.13 | $5.05 | — |
| 2024-12-06 | 5.14 | $5.05 | — |
| 2024-12-05 | 5.15 | $5.05 | — |
| 2024-12-04 | 5.16 | $5.05 | — |
| 2024-12-03 | 5.17 | $5.05 | — |
| 2024-12-02 | 5.19 | $5.05 | — |
| 2024-11-29 | 5.20 | $5.05 | — |
| 2024-11-27 | 5.22 | $5.05 | — |
| 2024-11-26 | 5.23 | $5.05 | — |
| 2024-11-25 | 5.25 | $5.05 | — |
| 2024-11-22 | 5.27 | $5.05 | — |
| 2024-11-21 | 5.30 | $5.05 | — |
| 2024-11-20 | 5.32 | $5.05 | — |
| 2024-11-19 | 5.35 | $5.05 | — |
| 2024-11-18 | 5.38 | $5.05 | — |
| 2024-11-15 | 5.42 | $5.05 | — |
| 2024-11-14 | 5.46 | $5.05 | — |
| 2024-11-13 | 5.50 | $5.05 | — |
| 2024-11-12 | 5.55 | $5.05 | — |
| 2024-11-11 | 5.60 | $5.05 | — |
| 2024-11-08 | 5.66 | $5.05 | — |
| 2024-11-07 | 5.72 | $5.05 | — |
| 2024-11-06 | 5.80 | $5.05 | — |
| 2024-11-05 | 5.87 | $5.05 | 900 |
| 2024-11-04 | 5.96 | $5.05 | — |
| 2024-11-01 | 6.06 | $5.05 | 900 |
| 2024-10-31 | 6.16 | $5.05 | 900 |
| 2024-10-30 | 6.28 | $5.05 | 900 |
| 2024-10-29 | 6.41 | $5.05 | — |
| 2024-10-28 | 6.55 | $5.05 | 900 |
| 2024-10-25 | 6.71 | $5.05 | 900 |
| 2024-10-24 | 6.89 | $5.05 | 3515 |
| 2024-10-23 | 7.08 | $5.05 | 228 |
| 2024-10-22 | 7.29 | $5.05 | — |
| 2024-10-21 | 7.53 | $5.05 | 522 |
| 2024-10-18 | 7.79 | $5.05 | — |
| 2024-10-17 | 8.08 | $5.05 | 134 |
| 2024-10-16 | 8.40 | $5.05 | 1100 |
| 2024-10-15 | 8.75 | $8.75 | 228 |
| 2024-10-14 | 8.75 | $8.75 | 228 |
| 2024-10-11 | 8.75 | $8.75 | 228 |
| 2024-10-10 | 8.75 | $8.75 | 228 |
| 2024-10-09 | 8.75 | $8.75 | 228 |
| 2024-10-08 | 8.75 | $8.75 | 228 |
| 2024-10-07 | 8.75 | $8.75 | 228 |
| 2024-10-04 | 8.75 | $8.75 | 228 |
| 2024-10-03 | 8.75 | $8.75 | 228 |
| 2024-10-02 | 8.75 | $8.75 | — |
| 2024-10-01 | 8.74 | $8.75 | 228 |
| 2024-09-30 | 8.74 | $8.75 | 228 |
| 2024-09-27 | 8.74 | $8.75 | — |
| 2024-09-26 | 8.74 | $8.75 | — |
| 2024-09-25 | 8.74 | $8.75 | 228 |
| 2024-09-24 | 8.74 | $8.75 | — |
| 2024-09-23 | 8.74 | $8.75 | — |
| 2024-09-20 | 8.74 | $8.75 | 228 |
| 2024-09-19 | 8.74 | $8.75 | — |
| 2024-09-18 | 8.74 | $8.75 | 228 |
| 2024-09-17 | 8.74 | $8.75 | — |
| 2024-09-16 | 8.73 | $8.75 | 228 |
| 2024-09-13 | 8.73 | $8.75 | 228 |
| 2024-09-12 | 8.73 | $8.75 | 228 |
| 2024-09-11 | 8.73 | $8.75 | 228 |
| 2024-09-10 | 8.73 | $8.75 | — |
| 2024-09-09 | 8.72 | $8.75 | 228 |
| 2024-09-06 | 8.72 | $8.75 | — |
| 2024-09-05 | 8.72 | $8.75 | 228 |
| 2024-09-04 | 8.72 | $8.75 | — |
| 2024-09-03 | 8.71 | $8.75 | 228 |
| 2024-08-30 | 8.71 | $8.75 | — |
| 2024-08-29 | 8.70 | $8.75 | — |
| 2024-08-28 | 8.70 | $8.75 | — |
| 2024-08-27 | 8.69 | $8.75 | — |
| 2024-08-26 | 8.69 | $8.75 | — |
| 2024-08-23 | 8.68 | $8.75 | 228 |
| 2024-08-22 | 8.67 | $8.75 | 228 |
| 2024-08-21 | 8.67 | $8.75 | 228 |
| 2024-08-20 | 8.66 | $8.75 | 228 |
| 2024-08-19 | 8.65 | $8.75 | 228 |
| 2024-08-16 | 8.64 | $8.75 | 228 |
| 2024-08-15 | 8.63 | $8.75 | 228 |
| 2024-08-14 | 8.61 | $8.75 | 228 |
| 2024-08-13 | 8.60 | $8.75 | 228 |
| 2024-08-12 | 8.58 | $8.75 | — |
| 2024-08-09 | 8.56 | $8.75 | 228 |
| 2024-08-08 | 8.54 | $8.75 | 228 |
| 2024-08-07 | 8.52 | $8.75 | 228 |
| 2024-08-06 | 8.50 | $8.75 | 228 |
| 2024-08-05 | 8.47 | $8.75 | 228 |
| 2024-08-02 | 8.44 | $8.75 | 228 |
| 2024-08-01 | 8.41 | $8.75 | 228 |
| 2024-07-31 | 8.37 | $8.75 | 101 |
| 2024-07-30 | 8.33 | $8.97 | 228 |
| 2024-07-29 | 8.27 | $8.97 | 228 |
| 2024-07-26 | 8.19 | $8.97 | 228 |
| 2024-07-25 | 8.11 | $8.97 | — |
| 2024-07-24 | 8.02 | $8.97 | — |
| 2024-07-23 | 7.92 | $8.97 | — |
| 2024-07-19 | 7.81 | $6.55 | 228 |
| 2024-07-18 | 7.94 | $6.55 | 228 |
| 2024-07-15 | 8.09 | $8.97 | 53 |
| 2024-07-12 | 8.00 | $6.55 | 306 |
| 2024-07-11 | 8.15 | $6.55 | 442 |
| 2024-07-05 | 8.32 | $8.99 | 110 |
| 2024-07-02 | 8.25 | $6.41 | 229 |
| 2024-07-01 | 8.44 | $8.55 | 100 |
| 2024-06-28 | 8.43 | $8.25 | — |
| 2024-06-27 | 8.45 | $8.25 | 200 |
| 2024-06-26 | 8.47 | $6.50 | — |
| 2024-06-25 | 8.68 | $6.50 | 3452 |
| 2024-06-24 | 8.91 | $7.25 | 438 |
| 2024-06-18 | 9.08 | $7.65 | 574 |
| 2024-06-14 | 9.24 | $8.00 | 100 |
| 2024-06-10 | 9.37 | $8.50 | 250 |
| 2024-06-06 | 9.46 | $9.34 | 500 |
| 2024-06-04 | 9.47 | $8.50 | 200 |
| 2024-05-30 | 9.57 | $9.38 | 950 |
| 2024-05-28 | 9.59 | $9.38 | 600 |
| 2024-05-23 | 9.61 | $9.37 | 1125 |
| 2024-05-22 | 9.64 | $9.02 | 2552 |
| 2024-05-21 | 9.70 | $8.75 | 3000 |
| 2024-05-20 | 9.80 | $9.00 | 530 |
| 2024-05-08 | 9.89 | $9.50 | 255 |
| 2024-05-03 | 9.93 | $9.99 | 350 |
| 2024-05-01 | 9.92 | $9.05 | 100 |
| 2024-04-25 | 10.02 | $9.08 | 180 |
| 2024-04-22 | 10.11 | $9.08 | 850 |
| 2024-04-18 | 10.22 | $10.00 | 1195 |
| 2024-04-10 | 10.25 | $11.00 | 618 |
| 2024-04-08 | 10.17 | $11.00 | 100 |
| 2024-04-04 | 10.08 | $11.25 | 1007 |
| 2024-04-03 | 9.96 | $11.15 | 2719 |
| 2024-04-02 | 9.83 | $11.10 | 3383 |
| 2024-04-01 | 9.70 | $11.25 | 1918 |
| 2024-03-28 | 9.53 | $11.25 | 11966 |
| 2024-03-27 | 9.35 | $10.91 | 458 |
| 2024-03-21 | 9.19 | $10.80 | 200 |
| 2024-03-20 | 9.02 | $10.49 | 1485 |
| 2024-03-18 | 8.86 | $10.05 | 215 |
| 2024-03-15 | 8.74 | $9.54 | 3325 |
| 2024-03-14 | 8.66 | $8.60 | 1000 |
| 2024-03-13 | 8.66 | $8.92 | 21556 |
| 2024-03-11 | 8.63 | $9.30 | 942 |
| 2024-03-06 | 8.56 | $9.00 | 2853 |
| 2024-03-04 | 8.52 | $8.25 | 753 |
| 2024-02-28 | 8.55 | $9.55 | 454 |
| 2024-02-27 | 8.44 | $9.55 | 2100 |
| 2024-02-26 | 8.32 | $9.25 | — |
| 2024-02-23 | 8.23 | $9.25 | 5305 |
| 2024-02-22 | 8.12 | $8.50 | 2900 |
| 2024-02-21 | 8.08 | $8.50 | — |
| 2024-02-20 | 8.03 | $8.50 | — |
| 2024-02-16 | 7.98 | $8.50 | — |
| 2024-02-15 | 7.93 | $8.50 | — |
| 2024-02-14 | 7.87 | $8.50 | — |
| 2024-02-13 | 7.80 | $8.50 | — |
| 2024-02-12 | 7.73 | $8.50 | — |
| 2024-02-09 | 7.65 | $8.50 | 7711 |
| 2024-02-08 | 7.56 | $8.00 | 2744 |
| 2024-02-07 | 7.51 | $7.01 | 1151 |
| 2024-02-06 | 7.57 | $7.20 | 821 |
| 2024-02-05 | 7.61 | $7.20 | 1326 |
| 2024-02-02 | 7.65 | $7.00 | — |
| 2024-02-01 | 7.72 | $7.00 | — |
| 2024-01-31 | 7.79 | $7.00 | — |
| 2024-01-30 | 7.88 | $7.00 | — |
| 2024-01-29 | 7.97 | $7.00 | — |
| 2024-01-26 | 8.07 | $7.00 | — |
| 2024-01-25 | 8.18 | $7.00 | 317 |
| 2024-01-24 | 8.31 | $7.03 | — |
| 2024-01-23 | 8.44 | $7.03 | 434 |
| 2024-01-22 | 8.59 | $7.25 | — |
| 2024-01-19 | 8.73 | $7.25 | 100 |
| 2024-01-18 | 8.89 | $7.60 | 6311 |
| 2024-01-17 | 9.02 | $8.00 | 512 |
| 2024-01-16 | 9.13 | $8.45 | 333 |
| 2024-01-12 | 9.20 | $9.00 | — |
| 2024-01-11 | 9.22 | $9.00 | — |
| 2024-01-10 | 9.25 | $9.00 | — |
| 2024-01-09 | 9.27 | $9.00 | 5330 |
| 2024-01-08 | 9.30 | $8.50 | — |
| 2024-01-05 | 9.38 | $8.50 | 600 |
| 2024-01-04 | 9.48 | $8.50 | — |
| 2024-01-03 | 9.58 | $8.50 | 1336 |
| 2024-01-02 | 9.69 | $9.00 | 7487 |
| 2023-12-29 | 9.77 | $10.00 | 4482 |
| 2023-12-28 | 9.74 | $8.50 | 2834 |
| 2023-12-27 | 9.87 | $9.50 | 270 |
| 2023-12-26 | 9.91 | $10.00 | — |
| 2023-12-22 | 9.90 | $10.00 | 1100 |
| 2023-12-21 | 9.89 | $10.00 | — |
| 2023-12-20 | 9.88 | $10.00 | — |
| 2023-12-19 | 9.87 | $10.00 | 3664 |
| 2023-12-18 | 9.86 | $12.03 | 5443 |
| 2023-12-15 | 9.63 | $10.60 | 2100 |
| 2023-12-14 | 9.52 | $10.40 | 1662 |
| 2023-12-13 | 9.43 | $9.99 | — |
| 2023-12-12 | 9.37 | $9.99 | 882 |
| 2023-12-11 | 9.31 | $9.00 | 400 |
| 2023-12-08 | 9.34 | $9.60 | 349 |
| 2023-12-07 | 9.31 | $9.50 | 500 |
| 2023-12-06 | 9.29 | $9.45 | — |
| 2023-12-05 | 9.28 | $9.45 | 401 |
| 2023-12-04 | 9.26 | $9.45 | — |
| 2023-12-01 | 9.24 | $9.45 | 541 |
| 2023-11-30 | 9.22 | $9.45 | — |
| 2023-11-29 | 9.19 | $9.45 | — |
| 2023-11-28 | 9.17 | $9.45 | 320 |
| 2023-11-27 | 9.14 | $9.45 | 100 |
| 2023-11-24 | 9.10 | $9.45 | — |
| 2023-11-22 | 9.07 | $9.45 | — |
| 2023-11-21 | 9.03 | $9.45 | — |
| 2023-11-20 | 8.98 | $9.45 | — |
| 2023-11-17 | 8.93 | $9.45 | — |
| 2023-11-16 | 8.88 | $9.45 | — |
| 2023-11-15 | 8.82 | $9.45 | 850 |
| 2023-11-14 | 8.75 | $9.45 | — |
| 2023-11-13 | 8.68 | $9.45 | — |
| 2023-11-10 | 8.60 | $9.45 | 902 |
| 2023-11-09 | 8.51 | $7.00 | 917 |
| 2023-11-08 | 8.67 | $8.70 | 815 |
| 2023-11-07 | 8.66 | $9.00 | — |
| 2023-11-06 | 8.63 | $9.00 | — |
| 2023-11-03 | 8.59 | $9.00 | 701 |
| 2023-11-02 | 8.54 | $7.87 | 1250 |
| 2023-11-01 | 8.62 | $8.53 | 106 |
| 2023-10-31 | 8.62 | $9.15 | — |
| 2023-10-30 | 8.57 | $9.15 | 341 |
| 2023-10-27 | 8.51 | $9.40 | 266 |
| 2023-10-26 | 8.41 | $9.15 | 1214 |
| 2023-10-25 | 8.34 | $9.15 | 200 |
| 2023-10-24 | 8.25 | $9.00 | 500 |
| 2023-10-23 | 8.17 | $9.00 | 300 |
| 2023-10-20 | 8.08 | $8.68 | — |
| 2023-10-19 | 8.02 | $8.68 | 2119 |
| 2023-10-18 | 7.95 | $8.90 | 100 |
| 2023-10-17 | 7.85 | $8.90 | — |
| 2023-10-16 | 7.74 | $8.90 | — |
| 2023-10-13 | 7.62 | $8.90 | 400 |
| 2023-10-12 | 7.49 | $8.80 | 700 |
| 2023-10-11 | 7.35 | $8.49 | 365 |
| 2023-10-10 | 7.23 | $8.45 | 400 |
| 2023-10-09 | 7.10 | $8.20 | 100 |
| 2023-10-06 | 6.98 | $8.20 | 900 |
| 2023-10-05 | 6.86 | $8.10 | — |
| 2023-10-04 | 6.72 | $8.10 | 576 |
| 2023-10-03 | 6.58 | $8.00 | 383 |
| 2023-10-02 | 6.43 | $7.18 | 2081 |
| 2023-09-29 | 6.35 | $6.65 | — |
| 2023-09-28 | 6.32 | $6.65 | 200 |
| 2023-09-27 | 6.28 | $6.07 | 290 |
| 2023-09-26 | 6.31 | $6.58 | 1520 |
| 2023-09-25 | 6.28 | $6.57 | 200 |
| 2023-09-22 | 6.25 | $7.50 | 1011 |
| 2023-09-21 | 6.12 | $7.49 | 640 |
| 2023-09-20 | 5.97 | $7.00 | 1600 |
| 2023-09-19 | 5.86 | $6.50 | 748 |
| 2023-09-18 | 5.80 | $7.00 | 1841 |
| 2023-09-15 | 5.67 | $6.95 | — |
| 2023-09-14 | 5.53 | $6.95 | 2400 |
| 2023-09-13 | 5.39 | $5.00 | — |
| 2023-09-12 | 5.43 | $5.00 | 250 |
| 2023-09-11 | 5.47 | $5.00 | 2802 |
| 2023-09-08 | 5.52 | $6.50 | 102 |
| 2023-09-07 | 5.42 | $5.90 | 200 |
| 2023-09-06 | 5.37 | $6.50 | 100 |
| 2023-09-05 | 5.25 | $5.80 | 505 |
| 2023-09-01 | 5.19 | $6.00 | 200 |
| 2023-08-31 | 5.10 | $6.99 | 690 |
| 2023-08-30 | 4.91 | $5.60 | 309 |
| 2023-08-29 | 4.83 | $6.38 | 400 |
| 2023-08-28 | 4.67 | $5.01 | — |
| 2023-08-25 | 4.63 | $5.01 | 1505 |
| 2023-08-24 | 4.59 | $6.49 | 100 |
| 2023-08-23 | 4.40 | $6.00 | 720 |
| 2023-08-22 | 4.23 | $5.88 | 180 |
| 2023-08-21 | 4.05 | $5.88 | 300 |
| 2023-08-18 | 3.86 | $5.82 | 650 |
| 2023-08-17 | 3.65 | $5.75 | 400 |
| 2023-08-16 | 3.43 | $5.00 | 550 |
| 2023-08-15 | 3.27 | $5.00 | — |
| 2023-08-14 | 3.09 | $5.00 | 2850 |
| 2023-08-11 | 2.88 | $5.00 | 650 |
| 2023-08-10 | 2.66 | $3.00 | 1833 |
| 2023-08-09 | 2.63 | $3.00 | 27991 |
| 2023-08-08 | 2.59 | $2.90 | — |
| 2023-08-07 | 2.55 | $2.90 | 4800 |
| 2023-08-04 | 2.52 | $3.00 | 1500 |
| 2023-08-03 | 2.47 | $2.99 | 300 |
| 2023-08-02 | 2.41 | $3.00 | 4600 |
| 2023-08-01 | 2.35 | $2.02 | — |
| 2023-07-31 | 2.38 | $2.02 | — |
| 2023-07-28 | 2.42 | $2.02 | — |
| 2023-07-27 | 2.46 | $2.02 | — |
| 2023-07-26 | 2.51 | $2.02 | — |
| 2023-07-25 | 2.56 | $2.02 | 172 |
| 2023-07-24 | 2.62 | $2.01 | — |
| 2023-07-21 | 2.68 | $2.01 | — |
| 2023-07-20 | 2.75 | $2.01 | — |
| 2023-07-19 | 2.83 | $2.01 | 1872 |
| 2023-07-18 | 2.92 | $2.99 | — |
| 2023-07-17 | 2.91 | $2.99 | — |
| 2023-07-14 | 2.90 | $2.99 | — |
| 2023-07-13 | 2.90 | $2.99 | — |
| 2023-07-12 | 2.89 | $2.99 | — |
| 2023-06-26 | 2.87 | $2.99 | 200 |
| 2023-06-23 | 2.86 | $2.99 | — |
| 2023-06-22 | 2.85 | $2.99 | — |
| 2023-06-21 | 2.83 | $2.99 | — |
| 2023-06-20 | 2.82 | $2.99 | — |
| 2023-06-05 | 2.80 | $2.99 | 100 |
| 2023-06-02 | 2.78 | $2.99 | — |
| 2023-06-01 | 2.76 | $2.99 | — |
| 2023-05-31 | 2.73 | $2.99 | — |
| 2023-05-30 | 2.70 | $2.99 | — |
| 2023-05-23 | 2.67 | $2.99 | — |
| 2023-05-22 | 2.64 | $2.99 | — |
| 2023-05-19 | 2.60 | $2.99 | — |
| 2023-05-18 | 2.56 | $2.99 | 104 |
| 2023-05-17 | 2.52 | $2.52 | — |
| 2023-05-16 | 2.52 | $2.52 | — |
| 2023-05-15 | 2.52 | $2.52 | — |
| 2023-05-12 | 2.52 | $2.52 | — |
| 2023-05-11 | 2.52 | $2.52 | — |
| 2023-05-10 | 2.52 | $2.52 | — |
| 2023-05-09 | 2.52 | $2.52 | — |
| 2023-05-08 | 2.52 | $2.52 | — |
| 2023-05-05 | 2.52 | $2.52 | — |
| 2023-05-04 | 2.52 | $2.52 | — |
| 2023-05-03 | 2.52 | $2.52 | — |
| 2023-05-02 | 2.52 | $2.52 | — |
| 2023-05-01 | 2.52 | $2.52 | — |
| 2023-04-28 | 2.51 | $2.52 | — |
| 2023-04-27 | 2.51 | $2.52 | — |
| 2023-04-26 | 2.51 | $2.52 | — |
| 2023-04-25 | 2.51 | $2.52 | — |
| 2023-04-24 | 2.51 | $2.52 | — |
| 2023-04-21 | 2.51 | $2.52 | 904 |
| 2023-04-20 | 2.51 | $2.52 | — |
| 2023-04-19 | 2.51 | $2.52 | — |
| 2023-04-18 | 2.51 | $2.52 | — |
| 2023-04-17 | 2.51 | $2.52 | — |
| 2023-04-14 | 2.51 | $2.52 | 100 |
| 2023-04-13 | 2.50 | $2.51 | — |
| 2023-04-12 | 2.50 | $2.51 | — |
| 2023-04-11 | 2.50 | $2.51 | — |
| 2023-04-10 | 2.50 | $2.51 | 147 |
| 2023-04-06 | 2.50 | $3.10 | — |
| 2023-04-05 | 2.44 | $3.10 | — |
| 2023-04-04 | 2.37 | $3.10 | — |
| 2023-04-03 | 2.29 | $3.10 | 442 |
| 2023-03-31 | 2.21 | $2.51 | 522 |
| 2023-03-30 | 2.18 | $1.00 | 4176 |
| 2023-03-29 | 2.30 | $2.30 | — |
| 2023-03-28 | 2.30 | $2.30 | — |
| 2023-03-27 | 2.30 | $2.30 | — |
| 2023-03-24 | 2.30 | $2.30 | — |
| 2023-03-23 | 2.30 | $2.30 | — |
| 2023-03-22 | 2.30 | $2.30 | — |
| 2023-03-21 | 2.30 | $2.30 | 200 |
| 2023-03-20 | 2.30 | $2.30 | — |
| 2023-03-17 | 2.30 | $2.30 | — |
| 2023-03-16 | 2.30 | $2.30 | 100 |
| 2023-03-15 | 2.30 | $2.30 | — |
| 2023-03-14 | 2.30 | $2.30 | 200 |
| 2023-03-13 | 2.30 | $2.01 | — |
| 2023-03-10 | 2.33 | $2.01 | — |
| 2023-03-09 | 2.36 | $2.01 | — |
| 2023-03-08 | 2.40 | $2.01 | — |
| 2023-03-07 | 2.44 | $2.01 | — |
| 2023-03-06 | 2.49 | $2.01 | — |
| 2023-03-03 | 2.54 | $2.01 | — |
| 2023-03-02 | 2.59 | $2.01 | — |
| 2023-03-01 | 2.66 | $2.01 | — |
| 2023-02-28 | 2.72 | $2.01 | 100 |
| 2023-02-27 | 2.80 | $2.30 | — |
| 2023-02-24 | 2.85 | $2.30 | — |
| 2023-02-23 | 2.91 | $2.30 | — |
| 2023-02-22 | 2.97 | $2.30 | — |
| 2023-02-21 | 3.04 | $2.30 | — |
| 2023-02-17 | 3.12 | $2.30 | 200 |
| 2023-02-16 | 3.21 | $3.26 | — |
| 2023-02-15 | 3.20 | $3.26 | 110 |
| 2023-02-14 | 3.20 | $3.25 | — |
| 2023-02-13 | 3.19 | $3.25 | — |
| 2023-02-10 | 3.19 | $3.25 | — |
| 2023-02-09 | 3.18 | $3.25 | — |
| 2023-02-08 | 3.17 | $3.25 | — |
| 2023-02-07 | 3.16 | $3.25 | — |
| 2023-02-06 | 3.15 | $3.25 | — |
| 2023-02-03 | 3.14 | $3.25 | — |
| 2023-02-02 | 3.13 | $3.25 | — |
| 2023-02-01 | 3.12 | $3.25 | — |
| 2023-01-31 | 3.11 | $3.25 | — |
| 2023-01-30 | 3.09 | $3.25 | — |
| 2023-01-27 | 3.08 | $3.25 | — |
| 2023-01-26 | 3.06 | $3.25 | — |
| 2023-01-25 | 3.04 | $3.25 | — |
| 2023-01-24 | 3.01 | $3.25 | — |
| 2023-01-23 | 2.99 | $3.25 | — |
| 2023-01-20 | 2.96 | $3.25 | — |
| 2023-01-19 | 2.93 | $3.25 | — |
| 2023-01-18 | 2.90 | $3.25 | 200 |
| 2023-01-17 | 2.86 | $4.00 | 100 |
| 2023-01-13 | 2.74 | $4.00 | — |
| 2023-01-12 | 2.61 | $4.00 | 1200 |
| 2023-01-11 | 2.46 | $2.75 | — |
| 2023-01-10 | 2.43 | $2.75 | — |
| 2023-01-09 | 2.40 | $2.75 | — |
| 2023-01-06 | 2.36 | $2.75 | 1235 |
| 2023-01-05 | 2.32 | $3.00 | 300 |
| 2023-01-04 | 2.25 | $1.50 | — |
| 2023-01-03 | 2.33 | $1.50 | — |
| 2022-12-30 | 2.41 | $1.50 | 600 |
| 2022-12-29 | 2.51 | $1.90 | — |
| 2022-12-28 | 2.57 | $1.90 | 100 |
| 2022-12-27 | 2.64 | $2.50 | 400 |
| 2022-12-23 | 2.66 | $2.50 | — |
| 2022-12-22 | 2.68 | $2.50 | — |
| 2022-12-21 | 2.69 | $2.50 | — |
| 2022-12-20 | 2.71 | $2.50 | — |
| 2022-12-19 | 2.74 | $2.50 | — |
| 2022-12-16 | 2.76 | $2.50 | — |
| 2022-12-15 | 2.79 | $2.50 | 8800 |
| 2022-12-14 | 2.82 | $3.15 | — |
| 2022-12-13 | 2.78 | $3.15 | — |
| 2022-12-12 | 2.75 | $3.15 | — |
| 2022-12-09 | 2.70 | $3.15 | — |
| 2022-12-08 | 2.66 | $3.15 | — |
| 2022-12-07 | 2.61 | $3.15 | — |
| 2022-12-06 | 2.55 | $3.15 | 500 |
| 2022-12-05 | 2.48 | $2.65 | — |
| 2022-12-02 | 2.47 | $2.65 | — |
| 2022-12-01 | 2.45 | $2.65 | — |
| 2022-11-30 | 2.43 | $2.65 | — |
| 2022-11-29 | 2.40 | $2.65 | — |
| 2022-11-28 | 2.38 | $2.65 | — |
| 2022-11-25 | 2.35 | $2.65 | — |
| 2022-11-23 | 2.32 | $2.65 | 3648 |
| 2022-11-22 | 2.28 | $1.75 | — |
| 2022-11-21 | 2.34 | $1.75 | 100 |
| 2022-11-18 | 2.40 | $1.75 | — |
| 2022-11-17 | 2.47 | $1.75 | — |
| 2022-11-16 | 2.54 | $1.75 | 3757 |
| 2022-11-15 | 2.63 | $2.70 | — |
| 2022-11-14 | 2.62 | $2.70 | — |
| 2022-11-11 | 2.61 | $2.70 | — |
| 2022-11-10 | 2.60 | $2.70 | — |
| 2022-11-09 | 2.59 | $2.70 | 1151 |
| 2022-11-08 | 2.58 | $2.70 | 1900 |
| 2022-11-07 | 2.56 | $2.70 | — |
| 2022-11-04 | 2.55 | $2.70 | 1100 |
| 2022-11-03 | 2.53 | $2.70 | — |
| 2022-11-02 | 2.52 | $2.70 | — |
| 2022-11-01 | 2.50 | $2.70 | — |
| 2022-10-31 | 2.48 | $2.70 | 5570 |
| 2022-10-28 | 2.45 | $2.50 | — |
| 2022-10-27 | 2.45 | $2.50 | — |
| 2022-10-26 | 2.44 | $2.50 | — |
| 2022-10-25 | 2.44 | $2.50 | — |
| 2022-10-24 | 2.43 | $2.50 | 7500 |
| 2022-10-21 | 2.42 | $2.10 | 2254 |
| 2022-10-20 | 2.46 | $1.70 | 10220 |
| 2022-10-19 | 2.54 | $2.15 | 200 |
| 2022-10-18 | 2.58 | $2.11 | — |
| 2022-10-17 | 2.63 | $2.11 | — |
| 2022-10-14 | 2.68 | $2.11 | — |
| 2022-10-13 | 2.74 | $2.11 | — |
| 2022-10-12 | 2.81 | $2.11 | 600 |
| 2022-10-11 | 2.88 | $2.40 | 303 |
| 2022-10-10 | 2.93 | $2.80 | — |
| 2022-10-07 | 2.94 | $2.80 | — |
| 2022-10-06 | 2.96 | $2.80 | 1851 |
| 2022-10-05 | 2.98 | $2.40 | — |
| 2022-10-04 | 3.04 | $2.40 | — |
| 2022-10-03 | 3.10 | $2.40 | 3250 |
| 2022-09-30 | 3.18 | $2.20 | — |
| 2022-09-29 | 3.28 | $2.20 | 680 |
| 2022-09-28 | 3.40 | $2.40 | 4330 |
| 2022-09-27 | 3.50 | $3.10 | — |
| 2022-09-26 | 3.54 | $3.10 | 8735 |
| 2022-09-23 | 3.59 | $3.00 | 1030 |
| 2022-09-22 | 3.65 | $3.25 | 300 |
| 2022-09-21 | 3.69 | $3.70 | 149 |
| 2022-09-20 | 3.69 | $3.25 | 205 |
| 2022-09-19 | 3.74 | $3.50 | 164 |
| 2022-09-16 | 3.76 | $3.90 | — |
| 2022-09-15 | 3.75 | $3.90 | — |
| 2022-09-14 | 3.73 | $3.90 | 500 |
| 2022-09-13 | 3.72 | $3.12 | 400 |
| 2022-09-12 | 3.78 | $3.12 | 886 |
| 2022-09-09 | 3.85 | $3.25 | 700 |
| 2022-09-08 | 3.91 | $3.10 | 500 |
| 2022-09-07 | 4.00 | $3.10 | — |
| 2022-09-06 | 4.09 | $3.10 | 1353 |
| 2022-09-02 | 4.20 | $3.75 | 2959 |
| 2022-09-01 | 4.24 | $4.00 | — |
| 2022-08-31 | 4.27 | $4.00 | 1734 |
| 2022-08-30 | 4.30 | $4.00 | — |
| 2022-08-29 | 4.33 | $4.00 | 100 |
| 2022-08-26 | 4.36 | $4.00 | — |
| 2022-08-25 | 4.40 | $4.00 | — |
| 2022-08-24 | 4.44 | $4.00 | — |
| 2022-08-23 | 4.49 | $4.00 | 250 |
| 2022-08-22 | 4.54 | $4.00 | 1600 |
| 2022-08-19 | 4.60 | $4.00 | 1030 |
| 2022-08-18 | 4.66 | $4.23 | — |
| 2022-08-17 | 4.71 | $4.23 | 620 |
| 2022-08-16 | 4.76 | $4.20 | — |
| 2022-08-15 | 4.82 | $4.20 | — |
| 2022-08-12 | 4.88 | $4.20 | — |
| 2022-08-11 | 4.96 | $4.20 | 100 |
| 2022-08-10 | 5.03 | $4.20 | — |
| 2022-08-09 | 5.12 | $4.20 | — |
| 2022-08-08 | 5.22 | $4.20 | 500 |
| 2022-08-05 | 5.33 | $4.20 | 200 |
| 2022-08-04 | 5.45 | $4.00 | — |
| 2022-08-03 | 5.60 | $4.00 | 205 |
| 2022-08-02 | 5.77 | $4.15 | 1800 |
| 2022-08-01 | 5.94 | $4.10 | 1603 |
| 2022-07-29 | 6.13 | $4.78 | 335 |
| 2022-07-28 | 6.27 | $5.00 | 500 |
| 2022-07-27 | 6.41 | $6.75 | — |
| 2022-07-26 | 6.37 | $6.75 | 1200 |
| 2022-07-25 | 6.33 | $4.25 | — |
| 2022-07-22 | 6.55 | $4.25 | — |
| 2022-07-21 | 6.79 | $4.25 | 4700 |
| 2022-07-20 | 7.06 | $6.00 | — |
| 2022-07-19 | 7.17 | $6.00 | 102 |
| 2022-07-18 | 7.29 | $6.60 | 100 |
| 2022-07-15 | 7.37 | $7.00 | — |
| 2022-07-14 | 7.40 | $7.00 | — |
| 2022-07-13 | 7.45 | $7.00 | — |
| 2022-07-12 | 7.49 | $7.00 | — |
| 2022-07-11 | 7.54 | $7.00 | 1201 |
| 2022-07-08 | 7.60 | $8.33 | 100 |
| 2022-07-07 | 7.53 | $8.75 | — |
| 2022-07-06 | 7.40 | $8.75 | 900 |
| 2022-07-05 | 7.25 | $8.25 | 200 |
| 2022-07-01 | 7.15 | $8.75 | 200 |
| 2022-06-30 | 6.98 | $8.00 | 2122 |
| 2022-06-29 | 6.87 | $6.90 | — |
| 2022-06-28 | 6.87 | $6.90 | 1100 |
| 2022-06-27 | 6.87 | $7.50 | 100 |
| 2022-06-24 | 6.80 | $7.00 | 1400 |
| 2022-06-23 | 6.78 | $6.45 | 5500 |
| 2022-06-22 | 6.81 | $6.25 | 200 |
| 2022-06-21 | 6.87 | $6.36 | 200 |
| 2022-06-17 | 6.93 | $6.28 | — |
| 2022-06-16 | 7.00 | $6.28 | — |
| 2022-06-15 | 7.07 | $6.28 | — |
| 2022-06-14 | 7.16 | $6.28 | 400 |
| 2022-06-13 | 7.25 | $6.25 | 3900 |
| 2022-06-10 | 7.35 | $6.36 | — |
| 2022-06-09 | 7.46 | $6.36 | — |
| 2022-06-08 | 7.57 | $6.36 | 700 |
| 2022-06-07 | 7.70 | $6.18 | 1000 |
| 2022-06-06 | 7.86 | $6.93 | — |
| 2022-06-03 | 7.96 | $6.93 | — |
| 2022-06-02 | 8.07 | $6.93 | — |
| 2022-06-01 | 8.19 | $6.93 | — |
| 2022-05-31 | 8.32 | $6.93 | 100 |
| 2022-05-27 | 8.47 | $5.70 | — |
| 2022-05-26 | 8.76 | $5.70 | — |
| 2022-05-25 | 9.08 | $5.70 | 1000 |
| 2022-05-24 | 9.43 | $7.00 | 800 |
| 2022-05-23 | 9.69 | $9.00 | — |
| 2022-05-20 | 9.76 | $9.00 | — |
| 2022-05-19 | 9.84 | $9.00 | 500 |
| 2022-05-18 | 9.93 | $9.00 | 200 |
| 2022-05-17 | 10.03 | $9.75 | 100 |
| 2022-05-16 | 10.06 | $10.00 | — |
| 2022-05-13 | 10.06 | $10.00 | 1000 |
| 2022-05-12 | 10.07 | $10.00 | 200 |
| 2022-05-11 | 10.08 | $10.20 | 1500 |
| 2022-05-10 | 10.07 | $10.25 | 2000 |
| 2022-05-09 | 10.05 | $10.23 | 800 |
| 2022-05-06 | 10.03 | $10.00 | 100 |
| 2022-05-05 | 10.03 | $10.00 | 100 |
| 2022-05-04 | 10.03 | $10.00 | 1400 |
| 2022-05-03 | 10.04 | $9.00 | 500 |
| 2022-05-02 | 10.15 | $11.05 | — |
| 2022-04-29 | 10.05 | $11.05 | 2000 |
| 2022-04-28 | 9.95 | $11.00 | 2000 |
| 2022-04-27 | 9.83 | $10.80 | 300 |
| 2022-04-26 | 9.73 | $10.90 | 2500 |
| 2022-04-25 | 9.61 | $10.50 | 800 |
| 2022-04-22 | 9.52 | $10.50 | 5600 |
| 2022-04-21 | 9.41 | $10.25 | 2900 |
| 2022-04-20 | 9.32 | $10.25 | 1900 |
| 2022-04-19 | 9.23 | $10.15 | 1000 |
| 2022-04-18 | 9.13 | $10.00 | 1400 |
| 2022-04-14 | 9.04 | $10.10 | 2700 |
| 2022-04-13 | 8.93 | $10.00 | — |
| 2022-04-12 | 8.81 | $10.00 | — |
| 2022-04-11 | 8.69 | $10.00 | 600 |
| 2022-04-08 | 8.55 | $10.00 | 1700 |
| 2022-04-07 | 8.40 | $10.15 | 1400 |
| 2022-04-06 | 8.21 | $10.10 | 1300 |
| 2022-04-05 | 8.01 | $9.50 | — |
| 2022-04-04 | 7.86 | $9.50 | 4800 |
| 2022-04-01 | 7.69 | $8.99 | 4600 |
| 2022-03-31 | 7.55 | $8.50 | — |
| 2022-03-30 | 7.45 | $8.50 | 100 |
| 2022-03-29 | 7.34 | $8.50 | 3300 |
| 2022-03-28 | 7.21 | $7.65 | 1600 |
| 2022-03-25 | 7.17 | $8.00 | — |
| 2022-03-24 | 7.08 | $8.00 | — |
| 2022-03-23 | 6.98 | $8.00 | — |
| 2022-03-22 | 6.88 | $8.00 | 3000 |
| 2022-03-21 | 6.76 | $6.74 | 1600 |
| 2022-03-18 | 6.76 | $7.00 | — |
| 2022-03-17 | 6.74 | $7.00 | — |
| 2022-03-16 | 6.71 | $7.00 | — |
| 2022-03-15 | 6.68 | $7.00 | 3500 |
| 2022-03-14 | 6.64 | $7.00 | — |
| 2022-03-11 | 6.61 | $7.00 | 7200 |
| 2022-03-10 | 6.57 | $6.99 | 2300 |
| 2022-03-09 | 6.52 | $6.50 | 800 |
| 2022-03-08 | 6.52 | $6.50 | — |
| 2022-03-07 | 6.53 | $6.50 | 700 |
| 2022-03-04 | 6.53 | $6.99 | 400 |
| 2022-03-03 | 6.48 | $6.74 | 1200 |
| 2022-03-02 | 6.45 | $6.75 | — |
| 2022-03-01 | 6.42 | $6.75 | 300 |
| 2022-02-28 | 6.39 | $6.26 | 500 |
| 2022-02-25 | 6.40 | $7.25 | 700 |
| 2022-02-24 | 6.31 | $7.00 | 2100 |
| 2022-02-23 | 6.24 | $7.00 | 2700 |
| 2022-02-22 | 6.16 | $7.00 | 100 |
| 2022-02-18 | 6.07 | $5.90 | — |
| 2022-02-17 | 6.09 | $5.90 | 1400 |
| 2022-02-16 | 6.10 | $5.80 | — |
| 2022-02-15 | 6.14 | $5.80 | 100 |
| 2022-02-14 | 6.17 | $4.50 | 200 |
| 2022-02-11 | 6.35 | $5.80 | 1300 |
| 2022-02-10 | 6.41 | $7.00 | 6000 |
| 2022-02-09 | 6.34 | $5.00 | 2400 |
| 2022-02-08 | 6.48 | $5.50 | 1900 |
| 2022-02-07 | 6.59 | $6.50 | — |
| 2022-02-04 | 6.60 | $6.50 | — |
| 2022-02-03 | 6.61 | $6.50 | 100 |
| 2022-02-02 | 6.62 | $6.90 | 100 |
| 2022-02-01 | 6.59 | $6.50 | 800 |
| 2022-01-31 | 6.60 | $6.70 | 200 |
| 2022-01-28 | 6.59 | $6.20 | 200 |
| 2022-01-27 | 6.63 | $6.00 | — |
| 2022-01-26 | 6.70 | $6.00 | — |
| 2022-01-25 | 6.77 | $6.00 | 500 |
| 2022-01-24 | 6.85 | $5.99 | 100 |
| 2022-01-21 | 6.94 | $6.00 | 1700 |
| 2022-01-20 | 7.04 | $7.20 | 1000 |
| 2022-01-19 | 7.02 | $7.40 | 1200 |
| 2022-01-18 | 6.98 | $7.50 | — |
| 2022-01-14 | 6.93 | $7.50 | 500 |
| 2022-01-13 | 6.87 | $7.60 | 800 |
| 2022-01-12 | 6.79 | $7.50 | 6400 |
| 2022-01-11 | 6.71 | $7.40 | 700 |
| 2022-01-10 | 6.64 | $7.00 | — |
| 2022-01-07 | 6.60 | $7.00 | 3300 |
| 2022-01-06 | 6.56 | $6.90 | — |
| 2022-01-05 | 6.53 | $6.90 | 600 |
| 2022-01-04 | 6.49 | $6.90 | 800 |
| 2022-01-03 | 6.45 | $7.40 | 1800 |
| 2021-12-31 | 6.34 | $6.98 | 1300 |
| 2021-12-30 | 6.28 | $6.50 | — |
| 2021-12-29 | 6.25 | $6.50 | — |
| 2021-12-28 | 6.23 | $6.50 | 500 |
| 2021-12-27 | 6.20 | $7.00 | 700 |
| 2021-12-23 | 6.12 | $7.40 | 200 |
| 2021-12-22 | 5.98 | $7.50 | 700 |
| 2021-12-21 | 5.82 | $6.25 | 200 |
| 2021-12-20 | 5.78 | $6.30 | — |
| 2021-12-17 | 5.72 | $6.30 | 1200 |
| 2021-12-16 | 5.66 | $6.70 | 400 |
| 2021-12-15 | 5.55 | $6.70 | 200 |
| 2021-12-14 | 5.43 | $6.70 | 3800 |
| 2021-12-13 | 5.30 | $7.00 | 3600 |
| 2021-12-10 | 5.12 | $5.50 | 1800 |
| 2021-12-09 | 5.08 | $5.25 | — |
| 2021-12-08 | 5.06 | $5.25 | 1000 |
| 2021-12-07 | 5.04 | $5.00 | 1400 |
| 2021-12-06 | 5.04 | $5.95 | 11700 |
| 2021-12-03 | 4.95 | $4.99 | 800 |
| 2021-12-02 | 4.94 | $5.25 | 12700 |
| 2021-12-01 | 4.91 | $4.98 | 1200 |
| 2021-11-30 | 4.90 | $5.00 | 3800 |
| 2021-11-29 | 4.89 | $4.99 | — |
| 2021-11-26 | 4.88 | $4.99 | — |
| 2021-11-24 | 4.87 | $4.99 | — |
| 2021-11-23 | 4.86 | $4.99 | — |
| 2021-11-22 | 4.84 | $4.99 | 400 |
| 2021-11-19 | 4.83 | $5.00 | — |
| 2021-11-18 | 4.81 | $5.00 | 400 |
| 2021-11-17 | 4.79 | $5.00 | — |
| 2021-11-16 | 4.76 | $5.00 | — |
| 2021-11-15 | 4.74 | $5.00 | — |
| 2021-11-12 | 4.71 | $5.00 | 2600 |
| 2021-11-11 | 4.68 | $4.70 | — |
| 2021-11-10 | 4.68 | $4.70 | 1600 |
| 2021-11-09 | 4.68 | $4.85 | — |
| 2021-11-08 | 4.66 | $4.85 | 700 |
| 2021-11-05 | 4.64 | $5.00 | 100 |
| 2021-11-04 | 4.60 | $5.00 | — |
| 2021-11-03 | 4.56 | $5.00 | — |
| 2021-11-02 | 4.51 | $5.00 | 100 |
| 2021-11-01 | 4.46 | $4.75 | — |
| 2021-10-29 | 4.43 | $4.75 | 400 |
| 2021-10-28 | 4.40 | $4.50 | — |
| 2021-10-27 | 4.39 | $4.50 | — |
| 2021-10-26 | 4.38 | $4.50 | — |
| 2021-10-25 | 4.36 | $4.50 | — |
| 2021-10-22 | 4.35 | $4.50 | 600 |
| 2021-10-21 | 4.33 | $4.30 | 200 |
| 2021-10-20 | 4.34 | $4.30 | — |
| 2021-10-19 | 4.34 | $4.30 | — |
| 2021-10-18 | 4.34 | $4.30 | 500 |
| 2021-10-15 | 4.35 | $4.50 | — |
| 2021-10-14 | 4.33 | $4.50 | — |
| 2021-10-13 | 4.31 | $4.50 | — |
| 2021-10-12 | 4.29 | $4.50 | 1200 |
| 2021-10-11 | 4.27 | $4.50 | 1400 |
| 2021-10-08 | 4.25 | $4.50 | 2600 |
| 2021-10-07 | 4.22 | $3.82 | — |
| 2021-10-06 | 4.26 | $3.82 | — |
| 2021-10-05 | 4.31 | $3.82 | 2900 |
| 2021-10-04 | 4.36 | $4.50 | — |
| 2021-10-01 | 4.35 | $4.50 | 500 |
| 2021-09-30 | 4.33 | $4.40 | — |
| 2021-09-29 | 4.32 | $4.40 | 4800 |
| 2021-09-28 | 4.32 | $4.30 | 2400 |
| 2021-09-27 | 4.32 | $4.50 | — |
| 2021-09-24 | 4.30 | $4.50 | — |
| 2021-09-23 | 4.28 | $4.50 | 800 |
| 2021-09-22 | 4.25 | $4.15 | — |
| 2021-09-21 | 4.27 | $4.15 | — |
| 2021-09-20 | 4.28 | $4.15 | — |
| 2021-09-17 | 4.29 | $4.15 | — |
| 2021-09-16 | 4.31 | $4.15 | — |
| 2021-09-15 | 4.32 | $4.15 | — |
| 2021-09-14 | 4.34 | $4.15 | 200 |
| 2021-09-13 | 4.36 | $5.00 | — |
| 2021-09-10 | 4.29 | $5.00 | — |
| 2021-09-09 | 4.22 | $5.00 | 2600 |
| 2021-09-08 | 4.14 | $4.60 | 500 |
| 2021-09-07 | 4.09 | $4.40 | 3900 |
| 2021-09-03 | 4.06 | $5.00 | — |
| 2021-09-02 | 3.96 | $5.00 | — |
| 2021-09-01 | 3.85 | $5.00 | 400 |
| 2021-08-31 | 3.72 | $4.50 | 5600 |
| 2021-08-30 | 3.64 | $4.50 | 500 |
| 2021-08-27 | 3.55 | $4.50 | 2900 |
| 2021-08-26 | 3.45 | $4.50 | 700 |
| 2021-08-25 | 3.34 | $4.99 | 300 |
| 2021-08-24 | 3.17 | $3.90 | 300 |
| 2021-08-23 | 3.09 | $3.90 | 200 |
| 2021-08-20 | 3.01 | $4.25 | 1400 |
| 2021-08-19 | 2.88 | $2.02 | — |
| 2021-08-18 | 2.97 | $2.02 | — |
| 2021-08-17 | 3.07 | $2.02 | — |
| 2021-08-16 | 3.18 | $2.02 | — |
| 2021-08-13 | 3.30 | $2.02 | — |
| 2021-08-12 | 3.43 | $2.02 | — |
| 2021-08-11 | 3.58 | $2.02 | — |
| 2021-08-10 | 3.74 | $2.02 | 200 |
| 2021-08-09 | 3.93 | $4.50 | — |
| 2021-08-06 | 3.86 | $4.50 | 100 |
| 2021-08-05 | 3.80 | $4.50 | 200 |
| 2021-08-04 | 3.72 | $4.50 | 200 |
| 2021-08-03 | 3.64 | $4.90 | — |
| 2021-08-02 | 3.51 | $4.90 | 100 |
| 2021-07-30 | 3.36 | $4.90 | 2600 |
| 2021-07-29 | 3.20 | $4.90 | 5200 |
| 2021-07-28 | 3.02 | $4.09 | 4100 |
| 2021-07-27 | 2.91 | $3.99 | 600 |
| 2021-07-26 | 2.80 | $4.00 | 7700 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.92
2026-07-21
Close Price
$4.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.00
Average
5.39
Maximum
10.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.92 | $4.00 | 1000 |
| 2026-07-20 | 3.92 | $4.00 | 1000 |
| 2026-07-17 | 3.92 | $4.00 | 1000 |
| 2026-07-16 | 3.92 | $4.00 | — |
| 2026-07-15 | 3.95 | $4.00 | 1000 |
| 2026-07-14 | 3.99 | $4.00 | 500 |
| 2026-07-13 | 4.05 | $4.00 | 500 |
| 2026-07-10 | 4.10 | $3.50 | 100 |
| 2026-07-09 | 4.21 | $3.50 | 100 |
| 2026-07-08 | 4.31 | $3.50 | 100 |
| 2026-07-07 | 4.42 | $3.50 | — |
| 2026-07-06 | 4.52 | $3.50 | 100 |
| 2026-07-02 | 4.63 | $3.50 | 300 |
| 2026-07-01 | 4.75 | $4.50 | 100 |
| 2026-06-30 | 4.76 | $4.50 | 100 |
| 2026-06-29 | 4.78 | $4.50 | 100 |
| 2026-06-26 | 4.79 | $4.50 | 100 |
| 2026-06-25 | 4.80 | $4.50 | 100 |
| 2026-06-24 | 4.81 | $4.50 | 100 |
| 2026-06-23 | 4.82 | $4.50 | 100 |
| 2026-06-22 | 4.82 | $4.00 | 100 |
| 2026-06-18 | 4.88 | $4.00 | 100 |
| 2026-06-17 | 4.93 | $4.00 | 200 |
| 2026-06-16 | 4.99 | $8.00 | 100 |
| 2026-06-15 | 4.65 | $8.00 | 1700 |
| 2026-06-12 | 4.31 | $8.00 | 100 |
| 2026-06-11 | 3.94 | $3.50 | 54 |
| 2026-06-10 | 4.03 | $3.50 | — |
| 2026-06-09 | 4.14 | $3.50 | — |
| 2026-06-08 | 4.25 | $3.50 | 2001 |
| 2026-06-05 | 4.37 | $4.10 | 530 |
| 2026-06-04 | 4.44 | $4.10 | — |
| 2026-06-03 | 4.52 | $4.10 | 530 |
| 2026-06-02 | 4.60 | $4.10 | 530 |
| 2026-06-01 | 4.69 | $4.10 | 530 |
| 2026-05-29 | 4.78 | $4.01 | 307 |
| 2026-05-28 | 4.89 | $4.01 | 307 |
| 2026-05-27 | 5.01 | $4.01 | 307 |
| 2026-05-26 | 5.14 | $5.00 | 307 |
| 2026-05-22 | 5.17 | $4.00 | 307 |
| 2026-05-21 | 5.30 | $4.00 | 307 |
| 2026-05-20 | 5.43 | $4.00 | 307 |
| 2026-05-19 | 5.58 | $4.00 | 500 |
| 2026-05-18 | 5.74 | $6.00 | 100 |
| 2026-05-15 | 5.71 | $6.00 | 125 |
| 2026-05-14 | 5.69 | $4.00 | 1000 |
| 2026-05-13 | 5.86 | $8.00 | 1600 |
| 2026-05-12 | 5.65 | $8.00 | 2800 |
| 2026-05-11 | 5.44 | $4.00 | 263 |
| 2026-05-08 | 5.61 | $6.00 | 300 |
| 2026-05-07 | 5.59 | $6.00 | 220 |
| 2026-05-06 | 5.57 | $4.00 | 2300 |
| 2026-05-05 | 5.77 | $6.00 | 600 |
| 2026-05-04 | 5.78 | $5.50 | 600 |
| 2026-05-01 | 5.85 | $5.50 | 600 |
| 2026-04-30 | 5.93 | $5.50 | 600 |
| 2026-04-29 | 6.02 | $5.50 | 600 |
| 2026-04-28 | 6.13 | $5.50 | 600 |
| 2026-04-27 | 6.25 | $5.50 | 600 |
| 2026-04-24 | 6.39 | $4.00 | 2500 |
| 2026-04-23 | 6.69 | $5.60 | 1702 |
| 2026-04-22 | 6.84 | $6.50 | 600 |
| 2026-04-21 | 6.92 | $6.50 | 600 |
| 2026-04-20 | 7.01 | $6.50 | — |
| 2026-04-17 | 7.11 | $6.50 | 600 |
| 2026-04-16 | 7.21 | $6.50 | 600 |
| 2026-04-15 | 7.32 | $6.60 | 600 |
| 2026-04-14 | 7.42 | $6.60 | 600 |
| 2026-04-13 | 7.53 | $6.00 | 600 |
| 2026-04-10 | 7.71 | $6.00 | 600 |
| 2026-04-09 | 7.90 | $6.00 | 600 |
| 2026-04-08 | 8.11 | $8.00 | — |
| 2026-04-07 | 8.12 | $8.00 | — |
| 2026-04-06 | 8.13 | $8.00 | 600 |
| 2026-04-02 | 8.14 | $8.00 | 2800 |
| 2026-04-01 | 8.15 | $8.00 | 14516 |
| 2026-03-31 | 8.17 | $8.01 | 565 |
| 2026-03-30 | 8.18 | $8.01 | 2020 |
| 2026-03-27 | 8.20 | $9.59 | 565 |
| 2026-03-26 | 8.06 | $8.00 | 565 |
| 2026-03-25 | 8.06 | $8.00 | 565 |
| 2026-03-24 | 8.07 | $8.00 | 565 |
| 2026-03-23 | 8.08 | $8.00 | 2505 |
| 2026-03-20 | 8.08 | $8.01 | 2311 |
| 2026-03-19 | 8.06 | $8.00 | — |
| 2026-03-18 | 8.04 | $8.00 | 1125 |
| 2026-03-17 | 8.01 | $8.00 | 1125 |
| 2026-03-16 | 7.98 | $8.00 | 1600 |
| 2026-03-13 | 7.95 | $8.03 | 1518 |
| 2026-03-12 | 7.94 | $8.35 | 100 |
| 2026-03-11 | 7.89 | $8.35 | 1700 |
| 2026-03-10 | 7.85 | $8.05 | 200 |
| 2026-03-09 | 7.85 | $8.00 | 500 |
| 2026-03-06 | 7.86 | $8.00 | 500 |
| 2026-03-05 | 7.88 | $8.00 | 500 |
| 2026-03-04 | 7.90 | $9.00 | 700 |
| 2026-03-03 | 7.83 | $8.01 | 50 |
| 2026-03-02 | 7.87 | $8.01 | 50 |
| 2026-02-27 | 7.92 | $8.01 | 1600 |
| 2026-02-26 | 7.97 | $7.99 | 3996 |
| 2026-02-25 | 8.04 | $7.99 | 3996 |
| 2026-02-24 | 8.11 | $7.99 | 3996 |
| 2026-02-23 | 8.18 | $5.00 | 3996 |
| 2026-02-20 | 8.56 | $6.00 | 4035 |
| 2026-02-19 | 8.85 | $6.87 | — |
| 2026-02-18 | 9.08 | $6.87 | — |
| 2026-02-17 | 9.31 | $6.87 | 300 |
| 2026-02-13 | 9.55 | $8.75 | 2316 |
| 2026-02-12 | 9.61 | $11.00 | 810 |
| 2026-02-11 | 9.43 | $9.25 | — |
| 2026-02-10 | 9.41 | $9.25 | 1010 |
| 2026-02-09 | 9.36 | $10.00 | 640 |
| 2026-02-06 | 9.21 | $9.20 | 4700 |
| 2026-02-05 | 9.11 | $8.90 | 1133 |
| 2026-02-04 | 9.03 | $10.00 | 1133 |
| 2026-02-03 | 8.81 | $10.00 | 1200 |
| 2026-02-02 | 8.57 | $10.00 | — |
| 2026-01-30 | 8.31 | $10.00 | 500 |
| 2026-01-29 | 8.02 | $9.70 | 700 |
| 2026-01-28 | 7.74 | $10.00 | 1434 |
| 2026-01-27 | 7.40 | $8.74 | 338 |
| 2026-01-26 | 7.17 | $8.35 | 2400 |
| 2026-01-23 | 6.96 | $10.00 | 100 |
| 2026-01-22 | 6.56 | $8.35 | 2900 |
| 2026-01-21 | 6.31 | $8.99 | 2042 |
| 2026-01-20 | 5.97 | $8.96 | 4000 |
| 2026-01-16 | 5.62 | $8.28 | 5100 |
| 2026-01-15 | 5.32 | $8.25 | 2200 |
| 2026-01-14 | 5.01 | $6.63 | 6084 |
| 2026-01-13 | 4.84 | $6.39 | 11834 |
| 2026-01-12 | 4.69 | $4.00 | 1130 |
| 2026-01-09 | 4.77 | $3.50 | 54622 |
| 2026-01-08 | 4.91 | $5.05 | 2333 |
| 2026-01-07 | 4.89 | $4.50 | 400 |
| 2026-01-06 | 4.94 | $5.00 | — |
| 2026-01-05 | 4.93 | $5.00 | 260 |
| 2026-01-02 | 4.93 | $5.00 | 260 |
| 2025-12-31 | 4.93 | $5.00 | 300 |
| 2025-12-30 | 4.92 | $4.80 | 408 |
| 2025-12-29 | 4.94 | $4.80 | 700 |
| 2025-12-26 | 4.96 | $4.89 | 800 |
| 2025-12-24 | 4.95 | $4.90 | — |
| 2025-12-23 | 4.93 | $4.90 | 472 |
| 2025-12-22 | 4.90 | $4.90 | 1543 |
| 2025-12-19 | 4.85 | $4.79 | 1727 |
| 2025-12-18 | 4.81 | $5.00 | 60 |
| 2025-12-17 | 4.73 | $5.00 | 60 |
| 2025-12-16 | 4.63 | $5.00 | 60 |
| 2025-12-15 | 4.53 | $5.00 | — |
| 2025-12-12 | 4.41 | $5.00 | 200 |
| 2025-12-11 | 4.28 | $5.05 | — |
| 2025-12-10 | 4.13 | $5.05 | 200 |
| 2025-12-09 | 3.97 | $5.05 | 2201 |
| 2025-12-08 | 3.80 | $5.05 | 1820 |
| 2025-12-05 | 3.61 | $5.04 | 2600 |
| 2025-12-04 | 3.41 | $5.04 | 336 |
| 2025-12-03 | 3.19 | $5.00 | 600 |
| 2025-12-02 | 2.97 | $5.00 | — |
| 2025-12-01 | 2.73 | $5.00 | 1200 |
| 2025-11-28 | 2.47 | $5.04 | 800 |
| 2025-11-26 | 2.20 | $2.00 | 700 |
| 2025-11-25 | 2.22 | $2.00 | — |
| 2025-11-24 | 2.23 | $2.00 | 700 |
| 2025-11-21 | 2.25 | $2.00 | 1149 |
| 2025-11-20 | 2.27 | $2.50 | 700 |
| 2025-11-19 | 2.23 | $2.50 | 1300 |
| 2025-11-18 | 2.20 | $2.05 | 1920 |
| 2025-11-17 | 2.20 | $2.40 | 700 |
| 2025-11-14 | 2.17 | $2.40 | 700 |
| 2025-11-13 | 2.14 | $2.40 | 700 |
| 2025-11-12 | 2.11 | $2.40 | 700 |
| 2025-11-11 | 2.08 | $2.40 | 1000 |
| 2025-11-10 | 2.04 | $2.40 | 800 |
| 2025-11-07 | 2.00 | $2.01 | 174 |
| 2025-11-06 | 2.00 | $2.01 | 174 |
| 2025-11-05 | 2.00 | $2.01 | 174 |
| 2025-11-04 | 2.00 | $2.01 | 174 |
| 2025-11-03 | 2.00 | $2.01 | 500 |
| 2025-10-31 | 2.00 | $2.00 | 174 |
| 2025-10-30 | 2.00 | $2.00 | 174 |
| 2025-10-29 | 2.00 | $2.00 | 174 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | 100 |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.00 | $2.00 | — |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.00 | $2.00 | — |
| 2025-10-14 | 2.00 | $2.00 | — |
| 2025-10-13 | 2.00 | $2.00 | — |
| 2025-10-10 | 2.00 | $2.00 | — |
| 2025-10-09 | 2.00 | $2.00 | — |
| 2025-10-08 | 2.00 | $2.00 | — |
| 2025-10-07 | 2.00 | $2.00 | — |
| 2025-10-06 | 2.00 | $2.00 | — |
| 2025-10-03 | 2.00 | $2.00 | — |
| 2025-10-02 | 2.00 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.00 | $2.00 | 200 |
| 2025-09-26 | 2.00 | $2.00 | — |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 2.00 | $2.00 | 421 |
| 2025-09-22 | 2.00 | $2.00 | — |
| 2025-09-19 | 2.00 | $2.00 | — |
| 2025-09-18 | 2.00 | $2.00 | — |
| 2025-09-17 | 2.00 | $2.00 | — |
| 2025-09-16 | 2.00 | $2.00 | — |
| 2025-09-15 | 2.00 | $2.00 | 421 |
| 2025-09-12 | 2.00 | $2.00 | — |
| 2025-09-11 | 2.00 | $2.00 | — |
| 2025-09-10 | 2.00 | $2.00 | 622 |
| 2025-09-09 | 2.00 | $2.00 | — |
| 2025-09-08 | 2.00 | $2.00 | — |
| 2025-09-05 | 2.00 | $2.00 | — |
| 2025-09-04 | 2.00 | $2.00 | — |
| 2025-09-03 | 2.00 | $2.00 | — |
| 2025-09-02 | 2.00 | $2.00 | — |
| 2025-08-29 | 2.00 | $2.00 | 900 |
| 2025-08-28 | 2.00 | $2.00 | — |
| 2025-08-27 | 2.00 | $2.00 | — |
| 2025-08-26 | 2.00 | $2.00 | — |
| 2025-08-25 | 2.00 | $2.00 | — |
| 2025-08-22 | 2.00 | $2.00 | 900 |
| 2025-08-21 | 2.00 | $2.00 | 900 |
| 2025-08-20 | 2.00 | $2.00 | 900 |
| 2025-08-19 | 2.00 | $2.00 | 900 |
| 2025-08-18 | 2.00 | $2.00 | — |
| 2025-08-15 | 2.00 | $2.00 | — |
| 2025-08-14 | 2.00 | $2.00 | — |
| 2025-08-13 | 2.00 | $2.00 | — |
| 2025-08-12 | 2.00 | $2.00 | — |
| 2025-08-11 | 2.00 | $2.00 | — |
| 2025-08-08 | 2.00 | $2.00 | — |
| 2025-08-07 | 2.00 | $2.00 | — |
| 2025-08-06 | 2.00 | $2.00 | — |
| 2025-08-05 | 2.00 | $2.00 | — |
| 2025-08-04 | 2.00 | $2.00 | — |
| 2025-08-01 | 2.00 | $2.00 | — |
| 2025-07-31 | 2.00 | $2.00 | — |
| 2025-07-30 | 2.00 | $2.00 | — |
| 2025-07-29 | 2.00 | $2.00 | — |
| 2025-07-28 | 2.00 | $2.00 | 900 |
| 2025-07-25 | 2.00 | $2.00 | — |
| 2025-07-24 | 2.00 | $2.00 | — |
| 2025-07-23 | 2.00 | $2.00 | — |
| 2025-07-22 | 2.00 | $2.00 | — |
| 2025-07-21 | 2.00 | $2.00 | 900 |
| 2025-07-18 | 2.00 | $2.00 | 900 |
| 2025-07-17 | 2.00 | $2.00 | 900 |
| 2025-07-16 | 2.00 | $2.00 | 900 |
| 2025-07-15 | 2.00 | $2.00 | 900 |
| 2025-07-14 | 2.00 | $2.00 | 900 |
| 2025-07-11 | 2.00 | $2.00 | 900 |
| 2025-07-10 | 2.00 | $2.00 | 900 |
| 2025-07-09 | 2.00 | $2.00 | 900 |
| 2025-07-08 | 2.00 | $2.00 | 900 |
| 2025-07-07 | 2.00 | $2.00 | 900 |
| 2025-07-03 | 2.00 | $2.00 | — |
| 2025-07-02 | 2.00 | $2.00 | 900 |
| 2025-07-01 | 2.00 | $2.00 | — |
| 2025-06-30 | 2.00 | $2.00 | — |
| 2025-06-27 | 2.00 | $2.00 | — |
| 2025-06-26 | 2.00 | $2.00 | — |
| 2025-06-25 | 2.00 | $2.00 | — |
| 2025-06-24 | 2.00 | $2.00 | — |
| 2025-06-23 | 2.01 | $2.00 | — |
| 2025-06-20 | 2.04 | $2.00 | — |
| 2025-06-18 | 2.09 | $2.00 | — |
| 2025-06-17 | 2.15 | $2.00 | — |
| 2025-06-16 | 2.22 | $2.00 | — |
| 2025-06-13 | 2.31 | $2.00 | — |
| 2025-06-12 | 2.41 | $2.00 | — |
| 2025-06-11 | 2.52 | $2.00 | — |
| 2025-06-10 | 2.65 | $2.00 | — |
| 2025-06-09 | 2.80 | $2.00 | — |
| 2025-06-06 | 2.96 | $2.00 | — |
| 2025-06-05 | 3.13 | $2.00 | — |
| 2025-06-04 | 3.32 | $2.00 | — |
| 2025-06-03 | 3.53 | $2.00 | — |
| 2025-06-02 | 3.74 | $2.00 | — |
| 2025-05-30 | 3.98 | $2.00 | — |
| 2025-05-29 | 4.22 | $2.00 | — |
| 2025-05-28 | 4.48 | $2.00 | — |
| 2025-05-27 | 4.76 | $2.00 | 2700 |
| 2025-05-23 | 5.05 | $5.05 | — |
| 2025-05-22 | 5.05 | $5.05 | — |
| 2025-05-21 | 5.05 | $5.05 | — |
| 2025-05-20 | 5.05 | $5.05 | — |
| 2025-05-19 | 5.05 | $5.05 | — |
| 2025-05-16 | 5.05 | $5.05 | — |
| 2025-05-15 | 5.05 | $5.05 | — |
| 2025-05-14 | 5.05 | $5.05 | — |
| 2025-05-13 | 5.05 | $5.05 | — |
| 2025-05-12 | 5.05 | $5.05 | — |
| 2025-05-09 | 5.05 | $5.05 | — |
| 2025-05-08 | 5.05 | $5.05 | — |
| 2025-05-07 | 5.05 | $5.05 | — |
| 2025-05-06 | 5.05 | $5.05 | — |
| 2025-05-05 | 5.05 | $5.05 | — |
| 2025-05-02 | 5.05 | $5.05 | — |
| 2025-05-01 | 5.05 | $5.05 | — |
| 2025-04-30 | 5.05 | $5.05 | — |
| 2025-04-29 | 5.05 | $5.05 | — |
| 2025-04-28 | 5.05 | $5.05 | — |
| 2025-04-25 | 5.05 | $5.05 | — |
| 2025-04-24 | 5.05 | $5.05 | — |
| 2025-04-23 | 5.05 | $5.05 | — |
| 2025-04-22 | 5.05 | $5.05 | — |
| 2025-04-21 | 5.05 | $5.05 | — |
| 2025-04-17 | 5.05 | $5.05 | — |
| 2025-04-16 | 5.05 | $5.05 | — |
| 2025-04-15 | 5.05 | $5.05 | — |
| 2025-04-14 | 5.05 | $5.05 | — |
| 2025-04-11 | 5.05 | $5.05 | — |
| 2025-04-10 | 5.05 | $5.05 | — |
| 2025-04-09 | 5.05 | $5.05 | — |
| 2025-04-08 | 5.05 | $5.05 | — |
| 2025-04-07 | 5.05 | $5.05 | 900 |
| 2025-04-04 | 5.05 | $5.05 | — |
| 2025-04-03 | 5.05 | $5.05 | 900 |
| 2025-04-02 | 5.05 | $5.05 | — |
| 2025-04-01 | 5.05 | $5.05 | 900 |
| 2025-03-31 | 5.05 | $5.05 | 900 |
| 2025-03-28 | 5.05 | $5.05 | 900 |
| 2025-03-27 | 5.05 | $5.05 | — |
| 2025-03-26 | 5.05 | $5.05 | 900 |
| 2025-03-25 | 5.05 | $5.05 | — |
| 2025-03-24 | 5.05 | $5.05 | — |
| 2025-03-21 | 5.05 | $5.05 | — |
| 2025-03-20 | 5.05 | $5.05 | 900 |
| 2025-03-19 | 5.05 | $5.05 | 900 |
| 2025-03-18 | 5.05 | $5.05 | 900 |
| 2025-03-17 | 5.05 | $5.05 | — |
| 2025-03-14 | 5.05 | $5.05 | 900 |
| 2025-03-13 | 5.05 | $5.05 | 900 |
| 2025-03-12 | 5.05 | $5.05 | — |
| 2025-03-11 | 5.05 | $5.05 | — |
| 2025-03-10 | 5.05 | $5.05 | 900 |
| 2025-03-07 | 5.05 | $5.05 | 900 |
| 2025-03-06 | 5.05 | $5.05 | 900 |
| 2025-03-05 | 5.05 | $5.05 | 900 |
| 2025-03-04 | 5.05 | $5.05 | — |
| 2025-03-03 | 5.05 | $5.05 | — |
| 2025-02-28 | 5.05 | $5.05 | — |
| 2025-02-27 | 5.05 | $5.05 | — |
| 2025-02-26 | 5.05 | $5.05 | 900 |
| 2025-02-25 | 5.05 | $5.05 | — |
| 2025-02-24 | 5.05 | $5.05 | — |
| 2025-02-21 | 5.05 | $5.05 | — |
| 2025-02-20 | 5.05 | $5.05 | — |
| 2025-02-19 | 5.05 | $5.05 | 900 |
| 2025-02-18 | 5.05 | $5.05 | — |
| 2025-02-14 | 5.05 | $5.05 | 900 |
| 2025-02-13 | 5.05 | $5.05 | 900 |
| 2025-02-12 | 5.05 | $5.05 | — |
| 2025-02-11 | 5.05 | $5.05 | 900 |
| 2025-02-10 | 5.05 | $5.05 | — |
| 2025-02-07 | 5.05 | $5.05 | 900 |
| 2025-02-06 | 5.05 | $5.05 | — |
| 2025-02-05 | 5.05 | $5.05 | 900 |
| 2025-02-04 | 5.05 | $5.05 | — |
| 2025-02-03 | 5.05 | $5.05 | — |
| 2025-01-31 | 5.05 | $5.05 | 900 |
| 2025-01-30 | 5.05 | $5.05 | — |
| 2025-01-29 | 5.05 | $5.05 | — |
| 2025-01-28 | 5.05 | $5.05 | — |
| 2025-01-27 | 5.05 | $5.05 | — |
| 2025-01-24 | 5.05 | $5.05 | — |
| 2025-01-23 | 5.05 | $5.05 | — |
| 2025-01-22 | 5.05 | $5.05 | — |
| 2025-01-21 | 5.05 | $5.05 | — |
| 2025-01-17 | 5.05 | $5.05 | 900 |
| 2025-01-16 | 5.05 | $5.05 | 900 |
| 2025-01-15 | 5.05 | $5.05 | 900 |
| 2025-01-14 | 5.05 | $5.05 | 900 |
| 2025-01-13 | 5.05 | $5.05 | 900 |
| 2025-01-10 | 5.05 | $5.05 | 900 |
| 2025-01-08 | 5.05 | $5.05 | 900 |
| 2025-01-07 | 5.05 | $5.05 | — |
| 2025-01-06 | 5.05 | $5.05 | 900 |
| 2025-01-03 | 5.05 | $5.05 | — |
| 2025-01-02 | 5.05 | $5.05 | — |
| 2024-12-31 | 5.05 | $5.05 | 900 |
| 2024-12-30 | 5.05 | $5.05 | 900 |
| 2024-12-27 | 5.05 | $5.05 | 900 |
| 2024-12-26 | 5.05 | $5.05 | 900 |
| 2024-12-24 | 5.05 | $5.05 | 900 |
| 2024-12-23 | 5.05 | $5.05 | 900 |
| 2024-12-20 | 5.05 | $5.05 | 900 |
| 2024-12-19 | 5.05 | $5.05 | — |
| 2024-12-18 | 5.05 | $5.05 | 900 |
| 2024-12-17 | 5.05 | $5.05 | — |
| 2024-12-16 | 5.05 | $5.05 | 900 |
| 2024-12-13 | 5.05 | $5.05 | 900 |
| 2024-12-12 | 5.05 | $5.05 | 900 |
| 2024-12-11 | 5.05 | $5.05 | — |
| 2024-12-10 | 5.05 | $5.05 | — |
| 2024-12-09 | 5.05 | $5.05 | — |
| 2024-12-06 | 5.05 | $5.05 | — |
| 2024-12-05 | 5.05 | $5.05 | — |
| 2024-12-04 | 5.05 | $5.05 | — |
| 2024-12-03 | 5.05 | $5.05 | — |
| 2024-12-02 | 5.05 | $5.05 | — |
| 2024-11-29 | 5.05 | $5.05 | — |
| 2024-11-27 | 5.05 | $5.05 | — |
| 2024-11-26 | 5.05 | $5.05 | — |
| 2024-11-25 | 5.05 | $5.05 | — |
| 2024-11-22 | 5.05 | $5.05 | — |
| 2024-11-21 | 5.05 | $5.05 | — |
| 2024-11-20 | 5.05 | $5.05 | — |
| 2024-11-19 | 5.05 | $5.05 | — |
| 2024-11-18 | 5.05 | $5.05 | — |
| 2024-11-15 | 5.05 | $5.05 | — |
| 2024-11-14 | 5.05 | $5.05 | — |
| 2024-11-13 | 5.05 | $5.05 | — |
| 2024-11-12 | 5.05 | $5.05 | — |
| 2024-11-11 | 5.07 | $5.05 | — |
| 2024-11-08 | 5.10 | $5.05 | — |
| 2024-11-07 | 5.16 | $5.05 | — |
| 2024-11-06 | 5.23 | $5.05 | — |
| 2024-11-05 | 5.31 | $5.05 | 900 |
| 2024-11-04 | 5.42 | $5.05 | — |
| 2024-11-01 | 5.54 | $5.05 | 900 |
| 2024-10-31 | 5.68 | $5.05 | 900 |
| 2024-10-30 | 5.84 | $5.05 | 900 |
| 2024-10-29 | 6.02 | $5.05 | — |
| 2024-10-28 | 6.21 | $5.05 | 900 |
| 2024-10-25 | 6.42 | $5.05 | 900 |
| 2024-10-24 | 6.65 | $5.05 | 3515 |
| 2024-10-23 | 6.90 | $5.05 | 228 |
| 2024-10-22 | 7.16 | $5.05 | — |
| 2024-10-21 | 7.45 | $5.05 | 522 |
| 2024-10-18 | 7.75 | $5.05 | — |
| 2024-10-17 | 8.06 | $5.05 | 134 |
| 2024-10-16 | 8.40 | $5.05 | 1100 |
| 2024-10-15 | 8.75 | $8.75 | 228 |
| 2024-10-14 | 8.75 | $8.75 | 228 |
| 2024-10-11 | 8.75 | $8.75 | 228 |
| 2024-10-10 | 8.75 | $8.75 | 228 |
| 2024-10-09 | 8.75 | $8.75 | 228 |
| 2024-10-08 | 8.75 | $8.75 | 228 |
| 2024-10-07 | 8.75 | $8.75 | 228 |
| 2024-10-04 | 8.75 | $8.75 | 228 |
| 2024-10-03 | 8.75 | $8.75 | 228 |
| 2024-10-02 | 8.75 | $8.75 | — |
| 2024-10-01 | 8.75 | $8.75 | 228 |
| 2024-09-30 | 8.75 | $8.75 | 228 |
| 2024-09-27 | 8.75 | $8.75 | — |
| 2024-09-26 | 8.75 | $8.75 | — |
| 2024-09-25 | 8.75 | $8.75 | 228 |
| 2024-09-24 | 8.75 | $8.75 | — |
| 2024-09-23 | 8.75 | $8.75 | — |
| 2024-09-20 | 8.75 | $8.75 | 228 |
| 2024-09-19 | 8.75 | $8.75 | — |
| 2024-09-18 | 8.75 | $8.75 | 228 |
| 2024-09-17 | 8.75 | $8.75 | — |
| 2024-09-16 | 8.75 | $8.75 | 228 |
| 2024-09-13 | 8.75 | $8.75 | 228 |
| 2024-09-12 | 8.75 | $8.75 | 228 |
| 2024-09-11 | 8.75 | $8.75 | 228 |
| 2024-09-10 | 8.75 | $8.75 | — |
| 2024-09-09 | 8.75 | $8.75 | 228 |
| 2024-09-06 | 8.75 | $8.75 | — |
| 2024-09-05 | 8.75 | $8.75 | 228 |
| 2024-09-04 | 8.75 | $8.75 | — |
| 2024-09-03 | 8.75 | $8.75 | 228 |
| 2024-08-30 | 8.75 | $8.75 | — |
| 2024-08-29 | 8.75 | $8.75 | — |
| 2024-08-28 | 8.75 | $8.75 | — |
| 2024-08-27 | 8.75 | $8.75 | — |
| 2024-08-26 | 8.75 | $8.75 | — |
| 2024-08-23 | 8.75 | $8.75 | 228 |
| 2024-08-22 | 8.76 | $8.75 | 228 |
| 2024-08-21 | 8.76 | $8.75 | 228 |
| 2024-08-20 | 8.77 | $8.75 | 228 |
| 2024-08-19 | 8.77 | $8.75 | 228 |
| 2024-08-16 | 8.77 | $8.75 | 228 |
| 2024-08-15 | 8.75 | $8.75 | 228 |
| 2024-08-14 | 8.74 | $8.75 | 228 |
| 2024-08-13 | 8.72 | $8.75 | 228 |
| 2024-08-12 | 8.68 | $8.75 | — |
| 2024-08-09 | 8.65 | $8.75 | 228 |
| 2024-08-08 | 8.60 | $8.75 | 228 |
| 2024-08-07 | 8.56 | $8.75 | 228 |
| 2024-08-06 | 8.51 | $8.75 | 228 |
| 2024-08-05 | 8.46 | $8.75 | 228 |
| 2024-08-02 | 8.40 | $8.75 | 228 |
| 2024-08-01 | 8.33 | $8.75 | 228 |
| 2024-07-31 | 8.25 | $8.75 | 101 |
| 2024-07-30 | 8.16 | $8.97 | 228 |
| 2024-07-29 | 8.05 | $8.97 | 228 |
| 2024-07-26 | 7.94 | $8.97 | 228 |
| 2024-07-25 | 7.83 | $8.97 | — |
| 2024-07-24 | 7.72 | $8.97 | — |
| 2024-07-23 | 7.61 | $8.97 | — |
| 2024-07-19 | 7.50 | $6.55 | 228 |
| 2024-07-18 | 7.64 | $6.55 | 228 |
| 2024-07-15 | 7.78 | $8.97 | 53 |
| 2024-07-12 | 7.70 | $6.55 | 306 |
| 2024-07-11 | 7.86 | $6.55 | 442 |
| 2024-07-05 | 8.03 | $8.99 | 110 |
| 2024-07-02 | 7.97 | $6.41 | 229 |
| 2024-07-01 | 8.18 | $8.55 | 100 |
| 2024-06-28 | 8.18 | $8.25 | — |
| 2024-06-27 | 8.21 | $8.25 | 200 |
| 2024-06-26 | 8.25 | $6.50 | — |
| 2024-06-25 | 8.48 | $6.50 | 3452 |
| 2024-06-24 | 8.73 | $7.25 | 438 |
| 2024-06-18 | 8.93 | $7.65 | 574 |
| 2024-06-14 | 9.11 | $8.00 | 100 |
| 2024-06-10 | 9.27 | $8.50 | 250 |
| 2024-06-06 | 9.40 | $9.34 | 500 |
| 2024-06-04 | 9.45 | $8.50 | 200 |
| 2024-05-30 | 9.59 | $9.38 | 950 |
| 2024-05-28 | 9.66 | $9.38 | 600 |
| 2024-05-23 | 9.74 | $9.37 | 1125 |
| 2024-05-22 | 9.81 | $9.02 | 2552 |
| 2024-05-21 | 9.93 | $8.75 | 3000 |
| 2024-05-20 | 10.07 | $9.00 | 530 |
| 2024-05-08 | 10.18 | $9.50 | 255 |
| 2024-05-03 | 10.25 | $9.99 | 350 |
| 2024-05-01 | 10.26 | $9.05 | 100 |
| 2024-04-25 | 10.36 | $9.08 | 180 |
| 2024-04-22 | 10.46 | $9.08 | 850 |
| 2024-04-18 | 10.56 | $10.00 | 1195 |
| 2024-04-10 | 10.57 | $11.00 | 618 |
| 2024-04-08 | 10.48 | $11.00 | 100 |
| 2024-04-04 | 10.37 | $11.25 | 1007 |
| 2024-04-03 | 10.23 | $11.15 | 2719 |
| 2024-04-02 | 10.09 | $11.10 | 3383 |
| 2024-04-01 | 9.93 | $11.25 | 1918 |
| 2024-03-28 | 9.75 | $11.25 | 11966 |
| 2024-03-27 | 9.56 | $10.91 | 458 |
| 2024-03-21 | 9.39 | $10.80 | 200 |
| 2024-03-20 | 9.22 | $10.49 | 1485 |
| 2024-03-18 | 9.06 | $10.05 | 215 |
| 2024-03-15 | 8.94 | $9.54 | 3325 |
| 2024-03-14 | 8.86 | $8.60 | 1000 |
| 2024-03-13 | 8.86 | $8.92 | 21556 |
| 2024-03-11 | 8.82 | $9.30 | 942 |
| 2024-03-06 | 8.73 | $9.00 | 2853 |
| 2024-03-04 | 8.66 | $8.25 | 753 |
| 2024-02-28 | 8.66 | $9.55 | 454 |
| 2024-02-27 | 8.52 | $9.55 | 2100 |
| 2024-02-26 | 8.37 | $9.25 | — |
| 2024-02-23 | 8.24 | $9.25 | 5305 |
| 2024-02-22 | 8.10 | $8.50 | 2900 |
| 2024-02-21 | 8.02 | $8.50 | — |
| 2024-02-20 | 7.93 | $8.50 | — |
| 2024-02-16 | 7.84 | $8.50 | — |
| 2024-02-15 | 7.74 | $8.50 | — |
| 2024-02-14 | 7.64 | $8.50 | — |
| 2024-02-13 | 7.54 | $8.50 | — |
| 2024-02-12 | 7.43 | $8.50 | — |
| 2024-02-09 | 7.33 | $8.50 | 7711 |
| 2024-02-08 | 7.23 | $8.00 | 2744 |
| 2024-02-07 | 7.18 | $7.01 | 1151 |
| 2024-02-06 | 7.24 | $7.20 | 821 |
| 2024-02-05 | 7.28 | $7.20 | 1326 |
| 2024-02-02 | 7.33 | $7.00 | — |
| 2024-02-01 | 7.41 | $7.00 | — |
| 2024-01-31 | 7.49 | $7.00 | — |
| 2024-01-30 | 7.59 | $7.00 | — |
| 2024-01-29 | 7.70 | $7.00 | — |
| 2024-01-26 | 7.81 | $7.00 | — |
| 2024-01-25 | 7.94 | $7.00 | 317 |
| 2024-01-24 | 8.08 | $7.03 | — |
| 2024-01-23 | 8.23 | $7.03 | 434 |
| 2024-01-22 | 8.40 | $7.25 | — |
| 2024-01-19 | 8.56 | $7.25 | 100 |
| 2024-01-18 | 8.73 | $7.60 | 6311 |
| 2024-01-17 | 8.89 | $8.00 | 512 |
| 2024-01-16 | 9.02 | $8.45 | 333 |
| 2024-01-12 | 9.12 | $9.00 | — |
| 2024-01-11 | 9.17 | $9.00 | — |
| 2024-01-10 | 9.23 | $9.00 | — |
| 2024-01-09 | 9.29 | $9.00 | 5330 |
| 2024-01-08 | 9.35 | $8.50 | — |
| 2024-01-05 | 9.46 | $8.50 | 600 |
| 2024-01-04 | 9.58 | $8.50 | — |
| 2024-01-03 | 9.70 | $8.50 | 1336 |
| 2024-01-02 | 9.82 | $9.00 | 7487 |
| 2023-12-29 | 9.90 | $10.00 | 4482 |
| 2023-12-28 | 9.89 | $8.50 | 2834 |
| 2023-12-27 | 10.02 | $9.50 | 270 |
| 2023-12-26 | 10.05 | $10.00 | — |
| 2023-12-22 | 10.04 | $10.00 | 1100 |
| 2023-12-21 | 10.02 | $10.00 | — |
| 2023-12-20 | 10.00 | $10.00 | — |
| 2023-12-19 | 9.97 | $10.00 | 3664 |
| 2023-12-18 | 9.95 | $12.03 | 5443 |
| 2023-12-15 | 9.72 | $10.60 | 2100 |
| 2023-12-14 | 9.61 | $10.40 | 1662 |
| 2023-12-13 | 9.53 | $9.99 | — |
| 2023-12-12 | 9.48 | $9.99 | 882 |
| 2023-12-11 | 9.43 | $9.00 | 400 |
| 2023-12-08 | 9.47 | $9.60 | 349 |
| 2023-12-07 | 9.44 | $9.50 | 500 |
| 2023-12-06 | 9.42 | $9.45 | — |
| 2023-12-05 | 9.41 | $9.45 | 401 |
| 2023-12-04 | 9.39 | $9.45 | — |
| 2023-12-01 | 9.36 | $9.45 | 541 |
| 2023-11-30 | 9.34 | $9.45 | — |
| 2023-11-29 | 9.30 | $9.45 | — |
| 2023-11-28 | 9.27 | $9.45 | 320 |
| 2023-11-27 | 9.23 | $9.45 | 100 |
| 2023-11-24 | 9.19 | $9.45 | — |
| 2023-11-22 | 9.16 | $9.45 | — |
| 2023-11-21 | 9.12 | $9.45 | — |
| 2023-11-20 | 9.07 | $9.45 | — |
| 2023-11-17 | 9.03 | $9.45 | — |
| 2023-11-16 | 8.98 | $9.45 | — |
| 2023-11-15 | 8.93 | $9.45 | 850 |
| 2023-11-14 | 8.88 | $9.45 | — |
| 2023-11-13 | 8.82 | $9.45 | — |
| 2023-11-10 | 8.76 | $9.45 | 902 |
| 2023-11-09 | 8.70 | $7.00 | 917 |
| 2023-11-08 | 8.88 | $8.70 | 815 |
| 2023-11-07 | 8.90 | $9.00 | — |
| 2023-11-06 | 8.89 | $9.00 | — |
| 2023-11-03 | 8.87 | $9.00 | 701 |
| 2023-11-02 | 8.85 | $7.87 | 1250 |
| 2023-11-01 | 8.93 | $8.53 | 106 |
| 2023-10-31 | 8.96 | $9.15 | — |
| 2023-10-30 | 8.91 | $9.15 | 341 |
| 2023-10-27 | 8.86 | $9.40 | 266 |
| 2023-10-26 | 8.77 | $9.15 | 1214 |
| 2023-10-25 | 8.70 | $9.15 | 200 |
| 2023-10-24 | 8.61 | $9.00 | 500 |
| 2023-10-23 | 8.52 | $9.00 | 300 |
| 2023-10-20 | 8.42 | $8.68 | — |
| 2023-10-19 | 8.34 | $8.68 | 2119 |
| 2023-10-18 | 8.26 | $8.90 | 100 |
| 2023-10-17 | 8.15 | $8.90 | — |
| 2023-10-16 | 8.03 | $8.90 | — |
| 2023-10-13 | 7.90 | $8.90 | 400 |
| 2023-10-12 | 7.76 | $8.80 | 700 |
| 2023-10-11 | 7.62 | $8.49 | 365 |
| 2023-10-10 | 7.49 | $8.45 | 400 |
| 2023-10-09 | 7.35 | $8.20 | 100 |
| 2023-10-06 | 7.22 | $8.20 | 900 |
| 2023-10-05 | 7.08 | $8.10 | — |
| 2023-10-04 | 6.94 | $8.10 | 576 |
| 2023-10-03 | 6.79 | $8.00 | 383 |
| 2023-10-02 | 6.64 | $7.18 | 2081 |
| 2023-09-29 | 6.57 | $6.65 | — |
| 2023-09-28 | 6.54 | $6.65 | 200 |
| 2023-09-27 | 6.51 | $6.07 | 290 |
| 2023-09-26 | 6.54 | $6.58 | 1520 |
| 2023-09-25 | 6.51 | $6.57 | 200 |
| 2023-09-22 | 6.48 | $7.50 | 1011 |
| 2023-09-21 | 6.35 | $7.49 | 640 |
| 2023-09-20 | 6.22 | $7.00 | 1600 |
| 2023-09-19 | 6.12 | $6.50 | 748 |
| 2023-09-18 | 6.07 | $7.00 | 1841 |
| 2023-09-15 | 5.97 | $6.95 | — |
| 2023-09-14 | 5.87 | $6.95 | 2400 |
| 2023-09-13 | 5.76 | $5.00 | — |
| 2023-09-12 | 5.83 | $5.00 | 250 |
| 2023-09-11 | 5.91 | $5.00 | 2802 |
| 2023-09-08 | 5.98 | $6.50 | 102 |
| 2023-09-07 | 5.89 | $5.90 | 200 |
| 2023-09-06 | 5.85 | $6.50 | 100 |
| 2023-09-05 | 5.74 | $5.80 | 505 |
| 2023-09-01 | 5.67 | $6.00 | 200 |
| 2023-08-31 | 5.58 | $6.99 | 690 |
| 2023-08-30 | 5.36 | $5.60 | 309 |
| 2023-08-29 | 5.27 | $6.38 | 400 |
| 2023-08-28 | 5.09 | $5.01 | — |
| 2023-08-25 | 5.02 | $5.01 | 1505 |
| 2023-08-24 | 4.94 | $6.49 | 100 |
| 2023-08-23 | 4.69 | $6.00 | 720 |
| 2023-08-22 | 4.47 | $5.88 | 180 |
| 2023-08-21 | 4.25 | $5.88 | 300 |
| 2023-08-18 | 4.00 | $5.82 | 650 |
| 2023-08-17 | 3.75 | $5.75 | 400 |
| 2023-08-16 | 3.48 | $5.00 | 550 |
| 2023-08-15 | 3.27 | $5.00 | — |
| 2023-08-14 | 3.05 | $5.00 | 2850 |
| 2023-08-11 | 2.82 | $5.00 | 650 |
| 2023-08-10 | 2.58 | $3.00 | 1833 |
| 2023-08-09 | 2.54 | $3.00 | 27991 |
| 2023-08-08 | 2.49 | $2.90 | — |
| 2023-08-07 | 2.45 | $2.90 | 4800 |
| 2023-08-04 | 2.41 | $3.00 | 1500 |
| 2023-08-03 | 2.37 | $2.99 | 300 |
| 2023-08-02 | 2.32 | $3.00 | 4600 |
| 2023-08-01 | 2.27 | $2.02 | — |
| 2023-07-31 | 2.32 | $2.02 | — |
| 2023-07-28 | 2.38 | $2.02 | — |
| 2023-07-27 | 2.44 | $2.02 | — |
| 2023-07-26 | 2.50 | $2.02 | — |
| 2023-07-25 | 2.57 | $2.02 | 172 |
| 2023-07-24 | 2.64 | $2.01 | — |
| 2023-07-21 | 2.72 | $2.01 | — |
| 2023-07-20 | 2.81 | $2.01 | — |
| 2023-07-19 | 2.90 | $2.01 | 1872 |
| 2023-07-18 | 2.99 | $2.99 | — |
| 2023-07-17 | 2.98 | $2.99 | — |
| 2023-07-14 | 2.98 | $2.99 | — |
| 2023-07-13 | 2.97 | $2.99 | — |
| 2023-07-12 | 2.96 | $2.99 | — |
| 2023-06-26 | 2.94 | $2.99 | 200 |
| 2023-06-23 | 2.93 | $2.99 | — |
| 2023-06-22 | 2.91 | $2.99 | — |
| 2023-06-21 | 2.89 | $2.99 | — |
| 2023-06-20 | 2.87 | $2.99 | — |
| 2023-06-05 | 2.84 | $2.99 | 100 |
| 2023-06-02 | 2.82 | $2.99 | — |
| 2023-06-01 | 2.79 | $2.99 | — |
| 2023-05-31 | 2.76 | $2.99 | — |
| 2023-05-30 | 2.72 | $2.99 | — |
| 2023-05-23 | 2.69 | $2.99 | — |
| 2023-05-22 | 2.65 | $2.99 | — |
| 2023-05-19 | 2.61 | $2.99 | — |
| 2023-05-18 | 2.56 | $2.99 | 104 |
| 2023-05-17 | 2.52 | $2.52 | — |
| 2023-05-16 | 2.52 | $2.52 | — |
| 2023-05-15 | 2.52 | $2.52 | — |
| 2023-05-12 | 2.52 | $2.52 | — |
| 2023-05-11 | 2.52 | $2.52 | — |
| 2023-05-10 | 2.52 | $2.52 | — |
| 2023-05-09 | 2.52 | $2.52 | — |
| 2023-05-08 | 2.52 | $2.52 | — |
| 2023-05-05 | 2.52 | $2.52 | — |
| 2023-05-04 | 2.52 | $2.52 | — |
| 2023-05-03 | 2.53 | $2.52 | — |
| 2023-05-02 | 2.54 | $2.52 | — |
| 2023-05-01 | 2.55 | $2.52 | — |
| 2023-04-28 | 2.56 | $2.52 | — |
| 2023-04-27 | 2.56 | $2.52 | — |
| 2023-04-26 | 2.56 | $2.52 | — |
| 2023-04-25 | 2.56 | $2.52 | — |
| 2023-04-24 | 2.57 | $2.52 | — |
| 2023-04-21 | 2.56 | $2.52 | 904 |
| 2023-04-20 | 2.56 | $2.52 | — |
| 2023-04-19 | 2.56 | $2.52 | — |
| 2023-04-18 | 2.56 | $2.52 | — |
| 2023-04-17 | 2.55 | $2.52 | — |
| 2023-04-14 | 2.55 | $2.52 | 100 |
| 2023-04-13 | 2.54 | $2.51 | — |
| 2023-04-12 | 2.53 | $2.51 | — |
| 2023-04-11 | 2.52 | $2.51 | — |
| 2023-04-10 | 2.51 | $2.51 | 147 |
| 2023-04-06 | 2.50 | $3.10 | — |
| 2023-04-05 | 2.43 | $3.10 | — |
| 2023-04-04 | 2.35 | $3.10 | — |
| 2023-04-03 | 2.26 | $3.10 | 442 |
| 2023-03-31 | 2.17 | $2.51 | 522 |
| 2023-03-30 | 2.14 | $1.00 | 4176 |
| 2023-03-29 | 2.25 | $2.30 | — |
| 2023-03-28 | 2.24 | $2.30 | — |
| 2023-03-27 | 2.22 | $2.30 | — |
| 2023-03-24 | 2.21 | $2.30 | — |
| 2023-03-23 | 2.20 | $2.30 | — |
| 2023-03-22 | 2.18 | $2.30 | — |
| 2023-03-21 | 2.17 | $2.30 | 200 |
| 2023-03-20 | 2.16 | $2.30 | — |
| 2023-03-17 | 2.14 | $2.30 | — |
| 2023-03-16 | 2.13 | $2.30 | 100 |
| 2023-03-15 | 2.13 | $2.30 | — |
| 2023-03-14 | 2.13 | $2.30 | 200 |
| 2023-03-13 | 2.13 | $2.01 | — |
| 2023-03-10 | 2.17 | $2.01 | — |
| 2023-03-09 | 2.21 | $2.01 | — |
| 2023-03-08 | 2.26 | $2.01 | — |
| 2023-03-07 | 2.32 | $2.01 | — |
| 2023-03-06 | 2.38 | $2.01 | — |
| 2023-03-03 | 2.45 | $2.01 | — |
| 2023-03-02 | 2.52 | $2.01 | — |
| 2023-03-01 | 2.60 | $2.01 | — |
| 2023-02-28 | 2.69 | $2.01 | 100 |
| 2023-02-27 | 2.78 | $2.30 | — |
| 2023-02-24 | 2.84 | $2.30 | — |
| 2023-02-23 | 2.92 | $2.30 | — |
| 2023-02-22 | 2.99 | $2.30 | — |
| 2023-02-21 | 3.08 | $2.30 | — |
| 2023-02-17 | 3.16 | $2.30 | 200 |
| 2023-02-16 | 3.25 | $3.26 | — |
| 2023-02-15 | 3.25 | $3.26 | 110 |
| 2023-02-14 | 3.25 | $3.25 | — |
| 2023-02-13 | 3.25 | $3.25 | — |
| 2023-02-10 | 3.26 | $3.25 | — |
| 2023-02-09 | 3.27 | $3.25 | — |
| 2023-02-08 | 3.28 | $3.25 | — |
| 2023-02-07 | 3.29 | $3.25 | — |
| 2023-02-06 | 3.29 | $3.25 | — |
| 2023-02-03 | 3.29 | $3.25 | — |
| 2023-02-02 | 3.29 | $3.25 | — |
| 2023-02-01 | 3.28 | $3.25 | — |
| 2023-01-31 | 3.27 | $3.25 | — |
| 2023-01-30 | 3.24 | $3.25 | — |
| 2023-01-27 | 3.21 | $3.25 | — |
| 2023-01-26 | 3.17 | $3.25 | — |
| 2023-01-25 | 3.13 | $3.25 | — |
| 2023-01-24 | 3.08 | $3.25 | — |
| 2023-01-23 | 3.04 | $3.25 | — |
| 2023-01-20 | 2.98 | $3.25 | — |
| 2023-01-19 | 2.93 | $3.25 | — |
| 2023-01-18 | 2.87 | $3.25 | 200 |
| 2023-01-17 | 2.81 | $4.00 | 100 |
| 2023-01-13 | 2.66 | $4.00 | — |
| 2023-01-12 | 2.52 | $4.00 | 1200 |
| 2023-01-11 | 2.37 | $2.75 | — |
| 2023-01-10 | 2.34 | $2.75 | — |
| 2023-01-09 | 2.31 | $2.75 | — |
| 2023-01-06 | 2.29 | $2.75 | 1235 |
| 2023-01-05 | 2.27 | $3.00 | 300 |
| 2023-01-04 | 2.22 | $1.50 | — |
| 2023-01-03 | 2.32 | $1.50 | — |
| 2022-12-30 | 2.43 | $1.50 | 600 |
| 2022-12-29 | 2.54 | $1.90 | — |
| 2022-12-28 | 2.62 | $1.90 | 100 |
| 2022-12-27 | 2.71 | $2.50 | 400 |
| 2022-12-23 | 2.73 | $2.50 | — |
| 2022-12-22 | 2.76 | $2.50 | — |
| 2022-12-21 | 2.79 | $2.50 | — |
| 2022-12-20 | 2.81 | $2.50 | — |
| 2022-12-19 | 2.83 | $2.50 | — |
| 2022-12-16 | 2.85 | $2.50 | — |
| 2022-12-15 | 2.86 | $2.50 | 8800 |
| 2022-12-14 | 2.87 | $3.15 | — |
| 2022-12-13 | 2.81 | $3.15 | — |
| 2022-12-12 | 2.76 | $3.15 | — |
| 2022-12-09 | 2.70 | $3.15 | — |
| 2022-12-08 | 2.64 | $3.15 | — |
| 2022-12-07 | 2.58 | $3.15 | — |
| 2022-12-06 | 2.51 | $3.15 | 500 |
| 2022-12-05 | 2.44 | $2.65 | — |
| 2022-12-02 | 2.42 | $2.65 | — |
| 2022-12-01 | 2.40 | $2.65 | — |
| 2022-11-30 | 2.38 | $2.65 | — |
| 2022-11-29 | 2.37 | $2.65 | — |
| 2022-11-28 | 2.35 | $2.65 | — |
| 2022-11-25 | 2.33 | $2.65 | — |
| 2022-11-23 | 2.31 | $2.65 | 3648 |
| 2022-11-22 | 2.29 | $1.75 | — |
| 2022-11-21 | 2.36 | $1.75 | 100 |
| 2022-11-18 | 2.43 | $1.75 | — |
| 2022-11-17 | 2.50 | $1.75 | — |
| 2022-11-16 | 2.58 | $1.75 | 3757 |
| 2022-11-15 | 2.65 | $2.70 | — |
| 2022-11-14 | 2.63 | $2.70 | — |
| 2022-11-11 | 2.61 | $2.70 | — |
| 2022-11-10 | 2.59 | $2.70 | — |
| 2022-11-09 | 2.56 | $2.70 | 1151 |
| 2022-11-08 | 2.53 | $2.70 | 1900 |
| 2022-11-07 | 2.50 | $2.70 | — |
| 2022-11-04 | 2.47 | $2.70 | 1100 |
| 2022-11-03 | 2.44 | $2.70 | — |
| 2022-11-02 | 2.41 | $2.70 | — |
| 2022-11-01 | 2.38 | $2.70 | — |
| 2022-10-31 | 2.35 | $2.70 | 5570 |
| 2022-10-28 | 2.32 | $2.50 | — |
| 2022-10-27 | 2.30 | $2.50 | — |
| 2022-10-26 | 2.29 | $2.50 | — |
| 2022-10-25 | 2.27 | $2.50 | — |
| 2022-10-24 | 2.25 | $2.50 | 7500 |
| 2022-10-21 | 2.24 | $2.10 | 2254 |
| 2022-10-20 | 2.27 | $1.70 | 10220 |
| 2022-10-19 | 2.35 | $2.15 | 200 |
| 2022-10-18 | 2.39 | $2.11 | — |
| 2022-10-17 | 2.44 | $2.11 | — |
| 2022-10-14 | 2.49 | $2.11 | — |
| 2022-10-13 | 2.56 | $2.11 | — |
| 2022-10-12 | 2.63 | $2.11 | 600 |
| 2022-10-11 | 2.71 | $2.40 | 303 |
| 2022-10-10 | 2.77 | $2.80 | — |
| 2022-10-07 | 2.79 | $2.80 | — |
| 2022-10-06 | 2.82 | $2.80 | 1851 |
| 2022-10-05 | 2.84 | $2.40 | — |
| 2022-10-04 | 2.91 | $2.40 | — |
| 2022-10-03 | 2.98 | $2.40 | 3250 |
| 2022-09-30 | 3.05 | $2.20 | — |
| 2022-09-29 | 3.16 | $2.20 | 680 |
| 2022-09-28 | 3.27 | $2.40 | 4330 |
| 2022-09-27 | 3.37 | $3.10 | — |
| 2022-09-26 | 3.41 | $3.10 | 8735 |
| 2022-09-23 | 3.45 | $3.00 | 1030 |
| 2022-09-22 | 3.51 | $3.25 | 300 |
| 2022-09-21 | 3.54 | $3.70 | 149 |
| 2022-09-20 | 3.54 | $3.25 | 205 |
| 2022-09-19 | 3.58 | $3.50 | 164 |
| 2022-09-16 | 3.60 | $3.90 | — |
| 2022-09-15 | 3.58 | $3.90 | — |
| 2022-09-14 | 3.57 | $3.90 | 500 |
| 2022-09-13 | 3.56 | $3.12 | 400 |
| 2022-09-12 | 3.62 | $3.12 | 886 |
| 2022-09-09 | 3.69 | $3.25 | 700 |
| 2022-09-08 | 3.76 | $3.10 | 500 |
| 2022-09-07 | 3.84 | $3.10 | — |
| 2022-09-06 | 3.93 | $3.10 | 1353 |
| 2022-09-02 | 4.02 | $3.75 | 2959 |
| 2022-09-01 | 4.06 | $4.00 | — |
| 2022-08-31 | 4.06 | $4.00 | 1734 |
| 2022-08-30 | 4.07 | $4.00 | — |
| 2022-08-29 | 4.09 | $4.00 | 100 |
| 2022-08-26 | 4.10 | $4.00 | — |
| 2022-08-25 | 4.11 | $4.00 | — |
| 2022-08-24 | 4.13 | $4.00 | — |
| 2022-08-23 | 4.16 | $4.00 | 250 |
| 2022-08-22 | 4.21 | $4.00 | 1600 |
| 2022-08-19 | 4.26 | $4.00 | 1030 |
| 2022-08-18 | 4.30 | $4.23 | — |
| 2022-08-17 | 4.33 | $4.23 | 620 |
| 2022-08-16 | 4.36 | $4.20 | — |
| 2022-08-15 | 4.41 | $4.20 | — |
| 2022-08-12 | 4.47 | $4.20 | — |
| 2022-08-11 | 4.54 | $4.20 | 100 |
| 2022-08-10 | 4.62 | $4.20 | — |
| 2022-08-09 | 4.72 | $4.20 | — |
| 2022-08-08 | 4.83 | $4.20 | 500 |
| 2022-08-05 | 4.96 | $4.20 | 200 |
| 2022-08-04 | 5.10 | $4.00 | — |
| 2022-08-03 | 5.28 | $4.00 | 205 |
| 2022-08-02 | 5.49 | $4.15 | 1800 |
| 2022-08-01 | 5.71 | $4.10 | 1603 |
| 2022-07-29 | 5.95 | $4.78 | 335 |
| 2022-07-28 | 6.14 | $5.00 | 500 |
| 2022-07-27 | 6.32 | $6.75 | — |
| 2022-07-26 | 6.33 | $6.75 | 1200 |
| 2022-07-25 | 6.35 | $4.25 | — |
| 2022-07-22 | 6.61 | $4.25 | — |
| 2022-07-21 | 6.89 | $4.25 | 4700 |
| 2022-07-20 | 7.18 | $6.00 | — |
| 2022-07-19 | 7.30 | $6.00 | 102 |
| 2022-07-18 | 7.43 | $6.60 | 100 |
| 2022-07-15 | 7.49 | $7.00 | — |
| 2022-07-14 | 7.52 | $7.00 | — |
| 2022-07-13 | 7.54 | $7.00 | — |
| 2022-07-12 | 7.55 | $7.00 | — |
| 2022-07-11 | 7.57 | $7.00 | 1201 |
| 2022-07-08 | 7.58 | $8.33 | 100 |
| 2022-07-07 | 7.45 | $8.75 | — |
| 2022-07-06 | 7.28 | $8.75 | 900 |
| 2022-07-05 | 7.09 | $8.25 | 200 |
| 2022-07-01 | 6.95 | $8.75 | 200 |
| 2022-06-30 | 6.74 | $8.00 | 2122 |
| 2022-06-29 | 6.61 | $6.90 | — |
| 2022-06-28 | 6.58 | $6.90 | 1100 |
| 2022-06-27 | 6.54 | $7.50 | 100 |
| 2022-06-24 | 6.44 | $7.00 | 1400 |
| 2022-06-23 | 6.38 | $6.45 | 5500 |
| 2022-06-22 | 6.38 | $6.25 | 200 |
| 2022-06-21 | 6.41 | $6.36 | 200 |
| 2022-06-17 | 6.44 | $6.28 | — |
| 2022-06-16 | 6.49 | $6.28 | — |
| 2022-06-15 | 6.55 | $6.28 | — |
| 2022-06-14 | 6.63 | $6.28 | 400 |
| 2022-06-13 | 6.72 | $6.25 | 3900 |
| 2022-06-10 | 6.84 | $6.36 | — |
| 2022-06-09 | 6.97 | $6.36 | — |
| 2022-06-08 | 7.11 | $6.36 | 700 |
| 2022-06-07 | 7.27 | $6.18 | 1000 |
| 2022-06-06 | 7.47 | $6.93 | — |
| 2022-06-03 | 7.61 | $6.93 | — |
| 2022-06-02 | 7.77 | $6.93 | — |
| 2022-06-01 | 7.94 | $6.93 | — |
| 2022-05-31 | 8.12 | $6.93 | 100 |
| 2022-05-27 | 8.32 | $5.70 | — |
| 2022-05-26 | 8.66 | $5.70 | — |
| 2022-05-25 | 9.03 | $5.70 | 1000 |
| 2022-05-24 | 9.42 | $7.00 | 800 |
| 2022-05-23 | 9.71 | $9.00 | — |
| 2022-05-20 | 9.81 | $9.00 | — |
| 2022-05-19 | 9.92 | $9.00 | 500 |
| 2022-05-18 | 10.04 | $9.00 | 200 |
| 2022-05-17 | 10.16 | $9.75 | 100 |
| 2022-05-16 | 10.21 | $10.00 | — |
| 2022-05-13 | 10.24 | $10.00 | 1000 |
| 2022-05-12 | 10.27 | $10.00 | 200 |
| 2022-05-11 | 10.30 | $10.20 | 1500 |
| 2022-05-10 | 10.31 | $10.25 | 2000 |
| 2022-05-09 | 10.31 | $10.23 | 800 |
| 2022-05-06 | 10.32 | $10.00 | 100 |
| 2022-05-05 | 10.35 | $10.00 | 100 |
| 2022-05-04 | 10.37 | $10.00 | 1400 |
| 2022-05-03 | 10.40 | $9.00 | 500 |
| 2022-05-02 | 10.52 | $11.05 | — |
| 2022-04-29 | 10.44 | $11.05 | 2000 |
| 2022-04-28 | 10.35 | $11.00 | 2000 |
| 2022-04-27 | 10.24 | $10.80 | 300 |
| 2022-04-26 | 10.15 | $10.90 | 2500 |
| 2022-04-25 | 10.03 | $10.50 | 800 |
| 2022-04-22 | 9.94 | $10.50 | 5600 |
| 2022-04-21 | 9.84 | $10.25 | 2900 |
| 2022-04-20 | 9.75 | $10.25 | 1900 |
| 2022-04-19 | 9.64 | $10.15 | 1000 |
| 2022-04-18 | 9.54 | $10.00 | 1400 |
| 2022-04-14 | 9.43 | $10.10 | 2700 |
| 2022-04-13 | 9.29 | $10.00 | — |
| 2022-04-12 | 9.16 | $10.00 | — |
| 2022-04-11 | 9.00 | $10.00 | 600 |
| 2022-04-08 | 8.84 | $10.00 | 1700 |
| 2022-04-07 | 8.66 | $10.15 | 1400 |
| 2022-04-06 | 8.45 | $10.10 | 1300 |
| 2022-04-05 | 8.23 | $9.50 | — |
| 2022-04-04 | 8.05 | $9.50 | 4800 |
| 2022-04-01 | 7.85 | $8.99 | 4600 |
| 2022-03-31 | 7.70 | $8.50 | — |
| 2022-03-30 | 7.58 | $8.50 | 100 |
| 2022-03-29 | 7.46 | $8.50 | 3300 |
| 2022-03-28 | 7.33 | $7.65 | 1600 |
| 2022-03-25 | 7.27 | $8.00 | — |
| 2022-03-24 | 7.17 | $8.00 | — |
| 2022-03-23 | 7.07 | $8.00 | — |
| 2022-03-22 | 6.97 | $8.00 | 3000 |
| 2022-03-21 | 6.86 | $6.74 | 1600 |
| 2022-03-18 | 6.86 | $7.00 | — |
| 2022-03-17 | 6.84 | $7.00 | — |
| 2022-03-16 | 6.81 | $7.00 | — |
| 2022-03-15 | 6.78 | $7.00 | 3500 |
| 2022-03-14 | 6.73 | $7.00 | — |
| 2022-03-11 | 6.68 | $7.00 | 7200 |
| 2022-03-10 | 6.62 | $6.99 | 2300 |
| 2022-03-09 | 6.56 | $6.50 | 800 |
| 2022-03-08 | 6.54 | $6.50 | — |
| 2022-03-07 | 6.52 | $6.50 | 700 |
| 2022-03-04 | 6.50 | $6.99 | 400 |
| 2022-03-03 | 6.44 | $6.74 | 1200 |
| 2022-03-02 | 6.39 | $6.75 | — |
| 2022-03-01 | 6.35 | $6.75 | 300 |
| 2022-02-28 | 6.30 | $6.26 | 500 |
| 2022-02-25 | 6.30 | $7.25 | 700 |
| 2022-02-24 | 6.20 | $7.00 | 2100 |
| 2022-02-23 | 6.12 | $7.00 | 2700 |
| 2022-02-22 | 6.03 | $7.00 | 100 |
| 2022-02-18 | 5.94 | $5.90 | — |
| 2022-02-17 | 5.96 | $5.90 | 1400 |
| 2022-02-16 | 5.98 | $5.80 | — |
| 2022-02-15 | 6.02 | $5.80 | 100 |
| 2022-02-14 | 6.06 | $4.50 | 200 |
| 2022-02-11 | 6.25 | $5.80 | 1300 |
| 2022-02-10 | 6.32 | $7.00 | 6000 |
| 2022-02-09 | 6.27 | $5.00 | 2400 |
| 2022-02-08 | 6.43 | $5.50 | 1900 |
| 2022-02-07 | 6.55 | $6.50 | — |
| 2022-02-04 | 6.58 | $6.50 | — |
| 2022-02-03 | 6.60 | $6.50 | 100 |
| 2022-02-02 | 6.63 | $6.90 | 100 |
| 2022-02-01 | 6.62 | $6.50 | 800 |
| 2022-01-31 | 6.66 | $6.70 | 200 |
| 2022-01-28 | 6.67 | $6.20 | 200 |
| 2022-01-27 | 6.74 | $6.00 | — |
| 2022-01-26 | 6.83 | $6.00 | — |
| 2022-01-25 | 6.91 | $6.00 | 500 |
| 2022-01-24 | 7.01 | $5.99 | 100 |
| 2022-01-21 | 7.11 | $6.00 | 1700 |
| 2022-01-20 | 7.22 | $7.20 | 1000 |
| 2022-01-19 | 7.21 | $7.40 | 1200 |
| 2022-01-18 | 7.17 | $7.50 | — |
| 2022-01-14 | 7.12 | $7.50 | 500 |
| 2022-01-13 | 7.07 | $7.60 | 800 |
| 2022-01-12 | 7.00 | $7.50 | 6400 |
| 2022-01-11 | 6.93 | $7.40 | 700 |
| 2022-01-10 | 6.88 | $7.00 | — |
| 2022-01-07 | 6.85 | $7.00 | 3300 |
| 2022-01-06 | 6.82 | $6.90 | — |
| 2022-01-05 | 6.79 | $6.90 | 600 |
| 2022-01-04 | 6.75 | $6.90 | 800 |
| 2022-01-03 | 6.71 | $7.40 | 1800 |
| 2021-12-31 | 6.60 | $6.98 | 1300 |
| 2021-12-30 | 6.53 | $6.50 | — |
| 2021-12-29 | 6.50 | $6.50 | — |
| 2021-12-28 | 6.46 | $6.50 | 500 |
| 2021-12-27 | 6.41 | $7.00 | 700 |
| 2021-12-23 | 6.31 | $7.40 | 200 |
| 2021-12-22 | 6.15 | $7.50 | 700 |
| 2021-12-21 | 5.98 | $6.25 | 200 |
| 2021-12-20 | 5.91 | $6.30 | — |
| 2021-12-17 | 5.84 | $6.30 | 1200 |
| 2021-12-16 | 5.76 | $6.70 | 400 |
| 2021-12-15 | 5.63 | $6.70 | 200 |
| 2021-12-14 | 5.50 | $6.70 | 3800 |
| 2021-12-13 | 5.36 | $7.00 | 3600 |
| 2021-12-10 | 5.18 | $5.50 | 1800 |
| 2021-12-09 | 5.14 | $5.25 | — |
| 2021-12-08 | 5.12 | $5.25 | 1000 |
| 2021-12-07 | 5.09 | $5.00 | 1400 |
| 2021-12-06 | 5.09 | $5.95 | 11700 |
| 2021-12-03 | 5.00 | $4.99 | 800 |
| 2021-12-02 | 5.00 | $5.25 | 12700 |
| 2021-12-01 | 4.97 | $4.98 | 1200 |
| 2021-11-30 | 4.97 | $5.00 | 3800 |
| 2021-11-29 | 4.96 | $4.99 | — |
| 2021-11-26 | 4.96 | $4.99 | — |
| 2021-11-24 | 4.95 | $4.99 | — |
| 2021-11-23 | 4.94 | $4.99 | — |
| 2021-11-22 | 4.92 | $4.99 | 400 |
| 2021-11-19 | 4.91 | $5.00 | — |
| 2021-11-18 | 4.89 | $5.00 | 400 |
| 2021-11-17 | 4.87 | $5.00 | — |
| 2021-11-16 | 4.84 | $5.00 | — |
| 2021-11-15 | 4.81 | $5.00 | — |
| 2021-11-12 | 4.78 | $5.00 | 2600 |
| 2021-11-11 | 4.75 | $4.70 | — |
| 2021-11-10 | 4.74 | $4.70 | 1600 |
| 2021-11-09 | 4.73 | $4.85 | — |
| 2021-11-08 | 4.71 | $4.85 | 700 |
| 2021-11-05 | 4.68 | $5.00 | 100 |
| 2021-11-04 | 4.64 | $5.00 | — |
| 2021-11-03 | 4.60 | $5.00 | — |
| 2021-11-02 | 4.54 | $5.00 | 100 |
| 2021-11-01 | 4.48 | $4.75 | — |
| 2021-10-29 | 4.45 | $4.75 | 400 |
| 2021-10-28 | 4.41 | $4.50 | — |
| 2021-10-27 | 4.40 | $4.50 | — |
| 2021-10-26 | 4.38 | $4.50 | — |
| 2021-10-25 | 4.37 | $4.50 | — |
| 2021-10-22 | 4.35 | $4.50 | 600 |
| 2021-10-21 | 4.34 | $4.30 | 200 |
| 2021-10-20 | 4.34 | $4.30 | — |
| 2021-10-19 | 4.34 | $4.30 | — |
| 2021-10-18 | 4.35 | $4.30 | 500 |
| 2021-10-15 | 4.35 | $4.50 | — |
| 2021-10-14 | 4.33 | $4.50 | — |
| 2021-10-13 | 4.31 | $4.50 | — |
| 2021-10-12 | 4.29 | $4.50 | 1200 |
| 2021-10-11 | 4.27 | $4.50 | 1400 |
| 2021-10-08 | 4.24 | $4.50 | 2600 |
| 2021-10-07 | 4.23 | $3.82 | — |
| 2021-10-06 | 4.28 | $3.82 | — |
| 2021-10-05 | 4.33 | $3.82 | 2900 |
| 2021-10-04 | 4.39 | $4.50 | — |
| 2021-10-01 | 4.39 | $4.50 | 500 |
| 2021-09-30 | 4.39 | $4.40 | — |
| 2021-09-29 | 4.40 | $4.40 | 4800 |
| 2021-09-28 | 4.41 | $4.30 | 2400 |
| 2021-09-27 | 4.43 | $4.50 | — |
| 2021-09-24 | 4.43 | $4.50 | — |
| 2021-09-23 | 4.44 | $4.50 | 800 |
| 2021-09-22 | 4.44 | $4.15 | — |
| 2021-09-21 | 4.48 | $4.15 | — |
| 2021-09-20 | 4.51 | $4.15 | — |
| 2021-09-17 | 4.55 | $4.15 | — |
| 2021-09-16 | 4.58 | $4.15 | — |
| 2021-09-15 | 4.59 | $4.15 | — |
| 2021-09-14 | 4.60 | $4.15 | 200 |
| 2021-09-13 | 4.59 | $5.00 | — |
| 2021-09-10 | 4.49 | $5.00 | — |
| 2021-09-09 | 4.38 | $5.00 | 2600 |
| 2021-09-08 | 4.25 | $4.60 | 500 |
| 2021-09-07 | 4.15 | $4.40 | 3900 |
| 2021-09-03 | 4.07 | $5.00 | — |
| 2021-09-02 | 3.93 | $5.00 | — |
| 2021-09-01 | 3.78 | $5.00 | 400 |
| 2021-08-31 | 3.64 | $4.50 | 5600 |
| 2021-08-30 | 3.54 | $4.50 | 500 |
| 2021-08-27 | 3.44 | $4.50 | 2900 |
| 2021-08-26 | 3.35 | $4.50 | 700 |
| 2021-08-25 | 3.26 | $4.99 | 300 |
| 2021-08-24 | 3.12 | $3.90 | 300 |
| 2021-08-23 | 3.08 | $3.90 | 200 |
| 2021-08-20 | 3.04 | $4.25 | 1400 |
| 2021-08-19 | 2.97 | $2.02 | — |
| 2021-08-18 | 3.12 | $2.02 | — |
| 2021-08-17 | 3.28 | $2.02 | — |
| 2021-08-16 | 3.43 | $2.02 | — |
| 2021-08-13 | 3.58 | $2.02 | — |
| 2021-08-12 | 3.74 | $2.02 | — |
| 2021-08-11 | 3.91 | $2.02 | — |
| 2021-08-10 | 4.09 | $2.02 | 200 |
| 2021-08-09 | 4.28 | $4.50 | — |
| 2021-08-06 | 4.22 | $4.50 | 100 |
| 2021-08-05 | 4.16 | $4.50 | 200 |
| 2021-08-04 | 4.08 | $4.50 | 200 |
| 2021-08-03 | 3.98 | $4.90 | — |
| 2021-08-02 | 3.84 | $4.90 | 100 |
| 2021-07-30 | 3.67 | $4.90 | 2600 |
| 2021-07-29 | 3.50 | $4.90 | 5200 |
| 2021-07-28 | 3.30 | $4.09 | 4100 |
| 2021-07-27 | 3.17 | $3.99 | 600 |
| 2021-07-26 | 3.04 | $4.00 | 7700 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.79
2026-07-21
Close Price
$4.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.63
Average
5.40
Maximum
11.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.79 | $4.00 | 1000 |
| 2026-07-20 | 3.78 | $4.00 | 1000 |
| 2026-07-17 | 3.76 | $4.00 | 1000 |
| 2026-07-16 | 3.75 | $4.00 | — |
| 2026-07-15 | 3.73 | $4.00 | 1000 |
| 2026-07-14 | 3.72 | $4.00 | 500 |
| 2026-07-13 | 3.70 | $4.00 | 500 |
| 2026-07-10 | 3.68 | $3.50 | 100 |
| 2026-07-09 | 3.77 | $3.50 | 100 |
| 2026-07-08 | 3.88 | $3.50 | 100 |
| 2026-07-07 | 4.00 | $3.50 | — |
| 2026-07-06 | 4.15 | $3.50 | 100 |
| 2026-07-02 | 4.32 | $3.50 | 300 |
| 2026-07-01 | 4.52 | $4.50 | 100 |
| 2026-06-30 | 4.55 | $4.50 | 100 |
| 2026-06-29 | 4.57 | $4.50 | 100 |
| 2026-06-26 | 4.61 | $4.50 | 100 |
| 2026-06-25 | 4.65 | $4.50 | 100 |
| 2026-06-24 | 4.69 | $4.50 | 100 |
| 2026-06-23 | 4.75 | $4.50 | 100 |
| 2026-06-22 | 4.81 | $4.00 | 100 |
| 2026-06-18 | 4.99 | $4.00 | 100 |
| 2026-06-17 | 5.20 | $4.00 | 200 |
| 2026-06-16 | 5.45 | $8.00 | 100 |
| 2026-06-15 | 4.89 | $8.00 | 1700 |
| 2026-06-12 | 4.23 | $8.00 | 100 |
| 2026-06-11 | 3.48 | $3.50 | 54 |
| 2026-06-10 | 3.56 | $3.50 | — |
| 2026-06-09 | 3.65 | $3.50 | — |
| 2026-06-08 | 3.76 | $3.50 | 2001 |
| 2026-06-05 | 3.90 | $4.10 | 530 |
| 2026-06-04 | 3.93 | $4.10 | — |
| 2026-06-03 | 3.97 | $4.10 | 530 |
| 2026-06-02 | 4.02 | $4.10 | 530 |
| 2026-06-01 | 4.09 | $4.10 | 530 |
| 2026-05-29 | 4.17 | $4.01 | 307 |
| 2026-05-28 | 4.29 | $4.01 | 307 |
| 2026-05-27 | 4.42 | $4.01 | 307 |
| 2026-05-26 | 4.59 | $5.00 | 307 |
| 2026-05-22 | 4.57 | $4.00 | 307 |
| 2026-05-21 | 4.77 | $4.00 | 307 |
| 2026-05-20 | 5.01 | $4.00 | 307 |
| 2026-05-19 | 5.28 | $4.00 | 500 |
| 2026-05-18 | 5.60 | $6.00 | 100 |
| 2026-05-15 | 5.55 | $6.00 | 125 |
| 2026-05-14 | 5.50 | $4.00 | 1000 |
| 2026-05-13 | 5.86 | $8.00 | 1600 |
| 2026-05-12 | 5.44 | $8.00 | 2800 |
| 2026-05-11 | 4.96 | $4.00 | 263 |
| 2026-05-08 | 5.24 | $6.00 | 300 |
| 2026-05-07 | 5.16 | $6.00 | 220 |
| 2026-05-06 | 5.06 | $4.00 | 2300 |
| 2026-05-05 | 5.37 | $6.00 | 600 |
| 2026-05-04 | 5.31 | $5.50 | 600 |
| 2026-05-01 | 5.36 | $5.50 | 600 |
| 2026-04-30 | 5.42 | $5.50 | 600 |
| 2026-04-29 | 5.49 | $5.50 | 600 |
| 2026-04-28 | 5.57 | $5.50 | 600 |
| 2026-04-27 | 5.68 | $5.50 | 600 |
| 2026-04-24 | 5.80 | $4.00 | 2500 |
| 2026-04-23 | 6.27 | $5.60 | 1702 |
| 2026-04-22 | 6.47 | $6.50 | 600 |
| 2026-04-21 | 6.53 | $6.50 | 600 |
| 2026-04-20 | 6.59 | $6.50 | — |
| 2026-04-17 | 6.67 | $6.50 | 600 |
| 2026-04-16 | 6.76 | $6.50 | 600 |
| 2026-04-15 | 6.87 | $6.60 | 600 |
| 2026-04-14 | 6.98 | $6.60 | 600 |
| 2026-04-13 | 7.11 | $6.00 | 600 |
| 2026-04-10 | 7.39 | $6.00 | 600 |
| 2026-04-09 | 7.72 | $6.00 | 600 |
| 2026-04-08 | 8.10 | $8.00 | — |
| 2026-04-07 | 8.12 | $8.00 | — |
| 2026-04-06 | 8.15 | $8.00 | 600 |
| 2026-04-02 | 8.17 | $8.00 | 2800 |
| 2026-04-01 | 8.20 | $8.00 | 14516 |
| 2026-03-31 | 8.24 | $8.01 | 565 |
| 2026-03-30 | 8.28 | $8.01 | 2020 |
| 2026-03-27 | 8.32 | $9.59 | 565 |
| 2026-03-26 | 8.04 | $8.00 | 565 |
| 2026-03-25 | 8.05 | $8.00 | 565 |
| 2026-03-24 | 8.06 | $8.00 | 565 |
| 2026-03-23 | 8.07 | $8.00 | 2505 |
| 2026-03-20 | 8.08 | $8.01 | 2311 |
| 2026-03-19 | 8.09 | $8.00 | — |
| 2026-03-18 | 8.11 | $8.00 | 1125 |
| 2026-03-17 | 8.13 | $8.00 | 1125 |
| 2026-03-16 | 8.15 | $8.00 | 1600 |
| 2026-03-13 | 8.17 | $8.03 | 1518 |
| 2026-03-12 | 8.19 | $8.35 | 100 |
| 2026-03-11 | 8.14 | $8.35 | 1700 |
| 2026-03-10 | 8.09 | $8.05 | 200 |
| 2026-03-09 | 8.09 | $8.00 | 500 |
| 2026-03-06 | 8.11 | $8.00 | 500 |
| 2026-03-05 | 8.12 | $8.00 | 500 |
| 2026-03-04 | 8.14 | $9.00 | 700 |
| 2026-03-03 | 7.94 | $8.01 | 50 |
| 2026-03-02 | 7.93 | $8.01 | 50 |
| 2026-02-27 | 7.91 | $8.01 | 1600 |
| 2026-02-26 | 7.89 | $7.99 | 3996 |
| 2026-02-25 | 7.87 | $7.99 | 3996 |
| 2026-02-24 | 7.85 | $7.99 | 3996 |
| 2026-02-23 | 7.82 | $5.00 | 3996 |
| 2026-02-20 | 8.42 | $6.00 | 4035 |
| 2026-02-19 | 8.90 | $6.87 | — |
| 2026-02-18 | 9.28 | $6.87 | — |
| 2026-02-17 | 9.71 | $6.87 | 300 |
| 2026-02-13 | 10.20 | $8.75 | 2316 |
| 2026-02-12 | 10.38 | $11.00 | 810 |
| 2026-02-11 | 10.10 | $9.25 | — |
| 2026-02-10 | 10.13 | $9.25 | 1010 |
| 2026-02-09 | 10.16 | $10.00 | 640 |
| 2026-02-06 | 10.04 | $9.20 | 4700 |
| 2026-02-05 | 10.05 | $8.90 | 1133 |
| 2026-02-04 | 10.12 | $10.00 | 1133 |
| 2026-02-03 | 9.96 | $10.00 | 1200 |
| 2026-02-02 | 9.77 | $10.00 | — |
| 2026-01-30 | 9.53 | $10.00 | 500 |
| 2026-01-29 | 9.25 | $9.70 | 700 |
| 2026-01-28 | 8.97 | $10.00 | 1434 |
| 2026-01-27 | 8.58 | $8.74 | 338 |
| 2026-01-26 | 8.39 | $8.35 | 2400 |
| 2026-01-23 | 8.24 | $10.00 | 100 |
| 2026-01-22 | 7.71 | $8.35 | 2900 |
| 2026-01-21 | 7.43 | $8.99 | 2042 |
| 2026-01-20 | 6.97 | $8.96 | 4000 |
| 2026-01-16 | 6.43 | $8.28 | 5100 |
| 2026-01-15 | 5.95 | $8.25 | 2200 |
| 2026-01-14 | 5.39 | $6.63 | 6084 |
| 2026-01-13 | 5.08 | $6.39 | 11834 |
| 2026-01-12 | 4.77 | $4.00 | 1130 |
| 2026-01-09 | 4.91 | $3.50 | 54622 |
| 2026-01-08 | 5.17 | $5.05 | 2333 |
| 2026-01-07 | 5.16 | $4.50 | 400 |
| 2026-01-06 | 5.25 | $5.00 | — |
| 2026-01-05 | 5.25 | $5.00 | 260 |
| 2026-01-02 | 5.24 | $5.00 | 260 |
| 2025-12-31 | 5.24 | $5.00 | 300 |
| 2025-12-30 | 5.23 | $4.80 | 408 |
| 2025-12-29 | 5.25 | $4.80 | 700 |
| 2025-12-26 | 5.28 | $4.89 | 800 |
| 2025-12-24 | 5.29 | $4.90 | — |
| 2025-12-23 | 5.29 | $4.90 | 472 |
| 2025-12-22 | 5.29 | $4.90 | 1543 |
| 2025-12-19 | 5.28 | $4.79 | 1727 |
| 2025-12-18 | 5.30 | $5.00 | 60 |
| 2025-12-17 | 5.26 | $5.00 | 60 |
| 2025-12-16 | 5.22 | $5.00 | 60 |
| 2025-12-15 | 5.16 | $5.00 | — |
| 2025-12-12 | 5.09 | $5.00 | 200 |
| 2025-12-11 | 5.00 | $5.05 | — |
| 2025-12-10 | 4.88 | $5.05 | 200 |
| 2025-12-09 | 4.74 | $5.05 | 2201 |
| 2025-12-08 | 4.57 | $5.05 | 1820 |
| 2025-12-05 | 4.37 | $5.04 | 2600 |
| 2025-12-04 | 4.13 | $5.04 | 336 |
| 2025-12-03 | 3.85 | $5.00 | 600 |
| 2025-12-02 | 3.52 | $5.00 | — |
| 2025-12-01 | 3.15 | $5.00 | 1200 |
| 2025-11-28 | 2.71 | $5.04 | 800 |
| 2025-11-26 | 2.19 | $2.00 | 700 |
| 2025-11-25 | 2.22 | $2.00 | — |
| 2025-11-24 | 2.26 | $2.00 | 700 |
| 2025-11-21 | 2.31 | $2.00 | 1149 |
| 2025-11-20 | 2.37 | $2.50 | 700 |
| 2025-11-19 | 2.32 | $2.50 | 1300 |
| 2025-11-18 | 2.27 | $2.05 | 1920 |
| 2025-11-17 | 2.31 | $2.40 | 700 |
| 2025-11-14 | 2.28 | $2.40 | 700 |
| 2025-11-13 | 2.24 | $2.40 | 700 |
| 2025-11-12 | 2.19 | $2.40 | 700 |
| 2025-11-11 | 2.14 | $2.40 | 1000 |
| 2025-11-10 | 2.08 | $2.40 | 800 |
| 2025-11-07 | 2.01 | $2.01 | 174 |
| 2025-11-06 | 2.01 | $2.01 | 174 |
| 2025-11-05 | 2.00 | $2.01 | 174 |
| 2025-11-04 | 2.00 | $2.01 | 174 |
| 2025-11-03 | 2.00 | $2.01 | 500 |
| 2025-10-31 | 2.00 | $2.00 | 174 |
| 2025-10-30 | 2.00 | $2.00 | 174 |
| 2025-10-29 | 2.00 | $2.00 | 174 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | 100 |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.00 | $2.00 | — |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.00 | $2.00 | — |
| 2025-10-14 | 2.00 | $2.00 | — |
| 2025-10-13 | 2.00 | $2.00 | — |
| 2025-10-10 | 2.00 | $2.00 | — |
| 2025-10-09 | 2.00 | $2.00 | — |
| 2025-10-08 | 2.00 | $2.00 | — |
| 2025-10-07 | 2.00 | $2.00 | — |
| 2025-10-06 | 2.00 | $2.00 | — |
| 2025-10-03 | 2.00 | $2.00 | — |
| 2025-10-02 | 2.00 | $2.00 | — |
| 2025-10-01 | 2.00 | $2.00 | — |
| 2025-09-30 | 2.00 | $2.00 | — |
| 2025-09-29 | 2.00 | $2.00 | 200 |
| 2025-09-26 | 2.00 | $2.00 | — |
| 2025-09-25 | 2.00 | $2.00 | — |
| 2025-09-24 | 2.00 | $2.00 | — |
| 2025-09-23 | 1.99 | $2.00 | 421 |
| 2025-09-22 | 1.99 | $2.00 | — |
| 2025-09-19 | 1.99 | $2.00 | — |
| 2025-09-18 | 1.99 | $2.00 | — |
| 2025-09-17 | 1.99 | $2.00 | — |
| 2025-09-16 | 1.99 | $2.00 | — |
| 2025-09-15 | 1.99 | $2.00 | 421 |
| 2025-09-12 | 1.99 | $2.00 | — |
| 2025-09-11 | 1.99 | $2.00 | — |
| 2025-09-10 | 1.99 | $2.00 | 622 |
| 2025-09-09 | 1.99 | $2.00 | — |
| 2025-09-08 | 1.99 | $2.00 | — |
| 2025-09-05 | 1.99 | $2.00 | — |
| 2025-09-04 | 1.98 | $2.00 | — |
| 2025-09-03 | 1.98 | $2.00 | — |
| 2025-09-02 | 1.98 | $2.00 | — |
| 2025-08-29 | 1.98 | $2.00 | 900 |
| 2025-08-28 | 1.98 | $2.00 | — |
| 2025-08-27 | 1.98 | $2.00 | — |
| 2025-08-26 | 1.97 | $2.00 | — |
| 2025-08-25 | 1.97 | $2.00 | — |
| 2025-08-22 | 1.97 | $2.00 | 900 |
| 2025-08-21 | 1.97 | $2.00 | 900 |
| 2025-08-20 | 1.96 | $2.00 | 900 |
| 2025-08-19 | 1.96 | $2.00 | 900 |
| 2025-08-18 | 1.96 | $2.00 | — |
| 2025-08-15 | 1.96 | $2.00 | — |
| 2025-08-14 | 1.95 | $2.00 | — |
| 2025-08-13 | 1.95 | $2.00 | — |
| 2025-08-12 | 1.94 | $2.00 | — |
| 2025-08-11 | 1.94 | $2.00 | — |
| 2025-08-08 | 1.93 | $2.00 | — |
| 2025-08-07 | 1.93 | $2.00 | — |
| 2025-08-06 | 1.92 | $2.00 | — |
| 2025-08-05 | 1.92 | $2.00 | — |
| 2025-08-04 | 1.91 | $2.00 | — |
| 2025-08-01 | 1.90 | $2.00 | — |
| 2025-07-31 | 1.90 | $2.00 | — |
| 2025-07-30 | 1.89 | $2.00 | — |
| 2025-07-29 | 1.88 | $2.00 | — |
| 2025-07-28 | 1.87 | $2.00 | 900 |
| 2025-07-25 | 1.86 | $2.00 | — |
| 2025-07-24 | 1.85 | $2.00 | — |
| 2025-07-23 | 1.84 | $2.00 | — |
| 2025-07-22 | 1.83 | $2.00 | — |
| 2025-07-21 | 1.82 | $2.00 | 900 |
| 2025-07-18 | 1.81 | $2.00 | 900 |
| 2025-07-17 | 1.80 | $2.00 | 900 |
| 2025-07-16 | 1.79 | $2.00 | 900 |
| 2025-07-15 | 1.77 | $2.00 | 900 |
| 2025-07-14 | 1.76 | $2.00 | 900 |
| 2025-07-11 | 1.75 | $2.00 | 900 |
| 2025-07-10 | 1.73 | $2.00 | 900 |
| 2025-07-09 | 1.72 | $2.00 | 900 |
| 2025-07-08 | 1.71 | $2.00 | 900 |
| 2025-07-07 | 1.69 | $2.00 | 900 |
| 2025-07-03 | 1.68 | $2.00 | — |
| 2025-07-02 | 1.67 | $2.00 | 900 |
| 2025-07-01 | 1.66 | $2.00 | — |
| 2025-06-30 | 1.65 | $2.00 | — |
| 2025-06-27 | 1.64 | $2.00 | — |
| 2025-06-26 | 1.63 | $2.00 | — |
| 2025-06-25 | 1.63 | $2.00 | — |
| 2025-06-24 | 1.63 | $2.00 | — |
| 2025-06-23 | 1.63 | $2.00 | — |
| 2025-06-20 | 1.64 | $2.00 | — |
| 2025-06-18 | 1.66 | $2.00 | — |
| 2025-06-17 | 1.68 | $2.00 | — |
| 2025-06-16 | 1.71 | $2.00 | — |
| 2025-06-13 | 1.75 | $2.00 | — |
| 2025-06-12 | 1.80 | $2.00 | — |
| 2025-06-11 | 1.87 | $2.00 | — |
| 2025-06-10 | 1.95 | $2.00 | — |
| 2025-06-09 | 2.05 | $2.00 | — |
| 2025-06-06 | 2.18 | $2.00 | — |
| 2025-06-05 | 2.33 | $2.00 | — |
| 2025-06-04 | 2.50 | $2.00 | — |
| 2025-06-03 | 2.72 | $2.00 | — |
| 2025-06-02 | 2.97 | $2.00 | — |
| 2025-05-30 | 3.27 | $2.00 | — |
| 2025-05-29 | 3.61 | $2.00 | — |
| 2025-05-28 | 4.02 | $2.00 | — |
| 2025-05-27 | 4.50 | $2.00 | 2700 |
| 2025-05-23 | 5.05 | $5.05 | — |
| 2025-05-22 | 5.05 | $5.05 | — |
| 2025-05-21 | 5.05 | $5.05 | — |
| 2025-05-20 | 5.05 | $5.05 | — |
| 2025-05-19 | 5.05 | $5.05 | — |
| 2025-05-16 | 5.05 | $5.05 | — |
| 2025-05-15 | 5.05 | $5.05 | — |
| 2025-05-14 | 5.05 | $5.05 | — |
| 2025-05-13 | 5.05 | $5.05 | — |
| 2025-05-12 | 5.05 | $5.05 | — |
| 2025-05-09 | 5.05 | $5.05 | — |
| 2025-05-08 | 5.05 | $5.05 | — |
| 2025-05-07 | 5.05 | $5.05 | — |
| 2025-05-06 | 5.05 | $5.05 | — |
| 2025-05-05 | 5.05 | $5.05 | — |
| 2025-05-02 | 5.05 | $5.05 | — |
| 2025-05-01 | 5.05 | $5.05 | — |
| 2025-04-30 | 5.05 | $5.05 | — |
| 2025-04-29 | 5.05 | $5.05 | — |
| 2025-04-28 | 5.05 | $5.05 | — |
| 2025-04-25 | 5.05 | $5.05 | — |
| 2025-04-24 | 5.05 | $5.05 | — |
| 2025-04-23 | 5.05 | $5.05 | — |
| 2025-04-22 | 5.05 | $5.05 | — |
| 2025-04-21 | 5.05 | $5.05 | — |
| 2025-04-17 | 5.05 | $5.05 | — |
| 2025-04-16 | 5.05 | $5.05 | — |
| 2025-04-15 | 5.05 | $5.05 | — |
| 2025-04-14 | 5.05 | $5.05 | — |
| 2025-04-11 | 5.05 | $5.05 | — |
| 2025-04-10 | 5.05 | $5.05 | — |
| 2025-04-09 | 5.05 | $5.05 | — |
| 2025-04-08 | 5.05 | $5.05 | — |
| 2025-04-07 | 5.05 | $5.05 | 900 |
| 2025-04-04 | 5.05 | $5.05 | — |
| 2025-04-03 | 5.05 | $5.05 | 900 |
| 2025-04-02 | 5.05 | $5.05 | — |
| 2025-04-01 | 5.05 | $5.05 | 900 |
| 2025-03-31 | 5.05 | $5.05 | 900 |
| 2025-03-28 | 5.05 | $5.05 | 900 |
| 2025-03-27 | 5.05 | $5.05 | — |
| 2025-03-26 | 5.05 | $5.05 | 900 |
| 2025-03-25 | 5.05 | $5.05 | — |
| 2025-03-24 | 5.05 | $5.05 | — |
| 2025-03-21 | 5.05 | $5.05 | — |
| 2025-03-20 | 5.05 | $5.05 | 900 |
| 2025-03-19 | 5.05 | $5.05 | 900 |
| 2025-03-18 | 5.05 | $5.05 | 900 |
| 2025-03-17 | 5.05 | $5.05 | — |
| 2025-03-14 | 5.05 | $5.05 | 900 |
| 2025-03-13 | 5.05 | $5.05 | 900 |
| 2025-03-12 | 5.05 | $5.05 | — |
| 2025-03-11 | 5.05 | $5.05 | — |
| 2025-03-10 | 5.05 | $5.05 | 900 |
| 2025-03-07 | 5.05 | $5.05 | 900 |
| 2025-03-06 | 5.05 | $5.05 | 900 |
| 2025-03-05 | 5.05 | $5.05 | 900 |
| 2025-03-04 | 5.05 | $5.05 | — |
| 2025-03-03 | 5.05 | $5.05 | — |
| 2025-02-28 | 5.05 | $5.05 | — |
| 2025-02-27 | 5.05 | $5.05 | — |
| 2025-02-26 | 5.05 | $5.05 | 900 |
| 2025-02-25 | 5.05 | $5.05 | — |
| 2025-02-24 | 5.05 | $5.05 | — |
| 2025-02-21 | 5.05 | $5.05 | — |
| 2025-02-20 | 5.05 | $5.05 | — |
| 2025-02-19 | 5.04 | $5.05 | 900 |
| 2025-02-18 | 5.04 | $5.05 | — |
| 2025-02-14 | 5.04 | $5.05 | 900 |
| 2025-02-13 | 5.04 | $5.05 | 900 |
| 2025-02-12 | 5.04 | $5.05 | — |
| 2025-02-11 | 5.04 | $5.05 | 900 |
| 2025-02-10 | 5.04 | $5.05 | — |
| 2025-02-07 | 5.04 | $5.05 | 900 |
| 2025-02-06 | 5.04 | $5.05 | — |
| 2025-02-05 | 5.04 | $5.05 | 900 |
| 2025-02-04 | 5.04 | $5.05 | — |
| 2025-02-03 | 5.04 | $5.05 | — |
| 2025-01-31 | 5.04 | $5.05 | 900 |
| 2025-01-30 | 5.03 | $5.05 | — |
| 2025-01-29 | 5.03 | $5.05 | — |
| 2025-01-28 | 5.03 | $5.05 | — |
| 2025-01-27 | 5.03 | $5.05 | — |
| 2025-01-24 | 5.03 | $5.05 | — |
| 2025-01-23 | 5.03 | $5.05 | — |
| 2025-01-22 | 5.02 | $5.05 | — |
| 2025-01-21 | 5.02 | $5.05 | — |
| 2025-01-17 | 5.02 | $5.05 | 900 |
| 2025-01-16 | 5.02 | $5.05 | 900 |
| 2025-01-15 | 5.01 | $5.05 | 900 |
| 2025-01-14 | 5.01 | $5.05 | 900 |
| 2025-01-13 | 5.01 | $5.05 | 900 |
| 2025-01-10 | 5.00 | $5.05 | 900 |
| 2025-01-08 | 5.00 | $5.05 | 900 |
| 2025-01-07 | 5.00 | $5.05 | — |
| 2025-01-06 | 4.99 | $5.05 | 900 |
| 2025-01-03 | 4.99 | $5.05 | — |
| 2025-01-02 | 4.98 | $5.05 | — |
| 2024-12-31 | 4.98 | $5.05 | 900 |
| 2024-12-30 | 4.97 | $5.05 | 900 |
| 2024-12-27 | 4.96 | $5.05 | 900 |
| 2024-12-26 | 4.96 | $5.05 | 900 |
| 2024-12-24 | 4.95 | $5.05 | 900 |
| 2024-12-23 | 4.94 | $5.05 | 900 |
| 2024-12-20 | 4.93 | $5.05 | 900 |
| 2024-12-19 | 4.92 | $5.05 | — |
| 2024-12-18 | 4.92 | $5.05 | 900 |
| 2024-12-17 | 4.91 | $5.05 | — |
| 2024-12-16 | 4.90 | $5.05 | 900 |
| 2024-12-13 | 4.88 | $5.05 | 900 |
| 2024-12-12 | 4.87 | $5.05 | 900 |
| 2024-12-11 | 4.86 | $5.05 | — |
| 2024-12-10 | 4.85 | $5.05 | — |
| 2024-12-09 | 4.83 | $5.05 | — |
| 2024-12-06 | 4.82 | $5.05 | — |
| 2024-12-05 | 4.81 | $5.05 | — |
| 2024-12-04 | 4.79 | $5.05 | — |
| 2024-12-03 | 4.77 | $5.05 | — |
| 2024-12-02 | 4.76 | $5.05 | — |
| 2024-11-29 | 4.74 | $5.05 | — |
| 2024-11-27 | 4.73 | $5.05 | — |
| 2024-11-26 | 4.71 | $5.05 | — |
| 2024-11-25 | 4.69 | $5.05 | — |
| 2024-11-22 | 4.68 | $5.05 | — |
| 2024-11-21 | 4.66 | $5.05 | — |
| 2024-11-20 | 4.65 | $5.05 | — |
| 2024-11-19 | 4.63 | $5.05 | — |
| 2024-11-18 | 4.62 | $5.05 | — |
| 2024-11-15 | 4.61 | $5.05 | — |
| 2024-11-14 | 4.60 | $5.05 | — |
| 2024-11-13 | 4.60 | $5.05 | — |
| 2024-11-12 | 4.60 | $5.05 | — |
| 2024-11-11 | 4.60 | $5.05 | — |
| 2024-11-08 | 4.62 | $5.05 | — |
| 2024-11-07 | 4.63 | $5.05 | — |
| 2024-11-06 | 4.66 | $5.05 | — |
| 2024-11-05 | 4.70 | $5.05 | 900 |
| 2024-11-04 | 4.75 | $5.05 | — |
| 2024-11-01 | 4.81 | $5.05 | 900 |
| 2024-10-31 | 4.89 | $5.05 | 900 |
| 2024-10-30 | 4.99 | $5.05 | 900 |
| 2024-10-29 | 5.12 | $5.05 | — |
| 2024-10-28 | 5.27 | $5.05 | 900 |
| 2024-10-25 | 5.45 | $5.05 | 900 |
| 2024-10-24 | 5.67 | $5.05 | 3515 |
| 2024-10-23 | 5.92 | $5.05 | 228 |
| 2024-10-22 | 6.23 | $5.05 | — |
| 2024-10-21 | 6.59 | $5.05 | 522 |
| 2024-10-18 | 7.01 | $5.05 | — |
| 2024-10-17 | 7.51 | $5.05 | 134 |
| 2024-10-16 | 8.09 | $5.05 | 1100 |
| 2024-10-15 | 8.76 | $8.75 | 228 |
| 2024-10-14 | 8.76 | $8.75 | 228 |
| 2024-10-11 | 8.76 | $8.75 | 228 |
| 2024-10-10 | 8.76 | $8.75 | 228 |
| 2024-10-09 | 8.76 | $8.75 | 228 |
| 2024-10-08 | 8.76 | $8.75 | 228 |
| 2024-10-07 | 8.76 | $8.75 | 228 |
| 2024-10-04 | 8.76 | $8.75 | 228 |
| 2024-10-03 | 8.76 | $8.75 | 228 |
| 2024-10-02 | 8.76 | $8.75 | — |
| 2024-10-01 | 8.77 | $8.75 | 228 |
| 2024-09-30 | 8.77 | $8.75 | 228 |
| 2024-09-27 | 8.77 | $8.75 | — |
| 2024-09-26 | 8.77 | $8.75 | — |
| 2024-09-25 | 8.77 | $8.75 | 228 |
| 2024-09-24 | 8.77 | $8.75 | — |
| 2024-09-23 | 8.77 | $8.75 | — |
| 2024-09-20 | 8.77 | $8.75 | 228 |
| 2024-09-19 | 8.78 | $8.75 | — |
| 2024-09-18 | 8.78 | $8.75 | 228 |
| 2024-09-17 | 8.78 | $8.75 | — |
| 2024-09-16 | 8.78 | $8.75 | 228 |
| 2024-09-13 | 8.78 | $8.75 | 228 |
| 2024-09-12 | 8.78 | $8.75 | 228 |
| 2024-09-11 | 8.79 | $8.75 | 228 |
| 2024-09-10 | 8.79 | $8.75 | — |
| 2024-09-09 | 8.79 | $8.75 | 228 |
| 2024-09-06 | 8.79 | $8.75 | — |
| 2024-09-05 | 8.79 | $8.75 | 228 |
| 2024-09-04 | 8.79 | $8.75 | — |
| 2024-09-03 | 8.79 | $8.75 | 228 |
| 2024-08-30 | 8.80 | $8.75 | — |
| 2024-08-29 | 8.80 | $8.75 | — |
| 2024-08-28 | 8.80 | $8.75 | — |
| 2024-08-27 | 8.79 | $8.75 | — |
| 2024-08-26 | 8.79 | $8.75 | — |
| 2024-08-23 | 8.79 | $8.75 | 228 |
| 2024-08-22 | 8.79 | $8.75 | 228 |
| 2024-08-21 | 8.78 | $8.75 | 228 |
| 2024-08-20 | 8.78 | $8.75 | 228 |
| 2024-08-19 | 8.77 | $8.75 | 228 |
| 2024-08-16 | 8.76 | $8.75 | 228 |
| 2024-08-15 | 8.75 | $8.75 | 228 |
| 2024-08-14 | 8.74 | $8.75 | 228 |
| 2024-08-13 | 8.73 | $8.75 | 228 |
| 2024-08-12 | 8.71 | $8.75 | — |
| 2024-08-09 | 8.69 | $8.75 | 228 |
| 2024-08-08 | 8.66 | $8.75 | 228 |
| 2024-08-07 | 8.63 | $8.75 | 228 |
| 2024-08-06 | 8.59 | $8.75 | 228 |
| 2024-08-05 | 8.55 | $8.75 | 228 |
| 2024-08-02 | 8.50 | $8.75 | 228 |
| 2024-08-01 | 8.44 | $8.75 | 228 |
| 2024-07-31 | 8.37 | $8.75 | 101 |
| 2024-07-30 | 8.29 | $8.97 | 228 |
| 2024-07-29 | 8.15 | $8.97 | 228 |
| 2024-07-26 | 7.99 | $8.97 | 228 |
| 2024-07-25 | 7.81 | $8.97 | — |
| 2024-07-24 | 7.59 | $8.97 | — |
| 2024-07-23 | 7.35 | $8.97 | — |
| 2024-07-19 | 7.07 | $6.55 | 228 |
| 2024-07-18 | 7.26 | $6.55 | 228 |
| 2024-07-15 | 7.48 | $8.97 | 53 |
| 2024-07-12 | 7.23 | $6.55 | 306 |
| 2024-07-11 | 7.45 | $6.55 | 442 |
| 2024-07-05 | 7.72 | $8.99 | 110 |
| 2024-07-02 | 7.51 | $6.41 | 229 |
| 2024-07-01 | 7.82 | $8.55 | 100 |
| 2024-06-28 | 7.73 | $8.25 | — |
| 2024-06-27 | 7.70 | $8.25 | 200 |
| 2024-06-26 | 7.66 | $6.50 | — |
| 2024-06-25 | 7.99 | $6.50 | 3452 |
| 2024-06-24 | 8.38 | $7.25 | 438 |
| 2024-06-18 | 8.67 | $7.65 | 574 |
| 2024-06-14 | 8.93 | $8.00 | 100 |
| 2024-06-10 | 9.16 | $8.50 | 250 |
| 2024-06-06 | 9.32 | $9.34 | 500 |
| 2024-06-04 | 9.32 | $8.50 | 200 |
| 2024-05-30 | 9.51 | $9.38 | 950 |
| 2024-05-28 | 9.55 | $9.38 | 600 |
| 2024-05-23 | 9.59 | $9.37 | 1125 |
| 2024-05-22 | 9.64 | $9.02 | 2552 |
| 2024-05-21 | 9.77 | $8.75 | 3000 |
| 2024-05-20 | 9.97 | $9.00 | 530 |
| 2024-05-08 | 10.16 | $9.50 | 255 |
| 2024-05-03 | 10.27 | $9.99 | 350 |
| 2024-05-01 | 10.29 | $9.05 | 100 |
| 2024-04-25 | 10.52 | $9.08 | 180 |
| 2024-04-22 | 10.77 | $9.08 | 850 |
| 2024-04-18 | 11.05 | $10.00 | 1195 |
| 2024-04-10 | 11.19 | $11.00 | 618 |
| 2024-04-08 | 11.13 | $11.00 | 100 |
| 2024-04-04 | 11.06 | $11.25 | 1007 |
| 2024-04-03 | 10.91 | $11.15 | 2719 |
| 2024-04-02 | 10.76 | $11.10 | 3383 |
| 2024-04-01 | 10.59 | $11.25 | 1918 |
| 2024-03-28 | 10.36 | $11.25 | 11966 |
| 2024-03-27 | 10.08 | $10.91 | 458 |
| 2024-03-21 | 9.83 | $10.80 | 200 |
| 2024-03-20 | 9.56 | $10.49 | 1485 |
| 2024-03-18 | 9.31 | $10.05 | 215 |
| 2024-03-15 | 9.11 | $9.54 | 3325 |
| 2024-03-14 | 8.98 | $8.60 | 1000 |
| 2024-03-13 | 9.02 | $8.92 | 21556 |
| 2024-03-11 | 9.00 | $9.30 | 942 |
| 2024-03-06 | 8.90 | $9.00 | 2853 |
| 2024-03-04 | 8.85 | $8.25 | 753 |
| 2024-02-28 | 8.94 | $9.55 | 454 |
| 2024-02-27 | 8.77 | $9.55 | 2100 |
| 2024-02-26 | 8.57 | $9.25 | — |
| 2024-02-23 | 8.40 | $9.25 | 5305 |
| 2024-02-22 | 8.20 | $8.50 | 2900 |
| 2024-02-21 | 8.13 | $8.50 | — |
| 2024-02-20 | 8.05 | $8.50 | — |
| 2024-02-16 | 7.95 | $8.50 | — |
| 2024-02-15 | 7.84 | $8.50 | — |
| 2024-02-14 | 7.71 | $8.50 | — |
| 2024-02-13 | 7.56 | $8.50 | — |
| 2024-02-12 | 7.39 | $8.50 | — |
| 2024-02-09 | 7.19 | $8.50 | 7711 |
| 2024-02-08 | 6.96 | $8.00 | 2744 |
| 2024-02-07 | 6.81 | $7.01 | 1151 |
| 2024-02-06 | 6.84 | $7.20 | 821 |
| 2024-02-05 | 6.84 | $7.20 | 1326 |
| 2024-02-02 | 6.85 | $7.00 | — |
| 2024-02-01 | 6.90 | $7.00 | — |
| 2024-01-31 | 6.96 | $7.00 | — |
| 2024-01-30 | 7.04 | $7.00 | — |
| 2024-01-29 | 7.14 | $7.00 | — |
| 2024-01-26 | 7.25 | $7.00 | — |
| 2024-01-25 | 7.39 | $7.00 | 317 |
| 2024-01-24 | 7.56 | $7.03 | — |
| 2024-01-23 | 7.75 | $7.03 | 434 |
| 2024-01-22 | 7.97 | $7.25 | — |
| 2024-01-19 | 8.19 | $7.25 | 100 |
| 2024-01-18 | 8.45 | $7.60 | 6311 |
| 2024-01-17 | 8.67 | $8.00 | 512 |
| 2024-01-16 | 8.85 | $8.45 | 333 |
| 2024-01-12 | 8.96 | $9.00 | — |
| 2024-01-11 | 8.98 | $9.00 | — |
| 2024-01-10 | 9.00 | $9.00 | — |
| 2024-01-09 | 9.03 | $9.00 | 5330 |
| 2024-01-08 | 9.06 | $8.50 | — |
| 2024-01-05 | 9.20 | $8.50 | 600 |
| 2024-01-04 | 9.37 | $8.50 | — |
| 2024-01-03 | 9.56 | $8.50 | 1336 |
| 2024-01-02 | 9.79 | $9.00 | 7487 |
| 2023-12-29 | 9.95 | $10.00 | 4482 |
| 2023-12-28 | 9.92 | $8.50 | 2834 |
| 2023-12-27 | 10.20 | $9.50 | 270 |
| 2023-12-26 | 10.31 | $10.00 | — |
| 2023-12-22 | 10.33 | $10.00 | 1100 |
| 2023-12-21 | 10.36 | $10.00 | — |
| 2023-12-20 | 10.38 | $10.00 | — |
| 2023-12-19 | 10.41 | $10.00 | 3664 |
| 2023-12-18 | 10.44 | $12.03 | 5443 |
| 2023-12-15 | 10.04 | $10.60 | 2100 |
| 2023-12-14 | 9.88 | $10.40 | 1662 |
| 2023-12-13 | 9.74 | $9.99 | — |
| 2023-12-12 | 9.65 | $9.99 | 882 |
| 2023-12-11 | 9.55 | $9.00 | 400 |
| 2023-12-08 | 9.64 | $9.60 | 349 |
| 2023-12-07 | 9.62 | $9.50 | 500 |
| 2023-12-06 | 9.61 | $9.45 | — |
| 2023-12-05 | 9.61 | $9.45 | 401 |
| 2023-12-04 | 9.61 | $9.45 | — |
| 2023-12-01 | 9.61 | $9.45 | 541 |
| 2023-11-30 | 9.60 | $9.45 | — |
| 2023-11-29 | 9.59 | $9.45 | — |
| 2023-11-28 | 9.58 | $9.45 | 320 |
| 2023-11-27 | 9.57 | $9.45 | 100 |
| 2023-11-24 | 9.55 | $9.45 | — |
| 2023-11-22 | 9.52 | $9.45 | — |
| 2023-11-21 | 9.49 | $9.45 | — |
| 2023-11-20 | 9.45 | $9.45 | — |
| 2023-11-17 | 9.40 | $9.45 | — |
| 2023-11-16 | 9.34 | $9.45 | — |
| 2023-11-15 | 9.26 | $9.45 | 850 |
| 2023-11-14 | 9.18 | $9.45 | — |
| 2023-11-13 | 9.08 | $9.45 | — |
| 2023-11-10 | 8.95 | $9.45 | 902 |
| 2023-11-09 | 8.81 | $7.00 | 917 |
| 2023-11-08 | 9.16 | $8.70 | 815 |
| 2023-11-07 | 9.21 | $9.00 | — |
| 2023-11-06 | 9.19 | $9.00 | — |
| 2023-11-03 | 9.17 | $9.00 | 701 |
| 2023-11-02 | 9.15 | $7.87 | 1250 |
| 2023-11-01 | 9.36 | $8.53 | 106 |
| 2023-10-31 | 9.45 | $9.15 | — |
| 2023-10-30 | 9.43 | $9.15 | 341 |
| 2023-10-27 | 9.40 | $9.40 | 266 |
| 2023-10-26 | 9.30 | $9.15 | 1214 |
| 2023-10-25 | 9.24 | $9.15 | 200 |
| 2023-10-24 | 9.16 | $9.00 | 500 |
| 2023-10-23 | 9.10 | $9.00 | 300 |
| 2023-10-20 | 9.03 | $8.68 | — |
| 2023-10-19 | 9.00 | $8.68 | 2119 |
| 2023-10-18 | 8.96 | $8.90 | 100 |
| 2023-10-17 | 8.87 | $8.90 | — |
| 2023-10-16 | 8.76 | $8.90 | — |
| 2023-10-13 | 8.62 | $8.90 | 400 |
| 2023-10-12 | 8.46 | $8.80 | 700 |
| 2023-10-11 | 8.28 | $8.49 | 365 |
| 2023-10-10 | 8.14 | $8.45 | 400 |
| 2023-10-09 | 7.98 | $8.20 | 100 |
| 2023-10-06 | 7.84 | $8.20 | 900 |
| 2023-10-05 | 7.67 | $8.10 | — |
| 2023-10-04 | 7.50 | $8.10 | 576 |
| 2023-10-03 | 7.29 | $8.00 | 383 |
| 2023-10-02 | 7.06 | $7.18 | 2081 |
| 2023-09-29 | 6.97 | $6.65 | — |
| 2023-09-28 | 6.98 | $6.65 | 200 |
| 2023-09-27 | 6.98 | $6.07 | 290 |
| 2023-09-26 | 7.09 | $6.58 | 1520 |
| 2023-09-25 | 7.12 | $6.57 | 200 |
| 2023-09-22 | 7.15 | $7.50 | 1011 |
| 2023-09-21 | 6.98 | $7.49 | 640 |
| 2023-09-20 | 6.78 | $7.00 | 1600 |
| 2023-09-19 | 6.65 | $6.50 | 748 |
| 2023-09-18 | 6.60 | $7.00 | 1841 |
| 2023-09-15 | 6.43 | $6.95 | — |
| 2023-09-14 | 6.24 | $6.95 | 2400 |
| 2023-09-13 | 6.01 | $5.00 | — |
| 2023-09-12 | 6.16 | $5.00 | 250 |
| 2023-09-11 | 6.33 | $5.00 | 2802 |
| 2023-09-08 | 6.51 | $6.50 | 102 |
| 2023-09-07 | 6.41 | $5.90 | 200 |
| 2023-09-06 | 6.42 | $6.50 | 100 |
| 2023-09-05 | 6.29 | $5.80 | 505 |
| 2023-09-01 | 6.28 | $6.00 | 200 |
| 2023-08-31 | 6.23 | $6.99 | 690 |
| 2023-08-30 | 5.95 | $5.60 | 309 |
| 2023-08-29 | 5.91 | $6.38 | 400 |
| 2023-08-28 | 5.70 | $5.01 | — |
| 2023-08-25 | 5.73 | $5.01 | 1505 |
| 2023-08-24 | 5.77 | $6.49 | 100 |
| 2023-08-23 | 5.50 | $6.00 | 720 |
| 2023-08-22 | 5.27 | $5.88 | 180 |
| 2023-08-21 | 5.04 | $5.88 | 300 |
| 2023-08-18 | 4.76 | $5.82 | 650 |
| 2023-08-17 | 4.44 | $5.75 | 400 |
| 2023-08-16 | 4.08 | $5.00 | 550 |
| 2023-08-15 | 3.82 | $5.00 | — |
| 2023-08-14 | 3.51 | $5.00 | 2850 |
| 2023-08-11 | 3.15 | $5.00 | 650 |
| 2023-08-10 | 2.73 | $3.00 | 1833 |
| 2023-08-09 | 2.67 | $3.00 | 27991 |
| 2023-08-08 | 2.60 | $2.90 | — |
| 2023-08-07 | 2.53 | $2.90 | 4800 |
| 2023-08-04 | 2.46 | $3.00 | 1500 |
| 2023-08-03 | 2.35 | $2.99 | 300 |
| 2023-08-02 | 2.22 | $3.00 | 4600 |
| 2023-08-01 | 2.08 | $2.02 | — |
| 2023-07-31 | 2.12 | $2.02 | — |
| 2023-07-28 | 2.17 | $2.02 | — |
| 2023-07-27 | 2.23 | $2.02 | — |
| 2023-07-26 | 2.30 | $2.02 | — |
| 2023-07-25 | 2.38 | $2.02 | 172 |
| 2023-07-24 | 2.47 | $2.01 | — |
| 2023-07-21 | 2.59 | $2.01 | — |
| 2023-07-20 | 2.72 | $2.01 | — |
| 2023-07-19 | 2.87 | $2.01 | 1872 |
| 2023-07-18 | 3.05 | $2.99 | — |
| 2023-07-17 | 3.05 | $2.99 | — |
| 2023-07-14 | 3.05 | $2.99 | — |
| 2023-07-13 | 3.04 | $2.99 | — |
| 2023-07-12 | 3.04 | $2.99 | — |
| 2023-06-26 | 3.03 | $2.99 | 200 |
| 2023-06-23 | 3.02 | $2.99 | — |
| 2023-06-22 | 3.01 | $2.99 | — |
| 2023-06-21 | 3.00 | $2.99 | — |
| 2023-06-20 | 2.99 | $2.99 | — |
| 2023-06-05 | 2.97 | $2.99 | 100 |
| 2023-06-02 | 2.94 | $2.99 | — |
| 2023-06-01 | 2.92 | $2.99 | — |
| 2023-05-31 | 2.89 | $2.99 | — |
| 2023-05-30 | 2.85 | $2.99 | — |
| 2023-05-23 | 2.80 | $2.99 | — |
| 2023-05-22 | 2.75 | $2.99 | — |
| 2023-05-19 | 2.69 | $2.99 | — |
| 2023-05-18 | 2.61 | $2.99 | 104 |
| 2023-05-17 | 2.53 | $2.52 | — |
| 2023-05-16 | 2.53 | $2.52 | — |
| 2023-05-15 | 2.53 | $2.52 | — |
| 2023-05-12 | 2.53 | $2.52 | — |
| 2023-05-11 | 2.53 | $2.52 | — |
| 2023-05-10 | 2.53 | $2.52 | — |
| 2023-05-09 | 2.54 | $2.52 | — |
| 2023-05-08 | 2.54 | $2.52 | — |
| 2023-05-05 | 2.54 | $2.52 | — |
| 2023-05-04 | 2.54 | $2.52 | — |
| 2023-05-03 | 2.54 | $2.52 | — |
| 2023-05-02 | 2.54 | $2.52 | — |
| 2023-05-01 | 2.55 | $2.52 | — |
| 2023-04-28 | 2.55 | $2.52 | — |
| 2023-04-27 | 2.55 | $2.52 | — |
| 2023-04-26 | 2.55 | $2.52 | — |
| 2023-04-25 | 2.56 | $2.52 | — |
| 2023-04-24 | 2.56 | $2.52 | — |
| 2023-04-21 | 2.56 | $2.52 | 904 |
| 2023-04-20 | 2.57 | $2.52 | — |
| 2023-04-19 | 2.57 | $2.52 | — |
| 2023-04-18 | 2.57 | $2.52 | — |
| 2023-04-17 | 2.58 | $2.52 | — |
| 2023-04-14 | 2.58 | $2.52 | 100 |
| 2023-04-13 | 2.59 | $2.51 | — |
| 2023-04-12 | 2.60 | $2.51 | — |
| 2023-04-11 | 2.60 | $2.51 | — |
| 2023-04-10 | 2.61 | $2.51 | 147 |
| 2023-04-06 | 2.62 | $3.10 | — |
| 2023-04-05 | 2.51 | $3.10 | — |
| 2023-04-04 | 2.38 | $3.10 | — |
| 2023-04-03 | 2.23 | $3.10 | 442 |
| 2023-03-31 | 2.05 | $2.51 | 522 |
| 2023-03-30 | 1.97 | $1.00 | 4176 |
| 2023-03-29 | 2.19 | $2.30 | — |
| 2023-03-28 | 2.18 | $2.30 | — |
| 2023-03-27 | 2.17 | $2.30 | — |
| 2023-03-24 | 2.16 | $2.30 | — |
| 2023-03-23 | 2.14 | $2.30 | — |
| 2023-03-22 | 2.12 | $2.30 | — |
| 2023-03-21 | 2.11 | $2.30 | 200 |
| 2023-03-20 | 2.08 | $2.30 | — |
| 2023-03-17 | 2.06 | $2.30 | — |
| 2023-03-16 | 2.04 | $2.30 | 100 |
| 2023-03-15 | 2.01 | $2.30 | — |
| 2023-03-14 | 1.98 | $2.30 | 200 |
| 2023-03-13 | 1.94 | $2.01 | — |
| 2023-03-10 | 1.97 | $2.01 | — |
| 2023-03-09 | 2.00 | $2.01 | — |
| 2023-03-08 | 2.03 | $2.01 | — |
| 2023-03-07 | 2.08 | $2.01 | — |
| 2023-03-06 | 2.13 | $2.01 | — |
| 2023-03-03 | 2.19 | $2.01 | — |
| 2023-03-02 | 2.27 | $2.01 | — |
| 2023-03-01 | 2.36 | $2.01 | — |
| 2023-02-28 | 2.46 | $2.01 | 100 |
| 2023-02-27 | 2.58 | $2.30 | — |
| 2023-02-24 | 2.66 | $2.30 | — |
| 2023-02-23 | 2.76 | $2.30 | — |
| 2023-02-22 | 2.87 | $2.30 | — |
| 2023-02-21 | 3.00 | $2.30 | — |
| 2023-02-17 | 3.16 | $2.30 | 200 |
| 2023-02-16 | 3.33 | $3.26 | — |
| 2023-02-15 | 3.34 | $3.26 | 110 |
| 2023-02-14 | 3.34 | $3.25 | — |
| 2023-02-13 | 3.34 | $3.25 | — |
| 2023-02-10 | 3.35 | $3.25 | — |
| 2023-02-09 | 3.35 | $3.25 | — |
| 2023-02-08 | 3.35 | $3.25 | — |
| 2023-02-07 | 3.35 | $3.25 | — |
| 2023-02-06 | 3.36 | $3.25 | — |
| 2023-02-03 | 3.36 | $3.25 | — |
| 2023-02-02 | 3.36 | $3.25 | — |
| 2023-02-01 | 3.36 | $3.25 | — |
| 2023-01-31 | 3.35 | $3.25 | — |
| 2023-01-30 | 3.35 | $3.25 | — |
| 2023-01-27 | 3.34 | $3.25 | — |
| 2023-01-26 | 3.34 | $3.25 | — |
| 2023-01-25 | 3.32 | $3.25 | — |
| 2023-01-24 | 3.31 | $3.25 | — |
| 2023-01-23 | 3.29 | $3.25 | — |
| 2023-01-20 | 3.27 | $3.25 | — |
| 2023-01-19 | 3.24 | $3.25 | — |
| 2023-01-18 | 3.21 | $3.25 | 200 |
| 2023-01-17 | 3.16 | $4.00 | 100 |
| 2023-01-13 | 2.96 | $4.00 | — |
| 2023-01-12 | 2.71 | $4.00 | 1200 |
| 2023-01-11 | 2.43 | $2.75 | — |
| 2023-01-10 | 2.37 | $2.75 | — |
| 2023-01-09 | 2.29 | $2.75 | — |
| 2023-01-06 | 2.21 | $2.75 | 1235 |
| 2023-01-05 | 2.11 | $3.00 | 300 |
| 2023-01-04 | 1.94 | $1.50 | — |
| 2023-01-03 | 2.07 | $1.50 | — |
| 2022-12-30 | 2.22 | $1.50 | 600 |
| 2022-12-29 | 2.39 | $1.90 | — |
| 2022-12-28 | 2.50 | $1.90 | 100 |
| 2022-12-27 | 2.64 | $2.50 | 400 |
| 2022-12-23 | 2.67 | $2.50 | — |
| 2022-12-22 | 2.70 | $2.50 | — |
| 2022-12-21 | 2.74 | $2.50 | — |
| 2022-12-20 | 2.78 | $2.50 | — |
| 2022-12-19 | 2.84 | $2.50 | — |
| 2022-12-16 | 2.90 | $2.50 | — |
| 2022-12-15 | 2.97 | $2.50 | 8800 |
| 2022-12-14 | 3.05 | $3.15 | — |
| 2022-12-13 | 3.00 | $3.15 | — |
| 2022-12-12 | 2.95 | $3.15 | — |
| 2022-12-09 | 2.88 | $3.15 | — |
| 2022-12-08 | 2.81 | $3.15 | — |
| 2022-12-07 | 2.72 | $3.15 | — |
| 2022-12-06 | 2.62 | $3.15 | 500 |
| 2022-12-05 | 2.50 | $2.65 | — |
| 2022-12-02 | 2.46 | $2.65 | — |
| 2022-12-01 | 2.42 | $2.65 | — |
| 2022-11-30 | 2.38 | $2.65 | — |
| 2022-11-29 | 2.33 | $2.65 | — |
| 2022-11-28 | 2.27 | $2.65 | — |
| 2022-11-25 | 2.20 | $2.65 | — |
| 2022-11-23 | 2.12 | $2.65 | 3648 |
| 2022-11-22 | 2.03 | $1.75 | — |
| 2022-11-21 | 2.11 | $1.75 | 100 |
| 2022-11-18 | 2.21 | $1.75 | — |
| 2022-11-17 | 2.33 | $1.75 | — |
| 2022-11-16 | 2.47 | $1.75 | 3757 |
| 2022-11-15 | 2.63 | $2.70 | — |
| 2022-11-14 | 2.61 | $2.70 | — |
| 2022-11-11 | 2.59 | $2.70 | — |
| 2022-11-10 | 2.57 | $2.70 | — |
| 2022-11-09 | 2.55 | $2.70 | 1151 |
| 2022-11-08 | 2.52 | $2.70 | 1900 |
| 2022-11-07 | 2.49 | $2.70 | — |
| 2022-11-04 | 2.45 | $2.70 | 1100 |
| 2022-11-03 | 2.41 | $2.70 | — |
| 2022-11-02 | 2.36 | $2.70 | — |
| 2022-11-01 | 2.31 | $2.70 | — |
| 2022-10-31 | 2.24 | $2.70 | 5570 |
| 2022-10-28 | 2.17 | $2.50 | — |
| 2022-10-27 | 2.13 | $2.50 | — |
| 2022-10-26 | 2.09 | $2.50 | — |
| 2022-10-25 | 2.04 | $2.50 | — |
| 2022-10-24 | 1.98 | $2.50 | 7500 |
| 2022-10-21 | 1.92 | $2.10 | 2254 |
| 2022-10-20 | 1.94 | $1.70 | 10220 |
| 2022-10-19 | 2.04 | $2.15 | 200 |
| 2022-10-18 | 2.07 | $2.11 | — |
| 2022-10-17 | 2.12 | $2.11 | — |
| 2022-10-14 | 2.17 | $2.11 | — |
| 2022-10-13 | 2.24 | $2.11 | — |
| 2022-10-12 | 2.32 | $2.11 | 600 |
| 2022-10-11 | 2.41 | $2.40 | 303 |
| 2022-10-10 | 2.47 | $2.80 | — |
| 2022-10-07 | 2.44 | $2.80 | — |
| 2022-10-06 | 2.42 | $2.80 | 1851 |
| 2022-10-05 | 2.40 | $2.40 | — |
| 2022-10-04 | 2.46 | $2.40 | — |
| 2022-10-03 | 2.53 | $2.40 | 3250 |
| 2022-09-30 | 2.62 | $2.20 | — |
| 2022-09-29 | 2.77 | $2.20 | 680 |
| 2022-09-28 | 2.94 | $2.40 | 4330 |
| 2022-09-27 | 3.10 | $3.10 | — |
| 2022-09-26 | 3.15 | $3.10 | 8735 |
| 2022-09-23 | 3.20 | $3.00 | 1030 |
| 2022-09-22 | 3.28 | $3.25 | 300 |
| 2022-09-21 | 3.33 | $3.70 | 149 |
| 2022-09-20 | 3.29 | $3.25 | 205 |
| 2022-09-19 | 3.34 | $3.50 | 164 |
| 2022-09-16 | 3.35 | $3.90 | — |
| 2022-09-15 | 3.27 | $3.90 | — |
| 2022-09-14 | 3.19 | $3.90 | 500 |
| 2022-09-13 | 3.10 | $3.12 | 400 |
| 2022-09-12 | 3.16 | $3.12 | 886 |
| 2022-09-09 | 3.23 | $3.25 | 700 |
| 2022-09-08 | 3.30 | $3.10 | 500 |
| 2022-09-07 | 3.40 | $3.10 | — |
| 2022-09-06 | 3.53 | $3.10 | 1353 |
| 2022-09-02 | 3.68 | $3.75 | 2959 |
| 2022-09-01 | 3.72 | $4.00 | — |
| 2022-08-31 | 3.71 | $4.00 | 1734 |
| 2022-08-30 | 3.71 | $4.00 | — |
| 2022-08-29 | 3.71 | $4.00 | 100 |
| 2022-08-26 | 3.71 | $4.00 | — |
| 2022-08-25 | 3.72 | $4.00 | — |
| 2022-08-24 | 3.74 | $4.00 | — |
| 2022-08-23 | 3.76 | $4.00 | 250 |
| 2022-08-22 | 3.78 | $4.00 | 1600 |
| 2022-08-19 | 3.82 | $4.00 | 1030 |
| 2022-08-18 | 3.86 | $4.23 | — |
| 2022-08-17 | 3.87 | $4.23 | 620 |
| 2022-08-16 | 3.88 | $4.20 | — |
| 2022-08-15 | 3.90 | $4.20 | — |
| 2022-08-12 | 3.94 | $4.20 | — |
| 2022-08-11 | 3.98 | $4.20 | 100 |
| 2022-08-10 | 4.04 | $4.20 | — |
| 2022-08-09 | 4.11 | $4.20 | — |
| 2022-08-08 | 4.20 | $4.20 | 500 |
| 2022-08-05 | 4.30 | $4.20 | 200 |
| 2022-08-04 | 4.43 | $4.00 | — |
| 2022-08-03 | 4.63 | $4.00 | 205 |
| 2022-08-02 | 4.86 | $4.15 | 1800 |
| 2022-08-01 | 5.11 | $4.10 | 1603 |
| 2022-07-29 | 5.41 | $4.78 | 335 |
| 2022-07-28 | 5.62 | $5.00 | 500 |
| 2022-07-27 | 5.82 | $6.75 | — |
| 2022-07-26 | 5.68 | $6.75 | 1200 |
| 2022-07-25 | 5.53 | $4.25 | — |
| 2022-07-22 | 5.88 | $4.25 | — |
| 2022-07-21 | 6.30 | $4.25 | 4700 |
| 2022-07-20 | 6.78 | $6.00 | — |
| 2022-07-19 | 6.97 | $6.00 | 102 |
| 2022-07-18 | 7.20 | $6.60 | 100 |
| 2022-07-15 | 7.34 | $7.00 | — |
| 2022-07-14 | 7.41 | $7.00 | — |
| 2022-07-13 | 7.50 | $7.00 | — |
| 2022-07-12 | 7.59 | $7.00 | — |
| 2022-07-11 | 7.71 | $7.00 | 1201 |
| 2022-07-08 | 7.84 | $8.33 | 100 |
| 2022-07-07 | 7.71 | $8.75 | — |
| 2022-07-06 | 7.47 | $8.75 | 900 |
| 2022-07-05 | 7.20 | $8.25 | 200 |
| 2022-07-01 | 6.98 | $8.75 | 200 |
| 2022-06-30 | 6.63 | $8.00 | 2122 |
| 2022-06-29 | 6.38 | $6.90 | — |
| 2022-06-28 | 6.32 | $6.90 | 1100 |
| 2022-06-27 | 6.25 | $7.50 | 100 |
| 2022-06-24 | 6.06 | $7.00 | 1400 |
| 2022-06-23 | 5.94 | $6.45 | 5500 |
| 2022-06-22 | 5.92 | $6.25 | 200 |
| 2022-06-21 | 5.94 | $6.36 | 200 |
| 2022-06-17 | 5.95 | $6.28 | — |
| 2022-06-16 | 5.99 | $6.28 | — |
| 2022-06-15 | 6.03 | $6.28 | — |
| 2022-06-14 | 6.09 | $6.28 | 400 |
| 2022-06-13 | 6.16 | $6.25 | 3900 |
| 2022-06-10 | 6.25 | $6.36 | — |
| 2022-06-09 | 6.35 | $6.36 | — |
| 2022-06-08 | 6.46 | $6.36 | 700 |
| 2022-06-07 | 6.60 | $6.18 | 1000 |
| 2022-06-06 | 6.80 | $6.93 | — |
| 2022-06-03 | 6.89 | $6.93 | — |
| 2022-06-02 | 6.99 | $6.93 | — |
| 2022-06-01 | 7.12 | $6.93 | — |
| 2022-05-31 | 7.27 | $6.93 | 100 |
| 2022-05-27 | 7.45 | $5.70 | — |
| 2022-05-26 | 7.93 | $5.70 | — |
| 2022-05-25 | 8.49 | $5.70 | 1000 |
| 2022-05-24 | 9.13 | $7.00 | 800 |
| 2022-05-23 | 9.61 | $9.00 | — |
| 2022-05-20 | 9.75 | $9.00 | — |
| 2022-05-19 | 9.91 | $9.00 | 500 |
| 2022-05-18 | 10.10 | $9.00 | 200 |
| 2022-05-17 | 10.31 | $9.75 | 100 |
| 2022-05-16 | 10.40 | $10.00 | — |
| 2022-05-13 | 10.45 | $10.00 | 1000 |
| 2022-05-12 | 10.50 | $10.00 | 200 |
| 2022-05-11 | 10.56 | $10.20 | 1500 |
| 2022-05-10 | 10.58 | $10.25 | 2000 |
| 2022-05-09 | 10.60 | $10.23 | 800 |
| 2022-05-06 | 10.62 | $10.00 | 100 |
| 2022-05-05 | 10.69 | $10.00 | 100 |
| 2022-05-04 | 10.76 | $10.00 | 1400 |
| 2022-05-03 | 10.85 | $9.00 | 500 |
| 2022-05-02 | 11.15 | $11.05 | — |
| 2022-04-29 | 11.07 | $11.05 | 2000 |
| 2022-04-28 | 10.96 | $11.00 | 2000 |
| 2022-04-27 | 10.85 | $10.80 | 300 |
| 2022-04-26 | 10.75 | $10.90 | 2500 |
| 2022-04-25 | 10.61 | $10.50 | 800 |
| 2022-04-22 | 10.53 | $10.50 | 5600 |
| 2022-04-21 | 10.43 | $10.25 | 2900 |
| 2022-04-20 | 10.36 | $10.25 | 1900 |
| 2022-04-19 | 10.28 | $10.15 | 1000 |
| 2022-04-18 | 10.19 | $10.00 | 1400 |
| 2022-04-14 | 10.12 | $10.10 | 2700 |
| 2022-04-13 | 10.01 | $10.00 | — |
| 2022-04-12 | 9.90 | $10.00 | — |
| 2022-04-11 | 9.76 | $10.00 | 600 |
| 2022-04-08 | 9.60 | $10.00 | 1700 |
| 2022-04-07 | 9.40 | $10.15 | 1400 |
| 2022-04-06 | 9.14 | $10.10 | 1300 |
| 2022-04-05 | 8.84 | $9.50 | — |
| 2022-04-04 | 8.62 | $9.50 | 4800 |
| 2022-04-01 | 8.35 | $8.99 | 4600 |
| 2022-03-31 | 8.15 | $8.50 | — |
| 2022-03-30 | 8.01 | $8.50 | 100 |
| 2022-03-29 | 7.85 | $8.50 | 3300 |
| 2022-03-28 | 7.66 | $7.65 | 1600 |
| 2022-03-25 | 7.61 | $8.00 | — |
| 2022-03-24 | 7.48 | $8.00 | — |
| 2022-03-23 | 7.33 | $8.00 | — |
| 2022-03-22 | 7.15 | $8.00 | 3000 |
| 2022-03-21 | 6.95 | $6.74 | 1600 |
| 2022-03-18 | 6.97 | $7.00 | — |
| 2022-03-17 | 6.94 | $7.00 | — |
| 2022-03-16 | 6.91 | $7.00 | — |
| 2022-03-15 | 6.87 | $7.00 | 3500 |
| 2022-03-14 | 6.82 | $7.00 | — |
| 2022-03-11 | 6.76 | $7.00 | 7200 |
| 2022-03-10 | 6.69 | $6.99 | 2300 |
| 2022-03-09 | 6.62 | $6.50 | 800 |
| 2022-03-08 | 6.63 | $6.50 | — |
| 2022-03-07 | 6.65 | $6.50 | 700 |
| 2022-03-04 | 6.67 | $6.99 | 400 |
| 2022-03-03 | 6.59 | $6.74 | 1200 |
| 2022-03-02 | 6.54 | $6.75 | — |
| 2022-03-01 | 6.49 | $6.75 | 300 |
| 2022-02-28 | 6.43 | $6.26 | 500 |
| 2022-02-25 | 6.46 | $7.25 | 700 |
| 2022-02-24 | 6.28 | $7.00 | 2100 |
| 2022-02-23 | 6.14 | $7.00 | 2700 |
| 2022-02-22 | 5.96 | $7.00 | 100 |
| 2022-02-18 | 5.77 | $5.90 | — |
| 2022-02-17 | 5.77 | $5.90 | 1400 |
| 2022-02-16 | 5.78 | $5.80 | — |
| 2022-02-15 | 5.81 | $5.80 | 100 |
| 2022-02-14 | 5.84 | $4.50 | 200 |
| 2022-02-11 | 6.16 | $5.80 | 1300 |
| 2022-02-10 | 6.26 | $7.00 | 6000 |
| 2022-02-09 | 6.11 | $5.00 | 2400 |
| 2022-02-08 | 6.37 | $5.50 | 1900 |
| 2022-02-07 | 6.57 | $6.50 | — |
| 2022-02-04 | 6.58 | $6.50 | — |
| 2022-02-03 | 6.60 | $6.50 | 100 |
| 2022-02-02 | 6.63 | $6.90 | 100 |
| 2022-02-01 | 6.57 | $6.50 | 800 |
| 2022-01-31 | 6.58 | $6.70 | 200 |
| 2022-01-28 | 6.56 | $6.20 | 200 |
| 2022-01-27 | 6.64 | $6.00 | — |
| 2022-01-26 | 6.77 | $6.00 | — |
| 2022-01-25 | 6.93 | $6.00 | 500 |
| 2022-01-24 | 7.11 | $5.99 | 100 |
| 2022-01-21 | 7.32 | $6.00 | 1700 |
| 2022-01-20 | 7.55 | $7.20 | 1000 |
| 2022-01-19 | 7.57 | $7.40 | 1200 |
| 2022-01-18 | 7.55 | $7.50 | — |
| 2022-01-14 | 7.50 | $7.50 | 500 |
| 2022-01-13 | 7.44 | $7.60 | 800 |
| 2022-01-12 | 7.35 | $7.50 | 6400 |
| 2022-01-11 | 7.26 | $7.40 | 700 |
| 2022-01-10 | 7.17 | $7.00 | — |
| 2022-01-07 | 7.15 | $7.00 | 3300 |
| 2022-01-06 | 7.12 | $6.90 | — |
| 2022-01-05 | 7.11 | $6.90 | 600 |
| 2022-01-04 | 7.10 | $6.90 | 800 |
| 2022-01-03 | 7.07 | $7.40 | 1800 |
| 2021-12-31 | 6.94 | $6.98 | 1300 |
| 2021-12-30 | 6.87 | $6.50 | — |
| 2021-12-29 | 6.88 | $6.50 | — |
| 2021-12-28 | 6.90 | $6.50 | 500 |
| 2021-12-27 | 6.91 | $7.00 | 700 |
| 2021-12-23 | 6.82 | $7.40 | 200 |
| 2021-12-22 | 6.62 | $7.50 | 700 |
| 2021-12-21 | 6.37 | $6.25 | 200 |
| 2021-12-20 | 6.34 | $6.30 | — |
| 2021-12-17 | 6.28 | $6.30 | 1200 |
| 2021-12-16 | 6.22 | $6.70 | 400 |
| 2021-12-15 | 6.06 | $6.70 | 200 |
| 2021-12-14 | 5.87 | $6.70 | 3800 |
| 2021-12-13 | 5.65 | $7.00 | 3600 |
| 2021-12-10 | 5.33 | $5.50 | 1800 |
| 2021-12-09 | 5.27 | $5.25 | — |
| 2021-12-08 | 5.26 | $5.25 | 1000 |
| 2021-12-07 | 5.24 | $5.00 | 1400 |
| 2021-12-06 | 5.27 | $5.95 | 11700 |
| 2021-12-03 | 5.10 | $4.99 | 800 |
| 2021-12-02 | 5.11 | $5.25 | 12700 |
| 2021-12-01 | 5.06 | $4.98 | 1200 |
| 2021-11-30 | 5.06 | $5.00 | 3800 |
| 2021-11-29 | 5.06 | $4.99 | — |
| 2021-11-26 | 5.05 | $4.99 | — |
| 2021-11-24 | 5.05 | $4.99 | — |
| 2021-11-23 | 5.04 | $4.99 | — |
| 2021-11-22 | 5.03 | $4.99 | 400 |
| 2021-11-19 | 5.02 | $5.00 | — |
| 2021-11-18 | 5.01 | $5.00 | 400 |
| 2021-11-17 | 4.99 | $5.00 | — |
| 2021-11-16 | 4.96 | $5.00 | — |
| 2021-11-15 | 4.93 | $5.00 | — |
| 2021-11-12 | 4.90 | $5.00 | 2600 |
| 2021-11-11 | 4.86 | $4.70 | — |
| 2021-11-10 | 4.87 | $4.70 | 1600 |
| 2021-11-09 | 4.89 | $4.85 | — |
| 2021-11-08 | 4.87 | $4.85 | 700 |
| 2021-11-05 | 4.86 | $5.00 | 100 |
| 2021-11-04 | 4.80 | $5.00 | — |
| 2021-11-03 | 4.74 | $5.00 | — |
| 2021-11-02 | 4.67 | $5.00 | 100 |
| 2021-11-01 | 4.58 | $4.75 | — |
| 2021-10-29 | 4.53 | $4.75 | 400 |
| 2021-10-28 | 4.48 | $4.50 | — |
| 2021-10-27 | 4.46 | $4.50 | — |
| 2021-10-26 | 4.45 | $4.50 | — |
| 2021-10-25 | 4.43 | $4.50 | — |
| 2021-10-22 | 4.41 | $4.50 | 600 |
| 2021-10-21 | 4.38 | $4.30 | 200 |
| 2021-10-20 | 4.39 | $4.30 | — |
| 2021-10-19 | 4.41 | $4.30 | — |
| 2021-10-18 | 4.42 | $4.30 | 500 |
| 2021-10-15 | 4.44 | $4.50 | — |
| 2021-10-14 | 4.42 | $4.50 | — |
| 2021-10-13 | 4.39 | $4.50 | — |
| 2021-10-12 | 4.36 | $4.50 | 1200 |
| 2021-10-11 | 4.32 | $4.50 | 1400 |
| 2021-10-08 | 4.28 | $4.50 | 2600 |
| 2021-10-07 | 4.23 | $3.82 | — |
| 2021-10-06 | 4.32 | $3.82 | — |
| 2021-10-05 | 4.42 | $3.82 | 2900 |
| 2021-10-04 | 4.53 | $4.50 | — |
| 2021-10-01 | 4.52 | $4.50 | 500 |
| 2021-09-30 | 4.51 | $4.40 | — |
| 2021-09-29 | 4.51 | $4.40 | 4800 |
| 2021-09-28 | 4.51 | $4.30 | 2400 |
| 2021-09-27 | 4.54 | $4.50 | — |
| 2021-09-24 | 4.52 | $4.50 | — |
| 2021-09-23 | 4.50 | $4.50 | 800 |
| 2021-09-22 | 4.48 | $4.15 | — |
| 2021-09-21 | 4.53 | $4.15 | — |
| 2021-09-20 | 4.58 | $4.15 | — |
| 2021-09-17 | 4.64 | $4.15 | — |
| 2021-09-16 | 4.70 | $4.15 | — |
| 2021-09-15 | 4.78 | $4.15 | — |
| 2021-09-14 | 4.86 | $4.15 | 200 |
| 2021-09-13 | 4.95 | $5.00 | — |
| 2021-09-10 | 4.88 | $5.00 | — |
| 2021-09-09 | 4.80 | $5.00 | 2600 |
| 2021-09-08 | 4.69 | $4.60 | 500 |
| 2021-09-07 | 4.65 | $4.40 | 3900 |
| 2021-09-03 | 4.65 | $5.00 | — |
| 2021-09-02 | 4.51 | $5.00 | — |
| 2021-09-01 | 4.35 | $5.00 | 400 |
| 2021-08-31 | 4.16 | $4.50 | 5600 |
| 2021-08-30 | 4.04 | $4.50 | 500 |
| 2021-08-27 | 3.90 | $4.50 | 2900 |
| 2021-08-26 | 3.74 | $4.50 | 700 |
| 2021-08-25 | 3.55 | $4.99 | 300 |
| 2021-08-24 | 3.22 | $3.90 | 300 |
| 2021-08-23 | 3.07 | $3.90 | 200 |
| 2021-08-20 | 2.90 | $4.25 | 1400 |
| 2021-08-19 | 2.63 | $2.02 | — |
| 2021-08-18 | 2.78 | $2.02 | — |
| 2021-08-17 | 2.96 | $2.02 | — |
| 2021-08-16 | 3.17 | $2.02 | — |
| 2021-08-13 | 3.42 | $2.02 | — |
| 2021-08-12 | 3.70 | $2.02 | — |
| 2021-08-11 | 4.02 | $2.02 | — |
| 2021-08-10 | 4.40 | $2.02 | 200 |
| 2021-08-09 | 4.83 | $4.50 | — |
| 2021-08-06 | 4.80 | $4.50 | 100 |
| 2021-08-05 | 4.77 | $4.50 | 200 |
| 2021-08-04 | 4.72 | $4.50 | 200 |
| 2021-08-03 | 4.66 | $4.90 | — |
| 2021-08-02 | 4.51 | $4.90 | 100 |
| 2021-07-30 | 4.32 | $4.90 | 2600 |
| 2021-07-29 | 4.10 | $4.90 | 5200 |
| 2021-07-28 | 3.83 | $4.09 | 4100 |
| 2021-07-27 | 3.69 | $3.99 | 600 |
| 2021-07-26 | 3.55 | $4.00 | 7700 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.85
2026-07-21
Close Price
$4.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
5.40
Maximum
11.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 3.85 | $4.00 | 1000 |
| 2026-07-20 | 3.82 | $4.00 | 1000 |
| 2026-07-17 | 3.78 | $4.00 | 1000 |
| 2026-07-16 | 3.74 | $4.00 | — |
| 2026-07-15 | 3.70 | $4.00 | 1000 |
| 2026-07-14 | 3.65 | $4.00 | 500 |
| 2026-07-13 | 3.60 | $4.00 | 500 |
| 2026-07-10 | 3.54 | $3.50 | 100 |
| 2026-07-09 | 3.64 | $3.50 | 100 |
| 2026-07-08 | 3.76 | $3.50 | 100 |
| 2026-07-07 | 3.91 | $3.50 | — |
| 2026-07-06 | 4.10 | $3.50 | 100 |
| 2026-07-02 | 4.33 | $3.50 | 300 |
| 2026-07-01 | 4.62 | $4.50 | 100 |
| 2026-06-30 | 4.66 | $4.50 | 100 |
| 2026-06-29 | 4.70 | $4.50 | 100 |
| 2026-06-26 | 4.76 | $4.50 | 100 |
| 2026-06-25 | 4.82 | $4.50 | 100 |
| 2026-06-24 | 4.90 | $4.50 | 100 |
| 2026-06-23 | 5.00 | $4.50 | 100 |
| 2026-06-22 | 5.12 | $4.00 | 100 |
| 2026-06-18 | 5.42 | $4.00 | 100 |
| 2026-06-17 | 5.78 | $4.00 | 200 |
| 2026-06-16 | 6.21 | $8.00 | 100 |
| 2026-06-15 | 5.46 | $8.00 | 1700 |
| 2026-06-12 | 4.54 | $8.00 | 100 |
| 2026-06-11 | 3.42 | $3.50 | 54 |
| 2026-06-10 | 3.49 | $3.50 | — |
| 2026-06-09 | 3.58 | $3.50 | — |
| 2026-06-08 | 3.70 | $3.50 | 2001 |
| 2026-06-05 | 3.86 | $4.10 | 530 |
| 2026-06-04 | 3.86 | $4.10 | — |
| 2026-06-03 | 3.88 | $4.10 | 530 |
| 2026-06-02 | 3.91 | $4.10 | 530 |
| 2026-06-01 | 3.95 | $4.10 | 530 |
| 2026-05-29 | 4.02 | $4.01 | 307 |
| 2026-05-28 | 4.14 | $4.01 | 307 |
| 2026-05-27 | 4.29 | $4.01 | 307 |
| 2026-05-26 | 4.48 | $5.00 | 307 |
| 2026-05-22 | 4.41 | $4.00 | 307 |
| 2026-05-21 | 4.65 | $4.00 | 307 |
| 2026-05-20 | 4.96 | $4.00 | 307 |
| 2026-05-19 | 5.33 | $4.00 | 500 |
| 2026-05-18 | 5.79 | $6.00 | 100 |
| 2026-05-15 | 5.72 | $6.00 | 125 |
| 2026-05-14 | 5.64 | $4.00 | 1000 |
| 2026-05-13 | 6.18 | $8.00 | 1600 |
| 2026-05-12 | 5.57 | $8.00 | 2800 |
| 2026-05-11 | 4.83 | $4.00 | 263 |
| 2026-05-08 | 5.20 | $6.00 | 300 |
| 2026-05-07 | 5.03 | $6.00 | 220 |
| 2026-05-06 | 4.82 | $4.00 | 2300 |
| 2026-05-05 | 5.22 | $6.00 | 600 |
| 2026-05-04 | 5.09 | $5.50 | 600 |
| 2026-05-01 | 5.09 | $5.50 | 600 |
| 2026-04-30 | 5.10 | $5.50 | 600 |
| 2026-04-29 | 5.13 | $5.50 | 600 |
| 2026-04-28 | 5.17 | $5.50 | 600 |
| 2026-04-27 | 5.24 | $5.50 | 600 |
| 2026-04-24 | 5.34 | $4.00 | 2500 |
| 2026-04-23 | 5.95 | $5.60 | 1702 |
| 2026-04-22 | 6.19 | $6.50 | 600 |
| 2026-04-21 | 6.21 | $6.50 | 600 |
| 2026-04-20 | 6.25 | $6.50 | — |
| 2026-04-17 | 6.30 | $6.50 | 600 |
| 2026-04-16 | 6.37 | $6.50 | 600 |
| 2026-04-15 | 6.47 | $6.60 | 600 |
| 2026-04-14 | 6.57 | $6.60 | 600 |
| 2026-04-13 | 6.69 | $6.00 | 600 |
| 2026-04-10 | 7.05 | $6.00 | 600 |
| 2026-04-09 | 7.48 | $6.00 | 600 |
| 2026-04-08 | 8.02 | $8.00 | — |
| 2026-04-07 | 8.04 | $8.00 | — |
| 2026-04-06 | 8.07 | $8.00 | 600 |
| 2026-04-02 | 8.11 | $8.00 | 2800 |
| 2026-04-01 | 8.15 | $8.00 | 14516 |
| 2026-03-31 | 8.20 | $8.01 | 565 |
| 2026-03-30 | 8.26 | $8.01 | 2020 |
| 2026-03-27 | 8.33 | $9.59 | 565 |
| 2026-03-26 | 7.91 | $8.00 | 565 |
| 2026-03-25 | 7.91 | $8.00 | 565 |
| 2026-03-24 | 7.91 | $8.00 | 565 |
| 2026-03-23 | 7.91 | $8.00 | 2505 |
| 2026-03-20 | 7.92 | $8.01 | 2311 |
| 2026-03-19 | 7.92 | $8.00 | — |
| 2026-03-18 | 7.93 | $8.00 | 1125 |
| 2026-03-17 | 7.94 | $8.00 | 1125 |
| 2026-03-16 | 7.95 | $8.00 | 1600 |
| 2026-03-13 | 7.97 | $8.03 | 1518 |
| 2026-03-12 | 7.98 | $8.35 | 100 |
| 2026-03-11 | 7.90 | $8.35 | 1700 |
| 2026-03-10 | 7.80 | $8.05 | 200 |
| 2026-03-09 | 7.77 | $8.00 | 500 |
| 2026-03-06 | 7.76 | $8.00 | 500 |
| 2026-03-05 | 7.75 | $8.00 | 500 |
| 2026-03-04 | 7.74 | $9.00 | 700 |
| 2026-03-03 | 7.41 | $8.01 | 50 |
| 2026-03-02 | 7.33 | $8.01 | 50 |
| 2026-02-27 | 7.24 | $8.01 | 1600 |
| 2026-02-26 | 7.14 | $7.99 | 3996 |
| 2026-02-25 | 7.03 | $7.99 | 3996 |
| 2026-02-24 | 6.91 | $7.99 | 3996 |
| 2026-02-23 | 6.77 | $5.00 | 3996 |
| 2026-02-20 | 7.55 | $6.00 | 4035 |
| 2026-02-19 | 8.20 | $6.87 | — |
| 2026-02-18 | 8.72 | $6.87 | — |
| 2026-02-17 | 9.34 | $6.87 | 300 |
| 2026-02-13 | 10.10 | $8.75 | 2316 |
| 2026-02-12 | 10.41 | $11.00 | 810 |
| 2026-02-11 | 10.07 | $9.25 | — |
| 2026-02-10 | 10.19 | $9.25 | 1010 |
| 2026-02-09 | 10.32 | $10.00 | 640 |
| 2026-02-06 | 10.23 | $9.20 | 4700 |
| 2026-02-05 | 10.35 | $8.90 | 1133 |
| 2026-02-04 | 10.57 | $10.00 | 1133 |
| 2026-02-03 | 10.47 | $10.00 | 1200 |
| 2026-02-02 | 10.33 | $10.00 | — |
| 2026-01-30 | 10.13 | $10.00 | 500 |
| 2026-01-29 | 9.86 | $9.70 | 700 |
| 2026-01-28 | 9.60 | $10.00 | 1434 |
| 2026-01-27 | 9.17 | $8.74 | 338 |
| 2026-01-26 | 9.02 | $8.35 | 2400 |
| 2026-01-23 | 8.94 | $10.00 | 100 |
| 2026-01-22 | 8.30 | $8.35 | 2900 |
| 2026-01-21 | 8.02 | $8.99 | 2042 |
| 2026-01-20 | 7.45 | $8.96 | 4000 |
| 2026-01-16 | 6.76 | $8.28 | 5100 |
| 2026-01-15 | 6.11 | $8.25 | 2200 |
| 2026-01-14 | 5.33 | $6.63 | 6084 |
| 2026-01-13 | 4.88 | $6.39 | 11834 |
| 2026-01-12 | 4.41 | $4.00 | 1130 |
| 2026-01-09 | 4.60 | $3.50 | 54622 |
| 2026-01-08 | 4.98 | $5.05 | 2333 |
| 2026-01-07 | 4.95 | $4.50 | 400 |
| 2026-01-06 | 5.09 | $5.00 | — |
| 2026-01-05 | 5.10 | $5.00 | 260 |
| 2026-01-02 | 5.11 | $5.00 | 260 |
| 2025-12-31 | 5.11 | $5.00 | 300 |
| 2025-12-30 | 5.11 | $4.80 | 408 |
| 2025-12-29 | 5.17 | $4.80 | 700 |
| 2025-12-26 | 5.24 | $4.89 | 800 |
| 2025-12-24 | 5.28 | $4.90 | — |
| 2025-12-23 | 5.32 | $4.90 | 472 |
| 2025-12-22 | 5.37 | $4.90 | 1543 |
| 2025-12-19 | 5.41 | $4.79 | 1727 |
| 2025-12-18 | 5.49 | $5.00 | 60 |
| 2025-12-17 | 5.51 | $5.00 | 60 |
| 2025-12-16 | 5.52 | $5.00 | 60 |
| 2025-12-15 | 5.51 | $5.00 | — |
| 2025-12-12 | 5.50 | $5.00 | 200 |
| 2025-12-11 | 5.46 | $5.05 | — |
| 2025-12-10 | 5.39 | $5.05 | 200 |
| 2025-12-09 | 5.28 | $5.05 | 2201 |
| 2025-12-08 | 5.13 | $5.05 | 1820 |
| 2025-12-05 | 4.94 | $5.04 | 2600 |
| 2025-12-04 | 4.69 | $5.04 | 336 |
| 2025-12-03 | 4.37 | $5.00 | 600 |
| 2025-12-02 | 3.98 | $5.00 | — |
| 2025-12-01 | 3.50 | $5.00 | 1200 |
| 2025-11-28 | 2.90 | $5.04 | 800 |
| 2025-11-26 | 2.16 | $2.00 | 700 |
| 2025-11-25 | 2.21 | $2.00 | — |
| 2025-11-24 | 2.27 | $2.00 | 700 |
| 2025-11-21 | 2.35 | $2.00 | 1149 |
| 2025-11-20 | 2.44 | $2.50 | 700 |
| 2025-11-19 | 2.39 | $2.50 | 1300 |
| 2025-11-18 | 2.33 | $2.05 | 1920 |
| 2025-11-17 | 2.39 | $2.40 | 700 |
| 2025-11-14 | 2.36 | $2.40 | 700 |
| 2025-11-13 | 2.32 | $2.40 | 700 |
| 2025-11-12 | 2.26 | $2.40 | 700 |
| 2025-11-11 | 2.20 | $2.40 | 1000 |
| 2025-11-10 | 2.11 | $2.40 | 800 |
| 2025-11-07 | 2.01 | $2.01 | 174 |
| 2025-11-06 | 2.01 | $2.01 | 174 |
| 2025-11-05 | 2.01 | $2.01 | 174 |
| 2025-11-04 | 2.01 | $2.01 | 174 |
| 2025-11-03 | 2.00 | $2.01 | 500 |
| 2025-10-31 | 2.00 | $2.00 | 174 |
| 2025-10-30 | 2.00 | $2.00 | 174 |
| 2025-10-29 | 2.00 | $2.00 | 174 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | 100 |
| 2025-10-21 | 2.00 | $2.00 | — |
| 2025-10-20 | 2.00 | $2.00 | — |
| 2025-10-17 | 2.00 | $2.00 | — |
| 2025-10-16 | 2.00 | $2.00 | — |
| 2025-10-15 | 2.00 | $2.00 | — |
| 2025-10-14 | 2.00 | $2.00 | — |
| 2025-10-13 | 2.00 | $2.00 | — |
| 2025-10-10 | 2.01 | $2.00 | — |
| 2025-10-09 | 2.01 | $2.00 | — |
| 2025-10-08 | 2.01 | $2.00 | — |
| 2025-10-07 | 2.01 | $2.00 | — |
| 2025-10-06 | 2.01 | $2.00 | — |
| 2025-10-03 | 2.01 | $2.00 | — |
| 2025-10-02 | 2.01 | $2.00 | — |
| 2025-10-01 | 2.01 | $2.00 | — |
| 2025-09-30 | 2.01 | $2.00 | — |
| 2025-09-29 | 2.01 | $2.00 | 200 |
| 2025-09-26 | 2.01 | $2.00 | — |
| 2025-09-25 | 2.01 | $2.00 | — |
| 2025-09-24 | 2.01 | $2.00 | — |
| 2025-09-23 | 2.01 | $2.00 | 421 |
| 2025-09-22 | 2.01 | $2.00 | — |
| 2025-09-19 | 2.01 | $2.00 | — |
| 2025-09-18 | 2.02 | $2.00 | — |
| 2025-09-17 | 2.02 | $2.00 | — |
| 2025-09-16 | 2.02 | $2.00 | — |
| 2025-09-15 | 2.02 | $2.00 | 421 |
| 2025-09-12 | 2.02 | $2.00 | — |
| 2025-09-11 | 2.02 | $2.00 | — |
| 2025-09-10 | 2.02 | $2.00 | 622 |
| 2025-09-09 | 2.02 | $2.00 | — |
| 2025-09-08 | 2.03 | $2.00 | — |
| 2025-09-05 | 2.03 | $2.00 | — |
| 2025-09-04 | 2.03 | $2.00 | — |
| 2025-09-03 | 2.03 | $2.00 | — |
| 2025-09-02 | 2.03 | $2.00 | — |
| 2025-08-29 | 2.03 | $2.00 | 900 |
| 2025-08-28 | 2.04 | $2.00 | — |
| 2025-08-27 | 2.04 | $2.00 | — |
| 2025-08-26 | 2.04 | $2.00 | — |
| 2025-08-25 | 2.04 | $2.00 | — |
| 2025-08-22 | 2.04 | $2.00 | 900 |
| 2025-08-21 | 2.04 | $2.00 | 900 |
| 2025-08-20 | 2.05 | $2.00 | 900 |
| 2025-08-19 | 2.05 | $2.00 | 900 |
| 2025-08-18 | 2.05 | $2.00 | — |
| 2025-08-15 | 2.05 | $2.00 | — |
| 2025-08-14 | 2.05 | $2.00 | — |
| 2025-08-13 | 2.06 | $2.00 | — |
| 2025-08-12 | 2.06 | $2.00 | — |
| 2025-08-11 | 2.06 | $2.00 | — |
| 2025-08-08 | 2.06 | $2.00 | — |
| 2025-08-07 | 2.06 | $2.00 | — |
| 2025-08-06 | 2.06 | $2.00 | — |
| 2025-08-05 | 2.06 | $2.00 | — |
| 2025-08-04 | 2.06 | $2.00 | — |
| 2025-08-01 | 2.06 | $2.00 | — |
| 2025-07-31 | 2.06 | $2.00 | — |
| 2025-07-30 | 2.06 | $2.00 | — |
| 2025-07-29 | 2.06 | $2.00 | — |
| 2025-07-28 | 2.06 | $2.00 | 900 |
| 2025-07-25 | 2.05 | $2.00 | — |
| 2025-07-24 | 2.05 | $2.00 | — |
| 2025-07-23 | 2.05 | $2.00 | — |
| 2025-07-22 | 2.04 | $2.00 | — |
| 2025-07-21 | 2.03 | $2.00 | 900 |
| 2025-07-18 | 2.02 | $2.00 | 900 |
| 2025-07-17 | 2.02 | $2.00 | 900 |
| 2025-07-16 | 2.00 | $2.00 | 900 |
| 2025-07-15 | 1.99 | $2.00 | 900 |
| 2025-07-14 | 1.98 | $2.00 | 900 |
| 2025-07-11 | 1.96 | $2.00 | 900 |
| 2025-07-10 | 1.94 | $2.00 | 900 |
| 2025-07-09 | 1.92 | $2.00 | 900 |
| 2025-07-08 | 1.90 | $2.00 | 900 |
| 2025-07-07 | 1.88 | $2.00 | 900 |
| 2025-07-03 | 1.85 | $2.00 | — |
| 2025-07-02 | 1.83 | $2.00 | 900 |
| 2025-07-01 | 1.80 | $2.00 | — |
| 2025-06-30 | 1.77 | $2.00 | — |
| 2025-06-27 | 1.73 | $2.00 | — |
| 2025-06-26 | 1.70 | $2.00 | — |
| 2025-06-25 | 1.66 | $2.00 | — |
| 2025-06-24 | 1.63 | $2.00 | — |
| 2025-06-23 | 1.59 | $2.00 | — |
| 2025-06-20 | 1.56 | $2.00 | — |
| 2025-06-18 | 1.53 | $2.00 | — |
| 2025-06-17 | 1.50 | $2.00 | — |
| 2025-06-16 | 1.48 | $2.00 | — |
| 2025-06-13 | 1.46 | $2.00 | — |
| 2025-06-12 | 1.46 | $2.00 | — |
| 2025-06-11 | 1.47 | $2.00 | — |
| 2025-06-10 | 1.50 | $2.00 | — |
| 2025-06-09 | 1.55 | $2.00 | — |
| 2025-06-06 | 1.62 | $2.00 | — |
| 2025-06-05 | 1.73 | $2.00 | — |
| 2025-06-04 | 1.88 | $2.00 | — |
| 2025-06-03 | 2.08 | $2.00 | — |
| 2025-06-02 | 2.34 | $2.00 | — |
| 2025-05-30 | 2.67 | $2.00 | — |
| 2025-05-29 | 3.09 | $2.00 | — |
| 2025-05-28 | 3.61 | $2.00 | — |
| 2025-05-27 | 4.26 | $2.00 | 2700 |
| 2025-05-23 | 5.05 | $5.05 | — |
| 2025-05-22 | 5.05 | $5.05 | — |
| 2025-05-21 | 5.05 | $5.05 | — |
| 2025-05-20 | 5.05 | $5.05 | — |
| 2025-05-19 | 5.05 | $5.05 | — |
| 2025-05-16 | 5.05 | $5.05 | — |
| 2025-05-15 | 5.05 | $5.05 | — |
| 2025-05-14 | 5.05 | $5.05 | — |
| 2025-05-13 | 5.05 | $5.05 | — |
| 2025-05-12 | 5.05 | $5.05 | — |
| 2025-05-09 | 5.05 | $5.05 | — |
| 2025-05-08 | 5.05 | $5.05 | — |
| 2025-05-07 | 5.05 | $5.05 | — |
| 2025-05-06 | 5.05 | $5.05 | — |
| 2025-05-05 | 5.05 | $5.05 | — |
| 2025-05-02 | 5.05 | $5.05 | — |
| 2025-05-01 | 5.05 | $5.05 | — |
| 2025-04-30 | 5.05 | $5.05 | — |
| 2025-04-29 | 5.05 | $5.05 | — |
| 2025-04-28 | 5.05 | $5.05 | — |
| 2025-04-25 | 5.05 | $5.05 | — |
| 2025-04-24 | 5.05 | $5.05 | — |
| 2025-04-23 | 5.05 | $5.05 | — |
| 2025-04-22 | 5.05 | $5.05 | — |
| 2025-04-21 | 5.05 | $5.05 | — |
| 2025-04-17 | 5.05 | $5.05 | — |
| 2025-04-16 | 5.05 | $5.05 | — |
| 2025-04-15 | 5.05 | $5.05 | — |
| 2025-04-14 | 5.05 | $5.05 | — |
| 2025-04-11 | 5.05 | $5.05 | — |
| 2025-04-10 | 5.05 | $5.05 | — |
| 2025-04-09 | 5.05 | $5.05 | — |
| 2025-04-08 | 5.05 | $5.05 | — |
| 2025-04-07 | 5.05 | $5.05 | 900 |
| 2025-04-04 | 5.05 | $5.05 | — |
| 2025-04-03 | 5.05 | $5.05 | 900 |
| 2025-04-02 | 5.05 | $5.05 | — |
| 2025-04-01 | 5.05 | $5.05 | 900 |
| 2025-03-31 | 5.05 | $5.05 | 900 |
| 2025-03-28 | 5.05 | $5.05 | 900 |
| 2025-03-27 | 5.05 | $5.05 | — |
| 2025-03-26 | 5.05 | $5.05 | 900 |
| 2025-03-25 | 5.05 | $5.05 | — |
| 2025-03-24 | 5.05 | $5.05 | — |
| 2025-03-21 | 5.05 | $5.05 | — |
| 2025-03-20 | 5.05 | $5.05 | 900 |
| 2025-03-19 | 5.05 | $5.05 | 900 |
| 2025-03-18 | 5.05 | $5.05 | 900 |
| 2025-03-17 | 5.05 | $5.05 | — |
| 2025-03-14 | 5.05 | $5.05 | 900 |
| 2025-03-13 | 5.05 | $5.05 | 900 |
| 2025-03-12 | 5.05 | $5.05 | — |
| 2025-03-11 | 5.06 | $5.05 | — |
| 2025-03-10 | 5.06 | $5.05 | 900 |
| 2025-03-07 | 5.06 | $5.05 | 900 |
| 2025-03-06 | 5.06 | $5.05 | 900 |
| 2025-03-05 | 5.06 | $5.05 | 900 |
| 2025-03-04 | 5.06 | $5.05 | — |
| 2025-03-03 | 5.06 | $5.05 | — |
| 2025-02-28 | 5.06 | $5.05 | — |
| 2025-02-27 | 5.06 | $5.05 | — |
| 2025-02-26 | 5.06 | $5.05 | 900 |
| 2025-02-25 | 5.06 | $5.05 | — |
| 2025-02-24 | 5.06 | $5.05 | — |
| 2025-02-21 | 5.06 | $5.05 | — |
| 2025-02-20 | 5.06 | $5.05 | — |
| 2025-02-19 | 5.06 | $5.05 | 900 |
| 2025-02-18 | 5.06 | $5.05 | — |
| 2025-02-14 | 5.07 | $5.05 | 900 |
| 2025-02-13 | 5.07 | $5.05 | 900 |
| 2025-02-12 | 5.07 | $5.05 | — |
| 2025-02-11 | 5.07 | $5.05 | 900 |
| 2025-02-10 | 5.07 | $5.05 | — |
| 2025-02-07 | 5.07 | $5.05 | 900 |
| 2025-02-06 | 5.07 | $5.05 | — |
| 2025-02-05 | 5.07 | $5.05 | 900 |
| 2025-02-04 | 5.08 | $5.05 | — |
| 2025-02-03 | 5.08 | $5.05 | — |
| 2025-01-31 | 5.08 | $5.05 | 900 |
| 2025-01-30 | 5.08 | $5.05 | — |
| 2025-01-29 | 5.08 | $5.05 | — |
| 2025-01-28 | 5.08 | $5.05 | — |
| 2025-01-27 | 5.09 | $5.05 | — |
| 2025-01-24 | 5.09 | $5.05 | — |
| 2025-01-23 | 5.09 | $5.05 | — |
| 2025-01-22 | 5.09 | $5.05 | — |
| 2025-01-21 | 5.09 | $5.05 | — |
| 2025-01-17 | 5.10 | $5.05 | 900 |
| 2025-01-16 | 5.10 | $5.05 | 900 |
| 2025-01-15 | 5.10 | $5.05 | 900 |
| 2025-01-14 | 5.10 | $5.05 | 900 |
| 2025-01-13 | 5.11 | $5.05 | 900 |
| 2025-01-10 | 5.11 | $5.05 | 900 |
| 2025-01-08 | 5.11 | $5.05 | 900 |
| 2025-01-07 | 5.11 | $5.05 | — |
| 2025-01-06 | 5.12 | $5.05 | 900 |
| 2025-01-03 | 5.12 | $5.05 | — |
| 2025-01-02 | 5.12 | $5.05 | — |
| 2024-12-31 | 5.12 | $5.05 | 900 |
| 2024-12-30 | 5.12 | $5.05 | 900 |
| 2024-12-27 | 5.12 | $5.05 | 900 |
| 2024-12-26 | 5.13 | $5.05 | 900 |
| 2024-12-24 | 5.13 | $5.05 | 900 |
| 2024-12-23 | 5.13 | $5.05 | 900 |
| 2024-12-20 | 5.13 | $5.05 | 900 |
| 2024-12-19 | 5.13 | $5.05 | — |
| 2024-12-18 | 5.12 | $5.05 | 900 |
| 2024-12-17 | 5.12 | $5.05 | — |
| 2024-12-16 | 5.12 | $5.05 | 900 |
| 2024-12-13 | 5.12 | $5.05 | 900 |
| 2024-12-12 | 5.11 | $5.05 | 900 |
| 2024-12-11 | 5.10 | $5.05 | — |
| 2024-12-10 | 5.10 | $5.05 | — |
| 2024-12-09 | 5.09 | $5.05 | — |
| 2024-12-06 | 5.08 | $5.05 | — |
| 2024-12-05 | 5.07 | $5.05 | — |
| 2024-12-04 | 5.05 | $5.05 | — |
| 2024-12-03 | 5.04 | $5.05 | — |
| 2024-12-02 | 5.02 | $5.05 | — |
| 2024-11-29 | 5.00 | $5.05 | — |
| 2024-11-27 | 4.98 | $5.05 | — |
| 2024-11-26 | 4.96 | $5.05 | — |
| 2024-11-25 | 4.93 | $5.05 | — |
| 2024-11-22 | 4.90 | $5.05 | — |
| 2024-11-21 | 4.87 | $5.05 | — |
| 2024-11-20 | 4.84 | $5.05 | — |
| 2024-11-19 | 4.80 | $5.05 | — |
| 2024-11-18 | 4.76 | $5.05 | — |
| 2024-11-15 | 4.72 | $5.05 | — |
| 2024-11-14 | 4.68 | $5.05 | — |
| 2024-11-13 | 4.64 | $5.05 | — |
| 2024-11-12 | 4.60 | $5.05 | — |
| 2024-11-11 | 4.55 | $5.05 | — |
| 2024-11-08 | 4.51 | $5.05 | — |
| 2024-11-07 | 4.47 | $5.05 | — |
| 2024-11-06 | 4.44 | $5.05 | — |
| 2024-11-05 | 4.41 | $5.05 | 900 |
| 2024-11-04 | 4.40 | $5.05 | — |
| 2024-11-01 | 4.39 | $5.05 | 900 |
| 2024-10-31 | 4.40 | $5.05 | 900 |
| 2024-10-30 | 4.43 | $5.05 | 900 |
| 2024-10-29 | 4.49 | $5.05 | — |
| 2024-10-28 | 4.59 | $5.05 | 900 |
| 2024-10-25 | 4.72 | $5.05 | 900 |
| 2024-10-24 | 4.90 | $5.05 | 3515 |
| 2024-10-23 | 5.14 | $5.05 | 228 |
| 2024-10-22 | 5.46 | $5.05 | — |
| 2024-10-21 | 5.86 | $5.05 | 522 |
| 2024-10-18 | 6.37 | $5.05 | — |
| 2024-10-17 | 7.00 | $5.05 | 134 |
| 2024-10-16 | 7.78 | $5.05 | 1100 |
| 2024-10-15 | 8.74 | $8.75 | 228 |
| 2024-10-14 | 8.74 | $8.75 | 228 |
| 2024-10-11 | 8.74 | $8.75 | 228 |
| 2024-10-10 | 8.74 | $8.75 | 228 |
| 2024-10-09 | 8.74 | $8.75 | 228 |
| 2024-10-08 | 8.75 | $8.75 | 228 |
| 2024-10-07 | 8.75 | $8.75 | 228 |
| 2024-10-04 | 8.75 | $8.75 | 228 |
| 2024-10-03 | 8.75 | $8.75 | 228 |
| 2024-10-02 | 8.75 | $8.75 | — |
| 2024-10-01 | 8.75 | $8.75 | 228 |
| 2024-09-30 | 8.75 | $8.75 | 228 |
| 2024-09-27 | 8.75 | $8.75 | — |
| 2024-09-26 | 8.75 | $8.75 | — |
| 2024-09-25 | 8.75 | $8.75 | 228 |
| 2024-09-24 | 8.75 | $8.75 | — |
| 2024-09-23 | 8.76 | $8.75 | — |
| 2024-09-20 | 8.76 | $8.75 | 228 |
| 2024-09-19 | 8.76 | $8.75 | — |
| 2024-09-18 | 8.76 | $8.75 | 228 |
| 2024-09-17 | 8.77 | $8.75 | — |
| 2024-09-16 | 8.77 | $8.75 | 228 |
| 2024-09-13 | 8.77 | $8.75 | 228 |
| 2024-09-12 | 8.78 | $8.75 | 228 |
| 2024-09-11 | 8.78 | $8.75 | 228 |
| 2024-09-10 | 8.79 | $8.75 | — |
| 2024-09-09 | 8.79 | $8.75 | 228 |
| 2024-09-06 | 8.80 | $8.75 | — |
| 2024-09-05 | 8.80 | $8.75 | 228 |
| 2024-09-04 | 8.81 | $8.75 | — |
| 2024-09-03 | 8.82 | $8.75 | 228 |
| 2024-08-30 | 8.83 | $8.75 | — |
| 2024-08-29 | 8.83 | $8.75 | — |
| 2024-08-28 | 8.84 | $8.75 | — |
| 2024-08-27 | 8.85 | $8.75 | — |
| 2024-08-26 | 8.86 | $8.75 | — |
| 2024-08-23 | 8.87 | $8.75 | 228 |
| 2024-08-22 | 8.88 | $8.75 | 228 |
| 2024-08-21 | 8.89 | $8.75 | 228 |
| 2024-08-20 | 8.90 | $8.75 | 228 |
| 2024-08-19 | 8.91 | $8.75 | 228 |
| 2024-08-16 | 8.92 | $8.75 | 228 |
| 2024-08-15 | 8.92 | $8.75 | 228 |
| 2024-08-14 | 8.93 | $8.75 | 228 |
| 2024-08-13 | 8.93 | $8.75 | 228 |
| 2024-08-12 | 8.93 | $8.75 | — |
| 2024-08-09 | 8.93 | $8.75 | 228 |
| 2024-08-08 | 8.92 | $8.75 | 228 |
| 2024-08-07 | 8.91 | $8.75 | 228 |
| 2024-08-06 | 8.89 | $8.75 | 228 |
| 2024-08-05 | 8.86 | $8.75 | 228 |
| 2024-08-02 | 8.82 | $8.75 | 228 |
| 2024-08-01 | 8.77 | $8.75 | 228 |
| 2024-07-31 | 8.71 | $8.75 | 101 |
| 2024-07-30 | 8.62 | $8.97 | 228 |
| 2024-07-29 | 8.45 | $8.97 | 228 |
| 2024-07-26 | 8.23 | $8.97 | 228 |
| 2024-07-25 | 7.97 | $8.97 | — |
| 2024-07-24 | 7.65 | $8.97 | — |
| 2024-07-23 | 7.27 | $8.97 | — |
| 2024-07-19 | 6.81 | $6.55 | 228 |
| 2024-07-18 | 7.02 | $6.55 | 228 |
| 2024-07-15 | 7.29 | $8.97 | 53 |
| 2024-07-12 | 6.87 | $6.55 | 306 |
| 2024-07-11 | 7.13 | $6.55 | 442 |
| 2024-07-05 | 7.45 | $8.99 | 110 |
| 2024-07-02 | 7.08 | $6.41 | 229 |
| 2024-07-01 | 7.46 | $8.55 | 100 |
| 2024-06-28 | 7.26 | $8.25 | — |
| 2024-06-27 | 7.12 | $8.25 | 200 |
| 2024-06-26 | 6.97 | $6.50 | — |
| 2024-06-25 | 7.35 | $6.50 | 3452 |
| 2024-06-24 | 7.82 | $7.25 | 438 |
| 2024-06-18 | 8.17 | $7.65 | 574 |
| 2024-06-14 | 8.49 | $8.00 | 100 |
| 2024-06-10 | 8.77 | $8.50 | 250 |
| 2024-06-06 | 8.96 | $9.34 | 500 |
| 2024-06-04 | 8.92 | $8.50 | 200 |
| 2024-05-30 | 9.16 | $9.38 | 950 |
| 2024-05-28 | 9.17 | $9.38 | 600 |
| 2024-05-23 | 9.19 | $9.37 | 1125 |
| 2024-05-22 | 9.22 | $9.02 | 2552 |
| 2024-05-21 | 9.37 | $8.75 | 3000 |
| 2024-05-20 | 9.64 | $9.00 | 530 |
| 2024-05-08 | 9.89 | $9.50 | 255 |
| 2024-05-03 | 10.04 | $9.99 | 350 |
| 2024-05-01 | 10.07 | $9.05 | 100 |
| 2024-04-25 | 10.40 | $9.08 | 180 |
| 2024-04-22 | 10.79 | $9.08 | 850 |
| 2024-04-18 | 11.26 | $10.00 | 1195 |
| 2024-04-10 | 11.53 | $11.00 | 618 |
| 2024-04-08 | 11.52 | $11.00 | 100 |
| 2024-04-04 | 11.50 | $11.25 | 1007 |
| 2024-04-03 | 11.39 | $11.15 | 2719 |
| 2024-04-02 | 11.26 | $11.10 | 3383 |
| 2024-04-01 | 11.11 | $11.25 | 1918 |
| 2024-03-28 | 10.86 | $11.25 | 11966 |
| 2024-03-27 | 10.55 | $10.91 | 458 |
| 2024-03-21 | 10.26 | $10.80 | 200 |
| 2024-03-20 | 9.93 | $10.49 | 1485 |
| 2024-03-18 | 9.62 | $10.05 | 215 |
| 2024-03-15 | 9.37 | $9.54 | 3325 |
| 2024-03-14 | 9.22 | $8.60 | 1000 |
| 2024-03-13 | 9.33 | $8.92 | 21556 |
| 2024-03-11 | 9.36 | $9.30 | 942 |
| 2024-03-06 | 9.26 | $9.00 | 2853 |
| 2024-03-04 | 9.23 | $8.25 | 753 |
| 2024-02-28 | 9.43 | $9.55 | 454 |
| 2024-02-27 | 9.25 | $9.55 | 2100 |
| 2024-02-26 | 9.02 | $9.25 | — |
| 2024-02-23 | 8.82 | $9.25 | 5305 |
| 2024-02-22 | 8.58 | $8.50 | 2900 |
| 2024-02-21 | 8.52 | $8.50 | — |
| 2024-02-20 | 8.43 | $8.50 | — |
| 2024-02-16 | 8.33 | $8.50 | — |
| 2024-02-15 | 8.20 | $8.50 | — |
| 2024-02-14 | 8.04 | $8.50 | — |
| 2024-02-13 | 7.84 | $8.50 | — |
| 2024-02-12 | 7.60 | $8.50 | — |
| 2024-02-09 | 7.31 | $8.50 | 7711 |
| 2024-02-08 | 6.96 | $8.00 | 2744 |
| 2024-02-07 | 6.69 | $7.01 | 1151 |
| 2024-02-06 | 6.69 | $7.20 | 821 |
| 2024-02-05 | 6.64 | $7.20 | 1326 |
| 2024-02-02 | 6.58 | $7.00 | — |
| 2024-02-01 | 6.59 | $7.00 | — |
| 2024-01-31 | 6.61 | $7.00 | — |
| 2024-01-30 | 6.65 | $7.00 | — |
| 2024-01-29 | 6.71 | $7.00 | — |
| 2024-01-26 | 6.80 | $7.00 | — |
| 2024-01-25 | 6.91 | $7.00 | 317 |
| 2024-01-24 | 7.07 | $7.03 | — |
| 2024-01-23 | 7.27 | $7.03 | 434 |
| 2024-01-22 | 7.52 | $7.25 | — |
| 2024-01-19 | 7.76 | $7.25 | 100 |
| 2024-01-18 | 8.07 | $7.60 | 6311 |
| 2024-01-17 | 8.34 | $8.00 | 512 |
| 2024-01-16 | 8.56 | $8.45 | 333 |
| 2024-01-12 | 8.68 | $9.00 | — |
| 2024-01-11 | 8.67 | $9.00 | — |
| 2024-01-10 | 8.65 | $9.00 | — |
| 2024-01-09 | 8.64 | $9.00 | 5330 |
| 2024-01-08 | 8.64 | $8.50 | — |
| 2024-01-05 | 8.79 | $8.50 | 600 |
| 2024-01-04 | 8.99 | $8.50 | — |
| 2024-01-03 | 9.24 | $8.50 | 1336 |
| 2024-01-02 | 9.54 | $9.00 | 7487 |
| 2023-12-29 | 9.75 | $10.00 | 4482 |
| 2023-12-28 | 9.70 | $8.50 | 2834 |
| 2023-12-27 | 10.10 | $9.50 | 270 |
| 2023-12-26 | 10.28 | $10.00 | — |
| 2023-12-22 | 10.33 | $10.00 | 1100 |
| 2023-12-21 | 10.39 | $10.00 | — |
| 2023-12-20 | 10.46 | $10.00 | — |
| 2023-12-19 | 10.54 | $10.00 | 3664 |
| 2023-12-18 | 10.62 | $12.03 | 5443 |
| 2023-12-15 | 10.08 | $10.60 | 2100 |
| 2023-12-14 | 9.86 | $10.40 | 1662 |
| 2023-12-13 | 9.66 | $9.99 | — |
| 2023-12-12 | 9.54 | $9.99 | 882 |
| 2023-12-11 | 9.39 | $9.00 | 400 |
| 2023-12-08 | 9.52 | $9.60 | 349 |
| 2023-12-07 | 9.49 | $9.50 | 500 |
| 2023-12-06 | 9.48 | $9.45 | — |
| 2023-12-05 | 9.49 | $9.45 | 401 |
| 2023-12-04 | 9.49 | $9.45 | — |
| 2023-12-01 | 9.49 | $9.45 | 541 |
| 2023-11-30 | 9.49 | $9.45 | — |
| 2023-11-29 | 9.49 | $9.45 | — |
| 2023-11-28 | 9.48 | $9.45 | 320 |
| 2023-11-27 | 9.47 | $9.45 | 100 |
| 2023-11-24 | 9.45 | $9.45 | — |
| 2023-11-22 | 9.42 | $9.45 | — |
| 2023-11-21 | 9.39 | $9.45 | — |
| 2023-11-20 | 9.34 | $9.45 | — |
| 2023-11-17 | 9.28 | $9.45 | — |
| 2023-11-16 | 9.20 | $9.45 | — |
| 2023-11-15 | 9.10 | $9.45 | 850 |
| 2023-11-14 | 8.98 | $9.45 | — |
| 2023-11-13 | 8.83 | $9.45 | — |
| 2023-11-10 | 8.64 | $9.45 | 902 |
| 2023-11-09 | 8.41 | $7.00 | 917 |
| 2023-11-08 | 8.91 | $8.70 | 815 |
| 2023-11-07 | 8.98 | $9.00 | — |
| 2023-11-06 | 8.96 | $9.00 | — |
| 2023-11-03 | 8.94 | $9.00 | 701 |
| 2023-11-02 | 8.91 | $7.87 | 1250 |
| 2023-11-01 | 9.22 | $8.53 | 106 |
| 2023-10-31 | 9.39 | $9.15 | — |
| 2023-10-30 | 9.39 | $9.15 | 341 |
| 2023-10-27 | 9.38 | $9.40 | 266 |
| 2023-10-26 | 9.29 | $9.15 | 1214 |
| 2023-10-25 | 9.24 | $9.15 | 200 |
| 2023-10-24 | 9.17 | $9.00 | 500 |
| 2023-10-23 | 9.13 | $9.00 | 300 |
| 2023-10-20 | 9.07 | $8.68 | — |
| 2023-10-19 | 9.08 | $8.68 | 2119 |
| 2023-10-18 | 9.09 | $8.90 | 100 |
| 2023-10-17 | 9.02 | $8.90 | — |
| 2023-10-16 | 8.91 | $8.90 | — |
| 2023-10-13 | 8.78 | $8.90 | 400 |
| 2023-10-12 | 8.60 | $8.80 | 700 |
| 2023-10-11 | 8.41 | $8.49 | 365 |
| 2023-10-10 | 8.26 | $8.45 | 400 |
| 2023-10-09 | 8.07 | $8.20 | 100 |
| 2023-10-06 | 7.92 | $8.20 | 900 |
| 2023-10-05 | 7.73 | $8.10 | — |
| 2023-10-04 | 7.51 | $8.10 | 576 |
| 2023-10-03 | 7.24 | $8.00 | 383 |
| 2023-10-02 | 6.94 | $7.18 | 2081 |
| 2023-09-29 | 6.82 | $6.65 | — |
| 2023-09-28 | 6.84 | $6.65 | 200 |
| 2023-09-27 | 6.86 | $6.07 | 290 |
| 2023-09-26 | 7.06 | $6.58 | 1520 |
| 2023-09-25 | 7.14 | $6.57 | 200 |
| 2023-09-22 | 7.23 | $7.50 | 1011 |
| 2023-09-21 | 7.03 | $7.49 | 640 |
| 2023-09-20 | 6.78 | $7.00 | 1600 |
| 2023-09-19 | 6.63 | $6.50 | 748 |
| 2023-09-18 | 6.59 | $7.00 | 1841 |
| 2023-09-15 | 6.37 | $6.95 | — |
| 2023-09-14 | 6.12 | $6.95 | 2400 |
| 2023-09-13 | 5.81 | $5.00 | — |
| 2023-09-12 | 6.05 | $5.00 | 250 |
| 2023-09-11 | 6.32 | $5.00 | 2802 |
| 2023-09-08 | 6.65 | $6.50 | 102 |
| 2023-09-07 | 6.57 | $5.90 | 200 |
| 2023-09-06 | 6.64 | $6.50 | 100 |
| 2023-09-05 | 6.53 | $5.80 | 505 |
| 2023-09-01 | 6.60 | $6.00 | 200 |
| 2023-08-31 | 6.60 | $6.99 | 690 |
| 2023-08-30 | 6.28 | $5.60 | 309 |
| 2023-08-29 | 6.32 | $6.38 | 400 |
| 2023-08-28 | 6.10 | $5.01 | — |
| 2023-08-25 | 6.25 | $5.01 | 1505 |
| 2023-08-24 | 6.42 | $6.49 | 100 |
| 2023-08-23 | 6.13 | $6.00 | 720 |
| 2023-08-22 | 5.93 | $5.88 | 180 |
| 2023-08-21 | 5.69 | $5.88 | 300 |
| 2023-08-18 | 5.39 | $5.82 | 650 |
| 2023-08-17 | 5.03 | $5.75 | 400 |
| 2023-08-16 | 4.59 | $5.00 | 550 |
| 2023-08-15 | 4.29 | $5.00 | — |
| 2023-08-14 | 3.91 | $5.00 | 2850 |
| 2023-08-11 | 3.44 | $5.00 | 650 |
| 2023-08-10 | 2.85 | $3.00 | 1833 |
| 2023-08-09 | 2.77 | $3.00 | 27991 |
| 2023-08-08 | 2.68 | $2.90 | — |
| 2023-08-07 | 2.59 | $2.90 | 4800 |
| 2023-08-04 | 2.48 | $3.00 | 1500 |
| 2023-08-03 | 2.32 | $2.99 | 300 |
| 2023-08-02 | 2.12 | $3.00 | 4600 |
| 2023-08-01 | 1.89 | $2.02 | — |
| 2023-07-31 | 1.91 | $2.02 | — |
| 2023-07-28 | 1.95 | $2.02 | — |
| 2023-07-27 | 2.00 | $2.02 | — |
| 2023-07-26 | 2.07 | $2.02 | — |
| 2023-07-25 | 2.16 | $2.02 | 172 |
| 2023-07-24 | 2.27 | $2.01 | — |
| 2023-07-21 | 2.41 | $2.01 | — |
| 2023-07-20 | 2.58 | $2.01 | — |
| 2023-07-19 | 2.79 | $2.01 | 1872 |
| 2023-07-18 | 3.05 | $2.99 | — |
| 2023-07-17 | 3.06 | $2.99 | — |
| 2023-07-14 | 3.06 | $2.99 | — |
| 2023-07-13 | 3.07 | $2.99 | — |
| 2023-07-12 | 3.07 | $2.99 | — |
| 2023-06-26 | 3.07 | $2.99 | 200 |
| 2023-06-23 | 3.07 | $2.99 | — |
| 2023-06-22 | 3.07 | $2.99 | — |
| 2023-06-21 | 3.07 | $2.99 | — |
| 2023-06-20 | 3.06 | $2.99 | — |
| 2023-06-05 | 3.05 | $2.99 | 100 |
| 2023-06-02 | 3.03 | $2.99 | — |
| 2023-06-01 | 3.01 | $2.99 | — |
| 2023-05-31 | 2.98 | $2.99 | — |
| 2023-05-30 | 2.94 | $2.99 | — |
| 2023-05-23 | 2.89 | $2.99 | — |
| 2023-05-22 | 2.82 | $2.99 | — |
| 2023-05-19 | 2.74 | $2.99 | — |
| 2023-05-18 | 2.64 | $2.99 | 104 |
| 2023-05-17 | 2.52 | $2.52 | — |
| 2023-05-16 | 2.52 | $2.52 | — |
| 2023-05-15 | 2.53 | $2.52 | — |
| 2023-05-12 | 2.53 | $2.52 | — |
| 2023-05-11 | 2.53 | $2.52 | — |
| 2023-05-10 | 2.53 | $2.52 | — |
| 2023-05-09 | 2.53 | $2.52 | — |
| 2023-05-08 | 2.54 | $2.52 | — |
| 2023-05-05 | 2.54 | $2.52 | — |
| 2023-05-04 | 2.54 | $2.52 | — |
| 2023-05-03 | 2.55 | $2.52 | — |
| 2023-05-02 | 2.55 | $2.52 | — |
| 2023-05-01 | 2.56 | $2.52 | — |
| 2023-04-28 | 2.56 | $2.52 | — |
| 2023-04-27 | 2.57 | $2.52 | — |
| 2023-04-26 | 2.58 | $2.52 | — |
| 2023-04-25 | 2.59 | $2.52 | — |
| 2023-04-24 | 2.60 | $2.52 | — |
| 2023-04-21 | 2.61 | $2.52 | 904 |
| 2023-04-20 | 2.62 | $2.52 | — |
| 2023-04-19 | 2.63 | $2.52 | — |
| 2023-04-18 | 2.65 | $2.52 | — |
| 2023-04-17 | 2.67 | $2.52 | — |
| 2023-04-14 | 2.69 | $2.52 | 100 |
| 2023-04-13 | 2.71 | $2.51 | — |
| 2023-04-12 | 2.74 | $2.51 | — |
| 2023-04-11 | 2.77 | $2.51 | — |
| 2023-04-10 | 2.81 | $2.51 | 147 |
| 2023-04-06 | 2.85 | $3.10 | — |
| 2023-04-05 | 2.71 | $3.10 | — |
| 2023-04-04 | 2.54 | $3.10 | — |
| 2023-04-03 | 2.33 | $3.10 | 442 |
| 2023-03-31 | 2.07 | $2.51 | 522 |
| 2023-03-30 | 1.95 | $1.00 | 4176 |
| 2023-03-29 | 2.27 | $2.30 | — |
| 2023-03-28 | 2.26 | $2.30 | — |
| 2023-03-27 | 2.24 | $2.30 | — |
| 2023-03-24 | 2.22 | $2.30 | — |
| 2023-03-23 | 2.20 | $2.30 | — |
| 2023-03-22 | 2.17 | $2.30 | — |
| 2023-03-21 | 2.13 | $2.30 | 200 |
| 2023-03-20 | 2.10 | $2.30 | — |
| 2023-03-17 | 2.05 | $2.30 | — |
| 2023-03-16 | 2.00 | $2.30 | 100 |
| 2023-03-15 | 1.94 | $2.30 | — |
| 2023-03-14 | 1.87 | $2.30 | 200 |
| 2023-03-13 | 1.80 | $2.01 | — |
| 2023-03-10 | 1.80 | $2.01 | — |
| 2023-03-09 | 1.80 | $2.01 | — |
| 2023-03-08 | 1.82 | $2.01 | — |
| 2023-03-07 | 1.84 | $2.01 | — |
| 2023-03-06 | 1.88 | $2.01 | — |
| 2023-03-03 | 1.92 | $2.01 | — |
| 2023-03-02 | 1.99 | $2.01 | — |
| 2023-03-01 | 2.08 | $2.01 | — |
| 2023-02-28 | 2.19 | $2.01 | 100 |
| 2023-02-27 | 2.33 | $2.30 | — |
| 2023-02-24 | 2.41 | $2.30 | — |
| 2023-02-23 | 2.52 | $2.30 | — |
| 2023-02-22 | 2.66 | $2.30 | — |
| 2023-02-21 | 2.83 | $2.30 | — |
| 2023-02-17 | 3.04 | $2.30 | 200 |
| 2023-02-16 | 3.29 | $3.26 | — |
| 2023-02-15 | 3.30 | $3.26 | 110 |
| 2023-02-14 | 3.30 | $3.25 | — |
| 2023-02-13 | 3.31 | $3.25 | — |
| 2023-02-10 | 3.32 | $3.25 | — |
| 2023-02-09 | 3.33 | $3.25 | — |
| 2023-02-08 | 3.34 | $3.25 | — |
| 2023-02-07 | 3.36 | $3.25 | — |
| 2023-02-06 | 3.37 | $3.25 | — |
| 2023-02-03 | 3.38 | $3.25 | — |
| 2023-02-02 | 3.40 | $3.25 | — |
| 2023-02-01 | 3.41 | $3.25 | — |
| 2023-01-31 | 3.42 | $3.25 | — |
| 2023-01-30 | 3.44 | $3.25 | — |
| 2023-01-27 | 3.45 | $3.25 | — |
| 2023-01-26 | 3.46 | $3.25 | — |
| 2023-01-25 | 3.48 | $3.25 | — |
| 2023-01-24 | 3.49 | $3.25 | — |
| 2023-01-23 | 3.49 | $3.25 | — |
| 2023-01-20 | 3.49 | $3.25 | — |
| 2023-01-19 | 3.49 | $3.25 | — |
| 2023-01-18 | 3.48 | $3.25 | 200 |
| 2023-01-17 | 3.46 | $4.00 | 100 |
| 2023-01-13 | 3.20 | $4.00 | — |
| 2023-01-12 | 2.87 | $4.00 | 1200 |
| 2023-01-11 | 2.47 | $2.75 | — |
| 2023-01-10 | 2.38 | $2.75 | — |
| 2023-01-09 | 2.27 | $2.75 | — |
| 2023-01-06 | 2.13 | $2.75 | 1235 |
| 2023-01-05 | 1.97 | $3.00 | 300 |
| 2023-01-04 | 1.69 | $1.50 | — |
| 2023-01-03 | 1.84 | $1.50 | — |
| 2022-12-30 | 2.02 | $1.50 | 600 |
| 2022-12-29 | 2.25 | $1.90 | — |
| 2022-12-28 | 2.40 | $1.90 | 100 |
| 2022-12-27 | 2.58 | $2.50 | 400 |
| 2022-12-23 | 2.62 | $2.50 | — |
| 2022-12-22 | 2.67 | $2.50 | — |
| 2022-12-21 | 2.73 | $2.50 | — |
| 2022-12-20 | 2.79 | $2.50 | — |
| 2022-12-19 | 2.88 | $2.50 | — |
| 2022-12-16 | 2.98 | $2.50 | — |
| 2022-12-15 | 3.10 | $2.50 | 8800 |
| 2022-12-14 | 3.24 | $3.15 | — |
| 2022-12-13 | 3.20 | $3.15 | — |
| 2022-12-12 | 3.16 | $3.15 | — |
| 2022-12-09 | 3.09 | $3.15 | — |
| 2022-12-08 | 3.01 | $3.15 | — |
| 2022-12-07 | 2.91 | $3.15 | — |
| 2022-12-06 | 2.78 | $3.15 | 500 |
| 2022-12-05 | 2.62 | $2.65 | — |
| 2022-12-02 | 2.59 | $2.65 | — |
| 2022-12-01 | 2.54 | $2.65 | — |
| 2022-11-30 | 2.48 | $2.65 | — |
| 2022-11-29 | 2.42 | $2.65 | — |
| 2022-11-28 | 2.33 | $2.65 | — |
| 2022-11-25 | 2.23 | $2.65 | — |
| 2022-11-23 | 2.10 | $2.65 | 3648 |
| 2022-11-22 | 1.96 | $1.75 | — |
| 2022-11-21 | 2.06 | $1.75 | 100 |
| 2022-11-18 | 2.20 | $1.75 | — |
| 2022-11-17 | 2.36 | $1.75 | — |
| 2022-11-16 | 2.56 | $1.75 | 3757 |
| 2022-11-15 | 2.80 | $2.70 | — |
| 2022-11-14 | 2.80 | $2.70 | — |
| 2022-11-11 | 2.79 | $2.70 | — |
| 2022-11-10 | 2.78 | $2.70 | — |
| 2022-11-09 | 2.76 | $2.70 | 1151 |
| 2022-11-08 | 2.74 | $2.70 | 1900 |
| 2022-11-07 | 2.72 | $2.70 | — |
| 2022-11-04 | 2.68 | $2.70 | 1100 |
| 2022-11-03 | 2.64 | $2.70 | — |
| 2022-11-02 | 2.58 | $2.70 | — |
| 2022-11-01 | 2.52 | $2.70 | — |
| 2022-10-31 | 2.44 | $2.70 | 5570 |
| 2022-10-28 | 2.34 | $2.50 | — |
| 2022-10-27 | 2.28 | $2.50 | — |
| 2022-10-26 | 2.21 | $2.50 | — |
| 2022-10-25 | 2.13 | $2.50 | — |
| 2022-10-24 | 2.04 | $2.50 | 7500 |
| 2022-10-21 | 1.93 | $2.10 | 2254 |
| 2022-10-20 | 1.93 | $1.70 | 10220 |
| 2022-10-19 | 2.05 | $2.15 | 200 |
| 2022-10-18 | 2.07 | $2.11 | — |
| 2022-10-17 | 2.11 | $2.11 | — |
| 2022-10-14 | 2.17 | $2.11 | — |
| 2022-10-13 | 2.24 | $2.11 | — |
| 2022-10-12 | 2.34 | $2.11 | 600 |
| 2022-10-11 | 2.46 | $2.40 | 303 |
| 2022-10-10 | 2.51 | $2.80 | — |
| 2022-10-07 | 2.46 | $2.80 | — |
| 2022-10-06 | 2.41 | $2.80 | 1851 |
| 2022-10-05 | 2.34 | $2.40 | — |
| 2022-10-04 | 2.40 | $2.40 | — |
| 2022-10-03 | 2.47 | $2.40 | 3250 |
| 2022-09-30 | 2.56 | $2.20 | — |
| 2022-09-29 | 2.75 | $2.20 | 680 |
| 2022-09-28 | 2.98 | $2.40 | 4330 |
| 2022-09-27 | 3.20 | $3.10 | — |
| 2022-09-26 | 3.26 | $3.10 | 8735 |
| 2022-09-23 | 3.33 | $3.00 | 1030 |
| 2022-09-22 | 3.44 | $3.25 | 300 |
| 2022-09-21 | 3.51 | $3.70 | 149 |
| 2022-09-20 | 3.45 | $3.25 | 205 |
| 2022-09-19 | 3.52 | $3.50 | 164 |
| 2022-09-16 | 3.53 | $3.90 | — |
| 2022-09-15 | 3.42 | $3.90 | — |
| 2022-09-14 | 3.29 | $3.90 | 500 |
| 2022-09-13 | 3.13 | $3.12 | 400 |
| 2022-09-12 | 3.19 | $3.12 | 886 |
| 2022-09-09 | 3.27 | $3.25 | 700 |
| 2022-09-08 | 3.34 | $3.10 | 500 |
| 2022-09-07 | 3.47 | $3.10 | — |
| 2022-09-06 | 3.63 | $3.10 | 1353 |
| 2022-09-02 | 3.84 | $3.75 | 2959 |
| 2022-09-01 | 3.89 | $4.00 | — |
| 2022-08-31 | 3.87 | $4.00 | 1734 |
| 2022-08-30 | 3.86 | $4.00 | — |
| 2022-08-29 | 3.84 | $4.00 | 100 |
| 2022-08-26 | 3.83 | $4.00 | — |
| 2022-08-25 | 3.82 | $4.00 | — |
| 2022-08-24 | 3.81 | $4.00 | — |
| 2022-08-23 | 3.81 | $4.00 | 250 |
| 2022-08-22 | 3.82 | $4.00 | 1600 |
| 2022-08-19 | 3.83 | $4.00 | 1030 |
| 2022-08-18 | 3.86 | $4.23 | — |
| 2022-08-17 | 3.83 | $4.23 | 620 |
| 2022-08-16 | 3.80 | $4.20 | — |
| 2022-08-15 | 3.78 | $4.20 | — |
| 2022-08-12 | 3.77 | $4.20 | — |
| 2022-08-11 | 3.77 | $4.20 | 100 |
| 2022-08-10 | 3.78 | $4.20 | — |
| 2022-08-09 | 3.81 | $4.20 | — |
| 2022-08-08 | 3.85 | $4.20 | 500 |
| 2022-08-05 | 3.92 | $4.20 | 200 |
| 2022-08-04 | 4.02 | $4.00 | — |
| 2022-08-03 | 4.22 | $4.00 | 205 |
| 2022-08-02 | 4.48 | $4.15 | 1800 |
| 2022-08-01 | 4.76 | $4.10 | 1603 |
| 2022-07-29 | 5.13 | $4.78 | 335 |
| 2022-07-28 | 5.38 | $5.00 | 500 |
| 2022-07-27 | 5.61 | $6.75 | — |
| 2022-07-26 | 5.36 | $6.75 | 1200 |
| 2022-07-25 | 5.06 | $4.25 | — |
| 2022-07-22 | 5.50 | $4.25 | — |
| 2022-07-21 | 6.05 | $4.25 | 4700 |
| 2022-07-20 | 6.72 | $6.00 | — |
| 2022-07-19 | 6.99 | $6.00 | 102 |
| 2022-07-18 | 7.32 | $6.60 | 100 |
| 2022-07-15 | 7.53 | $7.00 | — |
| 2022-07-14 | 7.66 | $7.00 | — |
| 2022-07-13 | 7.81 | $7.00 | — |
| 2022-07-12 | 8.00 | $7.00 | — |
| 2022-07-11 | 8.22 | $7.00 | 1201 |
| 2022-07-08 | 8.48 | $8.33 | 100 |
| 2022-07-07 | 8.36 | $8.75 | — |
| 2022-07-06 | 8.08 | $8.75 | 900 |
| 2022-07-05 | 7.74 | $8.25 | 200 |
| 2022-07-01 | 7.47 | $8.75 | 200 |
| 2022-06-30 | 6.98 | $8.00 | 2122 |
| 2022-06-29 | 6.62 | $6.90 | — |
| 2022-06-28 | 6.53 | $6.90 | 1100 |
| 2022-06-27 | 6.43 | $7.50 | 100 |
| 2022-06-24 | 6.12 | $7.00 | 1400 |
| 2022-06-23 | 5.90 | $6.45 | 5500 |
| 2022-06-22 | 5.83 | $6.25 | 200 |
| 2022-06-21 | 5.81 | $6.36 | 200 |
| 2022-06-17 | 5.76 | $6.28 | — |
| 2022-06-16 | 5.74 | $6.28 | — |
| 2022-06-15 | 5.73 | $6.28 | — |
| 2022-06-14 | 5.72 | $6.28 | 400 |
| 2022-06-13 | 5.74 | $6.25 | 3900 |
| 2022-06-10 | 5.78 | $6.36 | — |
| 2022-06-09 | 5.81 | $6.36 | — |
| 2022-06-08 | 5.87 | $6.36 | 700 |
| 2022-06-07 | 5.95 | $6.18 | 1000 |
| 2022-06-06 | 6.13 | $6.93 | — |
| 2022-06-03 | 6.14 | $6.93 | — |
| 2022-06-02 | 6.16 | $6.93 | — |
| 2022-06-01 | 6.20 | $6.93 | — |
| 2022-05-31 | 6.28 | $6.93 | 100 |
| 2022-05-27 | 6.39 | $5.70 | — |
| 2022-05-26 | 6.94 | $5.70 | — |
| 2022-05-25 | 7.62 | $5.70 | 1000 |
| 2022-05-24 | 8.48 | $7.00 | 800 |
| 2022-05-23 | 9.11 | $9.00 | — |
| 2022-05-20 | 9.26 | $9.00 | — |
| 2022-05-19 | 9.45 | $9.00 | 500 |
| 2022-05-18 | 9.68 | $9.00 | 200 |
| 2022-05-17 | 9.96 | $9.75 | 100 |
| 2022-05-16 | 10.07 | $10.00 | — |
| 2022-05-13 | 10.13 | $10.00 | 1000 |
| 2022-05-12 | 10.20 | $10.00 | 200 |
| 2022-05-11 | 10.28 | $10.20 | 1500 |
| 2022-05-10 | 10.31 | $10.25 | 2000 |
| 2022-05-09 | 10.33 | $10.23 | 800 |
| 2022-05-06 | 10.36 | $10.00 | 100 |
| 2022-05-05 | 10.47 | $10.00 | 100 |
| 2022-05-04 | 10.60 | $10.00 | 1400 |
| 2022-05-03 | 10.74 | $9.00 | 500 |
| 2022-05-02 | 11.23 | $11.05 | — |
| 2022-04-29 | 11.16 | $11.05 | 2000 |
| 2022-04-28 | 11.07 | $11.00 | 2000 |
| 2022-04-27 | 10.96 | $10.80 | 300 |
| 2022-04-26 | 10.89 | $10.90 | 2500 |
| 2022-04-25 | 10.75 | $10.50 | 800 |
| 2022-04-22 | 10.69 | $10.50 | 5600 |
| 2022-04-21 | 10.61 | $10.25 | 2900 |
| 2022-04-20 | 10.58 | $10.25 | 1900 |
| 2022-04-19 | 10.53 | $10.15 | 1000 |
| 2022-04-18 | 10.48 | $10.00 | 1400 |
| 2022-04-14 | 10.46 | $10.10 | 2700 |
| 2022-04-13 | 10.39 | $10.00 | — |
| 2022-04-12 | 10.32 | $10.00 | — |
| 2022-04-11 | 10.22 | $10.00 | 600 |
| 2022-04-08 | 10.08 | $10.00 | 1700 |
| 2022-04-07 | 9.89 | $10.15 | 1400 |
| 2022-04-06 | 9.60 | $10.10 | 1300 |
| 2022-04-05 | 9.25 | $9.50 | — |
| 2022-04-04 | 8.99 | $9.50 | 4800 |
| 2022-04-01 | 8.67 | $8.99 | 4600 |
| 2022-03-31 | 8.44 | $8.50 | — |
| 2022-03-30 | 8.29 | $8.50 | 100 |
| 2022-03-29 | 8.11 | $8.50 | 3300 |
| 2022-03-28 | 7.87 | $7.65 | 1600 |
| 2022-03-25 | 7.85 | $8.00 | — |
| 2022-03-24 | 7.71 | $8.00 | — |
| 2022-03-23 | 7.53 | $8.00 | — |
| 2022-03-22 | 7.30 | $8.00 | 3000 |
| 2022-03-21 | 7.02 | $6.74 | 1600 |
| 2022-03-18 | 7.07 | $7.00 | — |
| 2022-03-17 | 7.05 | $7.00 | — |
| 2022-03-16 | 7.02 | $7.00 | — |
| 2022-03-15 | 6.98 | $7.00 | 3500 |
| 2022-03-14 | 6.93 | $7.00 | — |
| 2022-03-11 | 6.87 | $7.00 | 7200 |
| 2022-03-10 | 6.79 | $6.99 | 2300 |
| 2022-03-09 | 6.69 | $6.50 | 800 |
| 2022-03-08 | 6.73 | $6.50 | — |
| 2022-03-07 | 6.77 | $6.50 | 700 |
| 2022-03-04 | 6.82 | $6.99 | 400 |
| 2022-03-03 | 6.72 | $6.74 | 1200 |
| 2022-03-02 | 6.67 | $6.75 | — |
| 2022-03-01 | 6.61 | $6.75 | 300 |
| 2022-02-28 | 6.53 | $6.26 | 500 |
| 2022-02-25 | 6.59 | $7.25 | 700 |
| 2022-02-24 | 6.35 | $7.00 | 2100 |
| 2022-02-23 | 6.13 | $7.00 | 2700 |
| 2022-02-22 | 5.87 | $7.00 | 100 |
| 2022-02-18 | 5.55 | $5.90 | — |
| 2022-02-17 | 5.52 | $5.90 | 1400 |
| 2022-02-16 | 5.48 | $5.80 | — |
| 2022-02-15 | 5.48 | $5.80 | 100 |
| 2022-02-14 | 5.48 | $4.50 | 200 |
| 2022-02-11 | 5.90 | $5.80 | 1300 |
| 2022-02-10 | 6.01 | $7.00 | 6000 |
| 2022-02-09 | 5.76 | $5.00 | 2400 |
| 2022-02-08 | 6.10 | $5.50 | 1900 |
| 2022-02-07 | 6.36 | $6.50 | — |
| 2022-02-04 | 6.36 | $6.50 | — |
| 2022-02-03 | 6.37 | $6.50 | 100 |
| 2022-02-02 | 6.38 | $6.90 | 100 |
| 2022-02-01 | 6.26 | $6.50 | 800 |
| 2022-01-31 | 6.25 | $6.70 | 200 |
| 2022-01-28 | 6.18 | $6.20 | 200 |
| 2022-01-27 | 6.26 | $6.00 | — |
| 2022-01-26 | 6.42 | $6.00 | — |
| 2022-01-25 | 6.62 | $6.00 | 500 |
| 2022-01-24 | 6.86 | $5.99 | 100 |
| 2022-01-21 | 7.17 | $6.00 | 1700 |
| 2022-01-20 | 7.53 | $7.20 | 1000 |
| 2022-01-19 | 7.58 | $7.40 | 1200 |
| 2022-01-18 | 7.58 | $7.50 | — |
| 2022-01-14 | 7.54 | $7.50 | 500 |
| 2022-01-13 | 7.48 | $7.60 | 800 |
| 2022-01-12 | 7.37 | $7.50 | 6400 |
| 2022-01-11 | 7.27 | $7.40 | 700 |
| 2022-01-10 | 7.17 | $7.00 | — |
| 2022-01-07 | 7.17 | $7.00 | 3300 |
| 2022-01-06 | 7.16 | $6.90 | — |
| 2022-01-05 | 7.17 | $6.90 | 600 |
| 2022-01-04 | 7.18 | $6.90 | 800 |
| 2022-01-03 | 7.19 | $7.40 | 1800 |
| 2021-12-31 | 7.04 | $6.98 | 1300 |
| 2021-12-30 | 6.97 | $6.50 | — |
| 2021-12-29 | 7.03 | $6.50 | — |
| 2021-12-28 | 7.11 | $6.50 | 500 |
| 2021-12-27 | 7.18 | $7.00 | 700 |
| 2021-12-23 | 7.11 | $7.40 | 200 |
| 2021-12-22 | 6.88 | $7.50 | 700 |
| 2021-12-21 | 6.56 | $6.25 | 200 |
| 2021-12-20 | 6.56 | $6.30 | — |
| 2021-12-17 | 6.54 | $6.30 | 1200 |
| 2021-12-16 | 6.50 | $6.70 | 400 |
| 2021-12-15 | 6.32 | $6.70 | 200 |
| 2021-12-14 | 6.09 | $6.70 | 3800 |
| 2021-12-13 | 5.81 | $7.00 | 3600 |
| 2021-12-10 | 5.36 | $5.50 | 1800 |
| 2021-12-09 | 5.29 | $5.25 | — |
| 2021-12-08 | 5.28 | $5.25 | 1000 |
| 2021-12-07 | 5.26 | $5.00 | 1400 |
| 2021-12-06 | 5.32 | $5.95 | 11700 |
| 2021-12-03 | 5.09 | $4.99 | 800 |
| 2021-12-02 | 5.10 | $5.25 | 12700 |
| 2021-12-01 | 5.04 | $4.98 | 1200 |
| 2021-11-30 | 5.05 | $5.00 | 3800 |
| 2021-11-29 | 5.05 | $4.99 | — |
| 2021-11-26 | 5.05 | $4.99 | — |
| 2021-11-24 | 5.05 | $4.99 | — |
| 2021-11-23 | 5.05 | $4.99 | — |
| 2021-11-22 | 5.05 | $4.99 | 400 |
| 2021-11-19 | 5.05 | $5.00 | — |
| 2021-11-18 | 5.03 | $5.00 | 400 |
| 2021-11-17 | 5.02 | $5.00 | — |
| 2021-11-16 | 5.00 | $5.00 | — |
| 2021-11-15 | 4.97 | $5.00 | — |
| 2021-11-12 | 4.93 | $5.00 | 2600 |
| 2021-11-11 | 4.88 | $4.70 | — |
| 2021-11-10 | 4.91 | $4.70 | 1600 |
| 2021-11-09 | 4.95 | $4.85 | — |
| 2021-11-08 | 4.95 | $4.85 | 700 |
| 2021-11-05 | 4.94 | $5.00 | 100 |
| 2021-11-04 | 4.88 | $5.00 | — |
| 2021-11-03 | 4.81 | $5.00 | — |
| 2021-11-02 | 4.71 | $5.00 | 100 |
| 2021-11-01 | 4.60 | $4.75 | — |
| 2021-10-29 | 4.53 | $4.75 | 400 |
| 2021-10-28 | 4.45 | $4.50 | — |
| 2021-10-27 | 4.43 | $4.50 | — |
| 2021-10-26 | 4.41 | $4.50 | — |
| 2021-10-25 | 4.38 | $4.50 | — |
| 2021-10-22 | 4.35 | $4.50 | 600 |
| 2021-10-21 | 4.31 | $4.30 | 200 |
| 2021-10-20 | 4.32 | $4.30 | — |
| 2021-10-19 | 4.34 | $4.30 | — |
| 2021-10-18 | 4.36 | $4.30 | 500 |
| 2021-10-15 | 4.38 | $4.50 | — |
| 2021-10-14 | 4.34 | $4.50 | — |
| 2021-10-13 | 4.30 | $4.50 | — |
| 2021-10-12 | 4.25 | $4.50 | 1200 |
| 2021-10-11 | 4.19 | $4.50 | 1400 |
| 2021-10-08 | 4.11 | $4.50 | 2600 |
| 2021-10-07 | 4.02 | $3.82 | — |
| 2021-10-06 | 4.13 | $3.82 | — |
| 2021-10-05 | 4.26 | $3.82 | 2900 |
| 2021-10-04 | 4.42 | $4.50 | — |
| 2021-10-01 | 4.40 | $4.50 | 500 |
| 2021-09-30 | 4.37 | $4.40 | — |
| 2021-09-29 | 4.37 | $4.40 | 4800 |
| 2021-09-28 | 4.38 | $4.30 | 2400 |
| 2021-09-27 | 4.41 | $4.50 | — |
| 2021-09-24 | 4.38 | $4.50 | — |
| 2021-09-23 | 4.35 | $4.50 | 800 |
| 2021-09-22 | 4.31 | $4.15 | — |
| 2021-09-21 | 4.37 | $4.15 | — |
| 2021-09-20 | 4.45 | $4.15 | — |
| 2021-09-17 | 4.54 | $4.15 | — |
| 2021-09-16 | 4.65 | $4.15 | — |
| 2021-09-15 | 4.77 | $4.15 | — |
| 2021-09-14 | 4.92 | $4.15 | 200 |
| 2021-09-13 | 5.10 | $5.00 | — |
| 2021-09-10 | 5.04 | $5.00 | — |
| 2021-09-09 | 4.96 | $5.00 | 2600 |
| 2021-09-08 | 4.85 | $4.60 | 500 |
| 2021-09-07 | 4.83 | $4.40 | 3900 |
| 2021-09-03 | 4.87 | $5.00 | — |
| 2021-09-02 | 4.72 | $5.00 | — |
| 2021-09-01 | 4.53 | $5.00 | 400 |
| 2021-08-31 | 4.29 | $4.50 | 5600 |
| 2021-08-30 | 4.15 | $4.50 | 500 |
| 2021-08-27 | 3.98 | $4.50 | 2900 |
| 2021-08-26 | 3.76 | $4.50 | 700 |
| 2021-08-25 | 3.49 | $4.99 | 300 |
| 2021-08-24 | 3.01 | $3.90 | 300 |
| 2021-08-23 | 2.77 | $3.90 | 200 |
| 2021-08-20 | 2.48 | $4.25 | 1400 |
| 2021-08-19 | 2.02 | $2.02 | — |
| 2021-08-18 | 2.17 | $2.02 | — |
| 2021-08-17 | 2.36 | $2.02 | — |
| 2021-08-16 | 2.61 | $2.02 | — |
| 2021-08-13 | 2.92 | $2.02 | — |
| 2021-08-12 | 3.29 | $2.02 | — |
| 2021-08-11 | 3.75 | $2.02 | — |
| 2021-08-10 | 4.31 | $2.02 | 200 |
| 2021-08-09 | 4.98 | $4.50 | — |
| 2021-08-06 | 5.00 | $4.50 | 100 |
| 2021-08-05 | 5.02 | $4.50 | 200 |
| 2021-08-04 | 5.03 | $4.50 | 200 |
| 2021-08-03 | 5.03 | $4.90 | — |
| 2021-08-02 | 4.88 | $4.90 | 100 |
| 2021-07-30 | 4.69 | $4.90 | 2600 |
| 2021-07-29 | 4.45 | $4.90 | 5200 |
| 2021-07-28 | 4.14 | $4.09 | 4100 |
| 2021-07-27 | 4.01 | $3.99 | 600 |
| 2021-07-26 | 3.86 | $4.00 | 7700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.58
2026-07-21
Close Price
$4.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
42.16
Maximum
98.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.58 | $4.00 | 1000 |
| 2026-07-20 | 46.58 | $4.00 | 1000 |
| 2026-07-17 | 46.58 | $4.00 | 1000 |
| 2026-07-16 | 46.58 | $4.00 | — |
| 2026-07-15 | 46.58 | $4.00 | 1000 |
| 2026-07-14 | 46.58 | $4.00 | 500 |
| 2026-07-13 | 46.58 | $4.00 | 500 |
| 2026-07-10 | 43.23 | $3.50 | 100 |
| 2026-07-09 | 43.23 | $3.50 | 100 |
| 2026-07-08 | 43.23 | $3.50 | 100 |
| 2026-07-07 | 43.23 | $3.50 | — |
| 2026-07-06 | 43.23 | $3.50 | 100 |
| 2026-07-02 | 43.23 | $3.50 | 300 |
| 2026-07-01 | 47.62 | $4.50 | 100 |
| 2026-06-30 | 47.62 | $4.50 | 100 |
| 2026-06-29 | 47.62 | $4.50 | 100 |
| 2026-06-26 | 47.62 | $4.50 | 100 |
| 2026-06-25 | 47.62 | $4.50 | 100 |
| 2026-06-24 | 47.62 | $4.50 | 100 |
| 2026-06-23 | 47.62 | $4.50 | 100 |
| 2026-06-22 | 45.69 | $4.00 | 100 |
| 2026-06-18 | 45.69 | $4.00 | 100 |
| 2026-06-17 | 45.69 | $4.00 | 200 |
| 2026-06-16 | 61.10 | $8.00 | 100 |
| 2026-06-15 | 61.10 | $8.00 | 1700 |
| 2026-06-12 | 61.10 | $8.00 | 100 |
| 2026-06-11 | 42.34 | $3.50 | 54 |
| 2026-06-10 | 42.34 | $3.50 | — |
| 2026-06-09 | 42.34 | $3.50 | — |
| 2026-06-08 | 42.34 | $3.50 | 2001 |
| 2026-06-05 | 44.69 | $4.10 | 530 |
| 2026-06-04 | 44.69 | $4.10 | — |
| 2026-06-03 | 44.69 | $4.10 | 530 |
| 2026-06-02 | 44.69 | $4.10 | 530 |
| 2026-06-01 | 44.69 | $4.10 | 530 |
| 2026-05-29 | 44.33 | $4.01 | 307 |
| 2026-05-28 | 44.33 | $4.01 | 307 |
| 2026-05-27 | 44.33 | $4.01 | 307 |
| 2026-05-26 | 47.20 | $5.00 | 307 |
| 2026-05-22 | 43.70 | $4.00 | 307 |
| 2026-05-21 | 43.70 | $4.00 | 307 |
| 2026-05-20 | 43.70 | $4.00 | 307 |
| 2026-05-19 | 43.70 | $4.00 | 500 |
| 2026-05-18 | 49.00 | $6.00 | 100 |
| 2026-05-15 | 49.00 | $6.00 | 125 |
| 2026-05-14 | 42.73 | $4.00 | 1000 |
| 2026-05-13 | 55.74 | $8.00 | 1600 |
| 2026-05-12 | 55.74 | $8.00 | 2800 |
| 2026-05-11 | 38.97 | $4.00 | 263 |
| 2026-05-08 | 47.52 | $6.00 | 300 |
| 2026-05-07 | 47.52 | $6.00 | 220 |
| 2026-05-06 | 34.57 | $4.00 | 2300 |
| 2026-05-05 | 45.16 | $6.00 | 600 |
| 2026-05-04 | 40.86 | $5.50 | 600 |
| 2026-05-01 | 40.86 | $5.50 | 600 |
| 2026-04-30 | 40.86 | $5.50 | 600 |
| 2026-04-29 | 40.86 | $5.50 | 600 |
| 2026-04-28 | 40.86 | $5.50 | 600 |
| 2026-04-27 | 40.86 | $5.50 | 600 |
| 2026-04-24 | 28.49 | $4.00 | 2500 |
| 2026-04-23 | 36.15 | $5.60 | 1702 |
| 2026-04-22 | 42.22 | $6.50 | 600 |
| 2026-04-21 | 42.22 | $6.50 | 600 |
| 2026-04-20 | 42.22 | $6.50 | — |
| 2026-04-17 | 42.22 | $6.50 | 600 |
| 2026-04-16 | 42.22 | $6.50 | 600 |
| 2026-04-15 | 42.84 | $6.60 | 600 |
| 2026-04-14 | 42.84 | $6.60 | 600 |
| 2026-04-13 | 37.91 | $6.00 | 600 |
| 2026-04-10 | 37.91 | $6.00 | 600 |
| 2026-04-09 | 37.91 | $6.00 | 600 |
| 2026-04-08 | 50.29 | $8.00 | — |
| 2026-04-07 | 50.29 | $8.00 | — |
| 2026-04-06 | 50.29 | $8.00 | 600 |
| 2026-04-02 | 50.29 | $8.00 | 2800 |
| 2026-04-01 | 50.29 | $8.00 | 14516 |
| 2026-03-31 | 50.36 | $8.01 | 565 |
| 2026-03-30 | 50.36 | $8.01 | 2020 |
| 2026-03-27 | 61.43 | $9.59 | 565 |
| 2026-03-26 | 51.16 | $8.00 | 565 |
| 2026-03-25 | 51.16 | $8.00 | 565 |
| 2026-03-24 | 51.16 | $8.00 | 565 |
| 2026-03-23 | 51.16 | $8.00 | 2505 |
| 2026-03-20 | 51.23 | $8.01 | 2311 |
| 2026-03-19 | 51.17 | $8.00 | — |
| 2026-03-18 | 51.17 | $8.00 | 1125 |
| 2026-03-17 | 51.17 | $8.00 | 1125 |
| 2026-03-16 | 51.17 | $8.00 | 1600 |
| 2026-03-13 | 51.33 | $8.03 | 1518 |
| 2026-03-12 | 53.04 | $8.35 | 100 |
| 2026-03-11 | 53.04 | $8.35 | 1700 |
| 2026-03-10 | 51.68 | $8.05 | 200 |
| 2026-03-09 | 51.46 | $8.00 | 500 |
| 2026-03-06 | 51.46 | $8.00 | 500 |
| 2026-03-05 | 51.46 | $8.00 | 500 |
| 2026-03-04 | 55.88 | $9.00 | 700 |
| 2026-03-03 | 52.00 | $8.01 | 50 |
| 2026-03-02 | 52.00 | $8.01 | 50 |
| 2026-02-27 | 52.00 | $8.01 | 1600 |
| 2026-02-26 | 51.93 | $7.99 | 3996 |
| 2026-02-25 | 51.93 | $7.99 | 3996 |
| 2026-02-24 | 51.93 | $7.99 | 3996 |
| 2026-02-23 | 40.22 | $5.00 | 3996 |
| 2026-02-20 | 43.59 | $6.00 | 4035 |
| 2026-02-19 | 46.84 | $6.87 | — |
| 2026-02-18 | 46.84 | $6.87 | — |
| 2026-02-17 | 46.84 | $6.87 | 300 |
| 2026-02-13 | 54.33 | $8.75 | 2316 |
| 2026-02-12 | 66.42 | $11.00 | 810 |
| 2026-02-11 | 59.81 | $9.25 | — |
| 2026-02-10 | 59.81 | $9.25 | 1010 |
| 2026-02-09 | 64.74 | $10.00 | 640 |
| 2026-02-06 | 61.53 | $9.20 | 4700 |
| 2026-02-05 | 60.24 | $8.90 | 1133 |
| 2026-02-04 | 68.20 | $10.00 | 1133 |
| 2026-02-03 | 68.20 | $10.00 | 1200 |
| 2026-02-02 | 68.20 | $10.00 | — |
| 2026-01-30 | 68.20 | $10.00 | 500 |
| 2026-01-29 | 67.24 | $9.70 | 700 |
| 2026-01-28 | 69.23 | $10.00 | 1434 |
| 2026-01-27 | 65.11 | $8.74 | 338 |
| 2026-01-26 | 63.68 | $8.35 | 2400 |
| 2026-01-23 | 76.23 | $10.00 | 100 |
| 2026-01-22 | 70.75 | $8.35 | 2900 |
| 2026-01-21 | 77.31 | $8.99 | 2042 |
| 2026-01-20 | 77.22 | $8.96 | 4000 |
| 2026-01-16 | 74.98 | $8.28 | 5100 |
| 2026-01-15 | 74.88 | $8.25 | 2200 |
| 2026-01-14 | 68.14 | $6.63 | 6084 |
| 2026-01-13 | 66.89 | $6.39 | 11834 |
| 2026-01-12 | 47.32 | $4.00 | 1130 |
| 2026-01-09 | 40.31 | $3.50 | 54622 |
| 2026-01-08 | 66.28 | $5.05 | 2333 |
| 2026-01-07 | 56.92 | $4.50 | 400 |
| 2026-01-06 | 74.87 | $5.00 | — |
| 2026-01-05 | 74.87 | $5.00 | 260 |
| 2026-01-02 | 74.87 | $5.00 | 260 |
| 2025-12-31 | 74.87 | $5.00 | 300 |
| 2025-12-30 | 72.00 | $4.80 | 408 |
| 2025-12-29 | 72.00 | $4.80 | 700 |
| 2025-12-26 | 75.51 | $4.89 | 800 |
| 2025-12-24 | 75.90 | $4.90 | — |
| 2025-12-23 | 75.90 | $4.90 | 472 |
| 2025-12-22 | 75.90 | $4.90 | 1543 |
| 2025-12-19 | 74.66 | $4.79 | 1727 |
| 2025-12-18 | 82.32 | $5.00 | 60 |
| 2025-12-17 | 82.32 | $5.00 | 60 |
| 2025-12-16 | 82.32 | $5.00 | 60 |
| 2025-12-15 | 82.32 | $5.00 | — |
| 2025-12-12 | 82.32 | $5.00 | 200 |
| 2025-12-11 | 83.90 | $5.05 | — |
| 2025-12-10 | 83.90 | $5.05 | 200 |
| 2025-12-09 | 83.90 | $5.05 | 2201 |
| 2025-12-08 | 83.90 | $5.05 | 1820 |
| 2025-12-05 | 83.85 | $5.04 | 2600 |
| 2025-12-04 | 83.85 | $5.04 | 336 |
| 2025-12-03 | 83.67 | $5.00 | 600 |
| 2025-12-02 | 83.67 | $5.00 | — |
| 2025-12-01 | 83.67 | $5.00 | 1200 |
| 2025-11-28 | 84.50 | $5.04 | 800 |
| 2025-11-26 | 44.93 | $2.00 | 700 |
| 2025-11-25 | 44.93 | $2.00 | — |
| 2025-11-24 | 44.93 | $2.00 | 700 |
| 2025-11-21 | 44.93 | $2.00 | 1149 |
| 2025-11-20 | 68.28 | $2.50 | 700 |
| 2025-11-19 | 68.28 | $2.50 | 1300 |
| 2025-11-18 | 45.10 | $2.05 | 1920 |
| 2025-11-17 | 98.04 | $2.40 | 700 |
| 2025-11-14 | 98.04 | $2.40 | 700 |
| 2025-11-13 | 98.04 | $2.40 | 700 |
| 2025-11-12 | 98.04 | $2.40 | 700 |
| 2025-11-11 | 98.04 | $2.40 | 1000 |
| 2025-11-10 | 98.04 | $2.40 | 800 |
| 2025-11-07 | 49.32 | $2.01 | 174 |
| 2025-11-06 | 49.32 | $2.01 | 174 |
| 2025-11-05 | 49.32 | $2.01 | 174 |
| 2025-11-04 | 49.32 | $2.01 | 174 |
| 2025-11-03 | 49.32 | $2.01 | 500 |
| 2025-10-31 | 0.01 | $2.00 | 174 |
| 2025-10-30 | 0.01 | $2.00 | 174 |
| 2025-10-29 | 0.01 | $2.00 | 174 |
| 2025-10-28 | 0.01 | $2.00 | — |
| 2025-10-27 | 0.01 | $2.00 | — |
| 2025-10-24 | 0.01 | $2.00 | — |
| 2025-10-23 | 0.01 | $2.00 | — |
| 2025-10-22 | 0.01 | $2.00 | 100 |
| 2025-10-21 | 0.01 | $2.00 | — |
| 2025-10-20 | 0.01 | $2.00 | — |
| 2025-10-17 | 0.01 | $2.00 | — |
| 2025-10-16 | 0.01 | $2.00 | — |
| 2025-10-15 | 0.01 | $2.00 | — |
| 2025-10-14 | 0.01 | $2.00 | — |
| 2025-10-13 | 0.01 | $2.00 | — |
| 2025-10-10 | 0.01 | $2.00 | — |
| 2025-10-09 | 0.01 | $2.00 | — |
| 2025-10-08 | 0.01 | $2.00 | — |
| 2025-10-07 | 0.01 | $2.00 | — |
| 2025-10-06 | 0.01 | $2.00 | — |
| 2025-10-03 | 0.01 | $2.00 | — |
| 2025-10-02 | 0.01 | $2.00 | — |
| 2025-10-01 | 0.01 | $2.00 | — |
| 2025-09-30 | 0.01 | $2.00 | — |
| 2025-09-29 | 0.01 | $2.00 | 200 |
| 2025-09-26 | 0.01 | $2.00 | — |
| 2025-09-25 | 0.01 | $2.00 | — |
| 2025-09-24 | 0.01 | $2.00 | — |
| 2025-09-23 | 0.01 | $2.00 | 421 |
| 2025-09-22 | 0.01 | $2.00 | — |
| 2025-09-19 | 0.01 | $2.00 | — |
| 2025-09-18 | 0.01 | $2.00 | — |
| 2025-09-17 | 0.01 | $2.00 | — |
| 2025-09-16 | 0.01 | $2.00 | — |
| 2025-09-15 | 0.01 | $2.00 | 421 |
| 2025-09-12 | 0.01 | $2.00 | — |
| 2025-09-11 | 0.01 | $2.00 | — |
| 2025-09-10 | 0.01 | $2.00 | 622 |
| 2025-09-09 | 0.01 | $2.00 | — |
| 2025-09-08 | 0.01 | $2.00 | — |
| 2025-09-05 | 0.01 | $2.00 | — |
| 2025-09-04 | 0.01 | $2.00 | — |
| 2025-09-03 | 0.01 | $2.00 | — |
| 2025-09-02 | 0.01 | $2.00 | — |
| 2025-08-29 | 0.01 | $2.00 | 900 |
| 2025-08-28 | 0.01 | $2.00 | — |
| 2025-08-27 | 0.01 | $2.00 | — |
| 2025-08-26 | 0.01 | $2.00 | — |
| 2025-08-25 | 0.01 | $2.00 | — |
| 2025-08-22 | 0.01 | $2.00 | 900 |
| 2025-08-21 | 0.01 | $2.00 | 900 |
| 2025-08-20 | 0.01 | $2.00 | 900 |
| 2025-08-19 | 0.01 | $2.00 | 900 |
| 2025-08-18 | 0.01 | $2.00 | — |
| 2025-08-15 | 0.01 | $2.00 | — |
| 2025-08-14 | 0.01 | $2.00 | — |
| 2025-08-13 | 0.01 | $2.00 | — |
| 2025-08-12 | 0.01 | $2.00 | — |
| 2025-08-11 | 0.01 | $2.00 | — |
| 2025-08-08 | 0.01 | $2.00 | — |
| 2025-08-07 | 0.01 | $2.00 | — |
| 2025-08-06 | 0.01 | $2.00 | — |
| 2025-08-05 | 0.01 | $2.00 | — |
| 2025-08-04 | 0.01 | $2.00 | — |
| 2025-08-01 | 0.01 | $2.00 | — |
| 2025-07-31 | 0.01 | $2.00 | — |
| 2025-07-30 | 0.01 | $2.00 | — |
| 2025-07-29 | 0.01 | $2.00 | — |
| 2025-07-28 | 0.01 | $2.00 | 900 |
| 2025-07-25 | 0.01 | $2.00 | — |
| 2025-07-24 | 0.01 | $2.00 | — |
| 2025-07-23 | 0.01 | $2.00 | — |
| 2025-07-22 | 0.01 | $2.00 | — |
| 2025-07-21 | 0.01 | $2.00 | 900 |
| 2025-07-18 | 0.01 | $2.00 | 900 |
| 2025-07-17 | 0.01 | $2.00 | 900 |
| 2025-07-16 | 0.01 | $2.00 | 900 |
| 2025-07-15 | 0.01 | $2.00 | 900 |
| 2025-07-14 | 0.01 | $2.00 | 900 |
| 2025-07-11 | 0.01 | $2.00 | 900 |
| 2025-07-10 | 0.01 | $2.00 | 900 |
| 2025-07-09 | 0.01 | $2.00 | 900 |
| 2025-07-08 | 0.01 | $2.00 | 900 |
| 2025-07-07 | 0.01 | $2.00 | 900 |
| 2025-07-03 | 0.01 | $2.00 | — |
| 2025-07-02 | 0.01 | $2.00 | 900 |
| 2025-07-01 | 0.01 | $2.00 | — |
| 2025-06-30 | 0.01 | $2.00 | — |
| 2025-06-27 | 0.01 | $2.00 | — |
| 2025-06-26 | 0.01 | $2.00 | — |
| 2025-06-25 | 0.01 | $2.00 | — |
| 2025-06-24 | 0.01 | $2.00 | — |
| 2025-06-23 | 0.01 | $2.00 | — |
| 2025-06-20 | 0.01 | $2.00 | — |
| 2025-06-18 | 0.01 | $2.00 | — |
| 2025-06-17 | 0.01 | $2.00 | — |
| 2025-06-16 | 0.01 | $2.00 | — |
| 2025-06-13 | 0.01 | $2.00 | — |
| 2025-06-12 | 0.01 | $2.00 | — |
| 2025-06-11 | 0.01 | $2.00 | — |
| 2025-06-10 | 0.01 | $2.00 | — |
| 2025-06-09 | 0.01 | $2.00 | — |
| 2025-06-06 | 0.01 | $2.00 | — |
| 2025-06-05 | 0.01 | $2.00 | — |
| 2025-06-04 | 0.01 | $2.00 | — |
| 2025-06-03 | 0.01 | $2.00 | — |
| 2025-06-02 | 0.01 | $2.00 | — |
| 2025-05-30 | 0.01 | $2.00 | — |
| 2025-05-29 | 0.01 | $2.00 | — |
| 2025-05-28 | 0.01 | $2.00 | — |
| 2025-05-27 | 0.01 | $2.00 | 2700 |
| 2025-05-23 | 9.29 | $5.05 | — |
| 2025-05-22 | 9.29 | $5.05 | — |
| 2025-05-21 | 9.29 | $5.05 | — |
| 2025-05-20 | 9.29 | $5.05 | — |
| 2025-05-19 | 9.29 | $5.05 | — |
| 2025-05-16 | 9.29 | $5.05 | — |
| 2025-05-15 | 9.29 | $5.05 | — |
| 2025-05-14 | 9.29 | $5.05 | — |
| 2025-05-13 | 9.29 | $5.05 | — |
| 2025-05-12 | 9.29 | $5.05 | — |
| 2025-05-09 | 9.29 | $5.05 | — |
| 2025-05-08 | 9.29 | $5.05 | — |
| 2025-05-07 | 9.29 | $5.05 | — |
| 2025-05-06 | 9.29 | $5.05 | — |
| 2025-05-05 | 9.29 | $5.05 | — |
| 2025-05-02 | 9.29 | $5.05 | — |
| 2025-05-01 | 9.29 | $5.05 | — |
| 2025-04-30 | 9.29 | $5.05 | — |
| 2025-04-29 | 9.29 | $5.05 | — |
| 2025-04-28 | 9.29 | $5.05 | — |
| 2025-04-25 | 9.29 | $5.05 | — |
| 2025-04-24 | 9.29 | $5.05 | — |
| 2025-04-23 | 9.29 | $5.05 | — |
| 2025-04-22 | 9.29 | $5.05 | — |
| 2025-04-21 | 9.29 | $5.05 | — |
| 2025-04-17 | 9.29 | $5.05 | — |
| 2025-04-16 | 9.29 | $5.05 | — |
| 2025-04-15 | 9.29 | $5.05 | — |
| 2025-04-14 | 9.29 | $5.05 | — |
| 2025-04-11 | 9.29 | $5.05 | — |
| 2025-04-10 | 9.29 | $5.05 | — |
| 2025-04-09 | 9.29 | $5.05 | — |
| 2025-04-08 | 9.29 | $5.05 | — |
| 2025-04-07 | 9.29 | $5.05 | 900 |
| 2025-04-04 | 9.29 | $5.05 | — |
| 2025-04-03 | 9.29 | $5.05 | 900 |
| 2025-04-02 | 9.29 | $5.05 | — |
| 2025-04-01 | 9.29 | $5.05 | 900 |
| 2025-03-31 | 9.29 | $5.05 | 900 |
| 2025-03-28 | 9.29 | $5.05 | 900 |
| 2025-03-27 | 9.29 | $5.05 | — |
| 2025-03-26 | 9.29 | $5.05 | 900 |
| 2025-03-25 | 9.29 | $5.05 | — |
| 2025-03-24 | 9.29 | $5.05 | — |
| 2025-03-21 | 9.29 | $5.05 | — |
| 2025-03-20 | 9.29 | $5.05 | 900 |
| 2025-03-19 | 9.29 | $5.05 | 900 |
| 2025-03-18 | 9.29 | $5.05 | 900 |
| 2025-03-17 | 9.29 | $5.05 | — |
| 2025-03-14 | 9.29 | $5.05 | 900 |
| 2025-03-13 | 9.29 | $5.05 | 900 |
| 2025-03-12 | 9.29 | $5.05 | — |
| 2025-03-11 | 9.29 | $5.05 | — |
| 2025-03-10 | 9.29 | $5.05 | 900 |
| 2025-03-07 | 9.29 | $5.05 | 900 |
| 2025-03-06 | 9.29 | $5.05 | 900 |
| 2025-03-05 | 9.29 | $5.05 | 900 |
| 2025-03-04 | 9.29 | $5.05 | — |
| 2025-03-03 | 9.29 | $5.05 | — |
| 2025-02-28 | 9.29 | $5.05 | — |
| 2025-02-27 | 9.29 | $5.05 | — |
| 2025-02-26 | 9.29 | $5.05 | 900 |
| 2025-02-25 | 9.29 | $5.05 | — |
| 2025-02-24 | 9.29 | $5.05 | — |
| 2025-02-21 | 9.29 | $5.05 | — |
| 2025-02-20 | 9.29 | $5.05 | — |
| 2025-02-19 | 9.29 | $5.05 | 900 |
| 2025-02-18 | 9.29 | $5.05 | — |
| 2025-02-14 | 9.29 | $5.05 | 900 |
| 2025-02-13 | 9.29 | $5.05 | 900 |
| 2025-02-12 | 9.29 | $5.05 | — |
| 2025-02-11 | 9.29 | $5.05 | 900 |
| 2025-02-10 | 9.29 | $5.05 | — |
| 2025-02-07 | 9.29 | $5.05 | 900 |
| 2025-02-06 | 9.29 | $5.05 | — |
| 2025-02-05 | 9.29 | $5.05 | 900 |
| 2025-02-04 | 9.29 | $5.05 | — |
| 2025-02-03 | 9.29 | $5.05 | — |
| 2025-01-31 | 9.29 | $5.05 | 900 |
| 2025-01-30 | 9.29 | $5.05 | — |
| 2025-01-29 | 9.29 | $5.05 | — |
| 2025-01-28 | 9.29 | $5.05 | — |
| 2025-01-27 | 9.29 | $5.05 | — |
| 2025-01-24 | 9.29 | $5.05 | — |
| 2025-01-23 | 9.29 | $5.05 | — |
| 2025-01-22 | 9.29 | $5.05 | — |
| 2025-01-21 | 9.29 | $5.05 | — |
| 2025-01-17 | 9.29 | $5.05 | 900 |
| 2025-01-16 | 9.29 | $5.05 | 900 |
| 2025-01-15 | 9.29 | $5.05 | 900 |
| 2025-01-14 | 9.29 | $5.05 | 900 |
| 2025-01-13 | 9.29 | $5.05 | 900 |
| 2025-01-10 | 9.29 | $5.05 | 900 |
| 2025-01-08 | 9.29 | $5.05 | 900 |
| 2025-01-07 | 9.29 | $5.05 | — |
| 2025-01-06 | 9.29 | $5.05 | 900 |
| 2025-01-03 | 9.29 | $5.05 | — |
| 2025-01-02 | 9.29 | $5.05 | — |
| 2024-12-31 | 9.29 | $5.05 | 900 |
| 2024-12-30 | 9.29 | $5.05 | 900 |
| 2024-12-27 | 9.29 | $5.05 | 900 |
| 2024-12-26 | 9.29 | $5.05 | 900 |
| 2024-12-24 | 9.29 | $5.05 | 900 |
| 2024-12-23 | 9.29 | $5.05 | 900 |
| 2024-12-20 | 9.29 | $5.05 | 900 |
| 2024-12-19 | 9.29 | $5.05 | — |
| 2024-12-18 | 9.29 | $5.05 | 900 |
| 2024-12-17 | 9.29 | $5.05 | — |
| 2024-12-16 | 9.29 | $5.05 | 900 |
| 2024-12-13 | 9.29 | $5.05 | 900 |
| 2024-12-12 | 9.29 | $5.05 | 900 |
| 2024-12-11 | 9.29 | $5.05 | — |
| 2024-12-10 | 9.29 | $5.05 | — |
| 2024-12-09 | 9.29 | $5.05 | — |
| 2024-12-06 | 9.29 | $5.05 | — |
| 2024-12-05 | 9.29 | $5.05 | — |
| 2024-12-04 | 9.29 | $5.05 | — |
| 2024-12-03 | 9.29 | $5.05 | — |
| 2024-12-02 | 9.29 | $5.05 | — |
| 2024-11-29 | 9.29 | $5.05 | — |
| 2024-11-27 | 9.29 | $5.05 | — |
| 2024-11-26 | 9.29 | $5.05 | — |
| 2024-11-25 | 9.29 | $5.05 | — |
| 2024-11-22 | 9.29 | $5.05 | — |
| 2024-11-21 | 9.29 | $5.05 | — |
| 2024-11-20 | 9.29 | $5.05 | — |
| 2024-11-19 | 9.29 | $5.05 | — |
| 2024-11-18 | 9.29 | $5.05 | — |
| 2024-11-15 | 9.29 | $5.05 | — |
| 2024-11-14 | 9.29 | $5.05 | — |
| 2024-11-13 | 9.29 | $5.05 | — |
| 2024-11-12 | 9.29 | $5.05 | — |
| 2024-11-11 | 9.29 | $5.05 | — |
| 2024-11-08 | 9.29 | $5.05 | — |
| 2024-11-07 | 9.29 | $5.05 | — |
| 2024-11-06 | 9.29 | $5.05 | — |
| 2024-11-05 | 9.29 | $5.05 | 900 |
| 2024-11-04 | 9.29 | $5.05 | — |
| 2024-11-01 | 9.29 | $5.05 | 900 |
| 2024-10-31 | 9.29 | $5.05 | 900 |
| 2024-10-30 | 9.29 | $5.05 | 900 |
| 2024-10-29 | 9.29 | $5.05 | — |
| 2024-10-28 | 9.29 | $5.05 | 900 |
| 2024-10-25 | 9.29 | $5.05 | 900 |
| 2024-10-24 | 9.29 | $5.05 | 3515 |
| 2024-10-23 | 9.29 | $5.05 | 228 |
| 2024-10-22 | 9.29 | $5.05 | — |
| 2024-10-21 | 9.29 | $5.05 | 522 |
| 2024-10-18 | 9.29 | $5.05 | — |
| 2024-10-17 | 9.29 | $5.05 | 134 |
| 2024-10-16 | 9.29 | $5.05 | 1100 |
| 2024-10-15 | 51.01 | $8.75 | 228 |
| 2024-10-14 | 51.01 | $8.75 | 228 |
| 2024-10-11 | 51.01 | $8.75 | 228 |
| 2024-10-10 | 51.01 | $8.75 | 228 |
| 2024-10-09 | 51.01 | $8.75 | 228 |
| 2024-10-08 | 51.01 | $8.75 | 228 |
| 2024-10-07 | 51.01 | $8.75 | 228 |
| 2024-10-04 | 51.01 | $8.75 | 228 |
| 2024-10-03 | 51.01 | $8.75 | 228 |
| 2024-10-02 | 51.01 | $8.75 | — |
| 2024-10-01 | 51.01 | $8.75 | 228 |
| 2024-09-30 | 51.01 | $8.75 | 228 |
| 2024-09-27 | 51.01 | $8.75 | — |
| 2024-09-26 | 51.01 | $8.75 | — |
| 2024-09-25 | 51.01 | $8.75 | 228 |
| 2024-09-24 | 51.01 | $8.75 | — |
| 2024-09-23 | 51.01 | $8.75 | — |
| 2024-09-20 | 51.01 | $8.75 | 228 |
| 2024-09-19 | 51.01 | $8.75 | — |
| 2024-09-18 | 51.01 | $8.75 | 228 |
| 2024-09-17 | 51.01 | $8.75 | — |
| 2024-09-16 | 51.01 | $8.75 | 228 |
| 2024-09-13 | 51.01 | $8.75 | 228 |
| 2024-09-12 | 51.01 | $8.75 | 228 |
| 2024-09-11 | 51.01 | $8.75 | 228 |
| 2024-09-10 | 51.01 | $8.75 | — |
| 2024-09-09 | 51.01 | $8.75 | 228 |
| 2024-09-06 | 51.01 | $8.75 | — |
| 2024-09-05 | 51.01 | $8.75 | 228 |
| 2024-09-04 | 51.01 | $8.75 | — |
| 2024-09-03 | 51.01 | $8.75 | 228 |
| 2024-08-30 | 51.01 | $8.75 | — |
| 2024-08-29 | 51.01 | $8.75 | — |
| 2024-08-28 | 51.01 | $8.75 | — |
| 2024-08-27 | 51.01 | $8.75 | — |
| 2024-08-26 | 51.01 | $8.75 | — |
| 2024-08-23 | 51.01 | $8.75 | 228 |
| 2024-08-22 | 51.01 | $8.75 | 228 |
| 2024-08-21 | 51.01 | $8.75 | 228 |
| 2024-08-20 | 51.01 | $8.75 | 228 |
| 2024-08-19 | 51.01 | $8.75 | 228 |
| 2024-08-16 | 51.01 | $8.75 | 228 |
| 2024-08-15 | 51.01 | $8.75 | 228 |
| 2024-08-14 | 51.01 | $8.75 | 228 |
| 2024-08-13 | 51.01 | $8.75 | 228 |
| 2024-08-12 | 51.01 | $8.75 | — |
| 2024-08-09 | 51.01 | $8.75 | 228 |
| 2024-08-08 | 51.01 | $8.75 | 228 |
| 2024-08-07 | 51.01 | $8.75 | 228 |
| 2024-08-06 | 51.01 | $8.75 | 228 |
| 2024-08-05 | 51.01 | $8.75 | 228 |
| 2024-08-02 | 51.01 | $8.75 | 228 |
| 2024-08-01 | 51.01 | $8.75 | 228 |
| 2024-07-31 | 51.01 | $8.75 | 101 |
| 2024-07-30 | 51.88 | $8.97 | 228 |
| 2024-07-29 | 51.88 | $8.97 | 228 |
| 2024-07-26 | 51.88 | $8.97 | 228 |
| 2024-07-25 | 51.88 | $8.97 | — |
| 2024-07-24 | 51.88 | $8.97 | — |
| 2024-07-23 | 51.88 | $8.97 | — |
| 2024-07-19 | 44.20 | $6.55 | 228 |
| 2024-07-18 | 44.20 | $6.55 | 228 |
| 2024-07-15 | 51.63 | $8.97 | 53 |
| 2024-07-12 | 42.43 | $6.55 | 306 |
| 2024-07-11 | 42.43 | $6.55 | 442 |
| 2024-07-05 | 51.32 | $8.99 | 110 |
| 2024-07-02 | 38.34 | $6.41 | 229 |
| 2024-07-01 | 48.53 | $8.55 | 100 |
| 2024-06-28 | 46.64 | $8.25 | — |
| 2024-06-27 | 46.64 | $8.25 | 200 |
| 2024-06-26 | 33.87 | $6.50 | — |
| 2024-06-25 | 33.87 | $6.50 | 3452 |
| 2024-06-24 | 37.33 | $7.25 | 438 |
| 2024-06-18 | 39.36 | $7.65 | 574 |
| 2024-06-14 | 41.23 | $8.00 | 100 |
| 2024-06-10 | 44.07 | $8.50 | 250 |
| 2024-06-06 | 49.51 | $9.34 | 500 |
| 2024-06-04 | 42.80 | $8.50 | 200 |
| 2024-05-30 | 49.33 | $9.38 | 950 |
| 2024-05-28 | 49.33 | $9.38 | 600 |
| 2024-05-23 | 49.25 | $9.37 | 1125 |
| 2024-05-22 | 46.46 | $9.02 | 2552 |
| 2024-05-21 | 44.21 | $8.75 | 3000 |
| 2024-05-20 | 45.91 | $9.00 | 530 |
| 2024-05-08 | 49.51 | $9.50 | 255 |
| 2024-05-03 | 53.42 | $9.99 | 350 |
| 2024-05-01 | 45.60 | $9.05 | 100 |
| 2024-04-25 | 45.83 | $9.08 | 180 |
| 2024-04-22 | 45.83 | $9.08 | 850 |
| 2024-04-18 | 53.39 | $10.00 | 1195 |
| 2024-04-10 | 64.34 | $11.00 | 618 |
| 2024-04-08 | 64.34 | $11.00 | 100 |
| 2024-04-04 | 67.47 | $11.25 | 1007 |
| 2024-04-03 | 66.86 | $11.15 | 2719 |
| 2024-04-02 | 66.56 | $11.10 | 3383 |
| 2024-04-01 | 68.31 | $11.25 | 1918 |
| 2024-03-28 | 68.31 | $11.25 | 11966 |
| 2024-03-27 | 66.51 | $10.91 | 458 |
| 2024-03-21 | 65.91 | $10.80 | 200 |
| 2024-03-20 | 64.20 | $10.49 | 1485 |
| 2024-03-18 | 61.61 | $10.05 | 215 |
| 2024-03-15 | 58.28 | $9.54 | 3325 |
| 2024-03-14 | 50.81 | $8.60 | 1000 |
| 2024-03-13 | 53.93 | $8.92 | 21556 |
| 2024-03-11 | 57.95 | $9.30 | 942 |
| 2024-03-06 | 55.46 | $9.00 | 2853 |
| 2024-03-04 | 48.18 | $8.25 | 753 |
| 2024-02-28 | 65.93 | $9.55 | 454 |
| 2024-02-27 | 65.93 | $9.55 | 2100 |
| 2024-02-26 | 63.10 | $9.25 | — |
| 2024-02-23 | 63.10 | $9.25 | 5305 |
| 2024-02-22 | 54.58 | $8.50 | 2900 |
| 2024-02-21 | 54.58 | $8.50 | — |
| 2024-02-20 | 54.58 | $8.50 | — |
| 2024-02-16 | 54.58 | $8.50 | — |
| 2024-02-15 | 54.58 | $8.50 | — |
| 2024-02-14 | 54.58 | $8.50 | — |
| 2024-02-13 | 54.58 | $8.50 | — |
| 2024-02-12 | 54.58 | $8.50 | — |
| 2024-02-09 | 54.58 | $8.50 | 7711 |
| 2024-02-08 | 49.70 | $8.00 | 2744 |
| 2024-02-07 | 36.97 | $7.01 | 1151 |
| 2024-02-06 | 38.76 | $7.20 | 821 |
| 2024-02-05 | 38.76 | $7.20 | 1326 |
| 2024-02-02 | 35.81 | $7.00 | — |
| 2024-02-01 | 35.81 | $7.00 | — |
| 2024-01-31 | 35.81 | $7.00 | — |
| 2024-01-30 | 35.81 | $7.00 | — |
| 2024-01-29 | 35.81 | $7.00 | — |
| 2024-01-26 | 35.81 | $7.00 | — |
| 2024-01-25 | 35.81 | $7.00 | 317 |
| 2024-01-24 | 35.99 | $7.03 | — |
| 2024-01-23 | 35.99 | $7.03 | 434 |
| 2024-01-22 | 37.24 | $7.25 | — |
| 2024-01-19 | 37.24 | $7.25 | 100 |
| 2024-01-18 | 39.20 | $7.60 | 6311 |
| 2024-01-17 | 41.57 | $8.00 | 512 |
| 2024-01-16 | 44.44 | $8.45 | 333 |
| 2024-01-12 | 48.31 | $9.00 | — |
| 2024-01-11 | 48.31 | $9.00 | — |
| 2024-01-10 | 48.31 | $9.00 | — |
| 2024-01-09 | 48.31 | $9.00 | 5330 |
| 2024-01-08 | 44.74 | $8.50 | — |
| 2024-01-05 | 44.74 | $8.50 | 600 |
| 2024-01-04 | 44.74 | $8.50 | — |
| 2024-01-03 | 44.74 | $8.50 | 1336 |
| 2024-01-02 | 47.41 | $9.00 | 7487 |
| 2023-12-29 | 53.46 | $10.00 | 4482 |
| 2023-12-28 | 43.11 | $8.50 | 2834 |
| 2023-12-27 | 50.17 | $9.50 | 270 |
| 2023-12-26 | 54.41 | $10.00 | — |
| 2023-12-22 | 54.41 | $10.00 | 1100 |
| 2023-12-21 | 54.41 | $10.00 | — |
| 2023-12-20 | 54.41 | $10.00 | — |
| 2023-12-19 | 54.41 | $10.00 | 3664 |
| 2023-12-18 | 74.03 | $12.03 | 5443 |
| 2023-12-15 | 65.77 | $10.60 | 2100 |
| 2023-12-14 | 64.26 | $10.40 | 1662 |
| 2023-12-13 | 60.90 | $9.99 | — |
| 2023-12-12 | 60.90 | $9.99 | 882 |
| 2023-12-11 | 50.82 | $9.00 | 400 |
| 2023-12-08 | 59.67 | $9.60 | 349 |
| 2023-12-07 | 58.53 | $9.50 | 500 |
| 2023-12-06 | 57.96 | $9.45 | — |
| 2023-12-05 | 57.96 | $9.45 | 401 |
| 2023-12-04 | 57.96 | $9.45 | — |
| 2023-12-01 | 57.96 | $9.45 | 541 |
| 2023-11-30 | 57.96 | $9.45 | — |
| 2023-11-29 | 57.96 | $9.45 | — |
| 2023-11-28 | 57.96 | $9.45 | 320 |
| 2023-11-27 | 57.96 | $9.45 | 100 |
| 2023-11-24 | 57.96 | $9.45 | — |
| 2023-11-22 | 57.96 | $9.45 | — |
| 2023-11-21 | 57.96 | $9.45 | — |
| 2023-11-20 | 57.96 | $9.45 | — |
| 2023-11-17 | 57.96 | $9.45 | — |
| 2023-11-16 | 57.96 | $9.45 | — |
| 2023-11-15 | 57.96 | $9.45 | 850 |
| 2023-11-14 | 57.96 | $9.45 | — |
| 2023-11-13 | 57.96 | $9.45 | — |
| 2023-11-10 | 57.96 | $9.45 | 902 |
| 2023-11-09 | 42.74 | $7.00 | 917 |
| 2023-11-08 | 56.14 | $8.70 | 815 |
| 2023-11-07 | 59.26 | $9.00 | — |
| 2023-11-06 | 59.26 | $9.00 | — |
| 2023-11-03 | 59.26 | $9.00 | 701 |
| 2023-11-02 | 50.36 | $7.87 | 1250 |
| 2023-11-01 | 57.31 | $8.53 | 106 |
| 2023-10-31 | 65.35 | $9.15 | — |
| 2023-10-30 | 65.35 | $9.15 | 341 |
| 2023-10-27 | 68.87 | $9.40 | 266 |
| 2023-10-26 | 67.19 | $9.15 | 1214 |
| 2023-10-25 | 67.19 | $9.15 | 200 |
| 2023-10-24 | 66.20 | $9.00 | 500 |
| 2023-10-23 | 66.20 | $9.00 | 300 |
| 2023-10-20 | 64.13 | $8.68 | — |
| 2023-10-19 | 64.13 | $8.68 | 2119 |
| 2023-10-18 | 66.67 | $8.90 | 100 |
| 2023-10-17 | 66.67 | $8.90 | — |
| 2023-10-16 | 66.67 | $8.90 | — |
| 2023-10-13 | 66.67 | $8.90 | 400 |
| 2023-10-12 | 66.17 | $8.80 | 700 |
| 2023-10-11 | 64.62 | $8.49 | 365 |
| 2023-10-10 | 64.42 | $8.45 | 400 |
| 2023-10-09 | 63.18 | $8.20 | 100 |
| 2023-10-06 | 63.18 | $8.20 | 900 |
| 2023-10-05 | 62.72 | $8.10 | — |
| 2023-10-04 | 62.72 | $8.10 | 576 |
| 2023-10-03 | 62.28 | $8.00 | 383 |
| 2023-10-02 | 58.54 | $7.18 | 2081 |
| 2023-09-29 | 55.85 | $6.65 | — |
| 2023-09-28 | 55.85 | $6.65 | 200 |
| 2023-09-27 | 52.83 | $6.07 | 290 |
| 2023-09-26 | 56.03 | $6.58 | 1520 |
| 2023-09-25 | 55.98 | $6.57 | 200 |
| 2023-09-22 | 62.20 | $7.50 | 1011 |
| 2023-09-21 | 62.16 | $7.49 | 640 |
| 2023-09-20 | 60.04 | $7.00 | 1600 |
| 2023-09-19 | 57.76 | $6.50 | 748 |
| 2023-09-18 | 61.08 | $7.00 | 1841 |
| 2023-09-15 | 60.86 | $6.95 | — |
| 2023-09-14 | 60.86 | $6.95 | 2400 |
| 2023-09-13 | 51.49 | $5.00 | — |
| 2023-09-12 | 51.49 | $5.00 | 250 |
| 2023-09-11 | 51.49 | $5.00 | 2802 |
| 2023-09-08 | 61.15 | $6.50 | 102 |
| 2023-09-07 | 58.17 | $5.90 | 200 |
| 2023-09-06 | 62.74 | $6.50 | 100 |
| 2023-09-05 | 59.18 | $5.80 | 505 |
| 2023-09-01 | 60.76 | $6.00 | 200 |
| 2023-08-31 | 69.45 | $6.99 | 690 |
| 2023-08-30 | 62.25 | $5.60 | 309 |
| 2023-08-29 | 71.20 | $6.38 | 400 |
| 2023-08-28 | 62.11 | $5.01 | — |
| 2023-08-25 | 62.11 | $5.01 | 1505 |
| 2023-08-24 | 89.74 | $6.49 | 100 |
| 2023-08-23 | 88.08 | $6.00 | 720 |
| 2023-08-22 | 87.61 | $5.88 | 180 |
| 2023-08-21 | 87.61 | $5.88 | 300 |
| 2023-08-18 | 87.38 | $5.82 | 650 |
| 2023-08-17 | 87.12 | $5.75 | 400 |
| 2023-08-16 | 83.74 | $5.00 | 550 |
| 2023-08-15 | 83.74 | $5.00 | — |
| 2023-08-14 | 83.74 | $5.00 | 2850 |
| 2023-08-11 | 83.74 | $5.00 | 650 |
| 2023-08-10 | 62.11 | $3.00 | 1833 |
| 2023-08-09 | 62.11 | $3.00 | 27991 |
| 2023-08-08 | 59.69 | $2.90 | — |
| 2023-08-07 | 59.69 | $2.90 | 4800 |
| 2023-08-04 | 63.34 | $3.00 | 1500 |
| 2023-08-03 | 63.12 | $2.99 | 300 |
| 2023-08-02 | 63.48 | $3.00 | 4600 |
| 2023-08-01 | 23.94 | $2.02 | — |
| 2023-07-31 | 23.94 | $2.02 | — |
| 2023-07-28 | 23.94 | $2.02 | — |
| 2023-07-27 | 23.94 | $2.02 | — |
| 2023-07-26 | 23.94 | $2.02 | — |
| 2023-07-25 | 23.94 | $2.02 | 172 |
| 2023-07-24 | 23.31 | $2.01 | — |
| 2023-07-21 | 23.31 | $2.01 | — |
| 2023-07-20 | 23.31 | $2.01 | — |
| 2023-07-19 | 23.31 | $2.01 | 1872 |
| 2023-07-18 | 67.28 | $2.99 | — |
| 2023-07-17 | 67.28 | $2.99 | — |
| 2023-07-14 | 67.28 | $2.99 | — |
| 2023-07-13 | 67.28 | $2.99 | — |
| 2023-07-12 | 67.28 | $2.99 | — |
| 2023-06-26 | 67.33 | $2.99 | 200 |
| 2023-06-23 | 67.31 | $2.99 | — |
| 2023-06-22 | 67.31 | $2.99 | — |
| 2023-06-21 | 67.31 | $2.99 | — |
| 2023-06-20 | 67.31 | $2.99 | — |
| 2023-06-05 | 67.31 | $2.99 | 100 |
| 2023-06-02 | 67.31 | $2.99 | — |
| 2023-06-01 | 67.31 | $2.99 | — |
| 2023-05-31 | 67.31 | $2.99 | — |
| 2023-05-30 | 67.31 | $2.99 | — |
| 2023-05-23 | 67.31 | $2.99 | — |
| 2023-05-22 | 67.31 | $2.99 | — |
| 2023-05-19 | 67.31 | $2.99 | — |
| 2023-05-18 | 67.31 | $2.99 | 104 |
| 2023-05-17 | 50.33 | $2.52 | — |
| 2023-05-16 | 50.33 | $2.52 | — |
| 2023-05-15 | 50.33 | $2.52 | — |
| 2023-05-12 | 50.33 | $2.52 | — |
| 2023-05-11 | 50.33 | $2.52 | — |
| 2023-05-10 | 50.33 | $2.52 | — |
| 2023-05-09 | 50.33 | $2.52 | — |
| 2023-05-08 | 50.33 | $2.52 | — |
| 2023-05-05 | 50.33 | $2.52 | — |
| 2023-05-04 | 50.33 | $2.52 | — |
| 2023-05-03 | 50.33 | $2.52 | — |
| 2023-05-02 | 50.33 | $2.52 | — |
| 2023-05-01 | 50.33 | $2.52 | — |
| 2023-04-28 | 50.33 | $2.52 | — |
| 2023-04-27 | 50.33 | $2.52 | — |
| 2023-04-26 | 50.33 | $2.52 | — |
| 2023-04-25 | 50.33 | $2.52 | — |
| 2023-04-24 | 50.33 | $2.52 | — |
| 2023-04-21 | 50.33 | $2.52 | 904 |
| 2023-04-20 | 50.33 | $2.52 | — |
| 2023-04-19 | 50.33 | $2.52 | — |
| 2023-04-18 | 50.33 | $2.52 | — |
| 2023-04-17 | 50.33 | $2.52 | — |
| 2023-04-14 | 50.33 | $2.52 | 100 |
| 2023-04-13 | 50.17 | $2.51 | — |
| 2023-04-12 | 50.17 | $2.51 | — |
| 2023-04-11 | 50.17 | $2.51 | — |
| 2023-04-10 | 50.17 | $2.51 | 147 |
| 2023-04-06 | 59.41 | $3.10 | — |
| 2023-04-05 | 59.41 | $3.10 | — |
| 2023-04-04 | 59.41 | $3.10 | — |
| 2023-04-03 | 59.41 | $3.10 | 442 |
| 2023-03-31 | 52.25 | $2.51 | 522 |
| 2023-03-30 | 16.35 | $1.00 | 4176 |
| 2023-03-29 | 42.44 | $2.30 | — |
| 2023-03-28 | 42.44 | $2.30 | — |
| 2023-03-27 | 42.44 | $2.30 | — |
| 2023-03-24 | 42.44 | $2.30 | — |
| 2023-03-23 | 42.44 | $2.30 | — |
| 2023-03-22 | 42.44 | $2.30 | — |
| 2023-03-21 | 42.44 | $2.30 | 200 |
| 2023-03-20 | 42.44 | $2.30 | — |
| 2023-03-17 | 42.44 | $2.30 | — |
| 2023-03-16 | 42.44 | $2.30 | 100 |
| 2023-03-15 | 42.44 | $2.30 | — |
| 2023-03-14 | 42.44 | $2.30 | 200 |
| 2023-03-13 | 28.73 | $2.01 | — |
| 2023-03-10 | 28.73 | $2.01 | — |
| 2023-03-09 | 28.73 | $2.01 | — |
| 2023-03-08 | 28.73 | $2.01 | — |
| 2023-03-07 | 28.73 | $2.01 | — |
| 2023-03-06 | 28.73 | $2.01 | — |
| 2023-03-03 | 28.73 | $2.01 | — |
| 2023-03-02 | 28.73 | $2.01 | — |
| 2023-03-01 | 28.73 | $2.01 | — |
| 2023-02-28 | 28.73 | $2.01 | 100 |
| 2023-02-27 | 33.51 | $2.30 | — |
| 2023-02-24 | 33.51 | $2.30 | — |
| 2023-02-23 | 33.51 | $2.30 | — |
| 2023-02-22 | 33.51 | $2.30 | — |
| 2023-02-21 | 33.51 | $2.30 | — |
| 2023-02-17 | 33.51 | $2.30 | 200 |
| 2023-02-16 | 56.29 | $3.26 | — |
| 2023-02-15 | 56.29 | $3.26 | 110 |
| 2023-02-14 | 56.01 | $3.25 | — |
| 2023-02-13 | 56.01 | $3.25 | — |
| 2023-02-10 | 56.01 | $3.25 | — |
| 2023-02-09 | 56.01 | $3.25 | — |
| 2023-02-08 | 56.01 | $3.25 | — |
| 2023-02-07 | 56.01 | $3.25 | — |
| 2023-02-06 | 56.01 | $3.25 | — |
| 2023-02-03 | 56.01 | $3.25 | — |
| 2023-02-02 | 56.01 | $3.25 | — |
| 2023-02-01 | 56.01 | $3.25 | — |
| 2023-01-31 | 56.01 | $3.25 | — |
| 2023-01-30 | 56.01 | $3.25 | — |
| 2023-01-27 | 56.01 | $3.25 | — |
| 2023-01-26 | 56.01 | $3.25 | — |
| 2023-01-25 | 56.01 | $3.25 | — |
| 2023-01-24 | 56.01 | $3.25 | — |
| 2023-01-23 | 56.01 | $3.25 | — |
| 2023-01-20 | 56.01 | $3.25 | — |
| 2023-01-19 | 56.01 | $3.25 | — |
| 2023-01-18 | 56.01 | $3.25 | 200 |
| 2023-01-17 | 67.73 | $4.00 | 100 |
| 2023-01-13 | 67.73 | $4.00 | — |
| 2023-01-12 | 67.73 | $4.00 | 1200 |
| 2023-01-11 | 53.97 | $2.75 | — |
| 2023-01-10 | 53.97 | $2.75 | — |
| 2023-01-09 | 53.97 | $2.75 | — |
| 2023-01-06 | 53.97 | $2.75 | 1235 |
| 2023-01-05 | 58.00 | $3.00 | 300 |
| 2023-01-04 | 26.90 | $1.50 | — |
| 2023-01-03 | 26.90 | $1.50 | — |
| 2022-12-30 | 26.90 | $1.50 | 600 |
| 2022-12-29 | 32.38 | $1.90 | — |
| 2022-12-28 | 32.38 | $1.90 | 100 |
| 2022-12-27 | 44.72 | $2.50 | 400 |
| 2022-12-23 | 44.72 | $2.50 | — |
| 2022-12-22 | 44.72 | $2.50 | — |
| 2022-12-21 | 44.72 | $2.50 | — |
| 2022-12-20 | 44.72 | $2.50 | — |
| 2022-12-19 | 44.72 | $2.50 | — |
| 2022-12-16 | 44.72 | $2.50 | — |
| 2022-12-15 | 44.72 | $2.50 | 8800 |
| 2022-12-14 | 61.57 | $3.15 | — |
| 2022-12-13 | 61.57 | $3.15 | — |
| 2022-12-12 | 61.57 | $3.15 | — |
| 2022-12-09 | 61.57 | $3.15 | — |
| 2022-12-08 | 61.57 | $3.15 | — |
| 2022-12-07 | 61.57 | $3.15 | — |
| 2022-12-06 | 61.57 | $3.15 | 500 |
| 2022-12-05 | 51.82 | $2.65 | — |
| 2022-12-02 | 51.82 | $2.65 | — |
| 2022-12-01 | 51.82 | $2.65 | — |
| 2022-11-30 | 51.82 | $2.65 | — |
| 2022-11-29 | 51.82 | $2.65 | — |
| 2022-11-28 | 51.82 | $2.65 | — |
| 2022-11-25 | 51.82 | $2.65 | — |
| 2022-11-23 | 51.82 | $2.65 | 3648 |
| 2022-11-22 | 30.85 | $1.75 | — |
| 2022-11-21 | 30.85 | $1.75 | 100 |
| 2022-11-18 | 30.85 | $1.75 | — |
| 2022-11-17 | 30.85 | $1.75 | — |
| 2022-11-16 | 30.85 | $1.75 | 3757 |
| 2022-11-15 | 47.86 | $2.70 | — |
| 2022-11-14 | 47.86 | $2.70 | — |
| 2022-11-11 | 47.86 | $2.70 | — |
| 2022-11-10 | 47.86 | $2.70 | — |
| 2022-11-09 | 47.86 | $2.70 | 1151 |
| 2022-11-08 | 47.86 | $2.70 | 1900 |
| 2022-11-07 | 47.86 | $2.70 | — |
| 2022-11-04 | 47.75 | $2.70 | 1100 |
| 2022-11-03 | 47.84 | $2.70 | — |
| 2022-11-02 | 47.84 | $2.70 | — |
| 2022-11-01 | 47.84 | $2.70 | — |
| 2022-10-31 | 47.84 | $2.70 | 5570 |
| 2022-10-28 | 44.34 | $2.50 | — |
| 2022-10-27 | 44.34 | $2.50 | — |
| 2022-10-26 | 44.34 | $2.50 | — |
| 2022-10-25 | 44.34 | $2.50 | — |
| 2022-10-24 | 44.34 | $2.50 | 7500 |
| 2022-10-21 | 37.88 | $2.10 | 2254 |
| 2022-10-20 | 30.18 | $1.70 | 10220 |
| 2022-10-19 | 34.78 | $2.15 | 200 |
| 2022-10-18 | 33.93 | $2.11 | — |
| 2022-10-17 | 33.93 | $2.11 | — |
| 2022-10-14 | 33.93 | $2.11 | — |
| 2022-10-13 | 33.93 | $2.11 | — |
| 2022-10-12 | 33.93 | $2.11 | 600 |
| 2022-10-11 | 36.61 | $2.40 | 303 |
| 2022-10-10 | 40.85 | $2.80 | — |
| 2022-10-07 | 40.85 | $2.80 | — |
| 2022-10-06 | 40.85 | $2.80 | 1851 |
| 2022-10-05 | 34.34 | $2.40 | — |
| 2022-10-04 | 34.34 | $2.40 | — |
| 2022-10-03 | 34.34 | $2.40 | 3250 |
| 2022-09-30 | 31.09 | $2.20 | — |
| 2022-09-29 | 31.09 | $2.20 | 680 |
| 2022-09-28 | 32.54 | $2.40 | 4330 |
| 2022-09-27 | 38.53 | $3.10 | — |
| 2022-09-26 | 38.53 | $3.10 | 8735 |
| 2022-09-23 | 37.04 | $3.00 | 1030 |
| 2022-09-22 | 39.31 | $3.25 | 300 |
| 2022-09-21 | 43.91 | $3.70 | 149 |
| 2022-09-20 | 36.89 | $3.25 | 205 |
| 2022-09-19 | 39.50 | $3.50 | 164 |
| 2022-09-16 | 44.26 | $3.90 | — |
| 2022-09-15 | 44.26 | $3.90 | — |
| 2022-09-14 | 44.26 | $3.90 | 500 |
| 2022-09-13 | 30.21 | $3.12 | 400 |
| 2022-09-12 | 30.21 | $3.12 | 886 |
| 2022-09-09 | 31.40 | $3.25 | 700 |
| 2022-09-08 | 28.30 | $3.10 | 500 |
| 2022-09-07 | 28.30 | $3.10 | — |
| 2022-09-06 | 28.30 | $3.10 | 1353 |
| 2022-09-02 | 34.01 | $3.75 | 2959 |
| 2022-09-01 | 36.71 | $4.00 | — |
| 2022-08-31 | 36.71 | $4.00 | 1734 |
| 2022-08-30 | 36.71 | $4.00 | — |
| 2022-08-29 | 36.71 | $4.00 | 100 |
| 2022-08-26 | 36.71 | $4.00 | — |
| 2022-08-25 | 36.71 | $4.00 | — |
| 2022-08-24 | 36.71 | $4.00 | — |
| 2022-08-23 | 36.71 | $4.00 | 250 |
| 2022-08-22 | 36.71 | $4.00 | 1600 |
| 2022-08-19 | 36.71 | $4.00 | 1030 |
| 2022-08-18 | 38.39 | $4.23 | — |
| 2022-08-17 | 38.39 | $4.23 | 620 |
| 2022-08-16 | 38.06 | $4.20 | — |
| 2022-08-15 | 38.06 | $4.20 | — |
| 2022-08-12 | 38.06 | $4.20 | — |
| 2022-08-11 | 38.06 | $4.20 | 100 |
| 2022-08-10 | 38.06 | $4.20 | — |
| 2022-08-09 | 38.06 | $4.20 | — |
| 2022-08-08 | 38.06 | $4.20 | 500 |
| 2022-08-05 | 38.06 | $4.20 | 200 |
| 2022-08-04 | 36.54 | $4.00 | — |
| 2022-08-03 | 36.54 | $4.00 | 205 |
| 2022-08-02 | 37.15 | $4.15 | 1800 |
| 2022-08-01 | 36.82 | $4.10 | 1603 |
| 2022-07-29 | 39.54 | $4.78 | 335 |
| 2022-07-28 | 40.50 | $5.00 | 500 |
| 2022-07-27 | 49.24 | $6.75 | — |
| 2022-07-26 | 49.24 | $6.75 | 1200 |
| 2022-07-25 | 29.65 | $4.25 | — |
| 2022-07-22 | 29.65 | $4.25 | — |
| 2022-07-21 | 29.65 | $4.25 | 4700 |
| 2022-07-20 | 38.59 | $6.00 | — |
| 2022-07-19 | 38.59 | $6.00 | 102 |
| 2022-07-18 | 42.56 | $6.60 | 100 |
| 2022-07-15 | 45.53 | $7.00 | — |
| 2022-07-14 | 45.53 | $7.00 | — |
| 2022-07-13 | 45.53 | $7.00 | — |
| 2022-07-12 | 45.53 | $7.00 | — |
| 2022-07-11 | 45.53 | $7.00 | 1201 |
| 2022-07-08 | 55.48 | $8.33 | 100 |
| 2022-07-07 | 59.37 | $8.75 | — |
| 2022-07-06 | 59.37 | $8.75 | 900 |
| 2022-07-05 | 56.06 | $8.25 | 200 |
| 2022-07-01 | 60.77 | $8.75 | 200 |
| 2022-06-30 | 55.44 | $8.00 | 2122 |
| 2022-06-29 | 45.02 | $6.90 | — |
| 2022-06-28 | 45.02 | $6.90 | 1100 |
| 2022-06-27 | 50.88 | $7.50 | 100 |
| 2022-06-24 | 45.24 | $7.00 | 1400 |
| 2022-06-23 | 37.78 | $6.45 | 5500 |
| 2022-06-22 | 34.71 | $6.25 | 200 |
| 2022-06-21 | 35.63 | $6.36 | 200 |
| 2022-06-17 | 34.43 | $6.28 | — |
| 2022-06-16 | 34.43 | $6.28 | — |
| 2022-06-15 | 34.43 | $6.28 | — |
| 2022-06-14 | 34.43 | $6.28 | 400 |
| 2022-06-13 | 34.06 | $6.25 | 3900 |
| 2022-06-10 | 34.75 | $6.36 | — |
| 2022-06-09 | 34.75 | $6.36 | — |
| 2022-06-08 | 34.75 | $6.36 | 700 |
| 2022-06-07 | 32.83 | $6.18 | 1000 |
| 2022-06-06 | 37.15 | $6.93 | — |
| 2022-06-03 | 37.15 | $6.93 | — |
| 2022-06-02 | 37.15 | $6.93 | — |
| 2022-06-01 | 37.15 | $6.93 | — |
| 2022-05-31 | 37.15 | $6.93 | 100 |
| 2022-05-27 | 24.55 | $5.70 | — |
| 2022-05-26 | 24.55 | $5.70 | — |
| 2022-05-25 | 24.55 | $5.70 | 1000 |
| 2022-05-24 | 30.00 | $7.00 | 800 |
| 2022-05-23 | 44.42 | $9.00 | — |
| 2022-05-20 | 44.42 | $9.00 | — |
| 2022-05-19 | 44.42 | $9.00 | 500 |
| 2022-05-18 | 44.42 | $9.00 | 200 |
| 2022-05-17 | 52.06 | $9.75 | 100 |
| 2022-05-16 | 55.06 | $10.00 | — |
| 2022-05-13 | 55.06 | $10.00 | 1000 |
| 2022-05-12 | 55.06 | $10.00 | 200 |
| 2022-05-11 | 57.32 | $10.20 | 1500 |
| 2022-05-10 | 57.89 | $10.25 | 2000 |
| 2022-05-09 | 57.73 | $10.23 | 800 |
| 2022-05-06 | 55.92 | $10.00 | 100 |
| 2022-05-05 | 55.92 | $10.00 | 100 |
| 2022-05-04 | 55.92 | $10.00 | 1400 |
| 2022-05-03 | 47.53 | $9.00 | 500 |
| 2022-05-02 | 75.51 | $11.05 | — |
| 2022-04-29 | 75.51 | $11.05 | 2000 |
| 2022-04-28 | 75.18 | $11.00 | 2000 |
| 2022-04-27 | 73.88 | $10.80 | 300 |
| 2022-04-26 | 75.77 | $10.90 | 2500 |
| 2022-04-25 | 73.16 | $10.50 | 800 |
| 2022-04-22 | 73.16 | $10.50 | 5600 |
| 2022-04-21 | 71.43 | $10.25 | 2900 |
| 2022-04-20 | 71.43 | $10.25 | 1900 |
| 2022-04-19 | 70.75 | $10.15 | 1000 |
| 2022-04-18 | 69.71 | $10.00 | 1400 |
| 2022-04-14 | 71.31 | $10.10 | 2700 |
| 2022-04-13 | 70.67 | $10.00 | — |
| 2022-04-12 | 70.67 | $10.00 | — |
| 2022-04-11 | 70.67 | $10.00 | 600 |
| 2022-04-08 | 70.67 | $10.00 | 1700 |
| 2022-04-07 | 72.64 | $10.15 | 1400 |
| 2022-04-06 | 72.39 | $10.10 | 1300 |
| 2022-04-05 | 69.28 | $9.50 | — |
| 2022-04-04 | 69.28 | $9.50 | 4800 |
| 2022-04-01 | 66.37 | $8.99 | 4600 |
| 2022-03-31 | 63.18 | $8.50 | — |
| 2022-03-30 | 63.18 | $8.50 | 100 |
| 2022-03-29 | 63.18 | $8.50 | 3300 |
| 2022-03-28 | 57.14 | $7.65 | 1600 |
| 2022-03-25 | 61.06 | $8.00 | — |
| 2022-03-24 | 61.06 | $8.00 | — |
| 2022-03-23 | 61.06 | $8.00 | — |
| 2022-03-22 | 61.06 | $8.00 | 3000 |
| 2022-03-21 | 51.27 | $6.74 | 1600 |
| 2022-03-18 | 53.92 | $7.00 | — |
| 2022-03-17 | 53.92 | $7.00 | — |
| 2022-03-16 | 53.92 | $7.00 | — |
| 2022-03-15 | 53.92 | $7.00 | 3500 |
| 2022-03-14 | 53.92 | $7.00 | — |
| 2022-03-11 | 53.92 | $7.00 | 7200 |
| 2022-03-10 | 53.86 | $6.99 | 2300 |
| 2022-03-09 | 50.47 | $6.50 | 800 |
| 2022-03-08 | 50.47 | $6.50 | — |
| 2022-03-07 | 50.47 | $6.50 | 700 |
| 2022-03-04 | 53.86 | $6.99 | 400 |
| 2022-03-03 | 52.31 | $6.74 | 1200 |
| 2022-03-02 | 52.37 | $6.75 | — |
| 2022-03-01 | 52.37 | $6.75 | 300 |
| 2022-02-28 | 49.52 | $6.26 | 500 |
| 2022-02-25 | 55.96 | $7.25 | 700 |
| 2022-02-24 | 54.54 | $7.00 | 2100 |
| 2022-02-23 | 54.54 | $7.00 | 2700 |
| 2022-02-22 | 54.54 | $7.00 | 100 |
| 2022-02-18 | 48.25 | $5.90 | — |
| 2022-02-17 | 48.25 | $5.90 | 1400 |
| 2022-02-16 | 47.66 | $5.80 | — |
| 2022-02-15 | 47.66 | $5.80 | 100 |
| 2022-02-14 | 39.51 | $4.50 | 200 |
| 2022-02-11 | 46.37 | $5.80 | 1300 |
| 2022-02-10 | 54.69 | $7.00 | 6000 |
| 2022-02-09 | 36.70 | $5.00 | 2400 |
| 2022-02-08 | 40.52 | $5.50 | 1900 |
| 2022-02-07 | 50.52 | $6.50 | — |
| 2022-02-04 | 50.52 | $6.50 | — |
| 2022-02-03 | 50.52 | $6.50 | 100 |
| 2022-02-02 | 55.18 | $6.90 | 100 |
| 2022-02-01 | 50.87 | $6.50 | 800 |
| 2022-01-31 | 53.31 | $6.70 | 200 |
| 2022-01-28 | 47.31 | $6.20 | 200 |
| 2022-01-27 | 44.61 | $6.00 | — |
| 2022-01-26 | 44.61 | $6.00 | — |
| 2022-01-25 | 44.61 | $6.00 | 500 |
| 2022-01-24 | 44.49 | $5.99 | 100 |
| 2022-01-21 | 44.58 | $6.00 | 1700 |
| 2022-01-20 | 58.60 | $7.20 | 1000 |
| 2022-01-19 | 61.67 | $7.40 | 1200 |
| 2022-01-18 | 63.24 | $7.50 | — |
| 2022-01-14 | 63.24 | $7.50 | 500 |
| 2022-01-13 | 64.73 | $7.60 | 800 |
| 2022-01-12 | 63.92 | $7.50 | 6400 |
| 2022-01-11 | 63.12 | $7.40 | 700 |
| 2022-01-10 | 59.71 | $7.00 | — |
| 2022-01-07 | 59.71 | $7.00 | 3300 |
| 2022-01-06 | 58.86 | $6.90 | — |
| 2022-01-05 | 58.86 | $6.90 | 600 |
| 2022-01-04 | 58.86 | $6.90 | 800 |
| 2022-01-03 | 64.77 | $7.40 | 1800 |
| 2021-12-31 | 61.70 | $6.98 | 1300 |
| 2021-12-30 | 57.70 | $6.50 | — |
| 2021-12-29 | 57.70 | $6.50 | — |
| 2021-12-28 | 57.70 | $6.50 | 500 |
| 2021-12-27 | 63.63 | $7.00 | 700 |
| 2021-12-23 | 69.03 | $7.40 | 200 |
| 2021-12-22 | 70.45 | $7.50 | 700 |
| 2021-12-21 | 60.91 | $6.25 | 200 |
| 2021-12-20 | 61.66 | $6.30 | — |
| 2021-12-17 | 61.66 | $6.30 | 1200 |
| 2021-12-16 | 67.74 | $6.70 | 400 |
| 2021-12-15 | 67.74 | $6.70 | 200 |
| 2021-12-14 | 67.74 | $6.70 | 3800 |
| 2021-12-13 | 72.32 | $7.00 | 3600 |
| 2021-12-10 | 59.22 | $5.50 | 1800 |
| 2021-12-09 | 55.91 | $5.25 | — |
| 2021-12-08 | 55.91 | $5.25 | 1000 |
| 2021-12-07 | 52.43 | $5.00 | 1400 |
| 2021-12-06 | 73.31 | $5.95 | 11700 |
| 2021-12-03 | 56.79 | $4.99 | 800 |
| 2021-12-02 | 67.55 | $5.25 | 12700 |
| 2021-12-01 | 60.10 | $4.98 | 1200 |
| 2021-11-30 | 61.08 | $5.00 | 3800 |
| 2021-11-29 | 60.78 | $4.99 | — |
| 2021-11-26 | 60.78 | $4.99 | — |
| 2021-11-24 | 60.78 | $4.99 | — |
| 2021-11-23 | 60.78 | $4.99 | — |
| 2021-11-22 | 60.78 | $4.99 | 400 |
| 2021-11-19 | 61.15 | $5.00 | — |
| 2021-11-18 | 61.15 | $5.00 | 400 |
| 2021-11-17 | 61.15 | $5.00 | — |
| 2021-11-16 | 61.15 | $5.00 | — |
| 2021-11-15 | 61.15 | $5.00 | — |
| 2021-11-12 | 61.15 | $5.00 | 2600 |
| 2021-11-11 | 55.08 | $4.70 | — |
| 2021-11-10 | 55.08 | $4.70 | 1600 |
| 2021-11-09 | 59.26 | $4.85 | — |
| 2021-11-08 | 59.26 | $4.85 | 700 |
| 2021-11-05 | 63.61 | $5.00 | 100 |
| 2021-11-04 | 63.61 | $5.00 | — |
| 2021-11-03 | 63.61 | $5.00 | — |
| 2021-11-02 | 63.61 | $5.00 | 100 |
| 2021-11-01 | 59.58 | $4.75 | — |
| 2021-10-29 | 59.58 | $4.75 | 400 |
| 2021-10-28 | 55.09 | $4.50 | — |
| 2021-10-27 | 55.09 | $4.50 | — |
| 2021-10-26 | 55.09 | $4.50 | — |
| 2021-10-25 | 55.09 | $4.50 | — |
| 2021-10-22 | 55.09 | $4.50 | 600 |
| 2021-10-21 | 51.78 | $4.30 | 200 |
| 2021-10-20 | 51.78 | $4.30 | — |
| 2021-10-19 | 51.78 | $4.30 | — |
| 2021-10-18 | 51.78 | $4.30 | 500 |
| 2021-10-15 | 55.09 | $4.50 | — |
| 2021-10-14 | 55.09 | $4.50 | — |
| 2021-10-13 | 55.09 | $4.50 | — |
| 2021-10-12 | 55.09 | $4.50 | 1200 |
| 2021-10-11 | 55.09 | $4.50 | 1400 |
| 2021-10-08 | 55.09 | $4.50 | 2600 |
| 2021-10-07 | 46.54 | $3.82 | — |
| 2021-10-06 | 46.54 | $3.82 | — |
| 2021-10-05 | 46.54 | $3.82 | 2900 |
| 2021-10-04 | 55.62 | $4.50 | — |
| 2021-10-01 | 55.62 | $4.50 | 500 |
| 2021-09-30 | 54.44 | $4.40 | — |
| 2021-09-29 | 54.44 | $4.40 | 4800 |
| 2021-09-28 | 53.32 | $4.30 | 2400 |
| 2021-09-27 | 55.93 | $4.50 | — |
| 2021-09-24 | 55.93 | $4.50 | — |
| 2021-09-23 | 55.93 | $4.50 | 800 |
| 2021-09-22 | 52.43 | $4.15 | — |
| 2021-09-21 | 52.43 | $4.15 | — |
| 2021-09-20 | 52.43 | $4.15 | — |
| 2021-09-17 | 52.43 | $4.15 | — |
| 2021-09-16 | 52.43 | $4.15 | — |
| 2021-09-15 | 52.43 | $4.15 | — |
| 2021-09-14 | 52.43 | $4.15 | 200 |
| 2021-09-13 | 60.58 | $5.00 | — |
| 2021-09-10 | 60.58 | $5.00 | — |
| 2021-09-09 | 60.58 | $5.00 | 2600 |
| 2021-09-08 | 57.94 | $4.60 | 500 |
| 2021-09-07 | 56.56 | $4.40 | 3900 |
| 2021-09-03 | 62.39 | $5.00 | — |
| 2021-09-02 | 62.39 | $5.00 | — |
| 2021-09-01 | 62.39 | $5.00 | 400 |
| 2021-08-31 | 59.40 | $4.50 | 5600 |
| 2021-08-30 | 59.40 | $4.50 | 500 |
| 2021-08-27 | 59.40 | $4.50 | 2900 |
| 2021-08-26 | 59.40 | $4.50 | 700 |
| 2021-08-25 | 63.43 | $4.99 | 300 |
| 2021-08-24 | 57.32 | $3.90 | 300 |
| 2021-08-23 | 57.32 | $3.90 | 200 |
| 2021-08-20 | 60.24 | $4.25 | 1400 |
| 2021-08-19 | 42.52 | $2.02 | — |
| 2021-08-18 | 42.52 | $2.02 | — |
| 2021-08-17 | 42.52 | $2.02 | — |
| 2021-08-16 | 42.52 | $2.02 | — |
| 2021-08-13 | 42.52 | $2.02 | — |
| 2021-08-12 | 42.52 | $2.02 | — |
| 2021-08-11 | 42.52 | $2.02 | — |
| 2021-08-10 | 42.52 | $2.02 | 200 |
| 2021-08-09 | 63.34 | $4.50 | — |
| 2021-08-06 | 63.34 | $4.50 | 100 |
| 2021-08-05 | 63.34 | $4.50 | 200 |
| 2021-08-04 | 63.34 | $4.50 | 200 |
| 2021-08-03 | 67.69 | $4.90 | — |
| 2021-08-02 | 67.69 | $4.90 | 100 |
| 2021-07-30 | 67.69 | $4.90 | 2600 |
| 2021-07-29 | 67.69 | $4.90 | 5200 |
| 2021-07-28 | 63.56 | $4.09 | 4100 |
| 2021-07-27 | 63.01 | $3.99 | 600 |
| 2021-07-26 | 63.10 | $4.00 | 7700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-21
Close Price
$4.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -50.00 | $4.00 | 1000 |
| 2026-07-20 | -50.00 | $4.00 | 1000 |
| 2026-07-17 | -50.00 | $4.00 | 1000 |
| 2026-07-16 | -50.00 | $4.00 | — |
| 2026-07-15 | -88.89 | $4.00 | 1000 |
| 2026-07-14 | -88.89 | $4.00 | 500 |
| 2026-07-13 | -88.89 | $4.00 | 500 |
| 2026-07-10 | -100.00 | $3.50 | 100 |
| 2026-07-09 | -100.00 | $3.50 | 100 |
| 2026-07-08 | -100.00 | $3.50 | 100 |
| 2026-07-07 | -100.00 | $3.50 | — |
| 2026-07-06 | -100.00 | $3.50 | 100 |
| 2026-07-02 | -100.00 | $3.50 | 300 |
| 2026-07-01 | -77.78 | $4.50 | 100 |
| 2026-06-30 | -77.78 | $4.50 | 100 |
| 2026-06-29 | -77.78 | $4.50 | 100 |
| 2026-06-26 | -77.78 | $4.50 | 100 |
| 2026-06-25 | -77.78 | $4.50 | 100 |
| 2026-06-24 | -77.78 | $4.50 | 100 |
| 2026-06-23 | -77.78 | $4.50 | 100 |
| 2026-06-22 | -88.89 | $4.00 | 100 |
| 2026-06-18 | -88.89 | $4.00 | 100 |
| 2026-06-17 | -88.89 | $4.00 | 200 |
| 2026-06-16 | 0.00 | $8.00 | 100 |
| 2026-06-15 | 0.00 | $8.00 | 1700 |
| 2026-06-12 | 0.00 | $8.00 | 100 |
| 2026-06-11 | -100.00 | $3.50 | 54 |
| 2026-06-10 | -100.00 | $3.50 | — |
| 2026-06-09 | -100.00 | $3.50 | — |
| 2026-06-08 | -100.00 | $3.50 | 2001 |
| 2026-06-05 | -97.50 | $4.10 | 530 |
| 2026-06-04 | -97.50 | $4.10 | — |
| 2026-06-03 | -97.50 | $4.10 | 530 |
| 2026-06-02 | -97.50 | $4.10 | 530 |
| 2026-06-01 | -97.50 | $4.10 | 530 |
| 2026-05-29 | -99.75 | $4.01 | 307 |
| 2026-05-28 | -99.75 | $4.01 | 307 |
| 2026-05-27 | -99.75 | $4.01 | 307 |
| 2026-05-26 | -75.00 | $5.00 | 307 |
| 2026-05-22 | -100.00 | $4.00 | 307 |
| 2026-05-21 | -100.00 | $4.00 | 307 |
| 2026-05-20 | -100.00 | $4.00 | 307 |
| 2026-05-19 | -100.00 | $4.00 | 500 |
| 2026-05-18 | -60.00 | $6.00 | 100 |
| 2026-05-15 | -60.00 | $6.00 | 125 |
| 2026-05-14 | -100.00 | $4.00 | 1000 |
| 2026-05-13 | -20.00 | $8.00 | 1600 |
| 2026-05-12 | -20.00 | $8.00 | 2800 |
| 2026-05-11 | -100.00 | $4.00 | 263 |
| 2026-05-08 | -60.00 | $6.00 | 300 |
| 2026-05-07 | -60.00 | $6.00 | 220 |
| 2026-05-06 | -100.00 | $4.00 | 2300 |
| 2026-05-05 | -60.00 | $6.00 | 600 |
| 2026-05-04 | -70.00 | $5.50 | 600 |
| 2026-05-01 | -70.00 | $5.50 | 600 |
| 2026-04-30 | -70.00 | $5.50 | 600 |
| 2026-04-29 | -70.00 | $5.50 | 600 |
| 2026-04-28 | -70.00 | $5.50 | 600 |
| 2026-04-27 | -70.00 | $5.50 | 600 |
| 2026-04-24 | -100.00 | $4.00 | 2500 |
| 2026-04-23 | -71.38 | $5.60 | 1702 |
| 2026-04-22 | -86.07 | $6.50 | 600 |
| 2026-04-21 | -86.07 | $6.50 | 600 |
| 2026-04-20 | -86.07 | $6.50 | — |
| 2026-04-17 | -86.07 | $6.50 | 600 |
| 2026-04-16 | -86.07 | $6.50 | 600 |
| 2026-04-15 | -83.29 | $6.60 | 600 |
| 2026-04-14 | -83.29 | $6.60 | 600 |
| 2026-04-13 | -100.00 | $6.00 | 600 |
| 2026-04-10 | -100.00 | $6.00 | 600 |
| 2026-04-09 | -100.00 | $6.00 | 600 |
| 2026-04-08 | -100.00 | $8.00 | — |
| 2026-04-07 | -100.00 | $8.00 | — |
| 2026-04-06 | -100.00 | $8.00 | 600 |
| 2026-04-02 | -100.00 | $8.00 | 2800 |
| 2026-04-01 | -100.00 | $8.00 | 14516 |
| 2026-03-31 | -99.37 | $8.01 | 565 |
| 2026-03-30 | -99.37 | $8.01 | 2020 |
| 2026-03-27 | 0.00 | $9.59 | 565 |
| 2026-03-26 | -100.00 | $8.00 | 565 |
| 2026-03-25 | -99.34 | $8.00 | 565 |
| 2026-03-24 | -99.34 | $8.00 | 565 |
| 2026-03-23 | -99.34 | $8.00 | 2505 |
| 2026-03-20 | -33.11 | $8.01 | 2311 |
| 2026-03-19 | -16.95 | $8.00 | — |
| 2026-03-18 | -16.95 | $8.00 | 1125 |
| 2026-03-17 | -16.95 | $8.00 | 1125 |
| 2026-03-16 | -16.95 | $8.00 | 1600 |
| 2026-03-13 | -44.61 | $8.03 | 1518 |
| 2026-03-12 | -41.01 | $8.35 | 100 |
| 2026-03-11 | -41.01 | $8.35 | 1700 |
| 2026-03-10 | -44.38 | $8.05 | 200 |
| 2026-03-09 | -44.94 | $8.00 | 500 |
| 2026-03-06 | -44.94 | $8.00 | 500 |
| 2026-03-05 | -44.94 | $8.00 | 500 |
| 2026-03-04 | -33.71 | $9.00 | 700 |
| 2026-03-03 | -44.83 | $8.01 | 50 |
| 2026-03-02 | -44.83 | $8.01 | 50 |
| 2026-02-27 | -44.83 | $8.01 | 1600 |
| 2026-02-26 | -45.06 | $7.99 | 3996 |
| 2026-02-25 | -44.56 | $7.99 | 3996 |
| 2026-02-24 | -44.56 | $7.99 | 3996 |
| 2026-02-23 | -77.78 | $5.00 | 3996 |
| 2026-02-20 | -66.67 | $6.00 | 4035 |
| 2026-02-19 | -57.00 | $6.87 | — |
| 2026-02-18 | -57.00 | $6.87 | — |
| 2026-02-17 | -57.00 | $6.87 | 300 |
| 2026-02-13 | -36.11 | $8.75 | 2316 |
| 2026-02-12 | -11.11 | $11.00 | 810 |
| 2026-02-11 | -30.56 | $9.25 | — |
| 2026-02-10 | -30.56 | $9.25 | 1010 |
| 2026-02-09 | -22.22 | $10.00 | 640 |
| 2026-02-06 | -31.11 | $9.20 | 4700 |
| 2026-02-05 | -34.44 | $8.90 | 1133 |
| 2026-02-04 | -22.22 | $10.00 | 1133 |
| 2026-02-03 | -22.22 | $10.00 | 1200 |
| 2026-02-02 | -22.22 | $10.00 | — |
| 2026-01-30 | -22.22 | $10.00 | 500 |
| 2026-01-29 | -25.56 | $9.70 | 700 |
| 2026-01-28 | -12.50 | $10.00 | 1434 |
| 2026-01-27 | -30.13 | $8.74 | 338 |
| 2026-01-26 | -35.33 | $8.35 | 2400 |
| 2026-01-23 | -13.33 | $10.00 | 100 |
| 2026-01-22 | -35.33 | $8.35 | 2900 |
| 2026-01-21 | -26.80 | $8.99 | 2042 |
| 2026-01-20 | -27.20 | $8.96 | 4000 |
| 2026-01-16 | -36.27 | $8.28 | 5100 |
| 2026-01-15 | 0.00 | $8.25 | 2200 |
| 2026-01-14 | 0.00 | $6.63 | 6084 |
| 2026-01-13 | -0.34 | $6.39 | 11834 |
| 2026-01-12 | -67.74 | $4.00 | 1130 |
| 2026-01-09 | -100.00 | $3.50 | 54622 |
| 2026-01-08 | 0.00 | $5.05 | 2333 |
| 2026-01-07 | -100.00 | $4.50 | 400 |
| 2026-01-06 | -19.23 | $5.00 | — |
| 2026-01-05 | -19.23 | $5.00 | 260 |
| 2026-01-02 | -19.23 | $5.00 | 260 |
| 2025-12-31 | -19.23 | $5.00 | 300 |
| 2025-12-30 | -96.15 | $4.80 | 408 |
| 2025-12-29 | -96.15 | $4.80 | 700 |
| 2025-12-26 | -61.54 | $4.89 | 800 |
| 2025-12-24 | -4.92 | $4.90 | — |
| 2025-12-23 | -4.92 | $4.90 | 472 |
| 2025-12-22 | -4.92 | $4.90 | 1543 |
| 2025-12-19 | -8.52 | $4.79 | 1727 |
| 2025-12-18 | -1.64 | $5.00 | 60 |
| 2025-12-17 | -1.64 | $5.00 | 60 |
| 2025-12-16 | -1.64 | $5.00 | 60 |
| 2025-12-15 | -1.64 | $5.00 | — |
| 2025-12-12 | -1.64 | $5.00 | 200 |
| 2025-12-11 | 0.00 | $5.05 | — |
| 2025-12-10 | 0.00 | $5.05 | 200 |
| 2025-12-09 | 0.00 | $5.05 | 2201 |
| 2025-12-08 | 0.00 | $5.05 | 1820 |
| 2025-12-05 | -0.33 | $5.04 | 2600 |
| 2025-12-04 | 0.00 | $5.04 | 336 |
| 2025-12-03 | -1.32 | $5.00 | 600 |
| 2025-12-02 | -1.32 | $5.00 | — |
| 2025-12-01 | -1.32 | $5.00 | 1200 |
| 2025-11-28 | 0.00 | $5.04 | 800 |
| 2025-11-26 | -100.00 | $2.00 | 700 |
| 2025-11-25 | -100.00 | $2.00 | — |
| 2025-11-24 | -100.00 | $2.00 | 700 |
| 2025-11-21 | -100.00 | $2.00 | 1149 |
| 2025-11-20 | 0.00 | $2.50 | 700 |
| 2025-11-19 | 0.00 | $2.50 | 1300 |
| 2025-11-18 | -87.50 | $2.05 | 1920 |
| 2025-11-17 | 0.00 | $2.40 | 700 |
| 2025-11-14 | 0.00 | $2.40 | 700 |
| 2025-11-13 | 0.00 | $2.40 | 700 |
| 2025-11-12 | 0.00 | $2.40 | 700 |
| 2025-11-11 | 0.00 | $2.40 | 1000 |
| 2025-11-10 | 0.00 | $2.40 | 800 |
| 2025-11-07 | 0.00 | $2.01 | 174 |
| 2025-11-06 | 0.00 | $2.01 | 174 |
| 2025-11-05 | 0.00 | $2.01 | 174 |
| 2025-11-04 | 0.00 | $2.01 | 174 |
| 2025-11-03 | 0.00 | $2.01 | 500 |
| 2025-10-07 | 0.00 | $2.00 | — |
| 2025-10-06 | 0.00 | $2.00 | — |
| 2025-10-03 | 0.00 | $2.00 | — |
| 2025-10-02 | 0.00 | $2.00 | — |
| 2025-10-01 | 0.00 | $2.00 | — |
| 2025-09-30 | 0.00 | $2.00 | — |
| 2025-09-29 | 0.00 | $2.00 | 200 |
| 2025-09-26 | 0.00 | $2.00 | — |
| 2025-09-25 | 0.00 | $2.00 | — |
| 2025-09-24 | 0.00 | $2.00 | — |
| 2025-09-23 | 0.00 | $2.00 | 421 |
| 2025-09-22 | 0.00 | $2.00 | — |
| 2025-09-19 | 0.00 | $2.00 | — |
| 2025-09-18 | 0.00 | $2.00 | — |
| 2025-09-17 | 0.00 | $2.00 | — |
| 2025-09-16 | 0.00 | $2.00 | — |
| 2025-09-15 | 0.00 | $2.00 | 421 |
| 2025-09-12 | 0.00 | $2.00 | — |
| 2025-09-11 | 0.00 | $2.00 | — |
| 2025-09-10 | 0.00 | $2.00 | 622 |
| 2025-06-23 | -100.00 | $2.00 | — |
| 2025-06-20 | -100.00 | $2.00 | — |
| 2025-06-18 | -100.00 | $2.00 | — |
| 2025-06-17 | -100.00 | $2.00 | — |
| 2025-06-16 | -100.00 | $2.00 | — |
| 2025-06-13 | -100.00 | $2.00 | — |
| 2025-06-12 | -100.00 | $2.00 | — |
| 2025-06-11 | -100.00 | $2.00 | — |
| 2025-06-10 | -100.00 | $2.00 | — |
| 2025-06-09 | -100.00 | $2.00 | — |
| 2025-06-06 | -100.00 | $2.00 | — |
| 2025-06-05 | -100.00 | $2.00 | — |
| 2025-06-04 | -100.00 | $2.00 | — |
| 2025-06-03 | -100.00 | $2.00 | — |
| 2025-06-02 | -100.00 | $2.00 | — |
| 2025-05-30 | -100.00 | $2.00 | — |
| 2025-05-29 | -100.00 | $2.00 | — |
| 2025-05-28 | -100.00 | $2.00 | — |
| 2025-05-27 | -100.00 | $2.00 | 2700 |
| 2024-11-20 | 0.00 | $5.05 | — |
| 2024-11-19 | 0.00 | $5.05 | — |
| 2024-11-18 | 0.00 | $5.05 | — |
| 2024-11-15 | 0.00 | $5.05 | — |
| 2024-11-14 | 0.00 | $5.05 | — |
| 2024-11-13 | 0.00 | $5.05 | — |
| 2024-11-12 | 0.00 | $5.05 | — |
| 2024-11-11 | -42.29 | $5.05 | — |
| 2024-11-08 | -42.29 | $5.05 | — |
| 2024-11-07 | -42.29 | $5.05 | — |
| 2024-11-06 | -42.29 | $5.05 | — |
| 2024-11-05 | -42.29 | $5.05 | 900 |
| 2024-11-04 | -42.29 | $5.05 | — |
| 2024-11-01 | -42.29 | $5.05 | 900 |
| 2024-10-31 | -42.29 | $5.05 | 900 |
| 2024-10-30 | -42.29 | $5.05 | 900 |
| 2024-10-29 | -42.29 | $5.05 | — |
| 2024-10-28 | -42.29 | $5.05 | 900 |
| 2024-10-25 | -42.29 | $5.05 | 900 |
| 2024-10-24 | -42.29 | $5.05 | 3515 |
| 2024-10-23 | -100.00 | $5.05 | 228 |
| 2024-10-22 | -100.00 | $5.05 | — |
| 2024-10-21 | -100.00 | $5.05 | 522 |
| 2024-10-18 | -100.00 | $5.05 | — |
| 2024-10-17 | -100.00 | $5.05 | 134 |
| 2024-10-16 | -100.00 | $5.05 | 1100 |
| 2024-08-26 | -100.00 | $8.75 | — |
| 2024-08-23 | -100.00 | $8.75 | 228 |
| 2024-08-22 | -100.00 | $8.75 | 228 |
| 2024-08-21 | -100.00 | $8.75 | 228 |
| 2024-08-20 | -100.00 | $8.75 | 228 |
| 2024-08-19 | -100.00 | $8.75 | 228 |
| 2024-08-16 | -9.09 | $8.75 | 228 |
| 2024-08-15 | -9.09 | $8.75 | 228 |
| 2024-08-14 | -9.09 | $8.75 | 228 |
| 2024-08-13 | -9.09 | $8.75 | 228 |
| 2024-08-12 | -9.09 | $8.75 | — |
| 2024-08-09 | -9.84 | $8.75 | 228 |
| 2024-08-08 | -9.27 | $8.75 | 228 |
| 2024-08-07 | -9.27 | $8.75 | 228 |
| 2024-08-06 | -9.27 | $8.75 | 228 |
| 2024-08-05 | -9.27 | $8.75 | 228 |
| 2024-08-02 | -9.27 | $8.75 | 228 |
| 2024-08-01 | -9.20 | $8.75 | 228 |
| 2024-07-31 | -9.20 | $8.75 | 101 |
| 2024-07-30 | -0.77 | $8.97 | 228 |
| 2024-07-29 | -0.77 | $8.97 | 228 |
| 2024-07-26 | -0.77 | $8.97 | 228 |
| 2024-07-25 | -15.64 | $8.97 | — |
| 2024-07-24 | -15.64 | $8.97 | — |
| 2024-07-23 | -15.64 | $8.97 | — |
| 2024-07-19 | -94.55 | $6.55 | 228 |
| 2024-07-18 | -94.55 | $6.55 | 228 |
| 2024-07-15 | -16.99 | $8.97 | 53 |
| 2024-07-12 | -94.55 | $6.55 | 306 |
| 2024-07-11 | -94.55 | $6.55 | 442 |
| 2024-07-05 | -16.35 | $8.99 | 110 |
| 2024-07-02 | -99.17 | $6.41 | 229 |
| 2024-07-01 | -39.89 | $8.55 | 100 |
| 2024-06-28 | -48.20 | $8.25 | — |
| 2024-06-27 | -48.20 | $8.25 | 200 |
| 2024-06-26 | -96.69 | $6.50 | — |
| 2024-06-25 | -97.40 | $6.50 | 3452 |
| 2024-06-24 | -93.75 | $7.25 | 438 |
| 2024-06-18 | -84.71 | $7.65 | 574 |
| 2024-06-14 | -76.47 | $8.00 | 100 |
| 2024-06-10 | -64.71 | $8.50 | 250 |
| 2024-06-06 | -44.94 | $9.34 | 500 |
| 2024-06-04 | -64.79 | $8.50 | 200 |
| 2024-05-30 | -44.13 | $9.38 | 950 |
| 2024-05-28 | -44.13 | $9.38 | 600 |
| 2024-05-23 | -44.37 | $9.37 | 1125 |
| 2024-05-22 | -74.42 | $9.02 | 2552 |
| 2024-05-21 | -83.39 | $8.75 | 3000 |
| 2024-05-20 | -75.08 | $9.00 | 530 |
| 2024-05-08 | -58.47 | $9.50 | 255 |
| 2024-05-03 | -42.19 | $9.99 | 350 |
| 2024-05-01 | -73.42 | $9.05 | 100 |
| 2024-04-25 | -72.43 | $9.08 | 180 |
| 2024-04-22 | -72.43 | $9.08 | 850 |
| 2024-04-18 | -41.86 | $10.00 | 1195 |
| 2024-04-10 | -8.64 | $11.00 | 618 |
| 2024-04-08 | -8.64 | $11.00 | 100 |
| 2024-04-04 | -0.29 | $11.25 | 1007 |
| 2024-04-03 | -3.14 | $11.15 | 2719 |
| 2024-04-02 | -4.57 | $11.10 | 3383 |
| 2024-04-01 | -0.29 | $11.25 | 1918 |
| 2024-03-28 | -0.29 | $11.25 | 11966 |
| 2024-03-27 | 0.00 | $10.91 | 458 |
| 2024-03-21 | 0.00 | $10.80 | 200 |
| 2024-03-20 | 0.00 | $10.49 | 1485 |
| 2024-03-18 | 0.00 | $10.05 | 215 |
| 2024-03-15 | -10.61 | $9.54 | 3325 |
| 2024-03-14 | -34.34 | $8.60 | 1000 |
| 2024-03-13 | -26.26 | $8.92 | 21556 |
| 2024-03-11 | -16.67 | $9.30 | 942 |
| 2024-03-06 | -24.24 | $9.00 | 2853 |
| 2024-03-04 | -36.62 | $8.25 | 753 |
| 2024-02-28 | 0.00 | $9.55 | 454 |
| 2024-02-27 | 0.00 | $9.55 | 2100 |
| 2024-02-26 | -1.52 | $9.25 | — |
| 2024-02-23 | -1.52 | $9.25 | 5305 |
| 2024-02-22 | -4.21 | $8.50 | 2900 |
| 2024-02-21 | 0.00 | $8.50 | — |
| 2024-02-20 | 0.00 | $8.50 | — |
| 2024-02-16 | 0.00 | $8.50 | — |
| 2024-02-15 | 0.00 | $8.50 | — |
| 2024-02-14 | 0.00 | $8.50 | — |
| 2024-02-13 | -28.57 | $8.50 | — |
| 2024-02-12 | -28.57 | $8.50 | — |
| 2024-02-09 | -28.57 | $8.50 | 7711 |
| 2024-02-08 | -42.86 | $8.00 | 2744 |
| 2024-02-07 | -99.60 | $7.01 | 1151 |
| 2024-02-06 | -92.00 | $7.20 | 821 |
| 2024-02-05 | -92.00 | $7.20 | 1326 |
| 2024-02-02 | -100.00 | $7.00 | — |
| 2024-02-01 | -100.00 | $7.00 | — |
| 2024-01-31 | -100.00 | $7.00 | — |
| 2024-01-30 | -100.00 | $7.00 | — |
| 2024-01-29 | -100.00 | $7.00 | — |
| 2024-01-26 | -100.00 | $7.00 | — |
| 2024-01-25 | -100.00 | $7.00 | 317 |
| 2024-01-24 | -100.00 | $7.03 | — |
| 2024-01-23 | -100.00 | $7.03 | 434 |
| 2024-01-22 | -93.86 | $7.25 | — |
| 2024-01-19 | -93.86 | $7.25 | 100 |
| 2024-01-18 | -89.36 | $7.60 | 6311 |
| 2024-01-17 | -94.19 | $8.00 | 512 |
| 2024-01-16 | -83.72 | $8.45 | 333 |
| 2024-01-12 | -64.35 | $9.00 | — |
| 2024-01-11 | -64.35 | $9.00 | — |
| 2024-01-10 | -64.35 | $9.00 | — |
| 2024-01-09 | -64.35 | $9.00 | 5330 |
| 2024-01-08 | -74.89 | $8.50 | — |
| 2024-01-05 | -74.89 | $8.50 | 600 |
| 2024-01-04 | -74.89 | $8.50 | — |
| 2024-01-03 | -74.89 | $8.50 | 1336 |
| 2024-01-02 | -64.35 | $9.00 | 7487 |
| 2023-12-29 | -37.00 | $10.00 | 4482 |
| 2023-12-28 | -64.08 | $8.50 | 2834 |
| 2023-12-27 | -46.03 | $9.50 | 270 |
| 2023-12-26 | -37.00 | $10.00 | — |
| 2023-12-22 | -37.00 | $10.00 | 1100 |
| 2023-12-21 | -37.00 | $10.00 | — |
| 2023-12-20 | -37.00 | $10.00 | — |
| 2023-12-19 | -37.00 | $10.00 | 3664 |
| 2023-12-18 | 0.00 | $12.03 | 5443 |
| 2023-12-15 | 0.00 | $10.60 | 2100 |
| 2023-12-14 | -2.51 | $10.40 | 1662 |
| 2023-12-13 | 0.00 | $9.99 | — |
| 2023-12-12 | 0.00 | $9.99 | 882 |
| 2023-12-11 | -19.42 | $9.00 | 400 |
| 2023-12-08 | 0.00 | $9.60 | 349 |
| 2023-12-07 | 0.00 | $9.50 | 500 |
| 2023-12-06 | 0.00 | $9.45 | — |
| 2023-12-05 | 0.00 | $9.45 | 401 |
| 2023-12-04 | 0.00 | $9.45 | — |
| 2023-12-01 | 0.00 | $9.45 | 541 |
| 2023-11-30 | 0.00 | $9.45 | — |
| 2023-11-29 | 0.00 | $9.45 | — |
| 2023-11-28 | 0.00 | $9.45 | 320 |
| 2023-11-27 | -1.01 | $9.45 | 100 |
| 2023-11-24 | -1.01 | $9.45 | — |
| 2023-11-22 | -1.01 | $9.45 | — |
| 2023-11-21 | -1.01 | $9.45 | — |
| 2023-11-20 | -1.01 | $9.45 | — |
| 2023-11-17 | -1.01 | $9.45 | — |
| 2023-11-16 | -1.01 | $9.45 | — |
| 2023-11-15 | -1.01 | $9.45 | 850 |
| 2023-11-14 | -1.01 | $9.45 | — |
| 2023-11-13 | -1.01 | $9.45 | — |
| 2023-11-10 | -1.01 | $9.45 | 902 |
| 2023-11-09 | -83.22 | $7.00 | 917 |
| 2023-11-08 | -28.06 | $8.70 | 815 |
| 2023-11-07 | -17.27 | $9.00 | — |
| 2023-11-06 | -17.27 | $9.00 | — |
| 2023-11-03 | -17.27 | $9.00 | 701 |
| 2023-11-02 | -57.91 | $7.87 | 1250 |
| 2023-11-01 | -34.17 | $8.53 | 106 |
| 2023-10-31 | -11.87 | $9.15 | — |
| 2023-10-30 | -11.87 | $9.15 | 341 |
| 2023-10-27 | 0.00 | $9.40 | 266 |
| 2023-10-26 | -4.94 | $9.15 | 1214 |
| 2023-10-25 | 0.00 | $9.15 | 200 |
| 2023-10-24 | 0.00 | $9.00 | 500 |
| 2023-10-23 | 0.00 | $9.00 | 300 |
| 2023-10-20 | -10.92 | $8.68 | — |
| 2023-10-19 | -10.92 | $8.68 | 2119 |
| 2023-10-18 | -3.41 | $8.90 | 100 |
| 2023-10-17 | -3.41 | $8.90 | — |
| 2023-10-16 | -3.20 | $8.90 | — |
| 2023-10-13 | -2.50 | $8.90 | 400 |
| 2023-10-12 | -5.00 | $8.80 | 700 |
| 2023-10-11 | -1.69 | $8.49 | 365 |
| 2023-10-10 | 0.00 | $8.45 | 400 |
| 2023-10-09 | -7.25 | $8.20 | 100 |
| 2023-10-06 | -5.05 | $8.20 | 900 |
| 2023-10-05 | -2.13 | $8.10 | — |
| 2023-10-04 | -2.13 | $8.10 | 576 |
| 2023-10-03 | 0.00 | $8.00 | 383 |
| 2023-10-02 | -18.22 | $7.18 | 2081 |
| 2023-09-29 | -30.00 | $6.65 | — |
| 2023-09-28 | -30.00 | $6.65 | 200 |
| 2023-09-27 | -42.89 | $6.07 | 290 |
| 2023-09-26 | -31.56 | $6.58 | 1520 |
| 2023-09-25 | -23.25 | $6.57 | 200 |
| 2023-09-22 | 0.00 | $7.50 | 1011 |
| 2023-09-21 | 0.00 | $7.49 | 640 |
| 2023-09-20 | 0.00 | $7.00 | 1600 |
| 2023-09-19 | -14.29 | $6.50 | 748 |
| 2023-09-18 | 0.00 | $7.00 | 1841 |
| 2023-09-15 | -1.15 | $6.95 | — |
| 2023-09-14 | -1.15 | $6.95 | 2400 |
| 2023-09-13 | -57.02 | $5.00 | — |
| 2023-09-12 | -57.02 | $5.00 | 250 |
| 2023-09-11 | -57.02 | $5.00 | 2802 |
| 2023-09-08 | -16.39 | $6.50 | 102 |
| 2023-09-07 | -27.32 | $5.90 | 200 |
| 2023-09-06 | -11.56 | $6.50 | 100 |
| 2023-09-05 | -28.07 | $5.80 | 505 |
| 2023-09-01 | -23.35 | $6.00 | 200 |
| 2023-08-31 | 0.00 | $6.99 | 690 |
| 2023-08-30 | -23.80 | $5.60 | 309 |
| 2023-08-29 | -2.68 | $6.38 | 400 |
| 2023-08-28 | -33.11 | $5.01 | — |
| 2023-08-25 | -33.11 | $5.01 | 1505 |
| 2023-08-24 | 0.00 | $6.49 | 100 |
| 2023-08-23 | -8.08 | $6.00 | 720 |
| 2023-08-22 | -0.26 | $5.88 | 180 |
| 2023-08-21 | -0.26 | $5.88 | 300 |
| 2023-08-18 | -1.80 | $5.82 | 650 |
| 2023-08-17 | 0.00 | $5.75 | 400 |
| 2023-08-16 | -17.86 | $5.00 | 550 |
| 2023-08-15 | -17.86 | $5.00 | — |
| 2023-08-14 | -17.86 | $5.00 | 2850 |
| 2023-08-11 | 0.00 | $5.00 | 650 |
| 2023-08-10 | 0.00 | $3.00 | 1833 |
| 2023-08-09 | 0.00 | $3.00 | 27991 |
| 2023-08-08 | -10.10 | $2.90 | — |
| 2023-08-07 | -10.10 | $2.90 | 4800 |
| 2023-08-04 | 0.00 | $3.00 | 1500 |
| 2023-08-03 | -1.01 | $2.99 | 300 |
| 2023-08-02 | 0.00 | $3.00 | 4600 |
| 2023-08-01 | -98.98 | $2.02 | — |
| 2023-07-31 | -98.98 | $2.02 | — |
| 2023-07-28 | -98.98 | $2.02 | — |
| 2023-07-27 | -98.98 | $2.02 | — |
| 2023-07-26 | -98.98 | $2.02 | — |
| 2023-07-25 | -98.98 | $2.02 | 172 |
| 2023-07-24 | -100.00 | $2.01 | — |
| 2023-07-21 | -100.00 | $2.01 | — |
| 2023-07-20 | -100.00 | $2.01 | — |
| 2023-07-19 | -100.00 | $2.01 | 1872 |
| 2023-07-18 | -0.11 | $2.99 | — |
| 2023-07-17 | -0.11 | $2.99 | — |
| 2023-07-14 | -0.11 | $2.99 | — |
| 2023-07-13 | -0.11 | $2.99 | — |
| 2023-07-12 | -0.11 | $2.99 | — |
| 2023-06-26 | 0.00 | $2.99 | 200 |
| 2023-06-23 | 0.00 | $2.99 | — |
| 2023-06-22 | 0.00 | $2.99 | — |
| 2023-06-21 | 0.00 | $2.99 | — |
| 2023-06-20 | 0.00 | $2.99 | — |
| 2023-06-05 | 0.00 | $2.99 | 100 |
| 2023-06-02 | 0.00 | $2.99 | — |
| 2023-06-01 | 0.00 | $2.99 | — |
| 2023-05-31 | 0.00 | $2.99 | — |
| 2023-05-30 | 0.00 | $2.99 | — |
| 2023-05-23 | 0.00 | $2.99 | — |
| 2023-05-22 | 0.00 | $2.99 | — |
| 2023-05-19 | 0.00 | $2.99 | — |
| 2023-05-18 | 0.00 | $2.99 | 104 |
| 2023-05-10 | 0.00 | $2.52 | — |
| 2023-05-09 | 0.00 | $2.52 | — |
| 2023-05-08 | 0.00 | $2.52 | — |
| 2023-05-05 | 0.00 | $2.52 | — |
| 2023-05-04 | -98.31 | $2.52 | — |
| 2023-05-03 | -98.31 | $2.52 | — |
| 2023-05-02 | -98.31 | $2.52 | — |
| 2023-05-01 | -98.31 | $2.52 | — |
| 2023-04-28 | -98.31 | $2.52 | — |
| 2023-04-27 | -27.62 | $2.52 | — |
| 2023-04-26 | -27.62 | $2.52 | — |
| 2023-04-25 | -27.62 | $2.52 | — |
| 2023-04-24 | -27.62 | $2.52 | — |
| 2023-04-21 | -27.62 | $2.52 | 904 |
| 2023-04-20 | -27.62 | $2.52 | — |
| 2023-04-19 | -27.62 | $2.52 | — |
| 2023-04-18 | -27.62 | $2.52 | — |
| 2023-04-17 | -27.62 | $2.52 | — |
| 2023-04-14 | -27.62 | $2.52 | 100 |
| 2023-04-13 | -28.10 | $2.51 | — |
| 2023-04-12 | -28.10 | $2.51 | — |
| 2023-04-11 | -28.10 | $2.51 | — |
| 2023-04-10 | -28.10 | $2.51 | 147 |
| 2023-04-06 | 0.00 | $3.10 | — |
| 2023-04-05 | 0.00 | $3.10 | — |
| 2023-04-04 | 0.00 | $3.10 | — |
| 2023-04-03 | 0.00 | $3.10 | 442 |
| 2023-03-31 | -28.09 | $2.51 | 522 |
| 2023-03-30 | -100.00 | $1.00 | 4176 |
| 2023-03-29 | 0.00 | $2.30 | — |
| 2023-03-28 | 0.00 | $2.30 | — |
| 2023-03-27 | 0.00 | $2.30 | — |
| 2023-03-24 | 0.00 | $2.30 | — |
| 2023-03-23 | 0.00 | $2.30 | — |
| 2023-03-22 | 0.00 | $2.30 | — |
| 2023-03-21 | 0.00 | $2.30 | 200 |
| 2023-03-20 | 0.00 | $2.30 | — |
| 2023-03-17 | 0.00 | $2.30 | — |
| 2023-03-16 | -76.80 | $2.30 | 100 |
| 2023-03-15 | -76.80 | $2.30 | — |
| 2023-03-14 | -76.80 | $2.30 | 200 |
| 2023-03-13 | -100.00 | $2.01 | — |
| 2023-03-10 | -100.00 | $2.01 | — |
| 2023-03-09 | -100.00 | $2.01 | — |
| 2023-03-08 | -100.00 | $2.01 | — |
| 2023-03-07 | -100.00 | $2.01 | — |
| 2023-03-06 | -100.00 | $2.01 | — |
| 2023-03-03 | -100.00 | $2.01 | — |
| 2023-03-02 | -100.00 | $2.01 | — |
| 2023-03-01 | -100.00 | $2.01 | — |
| 2023-02-28 | -100.00 | $2.01 | 100 |
| 2023-02-27 | -100.00 | $2.30 | — |
| 2023-02-24 | -100.00 | $2.30 | — |
| 2023-02-23 | -100.00 | $2.30 | — |
| 2023-02-22 | -100.00 | $2.30 | — |
| 2023-02-21 | -100.00 | $2.30 | — |
| 2023-02-17 | -100.00 | $2.30 | 200 |
| 2023-02-16 | 0.00 | $3.26 | — |
| 2023-02-15 | 0.00 | $3.26 | 110 |
| 2023-02-14 | 0.00 | $3.25 | — |
| 2023-02-13 | -75.00 | $3.25 | — |
| 2023-02-10 | -75.00 | $3.25 | — |
| 2023-02-09 | -75.00 | $3.25 | — |
| 2023-02-08 | -60.00 | $3.25 | — |
| 2023-02-07 | -60.00 | $3.25 | — |
| 2023-02-06 | -60.00 | $3.25 | — |
| 2023-02-03 | -50.00 | $3.25 | — |
| 2023-02-02 | -50.00 | $3.25 | — |
| 2023-02-01 | -30.00 | $3.25 | — |
| 2023-01-31 | -30.00 | $3.25 | — |
| 2023-01-30 | -30.00 | $3.25 | — |
| 2023-01-27 | -30.00 | $3.25 | — |
| 2023-01-26 | -30.00 | $3.25 | — |
| 2023-01-25 | -30.00 | $3.25 | — |
| 2023-01-24 | -30.00 | $3.25 | — |
| 2023-01-23 | -30.00 | $3.25 | — |
| 2023-01-20 | -30.00 | $3.25 | — |
| 2023-01-19 | -30.00 | $3.25 | — |
| 2023-01-18 | -30.00 | $3.25 | 200 |
| 2023-01-17 | 0.00 | $4.00 | 100 |
| 2023-01-13 | 0.00 | $4.00 | — |
| 2023-01-12 | 0.00 | $4.00 | 1200 |
| 2023-01-11 | -24.24 | $2.75 | — |
| 2023-01-10 | -24.24 | $2.75 | — |
| 2023-01-09 | -24.24 | $2.75 | — |
| 2023-01-06 | -24.24 | $2.75 | 1235 |
| 2023-01-05 | -9.09 | $3.00 | 300 |
| 2023-01-04 | -100.00 | $1.50 | — |
| 2023-01-03 | -100.00 | $1.50 | — |
| 2022-12-30 | -100.00 | $1.50 | 600 |
| 2022-12-29 | -100.00 | $1.90 | — |
| 2022-12-28 | -100.00 | $1.90 | 100 |
| 2022-12-27 | -78.79 | $2.50 | 400 |
| 2022-12-23 | -78.79 | $2.50 | — |
| 2022-12-22 | -78.79 | $2.50 | — |
| 2022-12-21 | -43.48 | $2.50 | — |
| 2022-12-20 | -43.48 | $2.50 | — |
| 2022-12-19 | -43.48 | $2.50 | — |
| 2022-12-16 | -43.48 | $2.50 | — |
| 2022-12-15 | -43.48 | $2.50 | 8800 |
| 2022-12-14 | 0.00 | $3.15 | — |
| 2022-12-13 | 0.00 | $3.15 | — |
| 2022-12-12 | 0.00 | $3.15 | — |
| 2022-12-09 | 0.00 | $3.15 | — |
| 2022-12-08 | 0.00 | $3.15 | — |
| 2022-12-07 | 0.00 | $3.15 | — |
| 2022-12-06 | 0.00 | $3.15 | 500 |
| 2022-12-05 | -9.13 | $2.65 | — |
| 2022-12-02 | -9.13 | $2.65 | — |
| 2022-12-01 | -9.13 | $2.65 | — |
| 2022-11-30 | -9.13 | $2.65 | — |
| 2022-11-29 | -9.13 | $2.65 | — |
| 2022-11-28 | -9.13 | $2.65 | — |
| 2022-11-25 | -9.13 | $2.65 | — |
| 2022-11-23 | -9.13 | $2.65 | 3648 |
| 2022-11-22 | -98.04 | $1.75 | — |
| 2022-11-21 | -98.04 | $1.75 | 100 |
| 2022-11-18 | -98.04 | $1.75 | — |
| 2022-11-17 | -98.04 | $1.75 | — |
| 2022-11-16 | -95.24 | $1.75 | 3757 |
| 2022-11-15 | -4.76 | $2.70 | — |
| 2022-11-14 | -4.76 | $2.70 | — |
| 2022-11-11 | -4.76 | $2.70 | — |
| 2022-11-10 | -4.76 | $2.70 | — |
| 2022-11-09 | -4.76 | $2.70 | 1151 |
| 2022-11-08 | 0.00 | $2.70 | 1900 |
| 2022-11-07 | 0.00 | $2.70 | — |
| 2022-11-04 | -9.55 | $2.70 | 1100 |
| 2022-11-03 | -9.09 | $2.70 | — |
| 2022-11-02 | -9.09 | $2.70 | — |
| 2022-11-01 | -9.09 | $2.70 | — |
| 2022-10-31 | -9.09 | $2.70 | 5570 |
| 2022-10-28 | -27.27 | $2.50 | — |
| 2022-10-27 | -27.27 | $2.50 | — |
| 2022-10-26 | -27.27 | $2.50 | — |
| 2022-10-25 | -37.98 | $2.50 | — |
| 2022-10-24 | -42.86 | $2.50 | 7500 |
| 2022-10-21 | -34.43 | $2.10 | 2254 |
| 2022-10-20 | -49.21 | $1.70 | 10220 |
| 2022-10-19 | -36.12 | $2.15 | 200 |
| 2022-10-18 | -44.17 | $2.11 | — |
| 2022-10-17 | -44.17 | $2.11 | — |
| 2022-10-14 | -44.17 | $2.11 | — |
| 2022-10-13 | -47.11 | $2.11 | — |
| 2022-10-12 | -47.11 | $2.11 | 600 |
| 2022-10-11 | -39.47 | $2.40 | 303 |
| 2022-10-10 | -28.95 | $2.80 | — |
| 2022-10-07 | -28.95 | $2.80 | — |
| 2022-10-06 | -28.95 | $2.80 | 1851 |
| 2022-10-05 | -39.47 | $2.40 | — |
| 2022-10-04 | -39.47 | $2.40 | — |
| 2022-10-03 | -39.47 | $2.40 | 3250 |
| 2022-09-30 | -44.74 | $2.20 | — |
| 2022-09-29 | -46.15 | $2.20 | 680 |
| 2022-09-28 | -41.03 | $2.40 | 4330 |
| 2022-09-27 | -23.08 | $3.10 | — |
| 2022-09-26 | -23.08 | $3.10 | 8735 |
| 2022-09-23 | -44.05 | $3.00 | 1030 |
| 2022-09-22 | -33.04 | $3.25 | 300 |
| 2022-09-21 | -13.22 | $3.70 | 149 |
| 2022-09-20 | -33.04 | $3.25 | 205 |
| 2022-09-19 | -22.03 | $3.50 | 164 |
| 2022-09-16 | -12.92 | $3.90 | — |
| 2022-09-15 | -13.20 | $3.90 | — |
| 2022-09-14 | -17.18 | $3.90 | 500 |
| 2022-09-13 | -46.95 | $3.12 | 400 |
| 2022-09-12 | -46.95 | $3.12 | 886 |
| 2022-09-09 | -41.98 | $3.25 | 700 |
| 2022-09-08 | -47.71 | $3.10 | 500 |
| 2022-09-07 | -47.71 | $3.10 | — |
| 2022-09-06 | -47.71 | $3.10 | 1353 |
| 2022-09-02 | -22.90 | $3.75 | 2959 |
| 2022-09-01 | -52.63 | $4.00 | — |
| 2022-08-31 | -52.63 | $4.00 | 1734 |
| 2022-08-30 | -52.63 | $4.00 | — |
| 2022-08-29 | -52.63 | $4.00 | 100 |
| 2022-08-26 | -68.97 | $4.00 | — |
| 2022-08-25 | -75.29 | $4.00 | — |
| 2022-08-24 | -76.05 | $4.00 | — |
| 2022-08-23 | -89.72 | $4.00 | 250 |
| 2022-08-22 | -89.72 | $4.00 | 1600 |
| 2022-08-19 | -99.64 | $4.00 | 1030 |
| 2022-08-18 | -91.64 | $4.23 | — |
| 2022-08-17 | -91.64 | $4.23 | 620 |
| 2022-08-16 | -92.73 | $4.20 | — |
| 2022-08-15 | -92.73 | $4.20 | — |
| 2022-08-12 | -92.73 | $4.20 | — |
| 2022-08-11 | -93.33 | $4.20 | 100 |
| 2022-08-10 | -93.33 | $4.20 | — |
| 2022-08-09 | -93.33 | $4.20 | — |
| 2022-08-08 | -93.33 | $4.20 | 500 |
| 2022-08-05 | -93.92 | $4.20 | 200 |
| 2022-08-04 | -100.00 | $4.00 | — |
| 2022-08-03 | -100.00 | $4.00 | 205 |
| 2022-08-02 | -96.84 | $4.15 | 1800 |
| 2022-08-01 | -97.89 | $4.10 | 1603 |
| 2022-07-29 | -88.33 | $4.78 | 335 |
| 2022-07-28 | -90.00 | $5.00 | 500 |
| 2022-07-27 | -66.67 | $6.75 | — |
| 2022-07-26 | -66.67 | $6.75 | 1200 |
| 2022-07-25 | -100.00 | $4.25 | — |
| 2022-07-22 | -100.00 | $4.25 | — |
| 2022-07-21 | -100.00 | $4.25 | 4700 |
| 2022-07-20 | -100.00 | $6.00 | — |
| 2022-07-19 | -100.00 | $6.00 | 102 |
| 2022-07-18 | -93.64 | $6.60 | 100 |
| 2022-07-15 | -86.36 | $7.00 | — |
| 2022-07-14 | -86.36 | $7.00 | — |
| 2022-07-13 | -86.36 | $7.00 | — |
| 2022-07-12 | -85.74 | $7.00 | — |
| 2022-07-11 | -85.74 | $7.00 | 1201 |
| 2022-07-08 | -61.73 | $8.33 | 100 |
| 2022-07-07 | -54.15 | $8.75 | — |
| 2022-07-06 | -53.76 | $8.75 | 900 |
| 2022-07-05 | -62.72 | $8.25 | 200 |
| 2022-07-01 | -53.76 | $8.75 | 200 |
| 2022-06-30 | -67.20 | $8.00 | 2122 |
| 2022-06-29 | -45.11 | $6.90 | — |
| 2022-06-28 | -45.11 | $6.90 | 1100 |
| 2022-06-27 | 0.00 | $7.50 | 100 |
| 2022-06-24 | 0.00 | $7.00 | 1400 |
| 2022-06-23 | -33.57 | $6.45 | 5500 |
| 2022-06-22 | -50.00 | $6.25 | 200 |
| 2022-06-21 | -75.43 | $6.36 | 200 |
| 2022-06-17 | -77.71 | $6.28 | — |
| 2022-06-16 | -78.92 | $6.28 | — |
| 2022-06-15 | -79.90 | $6.28 | — |
| 2022-06-14 | -81.65 | $6.28 | 400 |
| 2022-06-13 | -83.33 | $6.25 | 3900 |
| 2022-06-10 | -80.89 | $6.36 | — |
| 2022-06-09 | -81.02 | $6.36 | — |
| 2022-06-08 | -81.70 | $6.36 | 700 |
| 2022-06-07 | -85.68 | $6.18 | 1000 |
| 2022-06-06 | -69.89 | $6.93 | — |
| 2022-06-03 | -69.89 | $6.93 | — |
| 2022-06-02 | -69.89 | $6.93 | — |
| 2022-06-01 | -69.89 | $6.93 | — |
| 2022-05-31 | -74.00 | $6.93 | 100 |
| 2022-05-27 | -96.40 | $5.70 | — |
| 2022-05-26 | -96.40 | $5.70 | — |
| 2022-05-25 | -96.40 | $5.70 | 1000 |
| 2022-05-24 | -100.00 | $7.00 | 800 |
| 2022-05-23 | -100.00 | $9.00 | — |
| 2022-05-20 | -100.00 | $9.00 | — |
| 2022-05-19 | -100.00 | $9.00 | 500 |
| 2022-05-18 | -100.00 | $9.00 | 200 |
| 2022-05-17 | -63.41 | $9.75 | 100 |
| 2022-05-16 | -51.22 | $10.00 | — |
| 2022-05-13 | -51.22 | $10.00 | 1000 |
| 2022-05-12 | -51.22 | $10.00 | 200 |
| 2022-05-11 | -41.46 | $10.20 | 1500 |
| 2022-05-10 | -39.02 | $10.25 | 2000 |
| 2022-05-09 | -40.00 | $10.23 | 800 |
| 2022-05-06 | -51.22 | $10.00 | 100 |
| 2022-05-05 | -51.22 | $10.00 | 100 |
| 2022-05-04 | -51.22 | $10.00 | 1400 |
| 2022-05-03 | -100.00 | $9.00 | 500 |
| 2022-05-02 | 0.00 | $11.05 | — |
| 2022-04-29 | 0.00 | $11.05 | 2000 |
| 2022-04-28 | 0.00 | $11.00 | 2000 |
| 2022-04-27 | -6.25 | $10.80 | 300 |
| 2022-04-26 | -2.86 | $10.90 | 2500 |
| 2022-04-25 | -13.85 | $10.50 | 800 |
| 2022-04-22 | -13.85 | $10.50 | 5600 |
| 2022-04-21 | 0.00 | $10.25 | 2900 |
| 2022-04-20 | 0.00 | $10.25 | 1900 |
| 2022-04-19 | -1.56 | $10.15 | 1000 |
| 2022-04-18 | -5.78 | $10.00 | 1400 |
| 2022-04-14 | -2.89 | $10.10 | 2700 |
| 2022-04-13 | -5.78 | $10.00 | — |
| 2022-04-12 | -5.78 | $10.00 | — |
| 2022-04-11 | -4.26 | $10.00 | 600 |
| 2022-04-08 | -4.26 | $10.00 | 1700 |
| 2022-04-07 | -1.06 | $10.15 | 1400 |
| 2022-04-06 | 0.00 | $10.10 | 1300 |
| 2022-04-05 | -5.88 | $9.50 | — |
| 2022-04-04 | -5.88 | $9.50 | 4800 |
| 2022-04-01 | -0.29 | $8.99 | 4600 |
| 2022-03-31 | 0.00 | $8.50 | — |
| 2022-03-30 | 0.00 | $8.50 | 100 |
| 2022-03-29 | 0.00 | $8.50 | 3300 |
| 2022-03-28 | -14.00 | $7.65 | 1600 |
| 2022-03-25 | 0.00 | $8.00 | — |
| 2022-03-24 | 0.00 | $8.00 | — |
| 2022-03-23 | 0.00 | $8.00 | — |
| 2022-03-22 | 0.00 | $8.00 | 3000 |
| 2022-03-21 | -38.00 | $6.74 | 1600 |
| 2022-03-18 | -25.00 | $7.00 | — |
| 2022-03-17 | -25.00 | $7.00 | — |
| 2022-03-16 | -25.00 | $7.00 | — |
| 2022-03-15 | -25.00 | $7.00 | 3500 |
| 2022-03-14 | -16.67 | $7.00 | — |
| 2022-03-11 | -16.67 | $7.00 | 7200 |
| 2022-03-10 | -16.45 | $6.99 | 2300 |
| 2022-03-09 | -32.26 | $6.50 | 800 |
| 2022-03-08 | -32.26 | $6.50 | — |
| 2022-03-07 | -32.26 | $6.50 | 700 |
| 2022-03-04 | -16.45 | $6.99 | 400 |
| 2022-03-03 | -24.52 | $6.74 | 1200 |
| 2022-03-02 | -24.19 | $6.75 | — |
| 2022-03-01 | -24.19 | $6.75 | 300 |
| 2022-02-28 | -40.00 | $6.26 | 500 |
| 2022-02-25 | 0.00 | $7.25 | 700 |
| 2022-02-24 | -0.38 | $7.00 | 2100 |
| 2022-02-23 | -0.38 | $7.00 | 2700 |
| 2022-02-22 | -15.86 | $7.00 | 100 |
| 2022-02-18 | -51.46 | $5.90 | — |
| 2022-02-17 | -51.46 | $5.90 | 1400 |
| 2022-02-16 | -54.69 | $5.80 | — |
| 2022-02-15 | -54.69 | $5.80 | 100 |
| 2022-02-14 | -96.77 | $4.50 | 200 |
| 2022-02-11 | -54.84 | $5.80 | 1300 |
| 2022-02-10 | -18.75 | $7.00 | 6000 |
| 2022-02-09 | -82.09 | $5.00 | 2400 |
| 2022-02-08 | -81.82 | $5.50 | 1900 |
| 2022-02-07 | -45.45 | $6.50 | — |
| 2022-02-04 | -45.45 | $6.50 | — |
| 2022-02-03 | -45.45 | $6.50 | 100 |
| 2022-02-02 | -30.91 | $6.90 | 100 |
| 2022-02-01 | -45.45 | $6.50 | 800 |
| 2022-01-31 | -59.66 | $6.70 | 200 |
| 2022-01-28 | -88.07 | $6.20 | 200 |
| 2022-01-27 | -99.43 | $6.00 | — |
| 2022-01-26 | -99.43 | $6.00 | — |
| 2022-01-25 | -99.43 | $6.00 | 500 |
| 2022-01-24 | -100.00 | $5.99 | 100 |
| 2022-01-21 | -100.00 | $6.00 | 1700 |
| 2022-01-20 | -31.43 | $7.20 | 1000 |
| 2022-01-19 | -20.00 | $7.40 | 1200 |
| 2022-01-18 | -14.29 | $7.50 | — |
| 2022-01-14 | -14.29 | $7.50 | 500 |
| 2022-01-13 | -8.57 | $7.60 | 800 |
| 2022-01-12 | -14.29 | $7.50 | 6400 |
| 2022-01-11 | -6.67 | $7.40 | 700 |
| 2022-01-10 | -23.81 | $7.00 | — |
| 2022-01-07 | -23.81 | $7.00 | 3300 |
| 2022-01-06 | -26.67 | $6.90 | — |
| 2022-01-05 | -26.67 | $6.90 | 600 |
| 2022-01-04 | -21.82 | $6.90 | 800 |
| 2022-01-03 | -3.64 | $7.40 | 1800 |
| 2021-12-31 | -18.91 | $6.98 | 1300 |
| 2021-12-30 | -36.36 | $6.50 | — |
| 2021-12-29 | -36.36 | $6.50 | — |
| 2021-12-28 | -35.71 | $6.50 | 500 |
| 2021-12-27 | -17.86 | $7.00 | 700 |
| 2021-12-23 | -3.57 | $7.40 | 200 |
| 2021-12-22 | 0.00 | $7.50 | 700 |
| 2021-12-21 | -32.61 | $6.25 | 200 |
| 2021-12-20 | -30.43 | $6.30 | — |
| 2021-12-17 | -30.43 | $6.30 | 1200 |
| 2021-12-16 | -13.04 | $6.70 | 400 |
| 2021-12-15 | -13.04 | $6.70 | 200 |
| 2021-12-14 | -13.04 | $6.70 | 3800 |
| 2021-12-13 | 0.00 | $7.00 | 3600 |
| 2021-12-10 | -38.46 | $5.50 | 1800 |
| 2021-12-09 | -57.69 | $5.25 | — |
| 2021-12-08 | -50.34 | $5.25 | 1000 |
| 2021-12-07 | -67.11 | $5.00 | 1400 |
| 2021-12-06 | -3.36 | $5.95 | 11700 |
| 2021-12-03 | -35.14 | $4.99 | 800 |
| 2021-12-02 | 0.00 | $5.25 | 12700 |
| 2021-12-01 | -4.08 | $4.98 | 1200 |
| 2021-11-30 | 0.00 | $5.00 | 3800 |
| 2021-11-29 | -2.04 | $4.99 | — |
| 2021-11-26 | -2.04 | $4.99 | — |
| 2021-11-24 | -2.00 | $4.99 | — |
| 2021-11-23 | -2.00 | $4.99 | — |
| 2021-11-22 | -2.00 | $4.99 | 400 |
| 2021-11-19 | 0.00 | $5.00 | — |
| 2021-11-18 | 0.00 | $5.00 | 400 |
| 2021-11-17 | 0.00 | $5.00 | — |
| 2021-11-16 | 0.00 | $5.00 | — |
| 2021-11-15 | 0.00 | $5.00 | — |
| 2021-11-12 | 0.00 | $5.00 | 2600 |
| 2021-11-11 | -42.86 | $4.70 | — |
| 2021-11-10 | -42.86 | $4.70 | 1600 |
| 2021-11-09 | -21.43 | $4.85 | — |
| 2021-11-08 | -21.43 | $4.85 | 700 |
| 2021-11-05 | 0.00 | $5.00 | 100 |
| 2021-11-04 | 0.00 | $5.00 | — |
| 2021-11-03 | 0.00 | $5.00 | — |
| 2021-11-02 | 0.00 | $5.00 | 100 |
| 2021-11-01 | -21.19 | $4.75 | — |
| 2021-10-29 | -21.19 | $4.75 | 400 |
| 2021-10-28 | -42.37 | $4.50 | — |
| 2021-10-27 | -42.37 | $4.50 | — |
| 2021-10-26 | -42.37 | $4.50 | — |
| 2021-10-25 | -40.00 | $4.50 | — |
| 2021-10-22 | -40.00 | $4.50 | 600 |
| 2021-10-21 | -26.67 | $4.30 | 200 |
| 2021-10-20 | -25.00 | $4.30 | — |
| 2021-10-19 | -25.00 | $4.30 | — |
| 2021-10-18 | -25.00 | $4.30 | 500 |
| 2021-10-15 | 0.00 | $4.50 | — |
| 2021-10-14 | 0.00 | $4.50 | — |
| 2021-10-13 | 0.00 | $4.50 | — |
| 2021-10-12 | 0.00 | $4.50 | 1200 |
| 2021-10-11 | 0.00 | $4.50 | 1400 |
| 2021-10-08 | -38.46 | $4.50 | 2600 |
| 2021-10-07 | -90.77 | $3.82 | — |
| 2021-10-06 | -90.77 | $3.82 | — |
| 2021-10-05 | -90.77 | $3.82 | 2900 |
| 2021-10-04 | -38.46 | $4.50 | — |
| 2021-10-01 | -38.46 | $4.50 | 500 |
| 2021-09-30 | -46.15 | $4.40 | — |
| 2021-09-29 | -46.15 | $4.40 | 4800 |
| 2021-09-28 | -53.85 | $4.30 | 2400 |
| 2021-09-27 | -38.46 | $4.50 | — |
| 2021-09-24 | -37.04 | $4.50 | — |
| 2021-09-23 | -37.04 | $4.50 | 800 |
| 2021-09-22 | -62.96 | $4.15 | — |
| 2021-09-21 | -62.96 | $4.15 | — |
| 2021-09-20 | -62.96 | $4.15 | — |
| 2021-09-17 | -62.96 | $4.15 | — |
| 2021-09-16 | -28.52 | $4.15 | — |
| 2021-09-15 | -28.52 | $4.15 | — |
| 2021-09-14 | -28.52 | $4.15 | 200 |
| 2021-09-13 | 0.00 | $5.00 | — |
| 2021-09-10 | 0.00 | $5.00 | — |
| 2021-09-09 | 0.00 | $5.00 | 2600 |
| 2021-09-08 | -13.42 | $4.60 | 500 |
| 2021-09-07 | -20.13 | $4.40 | 3900 |
| 2021-09-03 | 0.00 | $5.00 | — |
| 2021-09-02 | 0.00 | $5.00 | — |
| 2021-09-01 | 0.00 | $5.00 | 400 |
| 2021-08-31 | -16.78 | $4.50 | 5600 |
| 2021-08-30 | -16.50 | $4.50 | 500 |
| 2021-08-27 | -16.50 | $4.50 | 2900 |
| 2021-08-26 | -16.50 | $4.50 | 700 |
| 2021-08-25 | 0.00 | $4.99 | 300 |
| 2021-08-24 | -31.23 | $3.90 | 300 |
| 2021-08-23 | -31.23 | $3.90 | 200 |
| 2021-08-20 | -21.20 | $4.25 | 1400 |
| 2021-08-19 | -85.10 | $2.02 | — |
| 2021-08-18 | -85.10 | $2.02 | — |
| 2021-08-17 | -85.10 | $2.02 | — |
| 2021-08-16 | -75.96 | $2.02 | — |
| 2021-08-13 | -75.96 | $2.02 | — |
| 2021-08-12 | -75.96 | $2.02 | — |
| 2021-08-11 | -75.96 | $2.02 | — |
| 2021-08-10 | -75.96 | $2.02 | 200 |
| 2021-08-09 | -12.53 | $4.50 | — |
| 2021-08-06 | -74.52 | $4.50 | 100 |
| 2021-08-05 | -74.52 | $4.50 | 200 |
| 2021-08-04 | -74.52 | $4.50 | 200 |
| 2021-08-03 | -71.54 | $4.90 | — |
| 2021-08-02 | -71.54 | $4.90 | 100 |
| 2021-07-30 | -71.54 | $4.90 | 2600 |
| 2021-07-29 | -71.54 | $4.90 | 5200 |
| 2021-07-28 | -77.57 | $4.09 | 4100 |
| 2021-07-27 | -78.32 | $3.99 | 600 |
| 2021-07-26 | -78.24 | $4.00 | 7700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.77
2026-07-21
Close Price
$4.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.34
Average
40.49
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 15.77 | $4.00 | 1000 |
| 2026-07-20 | 15.78 | $4.00 | 1000 |
| 2026-07-17 | 15.78 | $4.00 | 1000 |
| 2026-07-16 | 15.79 | $4.00 | — |
| 2026-07-15 | 15.80 | $4.00 | 1000 |
| 2026-07-14 | 15.81 | $4.00 | 500 |
| 2026-07-13 | 15.81 | $4.00 | 500 |
| 2026-07-10 | 15.82 | $3.50 | 100 |
| 2026-07-09 | 15.50 | $3.50 | 100 |
| 2026-07-08 | 15.17 | $3.50 | 100 |
| 2026-07-07 | 14.82 | $3.50 | — |
| 2026-07-06 | 14.44 | $3.50 | 100 |
| 2026-07-02 | 14.05 | $3.50 | 300 |
| 2026-07-01 | 13.64 | $4.50 | 100 |
| 2026-06-30 | 13.56 | $4.50 | 100 |
| 2026-06-29 | 13.48 | $4.50 | 100 |
| 2026-06-26 | 13.39 | $4.50 | 100 |
| 2026-06-25 | 13.29 | $4.50 | 100 |
| 2026-06-24 | 13.20 | $4.50 | 100 |
| 2026-06-23 | 13.09 | $4.50 | 100 |
| 2026-06-22 | 12.98 | $4.00 | 100 |
| 2026-06-18 | 12.68 | $4.00 | 100 |
| 2026-06-17 | 12.36 | $4.00 | 200 |
| 2026-06-16 | 12.03 | $8.00 | 100 |
| 2026-06-15 | 12.50 | $8.00 | 1700 |
| 2026-06-12 | 12.99 | $8.00 | 100 |
| 2026-06-11 | 11.63 | $3.50 | 54 |
| 2026-06-10 | 11.93 | $3.50 | — |
| 2026-06-09 | 12.23 | $3.50 | — |
| 2026-06-08 | 12.56 | $3.50 | 2001 |
| 2026-06-05 | 12.90 | $4.10 | 530 |
| 2026-06-04 | 12.91 | $4.10 | — |
| 2026-06-03 | 12.93 | $4.10 | 530 |
| 2026-06-02 | 12.94 | $4.10 | 530 |
| 2026-06-01 | 12.96 | $4.10 | 530 |
| 2026-05-29 | 12.98 | $4.01 | 307 |
| 2026-05-28 | 13.09 | $4.01 | 307 |
| 2026-05-27 | 13.20 | $4.01 | 307 |
| 2026-05-26 | 13.32 | $5.00 | 307 |
| 2026-05-22 | 13.01 | $4.00 | 307 |
| 2026-05-21 | 13.02 | $4.00 | 307 |
| 2026-05-20 | 13.02 | $4.00 | 307 |
| 2026-05-19 | 13.03 | $4.00 | 500 |
| 2026-05-18 | 13.03 | $6.00 | 100 |
| 2026-05-15 | 12.19 | $6.00 | 125 |
| 2026-05-14 | 11.30 | $4.00 | 1000 |
| 2026-05-13 | 10.92 | $8.00 | 1600 |
| 2026-05-12 | 10.52 | $8.00 | 2800 |
| 2026-05-11 | 10.10 | $4.00 | 263 |
| 2026-05-08 | 10.16 | $6.00 | 300 |
| 2026-05-07 | 10.25 | $6.00 | 220 |
| 2026-05-06 | 10.34 | $4.00 | 2300 |
| 2026-05-05 | 10.34 | $6.00 | 600 |
| 2026-05-04 | 10.27 | $5.50 | 600 |
| 2026-05-01 | 10.49 | $5.50 | 600 |
| 2026-04-30 | 10.73 | $5.50 | 600 |
| 2026-04-29 | 10.97 | $5.50 | 600 |
| 2026-04-28 | 11.23 | $5.50 | 600 |
| 2026-04-27 | 11.50 | $5.50 | 600 |
| 2026-04-24 | 11.79 | $4.00 | 2500 |
| 2026-04-23 | 12.09 | $5.60 | 1702 |
| 2026-04-22 | 10.98 | $6.50 | 600 |
| 2026-04-21 | 11.26 | $6.50 | 600 |
| 2026-04-20 | 11.55 | $6.50 | — |
| 2026-04-17 | 11.86 | $6.50 | 600 |
| 2026-04-16 | 12.19 | $6.50 | 600 |
| 2026-04-15 | 12.53 | $6.60 | 600 |
| 2026-04-14 | 12.95 | $6.60 | 600 |
| 2026-04-13 | 13.40 | $6.00 | 600 |
| 2026-04-10 | 13.46 | $6.00 | 600 |
| 2026-04-09 | 13.51 | $6.00 | 600 |
| 2026-04-08 | 13.58 | $8.00 | — |
| 2026-04-07 | 13.67 | $8.00 | — |
| 2026-04-06 | 13.78 | $8.00 | 600 |
| 2026-04-02 | 13.88 | $8.00 | 2800 |
| 2026-04-01 | 14.00 | $8.00 | 14516 |
| 2026-03-31 | 14.12 | $8.01 | 565 |
| 2026-03-30 | 14.24 | $8.01 | 2020 |
| 2026-03-27 | 14.36 | $9.59 | 565 |
| 2026-03-26 | 13.44 | $8.00 | 565 |
| 2026-03-25 | 13.21 | $8.00 | 565 |
| 2026-03-24 | 12.97 | $8.00 | 565 |
| 2026-03-23 | 12.72 | $8.00 | 2505 |
| 2026-03-20 | 12.45 | $8.01 | 2311 |
| 2026-03-19 | 12.16 | $8.00 | — |
| 2026-03-18 | 12.63 | $8.00 | 1125 |
| 2026-03-17 | 13.11 | $8.00 | 1125 |
| 2026-03-16 | 13.63 | $8.00 | 1600 |
| 2026-03-13 | 14.17 | $8.03 | 1518 |
| 2026-03-12 | 14.72 | $8.35 | 100 |
| 2026-03-11 | 15.14 | $8.35 | 1700 |
| 2026-03-10 | 15.58 | $8.05 | 200 |
| 2026-03-09 | 16.17 | $8.00 | 500 |
| 2026-03-06 | 16.81 | $8.00 | 500 |
| 2026-03-05 | 17.49 | $8.00 | 500 |
| 2026-03-04 | 18.20 | $9.00 | 700 |
| 2026-03-03 | 18.94 | $8.01 | 50 |
| 2026-03-02 | 19.79 | $8.01 | 50 |
| 2026-02-27 | 20.68 | $8.01 | 1600 |
| 2026-02-26 | 21.61 | $7.99 | 3996 |
| 2026-02-25 | 22.59 | $7.99 | 3996 |
| 2026-02-24 | 23.62 | $7.99 | 3996 |
| 2026-02-23 | 24.70 | $5.00 | 3996 |
| 2026-02-20 | 24.80 | $6.00 | 4035 |
| 2026-02-19 | 24.91 | $6.87 | — |
| 2026-02-18 | 26.16 | $6.87 | — |
| 2026-02-17 | 27.47 | $6.87 | 300 |
| 2026-02-13 | 28.85 | $8.75 | 2316 |
| 2026-02-12 | 29.73 | $11.00 | 810 |
| 2026-02-11 | 31.00 | $9.25 | — |
| 2026-02-10 | 32.24 | $9.25 | 1010 |
| 2026-02-09 | 33.55 | $10.00 | 640 |
| 2026-02-06 | 35.12 | $9.20 | 4700 |
| 2026-02-05 | 36.58 | $8.90 | 1133 |
| 2026-02-04 | 37.86 | $10.00 | 1133 |
| 2026-02-03 | 39.60 | $10.00 | 1200 |
| 2026-02-02 | 41.42 | $10.00 | — |
| 2026-01-30 | 43.35 | $10.00 | 500 |
| 2026-01-29 | 45.37 | $9.70 | 700 |
| 2026-01-28 | 47.74 | $10.00 | 1434 |
| 2026-01-27 | 49.54 | $8.74 | 338 |
| 2026-01-26 | 50.63 | $8.35 | 2400 |
| 2026-01-23 | 51.57 | $10.00 | 100 |
| 2026-01-22 | 51.28 | $8.35 | 2900 |
| 2026-01-21 | 51.24 | $8.99 | 2042 |
| 2026-01-20 | 50.61 | $8.96 | 4000 |
| 2026-01-16 | 49.94 | $8.28 | 5100 |
| 2026-01-15 | 49.24 | $8.25 | 2200 |
| 2026-01-14 | 49.23 | $6.63 | 6084 |
| 2026-01-13 | 49.95 | $6.39 | 11834 |
| 2026-01-12 | 50.83 | $4.00 | 1130 |
| 2026-01-09 | 52.75 | $3.50 | 54622 |
| 2026-01-08 | 54.49 | $5.05 | 2333 |
| 2026-01-07 | 55.70 | $4.50 | 400 |
| 2026-01-06 | 57.97 | $5.00 | — |
| 2026-01-05 | 58.50 | $5.00 | 260 |
| 2026-01-02 | 59.07 | $5.00 | 260 |
| 2025-12-31 | 59.66 | $5.00 | 300 |
| 2025-12-30 | 60.29 | $4.80 | 408 |
| 2025-12-29 | 61.26 | $4.80 | 700 |
| 2025-12-26 | 62.28 | $4.89 | 800 |
| 2025-12-24 | 62.99 | $4.90 | — |
| 2025-12-23 | 63.70 | $4.90 | 472 |
| 2025-12-22 | 64.45 | $4.90 | 1543 |
| 2025-12-19 | 65.24 | $4.79 | 1727 |
| 2025-12-18 | 66.34 | $5.00 | 60 |
| 2025-12-17 | 66.68 | $5.00 | 60 |
| 2025-12-16 | 67.04 | $5.00 | 60 |
| 2025-12-15 | 67.42 | $5.00 | — |
| 2025-12-12 | 67.82 | $5.00 | 200 |
| 2025-12-11 | 68.24 | $5.05 | — |
| 2025-12-10 | 68.52 | $5.05 | 200 |
| 2025-12-09 | 68.81 | $5.05 | 2201 |
| 2025-12-08 | 69.11 | $5.05 | 1820 |
| 2025-12-05 | 69.43 | $5.04 | 2600 |
| 2025-12-04 | 69.65 | $5.04 | 336 |
| 2025-12-03 | 69.89 | $5.00 | 600 |
| 2025-12-02 | 70.17 | $5.00 | — |
| 2025-12-01 | 70.46 | $5.00 | 1200 |
| 2025-11-28 | 70.76 | $5.04 | 800 |
| 2025-11-26 | 70.99 | $2.00 | 700 |
| 2025-11-25 | 72.55 | $2.00 | — |
| 2025-11-24 | 74.19 | $2.00 | 700 |
| 2025-11-21 | 75.92 | $2.00 | 1149 |
| 2025-11-20 | 77.73 | $2.50 | 700 |
| 2025-11-19 | 81.68 | $2.50 | 1300 |
| 2025-11-18 | 85.83 | $2.05 | 1920 |
| 2025-11-17 | 89.69 | $2.40 | 700 |
| 2025-11-14 | 90.01 | $2.40 | 700 |
| 2025-11-13 | 90.35 | $2.40 | 700 |
| 2025-11-12 | 90.70 | $2.40 | 700 |
| 2025-11-11 | 91.07 | $2.40 | 1000 |
| 2025-11-10 | 91.47 | $2.40 | 800 |
| 2025-11-07 | 91.88 | $2.01 | 174 |
| 2025-11-06 | 93.34 | $2.01 | 174 |
| 2025-11-05 | 94.87 | $2.01 | 174 |
| 2025-11-04 | 96.48 | $2.01 | 174 |
| 2025-11-03 | 98.18 | $2.01 | 500 |
| 2025-10-31 | 99.97 | $2.00 | 174 |
| 2025-10-30 | 99.97 | $2.00 | 174 |
| 2025-10-29 | 99.97 | $2.00 | 174 |
| 2025-10-28 | 99.96 | $2.00 | — |
| 2025-10-27 | 99.96 | $2.00 | — |
| 2025-10-24 | 99.96 | $2.00 | — |
| 2025-10-23 | 99.96 | $2.00 | — |
| 2025-10-22 | 99.96 | $2.00 | 100 |
| 2025-10-21 | 99.95 | $2.00 | — |
| 2025-10-20 | 99.95 | $2.00 | — |
| 2025-10-17 | 99.95 | $2.00 | — |
| 2025-10-16 | 99.95 | $2.00 | — |
| 2025-10-15 | 99.94 | $2.00 | — |
| 2025-10-14 | 99.94 | $2.00 | — |
| 2025-10-13 | 99.94 | $2.00 | — |
| 2025-10-10 | 99.94 | $2.00 | — |
| 2025-10-09 | 99.93 | $2.00 | — |
| 2025-10-08 | 99.93 | $2.00 | — |
| 2025-10-07 | 99.93 | $2.00 | — |
| 2025-10-06 | 99.92 | $2.00 | — |
| 2025-10-03 | 99.92 | $2.00 | — |
| 2025-10-02 | 99.91 | $2.00 | — |
| 2025-10-01 | 99.91 | $2.00 | — |
| 2025-09-30 | 99.91 | $2.00 | — |
| 2025-09-29 | 99.90 | $2.00 | 200 |
| 2025-09-26 | 99.90 | $2.00 | — |
| 2025-09-25 | 99.89 | $2.00 | — |
| 2025-09-24 | 99.88 | $2.00 | — |
| 2025-09-23 | 99.88 | $2.00 | 421 |
| 2025-09-22 | 99.87 | $2.00 | — |
| 2025-09-19 | 99.87 | $2.00 | — |
| 2025-09-18 | 99.86 | $2.00 | — |
| 2025-09-17 | 99.85 | $2.00 | — |
| 2025-09-16 | 99.84 | $2.00 | — |
| 2025-09-15 | 99.84 | $2.00 | 421 |
| 2025-09-12 | 99.83 | $2.00 | — |
| 2025-09-11 | 99.82 | $2.00 | — |
| 2025-09-10 | 99.81 | $2.00 | 622 |
| 2025-09-09 | 99.80 | $2.00 | — |
| 2025-09-08 | 99.79 | $2.00 | — |
| 2025-09-05 | 99.78 | $2.00 | — |
| 2025-09-04 | 99.77 | $2.00 | — |
| 2025-09-03 | 99.76 | $2.00 | — |
| 2025-09-02 | 99.74 | $2.00 | — |
| 2025-08-29 | 99.73 | $2.00 | 900 |
| 2025-08-28 | 99.72 | $2.00 | — |
| 2025-08-27 | 99.70 | $2.00 | — |
| 2025-08-26 | 99.69 | $2.00 | — |
| 2025-08-25 | 99.67 | $2.00 | — |
| 2025-08-22 | 99.66 | $2.00 | 900 |
| 2025-08-21 | 99.64 | $2.00 | 900 |
| 2025-08-20 | 99.62 | $2.00 | 900 |
| 2025-08-19 | 99.60 | $2.00 | 900 |
| 2025-08-18 | 99.58 | $2.00 | — |
| 2025-08-15 | 99.56 | $2.00 | — |
| 2025-08-14 | 99.54 | $2.00 | — |
| 2025-08-13 | 99.51 | $2.00 | — |
| 2025-08-12 | 99.49 | $2.00 | — |
| 2025-08-11 | 99.46 | $2.00 | — |
| 2025-08-08 | 99.43 | $2.00 | — |
| 2025-08-07 | 99.41 | $2.00 | — |
| 2025-08-06 | 99.37 | $2.00 | — |
| 2025-08-05 | 99.34 | $2.00 | — |
| 2025-08-04 | 99.31 | $2.00 | — |
| 2025-08-01 | 99.27 | $2.00 | — |
| 2025-07-31 | 99.24 | $2.00 | — |
| 2025-07-30 | 99.20 | $2.00 | — |
| 2025-07-29 | 99.15 | $2.00 | — |
| 2025-07-28 | 99.11 | $2.00 | 900 |
| 2025-07-25 | 99.06 | $2.00 | — |
| 2025-07-24 | 99.02 | $2.00 | — |
| 2025-07-23 | 98.96 | $2.00 | — |
| 2025-07-22 | 98.91 | $2.00 | — |
| 2025-07-21 | 98.85 | $2.00 | 900 |
| 2025-07-18 | 98.79 | $2.00 | 900 |
| 2025-07-17 | 98.73 | $2.00 | 900 |
| 2025-07-16 | 98.67 | $2.00 | 900 |
| 2025-07-15 | 98.60 | $2.00 | 900 |
| 2025-07-14 | 98.52 | $2.00 | 900 |
| 2025-07-11 | 98.45 | $2.00 | 900 |
| 2025-07-10 | 98.36 | $2.00 | 900 |
| 2025-07-09 | 98.28 | $2.00 | 900 |
| 2025-07-08 | 98.19 | $2.00 | 900 |
| 2025-07-07 | 98.09 | $2.00 | 900 |
| 2025-07-03 | 98.00 | $2.00 | — |
| 2025-07-02 | 97.89 | $2.00 | 900 |
| 2025-07-01 | 97.78 | $2.00 | — |
| 2025-06-30 | 97.66 | $2.00 | — |
| 2025-06-27 | 97.54 | $2.00 | — |
| 2025-06-26 | 97.41 | $2.00 | — |
| 2025-06-25 | 97.28 | $2.00 | — |
| 2025-06-24 | 97.13 | $2.00 | — |
| 2025-06-23 | 96.98 | $2.00 | — |
| 2025-06-20 | 96.83 | $2.00 | — |
| 2025-06-18 | 96.66 | $2.00 | — |
| 2025-06-17 | 96.48 | $2.00 | — |
| 2025-06-16 | 96.30 | $2.00 | — |
| 2025-06-13 | 96.11 | $2.00 | — |
| 2025-06-12 | 95.90 | $2.00 | — |
| 2025-06-11 | 95.69 | $2.00 | — |
| 2025-06-10 | 95.46 | $2.00 | — |
| 2025-06-09 | 95.22 | $2.00 | — |
| 2025-06-06 | 94.97 | $2.00 | — |
| 2025-06-05 | 94.71 | $2.00 | — |
| 2025-06-04 | 94.43 | $2.00 | — |
| 2025-06-03 | 94.14 | $2.00 | — |
| 2025-06-02 | 93.83 | $2.00 | — |
| 2025-05-30 | 93.51 | $2.00 | — |
| 2025-05-29 | 93.16 | $2.00 | — |
| 2025-05-28 | 92.81 | $2.00 | — |
| 2025-05-27 | 92.43 | $2.00 | 2700 |
| 2025-05-23 | 92.03 | $5.05 | — |
| 2025-05-22 | 92.03 | $5.05 | — |
| 2025-05-21 | 92.03 | $5.05 | — |
| 2025-05-20 | 92.02 | $5.05 | — |
| 2025-05-19 | 92.02 | $5.05 | — |
| 2025-05-16 | 92.02 | $5.05 | — |
| 2025-05-15 | 92.01 | $5.05 | — |
| 2025-05-14 | 92.01 | $5.05 | — |
| 2025-05-13 | 92.01 | $5.05 | — |
| 2025-05-12 | 92.01 | $5.05 | — |
| 2025-05-09 | 92.00 | $5.05 | — |
| 2025-05-08 | 92.00 | $5.05 | — |
| 2025-05-07 | 92.00 | $5.05 | — |
| 2025-05-06 | 91.99 | $5.05 | — |
| 2025-05-05 | 91.99 | $5.05 | — |
| 2025-05-02 | 91.98 | $5.05 | — |
| 2025-05-01 | 91.98 | $5.05 | — |
| 2025-04-30 | 91.97 | $5.05 | — |
| 2025-04-29 | 91.97 | $5.05 | — |
| 2025-04-28 | 91.96 | $5.05 | — |
| 2025-04-25 | 91.96 | $5.05 | — |
| 2025-04-24 | 91.95 | $5.05 | — |
| 2025-04-23 | 91.94 | $5.05 | — |
| 2025-04-22 | 91.94 | $5.05 | — |
| 2025-04-21 | 91.93 | $5.05 | — |
| 2025-04-17 | 91.92 | $5.05 | — |
| 2025-04-16 | 91.92 | $5.05 | — |
| 2025-04-15 | 91.91 | $5.05 | — |
| 2025-04-14 | 91.90 | $5.05 | — |
| 2025-04-11 | 91.89 | $5.05 | — |
| 2025-04-10 | 91.88 | $5.05 | — |
| 2025-04-09 | 91.87 | $5.05 | — |
| 2025-04-08 | 91.86 | $5.05 | — |
| 2025-04-07 | 91.85 | $5.05 | 900 |
| 2025-04-04 | 91.84 | $5.05 | — |
| 2025-04-03 | 91.83 | $5.05 | 900 |
| 2025-04-02 | 91.81 | $5.05 | — |
| 2025-04-01 | 91.80 | $5.05 | 900 |
| 2025-03-31 | 91.78 | $5.05 | 900 |
| 2025-03-28 | 91.77 | $5.05 | 900 |
| 2025-03-27 | 91.75 | $5.05 | — |
| 2025-03-26 | 91.74 | $5.05 | 900 |
| 2025-03-25 | 91.72 | $5.05 | — |
| 2025-03-24 | 91.70 | $5.05 | — |
| 2025-03-21 | 91.68 | $5.05 | — |
| 2025-03-20 | 91.66 | $5.05 | 900 |
| 2025-03-19 | 91.64 | $5.05 | 900 |
| 2025-03-18 | 91.62 | $5.05 | 900 |
| 2025-03-17 | 91.59 | $5.05 | — |
| 2025-03-14 | 91.57 | $5.05 | 900 |
| 2025-03-13 | 91.54 | $5.05 | 900 |
| 2025-03-12 | 91.51 | $5.05 | — |
| 2025-03-11 | 91.48 | $5.05 | — |
| 2025-03-10 | 91.45 | $5.05 | 900 |
| 2025-03-07 | 91.42 | $5.05 | 900 |
| 2025-03-06 | 91.39 | $5.05 | 900 |
| 2025-03-05 | 91.35 | $5.05 | 900 |
| 2025-03-04 | 91.31 | $5.05 | — |
| 2025-03-03 | 91.27 | $5.05 | — |
| 2025-02-28 | 91.23 | $5.05 | — |
| 2025-02-27 | 91.19 | $5.05 | — |
| 2025-02-26 | 91.14 | $5.05 | 900 |
| 2025-02-25 | 91.09 | $5.05 | — |
| 2025-02-24 | 91.04 | $5.05 | — |
| 2025-02-21 | 90.99 | $5.05 | — |
| 2025-02-20 | 90.93 | $5.05 | — |
| 2025-02-19 | 90.87 | $5.05 | 900 |
| 2025-02-18 | 90.81 | $5.05 | — |
| 2025-02-14 | 90.74 | $5.05 | 900 |
| 2025-02-13 | 90.67 | $5.05 | 900 |
| 2025-02-12 | 90.60 | $5.05 | — |
| 2025-02-11 | 90.52 | $5.05 | 900 |
| 2025-02-10 | 90.44 | $5.05 | — |
| 2025-02-07 | 90.35 | $5.05 | 900 |
| 2025-02-06 | 90.26 | $5.05 | — |
| 2025-02-05 | 90.16 | $5.05 | 900 |
| 2025-02-04 | 90.06 | $5.05 | — |
| 2025-02-03 | 89.96 | $5.05 | — |
| 2025-01-31 | 89.85 | $5.05 | 900 |
| 2025-01-30 | 89.73 | $5.05 | — |
| 2025-01-29 | 89.61 | $5.05 | — |
| 2025-01-28 | 89.48 | $5.05 | — |
| 2025-01-27 | 89.34 | $5.05 | — |
| 2025-01-24 | 89.20 | $5.05 | — |
| 2025-01-23 | 89.05 | $5.05 | — |
| 2025-01-22 | 88.89 | $5.05 | — |
| 2025-01-21 | 88.72 | $5.05 | — |
| 2025-01-17 | 88.54 | $5.05 | 900 |
| 2025-01-16 | 88.36 | $5.05 | 900 |
| 2025-01-15 | 88.16 | $5.05 | 900 |
| 2025-01-14 | 87.96 | $5.05 | 900 |
| 2025-01-13 | 87.74 | $5.05 | 900 |
| 2025-01-10 | 87.51 | $5.05 | 900 |
| 2025-01-08 | 87.27 | $5.05 | 900 |
| 2025-01-07 | 87.02 | $5.05 | — |
| 2025-01-06 | 86.75 | $5.05 | 900 |
| 2025-01-03 | 86.47 | $5.05 | — |
| 2025-01-02 | 86.18 | $5.05 | — |
| 2024-12-31 | 85.87 | $5.05 | 900 |
| 2024-12-30 | 85.54 | $5.05 | 900 |
| 2024-12-27 | 85.20 | $5.05 | 900 |
| 2024-12-26 | 84.84 | $5.05 | 900 |
| 2024-12-24 | 84.46 | $5.05 | 900 |
| 2024-12-23 | 84.06 | $5.05 | 900 |
| 2024-12-20 | 83.63 | $5.05 | 900 |
| 2024-12-19 | 83.19 | $5.05 | — |
| 2024-12-18 | 82.72 | $5.05 | 900 |
| 2024-12-17 | 82.23 | $5.05 | — |
| 2024-12-16 | 81.71 | $5.05 | 900 |
| 2024-12-13 | 81.17 | $5.05 | 900 |
| 2024-12-12 | 80.59 | $5.05 | 900 |
| 2024-12-11 | 79.99 | $5.05 | — |
| 2024-12-10 | 79.35 | $5.05 | — |
| 2024-12-09 | 78.68 | $5.05 | — |
| 2024-12-06 | 77.98 | $5.05 | — |
| 2024-12-05 | 77.24 | $5.05 | — |
| 2024-12-04 | 76.46 | $5.05 | — |
| 2024-12-03 | 75.64 | $5.05 | — |
| 2024-12-02 | 74.77 | $5.05 | — |
| 2024-11-29 | 73.86 | $5.05 | — |
| 2024-11-27 | 72.90 | $5.05 | — |
| 2024-11-26 | 71.89 | $5.05 | — |
| 2024-11-25 | 70.83 | $5.05 | — |
| 2024-11-22 | 69.71 | $5.05 | — |
| 2024-11-21 | 68.54 | $5.05 | — |
| 2024-11-20 | 67.30 | $5.05 | — |
| 2024-11-19 | 66.00 | $5.05 | — |
| 2024-11-18 | 64.62 | $5.05 | — |
| 2024-11-15 | 63.18 | $5.05 | — |
| 2024-11-14 | 61.66 | $5.05 | — |
| 2024-11-13 | 60.06 | $5.05 | — |
| 2024-11-12 | 58.37 | $5.05 | — |
| 2024-11-11 | 56.60 | $5.05 | — |
| 2024-11-08 | 54.73 | $5.05 | — |
| 2024-11-07 | 52.77 | $5.05 | — |
| 2024-11-06 | 50.70 | $5.05 | — |
| 2024-11-05 | 48.52 | $5.05 | 900 |
| 2024-11-04 | 46.23 | $5.05 | — |
| 2024-11-01 | 43.82 | $5.05 | 900 |
| 2024-10-31 | 41.28 | $5.05 | 900 |
| 2024-10-30 | 38.60 | $5.05 | 900 |
| 2024-10-29 | 35.79 | $5.05 | — |
| 2024-10-28 | 32.83 | $5.05 | 900 |
| 2024-10-25 | 29.71 | $5.05 | 900 |
| 2024-10-24 | 26.43 | $5.05 | 3515 |
| 2024-10-23 | 22.97 | $5.05 | 228 |
| 2024-10-22 | 19.96 | $5.05 | — |
| 2024-10-21 | 16.79 | $5.05 | 522 |
| 2024-10-18 | 13.45 | $5.05 | — |
| 2024-10-17 | 9.93 | $5.05 | 134 |
| 2024-10-16 | 6.23 | $5.05 | 1100 |
| 2024-10-15 | 2.34 | $8.75 | 228 |
| 2024-10-14 | 2.39 | $8.75 | 228 |
| 2024-10-11 | 2.45 | $8.75 | 228 |
| 2024-10-10 | 2.51 | $8.75 | 228 |
| 2024-10-09 | 2.57 | $8.75 | 228 |
| 2024-10-08 | 2.63 | $8.75 | 228 |
| 2024-10-07 | 2.70 | $8.75 | 228 |
| 2024-10-04 | 2.77 | $8.75 | 228 |
| 2024-10-03 | 2.85 | $8.75 | 228 |
| 2024-10-02 | 2.93 | $8.75 | — |
| 2024-10-01 | 3.01 | $8.75 | 228 |
| 2024-09-30 | 3.10 | $8.75 | 228 |
| 2024-09-27 | 3.20 | $8.75 | — |
| 2024-09-26 | 3.29 | $8.75 | — |
| 2024-09-25 | 3.40 | $8.75 | 228 |
| 2024-09-24 | 3.50 | $8.75 | — |
| 2024-09-23 | 3.62 | $8.75 | — |
| 2024-09-20 | 3.74 | $8.75 | 228 |
| 2024-09-19 | 3.87 | $8.75 | — |
| 2024-09-18 | 4.00 | $8.75 | 228 |
| 2024-09-17 | 4.14 | $8.75 | — |
| 2024-09-16 | 4.29 | $8.75 | 228 |
| 2024-09-13 | 4.44 | $8.75 | 228 |
| 2024-09-12 | 4.61 | $8.75 | 228 |
| 2024-09-11 | 4.78 | $8.75 | 228 |
| 2024-09-10 | 4.96 | $8.75 | — |
| 2024-09-09 | 5.15 | $8.75 | 228 |
| 2024-09-06 | 5.35 | $8.75 | — |
| 2024-09-05 | 5.56 | $8.75 | 228 |
| 2024-09-04 | 5.79 | $8.75 | — |
| 2024-09-03 | 6.02 | $8.75 | 228 |
| 2024-08-30 | 6.27 | $8.75 | — |
| 2024-08-29 | 6.53 | $8.75 | — |
| 2024-08-28 | 6.80 | $8.75 | — |
| 2024-08-27 | 7.09 | $8.75 | — |
| 2024-08-26 | 7.39 | $8.75 | — |
| 2024-08-23 | 7.71 | $8.75 | 228 |
| 2024-08-22 | 8.05 | $8.75 | 228 |
| 2024-08-21 | 8.40 | $8.75 | 228 |
| 2024-08-20 | 8.77 | $8.75 | 228 |
| 2024-08-19 | 9.16 | $8.75 | 228 |
| 2024-08-16 | 9.57 | $8.75 | 228 |
| 2024-08-15 | 10.01 | $8.75 | 228 |
| 2024-08-14 | 10.47 | $8.75 | 228 |
| 2024-08-13 | 10.95 | $8.75 | 228 |
| 2024-08-12 | 11.45 | $8.75 | — |
| 2024-08-09 | 11.98 | $8.75 | 228 |
| 2024-08-08 | 12.54 | $8.75 | 228 |
| 2024-08-07 | 13.13 | $8.75 | 228 |
| 2024-08-06 | 13.76 | $8.75 | 228 |
| 2024-08-05 | 14.41 | $8.75 | 228 |
| 2024-08-02 | 15.10 | $8.75 | 228 |
| 2024-08-01 | 15.82 | $8.75 | 228 |
| 2024-07-31 | 16.59 | $8.75 | 101 |
| 2024-07-30 | 17.39 | $8.97 | 228 |
| 2024-07-29 | 18.15 | $8.97 | 228 |
| 2024-07-26 | 18.95 | $8.97 | 228 |
| 2024-07-25 | 19.80 | $8.97 | — |
| 2024-07-24 | 20.68 | $8.97 | — |
| 2024-07-23 | 21.62 | $8.97 | — |
| 2024-07-19 | 22.60 | $6.55 | 228 |
| 2024-07-18 | 23.21 | $6.55 | 228 |
| 2024-07-15 | 23.85 | $8.97 | 53 |
| 2024-07-12 | 24.98 | $6.55 | 306 |
| 2024-07-11 | 25.56 | $6.55 | 442 |
| 2024-07-05 | 26.17 | $8.99 | 110 |
| 2024-07-02 | 27.48 | $6.41 | 229 |
| 2024-07-01 | 27.86 | $8.55 | 100 |
| 2024-06-28 | 29.14 | $8.25 | — |
| 2024-06-27 | 30.33 | $8.25 | 200 |
| 2024-06-26 | 31.58 | $6.50 | — |
| 2024-06-25 | 31.79 | $6.50 | 3452 |
| 2024-06-24 | 32.01 | $7.25 | 438 |
| 2024-06-18 | 31.28 | $7.65 | 574 |
| 2024-06-14 | 30.63 | $8.00 | 100 |
| 2024-06-10 | 30.05 | $8.50 | 250 |
| 2024-06-06 | 29.61 | $9.34 | 500 |
| 2024-06-04 | 29.42 | $8.50 | 200 |
| 2024-05-30 | 28.49 | $9.38 | 950 |
| 2024-05-28 | 27.62 | $9.38 | 600 |
| 2024-05-23 | 26.87 | $9.37 | 1125 |
| 2024-05-22 | 26.07 | $9.02 | 2552 |
| 2024-05-21 | 25.87 | $8.75 | 3000 |
| 2024-05-20 | 25.45 | $9.00 | 530 |
| 2024-05-08 | 25.08 | $9.50 | 255 |
| 2024-05-03 | 24.97 | $9.99 | 350 |
| 2024-05-01 | 24.86 | $9.05 | 100 |
| 2024-04-25 | 24.00 | $9.08 | 180 |
| 2024-04-22 | 23.10 | $9.08 | 850 |
| 2024-04-18 | 22.15 | $10.00 | 1195 |
| 2024-04-10 | 21.49 | $11.00 | 618 |
| 2024-04-08 | 21.21 | $11.00 | 100 |
| 2024-04-04 | 20.91 | $11.25 | 1007 |
| 2024-04-03 | 20.71 | $11.15 | 2719 |
| 2024-04-02 | 20.49 | $11.10 | 3383 |
| 2024-04-01 | 21.28 | $11.25 | 1918 |
| 2024-03-28 | 22.00 | $11.25 | 11966 |
| 2024-03-27 | 22.76 | $10.91 | 458 |
| 2024-03-21 | 23.78 | $10.80 | 200 |
| 2024-03-20 | 24.34 | $10.49 | 1485 |
| 2024-03-18 | 25.12 | $10.05 | 215 |
| 2024-03-15 | 26.22 | $9.54 | 3325 |
| 2024-03-14 | 27.47 | $8.60 | 1000 |
| 2024-03-13 | 28.04 | $8.92 | 21556 |
| 2024-03-11 | 28.64 | $9.30 | 942 |
| 2024-03-06 | 29.82 | $9.00 | 2853 |
| 2024-03-04 | 31.06 | $8.25 | 753 |
| 2024-02-28 | 31.00 | $9.55 | 454 |
| 2024-02-27 | 31.86 | $9.55 | 2100 |
| 2024-02-26 | 32.77 | $9.25 | — |
| 2024-02-23 | 33.39 | $9.25 | 5305 |
| 2024-02-22 | 34.03 | $8.50 | 2900 |
| 2024-02-21 | 33.83 | $8.50 | — |
| 2024-02-20 | 34.16 | $8.50 | — |
| 2024-02-16 | 34.50 | $8.50 | — |
| 2024-02-15 | 34.86 | $8.50 | — |
| 2024-02-14 | 35.23 | $8.50 | — |
| 2024-02-13 | 35.63 | $8.50 | — |
| 2024-02-12 | 36.05 | $8.50 | — |
| 2024-02-09 | 36.49 | $8.50 | 7711 |
| 2024-02-08 | 36.96 | $8.00 | 2744 |
| 2024-02-07 | 36.92 | $7.01 | 1151 |
| 2024-02-06 | 37.46 | $7.20 | 821 |
| 2024-02-05 | 38.15 | $7.20 | 1326 |
| 2024-02-02 | 38.89 | $7.00 | — |
| 2024-02-01 | 39.22 | $7.00 | — |
| 2024-01-31 | 39.58 | $7.00 | — |
| 2024-01-30 | 39.95 | $7.00 | — |
| 2024-01-29 | 40.35 | $7.00 | — |
| 2024-01-26 | 40.76 | $7.00 | — |
| 2024-01-25 | 41.20 | $7.00 | 317 |
| 2024-01-24 | 41.66 | $7.03 | — |
| 2024-01-23 | 41.74 | $7.03 | 434 |
| 2024-01-22 | 41.83 | $7.25 | — |
| 2024-01-19 | 42.00 | $7.25 | 100 |
| 2024-01-18 | 42.18 | $7.60 | 6311 |
| 2024-01-17 | 42.37 | $8.00 | 512 |
| 2024-01-16 | 42.89 | $8.45 | 333 |
| 2024-01-12 | 42.61 | $9.00 | — |
| 2024-01-11 | 42.49 | $9.00 | — |
| 2024-01-10 | 42.36 | $9.00 | — |
| 2024-01-09 | 42.22 | $9.00 | 5330 |
| 2024-01-08 | 42.08 | $8.50 | — |
| 2024-01-05 | 41.56 | $8.50 | 600 |
| 2024-01-04 | 41.00 | $8.50 | — |
| 2024-01-03 | 40.47 | $8.50 | 1336 |
| 2024-01-02 | 39.90 | $9.00 | 7487 |
| 2023-12-29 | 39.58 | $10.00 | 4482 |
| 2023-12-28 | 39.24 | $8.50 | 2834 |
| 2023-12-27 | 38.01 | $9.50 | 270 |
| 2023-12-26 | 37.07 | $10.00 | — |
| 2023-12-22 | 36.19 | $10.00 | 1100 |
| 2023-12-21 | 35.26 | $10.00 | — |
| 2023-12-20 | 34.60 | $10.00 | — |
| 2023-12-19 | 33.90 | $10.00 | 3664 |
| 2023-12-18 | 33.17 | $12.03 | 5443 |
| 2023-12-15 | 33.09 | $10.60 | 2100 |
| 2023-12-14 | 31.78 | $10.40 | 1662 |
| 2023-12-13 | 30.30 | $9.99 | — |
| 2023-12-12 | 29.64 | $9.99 | 882 |
| 2023-12-11 | 28.94 | $9.00 | 400 |
| 2023-12-08 | 27.63 | $9.60 | 349 |
| 2023-12-07 | 26.38 | $9.50 | 500 |
| 2023-12-06 | 25.13 | $9.45 | — |
| 2023-12-05 | 23.76 | $9.45 | 401 |
| 2023-12-04 | 22.32 | $9.45 | — |
| 2023-12-01 | 20.80 | $9.45 | 541 |
| 2023-11-30 | 19.20 | $9.45 | — |
| 2023-11-29 | 18.86 | $9.45 | — |
| 2023-11-28 | 18.49 | $9.45 | 320 |
| 2023-11-27 | 18.11 | $9.45 | 100 |
| 2023-11-24 | 17.70 | $9.45 | — |
| 2023-11-22 | 17.27 | $9.45 | — |
| 2023-11-21 | 16.82 | $9.45 | — |
| 2023-11-20 | 16.35 | $9.45 | — |
| 2023-11-17 | 15.85 | $9.45 | — |
| 2023-11-16 | 15.33 | $9.45 | — |
| 2023-11-15 | 14.78 | $9.45 | 850 |
| 2023-11-14 | 14.20 | $9.45 | — |
| 2023-11-13 | 14.28 | $9.45 | — |
| 2023-11-10 | 14.36 | $9.45 | 902 |
| 2023-11-09 | 14.44 | $7.00 | 917 |
| 2023-11-08 | 13.30 | $8.70 | 815 |
| 2023-11-07 | 13.24 | $9.00 | — |
| 2023-11-06 | 13.40 | $9.00 | — |
| 2023-11-03 | 13.57 | $9.00 | 701 |
| 2023-11-02 | 13.74 | $7.87 | 1250 |
| 2023-11-01 | 13.45 | $8.53 | 106 |
| 2023-10-31 | 13.57 | $9.15 | — |
| 2023-10-30 | 14.16 | $9.15 | 341 |
| 2023-10-27 | 14.77 | $9.40 | 266 |
| 2023-10-26 | 15.49 | $9.15 | 1214 |
| 2023-10-25 | 16.27 | $9.15 | 200 |
| 2023-10-24 | 17.00 | $9.00 | 500 |
| 2023-10-23 | 17.66 | $9.00 | 300 |
| 2023-10-20 | 18.41 | $8.68 | — |
| 2023-10-19 | 18.98 | $8.68 | 2119 |
| 2023-10-18 | 19.57 | $8.90 | 100 |
| 2023-10-17 | 19.39 | $8.90 | — |
| 2023-10-16 | 19.19 | $8.90 | — |
| 2023-10-13 | 18.99 | $8.90 | 400 |
| 2023-10-12 | 18.77 | $8.80 | 700 |
| 2023-10-11 | 18.54 | $8.49 | 365 |
| 2023-10-10 | 18.53 | $8.45 | 400 |
| 2023-10-09 | 18.56 | $8.20 | 100 |
| 2023-10-06 | 18.72 | $8.20 | 900 |
| 2023-10-05 | 18.89 | $8.10 | — |
| 2023-10-04 | 19.24 | $8.10 | 576 |
| 2023-10-03 | 19.61 | $8.00 | 383 |
| 2023-10-02 | 19.76 | $7.18 | 2081 |
| 2023-09-29 | 19.91 | $6.65 | — |
| 2023-09-28 | 20.69 | $6.65 | 200 |
| 2023-09-27 | 21.52 | $6.07 | 290 |
| 2023-09-26 | 22.42 | $6.58 | 1520 |
| 2023-09-25 | 23.10 | $6.57 | 200 |
| 2023-09-22 | 24.15 | $7.50 | 1011 |
| 2023-09-21 | 25.35 | $7.49 | 640 |
| 2023-09-20 | 26.68 | $7.00 | 1600 |
| 2023-09-19 | 27.83 | $6.50 | 748 |
| 2023-09-18 | 28.78 | $7.00 | 1841 |
| 2023-09-15 | 29.79 | $6.95 | — |
| 2023-09-14 | 30.91 | $6.95 | 2400 |
| 2023-09-13 | 32.09 | $5.00 | — |
| 2023-09-12 | 33.14 | $5.00 | 250 |
| 2023-09-11 | 34.25 | $5.00 | 2802 |
| 2023-09-08 | 35.41 | $6.50 | 102 |
| 2023-09-07 | 35.99 | $5.90 | 200 |
| 2023-09-06 | 36.95 | $6.50 | 100 |
| 2023-09-05 | 37.41 | $5.80 | 505 |
| 2023-09-01 | 38.30 | $6.00 | 200 |
| 2023-08-31 | 39.04 | $6.99 | 690 |
| 2023-08-30 | 39.82 | $5.60 | 309 |
| 2023-08-29 | 41.00 | $6.38 | 400 |
| 2023-08-28 | 41.48 | $5.01 | — |
| 2023-08-25 | 42.92 | $5.01 | 1505 |
| 2023-08-24 | 44.44 | $6.49 | 100 |
| 2023-08-23 | 43.95 | $6.00 | 720 |
| 2023-08-22 | 43.52 | $5.88 | 180 |
| 2023-08-21 | 43.35 | $5.88 | 300 |
| 2023-08-18 | 43.17 | $5.82 | 650 |
| 2023-08-17 | 42.04 | $5.75 | 400 |
| 2023-08-16 | 40.91 | $5.00 | 550 |
| 2023-08-15 | 40.13 | $5.00 | — |
| 2023-08-14 | 38.72 | $5.00 | 2850 |
| 2023-08-11 | 37.24 | $5.00 | 650 |
| 2023-08-10 | 36.03 | $3.00 | 1833 |
| 2023-08-09 | 37.59 | $3.00 | 27991 |
| 2023-08-08 | 39.23 | $2.90 | — |
| 2023-08-07 | 40.40 | $2.90 | 4800 |
| 2023-08-04 | 41.62 | $3.00 | 1500 |
| 2023-08-03 | 42.55 | $2.99 | 300 |
| 2023-08-02 | 43.56 | $3.00 | 4600 |
| 2023-08-01 | 44.61 | $2.02 | — |
| 2023-07-31 | 43.40 | $2.02 | — |
| 2023-07-28 | 42.12 | $2.02 | — |
| 2023-07-27 | 40.78 | $2.02 | — |
| 2023-07-26 | 39.36 | $2.02 | — |
| 2023-07-25 | 37.87 | $2.02 | 172 |
| 2023-07-24 | 36.30 | $2.01 | — |
| 2023-07-21 | 34.57 | $2.01 | — |
| 2023-07-20 | 32.75 | $2.01 | — |
| 2023-07-19 | 30.83 | $2.01 | 1872 |
| 2023-07-18 | 28.82 | $2.99 | — |
| 2023-07-17 | 29.82 | $2.99 | — |
| 2023-07-14 | 30.87 | $2.99 | — |
| 2023-07-13 | 31.98 | $2.99 | — |
| 2023-07-12 | 33.15 | $2.99 | — |
| 2023-06-26 | 34.38 | $2.99 | 200 |
| 2023-06-23 | 35.68 | $2.99 | — |
| 2023-06-22 | 37.04 | $2.99 | — |
| 2023-06-21 | 38.48 | $2.99 | — |
| 2023-06-20 | 40.00 | $2.99 | — |
| 2023-06-05 | 41.59 | $2.99 | 100 |
| 2023-06-02 | 43.27 | $2.99 | — |
| 2023-06-01 | 45.04 | $2.99 | — |
| 2023-05-31 | 46.90 | $2.99 | — |
| 2023-05-30 | 48.86 | $2.99 | — |
| 2023-05-23 | 50.92 | $2.99 | — |
| 2023-05-22 | 53.09 | $2.99 | — |
| 2023-05-19 | 55.38 | $2.99 | — |
| 2023-05-18 | 57.78 | $2.99 | 104 |
| 2023-05-17 | 60.31 | $2.52 | — |
| 2023-05-16 | 59.88 | $2.52 | — |
| 2023-05-15 | 59.42 | $2.52 | — |
| 2023-05-12 | 58.94 | $2.52 | — |
| 2023-05-11 | 58.44 | $2.52 | — |
| 2023-05-10 | 57.91 | $2.52 | — |
| 2023-05-09 | 57.35 | $2.52 | — |
| 2023-05-08 | 56.76 | $2.52 | — |
| 2023-05-05 | 56.14 | $2.52 | — |
| 2023-05-04 | 55.49 | $2.52 | — |
| 2023-05-03 | 54.80 | $2.52 | — |
| 2023-05-02 | 54.08 | $2.52 | — |
| 2023-05-01 | 53.32 | $2.52 | — |
| 2023-04-28 | 52.52 | $2.52 | — |
| 2023-04-27 | 51.68 | $2.52 | — |
| 2023-04-26 | 50.79 | $2.52 | — |
| 2023-04-25 | 49.86 | $2.52 | — |
| 2023-04-24 | 48.88 | $2.52 | — |
| 2023-04-21 | 47.84 | $2.52 | 904 |
| 2023-04-20 | 46.75 | $2.52 | — |
| 2023-04-19 | 45.61 | $2.52 | — |
| 2023-04-18 | 44.40 | $2.52 | — |
| 2023-04-17 | 43.13 | $2.52 | — |
| 2023-04-14 | 41.80 | $2.52 | 100 |
| 2023-04-13 | 40.39 | $2.51 | — |
| 2023-04-12 | 38.86 | $2.51 | — |
| 2023-04-11 | 37.25 | $2.51 | — |
| 2023-04-10 | 35.56 | $2.51 | 147 |
| 2023-04-06 | 33.77 | $3.10 | — |
| 2023-04-05 | 32.46 | $3.10 | — |
| 2023-04-04 | 31.08 | $3.10 | — |
| 2023-04-03 | 29.63 | $3.10 | 442 |
| 2023-03-31 | 28.10 | $2.51 | 522 |
| 2023-03-30 | 26.49 | $1.00 | 4176 |
| 2023-03-29 | 24.30 | $2.30 | — |
| 2023-03-28 | 24.56 | $2.30 | — |
| 2023-03-27 | 24.82 | $2.30 | — |
| 2023-03-24 | 25.10 | $2.30 | — |
| 2023-03-23 | 25.40 | $2.30 | — |
| 2023-03-22 | 25.71 | $2.30 | — |
| 2023-03-21 | 26.04 | $2.30 | 200 |
| 2023-03-20 | 26.38 | $2.30 | — |
| 2023-03-17 | 26.74 | $2.30 | — |
| 2023-03-16 | 27.13 | $2.30 | 100 |
| 2023-03-15 | 27.53 | $2.30 | — |
| 2023-03-14 | 27.95 | $2.30 | 200 |
| 2023-03-13 | 28.40 | $2.01 | — |
| 2023-03-10 | 27.46 | $2.01 | — |
| 2023-03-09 | 26.47 | $2.01 | — |
| 2023-03-08 | 25.44 | $2.01 | — |
| 2023-03-07 | 24.34 | $2.01 | — |
| 2023-03-06 | 23.20 | $2.01 | — |
| 2023-03-03 | 21.98 | $2.01 | — |
| 2023-03-02 | 20.71 | $2.01 | — |
| 2023-03-01 | 19.37 | $2.01 | — |
| 2023-02-28 | 17.96 | $2.01 | 100 |
| 2023-02-27 | 16.47 | $2.30 | — |
| 2023-02-24 | 15.35 | $2.30 | — |
| 2023-02-23 | 14.16 | $2.30 | — |
| 2023-02-22 | 12.91 | $2.30 | — |
| 2023-02-21 | 11.60 | $2.30 | — |
| 2023-02-17 | 10.22 | $2.30 | 200 |
| 2023-02-16 | 8.76 | $3.26 | — |
| 2023-02-15 | 9.20 | $3.26 | 110 |
| 2023-02-14 | 9.66 | $3.25 | — |
| 2023-02-13 | 10.11 | $3.25 | — |
| 2023-02-10 | 10.58 | $3.25 | — |
| 2023-02-09 | 11.09 | $3.25 | — |
| 2023-02-08 | 11.61 | $3.25 | — |
| 2023-02-07 | 12.17 | $3.25 | — |
| 2023-02-06 | 12.76 | $3.25 | — |
| 2023-02-03 | 13.37 | $3.25 | — |
| 2023-02-02 | 14.02 | $3.25 | — |
| 2023-02-01 | 14.70 | $3.25 | — |
| 2023-01-31 | 15.42 | $3.25 | — |
| 2023-01-30 | 16.18 | $3.25 | — |
| 2023-01-27 | 16.97 | $3.25 | — |
| 2023-01-26 | 17.81 | $3.25 | — |
| 2023-01-25 | 18.69 | $3.25 | — |
| 2023-01-24 | 19.62 | $3.25 | — |
| 2023-01-23 | 20.60 | $3.25 | — |
| 2023-01-20 | 21.63 | $3.25 | — |
| 2023-01-19 | 22.71 | $3.25 | — |
| 2023-01-18 | 23.85 | $3.25 | 200 |
| 2023-01-17 | 25.05 | $4.00 | 100 |
| 2023-01-13 | 25.09 | $4.00 | — |
| 2023-01-12 | 25.13 | $4.00 | 1200 |
| 2023-01-11 | 25.17 | $2.75 | — |
| 2023-01-10 | 26.27 | $2.75 | — |
| 2023-01-09 | 27.42 | $2.75 | — |
| 2023-01-06 | 28.64 | $2.75 | 1235 |
| 2023-01-05 | 29.91 | $3.00 | 300 |
| 2023-01-04 | 31.01 | $1.50 | — |
| 2023-01-03 | 29.92 | $1.50 | — |
| 2022-12-30 | 28.76 | $1.50 | 600 |
| 2022-12-29 | 27.55 | $1.90 | — |
| 2022-12-28 | 26.74 | $1.90 | 100 |
| 2022-12-27 | 25.88 | $2.50 | 400 |
| 2022-12-23 | 25.92 | $2.50 | — |
| 2022-12-22 | 25.99 | $2.50 | — |
| 2022-12-21 | 26.06 | $2.50 | — |
| 2022-12-20 | 26.14 | $2.50 | — |
| 2022-12-19 | 26.22 | $2.50 | — |
| 2022-12-16 | 26.30 | $2.50 | — |
| 2022-12-15 | 26.39 | $2.50 | 8800 |
| 2022-12-14 | 26.48 | $3.15 | — |
| 2022-12-13 | 27.51 | $3.15 | — |
| 2022-12-12 | 28.59 | $3.15 | — |
| 2022-12-09 | 29.72 | $3.15 | — |
| 2022-12-08 | 30.92 | $3.15 | — |
| 2022-12-07 | 32.17 | $3.15 | — |
| 2022-12-06 | 33.50 | $3.15 | 500 |
| 2022-12-05 | 34.89 | $2.65 | — |
| 2022-12-02 | 36.04 | $2.65 | — |
| 2022-12-01 | 37.25 | $2.65 | — |
| 2022-11-30 | 38.52 | $2.65 | — |
| 2022-11-29 | 39.86 | $2.65 | — |
| 2022-11-28 | 41.27 | $2.65 | — |
| 2022-11-25 | 42.76 | $2.65 | — |
| 2022-11-23 | 44.32 | $2.65 | 3648 |
| 2022-11-22 | 45.96 | $1.75 | — |
| 2022-11-21 | 45.47 | $1.75 | 100 |
| 2022-11-18 | 44.94 | $1.75 | — |
| 2022-11-17 | 44.39 | $1.75 | — |
| 2022-11-16 | 43.81 | $1.75 | 3757 |
| 2022-11-15 | 43.20 | $2.70 | — |
| 2022-11-14 | 43.55 | $2.70 | — |
| 2022-11-11 | 43.91 | $2.70 | — |
| 2022-11-10 | 44.29 | $2.70 | — |
| 2022-11-09 | 44.69 | $2.70 | 1151 |
| 2022-11-08 | 45.12 | $2.70 | 1900 |
| 2022-11-07 | 45.44 | $2.70 | — |
| 2022-11-04 | 45.78 | $2.70 | 1100 |
| 2022-11-03 | 46.13 | $2.70 | — |
| 2022-11-02 | 46.57 | $2.70 | — |
| 2022-11-01 | 47.04 | $2.70 | — |
| 2022-10-31 | 47.52 | $2.70 | 5570 |
| 2022-10-28 | 48.03 | $2.50 | — |
| 2022-10-27 | 48.20 | $2.50 | — |
| 2022-10-26 | 48.38 | $2.50 | — |
| 2022-10-25 | 48.57 | $2.50 | — |
| 2022-10-24 | 48.77 | $2.50 | 7500 |
| 2022-10-21 | 48.97 | $2.10 | 2254 |
| 2022-10-20 | 48.26 | $1.70 | 10220 |
| 2022-10-19 | 47.52 | $2.15 | 200 |
| 2022-10-18 | 46.93 | $2.11 | — |
| 2022-10-17 | 46.24 | $2.11 | — |
| 2022-10-14 | 45.51 | $2.11 | — |
| 2022-10-13 | 44.74 | $2.11 | — |
| 2022-10-12 | 43.94 | $2.11 | 600 |
| 2022-10-11 | 43.09 | $2.40 | 303 |
| 2022-10-10 | 42.30 | $2.80 | — |
| 2022-10-07 | 41.62 | $2.80 | — |
| 2022-10-06 | 40.90 | $2.80 | 1851 |
| 2022-10-05 | 40.15 | $2.40 | — |
| 2022-10-04 | 38.84 | $2.40 | — |
| 2022-10-03 | 37.47 | $2.40 | 3250 |
| 2022-09-30 | 36.02 | $2.20 | — |
| 2022-09-29 | 34.63 | $2.20 | 680 |
| 2022-09-28 | 33.16 | $2.40 | 4330 |
| 2022-09-27 | 31.63 | $3.10 | — |
| 2022-09-26 | 30.25 | $3.10 | 8735 |
| 2022-09-23 | 28.80 | $3.00 | 1030 |
| 2022-09-22 | 28.51 | $3.25 | 300 |
| 2022-09-21 | 28.44 | $3.70 | 149 |
| 2022-09-20 | 28.70 | $3.25 | 205 |
| 2022-09-19 | 28.34 | $3.50 | 164 |
| 2022-09-16 | 28.15 | $3.90 | — |
| 2022-09-15 | 28.27 | $3.90 | — |
| 2022-09-14 | 28.39 | $3.90 | 500 |
| 2022-09-13 | 28.52 | $3.12 | 400 |
| 2022-09-12 | 27.49 | $3.12 | 886 |
| 2022-09-09 | 26.41 | $3.25 | 700 |
| 2022-09-08 | 25.36 | $3.10 | 500 |
| 2022-09-07 | 24.05 | $3.10 | — |
| 2022-09-06 | 22.63 | $3.10 | 1353 |
| 2022-09-02 | 21.14 | $3.75 | 2959 |
| 2022-09-01 | 19.58 | $4.00 | — |
| 2022-08-31 | 19.51 | $4.00 | 1734 |
| 2022-08-30 | 19.44 | $4.00 | — |
| 2022-08-29 | 19.36 | $4.00 | 100 |
| 2022-08-26 | 19.28 | $4.00 | — |
| 2022-08-25 | 19.19 | $4.00 | — |
| 2022-08-24 | 19.10 | $4.00 | — |
| 2022-08-23 | 19.01 | $4.00 | 250 |
| 2022-08-22 | 18.91 | $4.00 | 1600 |
| 2022-08-19 | 18.80 | $4.00 | 1030 |
| 2022-08-18 | 18.92 | $4.23 | — |
| 2022-08-17 | 19.23 | $4.23 | 620 |
| 2022-08-16 | 19.55 | $4.20 | — |
| 2022-08-15 | 19.75 | $4.20 | — |
| 2022-08-12 | 19.96 | $4.20 | — |
| 2022-08-11 | 20.18 | $4.20 | 100 |
| 2022-08-10 | 20.41 | $4.20 | — |
| 2022-08-09 | 20.65 | $4.20 | — |
| 2022-08-08 | 20.90 | $4.20 | 500 |
| 2022-08-05 | 21.17 | $4.20 | 200 |
| 2022-08-04 | 21.45 | $4.00 | — |
| 2022-08-03 | 21.61 | $4.00 | 205 |
| 2022-08-02 | 21.78 | $4.15 | 1800 |
| 2022-08-01 | 22.03 | $4.10 | 1603 |
| 2022-07-29 | 22.28 | $4.78 | 335 |
| 2022-07-28 | 22.89 | $5.00 | 500 |
| 2022-07-27 | 23.63 | $6.75 | — |
| 2022-07-26 | 24.43 | $6.75 | 1200 |
| 2022-07-25 | 25.27 | $4.25 | — |
| 2022-07-22 | 25.48 | $4.25 | — |
| 2022-07-21 | 25.70 | $4.25 | 4700 |
| 2022-07-20 | 25.94 | $6.00 | — |
| 2022-07-19 | 27.19 | $6.00 | 102 |
| 2022-07-18 | 28.50 | $6.60 | 100 |
| 2022-07-15 | 29.70 | $7.00 | — |
| 2022-07-14 | 30.67 | $7.00 | — |
| 2022-07-13 | 31.68 | $7.00 | — |
| 2022-07-12 | 32.75 | $7.00 | — |
| 2022-07-11 | 33.87 | $7.00 | 1201 |
| 2022-07-08 | 35.06 | $8.33 | 100 |
| 2022-07-07 | 35.36 | $8.75 | — |
| 2022-07-06 | 35.33 | $8.75 | 900 |
| 2022-07-05 | 35.30 | $8.25 | 200 |
| 2022-07-01 | 35.46 | $8.75 | 200 |
| 2022-06-30 | 35.23 | $8.00 | 2122 |
| 2022-06-29 | 34.99 | $6.90 | — |
| 2022-06-28 | 35.66 | $6.90 | 1100 |
| 2022-06-27 | 36.37 | $7.50 | 100 |
| 2022-06-24 | 37.65 | $7.00 | 1400 |
| 2022-06-23 | 38.32 | $6.45 | 5500 |
| 2022-06-22 | 38.13 | $6.25 | 200 |
| 2022-06-21 | 37.79 | $6.36 | 200 |
| 2022-06-17 | 37.50 | $6.28 | — |
| 2022-06-16 | 37.06 | $6.28 | — |
| 2022-06-15 | 36.59 | $6.28 | — |
| 2022-06-14 | 36.11 | $6.28 | 400 |
| 2022-06-13 | 35.59 | $6.25 | 3900 |
| 2022-06-10 | 35.05 | $6.36 | — |
| 2022-06-09 | 34.56 | $6.36 | — |
| 2022-06-08 | 34.04 | $6.36 | 700 |
| 2022-06-07 | 33.50 | $6.18 | 1000 |
| 2022-06-06 | 32.72 | $6.93 | — |
| 2022-06-03 | 32.25 | $6.93 | — |
| 2022-06-02 | 31.76 | $6.93 | — |
| 2022-06-01 | 31.24 | $6.93 | — |
| 2022-05-31 | 30.69 | $6.93 | 100 |
| 2022-05-27 | 30.12 | $5.70 | — |
| 2022-05-26 | 28.08 | $5.70 | — |
| 2022-05-25 | 25.93 | $5.70 | 1000 |
| 2022-05-24 | 23.66 | $7.00 | 800 |
| 2022-05-23 | 21.69 | $9.00 | — |
| 2022-05-20 | 20.58 | $9.00 | — |
| 2022-05-19 | 19.42 | $9.00 | 500 |
| 2022-05-18 | 18.19 | $9.00 | 200 |
| 2022-05-17 | 16.89 | $9.75 | 100 |
| 2022-05-16 | 16.04 | $10.00 | — |
| 2022-05-13 | 15.33 | $10.00 | 1000 |
| 2022-05-12 | 14.59 | $10.00 | 200 |
| 2022-05-11 | 13.82 | $10.20 | 1500 |
| 2022-05-10 | 13.11 | $10.25 | 2000 |
| 2022-05-09 | 12.42 | $10.23 | 800 |
| 2022-05-06 | 11.68 | $10.00 | 100 |
| 2022-05-05 | 10.62 | $10.00 | 100 |
| 2022-05-04 | 9.50 | $10.00 | 1400 |
| 2022-05-03 | 8.32 | $9.00 | 500 |
| 2022-05-02 | 7.08 | $11.05 | — |
| 2022-04-29 | 7.32 | $11.05 | 2000 |
| 2022-04-28 | 7.57 | $11.00 | 2000 |
| 2022-04-27 | 7.78 | $10.80 | 300 |
| 2022-04-26 | 8.08 | $10.90 | 2500 |
| 2022-04-25 | 8.40 | $10.50 | 800 |
| 2022-04-22 | 8.78 | $10.50 | 5600 |
| 2022-04-21 | 8.42 | $10.25 | 2900 |
| 2022-04-20 | 8.73 | $10.25 | 1900 |
| 2022-04-19 | 9.06 | $10.15 | 1000 |
| 2022-04-18 | 9.12 | $10.00 | 1400 |
| 2022-04-14 | 9.23 | $10.10 | 2700 |
| 2022-04-13 | 9.35 | $10.00 | — |
| 2022-04-12 | 9.55 | $10.00 | — |
| 2022-04-11 | 9.77 | $10.00 | 600 |
| 2022-04-08 | 10.00 | $10.00 | 1700 |
| 2022-04-07 | 10.24 | $10.15 | 1400 |
| 2022-04-06 | 10.49 | $10.10 | 1300 |
| 2022-04-05 | 10.13 | $9.50 | — |
| 2022-04-04 | 10.16 | $9.50 | 4800 |
| 2022-04-01 | 10.19 | $8.99 | 4600 |
| 2022-03-31 | 10.67 | $8.50 | — |
| 2022-03-30 | 10.68 | $8.50 | 100 |
| 2022-03-29 | 10.69 | $8.50 | 3300 |
| 2022-03-28 | 10.70 | $7.65 | 1600 |
| 2022-03-25 | 11.20 | $8.00 | — |
| 2022-03-24 | 11.31 | $8.00 | — |
| 2022-03-23 | 11.43 | $8.00 | — |
| 2022-03-22 | 11.55 | $8.00 | 3000 |
| 2022-03-21 | 11.68 | $6.74 | 1600 |
| 2022-03-18 | 11.99 | $7.00 | — |
| 2022-03-17 | 12.52 | $7.00 | — |
| 2022-03-16 | 13.08 | $7.00 | — |
| 2022-03-15 | 13.67 | $7.00 | 3500 |
| 2022-03-14 | 14.30 | $7.00 | — |
| 2022-03-11 | 13.89 | $7.00 | 7200 |
| 2022-03-10 | 13.46 | $6.99 | 2300 |
| 2022-03-09 | 13.33 | $6.50 | 800 |
| 2022-03-08 | 13.52 | $6.50 | — |
| 2022-03-07 | 13.75 | $6.50 | 700 |
| 2022-03-04 | 14.00 | $6.99 | 400 |
| 2022-03-03 | 14.26 | $6.74 | 1200 |
| 2022-03-02 | 14.70 | $6.75 | — |
| 2022-03-01 | 14.78 | $6.75 | 300 |
| 2022-02-28 | 14.86 | $6.26 | 500 |
| 2022-02-25 | 14.95 | $7.25 | 700 |
| 2022-02-24 | 15.18 | $7.00 | 2100 |
| 2022-02-23 | 14.86 | $7.00 | 2700 |
| 2022-02-22 | 14.53 | $7.00 | 100 |
| 2022-02-18 | 14.03 | $5.90 | — |
| 2022-02-17 | 14.07 | $5.90 | 1400 |
| 2022-02-16 | 14.10 | $5.80 | — |
| 2022-02-15 | 14.20 | $5.80 | 100 |
| 2022-02-14 | 14.30 | $4.50 | 200 |
| 2022-02-11 | 14.96 | $5.80 | 1300 |
| 2022-02-10 | 15.66 | $7.00 | 6000 |
| 2022-02-09 | 16.40 | $5.00 | 2400 |
| 2022-02-08 | 15.74 | $5.50 | 1900 |
| 2022-02-07 | 15.54 | $6.50 | — |
| 2022-02-04 | 16.15 | $6.50 | — |
| 2022-02-03 | 16.79 | $6.50 | 100 |
| 2022-02-02 | 17.46 | $6.90 | 100 |
| 2022-02-01 | 18.29 | $6.50 | 800 |
| 2022-01-31 | 19.04 | $6.70 | 200 |
| 2022-01-28 | 18.91 | $6.20 | 200 |
| 2022-01-27 | 19.15 | $6.00 | — |
| 2022-01-26 | 19.58 | $6.00 | — |
| 2022-01-25 | 20.02 | $6.00 | 500 |
| 2022-01-24 | 20.49 | $5.99 | 100 |
| 2022-01-21 | 20.72 | $6.00 | 1700 |
| 2022-01-20 | 20.97 | $7.20 | 1000 |
| 2022-01-19 | 21.65 | $7.40 | 1200 |
| 2022-01-18 | 22.46 | $7.50 | — |
| 2022-01-14 | 22.70 | $7.50 | 500 |
| 2022-01-13 | 22.95 | $7.60 | 800 |
| 2022-01-12 | 23.22 | $7.50 | 6400 |
| 2022-01-11 | 23.50 | $7.40 | 700 |
| 2022-01-10 | 24.12 | $7.00 | — |
| 2022-01-07 | 25.18 | $7.00 | 3300 |
| 2022-01-06 | 26.29 | $6.90 | — |
| 2022-01-05 | 26.27 | $6.90 | 600 |
| 2022-01-04 | 26.26 | $6.90 | 800 |
| 2022-01-03 | 26.09 | $7.40 | 1800 |
| 2021-12-31 | 25.48 | $6.98 | 1300 |
| 2021-12-30 | 25.15 | $6.50 | — |
| 2021-12-29 | 25.24 | $6.50 | — |
| 2021-12-28 | 25.33 | $6.50 | 500 |
| 2021-12-27 | 25.43 | $7.00 | 700 |
| 2021-12-23 | 25.00 | $7.40 | 200 |
| 2021-12-22 | 24.32 | $7.50 | 700 |
| 2021-12-21 | 22.74 | $6.25 | 200 |
| 2021-12-20 | 22.04 | $6.30 | — |
| 2021-12-17 | 21.18 | $6.30 | 1200 |
| 2021-12-16 | 20.28 | $6.70 | 400 |
| 2021-12-15 | 18.95 | $6.70 | 200 |
| 2021-12-14 | 17.05 | $6.70 | 3800 |
| 2021-12-13 | 15.05 | $7.00 | 3600 |
| 2021-12-10 | 12.95 | $5.50 | 1800 |
| 2021-12-09 | 11.77 | $5.25 | — |
| 2021-12-08 | 11.33 | $5.25 | 1000 |
| 2021-12-07 | 10.86 | $5.00 | 1400 |
| 2021-12-06 | 10.37 | $5.95 | 11700 |
| 2021-12-03 | 9.22 | $4.99 | 800 |
| 2021-12-02 | 9.44 | $5.25 | 12700 |
| 2021-12-01 | 9.68 | $4.98 | 1200 |
| 2021-11-30 | 9.76 | $5.00 | 3800 |
| 2021-11-29 | 9.84 | $4.99 | — |
| 2021-11-26 | 9.97 | $4.99 | — |
| 2021-11-24 | 10.11 | $4.99 | — |
| 2021-11-23 | 10.25 | $4.99 | — |
| 2021-11-22 | 10.40 | $4.99 | 400 |
| 2021-11-19 | 10.56 | $5.00 | — |
| 2021-11-18 | 10.70 | $5.00 | 400 |
| 2021-11-17 | 10.85 | $5.00 | — |
| 2021-11-16 | 11.00 | $5.00 | — |
| 2021-11-15 | 11.16 | $5.00 | — |
| 2021-11-12 | 11.34 | $5.00 | 2600 |
| 2021-11-11 | 11.52 | $4.70 | — |
| 2021-11-10 | 12.00 | $4.70 | 1600 |
| 2021-11-09 | 12.51 | $4.85 | — |
| 2021-11-08 | 12.64 | $4.85 | 700 |
| 2021-11-05 | 12.76 | $5.00 | 100 |
| 2021-11-04 | 12.59 | $5.00 | — |
| 2021-11-03 | 12.41 | $5.00 | — |
| 2021-11-02 | 12.21 | $5.00 | 100 |
| 2021-11-01 | 12.01 | $4.75 | — |
| 2021-10-29 | 12.14 | $4.75 | 400 |
| 2021-10-28 | 12.28 | $4.50 | — |
| 2021-10-27 | 12.79 | $4.50 | — |
| 2021-10-26 | 13.33 | $4.50 | — |
| 2021-10-25 | 13.89 | $4.50 | — |
| 2021-10-22 | 14.49 | $4.50 | 600 |
| 2021-10-21 | 15.12 | $4.30 | 200 |
| 2021-10-20 | 15.03 | $4.30 | — |
| 2021-10-19 | 14.94 | $4.30 | — |
| 2021-10-18 | 14.85 | $4.30 | 500 |
| 2021-10-15 | 14.75 | $4.50 | — |
| 2021-10-14 | 14.86 | $4.50 | — |
| 2021-10-13 | 14.97 | $4.50 | — |
| 2021-10-12 | 15.09 | $4.50 | 1200 |
| 2021-10-11 | 15.22 | $4.50 | 1400 |
| 2021-10-08 | 15.51 | $4.50 | 2600 |
| 2021-10-07 | 15.82 | $3.82 | — |
| 2021-10-06 | 15.32 | $3.82 | — |
| 2021-10-05 | 14.79 | $3.82 | 2900 |
| 2021-10-04 | 14.24 | $4.50 | — |
| 2021-10-01 | 14.20 | $4.50 | 500 |
| 2021-09-30 | 14.17 | $4.40 | — |
| 2021-09-29 | 14.01 | $4.40 | 4800 |
| 2021-09-28 | 13.85 | $4.30 | 2400 |
| 2021-09-27 | 13.58 | $4.50 | — |
| 2021-09-24 | 13.88 | $4.50 | — |
| 2021-09-23 | 14.21 | $4.50 | 800 |
| 2021-09-22 | 14.55 | $4.15 | — |
| 2021-09-21 | 15.29 | $4.15 | — |
| 2021-09-20 | 16.07 | $4.15 | — |
| 2021-09-17 | 16.89 | $4.15 | — |
| 2021-09-16 | 17.75 | $4.15 | — |
| 2021-09-15 | 18.66 | $4.15 | — |
| 2021-09-14 | 19.61 | $4.15 | 200 |
| 2021-09-13 | 20.62 | $5.00 | — |
| 2021-09-10 | 21.13 | $5.00 | — |
| 2021-09-09 | 21.66 | $5.00 | 2600 |
| 2021-09-08 | 22.23 | $4.60 | 500 |
| 2021-09-07 | 23.05 | $4.40 | 3900 |
| 2021-09-03 | 23.98 | $5.00 | — |
| 2021-09-02 | 24.48 | $5.00 | — |
| 2021-09-01 | 25.01 | $5.00 | 400 |
| 2021-08-31 | 25.57 | $4.50 | 5600 |
| 2021-08-30 | 26.16 | $4.50 | 500 |
| 2021-08-27 | 26.30 | $4.50 | 2900 |
| 2021-08-26 | 26.45 | $4.50 | 700 |
| 2021-08-25 | 26.04 | $4.99 | 300 |
| 2021-08-24 | 25.60 | $3.90 | 300 |
| 2021-08-23 | 25.53 | $3.90 | 200 |
| 2021-08-20 | 25.46 | $4.25 | 1400 |
| 2021-08-19 | 25.26 | $2.02 | — |
| 2021-08-18 | 26.13 | $2.02 | — |
| 2021-08-17 | 27.06 | $2.02 | — |
| 2021-08-16 | 28.02 | $2.02 | — |
| 2021-08-13 | 29.05 | $2.02 | — |
| 2021-08-12 | 30.12 | $2.02 | — |
| 2021-08-11 | 31.25 | $2.02 | — |
| 2021-08-10 | 32.44 | $2.02 | 200 |
| 2021-08-09 | 33.69 | $4.50 | — |
| 2021-08-06 | 33.64 | $4.50 | 100 |
| 2021-08-05 | 33.59 | $4.50 | 200 |
| 2021-08-04 | 33.53 | $4.50 | 200 |
| 2021-08-03 | 33.47 | $4.90 | — |
| 2021-08-02 | 33.17 | $4.90 | 100 |
| 2021-07-30 | 32.86 | $4.90 | 2600 |
| 2021-07-29 | 32.53 | $4.90 | 5200 |
| 2021-07-28 | 32.19 | $4.09 | 4100 |
| 2021-07-27 | 32.01 | $3.99 | 600 |
| 2021-07-26 | 30.41 | $4.00 | 7700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected