Is Acreage Holdings, Inc. (ACRHF) a Buy, Sell, or Hold?
OTC : ACRHF
Acreage Holdings, Inc. — Stock Chart
$0.004 USD
$0.0 (-11.11%)
- Volume
- 198.69K
- Average Volume
- 338.18K
- Market Capitalization
- $4.88M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
ACRHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-09 | $0.00 | $0.00 | -4.76% | 928.5K |
| 2024-12-06 | $0.00 | $0.00 | 2.50% | 547.64K |
| 2024-12-05 | $0.00 | $0.00 | 3.75% | 836.8K |
| 2024-12-04 | $0.00 | $0.00 | -3.16% | 302.01K |
| 2024-12-03 | $0.01 | $0.01 | -6.67% | 622.9K |
| 2024-12-02 | $0.01 | $0.01 | 12.50% | 526.71K |
| 2024-11-29 | $0.01 | $0.01 | -20.00% | 53626 |
| 2024-11-27 | $0.01 | $0.01 | 37.25% | 1.16M |
| 2024-11-26 | $0.01 | $0.01 | -43.56% | 2.57M |
| 2024-11-25 | $0.12 | $0.01 | -90.16% | 6.35M |
| 2024-11-22 | $0.14 | $0.15 | 10.17% | 103.63K |
| 2024-11-21 | $0.13 | $0.12 | -4.56% | 294.53K |
| 2024-11-20 | $0.12 | $0.11 | -8.08% | 459.7K |
| 2024-11-19 | $0.12 | $0.12 | 0.84% | 202.1K |
| 2024-11-18 | $0.14 | $0.12 | -9.23% | 279.4K |
| 2024-11-15 | $0.14 | $0.15 | 5.44% | 30602 |
| 2024-11-14 | $0.14 | $0.13 | -4.64% | 132.44K |
| 2024-11-13 | $0.14 | $0.13 | -5.36% | 412.34K |
| 2024-11-12 | $0.13 | $0.13 | 0.00% | 325.03K |
| 2024-11-11 | $0.12 | $0.12 | -0.66% | 211.7K |
| 2024-11-08 | $0.14 | $0.12 | -13.57% | 403.34K |
| 2024-11-07 | $0.15 | $0.14 | -6.35% | 210.2K |
| 2024-11-06 | $0.16 | $0.16 | -1.25% | 251.52K |
| 2024-11-05 | $0.16 | $0.15 | -6.38% | 115.2K |
| 2024-11-04 | $0.16 | $0.18 | 11.69% | 70033 |
| 2024-11-01 | $0.18 | $0.17 | -5.03% | 77235 |
| 2024-10-31 | $0.17 | $0.18 | 3.49% | 60500 |
| 2024-10-30 | $0.19 | $0.18 | -2.16% | 66829 |
| 2024-10-29 | $0.17 | $0.20 | 16.07% | 77543 |
| 2024-10-28 | $0.17 | $0.18 | 4.65% | 41820 |
| 2024-10-25 | $0.19 | $0.17 | -10.26% | 49341 |
| 2024-10-24 | $0.20 | $0.18 | -10.50% | 136K |
| 2024-10-23 | $0.19 | $0.18 | -5.41% | 15500 |
| 2024-10-22 | $0.16 | $0.18 | 10.26% | 77100 |
| 2024-10-21 | $0.19 | $0.17 | -11.94% | 29900 |
| 2024-10-18 | $0.18 | $0.18 | 2.84% | 15900 |
| 2024-10-17 | $0.19 | $0.19 | 2.04% | 6400 |
| 2024-10-16 | $0.19 | $0.18 | -3.24% | 38910 |
| 2024-10-15 | $0.18 | $0.19 | 2.54% | 45812 |
| 2024-10-14 | $0.18 | $0.18 | 5.14% | 15636 |
| 2024-10-11 | $0.18 | $0.18 | -1.37% | 46448 |
| 2024-10-10 | $0.18 | $0.18 | -0.50% | 6634 |
| 2024-10-09 | $0.16 | $0.19 | 14.55% | 15700 |
| 2024-10-08 | $0.18 | $0.19 | 4.94% | 41514 |
| 2024-10-07 | $0.20 | $0.19 | -2.56% | 78100 |
| 2024-10-04 | $0.18 | $0.19 | 10.29% | 41901 |
| 2024-10-03 | $0.20 | $0.19 | -3.85% | 3600 |
| 2024-10-02 | $0.18 | $0.19 | 8.57% | 65700 |
| 2024-10-01 | $0.19 | $0.19 | 1.33% | 27600 |
| 2024-09-30 | $0.18 | $0.19 | 6.49% | 71900 |
| 2024-09-27 | $0.20 | $0.19 | -7.50% | 61900 |
| 2024-09-26 | $0.20 | $0.19 | -3.00% | 47200 |
| 2024-09-25 | $0.19 | $0.19 | 0.00% | 39106 |
| 2024-09-24 | $0.20 | $0.19 | -7.10% | 424.61K |
| 2024-09-23 | $0.18 | $0.19 | 2.78% | 219.5K |
| 2024-09-20 | $0.19 | $0.19 | 2.66% | 19232 |
| 2024-09-19 | $0.17 | $0.18 | 5.88% | 171.23K |
| 2024-09-18 | $0.19 | $0.18 | -6.35% | 141.95K |
| 2024-09-17 | $0.19 | $0.21 | 11.16% | 54900 |
| 2024-09-16 | $0.19 | $0.21 | 10.15% | 30706 |
| 2024-09-13 | $0.20 | $0.20 | 1.78% | 39804 |
| 2024-09-12 | $0.20 | $0.20 | 0.00% | 16804 |
| 2024-09-11 | $0.19 | $0.20 | 6.95% | 38408 |
| 2024-09-10 | $0.19 | $0.19 | 0.00% | 7600 |
| 2024-09-09 | $0.17 | $0.18 | 5.88% | 20200 |
| 2024-09-06 | $0.16 | $0.17 | 5.33% | 12800 |
| 2024-09-05 | $0.20 | $0.18 | -7.79% | 6945 |
| 2024-09-04 | $0.18 | $0.19 | 3.75% | 21300 |
| 2024-09-03 | $0.21 | $0.21 | 0.57% | 63500 |
| 2024-08-30 | $0.20 | $0.20 | 0.00% | 9700 |
| 2024-08-29 | $0.21 | $0.21 | -0.35% | 40937 |
| 2024-08-28 | $0.21 | $0.21 | -2.38% | 9700 |
| 2024-08-27 | $0.21 | $0.21 | -1.20% | 53200 |
| 2024-08-26 | $0.20 | $0.21 | 7.36% | 24700 |
| 2024-08-23 | $0.20 | $0.21 | 6.72% | 3700 |
| 2024-08-22 | $0.21 | $0.20 | -6.44% | 7237 |
| 2024-08-21 | $0.22 | $0.21 | -4.65% | 3200 |
| 2024-08-20 | $0.20 | $0.19 | -3.75% | 48800 |
| 2024-08-19 | $0.22 | $0.21 | -4.89% | 33100 |
| 2024-08-16 | $0.22 | $0.22 | -3.08% | 6100 |
| 2024-08-15 | $0.22 | $0.22 | 0.14% | 34738 |
| 2024-08-14 | $0.22 | $0.19 | -14.74% | 18000 |
| 2024-08-13 | $0.20 | $0.20 | 0.00% | 63400 |
| 2024-08-12 | $0.18 | $0.19 | 2.94% | 22724 |
| 2024-08-09 | $0.20 | $0.20 | 0.25% | 34000 |
| 2024-08-08 | $0.20 | $0.20 | -0.25% | 23800 |
| 2024-08-07 | $0.20 | $0.17 | -15.40% | 34700 |
| 2024-08-06 | $0.20 | $0.19 | -0.26% | 64500 |
| 2024-08-05 | $0.20 | $0.19 | -6.00% | 178.6K |
| 2024-08-02 | $0.23 | $0.20 | -13.04% | 32010 |