Is Acreage Holdings, Inc. (ACRHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Acreage Holdings, Inc. (ACRHF) research center and poll results.
OTC : ACRHF
Acreage Holdings, Inc. — Technical Indicators
$0.004 USD
$0.0 (-11.11%)
- Volume
- 198.69K
- Average Volume
- 338.18K
- Market Capitalization
- $4.88M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.70
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.07
2024-12-09
Close Price
$0.00
Vol: 928500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.82
Maximum
3.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.07 | $0.00 | 928500 |
| 2024-12-06 | 0.07 | $0.00 | 547645 |
| 2024-12-05 | 0.08 | $0.00 | 836800 |
| 2024-12-04 | 0.09 | $0.00 | 302013 |
| 2024-12-03 | 0.10 | $0.01 | 622900 |
| 2024-12-02 | 0.10 | $0.01 | 526710 |
| 2024-11-29 | 0.11 | $0.01 | 53626 |
| 2024-11-27 | 0.12 | $0.01 | 1.2M |
| 2024-11-26 | 0.13 | $0.01 | 2.6M |
| 2024-11-25 | 0.14 | $0.01 | 6.3M |
| 2024-11-22 | 0.15 | $0.15 | 103633 |
| 2024-11-21 | 0.15 | $0.12 | 294529 |
| 2024-11-20 | 0.15 | $0.11 | 459704 |
| 2024-11-19 | 0.15 | $0.12 | 202100 |
| 2024-11-18 | 0.16 | $0.12 | 279400 |
| 2024-11-15 | 0.16 | $0.15 | 30602 |
| 2024-11-14 | 0.16 | $0.13 | 132442 |
| 2024-11-13 | 0.16 | $0.13 | 412339 |
| 2024-11-12 | 0.17 | $0.13 | 325029 |
| 2024-11-11 | 0.17 | $0.12 | 211700 |
| 2024-11-08 | 0.17 | $0.12 | 403341 |
| 2024-11-07 | 0.18 | $0.14 | 210200 |
| 2024-11-06 | 0.18 | $0.16 | 251516 |
| 2024-11-05 | 0.18 | $0.15 | 115200 |
| 2024-11-04 | 0.18 | $0.18 | 70033 |
| 2024-11-01 | 0.18 | $0.17 | 77235 |
| 2024-10-31 | 0.18 | $0.18 | 60500 |
| 2024-10-30 | 0.18 | $0.18 | 66829 |
| 2024-10-29 | 0.18 | $0.20 | 77543 |
| 2024-10-28 | 0.18 | $0.18 | 41820 |
| 2024-10-25 | 0.18 | $0.17 | 49341 |
| 2024-10-24 | 0.18 | $0.18 | 136000 |
| 2024-10-23 | 0.18 | $0.18 | 15500 |
| 2024-10-22 | 0.19 | $0.18 | 77100 |
| 2024-10-21 | 0.19 | $0.17 | 29900 |
| 2024-10-18 | 0.19 | $0.18 | 15900 |
| 2024-10-17 | 0.19 | $0.19 | 6400 |
| 2024-10-16 | 0.19 | $0.18 | 38910 |
| 2024-10-15 | 0.19 | $0.19 | 45812 |
| 2024-10-14 | 0.19 | $0.18 | 15636 |
| 2024-10-11 | 0.19 | $0.18 | 46448 |
| 2024-10-10 | 0.19 | $0.18 | 6634 |
| 2024-10-09 | 0.19 | $0.19 | 15700 |
| 2024-10-08 | 0.19 | $0.19 | 41514 |
| 2024-10-07 | 0.19 | $0.19 | 78100 |
| 2024-10-04 | 0.19 | $0.19 | 41901 |
| 2024-10-03 | 0.19 | $0.19 | 3600 |
| 2024-10-02 | 0.19 | $0.19 | 65700 |
| 2024-10-01 | 0.19 | $0.19 | 27600 |
| 2024-09-30 | 0.19 | $0.19 | 71900 |
| 2024-09-27 | 0.19 | $0.19 | 61900 |
| 2024-09-26 | 0.19 | $0.19 | 47200 |
| 2024-09-25 | 0.19 | $0.19 | 39106 |
| 2024-09-24 | 0.19 | $0.19 | 424614 |
| 2024-09-23 | 0.19 | $0.19 | 219500 |
| 2024-09-20 | 0.20 | $0.19 | 19232 |
| 2024-09-19 | 0.20 | $0.18 | 171227 |
| 2024-09-18 | 0.20 | $0.18 | 141947 |
| 2024-09-17 | 0.20 | $0.21 | 54900 |
| 2024-09-16 | 0.20 | $0.21 | 30706 |
| 2024-09-13 | 0.20 | $0.20 | 39804 |
| 2024-09-12 | 0.20 | $0.20 | 16804 |
| 2024-09-11 | 0.20 | $0.20 | 38408 |
| 2024-09-10 | 0.20 | $0.19 | 7600 |
| 2024-09-09 | 0.20 | $0.18 | 20200 |
| 2024-09-06 | 0.20 | $0.17 | 12800 |
| 2024-09-05 | 0.20 | $0.18 | 6945 |
| 2024-09-04 | 0.20 | $0.19 | 21300 |
| 2024-09-03 | 0.20 | $0.21 | 63500 |
| 2024-08-30 | 0.20 | $0.20 | 9700 |
| 2024-08-29 | 0.20 | $0.21 | 40937 |
| 2024-08-28 | 0.20 | $0.21 | 9700 |
| 2024-08-27 | 0.20 | $0.21 | 53200 |
| 2024-08-26 | 0.20 | $0.21 | 24700 |
| 2024-08-23 | 0.21 | $0.21 | 3700 |
| 2024-08-22 | 0.21 | $0.20 | 7237 |
| 2024-08-21 | 0.21 | $0.21 | 3200 |
| 2024-08-20 | 0.21 | $0.19 | 48800 |
| 2024-08-19 | 0.21 | $0.21 | 33100 |
| 2024-08-16 | 0.21 | $0.22 | 6100 |
| 2024-08-15 | 0.21 | $0.22 | 34738 |
| 2024-08-14 | 0.21 | $0.19 | 18000 |
| 2024-08-13 | 0.21 | $0.20 | 63400 |
| 2024-08-12 | 0.21 | $0.19 | 22724 |
| 2024-08-09 | 0.22 | $0.20 | 34000 |
| 2024-08-08 | 0.22 | $0.20 | 23800 |
| 2024-08-07 | 0.22 | $0.17 | 34700 |
| 2024-08-06 | 0.22 | $0.19 | 64500 |
| 2024-08-05 | 0.22 | $0.19 | 178600 |
| 2024-08-02 | 0.23 | $0.20 | 32010 |
| 2024-08-01 | 0.23 | $0.23 | 20731 |
| 2024-07-31 | 0.24 | $0.23 | 11500 |
| 2024-07-30 | 0.24 | $0.25 | 3700 |
| 2024-07-29 | 0.24 | $0.22 | 10806 |
| 2024-07-26 | 0.24 | $0.23 | 49600 |
| 2024-07-25 | 0.24 | $0.21 | 39314 |
| 2024-07-24 | 0.25 | $0.23 | 64113 |
| 2024-07-23 | 0.25 | $0.22 | 9100 |
| 2024-07-22 | 0.25 | $0.23 | 25192 |
| 2024-07-19 | 0.25 | $0.22 | 123809 |
| 2024-07-18 | 0.25 | $0.25 | 68537 |
| 2024-07-17 | 0.25 | $0.21 | 23037 |
| 2024-07-16 | 0.25 | $0.22 | 12164 |
| 2024-07-15 | 0.26 | $0.23 | 168566 |
| 2024-07-12 | 0.26 | $0.22 | 14857 |
| 2024-07-11 | 0.26 | $0.22 | 46870 |
| 2024-07-10 | 0.26 | $0.23 | 36192 |
| 2024-07-09 | 0.26 | $0.24 | 100164 |
| 2024-07-08 | 0.27 | $0.29 | 40635 |
| 2024-07-05 | 0.27 | $0.30 | 13023 |
| 2024-07-03 | 0.27 | $0.28 | 8520 |
| 2024-07-02 | 0.27 | $0.28 | 4939 |
| 2024-07-01 | 0.27 | $0.29 | 5175 |
| 2024-06-28 | 0.28 | $0.28 | 39755 |
| 2024-06-27 | 0.28 | $0.25 | 16392 |
| 2024-06-26 | 0.28 | $0.26 | 26289 |
| 2024-06-25 | 0.29 | $0.25 | 204132 |
| 2024-06-24 | 0.29 | $0.25 | 16119 |
| 2024-06-21 | 0.30 | $0.26 | 109655 |
| 2024-06-20 | 0.30 | $0.23 | 41332 |
| 2024-06-18 | 0.31 | $0.25 | 38732 |
| 2024-06-17 | 0.31 | $0.26 | 20544 |
| 2024-06-14 | 0.32 | $0.24 | 89459 |
| 2024-06-13 | 0.32 | $0.25 | 97179 |
| 2024-06-12 | 0.33 | $0.27 | 205263 |
| 2024-06-11 | 0.33 | $0.27 | 25249 |
| 2024-06-10 | 0.34 | $0.27 | 116363 |
| 2024-06-07 | 0.34 | $0.28 | 83640 |
| 2024-06-06 | 0.34 | $0.30 | 61353 |
| 2024-06-05 | 0.35 | $0.33 | 83574 |
| 2024-06-04 | 0.35 | $0.37 | 137844 |
| 2024-06-03 | 0.36 | $0.31 | 14987 |
| 2024-05-31 | 0.36 | $0.33 | 28713 |
| 2024-05-30 | 0.36 | $0.35 | 36055 |
| 2024-05-29 | 0.36 | $0.35 | 22663 |
| 2024-05-28 | 0.37 | $0.37 | 16571 |
| 2024-05-24 | 0.36 | $0.36 | 25391 |
| 2024-05-23 | 0.36 | $0.37 | 125417 |
| 2024-05-22 | 0.36 | $0.35 | 44317 |
| 2024-05-21 | 0.37 | $0.32 | 33003 |
| 2024-05-20 | 0.37 | $0.31 | 136450 |
| 2024-05-17 | 0.38 | $0.36 | 71792 |
| 2024-05-16 | 0.38 | $0.38 | 127564 |
| 2024-05-15 | 0.38 | $0.33 | 8359 |
| 2024-05-14 | 0.39 | $0.36 | 76243 |
| 2024-05-13 | 0.40 | $0.34 | 30434 |
| 2024-05-10 | 0.41 | $0.36 | 28611 |
| 2024-05-09 | 0.41 | $0.37 | 37614 |
| 2024-05-08 | 0.42 | $0.39 | 4842 |
| 2024-05-07 | 0.43 | $0.40 | 75061 |
| 2024-05-06 | 0.43 | $0.43 | 35302 |
| 2024-05-03 | 0.44 | $0.38 | 42930 |
| 2024-05-02 | 0.44 | $0.37 | 113619 |
| 2024-05-01 | 0.44 | $0.35 | 219968 |
| 2024-04-30 | 0.45 | $0.44 | 368200 |
| 2024-04-29 | 0.44 | $0.29 | 106108 |
| 2024-04-26 | 0.45 | $0.32 | 167799 |
| 2024-04-25 | 0.45 | $0.42 | 28805 |
| 2024-04-24 | 0.45 | $0.41 | 156171 |
| 2024-04-23 | 0.45 | $0.38 | 47582 |
| 2024-04-22 | 0.45 | $0.44 | 31038 |
| 2024-04-19 | 0.45 | $0.47 | 7567 |
| 2024-04-18 | 0.44 | $0.46 | 22248 |
| 2024-04-17 | 0.42 | $0.49 | 151684 |
| 2024-04-16 | 0.41 | $0.50 | 13048 |
| 2024-04-15 | 0.39 | $0.48 | 115674 |
| 2024-04-12 | 0.38 | $0.48 | 53066 |
| 2024-04-11 | 0.36 | $0.47 | 419440 |
| 2024-04-10 | 0.35 | $0.62 | 276453 |
| 2024-04-09 | 0.33 | $0.51 | 156256 |
| 2024-04-08 | 0.31 | $0.49 | 161390 |
| 2024-04-05 | 0.29 | $0.42 | 75986 |
| 2024-04-04 | 0.28 | $0.44 | 329559 |
| 2024-04-03 | 0.27 | $0.41 | 99769 |
| 2024-04-02 | 0.26 | $0.38 | 43030 |
| 2024-04-01 | 0.25 | $0.37 | 70554 |
| 2024-03-28 | 0.24 | $0.39 | 253300 |
| 2024-03-27 | 0.23 | $0.45 | 466730 |
| 2024-03-26 | 0.22 | $0.40 | 194061 |
| 2024-03-25 | 0.21 | $0.37 | 385183 |
| 2024-03-22 | 0.20 | $0.33 | 190399 |
| 2024-03-21 | 0.19 | $0.25 | 180012 |
| 2024-03-20 | 0.19 | $0.21 | 95929 |
| 2024-03-19 | 0.19 | $0.18 | 58515 |
| 2024-03-18 | 0.19 | $0.19 | 62268 |
| 2024-03-15 | 0.18 | $0.18 | 42476 |
| 2024-03-14 | 0.18 | $0.16 | 6807 |
| 2024-03-13 | 0.19 | $0.19 | 17631 |
| 2024-03-12 | 0.18 | $0.18 | 17625 |
| 2024-03-11 | 0.18 | $0.19 | 10014 |
| 2024-03-08 | 0.18 | $0.20 | 14799 |
| 2024-03-07 | 0.18 | $0.19 | 74815 |
| 2024-03-06 | 0.18 | $0.19 | 17341 |
| 2024-03-05 | 0.18 | $0.19 | 71450 |
| 2024-03-04 | 0.18 | $0.19 | 32383 |
| 2024-03-01 | 0.18 | $0.19 | 18911 |
| 2024-02-29 | 0.17 | $0.19 | 20249 |
| 2024-02-28 | 0.17 | $0.19 | 40986 |
| 2024-02-27 | 0.17 | $0.18 | 76912 |
| 2024-02-26 | 0.17 | $0.18 | 4750 |
| 2024-02-23 | 0.17 | $0.18 | 29413 |
| 2024-02-22 | 0.17 | $0.20 | 37502 |
| 2024-02-21 | 0.16 | $0.19 | 14816 |
| 2024-02-20 | 0.16 | $0.18 | 91280 |
| 2024-02-16 | 0.16 | $0.17 | 45773 |
| 2024-02-15 | 0.16 | $0.17 | 24433 |
| 2024-02-14 | 0.16 | $0.18 | 119121 |
| 2024-02-13 | 0.16 | $0.18 | 112937 |
| 2024-02-12 | 0.16 | $0.15 | 273281 |
| 2024-02-09 | 0.16 | $0.18 | 210240 |
| 2024-02-08 | 0.15 | $0.16 | 40047 |
| 2024-02-07 | 0.15 | $0.16 | 48703 |
| 2024-02-06 | 0.15 | $0.16 | 35788 |
| 2024-02-05 | 0.15 | $0.15 | 28317 |
| 2024-02-02 | 0.15 | $0.18 | 22674 |
| 2024-02-01 | 0.15 | $0.17 | 27463 |
| 2024-01-31 | 0.15 | $0.15 | 97307 |
| 2024-01-30 | 0.15 | $0.15 | 140619 |
| 2024-01-29 | 0.15 | $0.16 | 90234 |
| 2024-01-26 | 0.15 | $0.15 | 33158 |
| 2024-01-25 | 0.15 | $0.16 | 22825 |
| 2024-01-24 | 0.15 | $0.15 | 89168 |
| 2024-01-23 | 0.15 | $0.16 | 58098 |
| 2024-01-22 | 0.14 | $0.15 | 24236 |
| 2024-01-19 | 0.14 | $0.16 | 20842 |
| 2024-01-18 | 0.14 | $0.14 | 121381 |
| 2024-01-17 | 0.14 | $0.15 | 140329 |
| 2024-01-16 | 0.14 | $0.15 | 206397 |
| 2024-01-12 | 0.14 | $0.13 | 137441 |
| 2024-01-11 | 0.14 | $0.14 | 76187 |
| 2024-01-10 | 0.15 | $0.15 | 15793 |
| 2024-01-09 | 0.15 | $0.15 | 72244 |
| 2024-01-08 | 0.15 | $0.16 | 57892 |
| 2024-01-05 | 0.15 | $0.17 | 84470 |
| 2024-01-04 | 0.15 | $0.15 | 101914 |
| 2024-01-03 | 0.15 | $0.16 | 107989 |
| 2024-01-02 | 0.15 | $0.13 | 25260 |
| 2023-12-29 | 0.15 | $0.13 | 210772 |
| 2023-12-28 | 0.15 | $0.13 | 177968 |
| 2023-12-27 | 0.15 | $0.14 | 113931 |
| 2023-12-26 | 0.15 | $0.15 | 110625 |
| 2023-12-22 | 0.15 | $0.14 | 295863 |
| 2023-12-21 | 0.15 | $0.13 | 472882 |
| 2023-12-20 | 0.15 | $0.13 | 405173 |
| 2023-12-19 | 0.16 | $0.14 | 143222 |
| 2023-12-18 | 0.16 | $0.15 | 47376 |
| 2023-12-15 | 0.16 | $0.15 | 148234 |
| 2023-12-14 | 0.16 | $0.14 | 296931 |
| 2023-12-13 | 0.16 | $0.15 | 902111 |
| 2023-12-12 | 0.16 | $0.17 | 135927 |
| 2023-12-11 | 0.17 | $0.18 | 85576 |
| 2023-12-08 | 0.17 | $0.19 | 214199 |
| 2023-12-07 | 0.17 | $0.16 | 133590 |
| 2023-12-06 | 0.17 | $0.15 | 151842 |
| 2023-12-05 | 0.18 | $0.15 | 360079 |
| 2023-12-04 | 0.18 | $0.16 | 216968 |
| 2023-12-01 | 0.19 | $0.15 | 131392 |
| 2023-11-30 | 0.19 | $0.15 | 72758 |
| 2023-11-29 | 0.20 | $0.15 | 768 |
| 2023-11-28 | 0.21 | $0.15 | 1533 |
| 2023-11-27 | 0.21 | $0.16 | 121318 |
| 2023-11-24 | 0.22 | $0.16 | 5520 |
| 2023-11-22 | 0.23 | $0.17 | 3294 |
| 2023-11-21 | 0.23 | $0.17 | 44686 |
| 2023-11-20 | 0.24 | $0.18 | 173996 |
| 2023-11-17 | 0.25 | $0.17 | 177516 |
| 2023-11-16 | 0.25 | $0.18 | 10993 |
| 2023-11-15 | 0.26 | $0.18 | 91865 |
| 2023-11-14 | 0.26 | $0.19 | 10047 |
| 2023-11-13 | 0.26 | $0.20 | 47757 |
| 2023-11-10 | 0.26 | $0.20 | 58995 |
| 2023-11-09 | 0.26 | $0.22 | 18922 |
| 2023-11-08 | 0.26 | $0.24 | 51214 |
| 2023-11-07 | 0.26 | $0.24 | 14403 |
| 2023-11-06 | 0.26 | $0.26 | 25563 |
| 2023-11-03 | 0.26 | $0.27 | 32537 |
| 2023-11-02 | 0.26 | $0.28 | 47062 |
| 2023-11-01 | 0.26 | $0.29 | 54367 |
| 2023-10-31 | 0.26 | $0.29 | 13822 |
| 2023-10-30 | 0.26 | $0.28 | 56274 |
| 2023-10-27 | 0.26 | $0.29 | 20196 |
| 2023-10-26 | 0.27 | $0.30 | 176 |
| 2023-10-25 | 0.26 | $0.31 | 25627 |
| 2023-10-24 | 0.26 | $0.30 | 80924 |
| 2023-10-23 | 0.26 | $0.31 | 185650 |
| 2023-10-20 | 0.26 | $0.30 | 215543 |
| 2023-10-19 | 0.26 | $0.21 | 24345 |
| 2023-10-18 | 0.27 | $0.22 | 7764 |
| 2023-10-17 | 0.27 | $0.21 | 21750 |
| 2023-10-16 | 0.28 | $0.23 | 36794 |
| 2023-10-13 | 0.29 | $0.23 | 8283 |
| 2023-10-12 | 0.30 | $0.21 | 57816 |
| 2023-10-11 | 0.31 | $0.24 | 105425 |
| 2023-10-10 | 0.32 | $0.26 | 72611 |
| 2023-10-09 | 0.33 | $0.24 | 66856 |
| 2023-10-06 | 0.34 | $0.27 | 15206 |
| 2023-10-05 | 0.34 | $0.28 | 34163 |
| 2023-10-04 | 0.34 | $0.29 | 53343 |
| 2023-10-03 | 0.34 | $0.27 | 38133 |
| 2023-10-02 | 0.34 | $0.30 | 31480 |
| 2023-09-29 | 0.33 | $0.33 | 60574 |
| 2023-09-28 | 0.32 | $0.30 | 21992 |
| 2023-09-27 | 0.31 | $0.29 | 50132 |
| 2023-09-26 | 0.31 | $0.32 | 51861 |
| 2023-09-25 | 0.30 | $0.32 | 21804 |
| 2023-09-22 | 0.29 | $0.30 | 71977 |
| 2023-09-21 | 0.28 | $0.29 | 100743 |
| 2023-09-20 | 0.27 | $0.32 | 127891 |
| 2023-09-19 | 0.27 | $0.37 | 93620 |
| 2023-09-18 | 0.25 | $0.40 | 203145 |
| 2023-09-15 | 0.24 | $0.42 | 35530 |
| 2023-09-14 | 0.23 | $0.41 | 71973 |
| 2023-09-13 | 0.21 | $0.43 | 170937 |
| 2023-09-12 | 0.20 | $0.41 | 218677 |
| 2023-09-11 | 0.19 | $0.49 | 281486 |
| 2023-09-08 | 0.17 | $0.32 | 162410 |
| 2023-09-07 | 0.17 | $0.28 | 211808 |
| 2023-09-06 | 0.16 | $0.25 | 148877 |
| 2023-09-05 | 0.16 | $0.18 | 188713 |
| 2023-09-01 | 0.16 | $0.18 | 159720 |
| 2023-08-31 | 0.16 | $0.17 | 322368 |
| 2023-08-30 | 0.16 | $0.14 | 202915 |
| 2023-08-29 | 0.16 | $0.14 | 45624 |
| 2023-08-28 | 0.16 | $0.14 | 2316 |
| 2023-08-25 | 0.16 | $0.14 | 17794 |
| 2023-08-24 | 0.16 | $0.14 | 64073 |
| 2023-08-23 | 0.16 | $0.14 | 14580 |
| 2023-08-22 | 0.16 | $0.15 | 12590 |
| 2023-08-21 | 0.16 | $0.15 | 82920 |
| 2023-08-18 | 0.16 | $0.15 | 37428 |
| 2023-08-17 | 0.16 | $0.15 | 75543 |
| 2023-08-16 | 0.16 | $0.14 | 43841 |
| 2023-08-15 | 0.16 | $0.15 | 67385 |
| 2023-08-14 | 0.16 | $0.16 | 39852 |
| 2023-08-11 | 0.16 | $0.17 | 13911 |
| 2023-08-10 | 0.16 | $0.18 | 14977 |
| 2023-08-09 | 0.16 | $0.17 | 2681 |
| 2023-08-08 | 0.16 | $0.17 | 21022 |
| 2023-08-07 | 0.16 | $0.19 | 19967 |
| 2023-08-04 | 0.16 | $0.19 | 11011 |
| 2023-08-03 | 0.16 | $0.18 | 70666 |
| 2023-08-02 | 0.16 | $0.17 | 28440 |
| 2023-08-01 | 0.16 | $0.16 | 30302 |
| 2023-07-31 | 0.16 | $0.17 | 24585 |
| 2023-07-28 | 0.16 | $0.14 | 80428 |
| 2023-07-27 | 0.17 | $0.16 | 17245 |
| 2023-07-26 | 0.17 | $0.15 | 42704 |
| 2023-07-25 | 0.17 | $0.15 | 27668 |
| 2023-07-24 | 0.17 | $0.15 | 22685 |
| 2023-07-21 | 0.18 | $0.16 | 45581 |
| 2023-07-20 | 0.18 | $0.16 | 58052 |
| 2023-07-19 | 0.19 | $0.17 | 28451 |
| 2023-07-18 | 0.19 | $0.17 | 71388 |
| 2023-07-17 | 0.19 | $0.14 | 35465 |
| 2023-07-14 | 0.20 | $0.15 | 96937 |
| 2023-07-13 | 0.20 | $0.17 | 67900 |
| 2023-07-12 | 0.20 | $0.18 | 30236 |
| 2023-07-11 | 0.20 | $0.18 | 38184 |
| 2023-07-10 | 0.21 | $0.17 | 68995 |
| 2023-07-07 | 0.21 | $0.19 | 44246 |
| 2023-07-06 | 0.21 | $0.18 | 76562 |
| 2023-07-05 | 0.21 | $0.19 | 20891 |
| 2023-07-03 | 0.22 | $0.19 | 71693 |
| 2023-06-30 | 0.22 | $0.17 | 90502 |
| 2023-06-29 | 0.23 | $0.19 | 31577 |
| 2023-06-28 | 0.23 | $0.19 | 111676 |
| 2023-06-27 | 0.23 | $0.20 | 37588 |
| 2023-06-26 | 0.24 | $0.20 | 21597 |
| 2023-06-23 | 0.24 | $0.22 | 613047 |
| 2023-06-22 | 0.25 | $0.24 | 46493 |
| 2023-06-21 | 0.25 | $0.22 | 9198 |
| 2023-06-20 | 0.25 | $0.21 | 30851 |
| 2023-06-16 | 0.26 | $0.22 | 35137 |
| 2023-06-15 | 0.26 | $0.24 | 20726 |
| 2023-06-14 | 0.26 | $0.23 | 33625 |
| 2023-06-13 | 0.27 | $0.21 | 135910 |
| 2023-06-12 | 0.27 | $0.23 | 61745 |
| 2023-06-09 | 0.28 | $0.24 | 25441 |
| 2023-06-08 | 0.28 | $0.22 | 80005 |
| 2023-06-07 | 0.29 | $0.22 | 33251 |
| 2023-06-06 | 0.30 | $0.25 | 126262 |
| 2023-06-05 | 0.30 | $0.25 | 139167 |
| 2023-06-02 | 0.31 | $0.29 | 65126 |
| 2023-06-01 | 0.32 | $0.27 | 36764 |
| 2023-05-31 | 0.32 | $0.27 | 53580 |
| 2023-05-30 | 0.33 | $0.27 | 43354 |
| 2023-05-26 | 0.33 | $0.26 | 15680 |
| 2023-05-25 | 0.34 | $0.27 | 61509 |
| 2023-05-24 | 0.35 | $0.30 | 79326 |
| 2023-05-23 | 0.35 | $0.32 | 6690 |
| 2023-05-22 | 0.36 | $0.30 | 21504 |
| 2023-05-19 | 0.36 | $0.28 | 59411 |
| 2023-05-18 | 0.37 | $0.30 | 7109 |
| 2023-05-17 | 0.37 | $0.30 | 14972 |
| 2023-05-16 | 0.38 | $0.32 | 8419 |
| 2023-05-15 | 0.39 | $0.31 | 14151 |
| 2023-05-12 | 0.40 | $0.32 | 44062 |
| 2023-05-11 | 0.40 | $0.30 | 198120 |
| 2023-05-10 | 0.41 | $0.37 | 6993 |
| 2023-05-09 | 0.41 | $0.40 | 2789 |
| 2023-05-08 | 0.42 | $0.40 | 16442 |
| 2023-05-05 | 0.42 | $0.39 | 77620 |
| 2023-05-04 | 0.43 | $0.39 | 54248 |
| 2023-05-03 | 0.43 | $0.37 | 7816 |
| 2023-05-02 | 0.44 | $0.38 | 103334 |
| 2023-05-01 | 0.44 | $0.40 | 16671 |
| 2023-04-28 | 0.45 | $0.42 | 12461 |
| 2023-04-27 | 0.45 | $0.40 | 24257 |
| 2023-04-26 | 0.46 | $0.38 | 44222 |
| 2023-04-25 | 0.46 | $0.39 | 6863 |
| 2023-04-24 | 0.47 | $0.41 | 211781 |
| 2023-04-21 | 0.47 | $0.43 | 48864 |
| 2023-04-20 | 0.48 | $0.42 | 48246 |
| 2023-04-19 | 0.48 | $0.45 | 37694 |
| 2023-04-18 | 0.49 | $0.45 | 21656 |
| 2023-04-17 | 0.49 | $0.48 | 7675 |
| 2023-04-14 | 0.49 | $0.41 | 5186 |
| 2023-04-13 | 0.50 | $0.47 | 35249 |
| 2023-04-12 | 0.50 | $0.47 | 3974 |
| 2023-04-11 | 0.50 | $0.47 | 35986 |
| 2023-04-10 | 0.51 | $0.46 | 6510 |
| 2023-04-06 | 0.51 | $0.49 | 10928 |
| 2023-04-05 | 0.51 | $0.50 | 8159 |
| 2023-04-04 | 0.51 | $0.47 | 3359 |
| 2023-04-03 | 0.52 | $0.46 | 27239 |
| 2023-03-31 | 0.52 | $0.52 | 11341 |
| 2023-03-30 | 0.53 | $0.51 | 13717 |
| 2023-03-29 | 0.53 | $0.47 | 17946 |
| 2023-03-28 | 0.53 | $0.53 | 46981 |
| 2023-03-27 | 0.54 | $0.49 | 12594 |
| 2023-03-24 | 0.54 | $0.50 | 18836 |
| 2023-03-23 | 0.55 | $0.52 | 13211 |
| 2023-03-22 | 0.55 | $0.54 | 87004 |
| 2023-03-21 | 0.55 | $0.52 | 9102 |
| 2023-03-20 | 0.56 | $0.52 | 3378 |
| 2023-03-17 | 0.56 | $0.53 | 27141 |
| 2023-03-16 | 0.57 | $0.55 | 22299 |
| 2023-03-15 | 0.57 | $0.50 | 24504 |
| 2023-03-14 | 0.58 | $0.54 | 22405 |
| 2023-03-13 | 0.58 | $0.52 | 27426 |
| 2023-03-10 | 0.59 | $0.53 | 20735 |
| 2023-03-09 | 0.60 | $0.54 | 63045 |
| 2023-03-08 | 0.61 | $0.54 | 38635 |
| 2023-03-07 | 0.62 | $0.54 | 2.4M |
| 2023-03-06 | 0.63 | $0.56 | 5860 |
| 2023-03-03 | 0.64 | $0.59 | 16373 |
| 2023-03-02 | 0.64 | $0.58 | 8686 |
| 2023-03-01 | 0.65 | $0.57 | 18531 |
| 2023-02-28 | 0.66 | $0.58 | 72021 |
| 2023-02-27 | 0.66 | $0.58 | 23291 |
| 2023-02-24 | 0.67 | $0.58 | 16992 |
| 2023-02-23 | 0.67 | $0.59 | 102831 |
| 2023-02-22 | 0.67 | $0.63 | 5413 |
| 2023-02-21 | 0.67 | $0.60 | 5629 |
| 2023-02-17 | 0.67 | $0.60 | 170360 |
| 2023-02-16 | 0.67 | $0.62 | 56445 |
| 2023-02-15 | 0.67 | $0.64 | 26814 |
| 2023-02-14 | 0.67 | $0.65 | 22143 |
| 2023-02-13 | 0.67 | $0.64 | 30529 |
| 2023-02-10 | 0.67 | $0.65 | 12862 |
| 2023-02-09 | 0.67 | $0.68 | 190493 |
| 2023-02-08 | 0.66 | $0.75 | 30013 |
| 2023-02-07 | 0.65 | $0.71 | 33185 |
| 2023-02-06 | 0.65 | $0.72 | 28186 |
| 2023-02-03 | 0.64 | $0.75 | 52698 |
| 2023-02-02 | 0.63 | $0.77 | 77157 |
| 2023-02-01 | 0.62 | $0.70 | 127253 |
| 2023-01-31 | 0.61 | $0.70 | 43521 |
| 2023-01-30 | 0.60 | $0.67 | 18972 |
| 2023-01-27 | 0.59 | $0.68 | 108468 |
| 2023-01-26 | 0.58 | $0.64 | 63895 |
| 2023-01-25 | 0.58 | $0.65 | 16511 |
| 2023-01-24 | 0.58 | $0.63 | 24463 |
| 2023-01-23 | 0.57 | $0.63 | 30137 |
| 2023-01-20 | 0.57 | $0.60 | 16435 |
| 2023-01-19 | 0.58 | $0.59 | 32568 |
| 2023-01-18 | 0.58 | $0.60 | 290544 |
| 2023-01-17 | 0.59 | $0.61 | 27060 |
| 2023-01-13 | 0.59 | $0.62 | 18936 |
| 2023-01-12 | 0.60 | $0.63 | 210393 |
| 2023-01-11 | 0.61 | $0.60 | 19623 |
| 2023-01-10 | 0.62 | $0.60 | 21646 |
| 2023-01-09 | 0.63 | $0.60 | 162686 |
| 2023-01-06 | 0.65 | $0.57 | 100808 |
| 2023-01-05 | 0.67 | $0.55 | 72028 |
| 2023-01-04 | 0.69 | $0.56 | 220519 |
| 2023-01-03 | 0.71 | $0.50 | 84254 |
| 2022-12-30 | 0.74 | $0.51 | 159167 |
| 2022-12-29 | 0.77 | $0.50 | 196998 |
| 2022-12-28 | 0.80 | $0.51 | 179006 |
| 2022-12-27 | 0.82 | $0.55 | 83728 |
| 2022-12-23 | 0.84 | $0.61 | 90152 |
| 2022-12-22 | 0.86 | $0.56 | 173721 |
| 2022-12-21 | 0.88 | $0.62 | 93425 |
| 2022-12-20 | 0.90 | $0.64 | 139095 |
| 2022-12-19 | 0.92 | $0.65 | 133754 |
| 2022-12-16 | 0.94 | $0.77 | 73542 |
| 2022-12-15 | 0.95 | $0.74 | 47535 |
| 2022-12-14 | 0.96 | $0.79 | 54848 |
| 2022-12-13 | 0.98 | $0.79 | 85391 |
| 2022-12-12 | 0.99 | $0.81 | 39707 |
| 2022-12-09 | 1.00 | $0.85 | 71188 |
| 2022-12-08 | 1.00 | $0.88 | 8494 |
| 2022-12-07 | 1.00 | $0.94 | 269709 |
| 2022-12-06 | 1.00 | $1.01 | 98367 |
| 2022-12-05 | 1.00 | $1.03 | 196111 |
| 2022-12-02 | 1.00 | $1.13 | 217429 |
| 2022-12-01 | 0.99 | $1.02 | 148779 |
| 2022-11-30 | 0.99 | $1.01 | 76290 |
| 2022-11-29 | 0.99 | $1.02 | 22704 |
| 2022-11-28 | 1.00 | $1.02 | 24689 |
| 2022-11-25 | 0.99 | $1.01 | 91423 |
| 2022-11-23 | 0.98 | $0.96 | 16546 |
| 2022-11-22 | 0.98 | $0.95 | 67004 |
| 2022-11-21 | 0.98 | $0.98 | 49936 |
| 2022-11-18 | 0.96 | $1.04 | 85071 |
| 2022-11-17 | 0.94 | $1.05 | 25008 |
| 2022-11-16 | 0.92 | $1.00 | 52311 |
| 2022-11-15 | 0.90 | $1.01 | 65478 |
| 2022-11-14 | 0.88 | $1.00 | 95621 |
| 2022-11-11 | 0.86 | $0.99 | 75642 |
| 2022-11-10 | 0.84 | $0.98 | 104747 |
| 2022-11-09 | 0.82 | $0.85 | 105123 |
| 2022-11-08 | 0.81 | $1.01 | 47498 |
| 2022-11-07 | 0.79 | $0.96 | 68180 |
| 2022-11-04 | 0.77 | $1.01 | 42725 |
| 2022-11-03 | 0.76 | $1.02 | 30171 |
| 2022-11-02 | 0.76 | $0.97 | 66398 |
| 2022-11-01 | 0.73 | $1.06 | 138463 |
| 2022-10-31 | 0.71 | $1.13 | 266840 |
| 2022-10-28 | 0.68 | $0.90 | 38355 |
| 2022-10-27 | 0.66 | $0.83 | 88822 |
| 2022-10-26 | 0.65 | $0.89 | 273787 |
| 2022-10-25 | 0.63 | $0.84 | 479310 |
| 2022-10-24 | 0.62 | $0.66 | 15427 |
| 2022-10-21 | 0.61 | $0.63 | 20176 |
| 2022-10-20 | 0.61 | $0.63 | 76357 |
| 2022-10-19 | 0.60 | $0.60 | 33485 |
| 2022-10-18 | 0.60 | $0.60 | 19700 |
| 2022-10-17 | 0.59 | $0.65 | 45681 |
| 2022-10-14 | 0.59 | $0.62 | 23398 |
| 2022-10-13 | 0.59 | $0.63 | 20613 |
| 2022-10-12 | 0.59 | $0.58 | 49221 |
| 2022-10-11 | 0.59 | $0.58 | 81960 |
| 2022-10-10 | 0.59 | $0.68 | 196877 |
| 2022-10-07 | 0.59 | $0.75 | 439089 |
| 2022-10-06 | 0.58 | $0.89 | 145463 |
| 2022-10-05 | 0.57 | $0.55 | 47127 |
| 2022-10-04 | 0.57 | $0.58 | 43644 |
| 2022-10-03 | 0.58 | $0.56 | 33130 |
| 2022-09-30 | 0.58 | $0.51 | 8822 |
| 2022-09-29 | 0.59 | $0.54 | 32166 |
| 2022-09-28 | 0.59 | $0.58 | 28001 |
| 2022-09-27 | 0.60 | $0.55 | 14592 |
| 2022-09-26 | 0.61 | $0.52 | 40798 |
| 2022-09-23 | 0.62 | $0.55 | 101797 |
| 2022-09-22 | 0.63 | $0.52 | 44229 |
| 2022-09-21 | 0.64 | $0.53 | 68838 |
| 2022-09-20 | 0.65 | $0.53 | 138459 |
| 2022-09-19 | 0.66 | $0.57 | 45009 |
| 2022-09-16 | 0.67 | $0.56 | 53245 |
| 2022-09-15 | 0.68 | $0.59 | 8271 |
| 2022-09-14 | 0.69 | $0.62 | 12425 |
| 2022-09-13 | 0.70 | $0.61 | 97725 |
| 2022-09-12 | 0.71 | $0.64 | 39820 |
| 2022-09-09 | 0.72 | $0.64 | 64987 |
| 2022-09-08 | 0.73 | $0.62 | 15316 |
| 2022-09-07 | 0.73 | $0.64 | 11246 |
| 2022-09-06 | 0.73 | $0.63 | 77032 |
| 2022-09-02 | 0.73 | $0.65 | 80340 |
| 2022-09-01 | 0.73 | $0.63 | 138296 |
| 2022-08-31 | 0.73 | $0.68 | 109074 |
| 2022-08-30 | 0.73 | $0.73 | 48721 |
| 2022-08-29 | 0.73 | $0.73 | 95778 |
| 2022-08-26 | 0.72 | $0.74 | 35609 |
| 2022-08-25 | 0.71 | $0.77 | 13304 |
| 2022-08-24 | 0.71 | $0.76 | 83616 |
| 2022-08-23 | 0.70 | $0.70 | 37045 |
| 2022-08-22 | 0.69 | $0.69 | 88516 |
| 2022-08-19 | 0.69 | $0.75 | 62226 |
| 2022-08-18 | 0.69 | $0.83 | 22511 |
| 2022-08-17 | 0.68 | $0.81 | 60954 |
| 2022-08-16 | 0.67 | $0.77 | 178017 |
| 2022-08-15 | 0.66 | $0.84 | 52240 |
| 2022-08-12 | 0.65 | $0.77 | 24674 |
| 2022-08-11 | 0.64 | $0.76 | 155964 |
| 2022-08-10 | 0.64 | $0.68 | 51151 |
| 2022-08-09 | 0.64 | $0.68 | 51458 |
| 2022-08-08 | 0.63 | $0.70 | 40401 |
| 2022-08-05 | 0.63 | $0.63 | 91045 |
| 2022-08-04 | 0.63 | $0.61 | 153200 |
| 2022-08-03 | 0.64 | $0.67 | 24807 |
| 2022-08-02 | 0.64 | $0.65 | 113359 |
| 2022-08-01 | 0.64 | $0.61 | 29778 |
| 2022-07-29 | 0.64 | $0.62 | 30414 |
| 2022-07-28 | 0.65 | $0.62 | 18420 |
| 2022-07-27 | 0.66 | $0.60 | 18011 |
| 2022-07-26 | 0.67 | $0.60 | 56367 |
| 2022-07-25 | 0.68 | $0.60 | 17811 |
| 2022-07-22 | 0.69 | $0.65 | 51756 |
| 2022-07-21 | 0.70 | $0.65 | 96562 |
| 2022-07-20 | 0.71 | $0.66 | 142829 |
| 2022-07-19 | 0.72 | $0.60 | 369616 |
| 2022-07-18 | 0.73 | $0.65 | 138871 |
| 2022-07-15 | 0.74 | $0.60 | 52162 |
| 2022-07-14 | 0.75 | $0.66 | 21948 |
| 2022-07-13 | 0.75 | $0.64 | 18116 |
| 2022-07-12 | 0.76 | $0.62 | 20958 |
| 2022-07-11 | 0.78 | $0.66 | 66072 |
| 2022-07-08 | 0.79 | $0.68 | 37514 |
| 2022-07-07 | 0.80 | $0.66 | 46232 |
| 2022-07-06 | 0.81 | $0.66 | 39451 |
| 2022-07-05 | 0.83 | $0.68 | 102692 |
| 2022-07-01 | 0.84 | $0.76 | 22674 |
| 2022-06-30 | 0.85 | $0.76 | 101511 |
| 2022-06-29 | 0.86 | $0.83 | 20103 |
| 2022-06-28 | 0.87 | $0.77 | 114111 |
| 2022-06-27 | 0.88 | $0.83 | 19133 |
| 2022-06-24 | 0.89 | $0.84 | 35241 |
| 2022-06-23 | 0.89 | $0.83 | 38806 |
| 2022-06-22 | 0.90 | $0.81 | 42963 |
| 2022-06-21 | 0.91 | $0.78 | 58161 |
| 2022-06-17 | 0.93 | $0.81 | 55697 |
| 2022-06-16 | 0.94 | $0.84 | 101299 |
| 2022-06-15 | 0.95 | $0.85 | 36430 |
| 2022-06-14 | 0.96 | $0.79 | 62074 |
| 2022-06-13 | 0.97 | $0.81 | 104293 |
| 2022-06-10 | 0.98 | $0.89 | 21766 |
| 2022-06-09 | 0.99 | $0.88 | 65739 |
| 2022-06-08 | 0.99 | $0.93 | 9587 |
| 2022-06-07 | 1.00 | $0.95 | 27328 |
| 2022-06-06 | 1.01 | $0.95 | 43019 |
| 2022-06-03 | 1.01 | $0.96 | 25048 |
| 2022-06-02 | 1.03 | $0.97 | 7232 |
| 2022-06-01 | 1.04 | $0.95 | 35444 |
| 2022-05-31 | 1.05 | $0.94 | 7676 |
| 2022-05-27 | 1.07 | $0.93 | 11800 |
| 2022-05-26 | 1.08 | $1.00 | 35791 |
| 2022-05-25 | 1.10 | $0.98 | 1224 |
| 2022-05-24 | 1.11 | $1.00 | 200 |
| 2022-05-23 | 1.12 | $1.05 | 36505 |
| 2022-05-20 | 1.13 | $1.07 | 137586 |
| 2022-05-19 | 1.14 | $1.10 | 62804 |
| 2022-05-18 | 1.16 | $1.00 | 71869 |
| 2022-05-17 | 1.17 | $1.05 | 26521 |
| 2022-05-16 | 1.18 | $1.02 | 34369 |
| 2022-05-13 | 1.20 | $1.00 | 48026 |
| 2022-05-12 | 1.22 | $1.02 | 103298 |
| 2022-05-11 | 1.24 | $1.00 | 133482 |
| 2022-05-10 | 1.26 | $1.02 | 138761 |
| 2022-05-09 | 1.28 | $1.09 | 101974 |
| 2022-05-06 | 1.31 | $1.15 | 209850 |
| 2022-05-05 | 1.33 | $1.19 | 29262 |
| 2022-05-04 | 1.35 | $1.19 | 163013 |
| 2022-05-03 | 1.36 | $1.23 | 51186 |
| 2022-05-02 | 1.38 | $1.29 | 46193 |
| 2022-04-29 | 1.40 | $1.22 | 38510 |
| 2022-04-28 | 1.42 | $1.27 | 64671 |
| 2022-04-27 | 1.45 | $1.25 | 25005 |
| 2022-04-26 | 1.47 | $1.25 | 40629 |
| 2022-04-25 | 1.50 | $1.25 | 13809 |
| 2022-04-22 | 1.52 | $1.30 | 2383 |
| 2022-04-21 | 1.54 | $1.33 | 3745 |
| 2022-04-20 | 1.56 | $1.29 | 7103 |
| 2022-04-19 | 1.57 | $1.32 | 95054 |
| 2022-04-18 | 1.59 | $1.30 | 200557 |
| 2022-04-14 | 1.62 | $1.41 | 85238 |
| 2022-04-13 | 1.63 | $1.46 | 90481 |
| 2022-04-12 | 1.64 | $1.39 | 120417 |
| 2022-04-11 | 1.64 | $1.47 | 91026 |
| 2022-04-08 | 1.65 | $1.61 | 945 |
| 2022-04-07 | 1.65 | $1.58 | 31555 |
| 2022-04-06 | 1.64 | $1.50 | 7783 |
| 2022-04-05 | 1.65 | $1.56 | 2661 |
| 2022-04-04 | 1.63 | $1.62 | 4133 |
| 2022-04-01 | 1.61 | $1.67 | 7574 |
| 2022-03-31 | 1.60 | $1.65 | 84667 |
| 2022-03-30 | 1.59 | $1.71 | 61828 |
| 2022-03-29 | 1.57 | $1.74 | 35763 |
| 2022-03-28 | 1.56 | $1.76 | 91639 |
| 2022-03-25 | 1.54 | $1.81 | 221497 |
| 2022-03-24 | 1.52 | $1.60 | 12569 |
| 2022-03-23 | 1.52 | $1.65 | 36343 |
| 2022-03-22 | 1.51 | $1.55 | 16522 |
| 2022-03-21 | 1.51 | $1.78 | 21172 |
| 2022-03-18 | 1.50 | $1.79 | 1007 |
| 2022-03-17 | 1.48 | $1.64 | 2940 |
| 2022-03-16 | 1.49 | $1.65 | 61445 |
| 2022-03-15 | 1.49 | $1.47 | 43544 |
| 2022-03-14 | 1.50 | $1.58 | 1642 |
| 2022-03-11 | 1.51 | $1.60 | 3135 |
| 2022-03-10 | 1.51 | $1.55 | 5995 |
| 2022-03-09 | 1.52 | $1.60 | 114770 |
| 2022-03-08 | 1.52 | $1.23 | 6074 |
| 2022-03-07 | 1.54 | $1.28 | 72958 |
| 2022-03-04 | 1.56 | $1.39 | 16026 |
| 2022-03-03 | 1.57 | $1.37 | 15117 |
| 2022-03-02 | 1.59 | $1.44 | 820 |
| 2022-03-01 | 1.59 | $1.45 | 6045 |
| 2022-02-28 | 1.59 | $1.40 | 21594 |
| 2022-02-25 | 1.59 | $1.45 | 39802 |
| 2022-02-24 | 1.58 | $1.50 | 95482 |
| 2022-02-23 | 1.57 | $1.45 | 70100 |
| 2022-02-22 | 1.57 | $1.50 | 62001 |
| 2022-02-18 | 1.55 | $1.58 | 33520 |
| 2022-02-17 | 1.54 | $1.53 | 87234 |
| 2022-02-16 | 1.53 | $1.69 | 25620 |
| 2022-02-15 | 1.52 | $1.67 | 45888 |
| 2022-02-14 | 1.51 | $1.77 | 14741 |
| 2022-02-11 | 1.49 | $1.70 | 250 |
| 2022-02-10 | 1.49 | $1.70 | 9301 |
| 2022-02-09 | 1.48 | $1.71 | 10980 |
| 2022-02-08 | 1.48 | $1.58 | 654 |
| 2022-02-07 | 1.48 | $1.58 | 87653 |
| 2022-02-04 | 1.48 | $1.67 | 60532 |
| 2022-02-03 | 1.48 | $1.65 | 4429 |
| 2022-02-02 | 1.48 | $1.77 | 1885 |
| 2022-02-01 | 1.48 | $1.50 | 1284 |
| 2022-01-31 | 1.49 | $1.38 | 5466 |
| 2022-01-28 | 1.51 | $1.37 | 59788 |
| 2022-01-27 | 1.53 | $1.24 | 74755 |
| 2022-01-26 | 1.55 | $1.38 | 131559 |
| 2022-01-25 | 1.57 | $1.34 | 44949 |
| 2022-01-24 | 1.60 | $1.20 | 62046 |
| 2022-01-21 | 1.63 | $1.34 | 2520 |
| 2022-01-20 | 1.65 | $1.38 | 162781 |
| 2022-01-19 | 1.66 | $1.43 | 132607 |
| 2022-01-18 | 1.67 | $1.44 | 190229 |
| 2022-01-14 | 1.68 | $1.54 | 34855 |
| 2022-01-13 | 1.68 | $1.56 | 63548 |
| 2022-01-12 | 1.69 | $1.63 | 3057 |
| 2022-01-11 | 1.69 | $1.63 | 1715 |
| 2022-01-10 | 1.69 | $1.62 | 12868 |
| 2022-01-07 | 1.70 | $1.63 | 12905 |
| 2022-01-06 | 1.70 | $1.61 | 5307 |
| 2022-01-05 | 1.72 | $1.70 | 6221 |
| 2022-01-04 | 1.73 | $1.70 | 9220 |
| 2022-01-03 | 1.73 | $1.72 | 48900 |
| 2021-12-31 | 1.74 | $1.68 | 272214 |
| 2021-12-30 | 1.74 | $1.77 | 250362 |
| 2021-12-29 | 1.75 | $1.75 | 221332 |
| 2021-12-28 | 1.76 | $1.81 | 86132 |
| 2021-12-27 | 1.76 | $1.86 | 113478 |
| 2021-12-23 | 1.77 | $1.87 | 259987 |
| 2021-12-22 | 1.78 | $1.70 | 107625 |
| 2021-12-21 | 1.81 | $1.60 | 74898 |
| 2021-12-20 | 1.83 | $1.55 | 59876 |
| 2021-12-17 | 1.86 | $1.66 | 88151 |
| 2021-12-16 | 1.88 | $1.57 | 99686 |
| 2021-12-15 | 1.91 | $1.64 | 67462 |
| 2021-12-14 | 1.94 | $1.71 | 81843 |
| 2021-12-13 | 1.98 | $1.62 | 94094 |
| 2021-12-10 | 2.02 | $1.75 | 69072 |
| 2021-12-09 | 2.04 | $1.79 | 79669 |
| 2021-12-08 | 2.05 | $1.90 | 60929 |
| 2021-12-07 | 2.06 | $1.88 | 228600 |
| 2021-12-06 | 2.07 | $1.73 | 214031 |
| 2021-12-03 | 2.08 | $1.88 | 117420 |
| 2021-12-02 | 2.08 | $1.86 | 108079 |
| 2021-12-01 | 2.08 | $1.90 | 90078 |
| 2021-11-30 | 2.09 | $1.89 | 94147 |
| 2021-11-29 | 2.09 | $1.92 | 55442 |
| 2021-11-26 | 2.10 | $2.07 | 37729 |
| 2021-11-24 | 2.10 | $2.08 | 40427 |
| 2021-11-23 | 2.09 | $2.13 | 22915 |
| 2021-11-22 | 2.09 | $2.03 | 62949 |
| 2021-11-19 | 2.09 | $2.11 | 144288 |
| 2021-11-18 | 2.09 | $2.08 | 147037 |
| 2021-11-17 | 2.09 | $2.22 | 87198 |
| 2021-11-16 | 2.08 | $2.34 | 75394 |
| 2021-11-15 | 2.08 | $2.48 | 192829 |
| 2021-11-12 | 2.05 | $2.37 | 167329 |
| 2021-11-11 | 2.04 | $2.06 | 127653 |
| 2021-11-10 | 2.04 | $2.07 | 63842 |
| 2021-11-09 | 2.04 | $2.15 | 131875 |
| 2021-11-08 | 2.05 | $1.97 | 234202 |
| 2021-11-05 | 2.05 | $1.90 | 203614 |
| 2021-11-04 | 2.07 | $1.92 | 64975 |
| 2021-11-03 | 2.08 | $1.96 | 84725 |
| 2021-11-02 | 2.09 | $2.01 | 208516 |
| 2021-11-01 | 2.10 | $2.01 | 208516 |
| 2021-10-29 | 2.11 | $2.01 | 71436 |
| 2021-10-28 | 2.12 | $2.04 | 88824 |
| 2021-10-27 | 2.14 | $2.01 | 109188 |
| 2021-10-26 | 2.15 | $2.02 | 46593 |
| 2021-10-25 | 2.17 | $2.04 | 160737 |
| 2021-10-22 | 2.19 | $2.08 | 23283 |
| 2021-10-21 | 2.20 | $2.12 | 42236 |
| 2021-10-20 | 2.22 | $2.12 | 27273 |
| 2021-10-19 | 2.23 | $2.17 | 66555 |
| 2021-10-18 | 2.25 | $2.05 | 57635 |
| 2021-10-15 | 2.26 | $2.13 | 46153 |
| 2021-10-14 | 2.28 | $2.05 | 213852 |
| 2021-10-13 | 2.31 | $2.11 | 54963 |
| 2021-10-12 | 2.34 | $2.17 | 45682 |
| 2021-10-11 | 2.37 | $2.16 | 47930 |
| 2021-10-08 | 2.40 | $2.21 | 72808 |
| 2021-10-07 | 2.42 | $2.17 | 81303 |
| 2021-10-06 | 2.45 | $2.17 | 19863 |
| 2021-10-05 | 2.48 | $2.19 | 72396 |
| 2021-10-04 | 2.52 | $2.20 | 67283 |
| 2021-10-01 | 2.55 | $2.26 | 72169 |
| 2021-09-30 | 2.58 | $2.31 | 52837 |
| 2021-09-29 | 2.61 | $2.28 | 48965 |
| 2021-09-28 | 2.64 | $2.40 | 64538 |
| 2021-09-27 | 2.66 | $2.40 | 37245 |
| 2021-09-24 | 2.69 | $2.36 | 85787 |
| 2021-09-23 | 2.72 | $2.43 | 47499 |
| 2021-09-22 | 2.74 | $2.47 | 43430 |
| 2021-09-21 | 2.77 | $2.41 | 97066 |
| 2021-09-20 | 2.80 | $2.32 | 144027 |
| 2021-09-17 | 2.84 | $2.57 | 214162 |
| 2021-09-16 | 2.87 | $2.70 | 21978 |
| 2021-09-15 | 2.89 | $2.66 | 35696 |
| 2021-09-14 | 2.91 | $2.74 | 29546 |
| 2021-09-13 | 2.93 | $2.71 | 42489 |
| 2021-09-10 | 2.94 | $2.69 | 30003 |
| 2021-09-09 | 2.97 | $2.79 | 61356 |
| 2021-09-08 | 2.98 | $2.81 | 91847 |
| 2021-09-07 | 3.00 | $2.88 | 52790 |
| 2021-09-03 | 3.02 | $2.86 | 37372 |
| 2021-09-02 | 3.03 | $2.87 | 31760 |
| 2021-09-01 | 3.05 | $2.90 | 25288 |
| 2021-08-31 | 3.06 | $2.88 | 49616 |
| 2021-08-30 | 3.08 | $2.86 | 51023 |
| 2021-08-27 | 3.11 | $2.86 | 180289 |
| 2021-08-26 | 3.13 | $2.92 | 71670 |
| 2021-08-25 | 3.16 | $2.89 | 210795 |
| 2021-08-24 | 3.18 | $3.03 | 111258 |
| 2021-08-23 | 3.19 | $3.13 | 39253 |
| 2021-08-20 | 3.20 | $3.08 | 37341 |
| 2021-08-19 | 3.21 | $3.07 | 30643 |
| 2021-08-18 | 3.24 | $3.11 | 36575 |
| 2021-08-17 | 3.26 | $3.10 | 72913 |
| 2021-08-16 | 3.28 | $3.10 | 60194 |
| 2021-08-13 | 3.30 | $3.05 | 405576 |
| 2021-08-12 | 3.31 | $3.14 | 111960 |
| 2021-08-11 | 3.33 | $3.13 | 46847 |
| 2021-08-10 | 3.36 | $3.13 | 76463 |
| 2021-08-09 | 3.38 | $3.22 | 40180 |
| 2021-08-06 | 3.40 | $3.18 | 28269 |
| 2021-08-05 | 3.42 | $3.24 | 37410 |
| 2021-08-04 | 3.44 | $3.12 | 40545 |
| 2021-08-03 | 3.47 | $3.21 | 85665 |
| 2021-08-02 | 3.49 | $3.42 | 27004 |
| 2021-07-30 | 3.50 | $3.41 | 37512 |
| 2021-07-29 | 3.51 | $3.40 | 99568 |
| 2021-07-28 | 3.53 | $3.34 | 30494 |
| 2021-07-27 | 3.55 | $3.20 | 73447 |
| 2021-07-26 | 3.58 | $3.34 | 27099 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2024-12-09
Close Price
$0.00
Vol: 928500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.82
Maximum
3.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.06 | $0.00 | 928500 |
| 2024-12-06 | 0.06 | $0.00 | 547645 |
| 2024-12-05 | 0.07 | $0.00 | 836800 |
| 2024-12-04 | 0.07 | $0.00 | 302013 |
| 2024-12-03 | 0.08 | $0.01 | 622900 |
| 2024-12-02 | 0.09 | $0.01 | 526710 |
| 2024-11-29 | 0.10 | $0.01 | 53626 |
| 2024-11-27 | 0.11 | $0.01 | 1.2M |
| 2024-11-26 | 0.12 | $0.01 | 2.6M |
| 2024-11-25 | 0.13 | $0.01 | 6.3M |
| 2024-11-22 | 0.14 | $0.15 | 103633 |
| 2024-11-21 | 0.14 | $0.12 | 294529 |
| 2024-11-20 | 0.15 | $0.11 | 459704 |
| 2024-11-19 | 0.15 | $0.12 | 202100 |
| 2024-11-18 | 0.15 | $0.12 | 279400 |
| 2024-11-15 | 0.15 | $0.15 | 30602 |
| 2024-11-14 | 0.16 | $0.13 | 132442 |
| 2024-11-13 | 0.16 | $0.13 | 412339 |
| 2024-11-12 | 0.16 | $0.13 | 325029 |
| 2024-11-11 | 0.16 | $0.12 | 211700 |
| 2024-11-08 | 0.17 | $0.12 | 403341 |
| 2024-11-07 | 0.17 | $0.14 | 210200 |
| 2024-11-06 | 0.18 | $0.16 | 251516 |
| 2024-11-05 | 0.18 | $0.15 | 115200 |
| 2024-11-04 | 0.18 | $0.18 | 70033 |
| 2024-11-01 | 0.18 | $0.17 | 77235 |
| 2024-10-31 | 0.18 | $0.18 | 60500 |
| 2024-10-30 | 0.18 | $0.18 | 66829 |
| 2024-10-29 | 0.18 | $0.20 | 77543 |
| 2024-10-28 | 0.18 | $0.18 | 41820 |
| 2024-10-25 | 0.18 | $0.17 | 49341 |
| 2024-10-24 | 0.18 | $0.18 | 136000 |
| 2024-10-23 | 0.18 | $0.18 | 15500 |
| 2024-10-22 | 0.18 | $0.18 | 77100 |
| 2024-10-21 | 0.19 | $0.17 | 29900 |
| 2024-10-18 | 0.19 | $0.18 | 15900 |
| 2024-10-17 | 0.19 | $0.19 | 6400 |
| 2024-10-16 | 0.19 | $0.18 | 38910 |
| 2024-10-15 | 0.19 | $0.19 | 45812 |
| 2024-10-14 | 0.19 | $0.18 | 15636 |
| 2024-10-11 | 0.19 | $0.18 | 46448 |
| 2024-10-10 | 0.19 | $0.18 | 6634 |
| 2024-10-09 | 0.19 | $0.19 | 15700 |
| 2024-10-08 | 0.19 | $0.19 | 41514 |
| 2024-10-07 | 0.19 | $0.19 | 78100 |
| 2024-10-04 | 0.19 | $0.19 | 41901 |
| 2024-10-03 | 0.19 | $0.19 | 3600 |
| 2024-10-02 | 0.19 | $0.19 | 65700 |
| 2024-10-01 | 0.19 | $0.19 | 27600 |
| 2024-09-30 | 0.19 | $0.19 | 71900 |
| 2024-09-27 | 0.19 | $0.19 | 61900 |
| 2024-09-26 | 0.19 | $0.19 | 47200 |
| 2024-09-25 | 0.19 | $0.19 | 39106 |
| 2024-09-24 | 0.19 | $0.19 | 424614 |
| 2024-09-23 | 0.19 | $0.19 | 219500 |
| 2024-09-20 | 0.20 | $0.19 | 19232 |
| 2024-09-19 | 0.20 | $0.18 | 171227 |
| 2024-09-18 | 0.20 | $0.18 | 141947 |
| 2024-09-17 | 0.20 | $0.21 | 54900 |
| 2024-09-16 | 0.20 | $0.21 | 30706 |
| 2024-09-13 | 0.20 | $0.20 | 39804 |
| 2024-09-12 | 0.20 | $0.20 | 16804 |
| 2024-09-11 | 0.20 | $0.20 | 38408 |
| 2024-09-10 | 0.20 | $0.19 | 7600 |
| 2024-09-09 | 0.20 | $0.18 | 20200 |
| 2024-09-06 | 0.20 | $0.17 | 12800 |
| 2024-09-05 | 0.20 | $0.18 | 6945 |
| 2024-09-04 | 0.20 | $0.19 | 21300 |
| 2024-09-03 | 0.21 | $0.21 | 63500 |
| 2024-08-30 | 0.21 | $0.20 | 9700 |
| 2024-08-29 | 0.21 | $0.21 | 40937 |
| 2024-08-28 | 0.21 | $0.21 | 9700 |
| 2024-08-27 | 0.21 | $0.21 | 53200 |
| 2024-08-26 | 0.21 | $0.21 | 24700 |
| 2024-08-23 | 0.21 | $0.21 | 3700 |
| 2024-08-22 | 0.21 | $0.20 | 7237 |
| 2024-08-21 | 0.21 | $0.21 | 3200 |
| 2024-08-20 | 0.21 | $0.19 | 48800 |
| 2024-08-19 | 0.21 | $0.21 | 33100 |
| 2024-08-16 | 0.21 | $0.22 | 6100 |
| 2024-08-15 | 0.21 | $0.22 | 34738 |
| 2024-08-14 | 0.21 | $0.19 | 18000 |
| 2024-08-13 | 0.21 | $0.20 | 63400 |
| 2024-08-12 | 0.21 | $0.19 | 22724 |
| 2024-08-09 | 0.22 | $0.20 | 34000 |
| 2024-08-08 | 0.22 | $0.20 | 23800 |
| 2024-08-07 | 0.22 | $0.17 | 34700 |
| 2024-08-06 | 0.23 | $0.19 | 64500 |
| 2024-08-05 | 0.23 | $0.19 | 178600 |
| 2024-08-02 | 0.23 | $0.20 | 32010 |
| 2024-08-01 | 0.24 | $0.23 | 20731 |
| 2024-07-31 | 0.24 | $0.23 | 11500 |
| 2024-07-30 | 0.24 | $0.25 | 3700 |
| 2024-07-29 | 0.24 | $0.22 | 10806 |
| 2024-07-26 | 0.24 | $0.23 | 49600 |
| 2024-07-25 | 0.24 | $0.21 | 39314 |
| 2024-07-24 | 0.24 | $0.23 | 64113 |
| 2024-07-23 | 0.24 | $0.22 | 9100 |
| 2024-07-22 | 0.25 | $0.23 | 25192 |
| 2024-07-19 | 0.25 | $0.22 | 123809 |
| 2024-07-18 | 0.25 | $0.25 | 68537 |
| 2024-07-17 | 0.25 | $0.21 | 23037 |
| 2024-07-16 | 0.26 | $0.22 | 12164 |
| 2024-07-15 | 0.26 | $0.23 | 168566 |
| 2024-07-12 | 0.26 | $0.22 | 14857 |
| 2024-07-11 | 0.27 | $0.22 | 46870 |
| 2024-07-10 | 0.27 | $0.23 | 36192 |
| 2024-07-09 | 0.28 | $0.24 | 100164 |
| 2024-07-08 | 0.28 | $0.29 | 40635 |
| 2024-07-05 | 0.28 | $0.30 | 13023 |
| 2024-07-03 | 0.28 | $0.28 | 8520 |
| 2024-07-02 | 0.28 | $0.28 | 4939 |
| 2024-07-01 | 0.28 | $0.29 | 5175 |
| 2024-06-28 | 0.28 | $0.28 | 39755 |
| 2024-06-27 | 0.28 | $0.25 | 16392 |
| 2024-06-26 | 0.28 | $0.26 | 26289 |
| 2024-06-25 | 0.28 | $0.25 | 204132 |
| 2024-06-24 | 0.29 | $0.25 | 16119 |
| 2024-06-21 | 0.29 | $0.26 | 109655 |
| 2024-06-20 | 0.29 | $0.23 | 41332 |
| 2024-06-18 | 0.30 | $0.25 | 38732 |
| 2024-06-17 | 0.30 | $0.26 | 20544 |
| 2024-06-14 | 0.31 | $0.24 | 89459 |
| 2024-06-13 | 0.32 | $0.25 | 97179 |
| 2024-06-12 | 0.32 | $0.27 | 205263 |
| 2024-06-11 | 0.33 | $0.27 | 25249 |
| 2024-06-10 | 0.33 | $0.27 | 116363 |
| 2024-06-07 | 0.34 | $0.28 | 83640 |
| 2024-06-06 | 0.35 | $0.30 | 61353 |
| 2024-06-05 | 0.35 | $0.33 | 83574 |
| 2024-06-04 | 0.35 | $0.37 | 137844 |
| 2024-06-03 | 0.35 | $0.31 | 14987 |
| 2024-05-31 | 0.36 | $0.33 | 28713 |
| 2024-05-30 | 0.36 | $0.35 | 36055 |
| 2024-05-29 | 0.36 | $0.35 | 22663 |
| 2024-05-28 | 0.36 | $0.37 | 16571 |
| 2024-05-24 | 0.36 | $0.36 | 25391 |
| 2024-05-23 | 0.36 | $0.37 | 125417 |
| 2024-05-22 | 0.36 | $0.35 | 44317 |
| 2024-05-21 | 0.37 | $0.32 | 33003 |
| 2024-05-20 | 0.37 | $0.31 | 136450 |
| 2024-05-17 | 0.38 | $0.36 | 71792 |
| 2024-05-16 | 0.38 | $0.38 | 127564 |
| 2024-05-15 | 0.38 | $0.33 | 8359 |
| 2024-05-14 | 0.38 | $0.36 | 76243 |
| 2024-05-13 | 0.39 | $0.34 | 30434 |
| 2024-05-10 | 0.39 | $0.36 | 28611 |
| 2024-05-09 | 0.40 | $0.37 | 37614 |
| 2024-05-08 | 0.40 | $0.39 | 4842 |
| 2024-05-07 | 0.40 | $0.40 | 75061 |
| 2024-05-06 | 0.40 | $0.43 | 35302 |
| 2024-05-03 | 0.40 | $0.38 | 42930 |
| 2024-05-02 | 0.40 | $0.37 | 113619 |
| 2024-05-01 | 0.40 | $0.35 | 219968 |
| 2024-04-30 | 0.40 | $0.44 | 368200 |
| 2024-04-29 | 0.40 | $0.29 | 106108 |
| 2024-04-26 | 0.41 | $0.32 | 167799 |
| 2024-04-25 | 0.42 | $0.42 | 28805 |
| 2024-04-24 | 0.42 | $0.41 | 156171 |
| 2024-04-23 | 0.43 | $0.38 | 47582 |
| 2024-04-22 | 0.43 | $0.44 | 31038 |
| 2024-04-19 | 0.43 | $0.47 | 7567 |
| 2024-04-18 | 0.43 | $0.46 | 22248 |
| 2024-04-17 | 0.42 | $0.49 | 151684 |
| 2024-04-16 | 0.42 | $0.50 | 13048 |
| 2024-04-15 | 0.41 | $0.48 | 115674 |
| 2024-04-12 | 0.40 | $0.48 | 53066 |
| 2024-04-11 | 0.39 | $0.47 | 419440 |
| 2024-04-10 | 0.38 | $0.62 | 276453 |
| 2024-04-09 | 0.36 | $0.51 | 156256 |
| 2024-04-08 | 0.34 | $0.49 | 161390 |
| 2024-04-05 | 0.32 | $0.42 | 75986 |
| 2024-04-04 | 0.31 | $0.44 | 329559 |
| 2024-04-03 | 0.30 | $0.41 | 99769 |
| 2024-04-02 | 0.29 | $0.38 | 43030 |
| 2024-04-01 | 0.28 | $0.37 | 70554 |
| 2024-03-28 | 0.27 | $0.39 | 253300 |
| 2024-03-27 | 0.26 | $0.45 | 466730 |
| 2024-03-26 | 0.24 | $0.40 | 194061 |
| 2024-03-25 | 0.22 | $0.37 | 385183 |
| 2024-03-22 | 0.20 | $0.33 | 190399 |
| 2024-03-21 | 0.19 | $0.25 | 180012 |
| 2024-03-20 | 0.18 | $0.21 | 95929 |
| 2024-03-19 | 0.18 | $0.18 | 58515 |
| 2024-03-18 | 0.18 | $0.19 | 62268 |
| 2024-03-15 | 0.18 | $0.18 | 42476 |
| 2024-03-14 | 0.18 | $0.16 | 6807 |
| 2024-03-13 | 0.18 | $0.19 | 17631 |
| 2024-03-12 | 0.18 | $0.18 | 17625 |
| 2024-03-11 | 0.18 | $0.19 | 10014 |
| 2024-03-08 | 0.18 | $0.20 | 14799 |
| 2024-03-07 | 0.18 | $0.19 | 74815 |
| 2024-03-06 | 0.18 | $0.19 | 17341 |
| 2024-03-05 | 0.18 | $0.19 | 71450 |
| 2024-03-04 | 0.18 | $0.19 | 32383 |
| 2024-03-01 | 0.18 | $0.19 | 18911 |
| 2024-02-29 | 0.17 | $0.19 | 20249 |
| 2024-02-28 | 0.17 | $0.19 | 40986 |
| 2024-02-27 | 0.17 | $0.18 | 76912 |
| 2024-02-26 | 0.17 | $0.18 | 4750 |
| 2024-02-23 | 0.17 | $0.18 | 29413 |
| 2024-02-22 | 0.17 | $0.20 | 37502 |
| 2024-02-21 | 0.17 | $0.19 | 14816 |
| 2024-02-20 | 0.16 | $0.18 | 91280 |
| 2024-02-16 | 0.16 | $0.17 | 45773 |
| 2024-02-15 | 0.16 | $0.17 | 24433 |
| 2024-02-14 | 0.16 | $0.18 | 119121 |
| 2024-02-13 | 0.16 | $0.18 | 112937 |
| 2024-02-12 | 0.16 | $0.15 | 273281 |
| 2024-02-09 | 0.16 | $0.18 | 210240 |
| 2024-02-08 | 0.16 | $0.16 | 40047 |
| 2024-02-07 | 0.16 | $0.16 | 48703 |
| 2024-02-06 | 0.16 | $0.16 | 35788 |
| 2024-02-05 | 0.16 | $0.15 | 28317 |
| 2024-02-02 | 0.16 | $0.18 | 22674 |
| 2024-02-01 | 0.15 | $0.17 | 27463 |
| 2024-01-31 | 0.15 | $0.15 | 97307 |
| 2024-01-30 | 0.15 | $0.15 | 140619 |
| 2024-01-29 | 0.15 | $0.16 | 90234 |
| 2024-01-26 | 0.15 | $0.15 | 33158 |
| 2024-01-25 | 0.15 | $0.16 | 22825 |
| 2024-01-24 | 0.15 | $0.15 | 89168 |
| 2024-01-23 | 0.15 | $0.16 | 58098 |
| 2024-01-22 | 0.15 | $0.15 | 24236 |
| 2024-01-19 | 0.15 | $0.16 | 20842 |
| 2024-01-18 | 0.15 | $0.14 | 121381 |
| 2024-01-17 | 0.15 | $0.15 | 140329 |
| 2024-01-16 | 0.15 | $0.15 | 206397 |
| 2024-01-12 | 0.15 | $0.13 | 137441 |
| 2024-01-11 | 0.15 | $0.14 | 76187 |
| 2024-01-10 | 0.15 | $0.15 | 15793 |
| 2024-01-09 | 0.15 | $0.15 | 72244 |
| 2024-01-08 | 0.15 | $0.16 | 57892 |
| 2024-01-05 | 0.15 | $0.17 | 84470 |
| 2024-01-04 | 0.15 | $0.15 | 101914 |
| 2024-01-03 | 0.15 | $0.16 | 107989 |
| 2024-01-02 | 0.15 | $0.13 | 25260 |
| 2023-12-29 | 0.15 | $0.13 | 210772 |
| 2023-12-28 | 0.15 | $0.13 | 177968 |
| 2023-12-27 | 0.15 | $0.14 | 113931 |
| 2023-12-26 | 0.16 | $0.15 | 110625 |
| 2023-12-22 | 0.16 | $0.14 | 295863 |
| 2023-12-21 | 0.16 | $0.13 | 472882 |
| 2023-12-20 | 0.16 | $0.13 | 405173 |
| 2023-12-19 | 0.16 | $0.14 | 143222 |
| 2023-12-18 | 0.17 | $0.15 | 47376 |
| 2023-12-15 | 0.17 | $0.15 | 148234 |
| 2023-12-14 | 0.17 | $0.14 | 296931 |
| 2023-12-13 | 0.17 | $0.15 | 902111 |
| 2023-12-12 | 0.18 | $0.17 | 135927 |
| 2023-12-11 | 0.18 | $0.18 | 85576 |
| 2023-12-08 | 0.18 | $0.19 | 214199 |
| 2023-12-07 | 0.18 | $0.16 | 133590 |
| 2023-12-06 | 0.18 | $0.15 | 151842 |
| 2023-12-05 | 0.18 | $0.15 | 360079 |
| 2023-12-04 | 0.18 | $0.16 | 216968 |
| 2023-12-01 | 0.19 | $0.15 | 131392 |
| 2023-11-30 | 0.19 | $0.15 | 72758 |
| 2023-11-29 | 0.19 | $0.15 | 768 |
| 2023-11-28 | 0.20 | $0.15 | 1533 |
| 2023-11-27 | 0.20 | $0.16 | 121318 |
| 2023-11-24 | 0.21 | $0.16 | 5520 |
| 2023-11-22 | 0.21 | $0.17 | 3294 |
| 2023-11-21 | 0.22 | $0.17 | 44686 |
| 2023-11-20 | 0.22 | $0.18 | 173996 |
| 2023-11-17 | 0.23 | $0.17 | 177516 |
| 2023-11-16 | 0.23 | $0.18 | 10993 |
| 2023-11-15 | 0.24 | $0.18 | 91865 |
| 2023-11-14 | 0.25 | $0.19 | 10047 |
| 2023-11-13 | 0.25 | $0.20 | 47757 |
| 2023-11-10 | 0.26 | $0.20 | 58995 |
| 2023-11-09 | 0.26 | $0.22 | 18922 |
| 2023-11-08 | 0.27 | $0.24 | 51214 |
| 2023-11-07 | 0.27 | $0.24 | 14403 |
| 2023-11-06 | 0.27 | $0.26 | 25563 |
| 2023-11-03 | 0.28 | $0.27 | 32537 |
| 2023-11-02 | 0.28 | $0.28 | 47062 |
| 2023-11-01 | 0.28 | $0.29 | 54367 |
| 2023-10-31 | 0.28 | $0.29 | 13822 |
| 2023-10-30 | 0.27 | $0.28 | 56274 |
| 2023-10-27 | 0.27 | $0.29 | 20196 |
| 2023-10-26 | 0.27 | $0.30 | 176 |
| 2023-10-25 | 0.27 | $0.31 | 25627 |
| 2023-10-24 | 0.27 | $0.30 | 80924 |
| 2023-10-23 | 0.26 | $0.31 | 185650 |
| 2023-10-20 | 0.26 | $0.30 | 215543 |
| 2023-10-19 | 0.25 | $0.21 | 24345 |
| 2023-10-18 | 0.26 | $0.22 | 7764 |
| 2023-10-17 | 0.26 | $0.21 | 21750 |
| 2023-10-16 | 0.27 | $0.23 | 36794 |
| 2023-10-13 | 0.27 | $0.23 | 8283 |
| 2023-10-12 | 0.28 | $0.21 | 57816 |
| 2023-10-11 | 0.28 | $0.24 | 105425 |
| 2023-10-10 | 0.29 | $0.26 | 72611 |
| 2023-10-09 | 0.29 | $0.24 | 66856 |
| 2023-10-06 | 0.30 | $0.27 | 15206 |
| 2023-10-05 | 0.30 | $0.28 | 34163 |
| 2023-10-04 | 0.30 | $0.29 | 53343 |
| 2023-10-03 | 0.30 | $0.27 | 38133 |
| 2023-10-02 | 0.30 | $0.30 | 31480 |
| 2023-09-29 | 0.30 | $0.33 | 60574 |
| 2023-09-28 | 0.30 | $0.30 | 21992 |
| 2023-09-27 | 0.30 | $0.29 | 50132 |
| 2023-09-26 | 0.31 | $0.32 | 51861 |
| 2023-09-25 | 0.30 | $0.32 | 21804 |
| 2023-09-22 | 0.30 | $0.30 | 71977 |
| 2023-09-21 | 0.30 | $0.29 | 100743 |
| 2023-09-20 | 0.30 | $0.32 | 127891 |
| 2023-09-19 | 0.30 | $0.37 | 93620 |
| 2023-09-18 | 0.30 | $0.40 | 203145 |
| 2023-09-15 | 0.28 | $0.42 | 35530 |
| 2023-09-14 | 0.27 | $0.41 | 71973 |
| 2023-09-13 | 0.26 | $0.43 | 170937 |
| 2023-09-12 | 0.24 | $0.41 | 218677 |
| 2023-09-11 | 0.22 | $0.49 | 281486 |
| 2023-09-08 | 0.19 | $0.32 | 162410 |
| 2023-09-07 | 0.18 | $0.28 | 211808 |
| 2023-09-06 | 0.17 | $0.25 | 148877 |
| 2023-09-05 | 0.16 | $0.18 | 188713 |
| 2023-09-01 | 0.16 | $0.18 | 159720 |
| 2023-08-31 | 0.15 | $0.17 | 322368 |
| 2023-08-30 | 0.15 | $0.14 | 202915 |
| 2023-08-29 | 0.15 | $0.14 | 45624 |
| 2023-08-28 | 0.15 | $0.14 | 2316 |
| 2023-08-25 | 0.16 | $0.14 | 17794 |
| 2023-08-24 | 0.16 | $0.14 | 64073 |
| 2023-08-23 | 0.16 | $0.14 | 14580 |
| 2023-08-22 | 0.16 | $0.15 | 12590 |
| 2023-08-21 | 0.16 | $0.15 | 82920 |
| 2023-08-18 | 0.16 | $0.15 | 37428 |
| 2023-08-17 | 0.16 | $0.15 | 75543 |
| 2023-08-16 | 0.17 | $0.14 | 43841 |
| 2023-08-15 | 0.17 | $0.15 | 67385 |
| 2023-08-14 | 0.17 | $0.16 | 39852 |
| 2023-08-11 | 0.17 | $0.17 | 13911 |
| 2023-08-10 | 0.17 | $0.18 | 14977 |
| 2023-08-09 | 0.17 | $0.17 | 2681 |
| 2023-08-08 | 0.17 | $0.17 | 21022 |
| 2023-08-07 | 0.17 | $0.19 | 19967 |
| 2023-08-04 | 0.17 | $0.19 | 11011 |
| 2023-08-03 | 0.17 | $0.18 | 70666 |
| 2023-08-02 | 0.17 | $0.17 | 28440 |
| 2023-08-01 | 0.17 | $0.16 | 30302 |
| 2023-07-31 | 0.17 | $0.17 | 24585 |
| 2023-07-28 | 0.17 | $0.14 | 80428 |
| 2023-07-27 | 0.17 | $0.16 | 17245 |
| 2023-07-26 | 0.17 | $0.15 | 42704 |
| 2023-07-25 | 0.17 | $0.15 | 27668 |
| 2023-07-24 | 0.18 | $0.15 | 22685 |
| 2023-07-21 | 0.18 | $0.16 | 45581 |
| 2023-07-20 | 0.18 | $0.16 | 58052 |
| 2023-07-19 | 0.19 | $0.17 | 28451 |
| 2023-07-18 | 0.19 | $0.17 | 71388 |
| 2023-07-17 | 0.19 | $0.14 | 35465 |
| 2023-07-14 | 0.20 | $0.15 | 96937 |
| 2023-07-13 | 0.20 | $0.17 | 67900 |
| 2023-07-12 | 0.20 | $0.18 | 30236 |
| 2023-07-11 | 0.21 | $0.18 | 38184 |
| 2023-07-10 | 0.21 | $0.17 | 68995 |
| 2023-07-07 | 0.21 | $0.19 | 44246 |
| 2023-07-06 | 0.21 | $0.18 | 76562 |
| 2023-07-05 | 0.22 | $0.19 | 20891 |
| 2023-07-03 | 0.22 | $0.19 | 71693 |
| 2023-06-30 | 0.22 | $0.17 | 90502 |
| 2023-06-29 | 0.23 | $0.19 | 31577 |
| 2023-06-28 | 0.23 | $0.19 | 111676 |
| 2023-06-27 | 0.24 | $0.20 | 37588 |
| 2023-06-26 | 0.24 | $0.20 | 21597 |
| 2023-06-23 | 0.25 | $0.22 | 613047 |
| 2023-06-22 | 0.25 | $0.24 | 46493 |
| 2023-06-21 | 0.25 | $0.22 | 9198 |
| 2023-06-20 | 0.25 | $0.21 | 30851 |
| 2023-06-16 | 0.26 | $0.22 | 35137 |
| 2023-06-15 | 0.26 | $0.24 | 20726 |
| 2023-06-14 | 0.27 | $0.23 | 33625 |
| 2023-06-13 | 0.27 | $0.21 | 135910 |
| 2023-06-12 | 0.28 | $0.23 | 61745 |
| 2023-06-09 | 0.28 | $0.24 | 25441 |
| 2023-06-08 | 0.29 | $0.22 | 80005 |
| 2023-06-07 | 0.29 | $0.22 | 33251 |
| 2023-06-06 | 0.30 | $0.25 | 126262 |
| 2023-06-05 | 0.31 | $0.25 | 139167 |
| 2023-06-02 | 0.31 | $0.29 | 65126 |
| 2023-06-01 | 0.31 | $0.27 | 36764 |
| 2023-05-31 | 0.32 | $0.27 | 53580 |
| 2023-05-30 | 0.32 | $0.27 | 43354 |
| 2023-05-26 | 0.33 | $0.26 | 15680 |
| 2023-05-25 | 0.34 | $0.27 | 61509 |
| 2023-05-24 | 0.34 | $0.30 | 79326 |
| 2023-05-23 | 0.35 | $0.32 | 6690 |
| 2023-05-22 | 0.35 | $0.30 | 21504 |
| 2023-05-19 | 0.36 | $0.28 | 59411 |
| 2023-05-18 | 0.36 | $0.30 | 7109 |
| 2023-05-17 | 0.37 | $0.30 | 14972 |
| 2023-05-16 | 0.38 | $0.32 | 8419 |
| 2023-05-15 | 0.39 | $0.31 | 14151 |
| 2023-05-12 | 0.39 | $0.32 | 44062 |
| 2023-05-11 | 0.40 | $0.30 | 198120 |
| 2023-05-10 | 0.41 | $0.37 | 6993 |
| 2023-05-09 | 0.42 | $0.40 | 2789 |
| 2023-05-08 | 0.42 | $0.40 | 16442 |
| 2023-05-05 | 0.42 | $0.39 | 77620 |
| 2023-05-04 | 0.42 | $0.39 | 54248 |
| 2023-05-03 | 0.43 | $0.37 | 7816 |
| 2023-05-02 | 0.43 | $0.38 | 103334 |
| 2023-05-01 | 0.44 | $0.40 | 16671 |
| 2023-04-28 | 0.44 | $0.42 | 12461 |
| 2023-04-27 | 0.45 | $0.40 | 24257 |
| 2023-04-26 | 0.45 | $0.38 | 44222 |
| 2023-04-25 | 0.46 | $0.39 | 6863 |
| 2023-04-24 | 0.47 | $0.41 | 211781 |
| 2023-04-21 | 0.47 | $0.43 | 48864 |
| 2023-04-20 | 0.48 | $0.42 | 48246 |
| 2023-04-19 | 0.48 | $0.45 | 37694 |
| 2023-04-18 | 0.49 | $0.45 | 21656 |
| 2023-04-17 | 0.49 | $0.48 | 7675 |
| 2023-04-14 | 0.49 | $0.41 | 5186 |
| 2023-04-13 | 0.50 | $0.47 | 35249 |
| 2023-04-12 | 0.50 | $0.47 | 3974 |
| 2023-04-11 | 0.50 | $0.47 | 35986 |
| 2023-04-10 | 0.51 | $0.46 | 6510 |
| 2023-04-06 | 0.51 | $0.49 | 10928 |
| 2023-04-05 | 0.52 | $0.50 | 8159 |
| 2023-04-04 | 0.52 | $0.47 | 3359 |
| 2023-04-03 | 0.52 | $0.46 | 27239 |
| 2023-03-31 | 0.53 | $0.52 | 11341 |
| 2023-03-30 | 0.53 | $0.51 | 13717 |
| 2023-03-29 | 0.53 | $0.47 | 17946 |
| 2023-03-28 | 0.54 | $0.53 | 46981 |
| 2023-03-27 | 0.54 | $0.49 | 12594 |
| 2023-03-24 | 0.55 | $0.50 | 18836 |
| 2023-03-23 | 0.55 | $0.52 | 13211 |
| 2023-03-22 | 0.55 | $0.54 | 87004 |
| 2023-03-21 | 0.55 | $0.52 | 9102 |
| 2023-03-20 | 0.56 | $0.52 | 3378 |
| 2023-03-17 | 0.56 | $0.53 | 27141 |
| 2023-03-16 | 0.57 | $0.55 | 22299 |
| 2023-03-15 | 0.57 | $0.50 | 24504 |
| 2023-03-14 | 0.58 | $0.54 | 22405 |
| 2023-03-13 | 0.58 | $0.52 | 27426 |
| 2023-03-10 | 0.58 | $0.53 | 20735 |
| 2023-03-09 | 0.59 | $0.54 | 63045 |
| 2023-03-08 | 0.60 | $0.54 | 38635 |
| 2023-03-07 | 0.60 | $0.54 | 2.4M |
| 2023-03-06 | 0.61 | $0.56 | 5860 |
| 2023-03-03 | 0.62 | $0.59 | 16373 |
| 2023-03-02 | 0.62 | $0.58 | 8686 |
| 2023-03-01 | 0.62 | $0.57 | 18531 |
| 2023-02-28 | 0.63 | $0.58 | 72021 |
| 2023-02-27 | 0.63 | $0.58 | 23291 |
| 2023-02-24 | 0.64 | $0.58 | 16992 |
| 2023-02-23 | 0.65 | $0.59 | 102831 |
| 2023-02-22 | 0.65 | $0.63 | 5413 |
| 2023-02-21 | 0.65 | $0.60 | 5629 |
| 2023-02-17 | 0.66 | $0.60 | 170360 |
| 2023-02-16 | 0.67 | $0.62 | 56445 |
| 2023-02-15 | 0.67 | $0.64 | 26814 |
| 2023-02-14 | 0.67 | $0.65 | 22143 |
| 2023-02-13 | 0.68 | $0.64 | 30529 |
| 2023-02-10 | 0.68 | $0.65 | 12862 |
| 2023-02-09 | 0.68 | $0.68 | 190493 |
| 2023-02-08 | 0.68 | $0.75 | 30013 |
| 2023-02-07 | 0.68 | $0.71 | 33185 |
| 2023-02-06 | 0.67 | $0.72 | 28186 |
| 2023-02-03 | 0.67 | $0.75 | 52698 |
| 2023-02-02 | 0.66 | $0.77 | 77157 |
| 2023-02-01 | 0.65 | $0.70 | 127253 |
| 2023-01-31 | 0.64 | $0.70 | 43521 |
| 2023-01-30 | 0.64 | $0.67 | 18972 |
| 2023-01-27 | 0.63 | $0.68 | 108468 |
| 2023-01-26 | 0.63 | $0.64 | 63895 |
| 2023-01-25 | 0.63 | $0.65 | 16511 |
| 2023-01-24 | 0.62 | $0.63 | 24463 |
| 2023-01-23 | 0.62 | $0.63 | 30137 |
| 2023-01-20 | 0.62 | $0.60 | 16435 |
| 2023-01-19 | 0.62 | $0.59 | 32568 |
| 2023-01-18 | 0.63 | $0.60 | 290544 |
| 2023-01-17 | 0.63 | $0.61 | 27060 |
| 2023-01-13 | 0.63 | $0.62 | 18936 |
| 2023-01-12 | 0.63 | $0.63 | 210393 |
| 2023-01-11 | 0.63 | $0.60 | 19623 |
| 2023-01-10 | 0.64 | $0.60 | 21646 |
| 2023-01-09 | 0.64 | $0.60 | 162686 |
| 2023-01-06 | 0.65 | $0.57 | 100808 |
| 2023-01-05 | 0.65 | $0.55 | 72028 |
| 2023-01-04 | 0.66 | $0.56 | 220519 |
| 2023-01-03 | 0.68 | $0.50 | 84254 |
| 2022-12-30 | 0.69 | $0.51 | 159167 |
| 2022-12-29 | 0.71 | $0.50 | 196998 |
| 2022-12-28 | 0.74 | $0.51 | 179006 |
| 2022-12-27 | 0.76 | $0.55 | 83728 |
| 2022-12-23 | 0.78 | $0.61 | 90152 |
| 2022-12-22 | 0.80 | $0.56 | 173721 |
| 2022-12-21 | 0.83 | $0.62 | 93425 |
| 2022-12-20 | 0.85 | $0.64 | 139095 |
| 2022-12-19 | 0.87 | $0.65 | 133754 |
| 2022-12-16 | 0.89 | $0.77 | 73542 |
| 2022-12-15 | 0.90 | $0.74 | 47535 |
| 2022-12-14 | 0.92 | $0.79 | 54848 |
| 2022-12-13 | 0.94 | $0.79 | 85391 |
| 2022-12-12 | 0.95 | $0.81 | 39707 |
| 2022-12-09 | 0.97 | $0.85 | 71188 |
| 2022-12-08 | 0.98 | $0.88 | 8494 |
| 2022-12-07 | 0.99 | $0.94 | 269709 |
| 2022-12-06 | 0.99 | $1.01 | 98367 |
| 2022-12-05 | 0.99 | $1.03 | 196111 |
| 2022-12-02 | 0.99 | $1.13 | 217429 |
| 2022-12-01 | 0.97 | $1.02 | 148779 |
| 2022-11-30 | 0.97 | $1.01 | 76290 |
| 2022-11-29 | 0.96 | $1.02 | 22704 |
| 2022-11-28 | 0.96 | $1.02 | 24689 |
| 2022-11-25 | 0.95 | $1.01 | 91423 |
| 2022-11-23 | 0.94 | $0.96 | 16546 |
| 2022-11-22 | 0.94 | $0.95 | 67004 |
| 2022-11-21 | 0.94 | $0.98 | 49936 |
| 2022-11-18 | 0.94 | $1.04 | 85071 |
| 2022-11-17 | 0.93 | $1.05 | 25008 |
| 2022-11-16 | 0.91 | $1.00 | 52311 |
| 2022-11-15 | 0.90 | $1.01 | 65478 |
| 2022-11-14 | 0.89 | $1.00 | 95621 |
| 2022-11-11 | 0.88 | $0.99 | 75642 |
| 2022-11-10 | 0.87 | $0.98 | 104747 |
| 2022-11-09 | 0.86 | $0.85 | 105123 |
| 2022-11-08 | 0.86 | $1.01 | 47498 |
| 2022-11-07 | 0.84 | $0.96 | 68180 |
| 2022-11-04 | 0.83 | $1.01 | 42725 |
| 2022-11-03 | 0.81 | $1.02 | 30171 |
| 2022-11-02 | 0.79 | $0.97 | 66398 |
| 2022-11-01 | 0.77 | $1.06 | 138463 |
| 2022-10-31 | 0.74 | $1.13 | 266840 |
| 2022-10-28 | 0.70 | $0.90 | 38355 |
| 2022-10-27 | 0.68 | $0.83 | 88822 |
| 2022-10-26 | 0.67 | $0.89 | 273787 |
| 2022-10-25 | 0.64 | $0.84 | 479310 |
| 2022-10-24 | 0.62 | $0.66 | 15427 |
| 2022-10-21 | 0.62 | $0.63 | 20176 |
| 2022-10-20 | 0.62 | $0.63 | 76357 |
| 2022-10-19 | 0.62 | $0.60 | 33485 |
| 2022-10-18 | 0.62 | $0.60 | 19700 |
| 2022-10-17 | 0.62 | $0.65 | 45681 |
| 2022-10-14 | 0.62 | $0.62 | 23398 |
| 2022-10-13 | 0.62 | $0.63 | 20613 |
| 2022-10-12 | 0.62 | $0.58 | 49221 |
| 2022-10-11 | 0.62 | $0.58 | 81960 |
| 2022-10-10 | 0.63 | $0.68 | 196877 |
| 2022-10-07 | 0.62 | $0.75 | 439089 |
| 2022-10-06 | 0.61 | $0.89 | 145463 |
| 2022-10-05 | 0.58 | $0.55 | 47127 |
| 2022-10-04 | 0.58 | $0.58 | 43644 |
| 2022-10-03 | 0.58 | $0.56 | 33130 |
| 2022-09-30 | 0.58 | $0.51 | 8822 |
| 2022-09-29 | 0.59 | $0.54 | 32166 |
| 2022-09-28 | 0.59 | $0.58 | 28001 |
| 2022-09-27 | 0.59 | $0.55 | 14592 |
| 2022-09-26 | 0.60 | $0.52 | 40798 |
| 2022-09-23 | 0.61 | $0.55 | 101797 |
| 2022-09-22 | 0.61 | $0.52 | 44229 |
| 2022-09-21 | 0.62 | $0.53 | 68838 |
| 2022-09-20 | 0.63 | $0.53 | 138459 |
| 2022-09-19 | 0.64 | $0.57 | 45009 |
| 2022-09-16 | 0.65 | $0.56 | 53245 |
| 2022-09-15 | 0.66 | $0.59 | 8271 |
| 2022-09-14 | 0.67 | $0.62 | 12425 |
| 2022-09-13 | 0.67 | $0.61 | 97725 |
| 2022-09-12 | 0.68 | $0.64 | 39820 |
| 2022-09-09 | 0.68 | $0.64 | 64987 |
| 2022-09-08 | 0.69 | $0.62 | 15316 |
| 2022-09-07 | 0.70 | $0.64 | 11246 |
| 2022-09-06 | 0.70 | $0.63 | 77032 |
| 2022-09-02 | 0.71 | $0.65 | 80340 |
| 2022-09-01 | 0.72 | $0.63 | 138296 |
| 2022-08-31 | 0.72 | $0.68 | 109074 |
| 2022-08-30 | 0.73 | $0.73 | 48721 |
| 2022-08-29 | 0.73 | $0.73 | 95778 |
| 2022-08-26 | 0.73 | $0.74 | 35609 |
| 2022-08-25 | 0.73 | $0.77 | 13304 |
| 2022-08-24 | 0.72 | $0.76 | 83616 |
| 2022-08-23 | 0.72 | $0.70 | 37045 |
| 2022-08-22 | 0.72 | $0.69 | 88516 |
| 2022-08-19 | 0.73 | $0.75 | 62226 |
| 2022-08-18 | 0.72 | $0.83 | 22511 |
| 2022-08-17 | 0.71 | $0.81 | 60954 |
| 2022-08-16 | 0.70 | $0.77 | 178017 |
| 2022-08-15 | 0.69 | $0.84 | 52240 |
| 2022-08-12 | 0.68 | $0.77 | 24674 |
| 2022-08-11 | 0.67 | $0.76 | 155964 |
| 2022-08-10 | 0.66 | $0.68 | 51151 |
| 2022-08-09 | 0.66 | $0.68 | 51458 |
| 2022-08-08 | 0.65 | $0.70 | 40401 |
| 2022-08-05 | 0.65 | $0.63 | 91045 |
| 2022-08-04 | 0.65 | $0.61 | 153200 |
| 2022-08-03 | 0.66 | $0.67 | 24807 |
| 2022-08-02 | 0.66 | $0.65 | 113359 |
| 2022-08-01 | 0.66 | $0.61 | 29778 |
| 2022-07-29 | 0.66 | $0.62 | 30414 |
| 2022-07-28 | 0.67 | $0.62 | 18420 |
| 2022-07-27 | 0.67 | $0.60 | 18011 |
| 2022-07-26 | 0.68 | $0.60 | 56367 |
| 2022-07-25 | 0.69 | $0.60 | 17811 |
| 2022-07-22 | 0.70 | $0.65 | 51756 |
| 2022-07-21 | 0.70 | $0.65 | 96562 |
| 2022-07-20 | 0.71 | $0.66 | 142829 |
| 2022-07-19 | 0.71 | $0.60 | 369616 |
| 2022-07-18 | 0.72 | $0.65 | 138871 |
| 2022-07-15 | 0.73 | $0.60 | 52162 |
| 2022-07-14 | 0.74 | $0.66 | 21948 |
| 2022-07-13 | 0.75 | $0.64 | 18116 |
| 2022-07-12 | 0.76 | $0.62 | 20958 |
| 2022-07-11 | 0.78 | $0.66 | 66072 |
| 2022-07-08 | 0.79 | $0.68 | 37514 |
| 2022-07-07 | 0.80 | $0.66 | 46232 |
| 2022-07-06 | 0.82 | $0.66 | 39451 |
| 2022-07-05 | 0.83 | $0.68 | 102692 |
| 2022-07-01 | 0.85 | $0.76 | 22674 |
| 2022-06-30 | 0.86 | $0.76 | 101511 |
| 2022-06-29 | 0.87 | $0.83 | 20103 |
| 2022-06-28 | 0.87 | $0.77 | 114111 |
| 2022-06-27 | 0.88 | $0.83 | 19133 |
| 2022-06-24 | 0.89 | $0.84 | 35241 |
| 2022-06-23 | 0.89 | $0.83 | 38806 |
| 2022-06-22 | 0.90 | $0.81 | 42963 |
| 2022-06-21 | 0.91 | $0.78 | 58161 |
| 2022-06-17 | 0.92 | $0.81 | 55697 |
| 2022-06-16 | 0.94 | $0.84 | 101299 |
| 2022-06-15 | 0.95 | $0.85 | 36430 |
| 2022-06-14 | 0.96 | $0.79 | 62074 |
| 2022-06-13 | 0.97 | $0.81 | 104293 |
| 2022-06-10 | 0.99 | $0.89 | 21766 |
| 2022-06-09 | 1.00 | $0.88 | 65739 |
| 2022-06-08 | 1.01 | $0.93 | 9587 |
| 2022-06-07 | 1.02 | $0.95 | 27328 |
| 2022-06-06 | 1.03 | $0.95 | 43019 |
| 2022-06-03 | 1.04 | $0.96 | 25048 |
| 2022-06-02 | 1.05 | $0.97 | 7232 |
| 2022-06-01 | 1.05 | $0.95 | 35444 |
| 2022-05-31 | 1.07 | $0.94 | 7676 |
| 2022-05-27 | 1.08 | $0.93 | 11800 |
| 2022-05-26 | 1.09 | $1.00 | 35791 |
| 2022-05-25 | 1.10 | $0.98 | 1224 |
| 2022-05-24 | 1.12 | $1.00 | 200 |
| 2022-05-23 | 1.13 | $1.05 | 36505 |
| 2022-05-20 | 1.14 | $1.07 | 137586 |
| 2022-05-19 | 1.15 | $1.10 | 62804 |
| 2022-05-18 | 1.15 | $1.00 | 71869 |
| 2022-05-17 | 1.17 | $1.05 | 26521 |
| 2022-05-16 | 1.18 | $1.02 | 34369 |
| 2022-05-13 | 1.20 | $1.00 | 48026 |
| 2022-05-12 | 1.22 | $1.02 | 103298 |
| 2022-05-11 | 1.24 | $1.00 | 133482 |
| 2022-05-10 | 1.26 | $1.02 | 138761 |
| 2022-05-09 | 1.29 | $1.09 | 101974 |
| 2022-05-06 | 1.31 | $1.15 | 209850 |
| 2022-05-05 | 1.32 | $1.19 | 29262 |
| 2022-05-04 | 1.34 | $1.19 | 163013 |
| 2022-05-03 | 1.35 | $1.23 | 51186 |
| 2022-05-02 | 1.37 | $1.29 | 46193 |
| 2022-04-29 | 1.37 | $1.22 | 38510 |
| 2022-04-28 | 1.39 | $1.27 | 64671 |
| 2022-04-27 | 1.40 | $1.25 | 25005 |
| 2022-04-26 | 1.42 | $1.25 | 40629 |
| 2022-04-25 | 1.44 | $1.25 | 13809 |
| 2022-04-22 | 1.46 | $1.30 | 2383 |
| 2022-04-21 | 1.47 | $1.33 | 3745 |
| 2022-04-20 | 1.49 | $1.29 | 7103 |
| 2022-04-19 | 1.51 | $1.32 | 95054 |
| 2022-04-18 | 1.53 | $1.30 | 200557 |
| 2022-04-14 | 1.55 | $1.41 | 85238 |
| 2022-04-13 | 1.57 | $1.46 | 90481 |
| 2022-04-12 | 1.58 | $1.39 | 120417 |
| 2022-04-11 | 1.60 | $1.47 | 91026 |
| 2022-04-08 | 1.61 | $1.61 | 945 |
| 2022-04-07 | 1.61 | $1.58 | 31555 |
| 2022-04-06 | 1.62 | $1.50 | 7783 |
| 2022-04-05 | 1.63 | $1.56 | 2661 |
| 2022-04-04 | 1.64 | $1.62 | 4133 |
| 2022-04-01 | 1.64 | $1.67 | 7574 |
| 2022-03-31 | 1.64 | $1.65 | 84667 |
| 2022-03-30 | 1.63 | $1.71 | 61828 |
| 2022-03-29 | 1.63 | $1.74 | 35763 |
| 2022-03-28 | 1.61 | $1.76 | 91639 |
| 2022-03-25 | 1.60 | $1.81 | 221497 |
| 2022-03-24 | 1.58 | $1.60 | 12569 |
| 2022-03-23 | 1.57 | $1.65 | 36343 |
| 2022-03-22 | 1.57 | $1.55 | 16522 |
| 2022-03-21 | 1.57 | $1.78 | 21172 |
| 2022-03-18 | 1.55 | $1.79 | 1007 |
| 2022-03-17 | 1.52 | $1.64 | 2940 |
| 2022-03-16 | 1.51 | $1.65 | 61445 |
| 2022-03-15 | 1.49 | $1.47 | 43544 |
| 2022-03-14 | 1.50 | $1.58 | 1642 |
| 2022-03-11 | 1.49 | $1.60 | 3135 |
| 2022-03-10 | 1.48 | $1.55 | 5995 |
| 2022-03-09 | 1.47 | $1.60 | 114770 |
| 2022-03-08 | 1.45 | $1.23 | 6074 |
| 2022-03-07 | 1.48 | $1.28 | 72958 |
| 2022-03-04 | 1.50 | $1.39 | 16026 |
| 2022-03-03 | 1.51 | $1.37 | 15117 |
| 2022-03-02 | 1.53 | $1.44 | 820 |
| 2022-03-01 | 1.54 | $1.45 | 6045 |
| 2022-02-28 | 1.54 | $1.40 | 21594 |
| 2022-02-25 | 1.56 | $1.45 | 39802 |
| 2022-02-24 | 1.57 | $1.50 | 95482 |
| 2022-02-23 | 1.58 | $1.45 | 70100 |
| 2022-02-22 | 1.59 | $1.50 | 62001 |
| 2022-02-18 | 1.60 | $1.58 | 33520 |
| 2022-02-17 | 1.60 | $1.53 | 87234 |
| 2022-02-16 | 1.61 | $1.69 | 25620 |
| 2022-02-15 | 1.60 | $1.67 | 45888 |
| 2022-02-14 | 1.60 | $1.77 | 14741 |
| 2022-02-11 | 1.58 | $1.70 | 250 |
| 2022-02-10 | 1.57 | $1.70 | 9301 |
| 2022-02-09 | 1.55 | $1.71 | 10980 |
| 2022-02-08 | 1.54 | $1.58 | 654 |
| 2022-02-07 | 1.53 | $1.58 | 87653 |
| 2022-02-04 | 1.53 | $1.67 | 60532 |
| 2022-02-03 | 1.51 | $1.65 | 4429 |
| 2022-02-02 | 1.50 | $1.77 | 1885 |
| 2022-02-01 | 1.47 | $1.50 | 1284 |
| 2022-01-31 | 1.47 | $1.38 | 5466 |
| 2022-01-28 | 1.48 | $1.37 | 59788 |
| 2022-01-27 | 1.49 | $1.24 | 74755 |
| 2022-01-26 | 1.51 | $1.38 | 131559 |
| 2022-01-25 | 1.53 | $1.34 | 44949 |
| 2022-01-24 | 1.55 | $1.20 | 62046 |
| 2022-01-21 | 1.58 | $1.34 | 2520 |
| 2022-01-20 | 1.61 | $1.38 | 162781 |
| 2022-01-19 | 1.63 | $1.43 | 132607 |
| 2022-01-18 | 1.65 | $1.44 | 190229 |
| 2022-01-14 | 1.68 | $1.54 | 34855 |
| 2022-01-13 | 1.69 | $1.56 | 63548 |
| 2022-01-12 | 1.71 | $1.63 | 3057 |
| 2022-01-11 | 1.71 | $1.63 | 1715 |
| 2022-01-10 | 1.72 | $1.62 | 12868 |
| 2022-01-07 | 1.73 | $1.63 | 12905 |
| 2022-01-06 | 1.74 | $1.61 | 5307 |
| 2022-01-05 | 1.76 | $1.70 | 6221 |
| 2022-01-04 | 1.76 | $1.70 | 9220 |
| 2022-01-03 | 1.77 | $1.72 | 48900 |
| 2021-12-31 | 1.77 | $1.68 | 272214 |
| 2021-12-30 | 1.78 | $1.77 | 250362 |
| 2021-12-29 | 1.79 | $1.75 | 221332 |
| 2021-12-28 | 1.79 | $1.81 | 86132 |
| 2021-12-27 | 1.79 | $1.86 | 113478 |
| 2021-12-23 | 1.78 | $1.87 | 259987 |
| 2021-12-22 | 1.77 | $1.70 | 107625 |
| 2021-12-21 | 1.78 | $1.60 | 74898 |
| 2021-12-20 | 1.80 | $1.55 | 59876 |
| 2021-12-17 | 1.82 | $1.66 | 88151 |
| 2021-12-16 | 1.84 | $1.57 | 99686 |
| 2021-12-15 | 1.87 | $1.64 | 67462 |
| 2021-12-14 | 1.89 | $1.71 | 81843 |
| 2021-12-13 | 1.91 | $1.62 | 94094 |
| 2021-12-10 | 1.94 | $1.75 | 69072 |
| 2021-12-09 | 1.96 | $1.79 | 79669 |
| 2021-12-08 | 1.98 | $1.90 | 60929 |
| 2021-12-07 | 1.99 | $1.88 | 228600 |
| 2021-12-06 | 2.00 | $1.73 | 214031 |
| 2021-12-03 | 2.03 | $1.88 | 117420 |
| 2021-12-02 | 2.05 | $1.86 | 108079 |
| 2021-12-01 | 2.07 | $1.90 | 90078 |
| 2021-11-30 | 2.08 | $1.89 | 94147 |
| 2021-11-29 | 2.11 | $1.92 | 55442 |
| 2021-11-26 | 2.12 | $2.07 | 37729 |
| 2021-11-24 | 2.13 | $2.08 | 40427 |
| 2021-11-23 | 2.14 | $2.13 | 22915 |
| 2021-11-22 | 2.14 | $2.03 | 62949 |
| 2021-11-19 | 2.15 | $2.11 | 144288 |
| 2021-11-18 | 2.15 | $2.08 | 147037 |
| 2021-11-17 | 2.16 | $2.22 | 87198 |
| 2021-11-16 | 2.15 | $2.34 | 75394 |
| 2021-11-15 | 2.13 | $2.48 | 192829 |
| 2021-11-12 | 2.10 | $2.37 | 167329 |
| 2021-11-11 | 2.07 | $2.06 | 127653 |
| 2021-11-10 | 2.07 | $2.07 | 63842 |
| 2021-11-09 | 2.07 | $2.15 | 131875 |
| 2021-11-08 | 2.06 | $1.97 | 234202 |
| 2021-11-05 | 2.07 | $1.90 | 203614 |
| 2021-11-04 | 2.09 | $1.92 | 64975 |
| 2021-11-03 | 2.10 | $1.96 | 84725 |
| 2021-11-02 | 2.12 | $2.01 | 208516 |
| 2021-11-01 | 2.13 | $2.01 | 208516 |
| 2021-10-29 | 2.14 | $2.01 | 71436 |
| 2021-10-28 | 2.15 | $2.04 | 88824 |
| 2021-10-27 | 2.17 | $2.01 | 109188 |
| 2021-10-26 | 2.18 | $2.02 | 46593 |
| 2021-10-25 | 2.20 | $2.04 | 160737 |
| 2021-10-22 | 2.22 | $2.08 | 23283 |
| 2021-10-21 | 2.23 | $2.12 | 42236 |
| 2021-10-20 | 2.24 | $2.12 | 27273 |
| 2021-10-19 | 2.26 | $2.17 | 66555 |
| 2021-10-18 | 2.26 | $2.05 | 57635 |
| 2021-10-15 | 2.29 | $2.13 | 46153 |
| 2021-10-14 | 2.30 | $2.05 | 213852 |
| 2021-10-13 | 2.33 | $2.11 | 54963 |
| 2021-10-12 | 2.35 | $2.17 | 45682 |
| 2021-10-11 | 2.37 | $2.16 | 47930 |
| 2021-10-08 | 2.39 | $2.21 | 72808 |
| 2021-10-07 | 2.41 | $2.17 | 81303 |
| 2021-10-06 | 2.44 | $2.17 | 19863 |
| 2021-10-05 | 2.47 | $2.19 | 72396 |
| 2021-10-04 | 2.50 | $2.20 | 67283 |
| 2021-10-01 | 2.53 | $2.26 | 72169 |
| 2021-09-30 | 2.56 | $2.31 | 52837 |
| 2021-09-29 | 2.58 | $2.28 | 48965 |
| 2021-09-28 | 2.61 | $2.40 | 64538 |
| 2021-09-27 | 2.64 | $2.40 | 37245 |
| 2021-09-24 | 2.66 | $2.36 | 85787 |
| 2021-09-23 | 2.69 | $2.43 | 47499 |
| 2021-09-22 | 2.72 | $2.47 | 43430 |
| 2021-09-21 | 2.75 | $2.41 | 97066 |
| 2021-09-20 | 2.78 | $2.32 | 144027 |
| 2021-09-17 | 2.83 | $2.57 | 214162 |
| 2021-09-16 | 2.86 | $2.70 | 21978 |
| 2021-09-15 | 2.88 | $2.66 | 35696 |
| 2021-09-14 | 2.90 | $2.74 | 29546 |
| 2021-09-13 | 2.92 | $2.71 | 42489 |
| 2021-09-10 | 2.94 | $2.69 | 30003 |
| 2021-09-09 | 2.97 | $2.79 | 61356 |
| 2021-09-08 | 2.99 | $2.81 | 91847 |
| 2021-09-07 | 3.00 | $2.88 | 52790 |
| 2021-09-03 | 3.02 | $2.86 | 37372 |
| 2021-09-02 | 3.03 | $2.87 | 31760 |
| 2021-09-01 | 3.05 | $2.90 | 25288 |
| 2021-08-31 | 3.07 | $2.88 | 49616 |
| 2021-08-30 | 3.09 | $2.86 | 51023 |
| 2021-08-27 | 3.11 | $2.86 | 180289 |
| 2021-08-26 | 3.14 | $2.92 | 71670 |
| 2021-08-25 | 3.16 | $2.89 | 210795 |
| 2021-08-24 | 3.19 | $3.03 | 111258 |
| 2021-08-23 | 3.20 | $3.13 | 39253 |
| 2021-08-20 | 3.21 | $3.08 | 37341 |
| 2021-08-19 | 3.23 | $3.07 | 30643 |
| 2021-08-18 | 3.24 | $3.11 | 36575 |
| 2021-08-17 | 3.26 | $3.10 | 72913 |
| 2021-08-16 | 3.27 | $3.10 | 60194 |
| 2021-08-13 | 3.29 | $3.05 | 405576 |
| 2021-08-12 | 3.31 | $3.14 | 111960 |
| 2021-08-11 | 3.33 | $3.13 | 46847 |
| 2021-08-10 | 3.36 | $3.13 | 76463 |
| 2021-08-09 | 3.38 | $3.22 | 40180 |
| 2021-08-06 | 3.40 | $3.18 | 28269 |
| 2021-08-05 | 3.42 | $3.24 | 37410 |
| 2021-08-04 | 3.44 | $3.12 | 40545 |
| 2021-08-03 | 3.47 | $3.21 | 85665 |
| 2021-08-02 | 3.50 | $3.42 | 27004 |
| 2021-07-30 | 3.51 | $3.41 | 37512 |
| 2021-07-29 | 3.52 | $3.40 | 99568 |
| 2021-07-28 | 3.53 | $3.34 | 30494 |
| 2021-07-27 | 3.55 | $3.20 | 73447 |
| 2021-07-26 | 3.59 | $3.34 | 27099 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2024-12-09
Close Price
$0.00
Vol: 928500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.80
Maximum
3.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.04 | $0.00 | 928500 |
| 2024-12-06 | 0.04 | $0.00 | 547645 |
| 2024-12-05 | 0.05 | $0.00 | 836800 |
| 2024-12-04 | 0.06 | $0.00 | 302013 |
| 2024-12-03 | 0.07 | $0.01 | 622900 |
| 2024-12-02 | 0.08 | $0.01 | 526710 |
| 2024-11-29 | 0.09 | $0.01 | 53626 |
| 2024-11-27 | 0.10 | $0.01 | 1.2M |
| 2024-11-26 | 0.11 | $0.01 | 2.6M |
| 2024-11-25 | 0.12 | $0.01 | 6.3M |
| 2024-11-22 | 0.14 | $0.15 | 103633 |
| 2024-11-21 | 0.14 | $0.12 | 294529 |
| 2024-11-20 | 0.14 | $0.11 | 459704 |
| 2024-11-19 | 0.14 | $0.12 | 202100 |
| 2024-11-18 | 0.15 | $0.12 | 279400 |
| 2024-11-15 | 0.15 | $0.15 | 30602 |
| 2024-11-14 | 0.15 | $0.13 | 132442 |
| 2024-11-13 | 0.15 | $0.13 | 412339 |
| 2024-11-12 | 0.16 | $0.13 | 325029 |
| 2024-11-11 | 0.16 | $0.12 | 211700 |
| 2024-11-08 | 0.17 | $0.12 | 403341 |
| 2024-11-07 | 0.17 | $0.14 | 210200 |
| 2024-11-06 | 0.18 | $0.16 | 251516 |
| 2024-11-05 | 0.18 | $0.15 | 115200 |
| 2024-11-04 | 0.18 | $0.18 | 70033 |
| 2024-11-01 | 0.18 | $0.17 | 77235 |
| 2024-10-31 | 0.18 | $0.18 | 60500 |
| 2024-10-30 | 0.18 | $0.18 | 66829 |
| 2024-10-29 | 0.18 | $0.20 | 77543 |
| 2024-10-28 | 0.18 | $0.18 | 41820 |
| 2024-10-25 | 0.18 | $0.17 | 49341 |
| 2024-10-24 | 0.18 | $0.18 | 136000 |
| 2024-10-23 | 0.18 | $0.18 | 15500 |
| 2024-10-22 | 0.18 | $0.18 | 77100 |
| 2024-10-21 | 0.18 | $0.17 | 29900 |
| 2024-10-18 | 0.19 | $0.18 | 15900 |
| 2024-10-17 | 0.19 | $0.19 | 6400 |
| 2024-10-16 | 0.19 | $0.18 | 38910 |
| 2024-10-15 | 0.19 | $0.19 | 45812 |
| 2024-10-14 | 0.19 | $0.18 | 15636 |
| 2024-10-11 | 0.19 | $0.18 | 46448 |
| 2024-10-10 | 0.19 | $0.18 | 6634 |
| 2024-10-09 | 0.19 | $0.19 | 15700 |
| 2024-10-08 | 0.19 | $0.19 | 41514 |
| 2024-10-07 | 0.19 | $0.19 | 78100 |
| 2024-10-04 | 0.19 | $0.19 | 41901 |
| 2024-10-03 | 0.19 | $0.19 | 3600 |
| 2024-10-02 | 0.19 | $0.19 | 65700 |
| 2024-10-01 | 0.19 | $0.19 | 27600 |
| 2024-09-30 | 0.19 | $0.19 | 71900 |
| 2024-09-27 | 0.19 | $0.19 | 61900 |
| 2024-09-26 | 0.19 | $0.19 | 47200 |
| 2024-09-25 | 0.19 | $0.19 | 39106 |
| 2024-09-24 | 0.19 | $0.19 | 424614 |
| 2024-09-23 | 0.19 | $0.19 | 219500 |
| 2024-09-20 | 0.19 | $0.19 | 19232 |
| 2024-09-19 | 0.19 | $0.18 | 171227 |
| 2024-09-18 | 0.20 | $0.18 | 141947 |
| 2024-09-17 | 0.20 | $0.21 | 54900 |
| 2024-09-16 | 0.20 | $0.21 | 30706 |
| 2024-09-13 | 0.20 | $0.20 | 39804 |
| 2024-09-12 | 0.20 | $0.20 | 16804 |
| 2024-09-11 | 0.19 | $0.20 | 38408 |
| 2024-09-10 | 0.19 | $0.19 | 7600 |
| 2024-09-09 | 0.20 | $0.18 | 20200 |
| 2024-09-06 | 0.20 | $0.17 | 12800 |
| 2024-09-05 | 0.20 | $0.18 | 6945 |
| 2024-09-04 | 0.20 | $0.19 | 21300 |
| 2024-09-03 | 0.20 | $0.21 | 63500 |
| 2024-08-30 | 0.20 | $0.20 | 9700 |
| 2024-08-29 | 0.20 | $0.21 | 40937 |
| 2024-08-28 | 0.20 | $0.21 | 9700 |
| 2024-08-27 | 0.20 | $0.21 | 53200 |
| 2024-08-26 | 0.20 | $0.21 | 24700 |
| 2024-08-23 | 0.20 | $0.21 | 3700 |
| 2024-08-22 | 0.20 | $0.20 | 7237 |
| 2024-08-21 | 0.20 | $0.21 | 3200 |
| 2024-08-20 | 0.20 | $0.19 | 48800 |
| 2024-08-19 | 0.20 | $0.21 | 33100 |
| 2024-08-16 | 0.21 | $0.22 | 6100 |
| 2024-08-15 | 0.20 | $0.22 | 34738 |
| 2024-08-14 | 0.20 | $0.19 | 18000 |
| 2024-08-13 | 0.21 | $0.20 | 63400 |
| 2024-08-12 | 0.21 | $0.19 | 22724 |
| 2024-08-09 | 0.21 | $0.20 | 34000 |
| 2024-08-08 | 0.21 | $0.20 | 23800 |
| 2024-08-07 | 0.21 | $0.17 | 34700 |
| 2024-08-06 | 0.22 | $0.19 | 64500 |
| 2024-08-05 | 0.22 | $0.19 | 178600 |
| 2024-08-02 | 0.22 | $0.20 | 32010 |
| 2024-08-01 | 0.23 | $0.23 | 20731 |
| 2024-07-31 | 0.23 | $0.23 | 11500 |
| 2024-07-30 | 0.23 | $0.25 | 3700 |
| 2024-07-29 | 0.23 | $0.22 | 10806 |
| 2024-07-26 | 0.23 | $0.23 | 49600 |
| 2024-07-25 | 0.23 | $0.21 | 39314 |
| 2024-07-24 | 0.24 | $0.23 | 64113 |
| 2024-07-23 | 0.24 | $0.22 | 9100 |
| 2024-07-22 | 0.24 | $0.23 | 25192 |
| 2024-07-19 | 0.24 | $0.22 | 123809 |
| 2024-07-18 | 0.25 | $0.25 | 68537 |
| 2024-07-17 | 0.25 | $0.21 | 23037 |
| 2024-07-16 | 0.25 | $0.22 | 12164 |
| 2024-07-15 | 0.25 | $0.23 | 168566 |
| 2024-07-12 | 0.26 | $0.22 | 14857 |
| 2024-07-11 | 0.26 | $0.22 | 46870 |
| 2024-07-10 | 0.26 | $0.23 | 36192 |
| 2024-07-09 | 0.27 | $0.24 | 100164 |
| 2024-07-08 | 0.27 | $0.29 | 40635 |
| 2024-07-05 | 0.27 | $0.30 | 13023 |
| 2024-07-03 | 0.26 | $0.28 | 8520 |
| 2024-07-02 | 0.26 | $0.28 | 4939 |
| 2024-07-01 | 0.26 | $0.29 | 5175 |
| 2024-06-28 | 0.26 | $0.28 | 39755 |
| 2024-06-27 | 0.26 | $0.25 | 16392 |
| 2024-06-26 | 0.26 | $0.26 | 26289 |
| 2024-06-25 | 0.27 | $0.25 | 204132 |
| 2024-06-24 | 0.27 | $0.25 | 16119 |
| 2024-06-21 | 0.28 | $0.26 | 109655 |
| 2024-06-20 | 0.28 | $0.23 | 41332 |
| 2024-06-18 | 0.29 | $0.25 | 38732 |
| 2024-06-17 | 0.29 | $0.26 | 20544 |
| 2024-06-14 | 0.30 | $0.24 | 89459 |
| 2024-06-13 | 0.31 | $0.25 | 97179 |
| 2024-06-12 | 0.31 | $0.27 | 205263 |
| 2024-06-11 | 0.32 | $0.27 | 25249 |
| 2024-06-10 | 0.33 | $0.27 | 116363 |
| 2024-06-07 | 0.33 | $0.28 | 83640 |
| 2024-06-06 | 0.34 | $0.30 | 61353 |
| 2024-06-05 | 0.34 | $0.33 | 83574 |
| 2024-06-04 | 0.35 | $0.37 | 137844 |
| 2024-06-03 | 0.35 | $0.31 | 14987 |
| 2024-05-31 | 0.35 | $0.33 | 28713 |
| 2024-05-30 | 0.35 | $0.35 | 36055 |
| 2024-05-29 | 0.36 | $0.35 | 22663 |
| 2024-05-28 | 0.36 | $0.37 | 16571 |
| 2024-05-24 | 0.36 | $0.36 | 25391 |
| 2024-05-23 | 0.36 | $0.37 | 125417 |
| 2024-05-22 | 0.36 | $0.35 | 44317 |
| 2024-05-21 | 0.36 | $0.32 | 33003 |
| 2024-05-20 | 0.36 | $0.31 | 136450 |
| 2024-05-17 | 0.37 | $0.36 | 71792 |
| 2024-05-16 | 0.37 | $0.38 | 127564 |
| 2024-05-15 | 0.37 | $0.33 | 8359 |
| 2024-05-14 | 0.38 | $0.36 | 76243 |
| 2024-05-13 | 0.38 | $0.34 | 30434 |
| 2024-05-10 | 0.39 | $0.36 | 28611 |
| 2024-05-09 | 0.39 | $0.37 | 37614 |
| 2024-05-08 | 0.40 | $0.39 | 4842 |
| 2024-05-07 | 0.40 | $0.40 | 75061 |
| 2024-05-06 | 0.40 | $0.43 | 35302 |
| 2024-05-03 | 0.41 | $0.38 | 42930 |
| 2024-05-02 | 0.41 | $0.37 | 113619 |
| 2024-05-01 | 0.42 | $0.35 | 219968 |
| 2024-04-30 | 0.43 | $0.44 | 368200 |
| 2024-04-29 | 0.43 | $0.29 | 106108 |
| 2024-04-26 | 0.44 | $0.32 | 167799 |
| 2024-04-25 | 0.46 | $0.42 | 28805 |
| 2024-04-24 | 0.46 | $0.41 | 156171 |
| 2024-04-23 | 0.46 | $0.38 | 47582 |
| 2024-04-22 | 0.47 | $0.44 | 31038 |
| 2024-04-19 | 0.47 | $0.47 | 7567 |
| 2024-04-18 | 0.47 | $0.46 | 22248 |
| 2024-04-17 | 0.46 | $0.49 | 151684 |
| 2024-04-16 | 0.46 | $0.50 | 13048 |
| 2024-04-15 | 0.45 | $0.48 | 115674 |
| 2024-04-12 | 0.44 | $0.48 | 53066 |
| 2024-04-11 | 0.43 | $0.47 | 419440 |
| 2024-04-10 | 0.41 | $0.62 | 276453 |
| 2024-04-09 | 0.39 | $0.51 | 156256 |
| 2024-04-08 | 0.37 | $0.49 | 161390 |
| 2024-04-05 | 0.35 | $0.42 | 75986 |
| 2024-04-04 | 0.33 | $0.44 | 329559 |
| 2024-04-03 | 0.32 | $0.41 | 99769 |
| 2024-04-02 | 0.30 | $0.38 | 43030 |
| 2024-04-01 | 0.29 | $0.37 | 70554 |
| 2024-03-28 | 0.28 | $0.39 | 253300 |
| 2024-03-27 | 0.26 | $0.45 | 466730 |
| 2024-03-26 | 0.24 | $0.40 | 194061 |
| 2024-03-25 | 0.22 | $0.37 | 385183 |
| 2024-03-22 | 0.21 | $0.33 | 190399 |
| 2024-03-21 | 0.19 | $0.25 | 180012 |
| 2024-03-20 | 0.19 | $0.21 | 95929 |
| 2024-03-19 | 0.19 | $0.18 | 58515 |
| 2024-03-18 | 0.19 | $0.19 | 62268 |
| 2024-03-15 | 0.19 | $0.18 | 42476 |
| 2024-03-14 | 0.19 | $0.16 | 6807 |
| 2024-03-13 | 0.19 | $0.19 | 17631 |
| 2024-03-12 | 0.19 | $0.18 | 17625 |
| 2024-03-11 | 0.19 | $0.19 | 10014 |
| 2024-03-08 | 0.19 | $0.20 | 14799 |
| 2024-03-07 | 0.19 | $0.19 | 74815 |
| 2024-03-06 | 0.18 | $0.19 | 17341 |
| 2024-03-05 | 0.18 | $0.19 | 71450 |
| 2024-03-04 | 0.18 | $0.19 | 32383 |
| 2024-03-01 | 0.18 | $0.19 | 18911 |
| 2024-02-29 | 0.18 | $0.19 | 20249 |
| 2024-02-28 | 0.18 | $0.19 | 40986 |
| 2024-02-27 | 0.18 | $0.18 | 76912 |
| 2024-02-26 | 0.17 | $0.18 | 4750 |
| 2024-02-23 | 0.17 | $0.18 | 29413 |
| 2024-02-22 | 0.17 | $0.20 | 37502 |
| 2024-02-21 | 0.17 | $0.19 | 14816 |
| 2024-02-20 | 0.17 | $0.18 | 91280 |
| 2024-02-16 | 0.17 | $0.17 | 45773 |
| 2024-02-15 | 0.16 | $0.17 | 24433 |
| 2024-02-14 | 0.16 | $0.18 | 119121 |
| 2024-02-13 | 0.16 | $0.18 | 112937 |
| 2024-02-12 | 0.16 | $0.15 | 273281 |
| 2024-02-09 | 0.16 | $0.18 | 210240 |
| 2024-02-08 | 0.16 | $0.16 | 40047 |
| 2024-02-07 | 0.16 | $0.16 | 48703 |
| 2024-02-06 | 0.16 | $0.16 | 35788 |
| 2024-02-05 | 0.16 | $0.15 | 28317 |
| 2024-02-02 | 0.16 | $0.18 | 22674 |
| 2024-02-01 | 0.15 | $0.17 | 27463 |
| 2024-01-31 | 0.15 | $0.15 | 97307 |
| 2024-01-30 | 0.15 | $0.15 | 140619 |
| 2024-01-29 | 0.15 | $0.16 | 90234 |
| 2024-01-26 | 0.15 | $0.15 | 33158 |
| 2024-01-25 | 0.15 | $0.16 | 22825 |
| 2024-01-24 | 0.15 | $0.15 | 89168 |
| 2024-01-23 | 0.15 | $0.16 | 58098 |
| 2024-01-22 | 0.15 | $0.15 | 24236 |
| 2024-01-19 | 0.15 | $0.16 | 20842 |
| 2024-01-18 | 0.14 | $0.14 | 121381 |
| 2024-01-17 | 0.14 | $0.15 | 140329 |
| 2024-01-16 | 0.14 | $0.15 | 206397 |
| 2024-01-12 | 0.14 | $0.13 | 137441 |
| 2024-01-11 | 0.14 | $0.14 | 76187 |
| 2024-01-10 | 0.15 | $0.15 | 15793 |
| 2024-01-09 | 0.15 | $0.15 | 72244 |
| 2024-01-08 | 0.15 | $0.16 | 57892 |
| 2024-01-05 | 0.14 | $0.17 | 84470 |
| 2024-01-04 | 0.14 | $0.15 | 101914 |
| 2024-01-03 | 0.14 | $0.16 | 107989 |
| 2024-01-02 | 0.14 | $0.13 | 25260 |
| 2023-12-29 | 0.14 | $0.13 | 210772 |
| 2023-12-28 | 0.15 | $0.13 | 177968 |
| 2023-12-27 | 0.15 | $0.14 | 113931 |
| 2023-12-26 | 0.15 | $0.15 | 110625 |
| 2023-12-22 | 0.15 | $0.14 | 295863 |
| 2023-12-21 | 0.15 | $0.13 | 472882 |
| 2023-12-20 | 0.15 | $0.13 | 405173 |
| 2023-12-19 | 0.16 | $0.14 | 143222 |
| 2023-12-18 | 0.16 | $0.15 | 47376 |
| 2023-12-15 | 0.16 | $0.15 | 148234 |
| 2023-12-14 | 0.16 | $0.14 | 296931 |
| 2023-12-13 | 0.16 | $0.15 | 902111 |
| 2023-12-12 | 0.16 | $0.17 | 135927 |
| 2023-12-11 | 0.16 | $0.18 | 85576 |
| 2023-12-08 | 0.16 | $0.19 | 214199 |
| 2023-12-07 | 0.16 | $0.16 | 133590 |
| 2023-12-06 | 0.16 | $0.15 | 151842 |
| 2023-12-05 | 0.16 | $0.15 | 360079 |
| 2023-12-04 | 0.17 | $0.16 | 216968 |
| 2023-12-01 | 0.17 | $0.15 | 131392 |
| 2023-11-30 | 0.17 | $0.15 | 72758 |
| 2023-11-29 | 0.18 | $0.15 | 768 |
| 2023-11-28 | 0.18 | $0.15 | 1533 |
| 2023-11-27 | 0.19 | $0.16 | 121318 |
| 2023-11-24 | 0.20 | $0.16 | 5520 |
| 2023-11-22 | 0.20 | $0.17 | 3294 |
| 2023-11-21 | 0.21 | $0.17 | 44686 |
| 2023-11-20 | 0.22 | $0.18 | 173996 |
| 2023-11-17 | 0.22 | $0.17 | 177516 |
| 2023-11-16 | 0.23 | $0.18 | 10993 |
| 2023-11-15 | 0.24 | $0.18 | 91865 |
| 2023-11-14 | 0.25 | $0.19 | 10047 |
| 2023-11-13 | 0.25 | $0.20 | 47757 |
| 2023-11-10 | 0.26 | $0.20 | 58995 |
| 2023-11-09 | 0.26 | $0.22 | 18922 |
| 2023-11-08 | 0.27 | $0.24 | 51214 |
| 2023-11-07 | 0.27 | $0.24 | 14403 |
| 2023-11-06 | 0.27 | $0.26 | 25563 |
| 2023-11-03 | 0.27 | $0.27 | 32537 |
| 2023-11-02 | 0.27 | $0.28 | 47062 |
| 2023-11-01 | 0.27 | $0.29 | 54367 |
| 2023-10-31 | 0.27 | $0.29 | 13822 |
| 2023-10-30 | 0.27 | $0.28 | 56274 |
| 2023-10-27 | 0.27 | $0.29 | 20196 |
| 2023-10-26 | 0.26 | $0.30 | 176 |
| 2023-10-25 | 0.26 | $0.31 | 25627 |
| 2023-10-24 | 0.26 | $0.30 | 80924 |
| 2023-10-23 | 0.25 | $0.31 | 185650 |
| 2023-10-20 | 0.25 | $0.30 | 215543 |
| 2023-10-19 | 0.25 | $0.21 | 24345 |
| 2023-10-18 | 0.25 | $0.22 | 7764 |
| 2023-10-17 | 0.26 | $0.21 | 21750 |
| 2023-10-16 | 0.26 | $0.23 | 36794 |
| 2023-10-13 | 0.27 | $0.23 | 8283 |
| 2023-10-12 | 0.28 | $0.21 | 57816 |
| 2023-10-11 | 0.29 | $0.24 | 105425 |
| 2023-10-10 | 0.29 | $0.26 | 72611 |
| 2023-10-09 | 0.30 | $0.24 | 66856 |
| 2023-10-06 | 0.31 | $0.27 | 15206 |
| 2023-10-05 | 0.32 | $0.28 | 34163 |
| 2023-10-04 | 0.32 | $0.29 | 53343 |
| 2023-10-03 | 0.33 | $0.27 | 38133 |
| 2023-10-02 | 0.33 | $0.30 | 31480 |
| 2023-09-29 | 0.34 | $0.33 | 60574 |
| 2023-09-28 | 0.33 | $0.30 | 21992 |
| 2023-09-27 | 0.34 | $0.29 | 50132 |
| 2023-09-26 | 0.34 | $0.32 | 51861 |
| 2023-09-25 | 0.34 | $0.32 | 21804 |
| 2023-09-22 | 0.33 | $0.30 | 71977 |
| 2023-09-21 | 0.33 | $0.29 | 100743 |
| 2023-09-20 | 0.33 | $0.32 | 127891 |
| 2023-09-19 | 0.33 | $0.37 | 93620 |
| 2023-09-18 | 0.31 | $0.40 | 203145 |
| 2023-09-15 | 0.30 | $0.42 | 35530 |
| 2023-09-14 | 0.28 | $0.41 | 71973 |
| 2023-09-13 | 0.26 | $0.43 | 170937 |
| 2023-09-12 | 0.24 | $0.41 | 218677 |
| 2023-09-11 | 0.22 | $0.49 | 281486 |
| 2023-09-08 | 0.19 | $0.32 | 162410 |
| 2023-09-07 | 0.18 | $0.28 | 211808 |
| 2023-09-06 | 0.16 | $0.25 | 148877 |
| 2023-09-05 | 0.15 | $0.18 | 188713 |
| 2023-09-01 | 0.15 | $0.18 | 159720 |
| 2023-08-31 | 0.15 | $0.17 | 322368 |
| 2023-08-30 | 0.15 | $0.14 | 202915 |
| 2023-08-29 | 0.15 | $0.14 | 45624 |
| 2023-08-28 | 0.15 | $0.14 | 2316 |
| 2023-08-25 | 0.15 | $0.14 | 17794 |
| 2023-08-24 | 0.16 | $0.14 | 64073 |
| 2023-08-23 | 0.16 | $0.14 | 14580 |
| 2023-08-22 | 0.16 | $0.15 | 12590 |
| 2023-08-21 | 0.16 | $0.15 | 82920 |
| 2023-08-18 | 0.16 | $0.15 | 37428 |
| 2023-08-17 | 0.16 | $0.15 | 75543 |
| 2023-08-16 | 0.16 | $0.14 | 43841 |
| 2023-08-15 | 0.17 | $0.15 | 67385 |
| 2023-08-14 | 0.17 | $0.16 | 39852 |
| 2023-08-11 | 0.17 | $0.17 | 13911 |
| 2023-08-10 | 0.17 | $0.18 | 14977 |
| 2023-08-09 | 0.17 | $0.17 | 2681 |
| 2023-08-08 | 0.17 | $0.17 | 21022 |
| 2023-08-07 | 0.16 | $0.19 | 19967 |
| 2023-08-04 | 0.16 | $0.19 | 11011 |
| 2023-08-03 | 0.16 | $0.18 | 70666 |
| 2023-08-02 | 0.16 | $0.17 | 28440 |
| 2023-08-01 | 0.16 | $0.16 | 30302 |
| 2023-07-31 | 0.16 | $0.17 | 24585 |
| 2023-07-28 | 0.16 | $0.14 | 80428 |
| 2023-07-27 | 0.16 | $0.16 | 17245 |
| 2023-07-26 | 0.16 | $0.15 | 42704 |
| 2023-07-25 | 0.16 | $0.15 | 27668 |
| 2023-07-24 | 0.17 | $0.15 | 22685 |
| 2023-07-21 | 0.17 | $0.16 | 45581 |
| 2023-07-20 | 0.17 | $0.16 | 58052 |
| 2023-07-19 | 0.17 | $0.17 | 28451 |
| 2023-07-18 | 0.18 | $0.17 | 71388 |
| 2023-07-17 | 0.18 | $0.14 | 35465 |
| 2023-07-14 | 0.18 | $0.15 | 96937 |
| 2023-07-13 | 0.19 | $0.17 | 67900 |
| 2023-07-12 | 0.19 | $0.18 | 30236 |
| 2023-07-11 | 0.19 | $0.18 | 38184 |
| 2023-07-10 | 0.20 | $0.17 | 68995 |
| 2023-07-07 | 0.20 | $0.19 | 44246 |
| 2023-07-06 | 0.20 | $0.18 | 76562 |
| 2023-07-05 | 0.20 | $0.19 | 20891 |
| 2023-07-03 | 0.21 | $0.19 | 71693 |
| 2023-06-30 | 0.21 | $0.17 | 90502 |
| 2023-06-29 | 0.22 | $0.19 | 31577 |
| 2023-06-28 | 0.22 | $0.19 | 111676 |
| 2023-06-27 | 0.22 | $0.20 | 37588 |
| 2023-06-26 | 0.23 | $0.20 | 21597 |
| 2023-06-23 | 0.23 | $0.22 | 613047 |
| 2023-06-22 | 0.23 | $0.24 | 46493 |
| 2023-06-21 | 0.24 | $0.22 | 9198 |
| 2023-06-20 | 0.24 | $0.21 | 30851 |
| 2023-06-16 | 0.24 | $0.22 | 35137 |
| 2023-06-15 | 0.25 | $0.24 | 20726 |
| 2023-06-14 | 0.25 | $0.23 | 33625 |
| 2023-06-13 | 0.25 | $0.21 | 135910 |
| 2023-06-12 | 0.26 | $0.23 | 61745 |
| 2023-06-09 | 0.26 | $0.24 | 25441 |
| 2023-06-08 | 0.27 | $0.22 | 80005 |
| 2023-06-07 | 0.27 | $0.22 | 33251 |
| 2023-06-06 | 0.28 | $0.25 | 126262 |
| 2023-06-05 | 0.29 | $0.25 | 139167 |
| 2023-06-02 | 0.29 | $0.29 | 65126 |
| 2023-06-01 | 0.29 | $0.27 | 36764 |
| 2023-05-31 | 0.30 | $0.27 | 53580 |
| 2023-05-30 | 0.30 | $0.27 | 43354 |
| 2023-05-26 | 0.31 | $0.26 | 15680 |
| 2023-05-25 | 0.32 | $0.27 | 61509 |
| 2023-05-24 | 0.33 | $0.30 | 79326 |
| 2023-05-23 | 0.33 | $0.32 | 6690 |
| 2023-05-22 | 0.33 | $0.30 | 21504 |
| 2023-05-19 | 0.34 | $0.28 | 59411 |
| 2023-05-18 | 0.35 | $0.30 | 7109 |
| 2023-05-17 | 0.36 | $0.30 | 14972 |
| 2023-05-16 | 0.36 | $0.32 | 8419 |
| 2023-05-15 | 0.37 | $0.31 | 14151 |
| 2023-05-12 | 0.38 | $0.32 | 44062 |
| 2023-05-11 | 0.39 | $0.30 | 198120 |
| 2023-05-10 | 0.40 | $0.37 | 6993 |
| 2023-05-09 | 0.40 | $0.40 | 2789 |
| 2023-05-08 | 0.40 | $0.40 | 16442 |
| 2023-05-05 | 0.41 | $0.39 | 77620 |
| 2023-05-04 | 0.41 | $0.39 | 54248 |
| 2023-05-03 | 0.41 | $0.37 | 7816 |
| 2023-05-02 | 0.42 | $0.38 | 103334 |
| 2023-05-01 | 0.42 | $0.40 | 16671 |
| 2023-04-28 | 0.43 | $0.42 | 12461 |
| 2023-04-27 | 0.43 | $0.40 | 24257 |
| 2023-04-26 | 0.44 | $0.38 | 44222 |
| 2023-04-25 | 0.45 | $0.39 | 6863 |
| 2023-04-24 | 0.45 | $0.41 | 211781 |
| 2023-04-21 | 0.46 | $0.43 | 48864 |
| 2023-04-20 | 0.46 | $0.42 | 48246 |
| 2023-04-19 | 0.47 | $0.45 | 37694 |
| 2023-04-18 | 0.47 | $0.45 | 21656 |
| 2023-04-17 | 0.48 | $0.48 | 7675 |
| 2023-04-14 | 0.48 | $0.41 | 5186 |
| 2023-04-13 | 0.49 | $0.47 | 35249 |
| 2023-04-12 | 0.49 | $0.47 | 3974 |
| 2023-04-11 | 0.49 | $0.47 | 35986 |
| 2023-04-10 | 0.50 | $0.46 | 6510 |
| 2023-04-06 | 0.50 | $0.49 | 10928 |
| 2023-04-05 | 0.50 | $0.50 | 8159 |
| 2023-04-04 | 0.51 | $0.47 | 3359 |
| 2023-04-03 | 0.51 | $0.46 | 27239 |
| 2023-03-31 | 0.52 | $0.52 | 11341 |
| 2023-03-30 | 0.52 | $0.51 | 13717 |
| 2023-03-29 | 0.52 | $0.47 | 17946 |
| 2023-03-28 | 0.52 | $0.53 | 46981 |
| 2023-03-27 | 0.52 | $0.49 | 12594 |
| 2023-03-24 | 0.53 | $0.50 | 18836 |
| 2023-03-23 | 0.53 | $0.52 | 13211 |
| 2023-03-22 | 0.54 | $0.54 | 87004 |
| 2023-03-21 | 0.54 | $0.52 | 9102 |
| 2023-03-20 | 0.54 | $0.52 | 3378 |
| 2023-03-17 | 0.55 | $0.53 | 27141 |
| 2023-03-16 | 0.55 | $0.55 | 22299 |
| 2023-03-15 | 0.55 | $0.50 | 24504 |
| 2023-03-14 | 0.56 | $0.54 | 22405 |
| 2023-03-13 | 0.56 | $0.52 | 27426 |
| 2023-03-10 | 0.57 | $0.53 | 20735 |
| 2023-03-09 | 0.58 | $0.54 | 63045 |
| 2023-03-08 | 0.58 | $0.54 | 38635 |
| 2023-03-07 | 0.59 | $0.54 | 2.4M |
| 2023-03-06 | 0.60 | $0.56 | 5860 |
| 2023-03-03 | 0.61 | $0.59 | 16373 |
| 2023-03-02 | 0.61 | $0.58 | 8686 |
| 2023-03-01 | 0.62 | $0.57 | 18531 |
| 2023-02-28 | 0.63 | $0.58 | 72021 |
| 2023-02-27 | 0.63 | $0.58 | 23291 |
| 2023-02-24 | 0.64 | $0.58 | 16992 |
| 2023-02-23 | 0.65 | $0.59 | 102831 |
| 2023-02-22 | 0.66 | $0.63 | 5413 |
| 2023-02-21 | 0.66 | $0.60 | 5629 |
| 2023-02-17 | 0.67 | $0.60 | 170360 |
| 2023-02-16 | 0.68 | $0.62 | 56445 |
| 2023-02-15 | 0.68 | $0.64 | 26814 |
| 2023-02-14 | 0.68 | $0.65 | 22143 |
| 2023-02-13 | 0.69 | $0.64 | 30529 |
| 2023-02-10 | 0.69 | $0.65 | 12862 |
| 2023-02-09 | 0.69 | $0.68 | 190493 |
| 2023-02-08 | 0.69 | $0.75 | 30013 |
| 2023-02-07 | 0.68 | $0.71 | 33185 |
| 2023-02-06 | 0.67 | $0.72 | 28186 |
| 2023-02-03 | 0.67 | $0.75 | 52698 |
| 2023-02-02 | 0.66 | $0.77 | 77157 |
| 2023-02-01 | 0.64 | $0.70 | 127253 |
| 2023-01-31 | 0.63 | $0.70 | 43521 |
| 2023-01-30 | 0.62 | $0.67 | 18972 |
| 2023-01-27 | 0.62 | $0.68 | 108468 |
| 2023-01-26 | 0.61 | $0.64 | 63895 |
| 2023-01-25 | 0.60 | $0.65 | 16511 |
| 2023-01-24 | 0.59 | $0.63 | 24463 |
| 2023-01-23 | 0.59 | $0.63 | 30137 |
| 2023-01-20 | 0.58 | $0.60 | 16435 |
| 2023-01-19 | 0.58 | $0.59 | 32568 |
| 2023-01-18 | 0.58 | $0.60 | 290544 |
| 2023-01-17 | 0.58 | $0.61 | 27060 |
| 2023-01-13 | 0.58 | $0.62 | 18936 |
| 2023-01-12 | 0.58 | $0.63 | 210393 |
| 2023-01-11 | 0.57 | $0.60 | 19623 |
| 2023-01-10 | 0.58 | $0.60 | 21646 |
| 2023-01-09 | 0.58 | $0.60 | 162686 |
| 2023-01-06 | 0.59 | $0.57 | 100808 |
| 2023-01-05 | 0.59 | $0.55 | 72028 |
| 2023-01-04 | 0.61 | $0.56 | 220519 |
| 2023-01-03 | 0.62 | $0.50 | 84254 |
| 2022-12-30 | 0.65 | $0.51 | 159167 |
| 2022-12-29 | 0.67 | $0.50 | 196998 |
| 2022-12-28 | 0.70 | $0.51 | 179006 |
| 2022-12-27 | 0.73 | $0.55 | 83728 |
| 2022-12-23 | 0.76 | $0.61 | 90152 |
| 2022-12-22 | 0.78 | $0.56 | 173721 |
| 2022-12-21 | 0.81 | $0.62 | 93425 |
| 2022-12-20 | 0.84 | $0.64 | 139095 |
| 2022-12-19 | 0.86 | $0.65 | 133754 |
| 2022-12-16 | 0.89 | $0.77 | 73542 |
| 2022-12-15 | 0.91 | $0.74 | 47535 |
| 2022-12-14 | 0.93 | $0.79 | 54848 |
| 2022-12-13 | 0.95 | $0.79 | 85391 |
| 2022-12-12 | 0.97 | $0.81 | 39707 |
| 2022-12-09 | 0.98 | $0.85 | 71188 |
| 2022-12-08 | 1.00 | $0.88 | 8494 |
| 2022-12-07 | 1.01 | $0.94 | 269709 |
| 2022-12-06 | 1.02 | $1.01 | 98367 |
| 2022-12-05 | 1.02 | $1.03 | 196111 |
| 2022-12-02 | 1.01 | $1.13 | 217429 |
| 2022-12-01 | 1.00 | $1.02 | 148779 |
| 2022-11-30 | 1.00 | $1.01 | 76290 |
| 2022-11-29 | 1.00 | $1.02 | 22704 |
| 2022-11-28 | 0.99 | $1.02 | 24689 |
| 2022-11-25 | 0.99 | $1.01 | 91423 |
| 2022-11-23 | 0.99 | $0.96 | 16546 |
| 2022-11-22 | 0.99 | $0.95 | 67004 |
| 2022-11-21 | 0.99 | $0.98 | 49936 |
| 2022-11-18 | 0.99 | $1.04 | 85071 |
| 2022-11-17 | 0.98 | $1.05 | 25008 |
| 2022-11-16 | 0.97 | $1.00 | 52311 |
| 2022-11-15 | 0.96 | $1.01 | 65478 |
| 2022-11-14 | 0.95 | $1.00 | 95621 |
| 2022-11-11 | 0.93 | $0.99 | 75642 |
| 2022-11-10 | 0.92 | $0.98 | 104747 |
| 2022-11-09 | 0.90 | $0.85 | 105123 |
| 2022-11-08 | 0.90 | $1.01 | 47498 |
| 2022-11-07 | 0.88 | $0.96 | 68180 |
| 2022-11-04 | 0.86 | $1.01 | 42725 |
| 2022-11-03 | 0.84 | $1.02 | 30171 |
| 2022-11-02 | 0.81 | $0.97 | 66398 |
| 2022-11-01 | 0.79 | $1.06 | 138463 |
| 2022-10-31 | 0.76 | $1.13 | 266840 |
| 2022-10-28 | 0.72 | $0.90 | 38355 |
| 2022-10-27 | 0.69 | $0.83 | 88822 |
| 2022-10-26 | 0.68 | $0.89 | 273787 |
| 2022-10-25 | 0.65 | $0.84 | 479310 |
| 2022-10-24 | 0.63 | $0.66 | 15427 |
| 2022-10-21 | 0.62 | $0.63 | 20176 |
| 2022-10-20 | 0.62 | $0.63 | 76357 |
| 2022-10-19 | 0.62 | $0.60 | 33485 |
| 2022-10-18 | 0.62 | $0.60 | 19700 |
| 2022-10-17 | 0.62 | $0.65 | 45681 |
| 2022-10-14 | 0.61 | $0.62 | 23398 |
| 2022-10-13 | 0.61 | $0.63 | 20613 |
| 2022-10-12 | 0.61 | $0.58 | 49221 |
| 2022-10-11 | 0.61 | $0.58 | 81960 |
| 2022-10-10 | 0.61 | $0.68 | 196877 |
| 2022-10-07 | 0.60 | $0.75 | 439089 |
| 2022-10-06 | 0.59 | $0.89 | 145463 |
| 2022-10-05 | 0.55 | $0.55 | 47127 |
| 2022-10-04 | 0.56 | $0.58 | 43644 |
| 2022-10-03 | 0.56 | $0.56 | 33130 |
| 2022-09-30 | 0.56 | $0.51 | 8822 |
| 2022-09-29 | 0.57 | $0.54 | 32166 |
| 2022-09-28 | 0.57 | $0.58 | 28001 |
| 2022-09-27 | 0.57 | $0.55 | 14592 |
| 2022-09-26 | 0.58 | $0.52 | 40798 |
| 2022-09-23 | 0.59 | $0.55 | 101797 |
| 2022-09-22 | 0.60 | $0.52 | 44229 |
| 2022-09-21 | 0.61 | $0.53 | 68838 |
| 2022-09-20 | 0.62 | $0.53 | 138459 |
| 2022-09-19 | 0.63 | $0.57 | 45009 |
| 2022-09-16 | 0.64 | $0.56 | 53245 |
| 2022-09-15 | 0.65 | $0.59 | 8271 |
| 2022-09-14 | 0.66 | $0.62 | 12425 |
| 2022-09-13 | 0.67 | $0.61 | 97725 |
| 2022-09-12 | 0.68 | $0.64 | 39820 |
| 2022-09-09 | 0.69 | $0.64 | 64987 |
| 2022-09-08 | 0.69 | $0.62 | 15316 |
| 2022-09-07 | 0.71 | $0.64 | 11246 |
| 2022-09-06 | 0.71 | $0.63 | 77032 |
| 2022-09-02 | 0.72 | $0.65 | 80340 |
| 2022-09-01 | 0.73 | $0.63 | 138296 |
| 2022-08-31 | 0.74 | $0.68 | 109074 |
| 2022-08-30 | 0.75 | $0.73 | 48721 |
| 2022-08-29 | 0.74 | $0.73 | 95778 |
| 2022-08-26 | 0.74 | $0.74 | 35609 |
| 2022-08-25 | 0.74 | $0.77 | 13304 |
| 2022-08-24 | 0.74 | $0.76 | 83616 |
| 2022-08-23 | 0.73 | $0.70 | 37045 |
| 2022-08-22 | 0.73 | $0.69 | 88516 |
| 2022-08-19 | 0.73 | $0.75 | 62226 |
| 2022-08-18 | 0.72 | $0.83 | 22511 |
| 2022-08-17 | 0.71 | $0.81 | 60954 |
| 2022-08-16 | 0.70 | $0.77 | 178017 |
| 2022-08-15 | 0.69 | $0.84 | 52240 |
| 2022-08-12 | 0.67 | $0.77 | 24674 |
| 2022-08-11 | 0.65 | $0.76 | 155964 |
| 2022-08-10 | 0.64 | $0.68 | 51151 |
| 2022-08-09 | 0.64 | $0.68 | 51458 |
| 2022-08-08 | 0.63 | $0.70 | 40401 |
| 2022-08-05 | 0.63 | $0.63 | 91045 |
| 2022-08-04 | 0.63 | $0.61 | 153200 |
| 2022-08-03 | 0.63 | $0.67 | 24807 |
| 2022-08-02 | 0.63 | $0.65 | 113359 |
| 2022-08-01 | 0.63 | $0.61 | 29778 |
| 2022-07-29 | 0.63 | $0.62 | 30414 |
| 2022-07-28 | 0.63 | $0.62 | 18420 |
| 2022-07-27 | 0.64 | $0.60 | 18011 |
| 2022-07-26 | 0.64 | $0.60 | 56367 |
| 2022-07-25 | 0.65 | $0.60 | 17811 |
| 2022-07-22 | 0.66 | $0.65 | 51756 |
| 2022-07-21 | 0.66 | $0.65 | 96562 |
| 2022-07-20 | 0.67 | $0.66 | 142829 |
| 2022-07-19 | 0.68 | $0.60 | 369616 |
| 2022-07-18 | 0.69 | $0.65 | 138871 |
| 2022-07-15 | 0.70 | $0.60 | 52162 |
| 2022-07-14 | 0.71 | $0.66 | 21948 |
| 2022-07-13 | 0.72 | $0.64 | 18116 |
| 2022-07-12 | 0.73 | $0.62 | 20958 |
| 2022-07-11 | 0.75 | $0.66 | 66072 |
| 2022-07-08 | 0.76 | $0.68 | 37514 |
| 2022-07-07 | 0.77 | $0.66 | 46232 |
| 2022-07-06 | 0.78 | $0.66 | 39451 |
| 2022-07-05 | 0.80 | $0.68 | 102692 |
| 2022-07-01 | 0.81 | $0.76 | 22674 |
| 2022-06-30 | 0.82 | $0.76 | 101511 |
| 2022-06-29 | 0.83 | $0.83 | 20103 |
| 2022-06-28 | 0.84 | $0.77 | 114111 |
| 2022-06-27 | 0.85 | $0.83 | 19133 |
| 2022-06-24 | 0.85 | $0.84 | 35241 |
| 2022-06-23 | 0.86 | $0.83 | 38806 |
| 2022-06-22 | 0.86 | $0.81 | 42963 |
| 2022-06-21 | 0.87 | $0.78 | 58161 |
| 2022-06-17 | 0.89 | $0.81 | 55697 |
| 2022-06-16 | 0.90 | $0.84 | 101299 |
| 2022-06-15 | 0.91 | $0.85 | 36430 |
| 2022-06-14 | 0.92 | $0.79 | 62074 |
| 2022-06-13 | 0.94 | $0.81 | 104293 |
| 2022-06-10 | 0.96 | $0.89 | 21766 |
| 2022-06-09 | 0.96 | $0.88 | 65739 |
| 2022-06-08 | 0.98 | $0.93 | 9587 |
| 2022-06-07 | 0.98 | $0.95 | 27328 |
| 2022-06-06 | 0.99 | $0.95 | 43019 |
| 2022-06-03 | 0.99 | $0.96 | 25048 |
| 2022-06-02 | 1.00 | $0.97 | 7232 |
| 2022-06-01 | 1.01 | $0.95 | 35444 |
| 2022-05-31 | 1.02 | $0.94 | 7676 |
| 2022-05-27 | 1.03 | $0.93 | 11800 |
| 2022-05-26 | 1.04 | $1.00 | 35791 |
| 2022-05-25 | 1.05 | $0.98 | 1224 |
| 2022-05-24 | 1.07 | $1.00 | 200 |
| 2022-05-23 | 1.08 | $1.05 | 36505 |
| 2022-05-20 | 1.08 | $1.07 | 137586 |
| 2022-05-19 | 1.09 | $1.10 | 62804 |
| 2022-05-18 | 1.10 | $1.00 | 71869 |
| 2022-05-17 | 1.11 | $1.05 | 26521 |
| 2022-05-16 | 1.13 | $1.02 | 34369 |
| 2022-05-13 | 1.14 | $1.00 | 48026 |
| 2022-05-12 | 1.16 | $1.02 | 103298 |
| 2022-05-11 | 1.18 | $1.00 | 133482 |
| 2022-05-10 | 1.21 | $1.02 | 138761 |
| 2022-05-09 | 1.23 | $1.09 | 101974 |
| 2022-05-06 | 1.25 | $1.15 | 209850 |
| 2022-05-05 | 1.27 | $1.19 | 29262 |
| 2022-05-04 | 1.29 | $1.19 | 163013 |
| 2022-05-03 | 1.30 | $1.23 | 51186 |
| 2022-05-02 | 1.32 | $1.29 | 46193 |
| 2022-04-29 | 1.33 | $1.22 | 38510 |
| 2022-04-28 | 1.35 | $1.27 | 64671 |
| 2022-04-27 | 1.37 | $1.25 | 25005 |
| 2022-04-26 | 1.39 | $1.25 | 40629 |
| 2022-04-25 | 1.41 | $1.25 | 13809 |
| 2022-04-22 | 1.44 | $1.30 | 2383 |
| 2022-04-21 | 1.46 | $1.33 | 3745 |
| 2022-04-20 | 1.48 | $1.29 | 7103 |
| 2022-04-19 | 1.51 | $1.32 | 95054 |
| 2022-04-18 | 1.53 | $1.30 | 200557 |
| 2022-04-14 | 1.56 | $1.41 | 85238 |
| 2022-04-13 | 1.58 | $1.46 | 90481 |
| 2022-04-12 | 1.60 | $1.39 | 120417 |
| 2022-04-11 | 1.62 | $1.47 | 91026 |
| 2022-04-08 | 1.64 | $1.61 | 945 |
| 2022-04-07 | 1.64 | $1.58 | 31555 |
| 2022-04-06 | 1.65 | $1.50 | 7783 |
| 2022-04-05 | 1.66 | $1.56 | 2661 |
| 2022-04-04 | 1.67 | $1.62 | 4133 |
| 2022-04-01 | 1.67 | $1.67 | 7574 |
| 2022-03-31 | 1.66 | $1.65 | 84667 |
| 2022-03-30 | 1.66 | $1.71 | 61828 |
| 2022-03-29 | 1.64 | $1.74 | 35763 |
| 2022-03-28 | 1.63 | $1.76 | 91639 |
| 2022-03-25 | 1.61 | $1.81 | 221497 |
| 2022-03-24 | 1.58 | $1.60 | 12569 |
| 2022-03-23 | 1.57 | $1.65 | 36343 |
| 2022-03-22 | 1.56 | $1.55 | 16522 |
| 2022-03-21 | 1.55 | $1.78 | 21172 |
| 2022-03-18 | 1.53 | $1.79 | 1007 |
| 2022-03-17 | 1.50 | $1.64 | 2940 |
| 2022-03-16 | 1.48 | $1.65 | 61445 |
| 2022-03-15 | 1.47 | $1.47 | 43544 |
| 2022-03-14 | 1.47 | $1.58 | 1642 |
| 2022-03-11 | 1.46 | $1.60 | 3135 |
| 2022-03-10 | 1.46 | $1.55 | 5995 |
| 2022-03-09 | 1.45 | $1.60 | 114770 |
| 2022-03-08 | 1.44 | $1.23 | 6074 |
| 2022-03-07 | 1.47 | $1.28 | 72958 |
| 2022-03-04 | 1.50 | $1.39 | 16026 |
| 2022-03-03 | 1.52 | $1.37 | 15117 |
| 2022-03-02 | 1.54 | $1.44 | 820 |
| 2022-03-01 | 1.55 | $1.45 | 6045 |
| 2022-02-28 | 1.57 | $1.40 | 21594 |
| 2022-02-25 | 1.58 | $1.45 | 39802 |
| 2022-02-24 | 1.60 | $1.50 | 95482 |
| 2022-02-23 | 1.60 | $1.45 | 70100 |
| 2022-02-22 | 1.61 | $1.50 | 62001 |
| 2022-02-18 | 1.62 | $1.58 | 33520 |
| 2022-02-17 | 1.61 | $1.53 | 87234 |
| 2022-02-16 | 1.61 | $1.69 | 25620 |
| 2022-02-15 | 1.60 | $1.67 | 45888 |
| 2022-02-14 | 1.58 | $1.77 | 14741 |
| 2022-02-11 | 1.56 | $1.70 | 250 |
| 2022-02-10 | 1.54 | $1.70 | 9301 |
| 2022-02-09 | 1.52 | $1.71 | 10980 |
| 2022-02-08 | 1.49 | $1.58 | 654 |
| 2022-02-07 | 1.48 | $1.58 | 87653 |
| 2022-02-04 | 1.48 | $1.67 | 60532 |
| 2022-02-03 | 1.46 | $1.65 | 4429 |
| 2022-02-02 | 1.44 | $1.77 | 1885 |
| 2022-02-01 | 1.41 | $1.50 | 1284 |
| 2022-01-31 | 1.41 | $1.38 | 5466 |
| 2022-01-28 | 1.43 | $1.37 | 59788 |
| 2022-01-27 | 1.44 | $1.24 | 74755 |
| 2022-01-26 | 1.47 | $1.38 | 131559 |
| 2022-01-25 | 1.49 | $1.34 | 44949 |
| 2022-01-24 | 1.51 | $1.20 | 62046 |
| 2022-01-21 | 1.55 | $1.34 | 2520 |
| 2022-01-20 | 1.58 | $1.38 | 162781 |
| 2022-01-19 | 1.61 | $1.43 | 132607 |
| 2022-01-18 | 1.63 | $1.44 | 190229 |
| 2022-01-14 | 1.66 | $1.54 | 34855 |
| 2022-01-13 | 1.67 | $1.56 | 63548 |
| 2022-01-12 | 1.68 | $1.63 | 3057 |
| 2022-01-11 | 1.69 | $1.63 | 1715 |
| 2022-01-10 | 1.69 | $1.62 | 12868 |
| 2022-01-07 | 1.70 | $1.63 | 12905 |
| 2022-01-06 | 1.71 | $1.61 | 5307 |
| 2022-01-05 | 1.72 | $1.70 | 6221 |
| 2022-01-04 | 1.72 | $1.70 | 9220 |
| 2022-01-03 | 1.72 | $1.72 | 48900 |
| 2021-12-31 | 1.73 | $1.68 | 272214 |
| 2021-12-30 | 1.73 | $1.77 | 250362 |
| 2021-12-29 | 1.73 | $1.75 | 221332 |
| 2021-12-28 | 1.73 | $1.81 | 86132 |
| 2021-12-27 | 1.73 | $1.86 | 113478 |
| 2021-12-23 | 1.72 | $1.87 | 259987 |
| 2021-12-22 | 1.71 | $1.70 | 107625 |
| 2021-12-21 | 1.72 | $1.60 | 74898 |
| 2021-12-20 | 1.74 | $1.55 | 59876 |
| 2021-12-17 | 1.77 | $1.66 | 88151 |
| 2021-12-16 | 1.79 | $1.57 | 99686 |
| 2021-12-15 | 1.82 | $1.64 | 67462 |
| 2021-12-14 | 1.85 | $1.71 | 81843 |
| 2021-12-13 | 1.88 | $1.62 | 94094 |
| 2021-12-10 | 1.92 | $1.75 | 69072 |
| 2021-12-09 | 1.94 | $1.79 | 79669 |
| 2021-12-08 | 1.97 | $1.90 | 60929 |
| 2021-12-07 | 1.98 | $1.88 | 228600 |
| 2021-12-06 | 2.00 | $1.73 | 214031 |
| 2021-12-03 | 2.04 | $1.88 | 117420 |
| 2021-12-02 | 2.05 | $1.86 | 108079 |
| 2021-12-01 | 2.08 | $1.90 | 90078 |
| 2021-11-30 | 2.09 | $1.89 | 94147 |
| 2021-11-29 | 2.11 | $1.92 | 55442 |
| 2021-11-26 | 2.13 | $2.07 | 37729 |
| 2021-11-24 | 2.13 | $2.08 | 40427 |
| 2021-11-23 | 2.13 | $2.13 | 22915 |
| 2021-11-22 | 2.13 | $2.03 | 62949 |
| 2021-11-19 | 2.14 | $2.11 | 144288 |
| 2021-11-18 | 2.13 | $2.08 | 147037 |
| 2021-11-17 | 2.13 | $2.22 | 87198 |
| 2021-11-16 | 2.12 | $2.34 | 75394 |
| 2021-11-15 | 2.10 | $2.48 | 192829 |
| 2021-11-12 | 2.06 | $2.37 | 167329 |
| 2021-11-11 | 2.02 | $2.06 | 127653 |
| 2021-11-10 | 2.02 | $2.07 | 63842 |
| 2021-11-09 | 2.02 | $2.15 | 131875 |
| 2021-11-08 | 2.01 | $1.97 | 234202 |
| 2021-11-05 | 2.02 | $1.90 | 203614 |
| 2021-11-04 | 2.03 | $1.92 | 64975 |
| 2021-11-03 | 2.05 | $1.96 | 84725 |
| 2021-11-02 | 2.06 | $2.01 | 208516 |
| 2021-11-01 | 2.07 | $2.01 | 208516 |
| 2021-10-29 | 2.08 | $2.01 | 71436 |
| 2021-10-28 | 2.09 | $2.04 | 88824 |
| 2021-10-27 | 2.10 | $2.01 | 109188 |
| 2021-10-26 | 2.11 | $2.02 | 46593 |
| 2021-10-25 | 2.13 | $2.04 | 160737 |
| 2021-10-22 | 2.14 | $2.08 | 23283 |
| 2021-10-21 | 2.15 | $2.12 | 42236 |
| 2021-10-20 | 2.16 | $2.12 | 27273 |
| 2021-10-19 | 2.17 | $2.17 | 66555 |
| 2021-10-18 | 2.18 | $2.05 | 57635 |
| 2021-10-15 | 2.20 | $2.13 | 46153 |
| 2021-10-14 | 2.21 | $2.05 | 213852 |
| 2021-10-13 | 2.24 | $2.11 | 54963 |
| 2021-10-12 | 2.26 | $2.17 | 45682 |
| 2021-10-11 | 2.28 | $2.16 | 47930 |
| 2021-10-08 | 2.30 | $2.21 | 72808 |
| 2021-10-07 | 2.32 | $2.17 | 81303 |
| 2021-10-06 | 2.35 | $2.17 | 19863 |
| 2021-10-05 | 2.38 | $2.19 | 72396 |
| 2021-10-04 | 2.41 | $2.20 | 67283 |
| 2021-10-01 | 2.45 | $2.26 | 72169 |
| 2021-09-30 | 2.48 | $2.31 | 52837 |
| 2021-09-29 | 2.51 | $2.28 | 48965 |
| 2021-09-28 | 2.54 | $2.40 | 64538 |
| 2021-09-27 | 2.56 | $2.40 | 37245 |
| 2021-09-24 | 2.59 | $2.36 | 85787 |
| 2021-09-23 | 2.63 | $2.43 | 47499 |
| 2021-09-22 | 2.66 | $2.47 | 43430 |
| 2021-09-21 | 2.68 | $2.41 | 97066 |
| 2021-09-20 | 2.72 | $2.32 | 144027 |
| 2021-09-17 | 2.77 | $2.57 | 214162 |
| 2021-09-16 | 2.80 | $2.70 | 21978 |
| 2021-09-15 | 2.82 | $2.66 | 35696 |
| 2021-09-14 | 2.84 | $2.74 | 29546 |
| 2021-09-13 | 2.86 | $2.71 | 42489 |
| 2021-09-10 | 2.88 | $2.69 | 30003 |
| 2021-09-09 | 2.91 | $2.79 | 61356 |
| 2021-09-08 | 2.93 | $2.81 | 91847 |
| 2021-09-07 | 2.94 | $2.88 | 52790 |
| 2021-09-03 | 2.96 | $2.86 | 37372 |
| 2021-09-02 | 2.97 | $2.87 | 31760 |
| 2021-09-01 | 2.99 | $2.90 | 25288 |
| 2021-08-31 | 3.01 | $2.88 | 49616 |
| 2021-08-30 | 3.03 | $2.86 | 51023 |
| 2021-08-27 | 3.05 | $2.86 | 180289 |
| 2021-08-26 | 3.07 | $2.92 | 71670 |
| 2021-08-25 | 3.10 | $2.89 | 210795 |
| 2021-08-24 | 3.13 | $3.03 | 111258 |
| 2021-08-23 | 3.14 | $3.13 | 39253 |
| 2021-08-20 | 3.15 | $3.08 | 37341 |
| 2021-08-19 | 3.16 | $3.07 | 30643 |
| 2021-08-18 | 3.18 | $3.11 | 36575 |
| 2021-08-17 | 3.19 | $3.10 | 72913 |
| 2021-08-16 | 3.21 | $3.10 | 60194 |
| 2021-08-13 | 3.23 | $3.05 | 405576 |
| 2021-08-12 | 3.25 | $3.14 | 111960 |
| 2021-08-11 | 3.27 | $3.13 | 46847 |
| 2021-08-10 | 3.29 | $3.13 | 76463 |
| 2021-08-09 | 3.32 | $3.22 | 40180 |
| 2021-08-06 | 3.33 | $3.18 | 28269 |
| 2021-08-05 | 3.35 | $3.24 | 37410 |
| 2021-08-04 | 3.37 | $3.12 | 40545 |
| 2021-08-03 | 3.41 | $3.21 | 85665 |
| 2021-08-02 | 3.43 | $3.42 | 27004 |
| 2021-07-30 | 3.44 | $3.41 | 37512 |
| 2021-07-29 | 3.45 | $3.40 | 99568 |
| 2021-07-28 | 3.46 | $3.34 | 30494 |
| 2021-07-27 | 3.48 | $3.20 | 73447 |
| 2021-07-26 | 3.52 | $3.34 | 27099 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-12-09
Close Price
$0.00
Vol: 928500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.78
Maximum
3.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 0.00 | $0.00 | 928500 |
| 2024-12-06 | 0.01 | $0.00 | 547645 |
| 2024-12-05 | 0.01 | $0.00 | 836800 |
| 2024-12-04 | 0.02 | $0.00 | 302013 |
| 2024-12-03 | 0.03 | $0.01 | 622900 |
| 2024-12-02 | 0.04 | $0.01 | 526710 |
| 2024-11-29 | 0.05 | $0.01 | 53626 |
| 2024-11-27 | 0.07 | $0.01 | 1.2M |
| 2024-11-26 | 0.08 | $0.01 | 2.6M |
| 2024-11-25 | 0.10 | $0.01 | 6.3M |
| 2024-11-22 | 0.13 | $0.15 | 103633 |
| 2024-11-21 | 0.12 | $0.12 | 294529 |
| 2024-11-20 | 0.12 | $0.11 | 459704 |
| 2024-11-19 | 0.13 | $0.12 | 202100 |
| 2024-11-18 | 0.13 | $0.12 | 279400 |
| 2024-11-15 | 0.14 | $0.15 | 30602 |
| 2024-11-14 | 0.14 | $0.13 | 132442 |
| 2024-11-13 | 0.14 | $0.13 | 412339 |
| 2024-11-12 | 0.14 | $0.13 | 325029 |
| 2024-11-11 | 0.15 | $0.12 | 211700 |
| 2024-11-08 | 0.15 | $0.12 | 403341 |
| 2024-11-07 | 0.16 | $0.14 | 210200 |
| 2024-11-06 | 0.17 | $0.16 | 251516 |
| 2024-11-05 | 0.17 | $0.15 | 115200 |
| 2024-11-04 | 0.18 | $0.18 | 70033 |
| 2024-11-01 | 0.18 | $0.17 | 77235 |
| 2024-10-31 | 0.18 | $0.18 | 60500 |
| 2024-10-30 | 0.18 | $0.18 | 66829 |
| 2024-10-29 | 0.18 | $0.20 | 77543 |
| 2024-10-28 | 0.18 | $0.18 | 41820 |
| 2024-10-25 | 0.18 | $0.17 | 49341 |
| 2024-10-24 | 0.18 | $0.18 | 136000 |
| 2024-10-23 | 0.18 | $0.18 | 15500 |
| 2024-10-22 | 0.18 | $0.18 | 77100 |
| 2024-10-21 | 0.18 | $0.17 | 29900 |
| 2024-10-18 | 0.18 | $0.18 | 15900 |
| 2024-10-17 | 0.18 | $0.19 | 6400 |
| 2024-10-16 | 0.18 | $0.18 | 38910 |
| 2024-10-15 | 0.18 | $0.19 | 45812 |
| 2024-10-14 | 0.18 | $0.18 | 15636 |
| 2024-10-11 | 0.18 | $0.18 | 46448 |
| 2024-10-10 | 0.18 | $0.18 | 6634 |
| 2024-10-09 | 0.19 | $0.19 | 15700 |
| 2024-10-08 | 0.19 | $0.19 | 41514 |
| 2024-10-07 | 0.19 | $0.19 | 78100 |
| 2024-10-04 | 0.19 | $0.19 | 41901 |
| 2024-10-03 | 0.19 | $0.19 | 3600 |
| 2024-10-02 | 0.19 | $0.19 | 65700 |
| 2024-10-01 | 0.19 | $0.19 | 27600 |
| 2024-09-30 | 0.19 | $0.19 | 71900 |
| 2024-09-27 | 0.19 | $0.19 | 61900 |
| 2024-09-26 | 0.19 | $0.19 | 47200 |
| 2024-09-25 | 0.19 | $0.19 | 39106 |
| 2024-09-24 | 0.19 | $0.19 | 424614 |
| 2024-09-23 | 0.19 | $0.19 | 219500 |
| 2024-09-20 | 0.19 | $0.19 | 19232 |
| 2024-09-19 | 0.19 | $0.18 | 171227 |
| 2024-09-18 | 0.19 | $0.18 | 141947 |
| 2024-09-17 | 0.20 | $0.21 | 54900 |
| 2024-09-16 | 0.19 | $0.21 | 30706 |
| 2024-09-13 | 0.19 | $0.20 | 39804 |
| 2024-09-12 | 0.19 | $0.20 | 16804 |
| 2024-09-11 | 0.19 | $0.20 | 38408 |
| 2024-09-10 | 0.18 | $0.19 | 7600 |
| 2024-09-09 | 0.19 | $0.18 | 20200 |
| 2024-09-06 | 0.19 | $0.17 | 12800 |
| 2024-09-05 | 0.19 | $0.18 | 6945 |
| 2024-09-04 | 0.20 | $0.19 | 21300 |
| 2024-09-03 | 0.20 | $0.21 | 63500 |
| 2024-08-30 | 0.20 | $0.20 | 9700 |
| 2024-08-29 | 0.20 | $0.21 | 40937 |
| 2024-08-28 | 0.20 | $0.21 | 9700 |
| 2024-08-27 | 0.20 | $0.21 | 53200 |
| 2024-08-26 | 0.20 | $0.21 | 24700 |
| 2024-08-23 | 0.20 | $0.21 | 3700 |
| 2024-08-22 | 0.19 | $0.20 | 7237 |
| 2024-08-21 | 0.19 | $0.21 | 3200 |
| 2024-08-20 | 0.19 | $0.19 | 48800 |
| 2024-08-19 | 0.20 | $0.21 | 33100 |
| 2024-08-16 | 0.19 | $0.22 | 6100 |
| 2024-08-15 | 0.19 | $0.22 | 34738 |
| 2024-08-14 | 0.19 | $0.19 | 18000 |
| 2024-08-13 | 0.19 | $0.20 | 63400 |
| 2024-08-12 | 0.19 | $0.19 | 22724 |
| 2024-08-09 | 0.19 | $0.20 | 34000 |
| 2024-08-08 | 0.19 | $0.20 | 23800 |
| 2024-08-07 | 0.20 | $0.17 | 34700 |
| 2024-08-06 | 0.20 | $0.19 | 64500 |
| 2024-08-05 | 0.21 | $0.19 | 178600 |
| 2024-08-02 | 0.21 | $0.20 | 32010 |
| 2024-08-01 | 0.22 | $0.23 | 20731 |
| 2024-07-31 | 0.22 | $0.23 | 11500 |
| 2024-07-30 | 0.22 | $0.25 | 3700 |
| 2024-07-29 | 0.21 | $0.22 | 10806 |
| 2024-07-26 | 0.21 | $0.23 | 49600 |
| 2024-07-25 | 0.21 | $0.21 | 39314 |
| 2024-07-24 | 0.22 | $0.23 | 64113 |
| 2024-07-23 | 0.22 | $0.22 | 9100 |
| 2024-07-22 | 0.22 | $0.23 | 25192 |
| 2024-07-19 | 0.22 | $0.22 | 123809 |
| 2024-07-18 | 0.23 | $0.25 | 68537 |
| 2024-07-17 | 0.22 | $0.21 | 23037 |
| 2024-07-16 | 0.23 | $0.22 | 12164 |
| 2024-07-15 | 0.23 | $0.23 | 168566 |
| 2024-07-12 | 0.24 | $0.22 | 14857 |
| 2024-07-11 | 0.24 | $0.22 | 46870 |
| 2024-07-10 | 0.25 | $0.23 | 36192 |
| 2024-07-09 | 0.26 | $0.24 | 100164 |
| 2024-07-08 | 0.26 | $0.29 | 40635 |
| 2024-07-05 | 0.26 | $0.30 | 13023 |
| 2024-07-03 | 0.26 | $0.28 | 8520 |
| 2024-07-02 | 0.25 | $0.28 | 4939 |
| 2024-07-01 | 0.25 | $0.29 | 5175 |
| 2024-06-28 | 0.24 | $0.28 | 39755 |
| 2024-06-27 | 0.24 | $0.25 | 16392 |
| 2024-06-26 | 0.24 | $0.26 | 26289 |
| 2024-06-25 | 0.24 | $0.25 | 204132 |
| 2024-06-24 | 0.25 | $0.25 | 16119 |
| 2024-06-21 | 0.25 | $0.26 | 109655 |
| 2024-06-20 | 0.25 | $0.23 | 41332 |
| 2024-06-18 | 0.26 | $0.25 | 38732 |
| 2024-06-17 | 0.27 | $0.26 | 20544 |
| 2024-06-14 | 0.27 | $0.24 | 89459 |
| 2024-06-13 | 0.28 | $0.25 | 97179 |
| 2024-06-12 | 0.29 | $0.27 | 205263 |
| 2024-06-11 | 0.30 | $0.27 | 25249 |
| 2024-06-10 | 0.31 | $0.27 | 116363 |
| 2024-06-07 | 0.32 | $0.28 | 83640 |
| 2024-06-06 | 0.33 | $0.30 | 61353 |
| 2024-06-05 | 0.34 | $0.33 | 83574 |
| 2024-06-04 | 0.34 | $0.37 | 137844 |
| 2024-06-03 | 0.34 | $0.31 | 14987 |
| 2024-05-31 | 0.34 | $0.33 | 28713 |
| 2024-05-30 | 0.35 | $0.35 | 36055 |
| 2024-05-29 | 0.35 | $0.35 | 22663 |
| 2024-05-28 | 0.35 | $0.37 | 16571 |
| 2024-05-24 | 0.35 | $0.36 | 25391 |
| 2024-05-23 | 0.35 | $0.37 | 125417 |
| 2024-05-22 | 0.35 | $0.35 | 44317 |
| 2024-05-21 | 0.35 | $0.32 | 33003 |
| 2024-05-20 | 0.36 | $0.31 | 136450 |
| 2024-05-17 | 0.37 | $0.36 | 71792 |
| 2024-05-16 | 0.37 | $0.38 | 127564 |
| 2024-05-15 | 0.37 | $0.33 | 8359 |
| 2024-05-14 | 0.38 | $0.36 | 76243 |
| 2024-05-13 | 0.38 | $0.34 | 30434 |
| 2024-05-10 | 0.39 | $0.36 | 28611 |
| 2024-05-09 | 0.40 | $0.37 | 37614 |
| 2024-05-08 | 0.41 | $0.39 | 4842 |
| 2024-05-07 | 0.41 | $0.40 | 75061 |
| 2024-05-06 | 0.41 | $0.43 | 35302 |
| 2024-05-03 | 0.41 | $0.38 | 42930 |
| 2024-05-02 | 0.41 | $0.37 | 113619 |
| 2024-05-01 | 0.42 | $0.35 | 219968 |
| 2024-04-30 | 0.43 | $0.44 | 368200 |
| 2024-04-29 | 0.43 | $0.29 | 106108 |
| 2024-04-26 | 0.45 | $0.32 | 167799 |
| 2024-04-25 | 0.48 | $0.42 | 28805 |
| 2024-04-24 | 0.48 | $0.41 | 156171 |
| 2024-04-23 | 0.49 | $0.38 | 47582 |
| 2024-04-22 | 0.51 | $0.44 | 31038 |
| 2024-04-19 | 0.51 | $0.47 | 7567 |
| 2024-04-18 | 0.51 | $0.46 | 22248 |
| 2024-04-17 | 0.52 | $0.49 | 151684 |
| 2024-04-16 | 0.51 | $0.50 | 13048 |
| 2024-04-15 | 0.51 | $0.48 | 115674 |
| 2024-04-12 | 0.50 | $0.48 | 53066 |
| 2024-04-11 | 0.50 | $0.47 | 419440 |
| 2024-04-10 | 0.49 | $0.62 | 276453 |
| 2024-04-09 | 0.45 | $0.51 | 156256 |
| 2024-04-08 | 0.43 | $0.49 | 161390 |
| 2024-04-05 | 0.41 | $0.42 | 75986 |
| 2024-04-04 | 0.39 | $0.44 | 329559 |
| 2024-04-03 | 0.38 | $0.41 | 99769 |
| 2024-04-02 | 0.36 | $0.38 | 43030 |
| 2024-04-01 | 0.35 | $0.37 | 70554 |
| 2024-03-28 | 0.34 | $0.39 | 253300 |
| 2024-03-27 | 0.32 | $0.45 | 466730 |
| 2024-03-26 | 0.28 | $0.40 | 194061 |
| 2024-03-25 | 0.25 | $0.37 | 385183 |
| 2024-03-22 | 0.23 | $0.33 | 190399 |
| 2024-03-21 | 0.20 | $0.25 | 180012 |
| 2024-03-20 | 0.19 | $0.21 | 95929 |
| 2024-03-19 | 0.19 | $0.18 | 58515 |
| 2024-03-18 | 0.19 | $0.19 | 62268 |
| 2024-03-15 | 0.19 | $0.18 | 42476 |
| 2024-03-14 | 0.19 | $0.16 | 6807 |
| 2024-03-13 | 0.19 | $0.19 | 17631 |
| 2024-03-12 | 0.19 | $0.18 | 17625 |
| 2024-03-11 | 0.19 | $0.19 | 10014 |
| 2024-03-08 | 0.19 | $0.20 | 14799 |
| 2024-03-07 | 0.19 | $0.19 | 74815 |
| 2024-03-06 | 0.19 | $0.19 | 17341 |
| 2024-03-05 | 0.19 | $0.19 | 71450 |
| 2024-03-04 | 0.19 | $0.19 | 32383 |
| 2024-03-01 | 0.19 | $0.19 | 18911 |
| 2024-02-29 | 0.18 | $0.19 | 20249 |
| 2024-02-28 | 0.18 | $0.19 | 40986 |
| 2024-02-27 | 0.18 | $0.18 | 76912 |
| 2024-02-26 | 0.18 | $0.18 | 4750 |
| 2024-02-23 | 0.18 | $0.18 | 29413 |
| 2024-02-22 | 0.18 | $0.20 | 37502 |
| 2024-02-21 | 0.17 | $0.19 | 14816 |
| 2024-02-20 | 0.17 | $0.18 | 91280 |
| 2024-02-16 | 0.17 | $0.17 | 45773 |
| 2024-02-15 | 0.17 | $0.17 | 24433 |
| 2024-02-14 | 0.17 | $0.18 | 119121 |
| 2024-02-13 | 0.16 | $0.18 | 112937 |
| 2024-02-12 | 0.16 | $0.15 | 273281 |
| 2024-02-09 | 0.16 | $0.18 | 210240 |
| 2024-02-08 | 0.16 | $0.16 | 40047 |
| 2024-02-07 | 0.16 | $0.16 | 48703 |
| 2024-02-06 | 0.16 | $0.16 | 35788 |
| 2024-02-05 | 0.16 | $0.15 | 28317 |
| 2024-02-02 | 0.16 | $0.18 | 22674 |
| 2024-02-01 | 0.15 | $0.17 | 27463 |
| 2024-01-31 | 0.15 | $0.15 | 97307 |
| 2024-01-30 | 0.15 | $0.15 | 140619 |
| 2024-01-29 | 0.15 | $0.16 | 90234 |
| 2024-01-26 | 0.15 | $0.15 | 33158 |
| 2024-01-25 | 0.15 | $0.16 | 22825 |
| 2024-01-24 | 0.15 | $0.15 | 89168 |
| 2024-01-23 | 0.15 | $0.16 | 58098 |
| 2024-01-22 | 0.14 | $0.15 | 24236 |
| 2024-01-19 | 0.14 | $0.16 | 20842 |
| 2024-01-18 | 0.14 | $0.14 | 121381 |
| 2024-01-17 | 0.14 | $0.15 | 140329 |
| 2024-01-16 | 0.14 | $0.15 | 206397 |
| 2024-01-12 | 0.14 | $0.13 | 137441 |
| 2024-01-11 | 0.14 | $0.14 | 76187 |
| 2024-01-10 | 0.14 | $0.15 | 15793 |
| 2024-01-09 | 0.14 | $0.15 | 72244 |
| 2024-01-08 | 0.14 | $0.16 | 57892 |
| 2024-01-05 | 0.14 | $0.17 | 84470 |
| 2024-01-04 | 0.13 | $0.15 | 101914 |
| 2024-01-03 | 0.13 | $0.16 | 107989 |
| 2024-01-02 | 0.13 | $0.13 | 25260 |
| 2023-12-29 | 0.13 | $0.13 | 210772 |
| 2023-12-28 | 0.13 | $0.13 | 177968 |
| 2023-12-27 | 0.13 | $0.14 | 113931 |
| 2023-12-26 | 0.13 | $0.15 | 110625 |
| 2023-12-22 | 0.13 | $0.14 | 295863 |
| 2023-12-21 | 0.13 | $0.13 | 472882 |
| 2023-12-20 | 0.14 | $0.13 | 405173 |
| 2023-12-19 | 0.14 | $0.14 | 143222 |
| 2023-12-18 | 0.14 | $0.15 | 47376 |
| 2023-12-15 | 0.15 | $0.15 | 148234 |
| 2023-12-14 | 0.15 | $0.14 | 296931 |
| 2023-12-13 | 0.15 | $0.15 | 902111 |
| 2023-12-12 | 0.15 | $0.17 | 135927 |
| 2023-12-11 | 0.15 | $0.18 | 85576 |
| 2023-12-08 | 0.15 | $0.19 | 214199 |
| 2023-12-07 | 0.14 | $0.16 | 133590 |
| 2023-12-06 | 0.14 | $0.15 | 151842 |
| 2023-12-05 | 0.14 | $0.15 | 360079 |
| 2023-12-04 | 0.15 | $0.16 | 216968 |
| 2023-12-01 | 0.15 | $0.15 | 131392 |
| 2023-11-30 | 0.15 | $0.15 | 72758 |
| 2023-11-29 | 0.15 | $0.15 | 768 |
| 2023-11-28 | 0.16 | $0.15 | 1533 |
| 2023-11-27 | 0.17 | $0.16 | 121318 |
| 2023-11-24 | 0.17 | $0.16 | 5520 |
| 2023-11-22 | 0.18 | $0.17 | 3294 |
| 2023-11-21 | 0.18 | $0.17 | 44686 |
| 2023-11-20 | 0.19 | $0.18 | 173996 |
| 2023-11-17 | 0.20 | $0.17 | 177516 |
| 2023-11-16 | 0.21 | $0.18 | 10993 |
| 2023-11-15 | 0.21 | $0.18 | 91865 |
| 2023-11-14 | 0.22 | $0.19 | 10047 |
| 2023-11-13 | 0.23 | $0.20 | 47757 |
| 2023-11-10 | 0.24 | $0.20 | 58995 |
| 2023-11-09 | 0.25 | $0.22 | 18922 |
| 2023-11-08 | 0.26 | $0.24 | 51214 |
| 2023-11-07 | 0.27 | $0.24 | 14403 |
| 2023-11-06 | 0.27 | $0.26 | 25563 |
| 2023-11-03 | 0.28 | $0.27 | 32537 |
| 2023-11-02 | 0.28 | $0.28 | 47062 |
| 2023-11-01 | 0.28 | $0.29 | 54367 |
| 2023-10-31 | 0.28 | $0.29 | 13822 |
| 2023-10-30 | 0.28 | $0.28 | 56274 |
| 2023-10-27 | 0.28 | $0.29 | 20196 |
| 2023-10-26 | 0.27 | $0.30 | 176 |
| 2023-10-25 | 0.27 | $0.31 | 25627 |
| 2023-10-24 | 0.26 | $0.30 | 80924 |
| 2023-10-23 | 0.25 | $0.31 | 185650 |
| 2023-10-20 | 0.24 | $0.30 | 215543 |
| 2023-10-19 | 0.23 | $0.21 | 24345 |
| 2023-10-18 | 0.24 | $0.22 | 7764 |
| 2023-10-17 | 0.25 | $0.21 | 21750 |
| 2023-10-16 | 0.26 | $0.23 | 36794 |
| 2023-10-13 | 0.26 | $0.23 | 8283 |
| 2023-10-12 | 0.27 | $0.21 | 57816 |
| 2023-10-11 | 0.29 | $0.24 | 105425 |
| 2023-10-10 | 0.29 | $0.26 | 72611 |
| 2023-10-09 | 0.30 | $0.24 | 66856 |
| 2023-10-06 | 0.31 | $0.27 | 15206 |
| 2023-10-05 | 0.32 | $0.28 | 34163 |
| 2023-10-04 | 0.32 | $0.29 | 53343 |
| 2023-10-03 | 0.33 | $0.27 | 38133 |
| 2023-10-02 | 0.34 | $0.30 | 31480 |
| 2023-09-29 | 0.34 | $0.33 | 60574 |
| 2023-09-28 | 0.34 | $0.30 | 21992 |
| 2023-09-27 | 0.35 | $0.29 | 50132 |
| 2023-09-26 | 0.36 | $0.32 | 51861 |
| 2023-09-25 | 0.36 | $0.32 | 21804 |
| 2023-09-22 | 0.36 | $0.30 | 71977 |
| 2023-09-21 | 0.37 | $0.29 | 100743 |
| 2023-09-20 | 0.38 | $0.32 | 127891 |
| 2023-09-19 | 0.39 | $0.37 | 93620 |
| 2023-09-18 | 0.38 | $0.40 | 203145 |
| 2023-09-15 | 0.37 | $0.42 | 35530 |
| 2023-09-14 | 0.35 | $0.41 | 71973 |
| 2023-09-13 | 0.33 | $0.43 | 170937 |
| 2023-09-12 | 0.30 | $0.41 | 218677 |
| 2023-09-11 | 0.27 | $0.49 | 281486 |
| 2023-09-08 | 0.22 | $0.32 | 162410 |
| 2023-09-07 | 0.19 | $0.28 | 211808 |
| 2023-09-06 | 0.17 | $0.25 | 148877 |
| 2023-09-05 | 0.15 | $0.18 | 188713 |
| 2023-09-01 | 0.15 | $0.18 | 159720 |
| 2023-08-31 | 0.14 | $0.17 | 322368 |
| 2023-08-30 | 0.14 | $0.14 | 202915 |
| 2023-08-29 | 0.14 | $0.14 | 45624 |
| 2023-08-28 | 0.14 | $0.14 | 2316 |
| 2023-08-25 | 0.14 | $0.14 | 17794 |
| 2023-08-24 | 0.14 | $0.14 | 64073 |
| 2023-08-23 | 0.15 | $0.14 | 14580 |
| 2023-08-22 | 0.15 | $0.15 | 12590 |
| 2023-08-21 | 0.15 | $0.15 | 82920 |
| 2023-08-18 | 0.15 | $0.15 | 37428 |
| 2023-08-17 | 0.15 | $0.15 | 75543 |
| 2023-08-16 | 0.15 | $0.14 | 43841 |
| 2023-08-15 | 0.16 | $0.15 | 67385 |
| 2023-08-14 | 0.16 | $0.16 | 39852 |
| 2023-08-11 | 0.16 | $0.17 | 13911 |
| 2023-08-10 | 0.16 | $0.18 | 14977 |
| 2023-08-09 | 0.16 | $0.17 | 2681 |
| 2023-08-08 | 0.16 | $0.17 | 21022 |
| 2023-08-07 | 0.16 | $0.19 | 19967 |
| 2023-08-04 | 0.15 | $0.19 | 11011 |
| 2023-08-03 | 0.15 | $0.18 | 70666 |
| 2023-08-02 | 0.15 | $0.17 | 28440 |
| 2023-08-01 | 0.14 | $0.16 | 30302 |
| 2023-07-31 | 0.14 | $0.17 | 24585 |
| 2023-07-28 | 0.14 | $0.14 | 80428 |
| 2023-07-27 | 0.14 | $0.16 | 17245 |
| 2023-07-26 | 0.14 | $0.15 | 42704 |
| 2023-07-25 | 0.14 | $0.15 | 27668 |
| 2023-07-24 | 0.15 | $0.15 | 22685 |
| 2023-07-21 | 0.15 | $0.16 | 45581 |
| 2023-07-20 | 0.15 | $0.16 | 58052 |
| 2023-07-19 | 0.15 | $0.17 | 28451 |
| 2023-07-18 | 0.15 | $0.17 | 71388 |
| 2023-07-17 | 0.15 | $0.14 | 35465 |
| 2023-07-14 | 0.16 | $0.15 | 96937 |
| 2023-07-13 | 0.16 | $0.17 | 67900 |
| 2023-07-12 | 0.17 | $0.18 | 30236 |
| 2023-07-11 | 0.17 | $0.18 | 38184 |
| 2023-07-10 | 0.17 | $0.17 | 68995 |
| 2023-07-07 | 0.17 | $0.19 | 44246 |
| 2023-07-06 | 0.17 | $0.18 | 76562 |
| 2023-07-05 | 0.18 | $0.19 | 20891 |
| 2023-07-03 | 0.18 | $0.19 | 71693 |
| 2023-06-30 | 0.18 | $0.17 | 90502 |
| 2023-06-29 | 0.19 | $0.19 | 31577 |
| 2023-06-28 | 0.19 | $0.19 | 111676 |
| 2023-06-27 | 0.20 | $0.20 | 37588 |
| 2023-06-26 | 0.20 | $0.20 | 21597 |
| 2023-06-23 | 0.21 | $0.22 | 613047 |
| 2023-06-22 | 0.21 | $0.24 | 46493 |
| 2023-06-21 | 0.21 | $0.22 | 9198 |
| 2023-06-20 | 0.21 | $0.21 | 30851 |
| 2023-06-16 | 0.21 | $0.22 | 35137 |
| 2023-06-15 | 0.21 | $0.24 | 20726 |
| 2023-06-14 | 0.21 | $0.23 | 33625 |
| 2023-06-13 | 0.22 | $0.21 | 135910 |
| 2023-06-12 | 0.22 | $0.23 | 61745 |
| 2023-06-09 | 0.23 | $0.24 | 25441 |
| 2023-06-08 | 0.23 | $0.22 | 80005 |
| 2023-06-07 | 0.24 | $0.22 | 33251 |
| 2023-06-06 | 0.25 | $0.25 | 126262 |
| 2023-06-05 | 0.25 | $0.25 | 139167 |
| 2023-06-02 | 0.26 | $0.29 | 65126 |
| 2023-06-01 | 0.26 | $0.27 | 36764 |
| 2023-05-31 | 0.26 | $0.27 | 53580 |
| 2023-05-30 | 0.27 | $0.27 | 43354 |
| 2023-05-26 | 0.27 | $0.26 | 15680 |
| 2023-05-25 | 0.28 | $0.27 | 61509 |
| 2023-05-24 | 0.29 | $0.30 | 79326 |
| 2023-05-23 | 0.29 | $0.32 | 6690 |
| 2023-05-22 | 0.30 | $0.30 | 21504 |
| 2023-05-19 | 0.30 | $0.28 | 59411 |
| 2023-05-18 | 0.31 | $0.30 | 7109 |
| 2023-05-17 | 0.32 | $0.30 | 14972 |
| 2023-05-16 | 0.33 | $0.32 | 8419 |
| 2023-05-15 | 0.34 | $0.31 | 14151 |
| 2023-05-12 | 0.35 | $0.32 | 44062 |
| 2023-05-11 | 0.36 | $0.30 | 198120 |
| 2023-05-10 | 0.37 | $0.37 | 6993 |
| 2023-05-09 | 0.38 | $0.40 | 2789 |
| 2023-05-08 | 0.38 | $0.40 | 16442 |
| 2023-05-05 | 0.38 | $0.39 | 77620 |
| 2023-05-04 | 0.38 | $0.39 | 54248 |
| 2023-05-03 | 0.38 | $0.37 | 7816 |
| 2023-05-02 | 0.39 | $0.38 | 103334 |
| 2023-05-01 | 0.39 | $0.40 | 16671 |
| 2023-04-28 | 0.40 | $0.42 | 12461 |
| 2023-04-27 | 0.40 | $0.40 | 24257 |
| 2023-04-26 | 0.41 | $0.38 | 44222 |
| 2023-04-25 | 0.41 | $0.39 | 6863 |
| 2023-04-24 | 0.43 | $0.41 | 211781 |
| 2023-04-21 | 0.43 | $0.43 | 48864 |
| 2023-04-20 | 0.44 | $0.42 | 48246 |
| 2023-04-19 | 0.45 | $0.45 | 37694 |
| 2023-04-18 | 0.45 | $0.45 | 21656 |
| 2023-04-17 | 0.45 | $0.48 | 7675 |
| 2023-04-14 | 0.45 | $0.41 | 5186 |
| 2023-04-13 | 0.46 | $0.47 | 35249 |
| 2023-04-12 | 0.47 | $0.47 | 3974 |
| 2023-04-11 | 0.47 | $0.47 | 35986 |
| 2023-04-10 | 0.47 | $0.46 | 6510 |
| 2023-04-06 | 0.48 | $0.49 | 10928 |
| 2023-04-05 | 0.48 | $0.50 | 8159 |
| 2023-04-04 | 0.48 | $0.47 | 3359 |
| 2023-04-03 | 0.49 | $0.46 | 27239 |
| 2023-03-31 | 0.49 | $0.52 | 11341 |
| 2023-03-30 | 0.49 | $0.51 | 13717 |
| 2023-03-29 | 0.49 | $0.47 | 17946 |
| 2023-03-28 | 0.50 | $0.53 | 46981 |
| 2023-03-27 | 0.50 | $0.49 | 12594 |
| 2023-03-24 | 0.51 | $0.50 | 18836 |
| 2023-03-23 | 0.51 | $0.52 | 13211 |
| 2023-03-22 | 0.52 | $0.54 | 87004 |
| 2023-03-21 | 0.51 | $0.52 | 9102 |
| 2023-03-20 | 0.52 | $0.52 | 3378 |
| 2023-03-17 | 0.52 | $0.53 | 27141 |
| 2023-03-16 | 0.52 | $0.55 | 22299 |
| 2023-03-15 | 0.52 | $0.50 | 24504 |
| 2023-03-14 | 0.53 | $0.54 | 22405 |
| 2023-03-13 | 0.54 | $0.52 | 27426 |
| 2023-03-10 | 0.54 | $0.53 | 20735 |
| 2023-03-09 | 0.55 | $0.54 | 63045 |
| 2023-03-08 | 0.56 | $0.54 | 38635 |
| 2023-03-07 | 0.57 | $0.54 | 2.4M |
| 2023-03-06 | 0.58 | $0.56 | 5860 |
| 2023-03-03 | 0.59 | $0.59 | 16373 |
| 2023-03-02 | 0.59 | $0.58 | 8686 |
| 2023-03-01 | 0.59 | $0.57 | 18531 |
| 2023-02-28 | 0.60 | $0.58 | 72021 |
| 2023-02-27 | 0.61 | $0.58 | 23291 |
| 2023-02-24 | 0.62 | $0.58 | 16992 |
| 2023-02-23 | 0.63 | $0.59 | 102831 |
| 2023-02-22 | 0.64 | $0.63 | 5413 |
| 2023-02-21 | 0.64 | $0.60 | 5629 |
| 2023-02-17 | 0.65 | $0.60 | 170360 |
| 2023-02-16 | 0.66 | $0.62 | 56445 |
| 2023-02-15 | 0.67 | $0.64 | 26814 |
| 2023-02-14 | 0.68 | $0.65 | 22143 |
| 2023-02-13 | 0.68 | $0.64 | 30529 |
| 2023-02-10 | 0.69 | $0.65 | 12862 |
| 2023-02-09 | 0.70 | $0.68 | 190493 |
| 2023-02-08 | 0.70 | $0.75 | 30013 |
| 2023-02-07 | 0.69 | $0.71 | 33185 |
| 2023-02-06 | 0.68 | $0.72 | 28186 |
| 2023-02-03 | 0.68 | $0.75 | 52698 |
| 2023-02-02 | 0.66 | $0.77 | 77157 |
| 2023-02-01 | 0.64 | $0.70 | 127253 |
| 2023-01-31 | 0.62 | $0.70 | 43521 |
| 2023-01-30 | 0.61 | $0.67 | 18972 |
| 2023-01-27 | 0.60 | $0.68 | 108468 |
| 2023-01-26 | 0.59 | $0.64 | 63895 |
| 2023-01-25 | 0.58 | $0.65 | 16511 |
| 2023-01-24 | 0.57 | $0.63 | 24463 |
| 2023-01-23 | 0.56 | $0.63 | 30137 |
| 2023-01-20 | 0.55 | $0.60 | 16435 |
| 2023-01-19 | 0.55 | $0.59 | 32568 |
| 2023-01-18 | 0.55 | $0.60 | 290544 |
| 2023-01-17 | 0.55 | $0.61 | 27060 |
| 2023-01-13 | 0.54 | $0.62 | 18936 |
| 2023-01-12 | 0.54 | $0.63 | 210393 |
| 2023-01-11 | 0.53 | $0.60 | 19623 |
| 2023-01-10 | 0.52 | $0.60 | 21646 |
| 2023-01-09 | 0.52 | $0.60 | 162686 |
| 2023-01-06 | 0.52 | $0.57 | 100808 |
| 2023-01-05 | 0.52 | $0.55 | 72028 |
| 2023-01-04 | 0.53 | $0.56 | 220519 |
| 2023-01-03 | 0.53 | $0.50 | 84254 |
| 2022-12-30 | 0.56 | $0.51 | 159167 |
| 2022-12-29 | 0.58 | $0.50 | 196998 |
| 2022-12-28 | 0.61 | $0.51 | 179006 |
| 2022-12-27 | 0.65 | $0.55 | 83728 |
| 2022-12-23 | 0.68 | $0.61 | 90152 |
| 2022-12-22 | 0.70 | $0.56 | 173721 |
| 2022-12-21 | 0.74 | $0.62 | 93425 |
| 2022-12-20 | 0.78 | $0.64 | 139095 |
| 2022-12-19 | 0.81 | $0.65 | 133754 |
| 2022-12-16 | 0.85 | $0.77 | 73542 |
| 2022-12-15 | 0.88 | $0.74 | 47535 |
| 2022-12-14 | 0.91 | $0.79 | 54848 |
| 2022-12-13 | 0.93 | $0.79 | 85391 |
| 2022-12-12 | 0.96 | $0.81 | 39707 |
| 2022-12-09 | 1.00 | $0.85 | 71188 |
| 2022-12-08 | 1.02 | $0.88 | 8494 |
| 2022-12-07 | 1.05 | $0.94 | 269709 |
| 2022-12-06 | 1.06 | $1.01 | 98367 |
| 2022-12-05 | 1.07 | $1.03 | 196111 |
| 2022-12-02 | 1.07 | $1.13 | 217429 |
| 2022-12-01 | 1.05 | $1.02 | 148779 |
| 2022-11-30 | 1.04 | $1.01 | 76290 |
| 2022-11-29 | 1.04 | $1.02 | 22704 |
| 2022-11-28 | 1.04 | $1.02 | 24689 |
| 2022-11-25 | 1.04 | $1.01 | 91423 |
| 2022-11-23 | 1.03 | $0.96 | 16546 |
| 2022-11-22 | 1.04 | $0.95 | 67004 |
| 2022-11-21 | 1.05 | $0.98 | 49936 |
| 2022-11-18 | 1.05 | $1.04 | 85071 |
| 2022-11-17 | 1.04 | $1.05 | 25008 |
| 2022-11-16 | 1.03 | $1.00 | 52311 |
| 2022-11-15 | 1.02 | $1.01 | 65478 |
| 2022-11-14 | 1.01 | $1.00 | 95621 |
| 2022-11-11 | 1.00 | $0.99 | 75642 |
| 2022-11-10 | 0.99 | $0.98 | 104747 |
| 2022-11-09 | 0.98 | $0.85 | 105123 |
| 2022-11-08 | 0.99 | $1.01 | 47498 |
| 2022-11-07 | 0.98 | $0.96 | 68180 |
| 2022-11-04 | 0.96 | $1.01 | 42725 |
| 2022-11-03 | 0.94 | $1.02 | 30171 |
| 2022-11-02 | 0.91 | $0.97 | 66398 |
| 2022-11-01 | 0.89 | $1.06 | 138463 |
| 2022-10-31 | 0.84 | $1.13 | 266840 |
| 2022-10-28 | 0.77 | $0.90 | 38355 |
| 2022-10-27 | 0.73 | $0.83 | 88822 |
| 2022-10-26 | 0.71 | $0.89 | 273787 |
| 2022-10-25 | 0.66 | $0.84 | 479310 |
| 2022-10-24 | 0.63 | $0.66 | 15427 |
| 2022-10-21 | 0.62 | $0.63 | 20176 |
| 2022-10-20 | 0.62 | $0.63 | 76357 |
| 2022-10-19 | 0.62 | $0.60 | 33485 |
| 2022-10-18 | 0.62 | $0.60 | 19700 |
| 2022-10-17 | 0.62 | $0.65 | 45681 |
| 2022-10-14 | 0.62 | $0.62 | 23398 |
| 2022-10-13 | 0.62 | $0.63 | 20613 |
| 2022-10-12 | 0.62 | $0.58 | 49221 |
| 2022-10-11 | 0.62 | $0.58 | 81960 |
| 2022-10-10 | 0.63 | $0.68 | 196877 |
| 2022-10-07 | 0.62 | $0.75 | 439089 |
| 2022-10-06 | 0.59 | $0.89 | 145463 |
| 2022-10-05 | 0.53 | $0.55 | 47127 |
| 2022-10-04 | 0.53 | $0.58 | 43644 |
| 2022-10-03 | 0.53 | $0.56 | 33130 |
| 2022-09-30 | 0.53 | $0.51 | 8822 |
| 2022-09-29 | 0.54 | $0.54 | 32166 |
| 2022-09-28 | 0.54 | $0.58 | 28001 |
| 2022-09-27 | 0.54 | $0.55 | 14592 |
| 2022-09-26 | 0.54 | $0.52 | 40798 |
| 2022-09-23 | 0.55 | $0.55 | 101797 |
| 2022-09-22 | 0.56 | $0.52 | 44229 |
| 2022-09-21 | 0.57 | $0.53 | 68838 |
| 2022-09-20 | 0.59 | $0.53 | 138459 |
| 2022-09-19 | 0.60 | $0.57 | 45009 |
| 2022-09-16 | 0.61 | $0.56 | 53245 |
| 2022-09-15 | 0.63 | $0.59 | 8271 |
| 2022-09-14 | 0.64 | $0.62 | 12425 |
| 2022-09-13 | 0.65 | $0.61 | 97725 |
| 2022-09-12 | 0.66 | $0.64 | 39820 |
| 2022-09-09 | 0.66 | $0.64 | 64987 |
| 2022-09-08 | 0.67 | $0.62 | 15316 |
| 2022-09-07 | 0.68 | $0.64 | 11246 |
| 2022-09-06 | 0.69 | $0.63 | 77032 |
| 2022-09-02 | 0.71 | $0.65 | 80340 |
| 2022-09-01 | 0.72 | $0.63 | 138296 |
| 2022-08-31 | 0.74 | $0.68 | 109074 |
| 2022-08-30 | 0.75 | $0.73 | 48721 |
| 2022-08-29 | 0.75 | $0.73 | 95778 |
| 2022-08-26 | 0.75 | $0.74 | 35609 |
| 2022-08-25 | 0.75 | $0.77 | 13304 |
| 2022-08-24 | 0.74 | $0.76 | 83616 |
| 2022-08-23 | 0.74 | $0.70 | 37045 |
| 2022-08-22 | 0.74 | $0.69 | 88516 |
| 2022-08-19 | 0.75 | $0.75 | 62226 |
| 2022-08-18 | 0.75 | $0.83 | 22511 |
| 2022-08-17 | 0.73 | $0.81 | 60954 |
| 2022-08-16 | 0.71 | $0.77 | 178017 |
| 2022-08-15 | 0.70 | $0.84 | 52240 |
| 2022-08-12 | 0.67 | $0.77 | 24674 |
| 2022-08-11 | 0.65 | $0.76 | 155964 |
| 2022-08-10 | 0.62 | $0.68 | 51151 |
| 2022-08-09 | 0.62 | $0.68 | 51458 |
| 2022-08-08 | 0.61 | $0.70 | 40401 |
| 2022-08-05 | 0.59 | $0.63 | 91045 |
| 2022-08-04 | 0.59 | $0.61 | 153200 |
| 2022-08-03 | 0.60 | $0.67 | 24807 |
| 2022-08-02 | 0.59 | $0.65 | 113359 |
| 2022-08-01 | 0.58 | $0.61 | 29778 |
| 2022-07-29 | 0.58 | $0.62 | 30414 |
| 2022-07-28 | 0.58 | $0.62 | 18420 |
| 2022-07-27 | 0.58 | $0.60 | 18011 |
| 2022-07-26 | 0.59 | $0.60 | 56367 |
| 2022-07-25 | 0.60 | $0.60 | 17811 |
| 2022-07-22 | 0.60 | $0.65 | 51756 |
| 2022-07-21 | 0.60 | $0.65 | 96562 |
| 2022-07-20 | 0.60 | $0.66 | 142829 |
| 2022-07-19 | 0.60 | $0.60 | 369616 |
| 2022-07-18 | 0.62 | $0.65 | 138871 |
| 2022-07-15 | 0.62 | $0.60 | 52162 |
| 2022-07-14 | 0.63 | $0.66 | 21948 |
| 2022-07-13 | 0.64 | $0.64 | 18116 |
| 2022-07-12 | 0.65 | $0.62 | 20958 |
| 2022-07-11 | 0.67 | $0.66 | 66072 |
| 2022-07-08 | 0.68 | $0.68 | 37514 |
| 2022-07-07 | 0.69 | $0.66 | 46232 |
| 2022-07-06 | 0.71 | $0.66 | 39451 |
| 2022-07-05 | 0.73 | $0.68 | 102692 |
| 2022-07-01 | 0.75 | $0.76 | 22674 |
| 2022-06-30 | 0.76 | $0.76 | 101511 |
| 2022-06-29 | 0.78 | $0.83 | 20103 |
| 2022-06-28 | 0.77 | $0.77 | 114111 |
| 2022-06-27 | 0.79 | $0.83 | 19133 |
| 2022-06-24 | 0.79 | $0.84 | 35241 |
| 2022-06-23 | 0.79 | $0.83 | 38806 |
| 2022-06-22 | 0.79 | $0.81 | 42963 |
| 2022-06-21 | 0.79 | $0.78 | 58161 |
| 2022-06-17 | 0.81 | $0.81 | 55697 |
| 2022-06-16 | 0.82 | $0.84 | 101299 |
| 2022-06-15 | 0.83 | $0.85 | 36430 |
| 2022-06-14 | 0.84 | $0.79 | 62074 |
| 2022-06-13 | 0.86 | $0.81 | 104293 |
| 2022-06-10 | 0.88 | $0.89 | 21766 |
| 2022-06-09 | 0.89 | $0.88 | 65739 |
| 2022-06-08 | 0.91 | $0.93 | 9587 |
| 2022-06-07 | 0.91 | $0.95 | 27328 |
| 2022-06-06 | 0.92 | $0.95 | 43019 |
| 2022-06-03 | 0.92 | $0.96 | 25048 |
| 2022-06-02 | 0.93 | $0.97 | 7232 |
| 2022-06-01 | 0.93 | $0.95 | 35444 |
| 2022-05-31 | 0.94 | $0.94 | 7676 |
| 2022-05-27 | 0.95 | $0.93 | 11800 |
| 2022-05-26 | 0.97 | $1.00 | 35791 |
| 2022-05-25 | 0.98 | $0.98 | 1224 |
| 2022-05-24 | 0.99 | $1.00 | 200 |
| 2022-05-23 | 1.00 | $1.05 | 36505 |
| 2022-05-20 | 1.00 | $1.07 | 137586 |
| 2022-05-19 | 1.00 | $1.10 | 62804 |
| 2022-05-18 | 1.00 | $1.00 | 71869 |
| 2022-05-17 | 1.01 | $1.05 | 26521 |
| 2022-05-16 | 1.02 | $1.02 | 34369 |
| 2022-05-13 | 1.04 | $1.00 | 48026 |
| 2022-05-12 | 1.06 | $1.02 | 103298 |
| 2022-05-11 | 1.09 | $1.00 | 133482 |
| 2022-05-10 | 1.12 | $1.02 | 138761 |
| 2022-05-09 | 1.16 | $1.09 | 101974 |
| 2022-05-06 | 1.18 | $1.15 | 209850 |
| 2022-05-05 | 1.20 | $1.19 | 29262 |
| 2022-05-04 | 1.22 | $1.19 | 163013 |
| 2022-05-03 | 1.24 | $1.23 | 51186 |
| 2022-05-02 | 1.25 | $1.29 | 46193 |
| 2022-04-29 | 1.26 | $1.22 | 38510 |
| 2022-04-28 | 1.28 | $1.27 | 64671 |
| 2022-04-27 | 1.29 | $1.25 | 25005 |
| 2022-04-26 | 1.31 | $1.25 | 40629 |
| 2022-04-25 | 1.34 | $1.25 | 13809 |
| 2022-04-22 | 1.37 | $1.30 | 2383 |
| 2022-04-21 | 1.39 | $1.33 | 3745 |
| 2022-04-20 | 1.41 | $1.29 | 7103 |
| 2022-04-19 | 1.44 | $1.32 | 95054 |
| 2022-04-18 | 1.48 | $1.30 | 200557 |
| 2022-04-14 | 1.52 | $1.41 | 85238 |
| 2022-04-13 | 1.55 | $1.46 | 90481 |
| 2022-04-12 | 1.57 | $1.39 | 120417 |
| 2022-04-11 | 1.60 | $1.47 | 91026 |
| 2022-04-08 | 1.63 | $1.61 | 945 |
| 2022-04-07 | 1.63 | $1.58 | 31555 |
| 2022-04-06 | 1.64 | $1.50 | 7783 |
| 2022-04-05 | 1.67 | $1.56 | 2661 |
| 2022-04-04 | 1.69 | $1.62 | 4133 |
| 2022-04-01 | 1.70 | $1.67 | 7574 |
| 2022-03-31 | 1.70 | $1.65 | 84667 |
| 2022-03-30 | 1.70 | $1.71 | 61828 |
| 2022-03-29 | 1.70 | $1.74 | 35763 |
| 2022-03-28 | 1.68 | $1.76 | 91639 |
| 2022-03-25 | 1.65 | $1.81 | 221497 |
| 2022-03-24 | 1.62 | $1.60 | 12569 |
| 2022-03-23 | 1.62 | $1.65 | 36343 |
| 2022-03-22 | 1.60 | $1.55 | 16522 |
| 2022-03-21 | 1.61 | $1.78 | 21172 |
| 2022-03-18 | 1.57 | $1.79 | 1007 |
| 2022-03-17 | 1.52 | $1.64 | 2940 |
| 2022-03-16 | 1.50 | $1.65 | 61445 |
| 2022-03-15 | 1.47 | $1.47 | 43544 |
| 2022-03-14 | 1.47 | $1.58 | 1642 |
| 2022-03-11 | 1.45 | $1.60 | 3135 |
| 2022-03-10 | 1.42 | $1.55 | 5995 |
| 2022-03-09 | 1.40 | $1.60 | 114770 |
| 2022-03-08 | 1.37 | $1.23 | 6074 |
| 2022-03-07 | 1.41 | $1.28 | 72958 |
| 2022-03-04 | 1.44 | $1.39 | 16026 |
| 2022-03-03 | 1.46 | $1.37 | 15117 |
| 2022-03-02 | 1.48 | $1.44 | 820 |
| 2022-03-01 | 1.50 | $1.45 | 6045 |
| 2022-02-28 | 1.51 | $1.40 | 21594 |
| 2022-02-25 | 1.54 | $1.45 | 39802 |
| 2022-02-24 | 1.56 | $1.50 | 95482 |
| 2022-02-23 | 1.57 | $1.45 | 70100 |
| 2022-02-22 | 1.60 | $1.50 | 62001 |
| 2022-02-18 | 1.62 | $1.58 | 33520 |
| 2022-02-17 | 1.63 | $1.53 | 87234 |
| 2022-02-16 | 1.64 | $1.69 | 25620 |
| 2022-02-15 | 1.63 | $1.67 | 45888 |
| 2022-02-14 | 1.62 | $1.77 | 14741 |
| 2022-02-11 | 1.59 | $1.70 | 250 |
| 2022-02-10 | 1.56 | $1.70 | 9301 |
| 2022-02-09 | 1.54 | $1.71 | 10980 |
| 2022-02-08 | 1.50 | $1.58 | 654 |
| 2022-02-07 | 1.49 | $1.58 | 87653 |
| 2022-02-04 | 1.47 | $1.67 | 60532 |
| 2022-02-03 | 1.44 | $1.65 | 4429 |
| 2022-02-02 | 1.40 | $1.77 | 1885 |
| 2022-02-01 | 1.33 | $1.50 | 1284 |
| 2022-01-31 | 1.31 | $1.38 | 5466 |
| 2022-01-28 | 1.31 | $1.37 | 59788 |
| 2022-01-27 | 1.32 | $1.24 | 74755 |
| 2022-01-26 | 1.35 | $1.38 | 131559 |
| 2022-01-25 | 1.37 | $1.34 | 44949 |
| 2022-01-24 | 1.39 | $1.20 | 62046 |
| 2022-01-21 | 1.44 | $1.34 | 2520 |
| 2022-01-20 | 1.48 | $1.38 | 162781 |
| 2022-01-19 | 1.52 | $1.43 | 132607 |
| 2022-01-18 | 1.55 | $1.44 | 190229 |
| 2022-01-14 | 1.58 | $1.54 | 34855 |
| 2022-01-13 | 1.60 | $1.56 | 63548 |
| 2022-01-12 | 1.62 | $1.63 | 3057 |
| 2022-01-11 | 1.62 | $1.63 | 1715 |
| 2022-01-10 | 1.63 | $1.62 | 12868 |
| 2022-01-07 | 1.65 | $1.63 | 12905 |
| 2022-01-06 | 1.66 | $1.61 | 5307 |
| 2022-01-05 | 1.68 | $1.70 | 6221 |
| 2022-01-04 | 1.68 | $1.70 | 9220 |
| 2022-01-03 | 1.68 | $1.72 | 48900 |
| 2021-12-31 | 1.69 | $1.68 | 272214 |
| 2021-12-30 | 1.70 | $1.77 | 250362 |
| 2021-12-29 | 1.69 | $1.75 | 221332 |
| 2021-12-28 | 1.69 | $1.81 | 86132 |
| 2021-12-27 | 1.67 | $1.86 | 113478 |
| 2021-12-23 | 1.65 | $1.87 | 259987 |
| 2021-12-22 | 1.61 | $1.70 | 107625 |
| 2021-12-21 | 1.61 | $1.60 | 74898 |
| 2021-12-20 | 1.63 | $1.55 | 59876 |
| 2021-12-17 | 1.66 | $1.66 | 88151 |
| 2021-12-16 | 1.68 | $1.57 | 99686 |
| 2021-12-15 | 1.72 | $1.64 | 67462 |
| 2021-12-14 | 1.76 | $1.71 | 81843 |
| 2021-12-13 | 1.78 | $1.62 | 94094 |
| 2021-12-10 | 1.83 | $1.75 | 69072 |
| 2021-12-09 | 1.86 | $1.79 | 79669 |
| 2021-12-08 | 1.88 | $1.90 | 60929 |
| 2021-12-07 | 1.89 | $1.88 | 228600 |
| 2021-12-06 | 1.90 | $1.73 | 214031 |
| 2021-12-03 | 1.95 | $1.88 | 117420 |
| 2021-12-02 | 1.97 | $1.86 | 108079 |
| 2021-12-01 | 2.00 | $1.90 | 90078 |
| 2021-11-30 | 2.03 | $1.89 | 94147 |
| 2021-11-29 | 2.06 | $1.92 | 55442 |
| 2021-11-26 | 2.10 | $2.07 | 37729 |
| 2021-11-24 | 2.11 | $2.08 | 40427 |
| 2021-11-23 | 2.12 | $2.13 | 22915 |
| 2021-11-22 | 2.11 | $2.03 | 62949 |
| 2021-11-19 | 2.14 | $2.11 | 144288 |
| 2021-11-18 | 2.14 | $2.08 | 147037 |
| 2021-11-17 | 2.16 | $2.22 | 87198 |
| 2021-11-16 | 2.14 | $2.34 | 75394 |
| 2021-11-15 | 2.10 | $2.48 | 192829 |
| 2021-11-12 | 2.02 | $2.37 | 167329 |
| 2021-11-11 | 1.96 | $2.06 | 127653 |
| 2021-11-10 | 1.95 | $2.07 | 63842 |
| 2021-11-09 | 1.94 | $2.15 | 131875 |
| 2021-11-08 | 1.91 | $1.97 | 234202 |
| 2021-11-05 | 1.91 | $1.90 | 203614 |
| 2021-11-04 | 1.93 | $1.92 | 64975 |
| 2021-11-03 | 1.94 | $1.96 | 84725 |
| 2021-11-02 | 1.96 | $2.01 | 208516 |
| 2021-11-01 | 1.96 | $2.01 | 208516 |
| 2021-10-29 | 1.97 | $2.01 | 71436 |
| 2021-10-28 | 1.98 | $2.04 | 88824 |
| 2021-10-27 | 1.98 | $2.01 | 109188 |
| 2021-10-26 | 2.00 | $2.02 | 46593 |
| 2021-10-25 | 2.01 | $2.04 | 160737 |
| 2021-10-22 | 2.03 | $2.08 | 23283 |
| 2021-10-21 | 2.03 | $2.12 | 42236 |
| 2021-10-20 | 2.04 | $2.12 | 27273 |
| 2021-10-19 | 2.04 | $2.17 | 66555 |
| 2021-10-18 | 2.04 | $2.05 | 57635 |
| 2021-10-15 | 2.06 | $2.13 | 46153 |
| 2021-10-14 | 2.06 | $2.05 | 213852 |
| 2021-10-13 | 2.09 | $2.11 | 54963 |
| 2021-10-12 | 2.11 | $2.17 | 45682 |
| 2021-10-11 | 2.13 | $2.16 | 47930 |
| 2021-10-08 | 2.15 | $2.21 | 72808 |
| 2021-10-07 | 2.16 | $2.17 | 81303 |
| 2021-10-06 | 2.18 | $2.17 | 19863 |
| 2021-10-05 | 2.21 | $2.19 | 72396 |
| 2021-10-04 | 2.24 | $2.20 | 67283 |
| 2021-10-01 | 2.28 | $2.26 | 72169 |
| 2021-09-30 | 2.31 | $2.31 | 52837 |
| 2021-09-29 | 2.34 | $2.28 | 48965 |
| 2021-09-28 | 2.38 | $2.40 | 64538 |
| 2021-09-27 | 2.40 | $2.40 | 37245 |
| 2021-09-24 | 2.42 | $2.36 | 85787 |
| 2021-09-23 | 2.46 | $2.43 | 47499 |
| 2021-09-22 | 2.49 | $2.47 | 43430 |
| 2021-09-21 | 2.52 | $2.41 | 97066 |
| 2021-09-20 | 2.57 | $2.32 | 144027 |
| 2021-09-17 | 2.64 | $2.57 | 214162 |
| 2021-09-16 | 2.68 | $2.70 | 21978 |
| 2021-09-15 | 2.69 | $2.66 | 35696 |
| 2021-09-14 | 2.72 | $2.74 | 29546 |
| 2021-09-13 | 2.73 | $2.71 | 42489 |
| 2021-09-10 | 2.76 | $2.69 | 30003 |
| 2021-09-09 | 2.79 | $2.79 | 61356 |
| 2021-09-08 | 2.81 | $2.81 | 91847 |
| 2021-09-07 | 2.83 | $2.88 | 52790 |
| 2021-09-03 | 2.83 | $2.86 | 37372 |
| 2021-09-02 | 2.85 | $2.87 | 31760 |
| 2021-09-01 | 2.86 | $2.90 | 25288 |
| 2021-08-31 | 2.88 | $2.88 | 49616 |
| 2021-08-30 | 2.89 | $2.86 | 51023 |
| 2021-08-27 | 2.92 | $2.86 | 180289 |
| 2021-08-26 | 2.95 | $2.92 | 71670 |
| 2021-08-25 | 2.98 | $2.89 | 210795 |
| 2021-08-24 | 3.02 | $3.03 | 111258 |
| 2021-08-23 | 3.03 | $3.13 | 39253 |
| 2021-08-20 | 3.03 | $3.08 | 37341 |
| 2021-08-19 | 3.04 | $3.07 | 30643 |
| 2021-08-18 | 3.05 | $3.11 | 36575 |
| 2021-08-17 | 3.06 | $3.10 | 72913 |
| 2021-08-16 | 3.07 | $3.10 | 60194 |
| 2021-08-13 | 3.09 | $3.05 | 405576 |
| 2021-08-12 | 3.12 | $3.14 | 111960 |
| 2021-08-11 | 3.14 | $3.13 | 46847 |
| 2021-08-10 | 3.16 | $3.13 | 76463 |
| 2021-08-09 | 3.19 | $3.22 | 40180 |
| 2021-08-06 | 3.20 | $3.18 | 28269 |
| 2021-08-05 | 3.22 | $3.24 | 37410 |
| 2021-08-04 | 3.24 | $3.12 | 40545 |
| 2021-08-03 | 3.29 | $3.21 | 85665 |
| 2021-08-02 | 3.32 | $3.42 | 27004 |
| 2021-07-30 | 3.32 | $3.41 | 37512 |
| 2021-07-29 | 3.32 | $3.40 | 99568 |
| 2021-07-28 | 3.33 | $3.34 | 30494 |
| 2021-07-27 | 3.35 | $3.20 | 73447 |
| 2021-07-26 | 3.40 | $3.34 | 27099 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-0.02
2024-12-09
Close Price
$0.00
Vol: 928500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.78
Maximum
3.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-09 | -0.02 | $0.00 | 928500 |
| 2024-12-06 | -0.01 | $0.00 | 547645 |
| 2024-12-05 | -0.01 | $0.00 | 836800 |
| 2024-12-04 | 0.00 | $0.00 | 302013 |
| 2024-12-03 | 0.00 | $0.01 | 622900 |
| 2024-12-02 | 0.01 | $0.01 | 526710 |
| 2024-11-29 | 0.03 | $0.01 | 53626 |
| 2024-11-27 | 0.04 | $0.01 | 1.2M |
| 2024-11-26 | 0.06 | $0.01 | 2.6M |
| 2024-11-25 | 0.09 | $0.01 | 6.3M |
| 2024-11-22 | 0.12 | $0.15 | 103633 |
| 2024-11-21 | 0.11 | $0.12 | 294529 |
| 2024-11-20 | 0.12 | $0.11 | 459704 |
| 2024-11-19 | 0.12 | $0.12 | 202100 |
| 2024-11-18 | 0.13 | $0.12 | 279400 |
| 2024-11-15 | 0.13 | $0.15 | 30602 |
| 2024-11-14 | 0.13 | $0.13 | 132442 |
| 2024-11-13 | 0.13 | $0.13 | 412339 |
| 2024-11-12 | 0.13 | $0.13 | 325029 |
| 2024-11-11 | 0.14 | $0.12 | 211700 |
| 2024-11-08 | 0.15 | $0.12 | 403341 |
| 2024-11-07 | 0.16 | $0.14 | 210200 |
| 2024-11-06 | 0.17 | $0.16 | 251516 |
| 2024-11-05 | 0.17 | $0.15 | 115200 |
| 2024-11-04 | 0.18 | $0.18 | 70033 |
| 2024-11-01 | 0.18 | $0.17 | 77235 |
| 2024-10-31 | 0.18 | $0.18 | 60500 |
| 2024-10-30 | 0.18 | $0.18 | 66829 |
| 2024-10-29 | 0.18 | $0.20 | 77543 |
| 2024-10-28 | 0.18 | $0.18 | 41820 |
| 2024-10-25 | 0.18 | $0.17 | 49341 |
| 2024-10-24 | 0.18 | $0.18 | 136000 |
| 2024-10-23 | 0.18 | $0.18 | 15500 |
| 2024-10-22 | 0.18 | $0.18 | 77100 |
| 2024-10-21 | 0.18 | $0.17 | 29900 |
| 2024-10-18 | 0.18 | $0.18 | 15900 |
| 2024-10-17 | 0.18 | $0.19 | 6400 |
| 2024-10-16 | 0.18 | $0.18 | 38910 |
| 2024-10-15 | 0.18 | $0.19 | 45812 |
| 2024-10-14 | 0.18 | $0.18 | 15636 |
| 2024-10-11 | 0.18 | $0.18 | 46448 |
| 2024-10-10 | 0.19 | $0.18 | 6634 |
| 2024-10-09 | 0.19 | $0.19 | 15700 |
| 2024-10-08 | 0.19 | $0.19 | 41514 |
| 2024-10-07 | 0.19 | $0.19 | 78100 |
| 2024-10-04 | 0.19 | $0.19 | 41901 |
| 2024-10-03 | 0.19 | $0.19 | 3600 |
| 2024-10-02 | 0.19 | $0.19 | 65700 |
| 2024-10-01 | 0.19 | $0.19 | 27600 |
| 2024-09-30 | 0.19 | $0.19 | 71900 |
| 2024-09-27 | 0.19 | $0.19 | 61900 |
| 2024-09-26 | 0.19 | $0.19 | 47200 |
| 2024-09-25 | 0.19 | $0.19 | 39106 |
| 2024-09-24 | 0.19 | $0.19 | 424614 |
| 2024-09-23 | 0.19 | $0.19 | 219500 |
| 2024-09-20 | 0.19 | $0.19 | 19232 |
| 2024-09-19 | 0.19 | $0.18 | 171227 |
| 2024-09-18 | 0.20 | $0.18 | 141947 |
| 2024-09-17 | 0.20 | $0.21 | 54900 |
| 2024-09-16 | 0.20 | $0.21 | 30706 |
| 2024-09-13 | 0.19 | $0.20 | 39804 |
| 2024-09-12 | 0.19 | $0.20 | 16804 |
| 2024-09-11 | 0.19 | $0.20 | 38408 |
| 2024-09-10 | 0.19 | $0.19 | 7600 |
| 2024-09-09 | 0.19 | $0.18 | 20200 |
| 2024-09-06 | 0.19 | $0.17 | 12800 |
| 2024-09-05 | 0.20 | $0.18 | 6945 |
| 2024-09-04 | 0.20 | $0.19 | 21300 |
| 2024-09-03 | 0.21 | $0.21 | 63500 |
| 2024-08-30 | 0.20 | $0.20 | 9700 |
| 2024-08-29 | 0.21 | $0.21 | 40937 |
| 2024-08-28 | 0.20 | $0.21 | 9700 |
| 2024-08-27 | 0.20 | $0.21 | 53200 |
| 2024-08-26 | 0.20 | $0.21 | 24700 |
| 2024-08-23 | 0.20 | $0.21 | 3700 |
| 2024-08-22 | 0.20 | $0.20 | 7237 |
| 2024-08-21 | 0.20 | $0.21 | 3200 |
| 2024-08-20 | 0.20 | $0.19 | 48800 |
| 2024-08-19 | 0.20 | $0.21 | 33100 |
| 2024-08-16 | 0.20 | $0.22 | 6100 |
| 2024-08-15 | 0.20 | $0.22 | 34738 |
| 2024-08-14 | 0.19 | $0.19 | 18000 |
| 2024-08-13 | 0.19 | $0.20 | 63400 |
| 2024-08-12 | 0.19 | $0.19 | 22724 |
| 2024-08-09 | 0.19 | $0.20 | 34000 |
| 2024-08-08 | 0.19 | $0.20 | 23800 |
| 2024-08-07 | 0.19 | $0.17 | 34700 |
| 2024-08-06 | 0.20 | $0.19 | 64500 |
| 2024-08-05 | 0.21 | $0.19 | 178600 |
| 2024-08-02 | 0.22 | $0.20 | 32010 |
| 2024-08-01 | 0.22 | $0.23 | 20731 |
| 2024-07-31 | 0.22 | $0.23 | 11500 |
| 2024-07-30 | 0.22 | $0.25 | 3700 |
| 2024-07-29 | 0.22 | $0.22 | 10806 |
| 2024-07-26 | 0.22 | $0.23 | 49600 |
| 2024-07-25 | 0.22 | $0.21 | 39314 |
| 2024-07-24 | 0.22 | $0.23 | 64113 |
| 2024-07-23 | 0.22 | $0.22 | 9100 |
| 2024-07-22 | 0.22 | $0.23 | 25192 |
| 2024-07-19 | 0.22 | $0.22 | 123809 |
| 2024-07-18 | 0.23 | $0.25 | 68537 |
| 2024-07-17 | 0.22 | $0.21 | 23037 |
| 2024-07-16 | 0.23 | $0.22 | 12164 |
| 2024-07-15 | 0.23 | $0.23 | 168566 |
| 2024-07-12 | 0.24 | $0.22 | 14857 |
| 2024-07-11 | 0.25 | $0.22 | 46870 |
| 2024-07-10 | 0.26 | $0.23 | 36192 |
| 2024-07-09 | 0.27 | $0.24 | 100164 |
| 2024-07-08 | 0.27 | $0.29 | 40635 |
| 2024-07-05 | 0.27 | $0.30 | 13023 |
| 2024-07-03 | 0.26 | $0.28 | 8520 |
| 2024-07-02 | 0.26 | $0.28 | 4939 |
| 2024-07-01 | 0.25 | $0.29 | 5175 |
| 2024-06-28 | 0.24 | $0.28 | 39755 |
| 2024-06-27 | 0.23 | $0.25 | 16392 |
| 2024-06-26 | 0.23 | $0.26 | 26289 |
| 2024-06-25 | 0.23 | $0.25 | 204132 |
| 2024-06-24 | 0.23 | $0.25 | 16119 |
| 2024-06-21 | 0.23 | $0.26 | 109655 |
| 2024-06-20 | 0.23 | $0.23 | 41332 |
| 2024-06-18 | 0.24 | $0.25 | 38732 |
| 2024-06-17 | 0.25 | $0.26 | 20544 |
| 2024-06-14 | 0.25 | $0.24 | 89459 |
| 2024-06-13 | 0.26 | $0.25 | 97179 |
| 2024-06-12 | 0.27 | $0.27 | 205263 |
| 2024-06-11 | 0.28 | $0.27 | 25249 |
| 2024-06-10 | 0.29 | $0.27 | 116363 |
| 2024-06-07 | 0.30 | $0.28 | 83640 |
| 2024-06-06 | 0.32 | $0.30 | 61353 |
| 2024-06-05 | 0.33 | $0.33 | 83574 |
| 2024-06-04 | 0.33 | $0.37 | 137844 |
| 2024-06-03 | 0.32 | $0.31 | 14987 |
| 2024-05-31 | 0.33 | $0.33 | 28713 |
| 2024-05-30 | 0.34 | $0.35 | 36055 |
| 2024-05-29 | 0.34 | $0.35 | 22663 |
| 2024-05-28 | 0.34 | $0.37 | 16571 |
| 2024-05-24 | 0.33 | $0.36 | 25391 |
| 2024-05-23 | 0.33 | $0.37 | 125417 |
| 2024-05-22 | 0.32 | $0.35 | 44317 |
| 2024-05-21 | 0.32 | $0.32 | 33003 |
| 2024-05-20 | 0.33 | $0.31 | 136450 |
| 2024-05-17 | 0.34 | $0.36 | 71792 |
| 2024-05-16 | 0.34 | $0.38 | 127564 |
| 2024-05-15 | 0.34 | $0.33 | 8359 |
| 2024-05-14 | 0.35 | $0.36 | 76243 |
| 2024-05-13 | 0.35 | $0.34 | 30434 |
| 2024-05-10 | 0.36 | $0.36 | 28611 |
| 2024-05-09 | 0.37 | $0.37 | 37614 |
| 2024-05-08 | 0.38 | $0.39 | 4842 |
| 2024-05-07 | 0.38 | $0.40 | 75061 |
| 2024-05-06 | 0.38 | $0.43 | 35302 |
| 2024-05-03 | 0.37 | $0.38 | 42930 |
| 2024-05-02 | 0.37 | $0.37 | 113619 |
| 2024-05-01 | 0.38 | $0.35 | 219968 |
| 2024-04-30 | 0.39 | $0.44 | 368200 |
| 2024-04-29 | 0.38 | $0.29 | 106108 |
| 2024-04-26 | 0.42 | $0.32 | 167799 |
| 2024-04-25 | 0.46 | $0.42 | 28805 |
| 2024-04-24 | 0.47 | $0.41 | 156171 |
| 2024-04-23 | 0.48 | $0.38 | 47582 |
| 2024-04-22 | 0.51 | $0.44 | 31038 |
| 2024-04-19 | 0.52 | $0.47 | 7567 |
| 2024-04-18 | 0.53 | $0.46 | 22248 |
| 2024-04-17 | 0.54 | $0.49 | 151684 |
| 2024-04-16 | 0.54 | $0.50 | 13048 |
| 2024-04-15 | 0.54 | $0.48 | 115674 |
| 2024-04-12 | 0.54 | $0.48 | 53066 |
| 2024-04-11 | 0.54 | $0.47 | 419440 |
| 2024-04-10 | 0.54 | $0.62 | 276453 |
| 2024-04-09 | 0.49 | $0.51 | 156256 |
| 2024-04-08 | 0.47 | $0.49 | 161390 |
| 2024-04-05 | 0.44 | $0.42 | 75986 |
| 2024-04-04 | 0.43 | $0.44 | 329559 |
| 2024-04-03 | 0.41 | $0.41 | 99769 |
| 2024-04-02 | 0.40 | $0.38 | 43030 |
| 2024-04-01 | 0.39 | $0.37 | 70554 |
| 2024-03-28 | 0.38 | $0.39 | 253300 |
| 2024-03-27 | 0.36 | $0.45 | 466730 |
| 2024-03-26 | 0.32 | $0.40 | 194061 |
| 2024-03-25 | 0.28 | $0.37 | 385183 |
| 2024-03-22 | 0.24 | $0.33 | 190399 |
| 2024-03-21 | 0.21 | $0.25 | 180012 |
| 2024-03-20 | 0.19 | $0.21 | 95929 |
| 2024-03-19 | 0.18 | $0.18 | 58515 |
| 2024-03-18 | 0.19 | $0.19 | 62268 |
| 2024-03-15 | 0.18 | $0.18 | 42476 |
| 2024-03-14 | 0.19 | $0.16 | 6807 |
| 2024-03-13 | 0.19 | $0.19 | 17631 |
| 2024-03-12 | 0.19 | $0.18 | 17625 |
| 2024-03-11 | 0.20 | $0.19 | 10014 |
| 2024-03-08 | 0.20 | $0.20 | 14799 |
| 2024-03-07 | 0.20 | $0.19 | 74815 |
| 2024-03-06 | 0.19 | $0.19 | 17341 |
| 2024-03-05 | 0.19 | $0.19 | 71450 |
| 2024-03-04 | 0.19 | $0.19 | 32383 |
| 2024-03-01 | 0.19 | $0.19 | 18911 |
| 2024-02-29 | 0.19 | $0.19 | 20249 |
| 2024-02-28 | 0.19 | $0.19 | 40986 |
| 2024-02-27 | 0.19 | $0.18 | 76912 |
| 2024-02-26 | 0.19 | $0.18 | 4750 |
| 2024-02-23 | 0.19 | $0.18 | 29413 |
| 2024-02-22 | 0.19 | $0.20 | 37502 |
| 2024-02-21 | 0.18 | $0.19 | 14816 |
| 2024-02-20 | 0.18 | $0.18 | 91280 |
| 2024-02-16 | 0.18 | $0.17 | 45773 |
| 2024-02-15 | 0.18 | $0.17 | 24433 |
| 2024-02-14 | 0.17 | $0.18 | 119121 |
| 2024-02-13 | 0.17 | $0.18 | 112937 |
| 2024-02-12 | 0.17 | $0.15 | 273281 |
| 2024-02-09 | 0.17 | $0.18 | 210240 |
| 2024-02-08 | 0.16 | $0.16 | 40047 |
| 2024-02-07 | 0.17 | $0.16 | 48703 |
| 2024-02-06 | 0.17 | $0.16 | 35788 |
| 2024-02-05 | 0.16 | $0.15 | 28317 |
| 2024-02-02 | 0.17 | $0.18 | 22674 |
| 2024-02-01 | 0.16 | $0.17 | 27463 |
| 2024-01-31 | 0.16 | $0.15 | 97307 |
| 2024-01-30 | 0.16 | $0.15 | 140619 |
| 2024-01-29 | 0.16 | $0.16 | 90234 |
| 2024-01-26 | 0.16 | $0.15 | 33158 |
| 2024-01-25 | 0.16 | $0.16 | 22825 |
| 2024-01-24 | 0.15 | $0.15 | 89168 |
| 2024-01-23 | 0.15 | $0.16 | 58098 |
| 2024-01-22 | 0.15 | $0.15 | 24236 |
| 2024-01-19 | 0.15 | $0.16 | 20842 |
| 2024-01-18 | 0.15 | $0.14 | 121381 |
| 2024-01-17 | 0.15 | $0.15 | 140329 |
| 2024-01-16 | 0.15 | $0.15 | 206397 |
| 2024-01-12 | 0.14 | $0.13 | 137441 |
| 2024-01-11 | 0.15 | $0.14 | 76187 |
| 2024-01-10 | 0.15 | $0.15 | 15793 |
| 2024-01-09 | 0.15 | $0.15 | 72244 |
| 2024-01-08 | 0.15 | $0.16 | 57892 |
| 2024-01-05 | 0.15 | $0.17 | 84470 |
| 2024-01-04 | 0.14 | $0.15 | 101914 |
| 2024-01-03 | 0.14 | $0.16 | 107989 |
| 2024-01-02 | 0.13 | $0.13 | 25260 |
| 2023-12-29 | 0.13 | $0.13 | 210772 |
| 2023-12-28 | 0.13 | $0.13 | 177968 |
| 2023-12-27 | 0.14 | $0.14 | 113931 |
| 2023-12-26 | 0.14 | $0.15 | 110625 |
| 2023-12-22 | 0.13 | $0.14 | 295863 |
| 2023-12-21 | 0.13 | $0.13 | 472882 |
| 2023-12-20 | 0.14 | $0.13 | 405173 |
| 2023-12-19 | 0.14 | $0.14 | 143222 |
| 2023-12-18 | 0.15 | $0.15 | 47376 |
| 2023-12-15 | 0.15 | $0.15 | 148234 |
| 2023-12-14 | 0.15 | $0.14 | 296931 |
| 2023-12-13 | 0.15 | $0.15 | 902111 |
| 2023-12-12 | 0.16 | $0.17 | 135927 |
| 2023-12-11 | 0.15 | $0.18 | 85576 |
| 2023-12-08 | 0.15 | $0.19 | 214199 |
| 2023-12-07 | 0.14 | $0.16 | 133590 |
| 2023-12-06 | 0.14 | $0.15 | 151842 |
| 2023-12-05 | 0.14 | $0.15 | 360079 |
| 2023-12-04 | 0.14 | $0.16 | 216968 |
| 2023-12-01 | 0.14 | $0.15 | 131392 |
| 2023-11-30 | 0.14 | $0.15 | 72758 |
| 2023-11-29 | 0.14 | $0.15 | 768 |
| 2023-11-28 | 0.14 | $0.15 | 1533 |
| 2023-11-27 | 0.15 | $0.16 | 121318 |
| 2023-11-24 | 0.15 | $0.16 | 5520 |
| 2023-11-22 | 0.16 | $0.17 | 3294 |
| 2023-11-21 | 0.16 | $0.17 | 44686 |
| 2023-11-20 | 0.17 | $0.18 | 173996 |
| 2023-11-17 | 0.17 | $0.17 | 177516 |
| 2023-11-16 | 0.19 | $0.18 | 10993 |
| 2023-11-15 | 0.20 | $0.18 | 91865 |
| 2023-11-14 | 0.21 | $0.19 | 10047 |
| 2023-11-13 | 0.22 | $0.20 | 47757 |
| 2023-11-10 | 0.23 | $0.20 | 58995 |
| 2023-11-09 | 0.24 | $0.22 | 18922 |
| 2023-11-08 | 0.26 | $0.24 | 51214 |
| 2023-11-07 | 0.26 | $0.24 | 14403 |
| 2023-11-06 | 0.27 | $0.26 | 25563 |
| 2023-11-03 | 0.28 | $0.27 | 32537 |
| 2023-11-02 | 0.28 | $0.28 | 47062 |
| 2023-11-01 | 0.28 | $0.29 | 54367 |
| 2023-10-31 | 0.28 | $0.29 | 13822 |
| 2023-10-30 | 0.28 | $0.28 | 56274 |
| 2023-10-27 | 0.28 | $0.29 | 20196 |
| 2023-10-26 | 0.27 | $0.30 | 176 |
| 2023-10-25 | 0.26 | $0.31 | 25627 |
| 2023-10-24 | 0.25 | $0.30 | 80924 |
| 2023-10-23 | 0.24 | $0.31 | 185650 |
| 2023-10-20 | 0.22 | $0.30 | 215543 |
| 2023-10-19 | 0.20 | $0.21 | 24345 |
| 2023-10-18 | 0.21 | $0.22 | 7764 |
| 2023-10-17 | 0.22 | $0.21 | 21750 |
| 2023-10-16 | 0.23 | $0.23 | 36794 |
| 2023-10-13 | 0.23 | $0.23 | 8283 |
| 2023-10-12 | 0.24 | $0.21 | 57816 |
| 2023-10-11 | 0.26 | $0.24 | 105425 |
| 2023-10-10 | 0.27 | $0.26 | 72611 |
| 2023-10-09 | 0.28 | $0.24 | 66856 |
| 2023-10-06 | 0.29 | $0.27 | 15206 |
| 2023-10-05 | 0.30 | $0.28 | 34163 |
| 2023-10-04 | 0.31 | $0.29 | 53343 |
| 2023-10-03 | 0.32 | $0.27 | 38133 |
| 2023-10-02 | 0.33 | $0.30 | 31480 |
| 2023-09-29 | 0.34 | $0.33 | 60574 |
| 2023-09-28 | 0.34 | $0.30 | 21992 |
| 2023-09-27 | 0.35 | $0.29 | 50132 |
| 2023-09-26 | 0.36 | $0.32 | 51861 |
| 2023-09-25 | 0.37 | $0.32 | 21804 |
| 2023-09-22 | 0.38 | $0.30 | 71977 |
| 2023-09-21 | 0.40 | $0.29 | 100743 |
| 2023-09-20 | 0.42 | $0.32 | 127891 |
| 2023-09-19 | 0.43 | $0.37 | 93620 |
| 2023-09-18 | 0.44 | $0.40 | 203145 |
| 2023-09-15 | 0.43 | $0.42 | 35530 |
| 2023-09-14 | 0.41 | $0.41 | 71973 |
| 2023-09-13 | 0.39 | $0.43 | 170937 |
| 2023-09-12 | 0.35 | $0.41 | 218677 |
| 2023-09-11 | 0.32 | $0.49 | 281486 |
| 2023-09-08 | 0.25 | $0.32 | 162410 |
| 2023-09-07 | 0.21 | $0.28 | 211808 |
| 2023-09-06 | 0.19 | $0.25 | 148877 |
| 2023-09-05 | 0.16 | $0.18 | 188713 |
| 2023-09-01 | 0.16 | $0.18 | 159720 |
| 2023-08-31 | 0.15 | $0.17 | 322368 |
| 2023-08-30 | 0.14 | $0.14 | 202915 |
| 2023-08-29 | 0.14 | $0.14 | 45624 |
| 2023-08-28 | 0.14 | $0.14 | 2316 |
| 2023-08-25 | 0.15 | $0.14 | 17794 |
| 2023-08-24 | 0.15 | $0.14 | 64073 |
| 2023-08-23 | 0.15 | $0.14 | 14580 |
| 2023-08-22 | 0.15 | $0.15 | 12590 |
| 2023-08-21 | 0.15 | $0.15 | 82920 |
| 2023-08-18 | 0.16 | $0.15 | 37428 |
| 2023-08-17 | 0.16 | $0.15 | 75543 |
| 2023-08-16 | 0.16 | $0.14 | 43841 |
| 2023-08-15 | 0.17 | $0.15 | 67385 |
| 2023-08-14 | 0.17 | $0.16 | 39852 |
| 2023-08-11 | 0.18 | $0.17 | 13911 |
| 2023-08-10 | 0.18 | $0.18 | 14977 |
| 2023-08-09 | 0.18 | $0.17 | 2681 |
| 2023-08-08 | 0.18 | $0.17 | 21022 |
| 2023-08-07 | 0.17 | $0.19 | 19967 |
| 2023-08-04 | 0.17 | $0.19 | 11011 |
| 2023-08-03 | 0.16 | $0.18 | 70666 |
| 2023-08-02 | 0.16 | $0.17 | 28440 |
| 2023-08-01 | 0.15 | $0.16 | 30302 |
| 2023-07-31 | 0.15 | $0.17 | 24585 |
| 2023-07-28 | 0.14 | $0.14 | 80428 |
| 2023-07-27 | 0.15 | $0.16 | 17245 |
| 2023-07-26 | 0.15 | $0.15 | 42704 |
| 2023-07-25 | 0.15 | $0.15 | 27668 |
| 2023-07-24 | 0.15 | $0.15 | 22685 |
| 2023-07-21 | 0.16 | $0.16 | 45581 |
| 2023-07-20 | 0.16 | $0.16 | 58052 |
| 2023-07-19 | 0.16 | $0.17 | 28451 |
| 2023-07-18 | 0.16 | $0.17 | 71388 |
| 2023-07-17 | 0.16 | $0.14 | 35465 |
| 2023-07-14 | 0.16 | $0.15 | 96937 |
| 2023-07-13 | 0.17 | $0.17 | 67900 |
| 2023-07-12 | 0.17 | $0.18 | 30236 |
| 2023-07-11 | 0.17 | $0.18 | 38184 |
| 2023-07-10 | 0.17 | $0.17 | 68995 |
| 2023-07-07 | 0.18 | $0.19 | 44246 |
| 2023-07-06 | 0.18 | $0.18 | 76562 |
| 2023-07-05 | 0.18 | $0.19 | 20891 |
| 2023-07-03 | 0.18 | $0.19 | 71693 |
| 2023-06-30 | 0.19 | $0.17 | 90502 |
| 2023-06-29 | 0.19 | $0.19 | 31577 |
| 2023-06-28 | 0.20 | $0.19 | 111676 |
| 2023-06-27 | 0.20 | $0.20 | 37588 |
| 2023-06-26 | 0.21 | $0.20 | 21597 |
| 2023-06-23 | 0.21 | $0.22 | 613047 |
| 2023-06-22 | 0.22 | $0.24 | 46493 |
| 2023-06-21 | 0.21 | $0.22 | 9198 |
| 2023-06-20 | 0.21 | $0.21 | 30851 |
| 2023-06-16 | 0.21 | $0.22 | 35137 |
| 2023-06-15 | 0.22 | $0.24 | 20726 |
| 2023-06-14 | 0.21 | $0.23 | 33625 |
| 2023-06-13 | 0.21 | $0.21 | 135910 |
| 2023-06-12 | 0.22 | $0.23 | 61745 |
| 2023-06-09 | 0.23 | $0.24 | 25441 |
| 2023-06-08 | 0.23 | $0.22 | 80005 |
| 2023-06-07 | 0.24 | $0.22 | 33251 |
| 2023-06-06 | 0.25 | $0.25 | 126262 |
| 2023-06-05 | 0.25 | $0.25 | 139167 |
| 2023-06-02 | 0.26 | $0.29 | 65126 |
| 2023-06-01 | 0.26 | $0.27 | 36764 |
| 2023-05-31 | 0.26 | $0.27 | 53580 |
| 2023-05-30 | 0.26 | $0.27 | 43354 |
| 2023-05-26 | 0.27 | $0.26 | 15680 |
| 2023-05-25 | 0.28 | $0.27 | 61509 |
| 2023-05-24 | 0.29 | $0.30 | 79326 |
| 2023-05-23 | 0.29 | $0.32 | 6690 |
| 2023-05-22 | 0.29 | $0.30 | 21504 |
| 2023-05-19 | 0.29 | $0.28 | 59411 |
| 2023-05-18 | 0.30 | $0.30 | 7109 |
| 2023-05-17 | 0.31 | $0.30 | 14972 |
| 2023-05-16 | 0.32 | $0.32 | 8419 |
| 2023-05-15 | 0.33 | $0.31 | 14151 |
| 2023-05-12 | 0.34 | $0.32 | 44062 |
| 2023-05-11 | 0.35 | $0.30 | 198120 |
| 2023-05-10 | 0.37 | $0.37 | 6993 |
| 2023-05-09 | 0.38 | $0.40 | 2789 |
| 2023-05-08 | 0.38 | $0.40 | 16442 |
| 2023-05-05 | 0.38 | $0.39 | 77620 |
| 2023-05-04 | 0.38 | $0.39 | 54248 |
| 2023-05-03 | 0.37 | $0.37 | 7816 |
| 2023-05-02 | 0.38 | $0.38 | 103334 |
| 2023-05-01 | 0.39 | $0.40 | 16671 |
| 2023-04-28 | 0.39 | $0.42 | 12461 |
| 2023-04-27 | 0.39 | $0.40 | 24257 |
| 2023-04-26 | 0.40 | $0.38 | 44222 |
| 2023-04-25 | 0.41 | $0.39 | 6863 |
| 2023-04-24 | 0.42 | $0.41 | 211781 |
| 2023-04-21 | 0.43 | $0.43 | 48864 |
| 2023-04-20 | 0.44 | $0.42 | 48246 |
| 2023-04-19 | 0.45 | $0.45 | 37694 |
| 2023-04-18 | 0.45 | $0.45 | 21656 |
| 2023-04-17 | 0.45 | $0.48 | 7675 |
| 2023-04-14 | 0.45 | $0.41 | 5186 |
| 2023-04-13 | 0.47 | $0.47 | 35249 |
| 2023-04-12 | 0.47 | $0.47 | 3974 |
| 2023-04-11 | 0.47 | $0.47 | 35986 |
| 2023-04-10 | 0.47 | $0.46 | 6510 |
| 2023-04-06 | 0.48 | $0.49 | 10928 |
| 2023-04-05 | 0.48 | $0.50 | 8159 |
| 2023-04-04 | 0.48 | $0.47 | 3359 |
| 2023-04-03 | 0.48 | $0.46 | 27239 |
| 2023-03-31 | 0.50 | $0.52 | 11341 |
| 2023-03-30 | 0.49 | $0.51 | 13717 |
| 2023-03-29 | 0.49 | $0.47 | 17946 |
| 2023-03-28 | 0.50 | $0.53 | 46981 |
| 2023-03-27 | 0.50 | $0.49 | 12594 |
| 2023-03-24 | 0.51 | $0.50 | 18836 |
| 2023-03-23 | 0.51 | $0.52 | 13211 |
| 2023-03-22 | 0.51 | $0.54 | 87004 |
| 2023-03-21 | 0.51 | $0.52 | 9102 |
| 2023-03-20 | 0.51 | $0.52 | 3378 |
| 2023-03-17 | 0.51 | $0.53 | 27141 |
| 2023-03-16 | 0.51 | $0.55 | 22299 |
| 2023-03-15 | 0.51 | $0.50 | 24504 |
| 2023-03-14 | 0.52 | $0.54 | 22405 |
| 2023-03-13 | 0.52 | $0.52 | 27426 |
| 2023-03-10 | 0.53 | $0.53 | 20735 |
| 2023-03-09 | 0.54 | $0.54 | 63045 |
| 2023-03-08 | 0.54 | $0.54 | 38635 |
| 2023-03-07 | 0.55 | $0.54 | 2.4M |
| 2023-03-06 | 0.57 | $0.56 | 5860 |
| 2023-03-03 | 0.57 | $0.59 | 16373 |
| 2023-03-02 | 0.58 | $0.58 | 8686 |
| 2023-03-01 | 0.58 | $0.57 | 18531 |
| 2023-02-28 | 0.59 | $0.58 | 72021 |
| 2023-02-27 | 0.60 | $0.58 | 23291 |
| 2023-02-24 | 0.61 | $0.58 | 16992 |
| 2023-02-23 | 0.63 | $0.59 | 102831 |
| 2023-02-22 | 0.64 | $0.63 | 5413 |
| 2023-02-21 | 0.64 | $0.60 | 5629 |
| 2023-02-17 | 0.66 | $0.60 | 170360 |
| 2023-02-16 | 0.67 | $0.62 | 56445 |
| 2023-02-15 | 0.69 | $0.64 | 26814 |
| 2023-02-14 | 0.70 | $0.65 | 22143 |
| 2023-02-13 | 0.71 | $0.64 | 30529 |
| 2023-02-10 | 0.73 | $0.65 | 12862 |
| 2023-02-09 | 0.74 | $0.68 | 190493 |
| 2023-02-08 | 0.75 | $0.75 | 30013 |
| 2023-02-07 | 0.74 | $0.71 | 33185 |
| 2023-02-06 | 0.73 | $0.72 | 28186 |
| 2023-02-03 | 0.73 | $0.75 | 52698 |
| 2023-02-02 | 0.71 | $0.77 | 77157 |
| 2023-02-01 | 0.68 | $0.70 | 127253 |
| 2023-01-31 | 0.67 | $0.70 | 43521 |
| 2023-01-30 | 0.65 | $0.67 | 18972 |
| 2023-01-27 | 0.64 | $0.68 | 108468 |
| 2023-01-26 | 0.62 | $0.64 | 63895 |
| 2023-01-25 | 0.61 | $0.65 | 16511 |
| 2023-01-24 | 0.59 | $0.63 | 24463 |
| 2023-01-23 | 0.58 | $0.63 | 30137 |
| 2023-01-20 | 0.57 | $0.60 | 16435 |
| 2023-01-19 | 0.56 | $0.59 | 32568 |
| 2023-01-18 | 0.56 | $0.60 | 290544 |
| 2023-01-17 | 0.55 | $0.61 | 27060 |
| 2023-01-13 | 0.54 | $0.62 | 18936 |
| 2023-01-12 | 0.53 | $0.63 | 210393 |
| 2023-01-11 | 0.51 | $0.60 | 19623 |
| 2023-01-10 | 0.49 | $0.60 | 21646 |
| 2023-01-09 | 0.48 | $0.60 | 162686 |
| 2023-01-06 | 0.46 | $0.57 | 100808 |
| 2023-01-05 | 0.46 | $0.55 | 72028 |
| 2023-01-04 | 0.45 | $0.56 | 220519 |
| 2023-01-03 | 0.45 | $0.50 | 84254 |
| 2022-12-30 | 0.47 | $0.51 | 159167 |
| 2022-12-29 | 0.49 | $0.50 | 196998 |
| 2022-12-28 | 0.51 | $0.51 | 179006 |
| 2022-12-27 | 0.55 | $0.55 | 83728 |
| 2022-12-23 | 0.58 | $0.61 | 90152 |
| 2022-12-22 | 0.61 | $0.56 | 173721 |
| 2022-12-21 | 0.65 | $0.62 | 93425 |
| 2022-12-20 | 0.69 | $0.64 | 139095 |
| 2022-12-19 | 0.73 | $0.65 | 133754 |
| 2022-12-16 | 0.78 | $0.77 | 73542 |
| 2022-12-15 | 0.80 | $0.74 | 47535 |
| 2022-12-14 | 0.84 | $0.79 | 54848 |
| 2022-12-13 | 0.87 | $0.79 | 85391 |
| 2022-12-12 | 0.91 | $0.81 | 39707 |
| 2022-12-09 | 0.95 | $0.85 | 71188 |
| 2022-12-08 | 0.99 | $0.88 | 8494 |
| 2022-12-07 | 1.03 | $0.94 | 269709 |
| 2022-12-06 | 1.05 | $1.01 | 98367 |
| 2022-12-05 | 1.06 | $1.03 | 196111 |
| 2022-12-02 | 1.06 | $1.13 | 217429 |
| 2022-12-01 | 1.03 | $1.02 | 148779 |
| 2022-11-30 | 1.03 | $1.01 | 76290 |
| 2022-11-29 | 1.03 | $1.02 | 22704 |
| 2022-11-28 | 1.03 | $1.02 | 24689 |
| 2022-11-25 | 1.03 | $1.01 | 91423 |
| 2022-11-23 | 1.03 | $0.96 | 16546 |
| 2022-11-22 | 1.04 | $0.95 | 67004 |
| 2022-11-21 | 1.06 | $0.98 | 49936 |
| 2022-11-18 | 1.07 | $1.04 | 85071 |
| 2022-11-17 | 1.06 | $1.05 | 25008 |
| 2022-11-16 | 1.05 | $1.00 | 52311 |
| 2022-11-15 | 1.05 | $1.01 | 65478 |
| 2022-11-14 | 1.04 | $1.00 | 95621 |
| 2022-11-11 | 1.04 | $0.99 | 75642 |
| 2022-11-10 | 1.03 | $0.98 | 104747 |
| 2022-11-09 | 1.03 | $0.85 | 105123 |
| 2022-11-08 | 1.06 | $1.01 | 47498 |
| 2022-11-07 | 1.05 | $0.96 | 68180 |
| 2022-11-04 | 1.05 | $1.01 | 42725 |
| 2022-11-03 | 1.03 | $1.02 | 30171 |
| 2022-11-02 | 1.00 | $0.97 | 66398 |
| 2022-11-01 | 0.98 | $1.06 | 138463 |
| 2022-10-31 | 0.92 | $1.13 | 266840 |
| 2022-10-28 | 0.83 | $0.90 | 38355 |
| 2022-10-27 | 0.78 | $0.83 | 88822 |
| 2022-10-26 | 0.75 | $0.89 | 273787 |
| 2022-10-25 | 0.69 | $0.84 | 479310 |
| 2022-10-24 | 0.64 | $0.66 | 15427 |
| 2022-10-21 | 0.63 | $0.63 | 20176 |
| 2022-10-20 | 0.63 | $0.63 | 76357 |
| 2022-10-19 | 0.63 | $0.60 | 33485 |
| 2022-10-18 | 0.64 | $0.60 | 19700 |
| 2022-10-17 | 0.64 | $0.65 | 45681 |
| 2022-10-14 | 0.64 | $0.62 | 23398 |
| 2022-10-13 | 0.64 | $0.63 | 20613 |
| 2022-10-12 | 0.64 | $0.58 | 49221 |
| 2022-10-11 | 0.65 | $0.58 | 81960 |
| 2022-10-10 | 0.67 | $0.68 | 196877 |
| 2022-10-07 | 0.66 | $0.75 | 439089 |
| 2022-10-06 | 0.62 | $0.89 | 145463 |
| 2022-10-05 | 0.53 | $0.55 | 47127 |
| 2022-10-04 | 0.53 | $0.58 | 43644 |
| 2022-10-03 | 0.52 | $0.56 | 33130 |
| 2022-09-30 | 0.51 | $0.51 | 8822 |
| 2022-09-29 | 0.52 | $0.54 | 32166 |
| 2022-09-28 | 0.53 | $0.58 | 28001 |
| 2022-09-27 | 0.52 | $0.55 | 14592 |
| 2022-09-26 | 0.52 | $0.52 | 40798 |
| 2022-09-23 | 0.53 | $0.55 | 101797 |
| 2022-09-22 | 0.53 | $0.52 | 44229 |
| 2022-09-21 | 0.55 | $0.53 | 68838 |
| 2022-09-20 | 0.56 | $0.53 | 138459 |
| 2022-09-19 | 0.58 | $0.57 | 45009 |
| 2022-09-16 | 0.59 | $0.56 | 53245 |
| 2022-09-15 | 0.61 | $0.59 | 8271 |
| 2022-09-14 | 0.62 | $0.62 | 12425 |
| 2022-09-13 | 0.63 | $0.61 | 97725 |
| 2022-09-12 | 0.64 | $0.64 | 39820 |
| 2022-09-09 | 0.65 | $0.64 | 64987 |
| 2022-09-08 | 0.66 | $0.62 | 15316 |
| 2022-09-07 | 0.67 | $0.64 | 11246 |
| 2022-09-06 | 0.69 | $0.63 | 77032 |
| 2022-09-02 | 0.71 | $0.65 | 80340 |
| 2022-09-01 | 0.72 | $0.63 | 138296 |
| 2022-08-31 | 0.75 | $0.68 | 109074 |
| 2022-08-30 | 0.77 | $0.73 | 48721 |
| 2022-08-29 | 0.77 | $0.73 | 95778 |
| 2022-08-26 | 0.78 | $0.74 | 35609 |
| 2022-08-25 | 0.78 | $0.77 | 13304 |
| 2022-08-24 | 0.78 | $0.76 | 83616 |
| 2022-08-23 | 0.78 | $0.70 | 37045 |
| 2022-08-22 | 0.79 | $0.69 | 88516 |
| 2022-08-19 | 0.81 | $0.75 | 62226 |
| 2022-08-18 | 0.81 | $0.83 | 22511 |
| 2022-08-17 | 0.79 | $0.81 | 60954 |
| 2022-08-16 | 0.77 | $0.77 | 178017 |
| 2022-08-15 | 0.76 | $0.84 | 52240 |
| 2022-08-12 | 0.72 | $0.77 | 24674 |
| 2022-08-11 | 0.69 | $0.76 | 155964 |
| 2022-08-10 | 0.66 | $0.68 | 51151 |
| 2022-08-09 | 0.65 | $0.68 | 51458 |
| 2022-08-08 | 0.64 | $0.70 | 40401 |
| 2022-08-05 | 0.62 | $0.63 | 91045 |
| 2022-08-04 | 0.62 | $0.61 | 153200 |
| 2022-08-03 | 0.62 | $0.67 | 24807 |
| 2022-08-02 | 0.61 | $0.65 | 113359 |
| 2022-08-01 | 0.60 | $0.61 | 29778 |
| 2022-07-29 | 0.60 | $0.62 | 30414 |
| 2022-07-28 | 0.60 | $0.62 | 18420 |
| 2022-07-27 | 0.60 | $0.60 | 18011 |
| 2022-07-26 | 0.60 | $0.60 | 56367 |
| 2022-07-25 | 0.61 | $0.60 | 17811 |
| 2022-07-22 | 0.62 | $0.65 | 51756 |
| 2022-07-21 | 0.61 | $0.65 | 96562 |
| 2022-07-20 | 0.61 | $0.66 | 142829 |
| 2022-07-19 | 0.60 | $0.60 | 369616 |
| 2022-07-18 | 0.62 | $0.65 | 138871 |
| 2022-07-15 | 0.62 | $0.60 | 52162 |
| 2022-07-14 | 0.63 | $0.66 | 21948 |
| 2022-07-13 | 0.64 | $0.64 | 18116 |
| 2022-07-12 | 0.65 | $0.62 | 20958 |
| 2022-07-11 | 0.67 | $0.66 | 66072 |
| 2022-07-08 | 0.68 | $0.68 | 37514 |
| 2022-07-07 | 0.69 | $0.66 | 46232 |
| 2022-07-06 | 0.71 | $0.66 | 39451 |
| 2022-07-05 | 0.74 | $0.68 | 102692 |
| 2022-07-01 | 0.77 | $0.76 | 22674 |
| 2022-06-30 | 0.78 | $0.76 | 101511 |
| 2022-06-29 | 0.79 | $0.83 | 20103 |
| 2022-06-28 | 0.79 | $0.77 | 114111 |
| 2022-06-27 | 0.80 | $0.83 | 19133 |
| 2022-06-24 | 0.80 | $0.84 | 35241 |
| 2022-06-23 | 0.79 | $0.83 | 38806 |
| 2022-06-22 | 0.79 | $0.81 | 42963 |
| 2022-06-21 | 0.80 | $0.78 | 58161 |
| 2022-06-17 | 0.81 | $0.81 | 55697 |
| 2022-06-16 | 0.82 | $0.84 | 101299 |
| 2022-06-15 | 0.83 | $0.85 | 36430 |
| 2022-06-14 | 0.84 | $0.79 | 62074 |
| 2022-06-13 | 0.87 | $0.81 | 104293 |
| 2022-06-10 | 0.89 | $0.89 | 21766 |
| 2022-06-09 | 0.90 | $0.88 | 65739 |
| 2022-06-08 | 0.92 | $0.93 | 9587 |
| 2022-06-07 | 0.93 | $0.95 | 27328 |
| 2022-06-06 | 0.93 | $0.95 | 43019 |
| 2022-06-03 | 0.93 | $0.96 | 25048 |
| 2022-06-02 | 0.93 | $0.97 | 7232 |
| 2022-06-01 | 0.93 | $0.95 | 35444 |
| 2022-05-31 | 0.93 | $0.94 | 7676 |
| 2022-05-27 | 0.95 | $0.93 | 11800 |
| 2022-05-26 | 0.97 | $1.00 | 35791 |
| 2022-05-25 | 0.97 | $0.98 | 1224 |
| 2022-05-24 | 0.98 | $1.00 | 200 |
| 2022-05-23 | 0.99 | $1.05 | 36505 |
| 2022-05-20 | 0.99 | $1.07 | 137586 |
| 2022-05-19 | 0.98 | $1.10 | 62804 |
| 2022-05-18 | 0.96 | $1.00 | 71869 |
| 2022-05-17 | 0.98 | $1.05 | 26521 |
| 2022-05-16 | 0.98 | $1.02 | 34369 |
| 2022-05-13 | 0.99 | $1.00 | 48026 |
| 2022-05-12 | 1.01 | $1.02 | 103298 |
| 2022-05-11 | 1.03 | $1.00 | 133482 |
| 2022-05-10 | 1.07 | $1.02 | 138761 |
| 2022-05-09 | 1.11 | $1.09 | 101974 |
| 2022-05-06 | 1.14 | $1.15 | 209850 |
| 2022-05-05 | 1.16 | $1.19 | 29262 |
| 2022-05-04 | 1.17 | $1.19 | 163013 |
| 2022-05-03 | 1.19 | $1.23 | 51186 |
| 2022-05-02 | 1.20 | $1.29 | 46193 |
| 2022-04-29 | 1.20 | $1.22 | 38510 |
| 2022-04-28 | 1.22 | $1.27 | 64671 |
| 2022-04-27 | 1.23 | $1.25 | 25005 |
| 2022-04-26 | 1.24 | $1.25 | 40629 |
| 2022-04-25 | 1.27 | $1.25 | 13809 |
| 2022-04-22 | 1.30 | $1.30 | 2383 |
| 2022-04-21 | 1.32 | $1.33 | 3745 |
| 2022-04-20 | 1.34 | $1.29 | 7103 |
| 2022-04-19 | 1.38 | $1.32 | 95054 |
| 2022-04-18 | 1.42 | $1.30 | 200557 |
| 2022-04-14 | 1.47 | $1.41 | 85238 |
| 2022-04-13 | 1.51 | $1.46 | 90481 |
| 2022-04-12 | 1.53 | $1.39 | 120417 |
| 2022-04-11 | 1.58 | $1.47 | 91026 |
| 2022-04-08 | 1.62 | $1.61 | 945 |
| 2022-04-07 | 1.63 | $1.58 | 31555 |
| 2022-04-06 | 1.64 | $1.50 | 7783 |
| 2022-04-05 | 1.68 | $1.56 | 2661 |
| 2022-04-04 | 1.72 | $1.62 | 4133 |
| 2022-04-01 | 1.74 | $1.67 | 7574 |
| 2022-03-31 | 1.74 | $1.65 | 84667 |
| 2022-03-30 | 1.76 | $1.71 | 61828 |
| 2022-03-29 | 1.75 | $1.74 | 35763 |
| 2022-03-28 | 1.74 | $1.76 | 91639 |
| 2022-03-25 | 1.71 | $1.81 | 221497 |
| 2022-03-24 | 1.66 | $1.60 | 12569 |
| 2022-03-23 | 1.67 | $1.65 | 36343 |
| 2022-03-22 | 1.66 | $1.55 | 16522 |
| 2022-03-21 | 1.68 | $1.78 | 21172 |
| 2022-03-18 | 1.63 | $1.79 | 1007 |
| 2022-03-17 | 1.56 | $1.64 | 2940 |
| 2022-03-16 | 1.53 | $1.65 | 61445 |
| 2022-03-15 | 1.48 | $1.47 | 43544 |
| 2022-03-14 | 1.49 | $1.58 | 1642 |
| 2022-03-11 | 1.46 | $1.60 | 3135 |
| 2022-03-10 | 1.42 | $1.55 | 5995 |
| 2022-03-09 | 1.38 | $1.60 | 114770 |
| 2022-03-08 | 1.32 | $1.23 | 6074 |
| 2022-03-07 | 1.37 | $1.28 | 72958 |
| 2022-03-04 | 1.42 | $1.39 | 16026 |
| 2022-03-03 | 1.44 | $1.37 | 15117 |
| 2022-03-02 | 1.47 | $1.44 | 820 |
| 2022-03-01 | 1.49 | $1.45 | 6045 |
| 2022-02-28 | 1.51 | $1.40 | 21594 |
| 2022-02-25 | 1.55 | $1.45 | 39802 |
| 2022-02-24 | 1.58 | $1.50 | 95482 |
| 2022-02-23 | 1.60 | $1.45 | 70100 |
| 2022-02-22 | 1.64 | $1.50 | 62001 |
| 2022-02-18 | 1.68 | $1.58 | 33520 |
| 2022-02-17 | 1.69 | $1.53 | 87234 |
| 2022-02-16 | 1.73 | $1.69 | 25620 |
| 2022-02-15 | 1.72 | $1.67 | 45888 |
| 2022-02-14 | 1.71 | $1.77 | 14741 |
| 2022-02-11 | 1.67 | $1.70 | 250 |
| 2022-02-10 | 1.65 | $1.70 | 9301 |
| 2022-02-09 | 1.61 | $1.71 | 10980 |
| 2022-02-08 | 1.57 | $1.58 | 654 |
| 2022-02-07 | 1.55 | $1.58 | 87653 |
| 2022-02-04 | 1.54 | $1.67 | 60532 |
| 2022-02-03 | 1.49 | $1.65 | 4429 |
| 2022-02-02 | 1.43 | $1.77 | 1885 |
| 2022-02-01 | 1.33 | $1.50 | 1284 |
| 2022-01-31 | 1.29 | $1.38 | 5466 |
| 2022-01-28 | 1.28 | $1.37 | 59788 |
| 2022-01-27 | 1.28 | $1.24 | 74755 |
| 2022-01-26 | 1.32 | $1.38 | 131559 |
| 2022-01-25 | 1.32 | $1.34 | 44949 |
| 2022-01-24 | 1.34 | $1.20 | 62046 |
| 2022-01-21 | 1.41 | $1.34 | 2520 |
| 2022-01-20 | 1.46 | $1.38 | 162781 |
| 2022-01-19 | 1.50 | $1.43 | 132607 |
| 2022-01-18 | 1.54 | $1.44 | 190229 |
| 2022-01-14 | 1.58 | $1.54 | 34855 |
| 2022-01-13 | 1.61 | $1.56 | 63548 |
| 2022-01-12 | 1.63 | $1.63 | 3057 |
| 2022-01-11 | 1.64 | $1.63 | 1715 |
| 2022-01-10 | 1.65 | $1.62 | 12868 |
| 2022-01-07 | 1.66 | $1.63 | 12905 |
| 2022-01-06 | 1.68 | $1.61 | 5307 |
| 2022-01-05 | 1.70 | $1.70 | 6221 |
| 2022-01-04 | 1.71 | $1.70 | 9220 |
| 2022-01-03 | 1.71 | $1.72 | 48900 |
| 2021-12-31 | 1.71 | $1.68 | 272214 |
| 2021-12-30 | 1.72 | $1.77 | 250362 |
| 2021-12-29 | 1.71 | $1.75 | 221332 |
| 2021-12-28 | 1.71 | $1.81 | 86132 |
| 2021-12-27 | 1.68 | $1.86 | 113478 |
| 2021-12-23 | 1.64 | $1.87 | 259987 |
| 2021-12-22 | 1.58 | $1.70 | 107625 |
| 2021-12-21 | 1.56 | $1.60 | 74898 |
| 2021-12-20 | 1.58 | $1.55 | 59876 |
| 2021-12-17 | 1.62 | $1.66 | 88151 |
| 2021-12-16 | 1.63 | $1.57 | 99686 |
| 2021-12-15 | 1.67 | $1.64 | 67462 |
| 2021-12-14 | 1.71 | $1.71 | 81843 |
| 2021-12-13 | 1.74 | $1.62 | 94094 |
| 2021-12-10 | 1.80 | $1.75 | 69072 |
| 2021-12-09 | 1.83 | $1.79 | 79669 |
| 2021-12-08 | 1.86 | $1.90 | 60929 |
| 2021-12-07 | 1.86 | $1.88 | 228600 |
| 2021-12-06 | 1.87 | $1.73 | 214031 |
| 2021-12-03 | 1.93 | $1.88 | 117420 |
| 2021-12-02 | 1.96 | $1.86 | 108079 |
| 2021-12-01 | 2.00 | $1.90 | 90078 |
| 2021-11-30 | 2.04 | $1.89 | 94147 |
| 2021-11-29 | 2.10 | $1.92 | 55442 |
| 2021-11-26 | 2.15 | $2.07 | 37729 |
| 2021-11-24 | 2.17 | $2.08 | 40427 |
| 2021-11-23 | 2.18 | $2.13 | 22915 |
| 2021-11-22 | 2.19 | $2.03 | 62949 |
| 2021-11-19 | 2.22 | $2.11 | 144288 |
| 2021-11-18 | 2.24 | $2.08 | 147037 |
| 2021-11-17 | 2.27 | $2.22 | 87198 |
| 2021-11-16 | 2.27 | $2.34 | 75394 |
| 2021-11-15 | 2.22 | $2.48 | 192829 |
| 2021-11-12 | 2.11 | $2.37 | 167329 |
| 2021-11-11 | 2.02 | $2.06 | 127653 |
| 2021-11-10 | 2.01 | $2.07 | 63842 |
| 2021-11-09 | 1.99 | $2.15 | 131875 |
| 2021-11-08 | 1.94 | $1.97 | 234202 |
| 2021-11-05 | 1.94 | $1.90 | 203614 |
| 2021-11-04 | 1.96 | $1.92 | 64975 |
| 2021-11-03 | 1.98 | $1.96 | 84725 |
| 2021-11-02 | 1.99 | $2.01 | 208516 |
| 2021-11-01 | 2.00 | $2.01 | 208516 |
| 2021-10-29 | 2.00 | $2.01 | 71436 |
| 2021-10-28 | 2.01 | $2.04 | 88824 |
| 2021-10-27 | 2.01 | $2.01 | 109188 |
| 2021-10-26 | 2.03 | $2.02 | 46593 |
| 2021-10-25 | 2.04 | $2.04 | 160737 |
| 2021-10-22 | 2.06 | $2.08 | 23283 |
| 2021-10-21 | 2.06 | $2.12 | 42236 |
| 2021-10-20 | 2.06 | $2.12 | 27273 |
| 2021-10-19 | 2.06 | $2.17 | 66555 |
| 2021-10-18 | 2.04 | $2.05 | 57635 |
| 2021-10-15 | 2.06 | $2.13 | 46153 |
| 2021-10-14 | 2.06 | $2.05 | 213852 |
| 2021-10-13 | 2.09 | $2.11 | 54963 |
| 2021-10-12 | 2.11 | $2.17 | 45682 |
| 2021-10-11 | 2.12 | $2.16 | 47930 |
| 2021-10-08 | 2.13 | $2.21 | 72808 |
| 2021-10-07 | 2.13 | $2.17 | 81303 |
| 2021-10-06 | 2.15 | $2.17 | 19863 |
| 2021-10-05 | 2.18 | $2.19 | 72396 |
| 2021-10-04 | 2.22 | $2.20 | 67283 |
| 2021-10-01 | 2.25 | $2.26 | 72169 |
| 2021-09-30 | 2.28 | $2.31 | 52837 |
| 2021-09-29 | 2.31 | $2.28 | 48965 |
| 2021-09-28 | 2.35 | $2.40 | 64538 |
| 2021-09-27 | 2.36 | $2.40 | 37245 |
| 2021-09-24 | 2.38 | $2.36 | 85787 |
| 2021-09-23 | 2.42 | $2.43 | 47499 |
| 2021-09-22 | 2.45 | $2.47 | 43430 |
| 2021-09-21 | 2.48 | $2.41 | 97066 |
| 2021-09-20 | 2.54 | $2.32 | 144027 |
| 2021-09-17 | 2.63 | $2.57 | 214162 |
| 2021-09-16 | 2.68 | $2.70 | 21978 |
| 2021-09-15 | 2.69 | $2.66 | 35696 |
| 2021-09-14 | 2.72 | $2.74 | 29546 |
| 2021-09-13 | 2.73 | $2.71 | 42489 |
| 2021-09-10 | 2.76 | $2.69 | 30003 |
| 2021-09-09 | 2.80 | $2.79 | 61356 |
| 2021-09-08 | 2.82 | $2.81 | 91847 |
| 2021-09-07 | 2.83 | $2.88 | 52790 |
| 2021-09-03 | 2.84 | $2.86 | 37372 |
| 2021-09-02 | 2.85 | $2.87 | 31760 |
| 2021-09-01 | 2.86 | $2.90 | 25288 |
| 2021-08-31 | 2.87 | $2.88 | 49616 |
| 2021-08-30 | 2.89 | $2.86 | 51023 |
| 2021-08-27 | 2.92 | $2.86 | 180289 |
| 2021-08-26 | 2.96 | $2.92 | 71670 |
| 2021-08-25 | 2.99 | $2.89 | 210795 |
| 2021-08-24 | 3.04 | $3.03 | 111258 |
| 2021-08-23 | 3.05 | $3.13 | 39253 |
| 2021-08-20 | 3.04 | $3.08 | 37341 |
| 2021-08-19 | 3.05 | $3.07 | 30643 |
| 2021-08-18 | 3.06 | $3.11 | 36575 |
| 2021-08-17 | 3.06 | $3.10 | 72913 |
| 2021-08-16 | 3.06 | $3.10 | 60194 |
| 2021-08-13 | 3.08 | $3.05 | 405576 |
| 2021-08-12 | 3.11 | $3.14 | 111960 |
| 2021-08-11 | 3.12 | $3.13 | 46847 |
| 2021-08-10 | 3.15 | $3.13 | 76463 |
| 2021-08-09 | 3.18 | $3.22 | 40180 |
| 2021-08-06 | 3.18 | $3.18 | 28269 |
| 2021-08-05 | 3.21 | $3.24 | 37410 |
| 2021-08-04 | 3.22 | $3.12 | 40545 |
| 2021-08-03 | 3.28 | $3.21 | 85665 |
| 2021-08-02 | 3.32 | $3.42 | 27004 |
| 2021-07-30 | 3.31 | $3.41 | 37512 |
| 2021-07-29 | 3.30 | $3.40 | 99568 |
| 2021-07-28 | 3.30 | $3.34 | 30494 |
| 2021-07-27 | 3.31 | $3.20 | 73447 |
| 2021-07-26 | 3.37 | $3.34 | 27099 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.30
2024-12-09
Close Price
$0.00
Vol: 928500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.73
Average
43.95
Maximum
84.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 27.30 | $0.00 | 928500 |
| 2024-12-06 | 27.32 | $0.00 | 547645 |
| 2024-12-05 | 27.32 | $0.00 | 836800 |
| 2024-12-04 | 27.37 | $0.00 | 302013 |
| 2024-12-03 | 27.48 | $0.01 | 622900 |
| 2024-12-02 | 27.60 | $0.01 | 526710 |
| 2024-11-29 | 27.73 | $0.01 | 53626 |
| 2024-11-27 | 27.48 | $0.01 | 1.2M |
| 2024-11-26 | 27.17 | $0.01 | 2.6M |
| 2024-11-25 | 27.72 | $0.01 | 6.3M |
| 2024-11-22 | 47.73 | $0.15 | 103633 |
| 2024-11-21 | 39.42 | $0.12 | 294529 |
| 2024-11-20 | 35.12 | $0.11 | 459704 |
| 2024-11-19 | 37.13 | $0.12 | 202100 |
| 2024-11-18 | 37.76 | $0.12 | 279400 |
| 2024-11-15 | 42.93 | $0.15 | 30602 |
| 2024-11-14 | 38.71 | $0.13 | 132442 |
| 2024-11-13 | 38.34 | $0.13 | 412339 |
| 2024-11-12 | 37.49 | $0.13 | 325029 |
| 2024-11-11 | 34.99 | $0.12 | 211700 |
| 2024-11-08 | 34.25 | $0.12 | 403341 |
| 2024-11-07 | 38.01 | $0.14 | 210200 |
| 2024-11-06 | 42.17 | $0.16 | 251516 |
| 2024-11-05 | 40.78 | $0.15 | 115200 |
| 2024-11-04 | 48.59 | $0.18 | 70033 |
| 2024-11-01 | 44.15 | $0.17 | 77235 |
| 2024-10-31 | 46.60 | $0.18 | 60500 |
| 2024-10-30 | 47.54 | $0.18 | 66829 |
| 2024-10-29 | 52.21 | $0.20 | 77543 |
| 2024-10-28 | 46.06 | $0.18 | 41820 |
| 2024-10-25 | 43.04 | $0.17 | 49341 |
| 2024-10-24 | 45.84 | $0.18 | 136000 |
| 2024-10-23 | 44.22 | $0.18 | 15500 |
| 2024-10-22 | 45.85 | $0.18 | 77100 |
| 2024-10-21 | 41.78 | $0.17 | 29900 |
| 2024-10-18 | 45.37 | $0.18 | 15900 |
| 2024-10-17 | 48.56 | $0.19 | 6400 |
| 2024-10-16 | 43.94 | $0.18 | 38910 |
| 2024-10-15 | 46.31 | $0.19 | 45812 |
| 2024-10-14 | 45.63 | $0.18 | 15636 |
| 2024-10-11 | 43.96 | $0.18 | 46448 |
| 2024-10-10 | 43.99 | $0.18 | 6634 |
| 2024-10-09 | 45.54 | $0.19 | 15700 |
| 2024-10-08 | 46.82 | $0.19 | 41514 |
| 2024-10-07 | 47.14 | $0.19 | 78100 |
| 2024-10-04 | 48.06 | $0.19 | 41901 |
| 2024-10-03 | 46.23 | $0.19 | 3600 |
| 2024-10-02 | 46.94 | $0.19 | 65700 |
| 2024-10-01 | 46.94 | $0.19 | 27600 |
| 2024-09-30 | 45.84 | $0.19 | 71900 |
| 2024-09-27 | 45.44 | $0.19 | 61900 |
| 2024-09-26 | 47.66 | $0.19 | 47200 |
| 2024-09-25 | 46.56 | $0.19 | 39106 |
| 2024-09-24 | 45.41 | $0.19 | 424614 |
| 2024-09-23 | 45.20 | $0.19 | 219500 |
| 2024-09-20 | 46.94 | $0.19 | 19232 |
| 2024-09-19 | 43.59 | $0.18 | 171227 |
| 2024-09-18 | 42.80 | $0.18 | 141947 |
| 2024-09-17 | 50.18 | $0.21 | 54900 |
| 2024-09-16 | 51.09 | $0.21 | 30706 |
| 2024-09-13 | 47.65 | $0.20 | 39804 |
| 2024-09-12 | 47.65 | $0.20 | 16804 |
| 2024-09-11 | 47.65 | $0.20 | 38408 |
| 2024-09-10 | 45.25 | $0.19 | 7600 |
| 2024-09-09 | 42.75 | $0.18 | 20200 |
| 2024-09-06 | 40.16 | $0.17 | 12800 |
| 2024-09-05 | 41.96 | $0.18 | 6945 |
| 2024-09-04 | 43.45 | $0.19 | 21300 |
| 2024-09-03 | 47.04 | $0.21 | 63500 |
| 2024-08-30 | 45.59 | $0.20 | 9700 |
| 2024-08-29 | 46.63 | $0.21 | 40937 |
| 2024-08-28 | 46.57 | $0.21 | 9700 |
| 2024-08-27 | 46.57 | $0.21 | 53200 |
| 2024-08-26 | 47.46 | $0.21 | 24700 |
| 2024-08-23 | 47.09 | $0.21 | 3700 |
| 2024-08-22 | 44.79 | $0.20 | 7237 |
| 2024-08-21 | 46.21 | $0.21 | 3200 |
| 2024-08-20 | 43.87 | $0.19 | 48800 |
| 2024-08-19 | 46.56 | $0.21 | 33100 |
| 2024-08-16 | 47.54 | $0.22 | 6100 |
| 2024-08-15 | 48.13 | $0.22 | 34738 |
| 2024-08-14 | 43.03 | $0.19 | 18000 |
| 2024-08-13 | 44.30 | $0.20 | 63400 |
| 2024-08-12 | 41.57 | $0.19 | 22724 |
| 2024-08-09 | 43.60 | $0.20 | 34000 |
| 2024-08-08 | 43.51 | $0.20 | 23800 |
| 2024-08-07 | 38.63 | $0.17 | 34700 |
| 2024-08-06 | 41.41 | $0.19 | 64500 |
| 2024-08-05 | 40.15 | $0.19 | 178600 |
| 2024-08-02 | 41.68 | $0.20 | 32010 |
| 2024-08-01 | 45.83 | $0.23 | 20731 |
| 2024-07-31 | 45.40 | $0.23 | 11500 |
| 2024-07-30 | 48.70 | $0.25 | 3700 |
| 2024-07-29 | 43.49 | $0.22 | 10806 |
| 2024-07-26 | 44.20 | $0.23 | 49600 |
| 2024-07-25 | 41.47 | $0.21 | 39314 |
| 2024-07-24 | 44.27 | $0.23 | 64113 |
| 2024-07-23 | 42.85 | $0.22 | 9100 |
| 2024-07-22 | 43.18 | $0.23 | 25192 |
| 2024-07-19 | 42.34 | $0.22 | 123809 |
| 2024-07-18 | 45.82 | $0.25 | 68537 |
| 2024-07-17 | 39.81 | $0.21 | 23037 |
| 2024-07-16 | 40.44 | $0.22 | 12164 |
| 2024-07-15 | 41.93 | $0.23 | 168566 |
| 2024-07-12 | 40.25 | $0.22 | 14857 |
| 2024-07-11 | 40.25 | $0.22 | 46870 |
| 2024-07-10 | 41.37 | $0.23 | 36192 |
| 2024-07-09 | 42.26 | $0.24 | 100164 |
| 2024-07-08 | 48.69 | $0.29 | 40635 |
| 2024-07-05 | 50.16 | $0.30 | 13023 |
| 2024-07-03 | 47.57 | $0.28 | 8520 |
| 2024-07-02 | 47.14 | $0.28 | 4939 |
| 2024-07-01 | 48.46 | $0.29 | 5175 |
| 2024-06-28 | 46.49 | $0.28 | 39755 |
| 2024-06-27 | 42.87 | $0.25 | 16392 |
| 2024-06-26 | 43.54 | $0.26 | 26289 |
| 2024-06-25 | 42.69 | $0.25 | 204132 |
| 2024-06-24 | 42.78 | $0.25 | 16119 |
| 2024-06-21 | 43.59 | $0.26 | 109655 |
| 2024-06-20 | 39.85 | $0.23 | 41332 |
| 2024-06-18 | 41.64 | $0.25 | 38732 |
| 2024-06-17 | 42.58 | $0.26 | 20544 |
| 2024-06-14 | 40.64 | $0.24 | 89459 |
| 2024-06-13 | 41.40 | $0.25 | 97179 |
| 2024-06-12 | 42.84 | $0.27 | 205263 |
| 2024-06-11 | 42.84 | $0.27 | 25249 |
| 2024-06-10 | 42.29 | $0.27 | 116363 |
| 2024-06-07 | 43.49 | $0.28 | 83640 |
| 2024-06-06 | 45.10 | $0.30 | 61353 |
| 2024-06-05 | 47.66 | $0.33 | 83574 |
| 2024-06-04 | 50.75 | $0.37 | 137844 |
| 2024-06-03 | 45.27 | $0.31 | 14987 |
| 2024-05-31 | 47.26 | $0.33 | 28713 |
| 2024-05-30 | 49.00 | $0.35 | 36055 |
| 2024-05-29 | 48.85 | $0.35 | 22663 |
| 2024-05-28 | 50.48 | $0.37 | 16571 |
| 2024-05-24 | 49.87 | $0.36 | 25391 |
| 2024-05-23 | 50.28 | $0.37 | 125417 |
| 2024-05-22 | 48.70 | $0.35 | 44317 |
| 2024-05-21 | 46.57 | $0.32 | 33003 |
| 2024-05-20 | 45.74 | $0.31 | 136450 |
| 2024-05-17 | 49.48 | $0.36 | 71792 |
| 2024-05-16 | 50.97 | $0.38 | 127564 |
| 2024-05-15 | 47.09 | $0.33 | 8359 |
| 2024-05-14 | 48.89 | $0.36 | 76243 |
| 2024-05-13 | 47.71 | $0.34 | 30434 |
| 2024-05-10 | 48.87 | $0.36 | 28611 |
| 2024-05-09 | 50.09 | $0.37 | 37614 |
| 2024-05-08 | 51.10 | $0.39 | 4842 |
| 2024-05-07 | 51.98 | $0.40 | 75061 |
| 2024-05-06 | 54.02 | $0.43 | 35302 |
| 2024-05-03 | 50.93 | $0.38 | 42930 |
| 2024-05-02 | 50.44 | $0.37 | 113619 |
| 2024-05-01 | 49.01 | $0.35 | 219968 |
| 2024-04-30 | 54.75 | $0.44 | 368200 |
| 2024-04-29 | 44.09 | $0.29 | 106108 |
| 2024-04-26 | 46.06 | $0.32 | 167799 |
| 2024-04-25 | 54.08 | $0.42 | 28805 |
| 2024-04-24 | 53.67 | $0.41 | 156171 |
| 2024-04-23 | 51.41 | $0.38 | 47582 |
| 2024-04-22 | 56.81 | $0.44 | 31038 |
| 2024-04-19 | 60.12 | $0.47 | 7567 |
| 2024-04-18 | 58.89 | $0.46 | 22248 |
| 2024-04-17 | 62.32 | $0.49 | 151684 |
| 2024-04-16 | 63.60 | $0.50 | 13048 |
| 2024-04-15 | 62.38 | $0.48 | 115674 |
| 2024-04-12 | 62.08 | $0.48 | 53066 |
| 2024-04-11 | 61.78 | $0.47 | 419440 |
| 2024-04-10 | 79.28 | $0.62 | 276453 |
| 2024-04-09 | 74.45 | $0.51 | 156256 |
| 2024-04-08 | 73.05 | $0.49 | 161390 |
| 2024-04-05 | 68.42 | $0.42 | 75986 |
| 2024-04-04 | 71.98 | $0.44 | 329559 |
| 2024-04-03 | 69.79 | $0.41 | 99769 |
| 2024-04-02 | 67.70 | $0.38 | 43030 |
| 2024-04-01 | 66.66 | $0.37 | 70554 |
| 2024-03-28 | 70.73 | $0.39 | 253300 |
| 2024-03-27 | 81.61 | $0.45 | 466730 |
| 2024-03-26 | 78.85 | $0.40 | 194061 |
| 2024-03-25 | 76.85 | $0.37 | 385183 |
| 2024-03-22 | 73.27 | $0.33 | 190399 |
| 2024-03-21 | 64.59 | $0.25 | 180012 |
| 2024-03-20 | 57.62 | $0.21 | 95929 |
| 2024-03-19 | 50.70 | $0.18 | 58515 |
| 2024-03-18 | 53.47 | $0.19 | 62268 |
| 2024-03-15 | 51.06 | $0.18 | 42476 |
| 2024-03-14 | 46.04 | $0.16 | 6807 |
| 2024-03-13 | 53.65 | $0.19 | 17631 |
| 2024-03-12 | 51.10 | $0.18 | 17625 |
| 2024-03-11 | 53.51 | $0.19 | 10014 |
| 2024-03-08 | 56.15 | $0.20 | 14799 |
| 2024-03-07 | 55.79 | $0.19 | 74815 |
| 2024-03-06 | 55.20 | $0.19 | 17341 |
| 2024-03-05 | 54.20 | $0.19 | 71450 |
| 2024-03-04 | 55.22 | $0.19 | 32383 |
| 2024-03-01 | 56.30 | $0.19 | 18911 |
| 2024-02-29 | 54.03 | $0.19 | 20249 |
| 2024-02-28 | 54.99 | $0.19 | 40986 |
| 2024-02-27 | 52.46 | $0.18 | 76912 |
| 2024-02-26 | 53.10 | $0.18 | 4750 |
| 2024-02-23 | 53.10 | $0.18 | 29413 |
| 2024-02-22 | 58.27 | $0.20 | 37502 |
| 2024-02-21 | 55.49 | $0.19 | 14816 |
| 2024-02-20 | 52.96 | $0.18 | 91280 |
| 2024-02-16 | 51.99 | $0.17 | 45773 |
| 2024-02-15 | 52.91 | $0.17 | 24433 |
| 2024-02-14 | 53.74 | $0.18 | 119121 |
| 2024-02-13 | 53.64 | $0.18 | 112937 |
| 2024-02-12 | 47.83 | $0.15 | 273281 |
| 2024-02-09 | 55.33 | $0.18 | 210240 |
| 2024-02-08 | 49.21 | $0.16 | 40047 |
| 2024-02-07 | 50.24 | $0.16 | 48703 |
| 2024-02-06 | 50.88 | $0.16 | 35788 |
| 2024-02-05 | 48.53 | $0.15 | 28317 |
| 2024-02-02 | 55.71 | $0.18 | 22674 |
| 2024-02-01 | 52.23 | $0.17 | 27463 |
| 2024-01-31 | 48.70 | $0.15 | 97307 |
| 2024-01-30 | 47.09 | $0.15 | 140619 |
| 2024-01-29 | 50.60 | $0.16 | 90234 |
| 2024-01-26 | 48.50 | $0.15 | 33158 |
| 2024-01-25 | 49.02 | $0.16 | 22825 |
| 2024-01-24 | 47.84 | $0.15 | 89168 |
| 2024-01-23 | 50.29 | $0.16 | 58098 |
| 2024-01-22 | 48.40 | $0.15 | 24236 |
| 2024-01-19 | 49.65 | $0.16 | 20842 |
| 2024-01-18 | 45.18 | $0.14 | 121381 |
| 2024-01-17 | 46.67 | $0.15 | 140329 |
| 2024-01-16 | 46.36 | $0.15 | 206397 |
| 2024-01-12 | 42.62 | $0.13 | 137441 |
| 2024-01-11 | 43.58 | $0.14 | 76187 |
| 2024-01-10 | 46.35 | $0.15 | 15793 |
| 2024-01-09 | 45.81 | $0.15 | 72244 |
| 2024-01-08 | 48.32 | $0.16 | 57892 |
| 2024-01-05 | 49.54 | $0.17 | 84470 |
| 2024-01-04 | 44.97 | $0.15 | 101914 |
| 2024-01-03 | 48.01 | $0.16 | 107989 |
| 2024-01-02 | 40.02 | $0.13 | 25260 |
| 2023-12-29 | 38.15 | $0.13 | 210772 |
| 2023-12-28 | 40.00 | $0.13 | 177968 |
| 2023-12-27 | 41.39 | $0.14 | 113931 |
| 2023-12-26 | 43.23 | $0.15 | 110625 |
| 2023-12-22 | 40.34 | $0.14 | 295863 |
| 2023-12-21 | 37.37 | $0.13 | 472882 |
| 2023-12-20 | 35.84 | $0.13 | 405173 |
| 2023-12-19 | 38.52 | $0.14 | 143222 |
| 2023-12-18 | 39.65 | $0.15 | 47376 |
| 2023-12-15 | 40.40 | $0.15 | 148234 |
| 2023-12-14 | 38.21 | $0.14 | 296931 |
| 2023-12-13 | 40.33 | $0.15 | 902111 |
| 2023-12-12 | 43.41 | $0.17 | 135927 |
| 2023-12-11 | 45.37 | $0.18 | 85576 |
| 2023-12-08 | 46.55 | $0.19 | 214199 |
| 2023-12-07 | 38.49 | $0.16 | 133590 |
| 2023-12-06 | 37.71 | $0.15 | 151842 |
| 2023-12-05 | 36.18 | $0.15 | 360079 |
| 2023-12-04 | 38.76 | $0.16 | 216968 |
| 2023-12-01 | 36.49 | $0.15 | 131392 |
| 2023-11-30 | 33.96 | $0.15 | 72758 |
| 2023-11-29 | 33.99 | $0.15 | 768 |
| 2023-11-28 | 35.22 | $0.15 | 1533 |
| 2023-11-27 | 35.30 | $0.16 | 121318 |
| 2023-11-24 | 36.03 | $0.16 | 5520 |
| 2023-11-22 | 37.88 | $0.17 | 3294 |
| 2023-11-21 | 37.16 | $0.17 | 44686 |
| 2023-11-20 | 37.89 | $0.18 | 173996 |
| 2023-11-17 | 35.58 | $0.17 | 177516 |
| 2023-11-16 | 36.94 | $0.18 | 10993 |
| 2023-11-15 | 37.54 | $0.18 | 91865 |
| 2023-11-14 | 38.84 | $0.19 | 10047 |
| 2023-11-13 | 39.84 | $0.20 | 47757 |
| 2023-11-10 | 39.33 | $0.20 | 58995 |
| 2023-11-09 | 42.61 | $0.22 | 18922 |
| 2023-11-08 | 44.73 | $0.24 | 51214 |
| 2023-11-07 | 45.78 | $0.24 | 14403 |
| 2023-11-06 | 47.65 | $0.26 | 25563 |
| 2023-11-03 | 49.92 | $0.27 | 32537 |
| 2023-11-02 | 51.32 | $0.28 | 47062 |
| 2023-11-01 | 52.25 | $0.29 | 54367 |
| 2023-10-31 | 52.25 | $0.29 | 13822 |
| 2023-10-30 | 50.91 | $0.28 | 56274 |
| 2023-10-27 | 53.01 | $0.29 | 20196 |
| 2023-10-26 | 54.45 | $0.30 | 176 |
| 2023-10-25 | 55.15 | $0.31 | 25627 |
| 2023-10-24 | 54.59 | $0.30 | 80924 |
| 2023-10-23 | 55.38 | $0.31 | 185650 |
| 2023-10-20 | 54.76 | $0.30 | 215543 |
| 2023-10-19 | 43.62 | $0.21 | 24345 |
| 2023-10-18 | 44.34 | $0.22 | 7764 |
| 2023-10-17 | 44.06 | $0.21 | 21750 |
| 2023-10-16 | 45.66 | $0.23 | 36794 |
| 2023-10-13 | 45.78 | $0.23 | 8283 |
| 2023-10-12 | 43.23 | $0.21 | 57816 |
| 2023-10-11 | 46.81 | $0.24 | 105425 |
| 2023-10-10 | 48.39 | $0.26 | 72611 |
| 2023-10-09 | 46.27 | $0.24 | 66856 |
| 2023-10-06 | 49.30 | $0.27 | 15206 |
| 2023-10-05 | 51.00 | $0.28 | 34163 |
| 2023-10-04 | 51.77 | $0.29 | 53343 |
| 2023-10-03 | 49.39 | $0.27 | 38133 |
| 2023-10-02 | 53.02 | $0.30 | 31480 |
| 2023-09-29 | 56.20 | $0.33 | 60574 |
| 2023-09-28 | 53.01 | $0.30 | 21992 |
| 2023-09-27 | 51.93 | $0.29 | 50132 |
| 2023-09-26 | 55.55 | $0.32 | 51861 |
| 2023-09-25 | 55.55 | $0.32 | 21804 |
| 2023-09-22 | 54.11 | $0.30 | 71977 |
| 2023-09-21 | 53.39 | $0.29 | 100743 |
| 2023-09-20 | 56.35 | $0.32 | 127891 |
| 2023-09-19 | 62.69 | $0.37 | 93620 |
| 2023-09-18 | 66.94 | $0.40 | 203145 |
| 2023-09-15 | 69.93 | $0.42 | 35530 |
| 2023-09-14 | 69.09 | $0.41 | 71973 |
| 2023-09-13 | 72.18 | $0.43 | 170937 |
| 2023-09-12 | 71.41 | $0.41 | 218677 |
| 2023-09-11 | 84.07 | $0.49 | 281486 |
| 2023-09-08 | 73.80 | $0.32 | 162410 |
| 2023-09-07 | 70.37 | $0.28 | 211808 |
| 2023-09-06 | 66.33 | $0.25 | 148877 |
| 2023-09-05 | 53.41 | $0.18 | 188713 |
| 2023-09-01 | 54.34 | $0.18 | 159720 |
| 2023-08-31 | 49.74 | $0.17 | 322368 |
| 2023-08-30 | 41.09 | $0.14 | 202915 |
| 2023-08-29 | 41.72 | $0.14 | 45624 |
| 2023-08-28 | 40.16 | $0.14 | 2316 |
| 2023-08-25 | 40.14 | $0.14 | 17794 |
| 2023-08-24 | 41.28 | $0.14 | 64073 |
| 2023-08-23 | 41.63 | $0.14 | 14580 |
| 2023-08-22 | 42.77 | $0.15 | 12590 |
| 2023-08-21 | 41.33 | $0.15 | 82920 |
| 2023-08-18 | 42.87 | $0.15 | 37428 |
| 2023-08-17 | 41.49 | $0.15 | 75543 |
| 2023-08-16 | 39.41 | $0.14 | 43841 |
| 2023-08-15 | 41.17 | $0.15 | 67385 |
| 2023-08-14 | 42.21 | $0.16 | 39852 |
| 2023-08-11 | 45.16 | $0.17 | 13911 |
| 2023-08-10 | 47.03 | $0.18 | 14977 |
| 2023-08-09 | 44.86 | $0.17 | 2681 |
| 2023-08-08 | 45.35 | $0.17 | 21022 |
| 2023-08-07 | 48.37 | $0.19 | 19967 |
| 2023-08-04 | 48.89 | $0.19 | 11011 |
| 2023-08-03 | 45.58 | $0.18 | 70666 |
| 2023-08-02 | 44.21 | $0.17 | 28440 |
| 2023-08-01 | 41.89 | $0.16 | 30302 |
| 2023-07-31 | 44.53 | $0.17 | 24585 |
| 2023-07-28 | 34.32 | $0.14 | 80428 |
| 2023-07-27 | 37.70 | $0.16 | 17245 |
| 2023-07-26 | 36.21 | $0.15 | 42704 |
| 2023-07-25 | 34.72 | $0.15 | 27668 |
| 2023-07-24 | 35.51 | $0.15 | 22685 |
| 2023-07-21 | 37.10 | $0.16 | 45581 |
| 2023-07-20 | 37.10 | $0.16 | 58052 |
| 2023-07-19 | 37.87 | $0.17 | 28451 |
| 2023-07-18 | 37.87 | $0.17 | 71388 |
| 2023-07-17 | 32.45 | $0.14 | 35465 |
| 2023-07-14 | 33.68 | $0.15 | 96937 |
| 2023-07-13 | 36.38 | $0.17 | 67900 |
| 2023-07-12 | 36.88 | $0.18 | 30236 |
| 2023-07-11 | 37.45 | $0.18 | 38184 |
| 2023-07-10 | 35.09 | $0.17 | 68995 |
| 2023-07-07 | 37.18 | $0.19 | 44246 |
| 2023-07-06 | 36.39 | $0.18 | 76562 |
| 2023-07-05 | 36.74 | $0.19 | 20891 |
| 2023-07-03 | 37.36 | $0.19 | 71693 |
| 2023-06-30 | 33.48 | $0.17 | 90502 |
| 2023-06-29 | 35.88 | $0.19 | 31577 |
| 2023-06-28 | 35.03 | $0.19 | 111676 |
| 2023-06-27 | 35.90 | $0.20 | 37588 |
| 2023-06-26 | 36.33 | $0.20 | 21597 |
| 2023-06-23 | 38.62 | $0.22 | 613047 |
| 2023-06-22 | 41.08 | $0.24 | 46493 |
| 2023-06-21 | 38.06 | $0.22 | 9198 |
| 2023-06-20 | 35.34 | $0.21 | 30851 |
| 2023-06-16 | 36.83 | $0.22 | 35137 |
| 2023-06-15 | 39.18 | $0.24 | 20726 |
| 2023-06-14 | 36.18 | $0.23 | 33625 |
| 2023-06-13 | 31.49 | $0.21 | 135910 |
| 2023-06-12 | 34.06 | $0.23 | 61745 |
| 2023-06-09 | 34.62 | $0.24 | 25441 |
| 2023-06-08 | 31.51 | $0.22 | 80005 |
| 2023-06-07 | 31.51 | $0.22 | 33251 |
| 2023-06-06 | 34.32 | $0.25 | 126262 |
| 2023-06-05 | 34.49 | $0.25 | 139167 |
| 2023-06-02 | 38.24 | $0.29 | 65126 |
| 2023-06-01 | 35.60 | $0.27 | 36764 |
| 2023-05-31 | 35.74 | $0.27 | 53580 |
| 2023-05-30 | 35.46 | $0.27 | 43354 |
| 2023-05-26 | 33.15 | $0.26 | 15680 |
| 2023-05-25 | 34.22 | $0.27 | 61509 |
| 2023-05-24 | 36.89 | $0.30 | 79326 |
| 2023-05-23 | 39.07 | $0.32 | 6690 |
| 2023-05-22 | 35.82 | $0.30 | 21504 |
| 2023-05-19 | 32.86 | $0.28 | 59411 |
| 2023-05-18 | 34.37 | $0.30 | 7109 |
| 2023-05-17 | 34.19 | $0.30 | 14972 |
| 2023-05-16 | 35.62 | $0.32 | 8419 |
| 2023-05-15 | 35.22 | $0.31 | 14151 |
| 2023-05-12 | 35.86 | $0.32 | 44062 |
| 2023-05-11 | 32.77 | $0.30 | 198120 |
| 2023-05-10 | 39.02 | $0.37 | 6993 |
| 2023-05-09 | 41.72 | $0.40 | 2789 |
| 2023-05-08 | 41.72 | $0.40 | 16442 |
| 2023-05-05 | 41.48 | $0.39 | 77620 |
| 2023-05-04 | 41.57 | $0.39 | 54248 |
| 2023-05-03 | 37.62 | $0.37 | 7816 |
| 2023-05-02 | 38.88 | $0.38 | 103334 |
| 2023-05-01 | 40.20 | $0.40 | 16671 |
| 2023-04-28 | 42.07 | $0.42 | 12461 |
| 2023-04-27 | 40.08 | $0.40 | 24257 |
| 2023-04-26 | 37.57 | $0.38 | 44222 |
| 2023-04-25 | 38.07 | $0.39 | 6863 |
| 2023-04-24 | 39.49 | $0.41 | 211781 |
| 2023-04-21 | 41.52 | $0.43 | 48864 |
| 2023-04-20 | 39.81 | $0.42 | 48246 |
| 2023-04-19 | 42.75 | $0.45 | 37694 |
| 2023-04-18 | 43.15 | $0.45 | 21656 |
| 2023-04-17 | 45.61 | $0.48 | 7675 |
| 2023-04-14 | 36.77 | $0.41 | 5186 |
| 2023-04-13 | 42.20 | $0.47 | 35249 |
| 2023-04-12 | 42.41 | $0.47 | 3974 |
| 2023-04-11 | 42.45 | $0.47 | 35986 |
| 2023-04-10 | 40.85 | $0.46 | 6510 |
| 2023-04-06 | 43.59 | $0.49 | 10928 |
| 2023-04-05 | 44.53 | $0.50 | 8159 |
| 2023-04-04 | 41.21 | $0.47 | 3359 |
| 2023-04-03 | 39.66 | $0.46 | 27239 |
| 2023-03-31 | 45.10 | $0.52 | 11341 |
| 2023-03-30 | 43.32 | $0.51 | 13717 |
| 2023-03-29 | 38.67 | $0.47 | 17946 |
| 2023-03-28 | 44.51 | $0.53 | 46981 |
| 2023-03-27 | 38.25 | $0.49 | 12594 |
| 2023-03-24 | 39.50 | $0.50 | 18836 |
| 2023-03-23 | 41.57 | $0.52 | 13211 |
| 2023-03-22 | 43.84 | $0.54 | 87004 |
| 2023-03-21 | 40.76 | $0.52 | 9102 |
| 2023-03-20 | 40.01 | $0.52 | 3378 |
| 2023-03-17 | 41.82 | $0.53 | 27141 |
| 2023-03-16 | 43.69 | $0.55 | 22299 |
| 2023-03-15 | 35.62 | $0.50 | 24504 |
| 2023-03-14 | 40.01 | $0.54 | 22405 |
| 2023-03-13 | 36.39 | $0.52 | 27426 |
| 2023-03-10 | 37.43 | $0.53 | 20735 |
| 2023-03-09 | 37.94 | $0.54 | 63045 |
| 2023-03-08 | 37.94 | $0.54 | 38635 |
| 2023-03-07 | 37.94 | $0.54 | 2.4M |
| 2023-03-06 | 40.25 | $0.56 | 5860 |
| 2023-03-03 | 43.15 | $0.59 | 16373 |
| 2023-03-02 | 42.05 | $0.58 | 8686 |
| 2023-03-01 | 39.95 | $0.57 | 18531 |
| 2023-02-28 | 41.38 | $0.58 | 72021 |
| 2023-02-27 | 41.38 | $0.58 | 23291 |
| 2023-02-24 | 41.12 | $0.58 | 16992 |
| 2023-02-23 | 42.16 | $0.59 | 102831 |
| 2023-02-22 | 45.80 | $0.63 | 5413 |
| 2023-02-21 | 42.87 | $0.60 | 5629 |
| 2023-02-17 | 42.51 | $0.60 | 170360 |
| 2023-02-16 | 44.08 | $0.62 | 56445 |
| 2023-02-15 | 45.86 | $0.64 | 26814 |
| 2023-02-14 | 46.59 | $0.65 | 22143 |
| 2023-02-13 | 45.77 | $0.64 | 30529 |
| 2023-02-10 | 46.96 | $0.65 | 12862 |
| 2023-02-09 | 48.72 | $0.68 | 190493 |
| 2023-02-08 | 55.90 | $0.75 | 30013 |
| 2023-02-07 | 52.34 | $0.71 | 33185 |
| 2023-02-06 | 52.95 | $0.72 | 28186 |
| 2023-02-03 | 56.48 | $0.75 | 52698 |
| 2023-02-02 | 58.69 | $0.77 | 77157 |
| 2023-02-01 | 52.56 | $0.70 | 127253 |
| 2023-01-31 | 52.56 | $0.70 | 43521 |
| 2023-01-30 | 49.68 | $0.67 | 18972 |
| 2023-01-27 | 50.65 | $0.68 | 108468 |
| 2023-01-26 | 46.35 | $0.64 | 63895 |
| 2023-01-25 | 47.54 | $0.65 | 16511 |
| 2023-01-24 | 45.76 | $0.63 | 24463 |
| 2023-01-23 | 45.51 | $0.63 | 30137 |
| 2023-01-20 | 42.47 | $0.60 | 16435 |
| 2023-01-19 | 41.57 | $0.59 | 32568 |
| 2023-01-18 | 41.84 | $0.60 | 290544 |
| 2023-01-17 | 42.89 | $0.61 | 27060 |
| 2023-01-13 | 43.72 | $0.62 | 18936 |
| 2023-01-12 | 43.92 | $0.63 | 210393 |
| 2023-01-11 | 41.79 | $0.60 | 19623 |
| 2023-01-10 | 41.37 | $0.60 | 21646 |
| 2023-01-09 | 41.50 | $0.60 | 162686 |
| 2023-01-06 | 39.31 | $0.57 | 100808 |
| 2023-01-05 | 37.70 | $0.55 | 72028 |
| 2023-01-04 | 38.18 | $0.56 | 220519 |
| 2023-01-03 | 33.13 | $0.50 | 84254 |
| 2022-12-30 | 33.63 | $0.51 | 159167 |
| 2022-12-29 | 32.82 | $0.50 | 196998 |
| 2022-12-28 | 33.01 | $0.51 | 179006 |
| 2022-12-27 | 34.75 | $0.55 | 83728 |
| 2022-12-23 | 37.23 | $0.61 | 90152 |
| 2022-12-22 | 33.47 | $0.56 | 173721 |
| 2022-12-21 | 36.01 | $0.62 | 93425 |
| 2022-12-20 | 36.78 | $0.64 | 139095 |
| 2022-12-19 | 37.20 | $0.65 | 133754 |
| 2022-12-16 | 42.50 | $0.77 | 73542 |
| 2022-12-15 | 41.07 | $0.74 | 47535 |
| 2022-12-14 | 43.33 | $0.79 | 54848 |
| 2022-12-13 | 43.33 | $0.79 | 85391 |
| 2022-12-12 | 44.19 | $0.81 | 39707 |
| 2022-12-09 | 46.24 | $0.85 | 71188 |
| 2022-12-08 | 47.50 | $0.88 | 8494 |
| 2022-12-07 | 51.10 | $0.94 | 269709 |
| 2022-12-06 | 54.90 | $1.01 | 98367 |
| 2022-12-05 | 56.10 | $1.03 | 196111 |
| 2022-12-02 | 62.59 | $1.13 | 217429 |
| 2022-12-01 | 57.44 | $1.02 | 148779 |
| 2022-11-30 | 56.93 | $1.01 | 76290 |
| 2022-11-29 | 57.59 | $1.02 | 22704 |
| 2022-11-28 | 57.59 | $1.02 | 24689 |
| 2022-11-25 | 57.14 | $1.01 | 91423 |
| 2022-11-23 | 54.88 | $0.96 | 16546 |
| 2022-11-22 | 54.47 | $0.95 | 67004 |
| 2022-11-21 | 56.06 | $0.98 | 49936 |
| 2022-11-18 | 59.37 | $1.04 | 85071 |
| 2022-11-17 | 59.94 | $1.05 | 25008 |
| 2022-11-16 | 58.04 | $1.00 | 52311 |
| 2022-11-15 | 58.57 | $1.01 | 65478 |
| 2022-11-14 | 58.21 | $1.00 | 95621 |
| 2022-11-11 | 57.86 | $0.99 | 75642 |
| 2022-11-10 | 57.52 | $0.98 | 104747 |
| 2022-11-09 | 52.87 | $0.85 | 105123 |
| 2022-11-08 | 60.63 | $1.01 | 47498 |
| 2022-11-07 | 58.84 | $0.96 | 68180 |
| 2022-11-04 | 61.50 | $1.01 | 42725 |
| 2022-11-03 | 62.04 | $1.02 | 30171 |
| 2022-11-02 | 60.23 | $0.97 | 66398 |
| 2022-11-01 | 65.32 | $1.06 | 138463 |
| 2022-10-31 | 69.43 | $1.13 | 266840 |
| 2022-10-28 | 61.86 | $0.90 | 38355 |
| 2022-10-27 | 59.07 | $0.83 | 88822 |
| 2022-10-26 | 63.27 | $0.89 | 273787 |
| 2022-10-25 | 61.05 | $0.84 | 479310 |
| 2022-10-24 | 51.64 | $0.66 | 15427 |
| 2022-10-21 | 49.71 | $0.63 | 20176 |
| 2022-10-20 | 49.70 | $0.63 | 76357 |
| 2022-10-19 | 48.18 | $0.60 | 33485 |
| 2022-10-18 | 48.40 | $0.60 | 19700 |
| 2022-10-17 | 50.67 | $0.65 | 45681 |
| 2022-10-14 | 49.29 | $0.62 | 23398 |
| 2022-10-13 | 49.56 | $0.63 | 20613 |
| 2022-10-12 | 47.02 | $0.58 | 49221 |
| 2022-10-11 | 47.06 | $0.58 | 81960 |
| 2022-10-10 | 52.23 | $0.68 | 196877 |
| 2022-10-07 | 56.43 | $0.75 | 439089 |
| 2022-10-06 | 65.86 | $0.89 | 145463 |
| 2022-10-05 | 43.47 | $0.55 | 47127 |
| 2022-10-04 | 46.04 | $0.58 | 43644 |
| 2022-10-03 | 43.82 | $0.56 | 33130 |
| 2022-09-30 | 38.93 | $0.51 | 8822 |
| 2022-09-29 | 40.51 | $0.54 | 32166 |
| 2022-09-28 | 44.18 | $0.58 | 28001 |
| 2022-09-27 | 40.78 | $0.55 | 14592 |
| 2022-09-26 | 37.66 | $0.52 | 40798 |
| 2022-09-23 | 39.25 | $0.55 | 101797 |
| 2022-09-22 | 36.17 | $0.52 | 44229 |
| 2022-09-21 | 37.21 | $0.53 | 68838 |
| 2022-09-20 | 36.75 | $0.53 | 138459 |
| 2022-09-19 | 39.53 | $0.57 | 45009 |
| 2022-09-16 | 38.75 | $0.56 | 53245 |
| 2022-09-15 | 40.90 | $0.59 | 8271 |
| 2022-09-14 | 42.93 | $0.62 | 12425 |
| 2022-09-13 | 42.33 | $0.61 | 97725 |
| 2022-09-12 | 44.26 | $0.64 | 39820 |
| 2022-09-09 | 44.26 | $0.64 | 64987 |
| 2022-09-08 | 42.44 | $0.62 | 15316 |
| 2022-09-07 | 43.80 | $0.64 | 11246 |
| 2022-09-06 | 42.93 | $0.63 | 77032 |
| 2022-09-02 | 44.40 | $0.65 | 80340 |
| 2022-09-01 | 42.53 | $0.63 | 138296 |
| 2022-08-31 | 45.78 | $0.68 | 109074 |
| 2022-08-30 | 49.71 | $0.73 | 48721 |
| 2022-08-29 | 49.37 | $0.73 | 95778 |
| 2022-08-26 | 49.73 | $0.74 | 35609 |
| 2022-08-25 | 52.08 | $0.77 | 13304 |
| 2022-08-24 | 51.35 | $0.76 | 83616 |
| 2022-08-23 | 47.78 | $0.70 | 37045 |
| 2022-08-22 | 46.38 | $0.69 | 88516 |
| 2022-08-19 | 50.30 | $0.75 | 62226 |
| 2022-08-18 | 56.80 | $0.83 | 22511 |
| 2022-08-17 | 55.79 | $0.81 | 60954 |
| 2022-08-16 | 52.86 | $0.77 | 178017 |
| 2022-08-15 | 59.14 | $0.84 | 52240 |
| 2022-08-12 | 54.27 | $0.77 | 24674 |
| 2022-08-11 | 52.97 | $0.76 | 155964 |
| 2022-08-10 | 46.50 | $0.68 | 51151 |
| 2022-08-09 | 46.50 | $0.68 | 51458 |
| 2022-08-08 | 48.05 | $0.70 | 40401 |
| 2022-08-05 | 41.04 | $0.63 | 91045 |
| 2022-08-04 | 39.49 | $0.61 | 153200 |
| 2022-08-03 | 44.04 | $0.67 | 24807 |
| 2022-08-02 | 41.78 | $0.65 | 113359 |
| 2022-08-01 | 37.42 | $0.61 | 29778 |
| 2022-07-29 | 38.10 | $0.62 | 30414 |
| 2022-07-28 | 38.10 | $0.62 | 18420 |
| 2022-07-27 | 35.73 | $0.60 | 18011 |
| 2022-07-26 | 35.88 | $0.60 | 56367 |
| 2022-07-25 | 35.87 | $0.60 | 17811 |
| 2022-07-22 | 38.70 | $0.65 | 51756 |
| 2022-07-21 | 38.70 | $0.65 | 96562 |
| 2022-07-20 | 39.26 | $0.66 | 142829 |
| 2022-07-19 | 33.81 | $0.60 | 369616 |
| 2022-07-18 | 36.66 | $0.65 | 138871 |
| 2022-07-15 | 31.15 | $0.60 | 52162 |
| 2022-07-14 | 34.42 | $0.66 | 21948 |
| 2022-07-13 | 31.94 | $0.64 | 18116 |
| 2022-07-12 | 29.75 | $0.62 | 20958 |
| 2022-07-11 | 31.69 | $0.66 | 66072 |
| 2022-07-08 | 32.71 | $0.68 | 37514 |
| 2022-07-07 | 31.08 | $0.66 | 46232 |
| 2022-07-06 | 31.02 | $0.66 | 39451 |
| 2022-07-05 | 31.74 | $0.68 | 102692 |
| 2022-07-01 | 35.37 | $0.76 | 22674 |
| 2022-06-30 | 35.54 | $0.76 | 101511 |
| 2022-06-29 | 39.15 | $0.83 | 20103 |
| 2022-06-28 | 33.89 | $0.77 | 114111 |
| 2022-06-27 | 37.53 | $0.83 | 19133 |
| 2022-06-24 | 37.59 | $0.84 | 35241 |
| 2022-06-23 | 37.03 | $0.83 | 38806 |
| 2022-06-22 | 35.63 | $0.81 | 42963 |
| 2022-06-21 | 32.35 | $0.78 | 58161 |
| 2022-06-17 | 33.75 | $0.81 | 55697 |
| 2022-06-16 | 34.96 | $0.84 | 101299 |
| 2022-06-15 | 35.70 | $0.85 | 36430 |
| 2022-06-14 | 30.15 | $0.79 | 62074 |
| 2022-06-13 | 31.00 | $0.81 | 104293 |
| 2022-06-10 | 34.67 | $0.89 | 21766 |
| 2022-06-09 | 33.74 | $0.88 | 65739 |
| 2022-06-08 | 36.06 | $0.93 | 9587 |
| 2022-06-07 | 37.22 | $0.95 | 27328 |
| 2022-06-06 | 37.47 | $0.95 | 43019 |
| 2022-06-03 | 37.71 | $0.96 | 25048 |
| 2022-06-02 | 38.19 | $0.97 | 7232 |
| 2022-06-01 | 36.68 | $0.95 | 35444 |
| 2022-05-31 | 35.94 | $0.94 | 7676 |
| 2022-05-27 | 34.93 | $0.93 | 11800 |
| 2022-05-26 | 37.72 | $1.00 | 35791 |
| 2022-05-25 | 36.67 | $0.98 | 1224 |
| 2022-05-24 | 37.47 | $1.00 | 200 |
| 2022-05-23 | 39.51 | $1.05 | 36505 |
| 2022-05-20 | 40.34 | $1.07 | 137586 |
| 2022-05-19 | 41.68 | $1.10 | 62804 |
| 2022-05-18 | 35.17 | $1.00 | 71869 |
| 2022-05-17 | 37.10 | $1.05 | 26521 |
| 2022-05-16 | 35.21 | $1.02 | 34369 |
| 2022-05-13 | 33.72 | $1.00 | 48026 |
| 2022-05-12 | 34.40 | $1.02 | 103298 |
| 2022-05-11 | 33.12 | $1.00 | 133482 |
| 2022-05-10 | 33.80 | $1.02 | 138761 |
| 2022-05-09 | 36.02 | $1.09 | 101974 |
| 2022-05-06 | 38.11 | $1.15 | 209850 |
| 2022-05-05 | 39.56 | $1.19 | 29262 |
| 2022-05-04 | 39.45 | $1.19 | 163013 |
| 2022-05-03 | 40.75 | $1.23 | 51186 |
| 2022-05-02 | 43.06 | $1.29 | 46193 |
| 2022-04-29 | 39.55 | $1.22 | 38510 |
| 2022-04-28 | 41.32 | $1.27 | 64671 |
| 2022-04-27 | 40.38 | $1.25 | 25005 |
| 2022-04-26 | 40.46 | $1.25 | 40629 |
| 2022-04-25 | 40.28 | $1.25 | 13809 |
| 2022-04-22 | 41.83 | $1.30 | 2383 |
| 2022-04-21 | 42.77 | $1.33 | 3745 |
| 2022-04-20 | 41.09 | $1.29 | 7103 |
| 2022-04-19 | 41.97 | $1.32 | 95054 |
| 2022-04-18 | 41.18 | $1.30 | 200557 |
| 2022-04-14 | 44.35 | $1.41 | 85238 |
| 2022-04-13 | 45.88 | $1.46 | 90481 |
| 2022-04-12 | 43.28 | $1.39 | 120417 |
| 2022-04-11 | 45.67 | $1.47 | 91026 |
| 2022-04-08 | 50.27 | $1.61 | 945 |
| 2022-04-07 | 49.23 | $1.58 | 31555 |
| 2022-04-06 | 46.38 | $1.50 | 7783 |
| 2022-04-05 | 48.31 | $1.56 | 2661 |
| 2022-04-04 | 50.30 | $1.62 | 4133 |
| 2022-04-01 | 51.99 | $1.67 | 7574 |
| 2022-03-31 | 51.37 | $1.65 | 84667 |
| 2022-03-30 | 53.34 | $1.71 | 61828 |
| 2022-03-29 | 54.32 | $1.74 | 35763 |
| 2022-03-28 | 54.97 | $1.76 | 91639 |
| 2022-03-25 | 56.57 | $1.81 | 221497 |
| 2022-03-24 | 50.87 | $1.60 | 12569 |
| 2022-03-23 | 52.43 | $1.65 | 36343 |
| 2022-03-22 | 49.50 | $1.55 | 16522 |
| 2022-03-21 | 57.01 | $1.78 | 21172 |
| 2022-03-18 | 57.56 | $1.79 | 1007 |
| 2022-03-17 | 53.25 | $1.64 | 2940 |
| 2022-03-16 | 53.59 | $1.65 | 61445 |
| 2022-03-15 | 47.82 | $1.47 | 43544 |
| 2022-03-14 | 51.36 | $1.58 | 1642 |
| 2022-03-11 | 52.24 | $1.60 | 3135 |
| 2022-03-10 | 50.64 | $1.55 | 5995 |
| 2022-03-09 | 52.30 | $1.60 | 114770 |
| 2022-03-08 | 37.73 | $1.23 | 6074 |
| 2022-03-07 | 39.28 | $1.28 | 72958 |
| 2022-03-04 | 43.04 | $1.39 | 16026 |
| 2022-03-03 | 42.21 | $1.37 | 15117 |
| 2022-03-02 | 44.55 | $1.44 | 820 |
| 2022-03-01 | 44.88 | $1.45 | 6045 |
| 2022-02-28 | 42.77 | $1.40 | 21594 |
| 2022-02-25 | 44.35 | $1.45 | 39802 |
| 2022-02-24 | 46.03 | $1.50 | 95482 |
| 2022-02-23 | 44.06 | $1.45 | 70100 |
| 2022-02-22 | 45.64 | $1.50 | 62001 |
| 2022-02-18 | 48.35 | $1.58 | 33520 |
| 2022-02-17 | 46.44 | $1.53 | 87234 |
| 2022-02-16 | 52.09 | $1.69 | 25620 |
| 2022-02-15 | 51.39 | $1.67 | 45888 |
| 2022-02-14 | 55.23 | $1.77 | 14741 |
| 2022-02-11 | 52.71 | $1.70 | 250 |
| 2022-02-10 | 52.90 | $1.70 | 9301 |
| 2022-02-09 | 53.26 | $1.71 | 10980 |
| 2022-02-08 | 48.94 | $1.58 | 654 |
| 2022-02-07 | 48.94 | $1.58 | 87653 |
| 2022-02-04 | 51.89 | $1.67 | 60532 |
| 2022-02-03 | 51.31 | $1.65 | 4429 |
| 2022-02-02 | 55.44 | $1.77 | 1885 |
| 2022-02-01 | 46.17 | $1.50 | 1284 |
| 2022-01-31 | 40.98 | $1.38 | 5466 |
| 2022-01-28 | 40.53 | $1.37 | 59788 |
| 2022-01-27 | 34.29 | $1.24 | 74755 |
| 2022-01-26 | 38.41 | $1.38 | 131559 |
| 2022-01-25 | 36.34 | $1.34 | 44949 |
| 2022-01-24 | 28.29 | $1.20 | 62046 |
| 2022-01-21 | 32.15 | $1.34 | 2520 |
| 2022-01-20 | 33.31 | $1.38 | 162781 |
| 2022-01-19 | 34.98 | $1.43 | 132607 |
| 2022-01-18 | 35.14 | $1.44 | 190229 |
| 2022-01-14 | 38.66 | $1.54 | 34855 |
| 2022-01-13 | 39.37 | $1.56 | 63548 |
| 2022-01-12 | 41.95 | $1.63 | 3057 |
| 2022-01-11 | 41.95 | $1.63 | 1715 |
| 2022-01-10 | 41.45 | $1.62 | 12868 |
| 2022-01-07 | 41.79 | $1.63 | 12905 |
| 2022-01-06 | 40.88 | $1.61 | 5307 |
| 2022-01-05 | 43.82 | $1.70 | 6221 |
| 2022-01-04 | 43.90 | $1.70 | 9220 |
| 2022-01-03 | 44.47 | $1.72 | 48900 |
| 2021-12-31 | 42.87 | $1.68 | 272214 |
| 2021-12-30 | 45.67 | $1.77 | 250362 |
| 2021-12-29 | 44.91 | $1.75 | 221332 |
| 2021-12-28 | 46.77 | $1.81 | 86132 |
| 2021-12-27 | 48.36 | $1.86 | 113478 |
| 2021-12-23 | 48.67 | $1.87 | 259987 |
| 2021-12-22 | 42.67 | $1.70 | 107625 |
| 2021-12-21 | 38.66 | $1.60 | 74898 |
| 2021-12-20 | 36.55 | $1.55 | 59876 |
| 2021-12-17 | 39.38 | $1.66 | 88151 |
| 2021-12-16 | 35.66 | $1.57 | 99686 |
| 2021-12-15 | 37.20 | $1.64 | 67462 |
| 2021-12-14 | 39.16 | $1.71 | 81843 |
| 2021-12-13 | 35.27 | $1.62 | 94094 |
| 2021-12-10 | 38.66 | $1.75 | 69072 |
| 2021-12-09 | 39.78 | $1.79 | 79669 |
| 2021-12-08 | 43.04 | $1.90 | 60929 |
| 2021-12-07 | 42.22 | $1.88 | 228600 |
| 2021-12-06 | 35.65 | $1.73 | 214031 |
| 2021-12-03 | 39.97 | $1.88 | 117420 |
| 2021-12-02 | 39.03 | $1.86 | 108079 |
| 2021-12-01 | 40.22 | $1.90 | 90078 |
| 2021-11-30 | 39.79 | $1.89 | 94147 |
| 2021-11-29 | 40.63 | $1.92 | 55442 |
| 2021-11-26 | 45.19 | $2.07 | 37729 |
| 2021-11-24 | 45.51 | $2.08 | 40427 |
| 2021-11-23 | 47.11 | $2.13 | 22915 |
| 2021-11-22 | 43.26 | $2.03 | 62949 |
| 2021-11-19 | 45.77 | $2.11 | 144288 |
| 2021-11-18 | 44.68 | $2.08 | 147037 |
| 2021-11-17 | 49.40 | $2.22 | 87198 |
| 2021-11-16 | 53.74 | $2.34 | 75394 |
| 2021-11-15 | 59.77 | $2.48 | 192829 |
| 2021-11-12 | 56.17 | $2.37 | 167329 |
| 2021-11-11 | 41.88 | $2.06 | 127653 |
| 2021-11-10 | 42.30 | $2.07 | 63842 |
| 2021-11-09 | 45.79 | $2.15 | 131875 |
| 2021-11-08 | 34.18 | $1.97 | 234202 |
| 2021-11-05 | 28.53 | $1.90 | 203614 |
| 2021-11-04 | 29.35 | $1.92 | 64975 |
| 2021-11-03 | 30.75 | $1.96 | 84725 |
| 2021-11-02 | 32.44 | $2.01 | 208516 |
| 2021-11-01 | 32.44 | $2.01 | 208516 |
| 2021-10-29 | 32.44 | $2.01 | 71436 |
| 2021-10-28 | 33.47 | $2.04 | 88824 |
| 2021-10-27 | 31.40 | $2.01 | 109188 |
| 2021-10-26 | 31.67 | $2.02 | 46593 |
| 2021-10-25 | 32.37 | $2.04 | 160737 |
| 2021-10-22 | 33.55 | $2.08 | 23283 |
| 2021-10-21 | 34.84 | $2.12 | 42236 |
| 2021-10-20 | 34.79 | $2.12 | 27273 |
| 2021-10-19 | 36.32 | $2.17 | 66555 |
| 2021-10-18 | 29.19 | $2.05 | 57635 |
| 2021-10-15 | 31.42 | $2.13 | 46153 |
| 2021-10-14 | 26.16 | $2.05 | 213852 |
| 2021-10-13 | 27.66 | $2.11 | 54963 |
| 2021-10-12 | 29.30 | $2.17 | 45682 |
| 2021-10-11 | 28.63 | $2.16 | 47930 |
| 2021-10-08 | 30.09 | $2.21 | 72808 |
| 2021-10-07 | 27.22 | $2.17 | 81303 |
| 2021-10-06 | 27.03 | $2.17 | 19863 |
| 2021-10-05 | 27.53 | $2.19 | 72396 |
| 2021-10-04 | 27.79 | $2.20 | 67283 |
| 2021-10-01 | 29.06 | $2.26 | 72169 |
| 2021-09-30 | 30.34 | $2.31 | 52837 |
| 2021-09-29 | 28.69 | $2.28 | 48965 |
| 2021-09-28 | 31.59 | $2.40 | 64538 |
| 2021-09-27 | 31.50 | $2.40 | 37245 |
| 2021-09-24 | 29.36 | $2.36 | 85787 |
| 2021-09-23 | 30.87 | $2.43 | 47499 |
| 2021-09-22 | 31.94 | $2.47 | 43430 |
| 2021-09-21 | 28.47 | $2.41 | 97066 |
| 2021-09-20 | 23.73 | $2.32 | 144027 |
| 2021-09-17 | 29.01 | $2.57 | 214162 |
| 2021-09-16 | 32.63 | $2.70 | 21978 |
| 2021-09-15 | 30.01 | $2.66 | 35696 |
| 2021-09-14 | 32.36 | $2.74 | 29546 |
| 2021-09-13 | 30.20 | $2.71 | 42489 |
| 2021-09-10 | 29.18 | $2.69 | 30003 |
| 2021-09-09 | 31.94 | $2.79 | 61356 |
| 2021-09-08 | 32.52 | $2.81 | 91847 |
| 2021-09-07 | 34.62 | $2.88 | 52790 |
| 2021-09-03 | 33.46 | $2.86 | 37372 |
| 2021-09-02 | 33.74 | $2.87 | 31760 |
| 2021-09-01 | 34.59 | $2.90 | 25288 |
| 2021-08-31 | 33.53 | $2.88 | 49616 |
| 2021-08-30 | 32.37 | $2.86 | 51023 |
| 2021-08-27 | 32.43 | $2.86 | 180289 |
| 2021-08-26 | 33.86 | $2.92 | 71670 |
| 2021-08-25 | 32.44 | $2.89 | 210795 |
| 2021-08-24 | 35.84 | $3.03 | 111258 |
| 2021-08-23 | 38.58 | $3.13 | 39253 |
| 2021-08-20 | 36.27 | $3.08 | 37341 |
| 2021-08-19 | 35.81 | $3.07 | 30643 |
| 2021-08-18 | 36.87 | $3.11 | 36575 |
| 2021-08-17 | 36.42 | $3.10 | 72913 |
| 2021-08-16 | 36.36 | $3.10 | 60194 |
| 2021-08-13 | 34.36 | $3.05 | 405576 |
| 2021-08-12 | 36.22 | $3.14 | 111960 |
| 2021-08-11 | 35.80 | $3.13 | 46847 |
| 2021-08-10 | 35.86 | $3.13 | 76463 |
| 2021-08-09 | 37.75 | $3.22 | 40180 |
| 2021-08-06 | 36.38 | $3.18 | 28269 |
| 2021-08-05 | 37.56 | $3.24 | 37410 |
| 2021-08-04 | 33.42 | $3.12 | 40545 |
| 2021-08-03 | 35.08 | $3.21 | 85665 |
| 2021-08-02 | 39.41 | $3.42 | 27004 |
| 2021-07-30 | 39.07 | $3.41 | 37512 |
| 2021-07-29 | 38.75 | $3.40 | 99568 |
| 2021-07-28 | 36.81 | $3.34 | 30494 |
| 2021-07-27 | 32.05 | $3.20 | 73447 |
| 2021-07-26 | 34.52 | $3.34 | 27099 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.95
2024-12-09
Close Price
$0.00
Vol: 928500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-09 | -99.95 | $0.00 | 928500 |
| 2024-12-06 | -99.89 | $0.00 | 547645 |
| 2024-12-05 | -99.87 | $0.00 | 836800 |
| 2024-12-04 | -99.62 | $0.00 | 302013 |
| 2024-12-03 | -99.18 | $0.01 | 622900 |
| 2024-12-02 | -98.60 | $0.01 | 526710 |
| 2024-11-29 | -97.96 | $0.01 | 53626 |
| 2024-11-27 | -98.47 | $0.01 | 1.2M |
| 2024-11-26 | -99.13 | $0.01 | 2.6M |
| 2024-11-25 | -97.69 | $0.01 | 6.3M |
| 2024-11-22 | -52.52 | $0.15 | 103633 |
| 2024-11-21 | -81.51 | $0.12 | 294529 |
| 2024-11-20 | -99.89 | $0.11 | 459704 |
| 2024-11-19 | -98.28 | $0.12 | 202100 |
| 2024-11-18 | -94.59 | $0.12 | 279400 |
| 2024-11-15 | -67.20 | $0.15 | 30602 |
| 2024-11-14 | -81.70 | $0.13 | 132442 |
| 2024-11-13 | -82.92 | $0.13 | 412339 |
| 2024-11-12 | -85.87 | $0.13 | 325029 |
| 2024-11-11 | -94.50 | $0.12 | 211700 |
| 2024-11-08 | -100.00 | $0.12 | 403341 |
| 2024-11-07 | -75.95 | $0.14 | 210200 |
| 2024-11-06 | -53.16 | $0.16 | 251516 |
| 2024-11-05 | -95.94 | $0.15 | 115200 |
| 2024-11-04 | -36.46 | $0.18 | 70033 |
| 2024-11-01 | -62.50 | $0.17 | 77235 |
| 2024-10-31 | -45.83 | $0.18 | 60500 |
| 2024-10-30 | -39.58 | $0.18 | 66829 |
| 2024-10-29 | -10.42 | $0.20 | 77543 |
| 2024-10-28 | -47.02 | $0.18 | 41820 |
| 2024-10-25 | -62.77 | $0.17 | 49341 |
| 2024-10-24 | -54.55 | $0.18 | 136000 |
| 2024-10-23 | -75.54 | $0.18 | 15500 |
| 2024-10-22 | -66.49 | $0.18 | 77100 |
| 2024-10-21 | -84.60 | $0.17 | 29900 |
| 2024-10-18 | -72.20 | $0.18 | 15900 |
| 2024-10-17 | -59.57 | $0.19 | 6400 |
| 2024-10-16 | -75.18 | $0.18 | 38910 |
| 2024-10-15 | -65.82 | $0.19 | 45812 |
| 2024-10-14 | -68.75 | $0.18 | 15636 |
| 2024-10-11 | -74.31 | $0.18 | 46448 |
| 2024-10-10 | -74.17 | $0.18 | 6634 |
| 2024-10-09 | -67.36 | $0.19 | 15700 |
| 2024-10-08 | -70.08 | $0.19 | 41514 |
| 2024-10-07 | -68.50 | $0.19 | 78100 |
| 2024-10-04 | -63.78 | $0.19 | 41901 |
| 2024-10-03 | -63.79 | $0.19 | 3600 |
| 2024-10-02 | -60.32 | $0.19 | 65700 |
| 2024-10-01 | -60.32 | $0.19 | 27600 |
| 2024-09-30 | -65.39 | $0.19 | 71900 |
| 2024-09-27 | -67.26 | $0.19 | 61900 |
| 2024-09-26 | -54.78 | $0.19 | 47200 |
| 2024-09-25 | -60.32 | $0.19 | 39106 |
| 2024-09-24 | -66.15 | $0.19 | 424614 |
| 2024-09-23 | -67.26 | $0.19 | 219500 |
| 2024-09-20 | -56.16 | $0.19 | 19232 |
| 2024-09-19 | -74.19 | $0.18 | 171227 |
| 2024-09-18 | -78.35 | $0.18 | 141947 |
| 2024-09-17 | -32.45 | $0.21 | 54900 |
| 2024-09-16 | -11.95 | $0.21 | 30706 |
| 2024-09-13 | -38.82 | $0.20 | 39804 |
| 2024-09-12 | -38.82 | $0.20 | 16804 |
| 2024-09-11 | -38.82 | $0.20 | 38408 |
| 2024-09-10 | -54.67 | $0.19 | 7600 |
| 2024-09-09 | -70.51 | $0.18 | 20200 |
| 2024-09-06 | -86.36 | $0.17 | 12800 |
| 2024-09-05 | -83.49 | $0.18 | 6945 |
| 2024-09-04 | -58.07 | $0.19 | 21300 |
| 2024-09-03 | -29.18 | $0.21 | 63500 |
| 2024-08-30 | -38.98 | $0.20 | 9700 |
| 2024-08-29 | -36.17 | $0.21 | 40937 |
| 2024-08-28 | -44.67 | $0.21 | 9700 |
| 2024-08-27 | -50.93 | $0.21 | 53200 |
| 2024-08-26 | -45.16 | $0.21 | 24700 |
| 2024-08-23 | -47.43 | $0.21 | 3700 |
| 2024-08-22 | -61.12 | $0.20 | 7237 |
| 2024-08-21 | -50.93 | $0.21 | 3200 |
| 2024-08-20 | -65.08 | $0.19 | 48800 |
| 2024-08-19 | -45.27 | $0.21 | 33100 |
| 2024-08-16 | -38.26 | $0.22 | 6100 |
| 2024-08-15 | -54.54 | $0.22 | 34738 |
| 2024-08-14 | -76.98 | $0.19 | 18000 |
| 2024-08-13 | -70.12 | $0.20 | 63400 |
| 2024-08-12 | -81.57 | $0.19 | 22724 |
| 2024-08-09 | -70.12 | $0.20 | 34000 |
| 2024-08-08 | -70.51 | $0.20 | 23800 |
| 2024-08-07 | -91.16 | $0.17 | 34700 |
| 2024-08-06 | -76.85 | $0.19 | 64500 |
| 2024-08-05 | -82.26 | $0.19 | 178600 |
| 2024-08-02 | -89.29 | $0.20 | 32010 |
| 2024-08-01 | -62.50 | $0.23 | 20731 |
| 2024-07-31 | -64.73 | $0.23 | 11500 |
| 2024-07-30 | -44.64 | $0.25 | 3700 |
| 2024-07-29 | -71.43 | $0.22 | 10806 |
| 2024-07-26 | -66.96 | $0.23 | 49600 |
| 2024-07-25 | -80.36 | $0.21 | 39314 |
| 2024-07-24 | -62.14 | $0.23 | 64113 |
| 2024-07-23 | -69.20 | $0.22 | 9100 |
| 2024-07-22 | -66.96 | $0.23 | 25192 |
| 2024-07-19 | -71.43 | $0.22 | 123809 |
| 2024-07-18 | -53.07 | $0.25 | 68537 |
| 2024-07-17 | -87.50 | $0.21 | 23037 |
| 2024-07-16 | -82.38 | $0.22 | 12164 |
| 2024-07-15 | -70.35 | $0.23 | 168566 |
| 2024-07-12 | -90.91 | $0.22 | 14857 |
| 2024-07-11 | -90.91 | $0.22 | 46870 |
| 2024-07-10 | -81.82 | $0.23 | 36192 |
| 2024-07-09 | -76.67 | $0.24 | 100164 |
| 2024-07-08 | -33.75 | $0.29 | 40635 |
| 2024-07-05 | -33.97 | $0.30 | 13023 |
| 2024-07-03 | -52.00 | $0.28 | 8520 |
| 2024-07-02 | -61.69 | $0.28 | 4939 |
| 2024-07-01 | -55.91 | $0.29 | 5175 |
| 2024-06-28 | -63.91 | $0.28 | 39755 |
| 2024-06-27 | -77.79 | $0.25 | 16392 |
| 2024-06-26 | -75.79 | $0.26 | 26289 |
| 2024-06-25 | -80.49 | $0.25 | 204132 |
| 2024-06-24 | -80.05 | $0.25 | 16119 |
| 2024-06-21 | -76.67 | $0.26 | 109655 |
| 2024-06-20 | -90.11 | $0.23 | 41332 |
| 2024-06-18 | -80.95 | $0.25 | 38732 |
| 2024-06-17 | -76.74 | $0.26 | 20544 |
| 2024-06-14 | -88.35 | $0.24 | 89459 |
| 2024-06-13 | -90.26 | $0.25 | 97179 |
| 2024-06-12 | -81.58 | $0.27 | 205263 |
| 2024-06-11 | -91.23 | $0.27 | 25249 |
| 2024-06-10 | -94.17 | $0.27 | 116363 |
| 2024-06-07 | -85.76 | $0.28 | 83640 |
| 2024-06-06 | -74.33 | $0.30 | 61353 |
| 2024-06-05 | -56.86 | $0.33 | 83574 |
| 2024-06-04 | -39.58 | $0.37 | 137844 |
| 2024-06-03 | -70.37 | $0.31 | 14987 |
| 2024-05-31 | -58.11 | $0.33 | 28713 |
| 2024-05-30 | -48.51 | $0.35 | 36055 |
| 2024-05-29 | -61.79 | $0.35 | 22663 |
| 2024-05-28 | -54.27 | $0.37 | 16571 |
| 2024-05-24 | -57.17 | $0.36 | 25391 |
| 2024-05-23 | -55.12 | $0.37 | 125417 |
| 2024-05-22 | -63.05 | $0.35 | 44317 |
| 2024-05-21 | -73.50 | $0.32 | 33003 |
| 2024-05-20 | -77.58 | $0.31 | 136450 |
| 2024-05-17 | -57.77 | $0.36 | 71792 |
| 2024-05-16 | -49.83 | $0.38 | 127564 |
| 2024-05-15 | -70.18 | $0.33 | 8359 |
| 2024-05-14 | -67.06 | $0.36 | 76243 |
| 2024-05-13 | -72.21 | $0.34 | 30434 |
| 2024-05-10 | -66.63 | $0.36 | 28611 |
| 2024-05-09 | -60.79 | $0.37 | 37614 |
| 2024-05-08 | -70.73 | $0.39 | 4842 |
| 2024-05-07 | -67.88 | $0.40 | 75061 |
| 2024-05-06 | -61.26 | $0.43 | 35302 |
| 2024-05-03 | -72.44 | $0.38 | 42930 |
| 2024-05-02 | -74.15 | $0.37 | 113619 |
| 2024-05-01 | -79.28 | $0.35 | 219968 |
| 2024-04-30 | -59.71 | $0.44 | 368200 |
| 2024-04-29 | -93.20 | $0.29 | 106108 |
| 2024-04-26 | -95.72 | $0.32 | 167799 |
| 2024-04-25 | -74.83 | $0.42 | 28805 |
| 2024-04-24 | -76.23 | $0.41 | 156171 |
| 2024-04-23 | -83.83 | $0.38 | 47582 |
| 2024-04-22 | -64.78 | $0.44 | 31038 |
| 2024-04-19 | -45.75 | $0.47 | 7567 |
| 2024-04-18 | -49.31 | $0.46 | 22248 |
| 2024-04-17 | -40.10 | $0.49 | 151684 |
| 2024-04-16 | -37.80 | $0.50 | 13048 |
| 2024-04-15 | -41.63 | $0.48 | 115674 |
| 2024-04-12 | -41.42 | $0.48 | 53066 |
| 2024-04-11 | -42.37 | $0.47 | 419440 |
| 2024-04-10 | -5.92 | $0.62 | 276453 |
| 2024-04-09 | -17.47 | $0.51 | 156256 |
| 2024-04-08 | -2.95 | $0.49 | 161390 |
| 2024-04-05 | -23.56 | $0.42 | 75986 |
| 2024-04-04 | -17.28 | $0.44 | 329559 |
| 2024-04-03 | -26.47 | $0.41 | 99769 |
| 2024-04-02 | -34.46 | $0.38 | 43030 |
| 2024-04-01 | -38.24 | $0.37 | 70554 |
| 2024-03-28 | -31.10 | $0.39 | 253300 |
| 2024-03-27 | -4.92 | $0.45 | 466730 |
| 2024-03-26 | -13.96 | $0.40 | 194061 |
| 2024-03-25 | -24.56 | $0.37 | 385183 |
| 2024-03-22 | -22.02 | $0.33 | 190399 |
| 2024-03-21 | -30.51 | $0.25 | 180012 |
| 2024-03-20 | -59.77 | $0.21 | 95929 |
| 2024-03-19 | -61.54 | $0.18 | 58515 |
| 2024-03-18 | -42.81 | $0.19 | 62268 |
| 2024-03-15 | -58.30 | $0.18 | 42476 |
| 2024-03-14 | -87.75 | $0.16 | 6807 |
| 2024-03-13 | -44.93 | $0.19 | 17631 |
| 2024-03-12 | -54.68 | $0.18 | 17625 |
| 2024-03-11 | -53.13 | $0.19 | 10014 |
| 2024-03-08 | -46.10 | $0.20 | 14799 |
| 2024-03-07 | -47.47 | $0.19 | 74815 |
| 2024-03-06 | -49.80 | $0.19 | 17341 |
| 2024-03-05 | -50.88 | $0.19 | 71450 |
| 2024-03-04 | -47.58 | $0.19 | 32383 |
| 2024-03-01 | -44.01 | $0.19 | 18911 |
| 2024-02-29 | -53.46 | $0.19 | 20249 |
| 2024-02-28 | -50.12 | $0.19 | 40986 |
| 2024-02-27 | -60.62 | $0.18 | 76912 |
| 2024-02-26 | -58.23 | $0.18 | 4750 |
| 2024-02-23 | -58.23 | $0.18 | 29413 |
| 2024-02-22 | -39.14 | $0.20 | 37502 |
| 2024-02-21 | -52.03 | $0.19 | 14816 |
| 2024-02-20 | -63.01 | $0.18 | 91280 |
| 2024-02-16 | -67.11 | $0.17 | 45773 |
| 2024-02-15 | -63.48 | $0.17 | 24433 |
| 2024-02-14 | -60.14 | $0.18 | 119121 |
| 2024-02-13 | -60.62 | $0.18 | 112937 |
| 2024-02-12 | -79.48 | $0.15 | 273281 |
| 2024-02-09 | -52.12 | $0.18 | 210240 |
| 2024-02-08 | -57.00 | $0.16 | 40047 |
| 2024-02-07 | -51.17 | $0.16 | 48703 |
| 2024-02-06 | -47.52 | $0.16 | 35788 |
| 2024-02-05 | -61.37 | $0.15 | 28317 |
| 2024-02-02 | -22.01 | $0.18 | 22674 |
| 2024-02-01 | -42.42 | $0.17 | 27463 |
| 2024-01-31 | -59.91 | $0.15 | 97307 |
| 2024-01-30 | -63.47 | $0.15 | 140619 |
| 2024-01-29 | -45.78 | $0.16 | 90234 |
| 2024-01-26 | -55.82 | $0.15 | 33158 |
| 2024-01-25 | -53.15 | $0.16 | 22825 |
| 2024-01-24 | -56.76 | $0.15 | 89168 |
| 2024-01-23 | -44.27 | $0.16 | 58098 |
| 2024-01-22 | -49.23 | $0.15 | 24236 |
| 2024-01-19 | -43.21 | $0.16 | 20842 |
| 2024-01-18 | -63.16 | $0.14 | 121381 |
| 2024-01-17 | -55.61 | $0.15 | 140329 |
| 2024-01-16 | -57.02 | $0.15 | 206397 |
| 2024-01-12 | -73.44 | $0.13 | 137441 |
| 2024-01-11 | -68.00 | $0.14 | 76187 |
| 2024-01-10 | -52.72 | $0.15 | 15793 |
| 2024-01-09 | -59.33 | $0.15 | 72244 |
| 2024-01-08 | -46.89 | $0.16 | 57892 |
| 2024-01-05 | -40.99 | $0.17 | 84470 |
| 2024-01-04 | -61.37 | $0.15 | 101914 |
| 2024-01-03 | -46.35 | $0.16 | 107989 |
| 2024-01-02 | -77.47 | $0.13 | 25260 |
| 2023-12-29 | -83.91 | $0.13 | 210772 |
| 2023-12-28 | -73.85 | $0.13 | 177968 |
| 2023-12-27 | -66.52 | $0.14 | 113931 |
| 2023-12-26 | -57.08 | $0.15 | 110625 |
| 2023-12-22 | -67.92 | $0.14 | 295863 |
| 2023-12-21 | -78.54 | $0.13 | 472882 |
| 2023-12-20 | -86.70 | $0.13 | 405173 |
| 2023-12-19 | -71.66 | $0.14 | 143222 |
| 2023-12-18 | -64.85 | $0.15 | 47376 |
| 2023-12-15 | -60.32 | $0.15 | 148234 |
| 2023-12-14 | -69.27 | $0.14 | 296931 |
| 2023-12-13 | -56.50 | $0.15 | 902111 |
| 2023-12-12 | -55.88 | $0.17 | 135927 |
| 2023-12-11 | -52.69 | $0.18 | 85576 |
| 2023-12-08 | -54.71 | $0.19 | 214199 |
| 2023-12-07 | -84.70 | $0.16 | 133590 |
| 2023-12-06 | -90.59 | $0.15 | 151842 |
| 2023-12-05 | -94.64 | $0.15 | 360079 |
| 2023-12-04 | -84.31 | $0.16 | 216968 |
| 2023-12-01 | -90.33 | $0.15 | 131392 |
| 2023-11-30 | -96.00 | $0.15 | 72758 |
| 2023-11-29 | -95.87 | $0.15 | 768 |
| 2023-11-28 | -91.00 | $0.15 | 1533 |
| 2023-11-27 | -96.67 | $0.16 | 121318 |
| 2023-11-24 | -93.27 | $0.16 | 5520 |
| 2023-11-22 | -88.33 | $0.17 | 3294 |
| 2023-11-21 | -90.89 | $0.17 | 44686 |
| 2023-11-20 | -88.41 | $0.18 | 173996 |
| 2023-11-17 | -94.96 | $0.17 | 177516 |
| 2023-11-16 | -96.63 | $0.18 | 10993 |
| 2023-11-15 | -96.77 | $0.18 | 91865 |
| 2023-11-14 | -91.38 | $0.19 | 10047 |
| 2023-11-13 | -86.42 | $0.20 | 47757 |
| 2023-11-10 | -88.12 | $0.20 | 58995 |
| 2023-11-09 | -71.80 | $0.22 | 18922 |
| 2023-11-08 | -62.01 | $0.24 | 51214 |
| 2023-11-07 | -57.31 | $0.24 | 14403 |
| 2023-11-06 | -48.96 | $0.26 | 25563 |
| 2023-11-03 | -39.16 | $0.27 | 32537 |
| 2023-11-02 | -33.29 | $0.28 | 47062 |
| 2023-11-01 | -29.37 | $0.29 | 54367 |
| 2023-10-31 | -32.19 | $0.29 | 13822 |
| 2023-10-30 | -39.35 | $0.28 | 56274 |
| 2023-10-27 | -28.69 | $0.29 | 20196 |
| 2023-10-26 | -28.52 | $0.30 | 176 |
| 2023-10-25 | -25.26 | $0.31 | 25627 |
| 2023-10-24 | -28.52 | $0.30 | 80924 |
| 2023-10-23 | -30.16 | $0.31 | 185650 |
| 2023-10-20 | -33.78 | $0.30 | 215543 |
| 2023-10-19 | -93.59 | $0.21 | 24345 |
| 2023-10-18 | -89.56 | $0.22 | 7764 |
| 2023-10-17 | -90.83 | $0.21 | 21750 |
| 2023-10-16 | -86.19 | $0.23 | 36794 |
| 2023-10-13 | -88.00 | $0.23 | 8283 |
| 2023-10-12 | -96.43 | $0.21 | 57816 |
| 2023-10-11 | -90.34 | $0.24 | 105425 |
| 2023-10-10 | -86.90 | $0.26 | 72611 |
| 2023-10-09 | -95.08 | $0.24 | 66856 |
| 2023-10-06 | -89.94 | $0.27 | 15206 |
| 2023-10-05 | -85.24 | $0.28 | 34163 |
| 2023-10-04 | -75.50 | $0.29 | 53343 |
| 2023-10-03 | -75.24 | $0.27 | 38133 |
| 2023-10-02 | -66.67 | $0.30 | 31480 |
| 2023-09-29 | -57.44 | $0.33 | 60574 |
| 2023-09-28 | -62.20 | $0.30 | 21992 |
| 2023-09-27 | -63.86 | $0.29 | 50132 |
| 2023-09-26 | -56.09 | $0.32 | 51861 |
| 2023-09-25 | -56.09 | $0.32 | 21804 |
| 2023-09-22 | -59.52 | $0.30 | 71977 |
| 2023-09-21 | -61.31 | $0.29 | 100743 |
| 2023-09-20 | -54.23 | $0.32 | 127891 |
| 2023-09-19 | -42.30 | $0.37 | 93620 |
| 2023-09-18 | -34.09 | $0.40 | 203145 |
| 2023-09-15 | -29.55 | $0.42 | 35530 |
| 2023-09-14 | -32.43 | $0.41 | 71973 |
| 2023-09-13 | -27.73 | $0.43 | 170937 |
| 2023-09-12 | -30.73 | $0.41 | 218677 |
| 2023-09-11 | -4.33 | $0.49 | 281486 |
| 2023-09-08 | -2.38 | $0.32 | 162410 |
| 2023-09-07 | -18.14 | $0.28 | 211808 |
| 2023-09-06 | -33.33 | $0.25 | 148877 |
| 2023-09-05 | -32.32 | $0.18 | 188713 |
| 2023-09-01 | -29.29 | $0.18 | 159720 |
| 2023-08-31 | -46.04 | $0.17 | 322368 |
| 2023-08-30 | -71.70 | $0.14 | 202915 |
| 2023-08-29 | -69.34 | $0.14 | 45624 |
| 2023-08-28 | -73.58 | $0.14 | 2316 |
| 2023-08-25 | -73.63 | $0.14 | 17794 |
| 2023-08-24 | -68.77 | $0.14 | 64073 |
| 2023-08-23 | -67.26 | $0.14 | 14580 |
| 2023-08-22 | -62.26 | $0.15 | 12590 |
| 2023-08-21 | -66.98 | $0.15 | 82920 |
| 2023-08-18 | -64.80 | $0.15 | 37428 |
| 2023-08-17 | -69.90 | $0.15 | 75543 |
| 2023-08-16 | -77.55 | $0.14 | 43841 |
| 2023-08-15 | -67.86 | $0.15 | 67385 |
| 2023-08-14 | -62.24 | $0.16 | 39852 |
| 2023-08-11 | -46.94 | $0.17 | 13911 |
| 2023-08-10 | -37.76 | $0.18 | 14977 |
| 2023-08-09 | -46.94 | $0.17 | 2681 |
| 2023-08-08 | -44.39 | $0.17 | 21022 |
| 2023-08-07 | -25.27 | $0.19 | 19967 |
| 2023-08-04 | -14.39 | $0.19 | 11011 |
| 2023-08-03 | -32.22 | $0.18 | 70666 |
| 2023-08-02 | -39.36 | $0.17 | 28440 |
| 2023-08-01 | -55.39 | $0.16 | 30302 |
| 2023-07-31 | -39.06 | $0.17 | 24585 |
| 2023-07-28 | -81.52 | $0.14 | 80428 |
| 2023-07-27 | -73.33 | $0.16 | 17245 |
| 2023-07-26 | -80.00 | $0.15 | 42704 |
| 2023-07-25 | -89.47 | $0.15 | 27668 |
| 2023-07-24 | -84.21 | $0.15 | 22685 |
| 2023-07-21 | -76.19 | $0.16 | 45581 |
| 2023-07-20 | -76.19 | $0.16 | 58052 |
| 2023-07-19 | -71.43 | $0.17 | 28451 |
| 2023-07-18 | -71.43 | $0.17 | 71388 |
| 2023-07-17 | -92.54 | $0.14 | 35465 |
| 2023-07-14 | -86.22 | $0.15 | 96937 |
| 2023-07-13 | -81.92 | $0.17 | 67900 |
| 2023-07-12 | -78.22 | $0.18 | 30236 |
| 2023-07-11 | -74.00 | $0.18 | 38184 |
| 2023-07-10 | -87.20 | $0.17 | 68995 |
| 2023-07-07 | -73.56 | $0.19 | 44246 |
| 2023-07-06 | -76.57 | $0.18 | 76562 |
| 2023-07-05 | -74.17 | $0.19 | 20891 |
| 2023-07-03 | -74.29 | $0.19 | 71693 |
| 2023-06-30 | -87.82 | $0.17 | 90502 |
| 2023-06-29 | -72.44 | $0.19 | 31577 |
| 2023-06-28 | -75.41 | $0.19 | 111676 |
| 2023-06-27 | -69.69 | $0.20 | 37588 |
| 2023-06-26 | -66.86 | $0.20 | 21597 |
| 2023-06-23 | -58.21 | $0.22 | 613047 |
| 2023-06-22 | -58.63 | $0.24 | 46493 |
| 2023-06-21 | -74.27 | $0.22 | 9198 |
| 2023-06-20 | -85.01 | $0.21 | 30851 |
| 2023-06-16 | -74.61 | $0.22 | 35137 |
| 2023-06-15 | -58.96 | $0.24 | 20726 |
| 2023-06-14 | -71.10 | $0.23 | 33625 |
| 2023-06-13 | -89.60 | $0.21 | 135910 |
| 2023-06-12 | -73.83 | $0.23 | 61745 |
| 2023-06-09 | -70.44 | $0.24 | 25441 |
| 2023-06-08 | -85.44 | $0.22 | 80005 |
| 2023-06-07 | -85.89 | $0.22 | 33251 |
| 2023-06-06 | -72.69 | $0.25 | 126262 |
| 2023-06-05 | -72.66 | $0.25 | 139167 |
| 2023-06-02 | -56.78 | $0.29 | 65126 |
| 2023-06-01 | -63.07 | $0.27 | 36764 |
| 2023-05-31 | -62.50 | $0.27 | 53580 |
| 2023-05-30 | -63.35 | $0.27 | 43354 |
| 2023-05-26 | -70.51 | $0.26 | 15680 |
| 2023-05-25 | -87.16 | $0.27 | 61509 |
| 2023-05-24 | -78.49 | $0.30 | 79326 |
| 2023-05-23 | -77.40 | $0.32 | 6690 |
| 2023-05-22 | -86.54 | $0.30 | 21504 |
| 2023-05-19 | -94.47 | $0.28 | 59411 |
| 2023-05-18 | -86.51 | $0.30 | 7109 |
| 2023-05-17 | -87.02 | $0.30 | 14972 |
| 2023-05-16 | -79.33 | $0.32 | 8419 |
| 2023-05-15 | -80.53 | $0.31 | 14151 |
| 2023-05-12 | -86.53 | $0.32 | 44062 |
| 2023-05-11 | -97.22 | $0.30 | 198120 |
| 2023-05-10 | -78.43 | $0.37 | 6993 |
| 2023-05-09 | -62.09 | $0.40 | 2789 |
| 2023-05-08 | -62.09 | $0.40 | 16442 |
| 2023-05-05 | -63.14 | $0.39 | 77620 |
| 2023-05-04 | -68.69 | $0.39 | 54248 |
| 2023-05-03 | -83.96 | $0.37 | 7816 |
| 2023-05-02 | -76.23 | $0.38 | 103334 |
| 2023-05-01 | -73.53 | $0.40 | 16671 |
| 2023-04-28 | -61.76 | $0.42 | 12461 |
| 2023-04-27 | -79.14 | $0.40 | 24257 |
| 2023-04-26 | -90.21 | $0.38 | 44222 |
| 2023-04-25 | -88.92 | $0.39 | 6863 |
| 2023-04-24 | -79.34 | $0.41 | 211781 |
| 2023-04-21 | -66.21 | $0.43 | 48864 |
| 2023-04-20 | -73.87 | $0.42 | 48246 |
| 2023-04-19 | -66.90 | $0.45 | 37694 |
| 2023-04-18 | -63.87 | $0.45 | 21656 |
| 2023-04-17 | -45.40 | $0.48 | 7675 |
| 2023-04-14 | -93.18 | $0.41 | 5186 |
| 2023-04-13 | -53.64 | $0.47 | 35249 |
| 2023-04-12 | -52.25 | $0.47 | 3974 |
| 2023-04-11 | -51.99 | $0.47 | 35986 |
| 2023-04-10 | -60.36 | $0.46 | 6510 |
| 2023-04-06 | -45.45 | $0.49 | 10928 |
| 2023-04-05 | -39.39 | $0.50 | 8159 |
| 2023-04-04 | -56.06 | $0.47 | 3359 |
| 2023-04-03 | -64.71 | $0.46 | 27239 |
| 2023-03-31 | -36.14 | $0.52 | 11341 |
| 2023-03-30 | -43.85 | $0.51 | 13717 |
| 2023-03-29 | -84.88 | $0.47 | 17946 |
| 2023-03-28 | -41.83 | $0.53 | 46981 |
| 2023-03-27 | -72.28 | $0.49 | 12594 |
| 2023-03-24 | -66.10 | $0.50 | 18836 |
| 2023-03-23 | -56.15 | $0.52 | 13211 |
| 2023-03-22 | -51.79 | $0.54 | 87004 |
| 2023-03-21 | -64.69 | $0.52 | 9102 |
| 2023-03-20 | -67.63 | $0.52 | 3378 |
| 2023-03-17 | -71.85 | $0.53 | 27141 |
| 2023-03-16 | -66.06 | $0.55 | 22299 |
| 2023-03-15 | -98.19 | $0.50 | 24504 |
| 2023-03-14 | -72.45 | $0.54 | 22405 |
| 2023-03-13 | -86.57 | $0.52 | 27426 |
| 2023-03-10 | -84.82 | $0.53 | 20735 |
| 2023-03-09 | -85.42 | $0.54 | 63045 |
| 2023-03-08 | -87.41 | $0.54 | 38635 |
| 2023-03-07 | -87.82 | $0.54 | 2.4M |
| 2023-03-06 | -79.31 | $0.56 | 5860 |
| 2023-03-03 | -69.42 | $0.59 | 16373 |
| 2023-03-02 | -91.20 | $0.58 | 8686 |
| 2023-03-01 | -97.80 | $0.57 | 18531 |
| 2023-02-28 | -91.20 | $0.58 | 72021 |
| 2023-02-27 | -91.20 | $0.58 | 23291 |
| 2023-02-24 | -92.08 | $0.58 | 16992 |
| 2023-02-23 | -86.81 | $0.59 | 102831 |
| 2023-02-22 | -69.26 | $0.63 | 5413 |
| 2023-02-21 | -80.23 | $0.60 | 5629 |
| 2023-02-17 | -81.55 | $0.60 | 170360 |
| 2023-02-16 | -82.97 | $0.62 | 56445 |
| 2023-02-15 | -59.58 | $0.64 | 26814 |
| 2023-02-14 | -56.27 | $0.65 | 22143 |
| 2023-02-13 | -59.58 | $0.64 | 30529 |
| 2023-02-10 | -53.80 | $0.65 | 12862 |
| 2023-02-09 | -37.29 | $0.68 | 190493 |
| 2023-02-08 | -12.41 | $0.75 | 30013 |
| 2023-02-07 | -25.68 | $0.71 | 33185 |
| 2023-02-06 | -21.77 | $0.72 | 28186 |
| 2023-02-03 | -10.24 | $0.75 | 52698 |
| 2023-02-02 | -3.40 | $0.77 | 77157 |
| 2023-02-01 | -22.83 | $0.70 | 127253 |
| 2023-01-31 | -16.67 | $0.70 | 43521 |
| 2023-01-30 | -26.27 | $0.67 | 18972 |
| 2023-01-27 | -20.59 | $0.68 | 108468 |
| 2023-01-26 | -33.22 | $0.64 | 63895 |
| 2023-01-25 | -10.61 | $0.65 | 16511 |
| 2023-01-24 | -10.73 | $0.63 | 24463 |
| 2023-01-23 | -11.74 | $0.63 | 30137 |
| 2023-01-20 | -33.32 | $0.60 | 16435 |
| 2023-01-19 | -36.37 | $0.59 | 32568 |
| 2023-01-18 | -45.75 | $0.60 | 290544 |
| 2023-01-17 | -45.92 | $0.61 | 27060 |
| 2023-01-13 | -49.51 | $0.62 | 18936 |
| 2023-01-12 | -51.14 | $0.63 | 210393 |
| 2023-01-11 | -58.68 | $0.60 | 19623 |
| 2023-01-10 | -61.03 | $0.60 | 21646 |
| 2023-01-09 | -62.36 | $0.60 | 162686 |
| 2023-01-06 | -71.91 | $0.57 | 100808 |
| 2023-01-05 | -78.79 | $0.55 | 72028 |
| 2023-01-04 | -80.00 | $0.56 | 220519 |
| 2023-01-03 | -89.52 | $0.50 | 84254 |
| 2022-12-30 | -88.10 | $0.51 | 159167 |
| 2022-12-29 | -89.29 | $0.50 | 196998 |
| 2022-12-28 | -94.52 | $0.51 | 179006 |
| 2022-12-27 | -100.00 | $0.55 | 83728 |
| 2022-12-23 | -91.43 | $0.61 | 90152 |
| 2022-12-22 | -98.57 | $0.56 | 173721 |
| 2022-12-21 | -96.62 | $0.62 | 93425 |
| 2022-12-20 | -93.85 | $0.64 | 139095 |
| 2022-12-19 | -100.00 | $0.65 | 133754 |
| 2022-12-16 | -89.80 | $0.77 | 73542 |
| 2022-12-15 | -100.00 | $0.74 | 47535 |
| 2022-12-14 | -100.00 | $0.79 | 54848 |
| 2022-12-13 | -99.99 | $0.79 | 85391 |
| 2022-12-12 | -96.08 | $0.81 | 39707 |
| 2022-12-09 | -98.77 | $0.85 | 71188 |
| 2022-12-08 | -93.73 | $0.88 | 8494 |
| 2022-12-07 | -73.73 | $0.94 | 269709 |
| 2022-12-06 | -57.83 | $1.01 | 98367 |
| 2022-12-05 | -53.01 | $1.03 | 196111 |
| 2022-12-02 | -19.18 | $1.13 | 217429 |
| 2022-12-01 | -41.27 | $1.02 | 148779 |
| 2022-11-30 | -44.44 | $1.01 | 76290 |
| 2022-11-29 | -43.08 | $1.02 | 22704 |
| 2022-11-28 | -49.32 | $1.02 | 24689 |
| 2022-11-25 | -52.05 | $1.01 | 91423 |
| 2022-11-23 | -61.73 | $0.96 | 16546 |
| 2022-11-22 | -64.04 | $0.95 | 67004 |
| 2022-11-21 | -40.65 | $0.98 | 49936 |
| 2022-11-18 | -26.72 | $1.04 | 85071 |
| 2022-11-17 | -25.05 | $1.05 | 25008 |
| 2022-11-16 | -33.33 | $1.00 | 52311 |
| 2022-11-15 | -30.42 | $1.01 | 65478 |
| 2022-11-14 | -32.03 | $1.00 | 95621 |
| 2022-11-11 | -33.63 | $0.99 | 75642 |
| 2022-11-10 | -35.23 | $0.98 | 104747 |
| 2022-11-09 | -56.04 | $0.85 | 105123 |
| 2022-11-08 | -28.72 | $1.01 | 47498 |
| 2022-11-07 | -36.28 | $0.96 | 68180 |
| 2022-11-04 | -28.72 | $1.01 | 42725 |
| 2022-11-03 | -27.21 | $1.02 | 30171 |
| 2022-11-02 | -35.39 | $0.97 | 66398 |
| 2022-11-01 | -19.69 | $1.06 | 138463 |
| 2022-10-31 | -9.84 | $1.13 | 266840 |
| 2022-10-28 | -16.81 | $0.90 | 38355 |
| 2022-10-27 | -29.82 | $0.83 | 88822 |
| 2022-10-26 | -17.04 | $0.89 | 273787 |
| 2022-10-25 | -27.83 | $0.84 | 479310 |
| 2022-10-24 | -64.41 | $0.66 | 15427 |
| 2022-10-21 | -70.54 | $0.63 | 20176 |
| 2022-10-20 | -70.58 | $0.63 | 76357 |
| 2022-10-19 | -73.79 | $0.60 | 33485 |
| 2022-10-18 | -73.01 | $0.60 | 19700 |
| 2022-10-17 | -65.05 | $0.65 | 45681 |
| 2022-10-14 | -69.90 | $0.62 | 23398 |
| 2022-10-13 | -68.93 | $0.63 | 20613 |
| 2022-10-12 | -78.09 | $0.58 | 49221 |
| 2022-10-11 | -77.95 | $0.58 | 81960 |
| 2022-10-10 | -57.97 | $0.68 | 196877 |
| 2022-10-07 | -43.71 | $0.75 | 439089 |
| 2022-10-06 | 0.00 | $0.89 | 145463 |
| 2022-10-05 | -55.84 | $0.55 | 47127 |
| 2022-10-04 | -39.73 | $0.58 | 43644 |
| 2022-10-03 | -51.05 | $0.56 | 33130 |
| 2022-09-30 | -75.45 | $0.51 | 8822 |
| 2022-09-29 | -71.39 | $0.54 | 32166 |
| 2022-09-28 | -61.81 | $0.58 | 28001 |
| 2022-09-27 | -71.77 | $0.55 | 14592 |
| 2022-09-26 | -80.41 | $0.52 | 40798 |
| 2022-09-23 | -75.61 | $0.55 | 101797 |
| 2022-09-22 | -83.32 | $0.52 | 44229 |
| 2022-09-21 | -81.34 | $0.53 | 68838 |
| 2022-09-20 | -82.55 | $0.53 | 138459 |
| 2022-09-19 | -89.38 | $0.57 | 45009 |
| 2022-09-16 | -95.37 | $0.56 | 53245 |
| 2022-09-15 | -93.60 | $0.59 | 8271 |
| 2022-09-14 | -85.58 | $0.62 | 12425 |
| 2022-09-13 | -87.43 | $0.61 | 97725 |
| 2022-09-12 | -87.22 | $0.64 | 39820 |
| 2022-09-09 | -87.22 | $0.64 | 64987 |
| 2022-09-08 | -96.45 | $0.62 | 15316 |
| 2022-09-07 | -89.34 | $0.64 | 11246 |
| 2022-09-06 | -96.32 | $0.63 | 77032 |
| 2022-09-02 | -82.03 | $0.65 | 80340 |
| 2022-09-01 | -71.77 | $0.63 | 138296 |
| 2022-08-31 | -58.07 | $0.68 | 109074 |
| 2022-08-30 | -43.16 | $0.73 | 48721 |
| 2022-08-29 | -44.37 | $0.73 | 95778 |
| 2022-08-26 | -43.00 | $0.74 | 35609 |
| 2022-08-25 | -33.95 | $0.77 | 13304 |
| 2022-08-24 | -36.99 | $0.76 | 83616 |
| 2022-08-23 | -51.25 | $0.70 | 37045 |
| 2022-08-22 | -56.56 | $0.69 | 88516 |
| 2022-08-19 | -40.26 | $0.75 | 62226 |
| 2022-08-18 | -16.96 | $0.83 | 22511 |
| 2022-08-17 | -21.29 | $0.81 | 60954 |
| 2022-08-16 | -31.16 | $0.77 | 178017 |
| 2022-08-15 | -1.67 | $0.84 | 52240 |
| 2022-08-12 | -17.41 | $0.77 | 24674 |
| 2022-08-11 | -23.15 | $0.76 | 155964 |
| 2022-08-10 | -29.78 | $0.68 | 51151 |
| 2022-08-09 | -29.72 | $0.68 | 51458 |
| 2022-08-08 | -20.53 | $0.70 | 40401 |
| 2022-08-05 | -64.10 | $0.63 | 91045 |
| 2022-08-04 | -76.00 | $0.61 | 153200 |
| 2022-08-03 | -51.20 | $0.67 | 24807 |
| 2022-08-02 | -60.00 | $0.65 | 113359 |
| 2022-08-01 | -76.00 | $0.61 | 29778 |
| 2022-07-29 | -71.96 | $0.62 | 30414 |
| 2022-07-28 | -73.04 | $0.62 | 18420 |
| 2022-07-27 | -83.59 | $0.60 | 18011 |
| 2022-07-26 | -83.02 | $0.60 | 56367 |
| 2022-07-25 | -83.05 | $0.60 | 17811 |
| 2022-07-22 | -68.25 | $0.65 | 51756 |
| 2022-07-21 | -68.25 | $0.65 | 96562 |
| 2022-07-20 | -65.08 | $0.66 | 142829 |
| 2022-07-19 | -84.13 | $0.60 | 369616 |
| 2022-07-18 | -66.76 | $0.65 | 138871 |
| 2022-07-15 | -85.52 | $0.60 | 52162 |
| 2022-07-14 | -66.31 | $0.66 | 21948 |
| 2022-07-13 | -73.30 | $0.64 | 18116 |
| 2022-07-12 | -97.37 | $0.62 | 20958 |
| 2022-07-11 | -83.68 | $0.66 | 66072 |
| 2022-07-08 | -80.65 | $0.68 | 37514 |
| 2022-07-07 | -85.11 | $0.66 | 46232 |
| 2022-07-06 | -85.28 | $0.66 | 39451 |
| 2022-07-05 | -88.89 | $0.68 | 102692 |
| 2022-07-01 | -68.06 | $0.76 | 22674 |
| 2022-06-30 | -67.14 | $0.76 | 101511 |
| 2022-06-29 | -72.22 | $0.83 | 20103 |
| 2022-06-28 | -92.59 | $0.77 | 114111 |
| 2022-06-27 | -71.19 | $0.83 | 19133 |
| 2022-06-24 | -70.77 | $0.84 | 35241 |
| 2022-06-23 | -73.08 | $0.83 | 38806 |
| 2022-06-22 | -78.88 | $0.81 | 42963 |
| 2022-06-21 | -98.25 | $0.78 | 58161 |
| 2022-06-17 | -89.86 | $0.81 | 55697 |
| 2022-06-16 | -84.72 | $0.84 | 101299 |
| 2022-06-15 | -80.44 | $0.85 | 36430 |
| 2022-06-14 | -97.22 | $0.79 | 62074 |
| 2022-06-13 | -98.19 | $0.81 | 104293 |
| 2022-06-10 | -78.37 | $0.89 | 21766 |
| 2022-06-09 | -96.31 | $0.88 | 65739 |
| 2022-06-08 | -88.56 | $0.93 | 9587 |
| 2022-06-07 | -81.48 | $0.95 | 27328 |
| 2022-06-06 | -79.67 | $0.95 | 43019 |
| 2022-06-03 | -84.21 | $0.96 | 25048 |
| 2022-06-02 | -81.65 | $0.97 | 7232 |
| 2022-06-01 | -87.80 | $0.95 | 35444 |
| 2022-05-31 | -90.24 | $0.94 | 7676 |
| 2022-05-27 | -93.66 | $0.93 | 11800 |
| 2022-05-26 | -77.46 | $1.00 | 35791 |
| 2022-05-25 | -83.67 | $0.98 | 1224 |
| 2022-05-24 | -79.59 | $1.00 | 200 |
| 2022-05-23 | -69.39 | $1.05 | 36505 |
| 2022-05-20 | -65.31 | $1.07 | 137586 |
| 2022-05-19 | -58.78 | $1.10 | 62804 |
| 2022-05-18 | -88.89 | $1.00 | 71869 |
| 2022-05-17 | -80.00 | $1.05 | 26521 |
| 2022-05-16 | -85.60 | $1.02 | 34369 |
| 2022-05-13 | -90.91 | $1.00 | 48026 |
| 2022-05-12 | -87.27 | $1.02 | 103298 |
| 2022-05-11 | -93.46 | $1.00 | 133482 |
| 2022-05-10 | -96.02 | $1.02 | 138761 |
| 2022-05-09 | -90.49 | $1.09 | 101974 |
| 2022-05-06 | -80.49 | $1.15 | 209850 |
| 2022-05-05 | -75.37 | $1.19 | 29262 |
| 2022-05-04 | -76.61 | $1.19 | 163013 |
| 2022-05-03 | -85.05 | $1.23 | 51186 |
| 2022-05-02 | -81.42 | $1.29 | 46193 |
| 2022-04-29 | -94.34 | $1.22 | 38510 |
| 2022-04-28 | -85.56 | $1.27 | 64671 |
| 2022-04-27 | -90.81 | $1.25 | 25005 |
| 2022-04-26 | -91.62 | $1.25 | 40629 |
| 2022-04-25 | -92.18 | $1.25 | 13809 |
| 2022-04-22 | -87.97 | $1.30 | 2383 |
| 2022-04-21 | -84.56 | $1.33 | 3745 |
| 2022-04-20 | -89.10 | $1.29 | 7103 |
| 2022-04-19 | -85.70 | $1.32 | 95054 |
| 2022-04-18 | -96.27 | $1.30 | 200557 |
| 2022-04-14 | -94.33 | $1.41 | 85238 |
| 2022-04-13 | -87.23 | $1.46 | 90481 |
| 2022-04-12 | -91.95 | $1.39 | 120417 |
| 2022-04-11 | -70.76 | $1.47 | 91026 |
| 2022-04-08 | -54.39 | $1.61 | 945 |
| 2022-04-07 | -57.89 | $1.58 | 31555 |
| 2022-04-06 | -67.25 | $1.50 | 7783 |
| 2022-04-05 | -58.86 | $1.56 | 2661 |
| 2022-04-04 | -52.00 | $1.62 | 4133 |
| 2022-04-01 | -46.29 | $1.67 | 7574 |
| 2022-03-31 | -48.57 | $1.65 | 84667 |
| 2022-03-30 | -41.71 | $1.71 | 61828 |
| 2022-03-29 | -38.29 | $1.74 | 35763 |
| 2022-03-28 | -36.00 | $1.76 | 91639 |
| 2022-03-25 | -30.29 | $1.81 | 221497 |
| 2022-03-24 | -43.66 | $1.60 | 12569 |
| 2022-03-23 | -36.62 | $1.65 | 36343 |
| 2022-03-22 | -50.70 | $1.55 | 16522 |
| 2022-03-21 | -19.01 | $1.78 | 21172 |
| 2022-03-18 | 0.00 | $1.79 | 1007 |
| 2022-03-17 | -18.52 | $1.64 | 2940 |
| 2022-03-16 | -16.67 | $1.65 | 61445 |
| 2022-03-15 | -50.00 | $1.47 | 43544 |
| 2022-03-14 | -39.52 | $1.58 | 1642 |
| 2022-03-11 | -35.48 | $1.60 | 3135 |
| 2022-03-10 | -48.53 | $1.55 | 5995 |
| 2022-03-09 | -41.18 | $1.60 | 114770 |
| 2022-03-08 | -96.32 | $1.23 | 6074 |
| 2022-03-07 | -92.92 | $1.28 | 72958 |
| 2022-03-04 | -80.33 | $1.39 | 16026 |
| 2022-03-03 | -83.28 | $1.37 | 15117 |
| 2022-03-02 | -72.05 | $1.44 | 820 |
| 2022-03-01 | -70.49 | $1.45 | 6045 |
| 2022-02-28 | -78.69 | $1.40 | 21594 |
| 2022-02-25 | -66.31 | $1.45 | 39802 |
| 2022-02-24 | -57.58 | $1.50 | 95482 |
| 2022-02-23 | -65.15 | $1.45 | 70100 |
| 2022-02-22 | -57.58 | $1.50 | 62001 |
| 2022-02-18 | -41.97 | $1.58 | 33520 |
| 2022-02-17 | -49.30 | $1.53 | 87234 |
| 2022-02-16 | -26.76 | $1.69 | 25620 |
| 2022-02-15 | -29.58 | $1.67 | 45888 |
| 2022-02-14 | -15.49 | $1.77 | 14741 |
| 2022-02-11 | -26.06 | $1.70 | 250 |
| 2022-02-10 | -25.35 | $1.70 | 9301 |
| 2022-02-09 | -10.00 | $1.71 | 10980 |
| 2022-02-08 | -31.67 | $1.58 | 654 |
| 2022-02-07 | -31.67 | $1.58 | 87653 |
| 2022-02-04 | -16.92 | $1.67 | 60532 |
| 2022-02-03 | -20.00 | $1.65 | 4429 |
| 2022-02-02 | 0.00 | $1.77 | 1885 |
| 2022-02-01 | -45.00 | $1.50 | 1284 |
| 2022-01-31 | -67.69 | $1.38 | 5466 |
| 2022-01-28 | -69.23 | $1.37 | 59788 |
| 2022-01-27 | -90.79 | $1.24 | 74755 |
| 2022-01-26 | -72.37 | $1.38 | 131559 |
| 2022-01-25 | -77.63 | $1.34 | 44949 |
| 2022-01-24 | -96.05 | $1.20 | 62046 |
| 2022-01-21 | -89.37 | $1.34 | 2520 |
| 2022-01-20 | -84.29 | $1.38 | 162781 |
| 2022-01-19 | -77.18 | $1.43 | 132607 |
| 2022-01-18 | -91.13 | $1.44 | 190229 |
| 2022-01-14 | -88.46 | $1.54 | 34855 |
| 2022-01-13 | -84.62 | $1.56 | 63548 |
| 2022-01-12 | -66.07 | $1.63 | 3057 |
| 2022-01-11 | -66.07 | $1.63 | 1715 |
| 2022-01-10 | -67.86 | $1.62 | 12868 |
| 2022-01-07 | -66.07 | $1.63 | 12905 |
| 2022-01-06 | -69.64 | $1.61 | 5307 |
| 2022-01-05 | -53.57 | $1.70 | 6221 |
| 2022-01-04 | -53.13 | $1.70 | 9220 |
| 2022-01-03 | -50.00 | $1.72 | 48900 |
| 2021-12-31 | -57.26 | $1.68 | 272214 |
| 2021-12-30 | -43.97 | $1.77 | 250362 |
| 2021-12-29 | -47.37 | $1.75 | 221332 |
| 2021-12-28 | -42.19 | $1.81 | 86132 |
| 2021-12-27 | -36.36 | $1.86 | 113478 |
| 2021-12-23 | -38.57 | $1.87 | 259987 |
| 2021-12-22 | -62.86 | $1.70 | 107625 |
| 2021-12-21 | -77.14 | $1.60 | 74898 |
| 2021-12-20 | -84.29 | $1.55 | 59876 |
| 2021-12-17 | -69.36 | $1.66 | 88151 |
| 2021-12-16 | -83.31 | $1.57 | 99686 |
| 2021-12-15 | -79.07 | $1.64 | 67462 |
| 2021-12-14 | -88.70 | $1.71 | 81843 |
| 2021-12-13 | -96.52 | $1.62 | 94094 |
| 2021-12-10 | -87.50 | $1.75 | 69072 |
| 2021-12-09 | -83.93 | $1.79 | 79669 |
| 2021-12-08 | -74.11 | $1.90 | 60929 |
| 2021-12-07 | -75.89 | $1.88 | 228600 |
| 2021-12-06 | -89.29 | $1.73 | 214031 |
| 2021-12-03 | -75.89 | $1.88 | 117420 |
| 2021-12-02 | -77.68 | $1.86 | 108079 |
| 2021-12-01 | -87.23 | $1.90 | 90078 |
| 2021-11-30 | -88.28 | $1.89 | 94147 |
| 2021-11-29 | -85.13 | $1.92 | 55442 |
| 2021-11-26 | -69.36 | $2.07 | 37729 |
| 2021-11-24 | -68.31 | $2.08 | 40427 |
| 2021-11-23 | -63.06 | $2.13 | 22915 |
| 2021-11-22 | -73.73 | $2.03 | 62949 |
| 2021-11-19 | -65.27 | $2.11 | 144288 |
| 2021-11-18 | -68.31 | $2.08 | 147037 |
| 2021-11-17 | -53.18 | $2.22 | 87198 |
| 2021-11-16 | -40.99 | $2.34 | 75394 |
| 2021-11-15 | -18.57 | $2.48 | 192829 |
| 2021-11-12 | -16.82 | $2.37 | 167329 |
| 2021-11-11 | -39.00 | $2.06 | 127653 |
| 2021-11-10 | -41.87 | $2.07 | 63842 |
| 2021-11-09 | -25.92 | $2.15 | 131875 |
| 2021-11-08 | -61.81 | $1.97 | 234202 |
| 2021-11-05 | -75.77 | $1.90 | 203614 |
| 2021-11-04 | -89.00 | $1.92 | 64975 |
| 2021-11-03 | -79.00 | $1.96 | 84725 |
| 2021-11-02 | -67.50 | $2.01 | 208516 |
| 2021-11-01 | -72.97 | $2.01 | 208516 |
| 2021-10-29 | -72.97 | $2.01 | 71436 |
| 2021-10-28 | -86.11 | $2.04 | 88824 |
| 2021-10-27 | -97.14 | $2.01 | 109188 |
| 2021-10-26 | -96.30 | $2.02 | 46593 |
| 2021-10-25 | -91.70 | $2.04 | 160737 |
| 2021-10-22 | -84.00 | $2.08 | 23283 |
| 2021-10-21 | -75.80 | $2.12 | 42236 |
| 2021-10-20 | -76.00 | $2.12 | 27273 |
| 2021-10-19 | -66.00 | $2.17 | 66555 |
| 2021-10-18 | -90.00 | $2.05 | 57635 |
| 2021-10-15 | -78.02 | $2.13 | 46153 |
| 2021-10-14 | -94.07 | $2.05 | 213852 |
| 2021-10-13 | -90.91 | $2.11 | 54963 |
| 2021-10-12 | -84.13 | $2.17 | 45682 |
| 2021-10-11 | -86.52 | $2.16 | 47930 |
| 2021-10-08 | -79.90 | $2.21 | 72808 |
| 2021-10-07 | -85.29 | $2.17 | 81303 |
| 2021-10-06 | -88.31 | $2.17 | 19863 |
| 2021-10-05 | -93.86 | $2.19 | 72396 |
| 2021-10-04 | -92.56 | $2.20 | 67283 |
| 2021-10-01 | -87.85 | $2.26 | 72169 |
| 2021-09-30 | -87.67 | $2.31 | 52837 |
| 2021-09-29 | -91.81 | $2.28 | 48965 |
| 2021-09-28 | -75.09 | $2.40 | 64538 |
| 2021-09-27 | -75.29 | $2.40 | 37245 |
| 2021-09-24 | -80.84 | $2.36 | 85787 |
| 2021-09-23 | -73.56 | $2.43 | 47499 |
| 2021-09-22 | -72.27 | $2.47 | 43430 |
| 2021-09-21 | -80.54 | $2.41 | 97066 |
| 2021-09-20 | -98.78 | $2.32 | 144027 |
| 2021-09-17 | -93.11 | $2.57 | 214162 |
| 2021-09-16 | -79.37 | $2.70 | 21978 |
| 2021-09-15 | -90.07 | $2.66 | 35696 |
| 2021-09-14 | -78.26 | $2.74 | 29546 |
| 2021-09-13 | -83.19 | $2.71 | 42489 |
| 2021-09-10 | -85.51 | $2.69 | 30003 |
| 2021-09-09 | -79.03 | $2.79 | 61356 |
| 2021-09-08 | -75.81 | $2.81 | 91847 |
| 2021-09-07 | -64.52 | $2.88 | 52790 |
| 2021-09-03 | -67.74 | $2.86 | 37372 |
| 2021-09-02 | -67.19 | $2.87 | 31760 |
| 2021-09-01 | -62.50 | $2.90 | 25288 |
| 2021-08-31 | -66.67 | $2.88 | 49616 |
| 2021-08-30 | -76.20 | $2.86 | 51023 |
| 2021-08-27 | -87.50 | $2.86 | 180289 |
| 2021-08-26 | -80.26 | $2.92 | 71670 |
| 2021-08-25 | -84.21 | $2.89 | 210795 |
| 2021-08-24 | -67.57 | $3.03 | 111258 |
| 2021-08-23 | -54.05 | $3.13 | 39253 |
| 2021-08-20 | -60.81 | $3.08 | 37341 |
| 2021-08-19 | -63.23 | $3.07 | 30643 |
| 2021-08-18 | -66.46 | $3.11 | 36575 |
| 2021-08-17 | -68.54 | $3.10 | 72913 |
| 2021-08-16 | -68.69 | $3.10 | 60194 |
| 2021-08-13 | -78.49 | $3.05 | 405576 |
| 2021-08-12 | -77.59 | $3.14 | 111960 |
| 2021-08-11 | -82.29 | $3.13 | 46847 |
| 2021-08-10 | -89.83 | $3.13 | 76463 |
| 2021-08-09 | -83.33 | $3.22 | 40180 |
| 2021-08-06 | -86.13 | $3.18 | 28269 |
| 2021-08-05 | -81.92 | $3.24 | 37410 |
| 2021-08-04 | -90.40 | $3.12 | 40545 |
| 2021-08-03 | -84.04 | $3.21 | 85665 |
| 2021-08-02 | -69.21 | $3.42 | 27004 |
| 2021-07-30 | -69.92 | $3.41 | 37512 |
| 2021-07-29 | -70.62 | $3.40 | 99568 |
| 2021-07-28 | -74.86 | $3.34 | 30494 |
| 2021-07-27 | -84.75 | $3.20 | 73447 |
| 2021-07-26 | -81.54 | $3.34 | 27099 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.28
2024-12-09
Close Price
$0.00
Vol: 928500Average Directional Index - Detailed Analysis
Minimum
7.71
Average
24.77
Maximum
54.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-09 | 22.28 | $0.00 | 928500 |
| 2024-12-06 | 21.20 | $0.00 | 547645 |
| 2024-12-05 | 20.03 | $0.00 | 836800 |
| 2024-12-04 | 18.79 | $0.00 | 302013 |
| 2024-12-03 | 17.49 | $0.01 | 622900 |
| 2024-12-02 | 16.14 | $0.01 | 526710 |
| 2024-11-29 | 14.71 | $0.01 | 53626 |
| 2024-11-27 | 13.22 | $0.01 | 1.2M |
| 2024-11-26 | 11.62 | $0.01 | 2.6M |
| 2024-11-25 | 9.93 | $0.01 | 6.3M |
| 2024-11-22 | 8.19 | $0.15 | 103633 |
| 2024-11-21 | 8.49 | $0.12 | 294529 |
| 2024-11-20 | 8.80 | $0.11 | 459704 |
| 2024-11-19 | 9.24 | $0.12 | 202100 |
| 2024-11-18 | 9.43 | $0.12 | 279400 |
| 2024-11-15 | 9.63 | $0.15 | 30602 |
| 2024-11-14 | 9.99 | $0.13 | 132442 |
| 2024-11-13 | 10.13 | $0.13 | 412339 |
| 2024-11-12 | 10.53 | $0.13 | 325029 |
| 2024-11-11 | 10.75 | $0.12 | 211700 |
| 2024-11-08 | 10.43 | $0.12 | 403341 |
| 2024-11-07 | 9.71 | $0.14 | 210200 |
| 2024-11-06 | 9.05 | $0.16 | 251516 |
| 2024-11-05 | 8.36 | $0.15 | 115200 |
| 2024-11-04 | 8.53 | $0.18 | 70033 |
| 2024-11-01 | 8.64 | $0.17 | 77235 |
| 2024-10-31 | 8.89 | $0.18 | 60500 |
| 2024-10-30 | 8.81 | $0.18 | 66829 |
| 2024-10-29 | 8.73 | $0.20 | 77543 |
| 2024-10-28 | 8.65 | $0.18 | 41820 |
| 2024-10-25 | 9.03 | $0.17 | 49341 |
| 2024-10-24 | 9.43 | $0.18 | 136000 |
| 2024-10-23 | 9.18 | $0.18 | 15500 |
| 2024-10-22 | 9.46 | $0.18 | 77100 |
| 2024-10-21 | 9.74 | $0.17 | 29900 |
| 2024-10-18 | 9.77 | $0.18 | 15900 |
| 2024-10-17 | 9.54 | $0.19 | 6400 |
| 2024-10-16 | 9.63 | $0.18 | 38910 |
| 2024-10-15 | 9.75 | $0.19 | 45812 |
| 2024-10-14 | 9.88 | $0.18 | 15636 |
| 2024-10-11 | 10.34 | $0.18 | 46448 |
| 2024-10-10 | 10.82 | $0.18 | 6634 |
| 2024-10-09 | 11.22 | $0.19 | 15700 |
| 2024-10-08 | 11.43 | $0.19 | 41514 |
| 2024-10-07 | 11.79 | $0.19 | 78100 |
| 2024-10-04 | 12.18 | $0.19 | 41901 |
| 2024-10-03 | 12.63 | $0.19 | 3600 |
| 2024-10-02 | 12.68 | $0.19 | 65700 |
| 2024-10-01 | 12.87 | $0.19 | 27600 |
| 2024-09-30 | 12.95 | $0.19 | 71900 |
| 2024-09-27 | 13.03 | $0.19 | 61900 |
| 2024-09-26 | 12.86 | $0.19 | 47200 |
| 2024-09-25 | 12.51 | $0.19 | 39106 |
| 2024-09-24 | 12.71 | $0.19 | 424614 |
| 2024-09-23 | 12.86 | $0.19 | 219500 |
| 2024-09-20 | 13.01 | $0.19 | 19232 |
| 2024-09-19 | 13.64 | $0.18 | 171227 |
| 2024-09-18 | 13.95 | $0.18 | 141947 |
| 2024-09-17 | 14.47 | $0.21 | 54900 |
| 2024-09-16 | 15.08 | $0.21 | 30706 |
| 2024-09-13 | 15.38 | $0.20 | 39804 |
| 2024-09-12 | 15.16 | $0.20 | 16804 |
| 2024-09-11 | 15.08 | $0.20 | 38408 |
| 2024-09-10 | 14.98 | $0.19 | 7600 |
| 2024-09-09 | 14.89 | $0.18 | 20200 |
| 2024-09-06 | 14.42 | $0.17 | 12800 |
| 2024-09-05 | 13.54 | $0.18 | 6945 |
| 2024-09-04 | 13.03 | $0.19 | 21300 |
| 2024-09-03 | 12.31 | $0.21 | 63500 |
| 2024-08-30 | 11.56 | $0.20 | 9700 |
| 2024-08-29 | 11.50 | $0.21 | 40937 |
| 2024-08-28 | 11.45 | $0.21 | 9700 |
| 2024-08-27 | 11.26 | $0.21 | 53200 |
| 2024-08-26 | 11.06 | $0.21 | 24700 |
| 2024-08-23 | 11.00 | $0.21 | 3700 |
| 2024-08-22 | 10.93 | $0.20 | 7237 |
| 2024-08-21 | 10.72 | $0.21 | 3200 |
| 2024-08-20 | 10.72 | $0.19 | 48800 |
| 2024-08-19 | 10.71 | $0.21 | 33100 |
| 2024-08-16 | 10.88 | $0.22 | 6100 |
| 2024-08-15 | 11.05 | $0.22 | 34738 |
| 2024-08-14 | 11.24 | $0.19 | 18000 |
| 2024-08-13 | 11.43 | $0.20 | 63400 |
| 2024-08-12 | 11.34 | $0.19 | 22724 |
| 2024-08-09 | 10.77 | $0.20 | 34000 |
| 2024-08-08 | 10.28 | $0.20 | 23800 |
| 2024-08-07 | 9.64 | $0.17 | 34700 |
| 2024-08-06 | 8.97 | $0.19 | 64500 |
| 2024-08-05 | 8.40 | $0.19 | 178600 |
| 2024-08-02 | 7.79 | $0.20 | 32010 |
| 2024-08-01 | 7.71 | $0.23 | 20731 |
| 2024-07-31 | 8.02 | $0.23 | 11500 |
| 2024-07-30 | 8.42 | $0.25 | 3700 |
| 2024-07-29 | 8.84 | $0.22 | 10806 |
| 2024-07-26 | 9.09 | $0.23 | 49600 |
| 2024-07-25 | 9.30 | $0.21 | 39314 |
| 2024-07-24 | 9.61 | $0.23 | 64113 |
| 2024-07-23 | 9.53 | $0.22 | 9100 |
| 2024-07-22 | 9.64 | $0.23 | 25192 |
| 2024-07-19 | 9.74 | $0.22 | 123809 |
| 2024-07-18 | 9.86 | $0.25 | 68537 |
| 2024-07-17 | 9.99 | $0.21 | 23037 |
| 2024-07-16 | 9.65 | $0.22 | 12164 |
| 2024-07-15 | 9.46 | $0.23 | 168566 |
| 2024-07-12 | 9.25 | $0.22 | 14857 |
| 2024-07-11 | 9.38 | $0.22 | 46870 |
| 2024-07-10 | 9.49 | $0.23 | 36192 |
| 2024-07-09 | 9.62 | $0.24 | 100164 |
| 2024-07-08 | 9.75 | $0.29 | 40635 |
| 2024-07-05 | 10.18 | $0.30 | 13023 |
| 2024-07-03 | 10.32 | $0.28 | 8520 |
| 2024-07-02 | 10.77 | $0.28 | 4939 |
| 2024-07-01 | 11.19 | $0.29 | 5175 |
| 2024-06-28 | 11.62 | $0.28 | 39755 |
| 2024-06-27 | 11.94 | $0.25 | 16392 |
| 2024-06-26 | 12.24 | $0.26 | 26289 |
| 2024-06-25 | 12.55 | $0.25 | 204132 |
| 2024-06-24 | 12.79 | $0.25 | 16119 |
| 2024-06-21 | 13.05 | $0.26 | 109655 |
| 2024-06-20 | 13.32 | $0.23 | 41332 |
| 2024-06-18 | 13.54 | $0.25 | 38732 |
| 2024-06-17 | 13.88 | $0.26 | 20544 |
| 2024-06-14 | 14.24 | $0.24 | 89459 |
| 2024-06-13 | 14.74 | $0.25 | 97179 |
| 2024-06-12 | 15.39 | $0.27 | 205263 |
| 2024-06-11 | 15.97 | $0.27 | 25249 |
| 2024-06-10 | 16.69 | $0.27 | 116363 |
| 2024-06-07 | 17.44 | $0.28 | 83640 |
| 2024-06-06 | 18.04 | $0.30 | 61353 |
| 2024-06-05 | 18.42 | $0.33 | 83574 |
| 2024-06-04 | 18.83 | $0.37 | 137844 |
| 2024-06-03 | 19.05 | $0.31 | 14987 |
| 2024-05-31 | 19.63 | $0.33 | 28713 |
| 2024-05-30 | 19.90 | $0.35 | 36055 |
| 2024-05-29 | 20.33 | $0.35 | 22663 |
| 2024-05-28 | 20.31 | $0.37 | 16571 |
| 2024-05-24 | 20.11 | $0.36 | 25391 |
| 2024-05-23 | 20.12 | $0.37 | 125417 |
| 2024-05-22 | 20.13 | $0.35 | 44317 |
| 2024-05-21 | 20.74 | $0.32 | 33003 |
| 2024-05-20 | 21.51 | $0.31 | 136450 |
| 2024-05-17 | 22.32 | $0.36 | 71792 |
| 2024-05-16 | 23.46 | $0.38 | 127564 |
| 2024-05-15 | 24.05 | $0.33 | 8359 |
| 2024-05-14 | 25.23 | $0.36 | 76243 |
| 2024-05-13 | 26.46 | $0.34 | 30434 |
| 2024-05-10 | 27.41 | $0.36 | 28611 |
| 2024-05-09 | 28.28 | $0.37 | 37614 |
| 2024-05-08 | 29.49 | $0.39 | 4842 |
| 2024-05-07 | 30.60 | $0.40 | 75061 |
| 2024-05-06 | 31.77 | $0.43 | 35302 |
| 2024-05-03 | 33.00 | $0.38 | 42930 |
| 2024-05-02 | 34.36 | $0.37 | 113619 |
| 2024-05-01 | 35.79 | $0.35 | 219968 |
| 2024-04-30 | 37.29 | $0.44 | 368200 |
| 2024-04-29 | 39.12 | $0.29 | 106108 |
| 2024-04-26 | 40.82 | $0.32 | 167799 |
| 2024-04-25 | 42.97 | $0.42 | 28805 |
| 2024-04-24 | 44.41 | $0.41 | 156171 |
| 2024-04-23 | 45.93 | $0.38 | 47582 |
| 2024-04-22 | 47.44 | $0.44 | 31038 |
| 2024-04-19 | 48.64 | $0.47 | 7567 |
| 2024-04-18 | 49.63 | $0.46 | 22248 |
| 2024-04-17 | 50.66 | $0.49 | 151684 |
| 2024-04-16 | 51.41 | $0.50 | 13048 |
| 2024-04-15 | 50.90 | $0.48 | 115674 |
| 2024-04-12 | 50.36 | $0.48 | 53066 |
| 2024-04-11 | 49.79 | $0.47 | 419440 |
| 2024-04-10 | 48.10 | $0.62 | 276453 |
| 2024-04-09 | 46.41 | $0.51 | 156256 |
| 2024-04-08 | 44.75 | $0.49 | 161390 |
| 2024-04-05 | 43.25 | $0.42 | 75986 |
| 2024-04-04 | 41.90 | $0.44 | 329559 |
| 2024-04-03 | 40.48 | $0.41 | 99769 |
| 2024-04-02 | 39.42 | $0.38 | 43030 |
| 2024-04-01 | 38.42 | $0.37 | 70554 |
| 2024-03-28 | 37.36 | $0.39 | 253300 |
| 2024-03-27 | 36.24 | $0.45 | 466730 |
| 2024-03-26 | 34.13 | $0.40 | 194061 |
| 2024-03-25 | 32.08 | $0.37 | 385183 |
| 2024-03-22 | 29.92 | $0.33 | 190399 |
| 2024-03-21 | 27.97 | $0.25 | 180012 |
| 2024-03-20 | 26.77 | $0.21 | 95929 |
| 2024-03-19 | 25.50 | $0.18 | 58515 |
| 2024-03-18 | 25.32 | $0.19 | 62268 |
| 2024-03-15 | 25.49 | $0.18 | 42476 |
| 2024-03-14 | 25.81 | $0.16 | 6807 |
| 2024-03-13 | 26.08 | $0.19 | 17631 |
| 2024-03-12 | 26.61 | $0.18 | 17625 |
| 2024-03-11 | 27.03 | $0.19 | 10014 |
| 2024-03-08 | 27.48 | $0.20 | 14799 |
| 2024-03-07 | 28.49 | $0.19 | 74815 |
| 2024-03-06 | 29.55 | $0.19 | 17341 |
| 2024-03-05 | 30.11 | $0.19 | 71450 |
| 2024-03-04 | 30.47 | $0.19 | 32383 |
| 2024-03-01 | 30.66 | $0.19 | 18911 |
| 2024-02-29 | 30.87 | $0.19 | 20249 |
| 2024-02-28 | 31.08 | $0.19 | 40986 |
| 2024-02-27 | 31.46 | $0.18 | 76912 |
| 2024-02-26 | 31.86 | $0.18 | 4750 |
| 2024-02-23 | 31.43 | $0.18 | 29413 |
| 2024-02-22 | 31.01 | $0.20 | 37502 |
| 2024-02-21 | 30.58 | $0.19 | 14816 |
| 2024-02-20 | 29.82 | $0.18 | 91280 |
| 2024-02-16 | 29.30 | $0.17 | 45773 |
| 2024-02-15 | 28.77 | $0.17 | 24433 |
| 2024-02-14 | 28.20 | $0.18 | 119121 |
| 2024-02-13 | 27.01 | $0.18 | 112937 |
| 2024-02-12 | 25.86 | $0.15 | 273281 |
| 2024-02-09 | 24.65 | $0.18 | 210240 |
| 2024-02-08 | 23.38 | $0.16 | 40047 |
| 2024-02-07 | 23.08 | $0.16 | 48703 |
| 2024-02-06 | 22.28 | $0.16 | 35788 |
| 2024-02-05 | 21.86 | $0.15 | 28317 |
| 2024-02-02 | 20.96 | $0.18 | 22674 |
| 2024-02-01 | 19.89 | $0.17 | 27463 |
| 2024-01-31 | 19.02 | $0.15 | 97307 |
| 2024-01-30 | 18.34 | $0.15 | 140619 |
| 2024-01-29 | 17.62 | $0.16 | 90234 |
| 2024-01-26 | 17.58 | $0.15 | 33158 |
| 2024-01-25 | 17.37 | $0.16 | 22825 |
| 2024-01-24 | 17.16 | $0.15 | 89168 |
| 2024-01-23 | 16.93 | $0.16 | 58098 |
| 2024-01-22 | 17.00 | $0.15 | 24236 |
| 2024-01-19 | 17.07 | $0.16 | 20842 |
| 2024-01-18 | 17.31 | $0.14 | 121381 |
| 2024-01-17 | 17.57 | $0.15 | 140329 |
| 2024-01-16 | 17.96 | $0.15 | 206397 |
| 2024-01-12 | 18.37 | $0.13 | 137441 |
| 2024-01-11 | 19.20 | $0.14 | 76187 |
| 2024-01-10 | 19.86 | $0.15 | 15793 |
| 2024-01-09 | 20.32 | $0.15 | 72244 |
| 2024-01-08 | 21.07 | $0.16 | 57892 |
| 2024-01-05 | 21.87 | $0.17 | 84470 |
| 2024-01-04 | 22.72 | $0.15 | 101914 |
| 2024-01-03 | 23.56 | $0.16 | 107989 |
| 2024-01-02 | 24.29 | $0.13 | 25260 |
| 2023-12-29 | 24.14 | $0.13 | 210772 |
| 2023-12-28 | 23.97 | $0.13 | 177968 |
| 2023-12-27 | 23.99 | $0.14 | 113931 |
| 2023-12-26 | 24.14 | $0.15 | 110625 |
| 2023-12-22 | 24.31 | $0.14 | 295863 |
| 2023-12-21 | 24.06 | $0.13 | 472882 |
| 2023-12-20 | 23.54 | $0.13 | 405173 |
| 2023-12-19 | 23.04 | $0.14 | 143222 |
| 2023-12-18 | 22.78 | $0.15 | 47376 |
| 2023-12-15 | 22.51 | $0.15 | 148234 |
| 2023-12-14 | 22.48 | $0.14 | 296931 |
| 2023-12-13 | 22.46 | $0.15 | 902111 |
| 2023-12-12 | 22.43 | $0.17 | 135927 |
| 2023-12-11 | 23.29 | $0.18 | 85576 |
| 2023-12-08 | 24.43 | $0.19 | 214199 |
| 2023-12-07 | 25.46 | $0.16 | 133590 |
| 2023-12-06 | 25.41 | $0.15 | 151842 |
| 2023-12-05 | 25.35 | $0.15 | 360079 |
| 2023-12-04 | 25.29 | $0.16 | 216968 |
| 2023-12-01 | 25.11 | $0.15 | 131392 |
| 2023-11-30 | 24.60 | $0.15 | 72758 |
| 2023-11-29 | 24.12 | $0.15 | 768 |
| 2023-11-28 | 23.47 | $0.15 | 1533 |
| 2023-11-27 | 22.78 | $0.16 | 121318 |
| 2023-11-24 | 22.19 | $0.16 | 5520 |
| 2023-11-22 | 21.56 | $0.17 | 3294 |
| 2023-11-21 | 21.05 | $0.17 | 44686 |
| 2023-11-20 | 20.50 | $0.18 | 173996 |
| 2023-11-17 | 20.07 | $0.17 | 177516 |
| 2023-11-16 | 19.32 | $0.18 | 10993 |
| 2023-11-15 | 18.67 | $0.18 | 91865 |
| 2023-11-14 | 18.05 | $0.19 | 10047 |
| 2023-11-13 | 17.51 | $0.20 | 47757 |
| 2023-11-10 | 16.94 | $0.20 | 58995 |
| 2023-11-09 | 16.44 | $0.22 | 18922 |
| 2023-11-08 | 16.16 | $0.24 | 51214 |
| 2023-11-07 | 16.10 | $0.24 | 14403 |
| 2023-11-06 | 16.20 | $0.26 | 25563 |
| 2023-11-03 | 16.30 | $0.27 | 32537 |
| 2023-11-02 | 16.44 | $0.28 | 47062 |
| 2023-11-01 | 16.81 | $0.29 | 54367 |
| 2023-10-31 | 17.21 | $0.29 | 13822 |
| 2023-10-30 | 17.96 | $0.28 | 56274 |
| 2023-10-27 | 18.72 | $0.29 | 20196 |
| 2023-10-26 | 19.08 | $0.30 | 176 |
| 2023-10-25 | 18.80 | $0.31 | 25627 |
| 2023-10-24 | 18.51 | $0.30 | 80924 |
| 2023-10-23 | 18.20 | $0.31 | 185650 |
| 2023-10-20 | 17.87 | $0.30 | 215543 |
| 2023-10-19 | 17.53 | $0.21 | 24345 |
| 2023-10-18 | 18.43 | $0.22 | 7764 |
| 2023-10-17 | 19.23 | $0.21 | 21750 |
| 2023-10-16 | 20.07 | $0.23 | 36794 |
| 2023-10-13 | 21.10 | $0.23 | 8283 |
| 2023-10-12 | 22.09 | $0.21 | 57816 |
| 2023-10-11 | 23.13 | $0.24 | 105425 |
| 2023-10-10 | 23.98 | $0.26 | 72611 |
| 2023-10-09 | 24.58 | $0.24 | 66856 |
| 2023-10-06 | 25.22 | $0.27 | 15206 |
| 2023-10-05 | 26.21 | $0.28 | 34163 |
| 2023-10-04 | 27.12 | $0.29 | 53343 |
| 2023-10-03 | 28.09 | $0.27 | 38133 |
| 2023-10-02 | 29.43 | $0.30 | 31480 |
| 2023-09-29 | 30.49 | $0.33 | 60574 |
| 2023-09-28 | 31.60 | $0.30 | 21992 |
| 2023-09-27 | 32.25 | $0.29 | 50132 |
| 2023-09-26 | 32.93 | $0.32 | 51861 |
| 2023-09-25 | 33.33 | $0.32 | 21804 |
| 2023-09-22 | 33.99 | $0.30 | 71977 |
| 2023-09-21 | 34.69 | $0.29 | 100743 |
| 2023-09-20 | 35.20 | $0.32 | 127891 |
| 2023-09-19 | 35.47 | $0.37 | 93620 |
| 2023-09-18 | 35.75 | $0.40 | 203145 |
| 2023-09-15 | 35.72 | $0.42 | 35530 |
| 2023-09-14 | 35.05 | $0.41 | 71973 |
| 2023-09-13 | 34.57 | $0.43 | 170937 |
| 2023-09-12 | 34.06 | $0.41 | 218677 |
| 2023-09-11 | 31.96 | $0.49 | 281486 |
| 2023-09-08 | 29.87 | $0.32 | 162410 |
| 2023-09-07 | 28.60 | $0.28 | 211808 |
| 2023-09-06 | 27.58 | $0.25 | 148877 |
| 2023-09-05 | 26.52 | $0.18 | 188713 |
| 2023-09-01 | 27.51 | $0.18 | 159720 |
| 2023-08-31 | 28.56 | $0.17 | 322368 |
| 2023-08-30 | 29.79 | $0.14 | 202915 |
| 2023-08-29 | 30.91 | $0.14 | 45624 |
| 2023-08-28 | 30.97 | $0.14 | 2316 |
| 2023-08-25 | 31.03 | $0.14 | 17794 |
| 2023-08-24 | 30.89 | $0.14 | 64073 |
| 2023-08-23 | 30.74 | $0.14 | 14580 |
| 2023-08-22 | 30.58 | $0.15 | 12590 |
| 2023-08-21 | 30.74 | $0.15 | 82920 |
| 2023-08-18 | 30.90 | $0.15 | 37428 |
| 2023-08-17 | 31.50 | $0.15 | 75543 |
| 2023-08-16 | 31.78 | $0.14 | 43841 |
| 2023-08-15 | 31.96 | $0.15 | 67385 |
| 2023-08-14 | 32.49 | $0.16 | 39852 |
| 2023-08-11 | 33.16 | $0.17 | 13911 |
| 2023-08-10 | 34.09 | $0.18 | 14977 |
| 2023-08-09 | 35.08 | $0.17 | 2681 |
| 2023-08-08 | 36.24 | $0.17 | 21022 |
| 2023-08-07 | 37.45 | $0.19 | 19967 |
| 2023-08-04 | 39.08 | $0.19 | 11011 |
| 2023-08-03 | 40.48 | $0.18 | 70666 |
| 2023-08-02 | 41.95 | $0.17 | 28440 |
| 2023-08-01 | 43.07 | $0.16 | 30302 |
| 2023-07-31 | 44.24 | $0.17 | 24585 |
| 2023-07-28 | 44.79 | $0.14 | 80428 |
| 2023-07-27 | 45.36 | $0.16 | 17245 |
| 2023-07-26 | 46.34 | $0.15 | 42704 |
| 2023-07-25 | 47.37 | $0.15 | 27668 |
| 2023-07-24 | 47.77 | $0.15 | 22685 |
| 2023-07-21 | 48.34 | $0.16 | 45581 |
| 2023-07-20 | 48.95 | $0.16 | 58052 |
| 2023-07-19 | 49.66 | $0.17 | 28451 |
| 2023-07-18 | 50.36 | $0.17 | 71388 |
| 2023-07-17 | 50.71 | $0.14 | 35465 |
| 2023-07-14 | 51.07 | $0.15 | 96937 |
| 2023-07-13 | 51.15 | $0.17 | 67900 |
| 2023-07-12 | 51.46 | $0.18 | 30236 |
| 2023-07-11 | 52.00 | $0.18 | 38184 |
| 2023-07-10 | 52.56 | $0.17 | 68995 |
| 2023-07-07 | 52.79 | $0.19 | 44246 |
| 2023-07-06 | 52.91 | $0.18 | 76562 |
| 2023-07-05 | 53.04 | $0.19 | 20891 |
| 2023-07-03 | 53.42 | $0.19 | 71693 |
| 2023-06-30 | 53.80 | $0.17 | 90502 |
| 2023-06-29 | 54.28 | $0.19 | 31577 |
| 2023-06-28 | 54.45 | $0.19 | 111676 |
| 2023-06-27 | 54.71 | $0.20 | 37588 |
| 2023-06-26 | 54.99 | $0.20 | 21597 |
| 2023-06-23 | 54.46 | $0.22 | 613047 |
| 2023-06-22 | 53.90 | $0.24 | 46493 |
| 2023-06-21 | 53.70 | $0.22 | 9198 |
| 2023-06-20 | 53.56 | $0.21 | 30851 |
| 2023-06-16 | 53.42 | $0.22 | 35137 |
| 2023-06-15 | 53.32 | $0.24 | 20726 |
| 2023-06-14 | 53.30 | $0.23 | 33625 |
| 2023-06-13 | 53.02 | $0.21 | 135910 |
| 2023-06-12 | 52.29 | $0.23 | 61745 |
| 2023-06-09 | 51.65 | $0.24 | 25441 |
| 2023-06-08 | 50.98 | $0.22 | 80005 |
| 2023-06-07 | 50.30 | $0.22 | 33251 |
| 2023-06-06 | 49.58 | $0.25 | 126262 |
| 2023-06-05 | 49.03 | $0.25 | 139167 |
| 2023-06-02 | 48.45 | $0.29 | 65126 |
| 2023-06-01 | 48.07 | $0.27 | 36764 |
| 2023-05-31 | 47.68 | $0.27 | 53580 |
| 2023-05-30 | 47.25 | $0.27 | 43354 |
| 2023-05-26 | 46.78 | $0.26 | 15680 |
| 2023-05-25 | 46.02 | $0.27 | 61509 |
| 2023-05-24 | 45.72 | $0.30 | 79326 |
| 2023-05-23 | 45.19 | $0.32 | 6690 |
| 2023-05-22 | 44.99 | $0.30 | 21504 |
| 2023-05-19 | 44.53 | $0.28 | 59411 |
| 2023-05-18 | 43.89 | $0.30 | 7109 |
| 2023-05-17 | 43.28 | $0.30 | 14972 |
| 2023-05-16 | 42.68 | $0.32 | 8419 |
| 2023-05-15 | 42.08 | $0.31 | 14151 |
| 2023-05-12 | 41.45 | $0.32 | 44062 |
| 2023-05-11 | 41.03 | $0.30 | 198120 |
| 2023-05-10 | 40.58 | $0.37 | 6993 |
| 2023-05-09 | 40.75 | $0.40 | 2789 |
| 2023-05-08 | 40.93 | $0.40 | 16442 |
| 2023-05-05 | 41.29 | $0.39 | 77620 |
| 2023-05-04 | 41.66 | $0.39 | 54248 |
| 2023-05-03 | 42.06 | $0.37 | 7816 |
| 2023-05-02 | 42.31 | $0.38 | 103334 |
| 2023-05-01 | 42.57 | $0.40 | 16671 |
| 2023-04-28 | 43.13 | $0.42 | 12461 |
| 2023-04-27 | 43.64 | $0.40 | 24257 |
| 2023-04-26 | 44.57 | $0.38 | 44222 |
| 2023-04-25 | 43.87 | $0.39 | 6863 |
| 2023-04-24 | 43.24 | $0.41 | 211781 |
| 2023-04-21 | 42.58 | $0.43 | 48864 |
| 2023-04-20 | 42.00 | $0.42 | 48246 |
| 2023-04-19 | 41.39 | $0.45 | 37694 |
| 2023-04-18 | 41.23 | $0.45 | 21656 |
| 2023-04-17 | 40.70 | $0.48 | 7675 |
| 2023-04-14 | 40.15 | $0.41 | 5186 |
| 2023-04-13 | 39.40 | $0.47 | 35249 |
| 2023-04-12 | 38.96 | $0.47 | 3974 |
| 2023-04-11 | 38.25 | $0.47 | 35986 |
| 2023-04-10 | 37.32 | $0.46 | 6510 |
| 2023-04-06 | 36.34 | $0.49 | 10928 |
| 2023-04-05 | 35.44 | $0.50 | 8159 |
| 2023-04-04 | 34.50 | $0.47 | 3359 |
| 2023-04-03 | 33.51 | $0.46 | 27239 |
| 2023-03-31 | 32.46 | $0.52 | 11341 |
| 2023-03-30 | 31.69 | $0.51 | 13717 |
| 2023-03-29 | 30.88 | $0.47 | 17946 |
| 2023-03-28 | 30.41 | $0.53 | 46981 |
| 2023-03-27 | 30.07 | $0.49 | 12594 |
| 2023-03-24 | 28.89 | $0.50 | 18836 |
| 2023-03-23 | 27.65 | $0.52 | 13211 |
| 2023-03-22 | 26.72 | $0.54 | 87004 |
| 2023-03-21 | 25.62 | $0.52 | 9102 |
| 2023-03-20 | 24.83 | $0.52 | 3378 |
| 2023-03-17 | 24.00 | $0.53 | 27141 |
| 2023-03-16 | 23.52 | $0.55 | 22299 |
| 2023-03-15 | 23.02 | $0.50 | 24504 |
| 2023-03-14 | 22.15 | $0.54 | 22405 |
| 2023-03-13 | 21.25 | $0.52 | 27426 |
| 2023-03-10 | 20.09 | $0.53 | 20735 |
| 2023-03-09 | 18.87 | $0.54 | 63045 |
| 2023-03-08 | 17.87 | $0.54 | 38635 |
| 2023-03-07 | 16.82 | $0.54 | 2.4M |
| 2023-03-06 | 15.92 | $0.56 | 5860 |
| 2023-03-03 | 15.13 | $0.59 | 16373 |
| 2023-03-02 | 14.30 | $0.58 | 8686 |
| 2023-03-01 | 14.04 | $0.57 | 18531 |
| 2023-02-28 | 13.83 | $0.58 | 72021 |
| 2023-02-27 | 13.60 | $0.58 | 23291 |
| 2023-02-24 | 13.39 | $0.58 | 16992 |
| 2023-02-23 | 13.17 | $0.59 | 102831 |
| 2023-02-22 | 12.93 | $0.63 | 5413 |
| 2023-02-21 | 12.82 | $0.60 | 5629 |
| 2023-02-17 | 12.75 | $0.60 | 170360 |
| 2023-02-16 | 12.69 | $0.62 | 56445 |
| 2023-02-15 | 13.07 | $0.64 | 26814 |
| 2023-02-14 | 13.48 | $0.65 | 22143 |
| 2023-02-13 | 14.17 | $0.64 | 30529 |
| 2023-02-10 | 14.82 | $0.65 | 12862 |
| 2023-02-09 | 15.51 | $0.68 | 190493 |
| 2023-02-08 | 16.23 | $0.75 | 30013 |
| 2023-02-07 | 16.14 | $0.71 | 33185 |
| 2023-02-06 | 16.05 | $0.72 | 28186 |
| 2023-02-03 | 16.12 | $0.75 | 52698 |
| 2023-02-02 | 16.32 | $0.77 | 77157 |
| 2023-02-01 | 16.52 | $0.70 | 127253 |
| 2023-01-31 | 16.86 | $0.70 | 43521 |
| 2023-01-30 | 17.74 | $0.67 | 18972 |
| 2023-01-27 | 18.41 | $0.68 | 108468 |
| 2023-01-26 | 19.20 | $0.64 | 63895 |
| 2023-01-25 | 20.02 | $0.65 | 16511 |
| 2023-01-24 | 20.66 | $0.63 | 24463 |
| 2023-01-23 | 20.92 | $0.63 | 30137 |
| 2023-01-20 | 21.19 | $0.60 | 16435 |
| 2023-01-19 | 21.09 | $0.59 | 32568 |
| 2023-01-18 | 20.84 | $0.60 | 290544 |
| 2023-01-17 | 20.65 | $0.61 | 27060 |
| 2023-01-13 | 20.75 | $0.62 | 18936 |
| 2023-01-12 | 20.85 | $0.63 | 210393 |
| 2023-01-11 | 20.81 | $0.60 | 19623 |
| 2023-01-10 | 21.52 | $0.60 | 21646 |
| 2023-01-09 | 22.12 | $0.60 | 162686 |
| 2023-01-06 | 22.76 | $0.57 | 100808 |
| 2023-01-05 | 23.42 | $0.55 | 72028 |
| 2023-01-04 | 23.50 | $0.56 | 220519 |
| 2023-01-03 | 23.50 | $0.50 | 84254 |
| 2022-12-30 | 22.91 | $0.51 | 159167 |
| 2022-12-29 | 22.28 | $0.50 | 196998 |
| 2022-12-28 | 21.63 | $0.51 | 179006 |
| 2022-12-27 | 21.18 | $0.55 | 83728 |
| 2022-12-23 | 21.18 | $0.61 | 90152 |
| 2022-12-22 | 21.18 | $0.56 | 173721 |
| 2022-12-21 | 21.18 | $0.62 | 93425 |
| 2022-12-20 | 21.52 | $0.64 | 139095 |
| 2022-12-19 | 21.70 | $0.65 | 133754 |
| 2022-12-16 | 22.18 | $0.77 | 73542 |
| 2022-12-15 | 23.07 | $0.74 | 47535 |
| 2022-12-14 | 24.23 | $0.79 | 54848 |
| 2022-12-13 | 25.23 | $0.79 | 85391 |
| 2022-12-12 | 26.27 | $0.81 | 39707 |
| 2022-12-09 | 27.37 | $0.85 | 71188 |
| 2022-12-08 | 28.13 | $0.88 | 8494 |
| 2022-12-07 | 28.90 | $0.94 | 269709 |
| 2022-12-06 | 29.19 | $1.01 | 98367 |
| 2022-12-05 | 28.89 | $1.03 | 196111 |
| 2022-12-02 | 28.31 | $1.13 | 217429 |
| 2022-12-01 | 27.90 | $1.02 | 148779 |
| 2022-11-30 | 28.43 | $1.01 | 76290 |
| 2022-11-29 | 28.99 | $1.02 | 22704 |
| 2022-11-28 | 29.21 | $1.02 | 24689 |
| 2022-11-25 | 29.43 | $1.01 | 91423 |
| 2022-11-23 | 29.67 | $0.96 | 16546 |
| 2022-11-22 | 29.92 | $0.95 | 67004 |
| 2022-11-21 | 30.18 | $0.98 | 49936 |
| 2022-11-18 | 30.07 | $1.04 | 85071 |
| 2022-11-17 | 29.79 | $1.05 | 25008 |
| 2022-11-16 | 29.50 | $1.00 | 52311 |
| 2022-11-15 | 29.31 | $1.01 | 65478 |
| 2022-11-14 | 29.06 | $1.00 | 95621 |
| 2022-11-11 | 28.80 | $0.99 | 75642 |
| 2022-11-10 | 28.95 | $0.98 | 104747 |
| 2022-11-09 | 29.27 | $0.85 | 105123 |
| 2022-11-08 | 29.61 | $1.01 | 47498 |
| 2022-11-07 | 29.14 | $0.96 | 68180 |
| 2022-11-04 | 28.65 | $1.01 | 42725 |
| 2022-11-03 | 27.83 | $1.02 | 30171 |
| 2022-11-02 | 26.97 | $0.97 | 66398 |
| 2022-11-01 | 26.27 | $1.06 | 138463 |
| 2022-10-31 | 25.03 | $1.13 | 266840 |
| 2022-10-28 | 23.72 | $0.90 | 38355 |
| 2022-10-27 | 23.32 | $0.83 | 88822 |
| 2022-10-26 | 22.91 | $0.89 | 273787 |
| 2022-10-25 | 22.23 | $0.84 | 479310 |
| 2022-10-24 | 21.69 | $0.66 | 15427 |
| 2022-10-21 | 22.36 | $0.63 | 20176 |
| 2022-10-20 | 22.87 | $0.63 | 76357 |
| 2022-10-19 | 23.56 | $0.60 | 33485 |
| 2022-10-18 | 24.29 | $0.60 | 19700 |
| 2022-10-17 | 24.91 | $0.65 | 45681 |
| 2022-10-14 | 25.43 | $0.62 | 23398 |
| 2022-10-13 | 25.91 | $0.63 | 20613 |
| 2022-10-12 | 26.42 | $0.58 | 49221 |
| 2022-10-11 | 27.44 | $0.58 | 81960 |
| 2022-10-10 | 28.43 | $0.68 | 196877 |
| 2022-10-07 | 28.65 | $0.75 | 439089 |
| 2022-10-06 | 28.87 | $0.89 | 145463 |
| 2022-10-05 | 29.57 | $0.55 | 47127 |
| 2022-10-04 | 29.03 | $0.58 | 43644 |
| 2022-10-03 | 28.99 | $0.56 | 33130 |
| 2022-09-30 | 28.90 | $0.51 | 8822 |
| 2022-09-29 | 28.48 | $0.54 | 32166 |
| 2022-09-28 | 28.14 | $0.58 | 28001 |
| 2022-09-27 | 28.14 | $0.55 | 14592 |
| 2022-09-26 | 27.62 | $0.52 | 40798 |
| 2022-09-23 | 27.11 | $0.55 | 101797 |
| 2022-09-22 | 26.48 | $0.52 | 44229 |
| 2022-09-21 | 25.24 | $0.53 | 68838 |
| 2022-09-20 | 24.11 | $0.53 | 138459 |
| 2022-09-19 | 22.91 | $0.57 | 45009 |
| 2022-09-16 | 22.09 | $0.56 | 53245 |
| 2022-09-15 | 21.28 | $0.59 | 8271 |
| 2022-09-14 | 20.76 | $0.62 | 12425 |
| 2022-09-13 | 20.21 | $0.61 | 97725 |
| 2022-09-12 | 19.63 | $0.64 | 39820 |
| 2022-09-09 | 19.38 | $0.64 | 64987 |
| 2022-09-08 | 19.12 | $0.62 | 15316 |
| 2022-09-07 | 18.94 | $0.64 | 11246 |
| 2022-09-06 | 18.75 | $0.63 | 77032 |
| 2022-09-02 | 18.62 | $0.65 | 80340 |
| 2022-09-01 | 18.48 | $0.63 | 138296 |
| 2022-08-31 | 18.34 | $0.68 | 109074 |
| 2022-08-30 | 18.63 | $0.73 | 48721 |
| 2022-08-29 | 19.10 | $0.73 | 95778 |
| 2022-08-26 | 19.40 | $0.74 | 35609 |
| 2022-08-25 | 19.82 | $0.77 | 13304 |
| 2022-08-24 | 20.58 | $0.76 | 83616 |
| 2022-08-23 | 21.32 | $0.70 | 37045 |
| 2022-08-22 | 21.51 | $0.69 | 88516 |
| 2022-08-19 | 21.70 | $0.75 | 62226 |
| 2022-08-18 | 22.22 | $0.83 | 22511 |
| 2022-08-17 | 23.14 | $0.81 | 60954 |
| 2022-08-16 | 24.11 | $0.77 | 178017 |
| 2022-08-15 | 25.24 | $0.84 | 52240 |
| 2022-08-12 | 26.45 | $0.77 | 24674 |
| 2022-08-11 | 27.62 | $0.76 | 155964 |
| 2022-08-10 | 28.86 | $0.68 | 51151 |
| 2022-08-09 | 29.86 | $0.68 | 51458 |
| 2022-08-08 | 30.75 | $0.70 | 40401 |
| 2022-08-05 | 31.70 | $0.63 | 91045 |
| 2022-08-04 | 31.77 | $0.61 | 153200 |
| 2022-08-03 | 32.46 | $0.67 | 24807 |
| 2022-08-02 | 33.45 | $0.65 | 113359 |
| 2022-08-01 | 33.70 | $0.61 | 29778 |
| 2022-07-29 | 34.04 | $0.62 | 30414 |
| 2022-07-28 | 33.92 | $0.62 | 18420 |
| 2022-07-27 | 33.60 | $0.60 | 18011 |
| 2022-07-26 | 33.27 | $0.60 | 56367 |
| 2022-07-25 | 32.98 | $0.60 | 17811 |
| 2022-07-22 | 32.70 | $0.65 | 51756 |
| 2022-07-21 | 32.47 | $0.65 | 96562 |
| 2022-07-20 | 32.23 | $0.66 | 142829 |
| 2022-07-19 | 32.16 | $0.60 | 369616 |
| 2022-07-18 | 31.67 | $0.65 | 138871 |
| 2022-07-15 | 31.15 | $0.60 | 52162 |
| 2022-07-14 | 30.87 | $0.66 | 21948 |
| 2022-07-13 | 30.57 | $0.64 | 18116 |
| 2022-07-12 | 30.13 | $0.62 | 20958 |
| 2022-07-11 | 30.02 | $0.66 | 66072 |
| 2022-07-08 | 30.02 | $0.68 | 37514 |
| 2022-07-07 | 29.33 | $0.66 | 46232 |
| 2022-07-06 | 28.35 | $0.66 | 39451 |
| 2022-07-05 | 27.31 | $0.68 | 102692 |
| 2022-07-01 | 26.34 | $0.76 | 22674 |
| 2022-06-30 | 25.67 | $0.76 | 101511 |
| 2022-06-29 | 24.95 | $0.83 | 20103 |
| 2022-06-28 | 24.98 | $0.77 | 114111 |
| 2022-06-27 | 25.00 | $0.83 | 19133 |
| 2022-06-24 | 25.32 | $0.84 | 35241 |
| 2022-06-23 | 25.65 | $0.83 | 38806 |
| 2022-06-22 | 25.62 | $0.81 | 42963 |
| 2022-06-21 | 25.59 | $0.78 | 58161 |
| 2022-06-17 | 25.68 | $0.81 | 55697 |
| 2022-06-16 | 25.46 | $0.84 | 101299 |
| 2022-06-15 | 25.34 | $0.85 | 36430 |
| 2022-06-14 | 25.21 | $0.79 | 62074 |
| 2022-06-13 | 24.57 | $0.81 | 104293 |
| 2022-06-10 | 24.01 | $0.89 | 21766 |
| 2022-06-09 | 23.51 | $0.88 | 65739 |
| 2022-06-08 | 23.23 | $0.93 | 9587 |
| 2022-06-07 | 23.11 | $0.95 | 27328 |
| 2022-06-06 | 23.15 | $0.95 | 43019 |
| 2022-06-03 | 23.19 | $0.96 | 25048 |
| 2022-06-02 | 23.46 | $0.97 | 7232 |
| 2022-06-01 | 23.54 | $0.95 | 35444 |
| 2022-05-31 | 23.61 | $0.94 | 7676 |
| 2022-05-27 | 23.19 | $0.93 | 11800 |
| 2022-05-26 | 22.73 | $1.00 | 35791 |
| 2022-05-25 | 22.49 | $0.98 | 1224 |
| 2022-05-24 | 22.23 | $1.00 | 200 |
| 2022-05-23 | 22.40 | $1.05 | 36505 |
| 2022-05-20 | 22.68 | $1.07 | 137586 |
| 2022-05-19 | 22.98 | $1.10 | 62804 |
| 2022-05-18 | 23.30 | $1.00 | 71869 |
| 2022-05-17 | 22.97 | $1.05 | 26521 |
| 2022-05-16 | 22.80 | $1.02 | 34369 |
| 2022-05-13 | 22.06 | $1.00 | 48026 |
| 2022-05-12 | 21.28 | $1.02 | 103298 |
| 2022-05-11 | 20.37 | $1.00 | 133482 |
| 2022-05-10 | 19.47 | $1.02 | 138761 |
| 2022-05-09 | 18.65 | $1.09 | 101974 |
| 2022-05-06 | 18.04 | $1.15 | 209850 |
| 2022-05-05 | 17.40 | $1.19 | 29262 |
| 2022-05-04 | 16.88 | $1.19 | 163013 |
| 2022-05-03 | 16.33 | $1.23 | 51186 |
| 2022-05-02 | 16.12 | $1.29 | 46193 |
| 2022-04-29 | 16.13 | $1.22 | 38510 |
| 2022-04-28 | 16.22 | $1.27 | 64671 |
| 2022-04-27 | 16.32 | $1.25 | 25005 |
| 2022-04-26 | 15.71 | $1.25 | 40629 |
| 2022-04-25 | 15.17 | $1.25 | 13809 |
| 2022-04-22 | 14.61 | $1.30 | 2383 |
| 2022-04-21 | 14.30 | $1.33 | 3745 |
| 2022-04-20 | 13.97 | $1.29 | 7103 |
| 2022-04-19 | 13.70 | $1.32 | 95054 |
| 2022-04-18 | 12.86 | $1.30 | 200557 |
| 2022-04-14 | 12.24 | $1.41 | 85238 |
| 2022-04-13 | 11.99 | $1.46 | 90481 |
| 2022-04-12 | 11.73 | $1.39 | 120417 |
| 2022-04-11 | 11.46 | $1.47 | 91026 |
| 2022-04-08 | 11.36 | $1.61 | 945 |
| 2022-04-07 | 11.29 | $1.58 | 31555 |
| 2022-04-06 | 11.21 | $1.50 | 7783 |
| 2022-04-05 | 11.41 | $1.56 | 2661 |
| 2022-04-04 | 11.93 | $1.62 | 4133 |
| 2022-04-01 | 12.47 | $1.67 | 7574 |
| 2022-03-31 | 12.79 | $1.65 | 84667 |
| 2022-03-30 | 13.12 | $1.71 | 61828 |
| 2022-03-29 | 13.34 | $1.74 | 35763 |
| 2022-03-28 | 13.53 | $1.76 | 91639 |
| 2022-03-25 | 13.91 | $1.81 | 221497 |
| 2022-03-24 | 13.74 | $1.60 | 12569 |
| 2022-03-23 | 13.99 | $1.65 | 36343 |
| 2022-03-22 | 14.25 | $1.55 | 16522 |
| 2022-03-21 | 14.53 | $1.78 | 21172 |
| 2022-03-18 | 15.09 | $1.79 | 1007 |
| 2022-03-17 | 15.68 | $1.64 | 2940 |
| 2022-03-16 | 16.04 | $1.65 | 61445 |
| 2022-03-15 | 16.22 | $1.47 | 43544 |
| 2022-03-14 | 16.29 | $1.58 | 1642 |
| 2022-03-11 | 16.89 | $1.60 | 3135 |
| 2022-03-10 | 17.52 | $1.55 | 5995 |
| 2022-03-09 | 18.38 | $1.60 | 114770 |
| 2022-03-08 | 19.28 | $1.23 | 6074 |
| 2022-03-07 | 19.02 | $1.28 | 72958 |
| 2022-03-04 | 18.85 | $1.39 | 16026 |
| 2022-03-03 | 19.00 | $1.37 | 15117 |
| 2022-03-02 | 19.23 | $1.44 | 820 |
| 2022-03-01 | 19.18 | $1.45 | 6045 |
| 2022-02-28 | 19.12 | $1.40 | 21594 |
| 2022-02-25 | 19.33 | $1.45 | 39802 |
| 2022-02-24 | 19.56 | $1.50 | 95482 |
| 2022-02-23 | 19.79 | $1.45 | 70100 |
| 2022-02-22 | 20.65 | $1.50 | 62001 |
| 2022-02-18 | 21.55 | $1.58 | 33520 |
| 2022-02-17 | 22.34 | $1.53 | 87234 |
| 2022-02-16 | 23.18 | $1.69 | 25620 |
| 2022-02-15 | 23.76 | $1.67 | 45888 |
| 2022-02-14 | 24.20 | $1.77 | 14741 |
| 2022-02-11 | 24.66 | $1.70 | 250 |
| 2022-02-10 | 25.55 | $1.70 | 9301 |
| 2022-02-09 | 26.49 | $1.71 | 10980 |
| 2022-02-08 | 27.68 | $1.58 | 654 |
| 2022-02-07 | 28.38 | $1.58 | 87653 |
| 2022-02-04 | 29.11 | $1.67 | 60532 |
| 2022-02-03 | 29.89 | $1.65 | 4429 |
| 2022-02-02 | 31.40 | $1.77 | 1885 |
| 2022-02-01 | 32.99 | $1.50 | 1284 |
| 2022-01-31 | 33.53 | $1.38 | 5466 |
| 2022-01-28 | 33.36 | $1.37 | 59788 |
| 2022-01-27 | 33.07 | $1.24 | 74755 |
| 2022-01-26 | 32.76 | $1.38 | 131559 |
| 2022-01-25 | 32.65 | $1.34 | 44949 |
| 2022-01-24 | 32.48 | $1.20 | 62046 |
| 2022-01-21 | 31.70 | $1.34 | 2520 |
| 2022-01-20 | 31.31 | $1.38 | 162781 |
| 2022-01-19 | 30.89 | $1.43 | 132607 |
| 2022-01-18 | 29.89 | $1.44 | 190229 |
| 2022-01-14 | 29.11 | $1.54 | 34855 |
| 2022-01-13 | 28.66 | $1.56 | 63548 |
| 2022-01-12 | 28.35 | $1.63 | 3057 |
| 2022-01-11 | 28.16 | $1.63 | 1715 |
| 2022-01-10 | 27.91 | $1.62 | 12868 |
| 2022-01-07 | 27.57 | $1.63 | 12905 |
| 2022-01-06 | 27.22 | $1.61 | 5307 |
| 2022-01-05 | 27.07 | $1.70 | 6221 |
| 2022-01-04 | 27.13 | $1.70 | 9220 |
| 2022-01-03 | 27.35 | $1.72 | 48900 |
| 2021-12-31 | 27.68 | $1.68 | 272214 |
| 2021-12-30 | 27.67 | $1.77 | 250362 |
| 2021-12-29 | 28.09 | $1.75 | 221332 |
| 2021-12-28 | 28.60 | $1.81 | 86132 |
| 2021-12-27 | 29.59 | $1.86 | 113478 |
| 2021-12-23 | 30.68 | $1.87 | 259987 |
| 2021-12-22 | 31.82 | $1.70 | 107625 |
| 2021-12-21 | 31.67 | $1.60 | 74898 |
| 2021-12-20 | 30.75 | $1.55 | 59876 |
| 2021-12-17 | 29.78 | $1.66 | 88151 |
| 2021-12-16 | 28.76 | $1.57 | 99686 |
| 2021-12-15 | 27.69 | $1.64 | 67462 |
| 2021-12-14 | 26.56 | $1.71 | 81843 |
| 2021-12-13 | 25.69 | $1.62 | 94094 |
| 2021-12-10 | 24.78 | $1.75 | 69072 |
| 2021-12-09 | 24.19 | $1.79 | 79669 |
| 2021-12-08 | 23.56 | $1.90 | 60929 |
| 2021-12-07 | 22.90 | $1.88 | 228600 |
| 2021-12-06 | 21.86 | $1.73 | 214031 |
| 2021-12-03 | 20.84 | $1.88 | 117420 |
| 2021-12-02 | 20.08 | $1.86 | 108079 |
| 2021-12-01 | 19.28 | $1.90 | 90078 |
| 2021-11-30 | 18.91 | $1.89 | 94147 |
| 2021-11-29 | 18.59 | $1.92 | 55442 |
| 2021-11-26 | 18.53 | $2.07 | 37729 |
| 2021-11-24 | 18.83 | $2.08 | 40427 |
| 2021-11-23 | 19.33 | $2.13 | 22915 |
| 2021-11-22 | 19.85 | $2.03 | 62949 |
| 2021-11-19 | 20.40 | $2.11 | 144288 |
| 2021-11-18 | 20.98 | $2.08 | 147037 |
| 2021-11-17 | 21.75 | $2.22 | 87198 |
| 2021-11-16 | 22.84 | $2.34 | 75394 |
| 2021-11-15 | 23.17 | $2.48 | 192829 |
| 2021-11-12 | 23.02 | $2.37 | 167329 |
| 2021-11-11 | 23.35 | $2.06 | 127653 |
| 2021-11-10 | 24.34 | $2.07 | 63842 |
| 2021-11-09 | 25.37 | $2.15 | 131875 |
| 2021-11-08 | 26.41 | $1.97 | 234202 |
| 2021-11-05 | 27.36 | $1.90 | 203614 |
| 2021-11-04 | 26.55 | $1.92 | 64975 |
| 2021-11-03 | 26.22 | $1.96 | 84725 |
| 2021-11-02 | 25.80 | $2.01 | 208516 |
| 2021-11-01 | 25.35 | $2.01 | 208516 |
| 2021-10-29 | 25.00 | $2.01 | 71436 |
| 2021-10-28 | 24.39 | $2.04 | 88824 |
| 2021-10-27 | 24.06 | $2.01 | 109188 |
| 2021-10-26 | 23.76 | $2.02 | 46593 |
| 2021-10-25 | 23.44 | $2.04 | 160737 |
| 2021-10-22 | 23.18 | $2.08 | 23283 |
| 2021-10-21 | 23.02 | $2.12 | 42236 |
| 2021-10-20 | 22.84 | $2.12 | 27273 |
| 2021-10-19 | 22.96 | $2.17 | 66555 |
| 2021-10-18 | 23.09 | $2.05 | 57635 |
| 2021-10-15 | 22.90 | $2.13 | 46153 |
| 2021-10-14 | 22.69 | $2.05 | 213852 |
| 2021-10-13 | 22.51 | $2.11 | 54963 |
| 2021-10-12 | 21.87 | $2.17 | 45682 |
| 2021-10-11 | 21.19 | $2.16 | 47930 |
| 2021-10-08 | 20.77 | $2.21 | 72808 |
| 2021-10-07 | 20.32 | $2.17 | 81303 |
| 2021-10-06 | 19.53 | $2.17 | 19863 |
| 2021-10-05 | 18.76 | $2.19 | 72396 |
| 2021-10-04 | 18.24 | $2.20 | 67283 |
| 2021-10-01 | 17.69 | $2.26 | 72169 |
| 2021-09-30 | 17.17 | $2.31 | 52837 |
| 2021-09-29 | 16.78 | $2.28 | 48965 |
| 2021-09-28 | 16.54 | $2.40 | 64538 |
| 2021-09-27 | 16.09 | $2.40 | 37245 |
| 2021-09-24 | 15.77 | $2.36 | 85787 |
| 2021-09-23 | 15.43 | $2.43 | 47499 |
| 2021-09-22 | 15.21 | $2.47 | 43430 |
| 2021-09-21 | 14.97 | $2.41 | 97066 |
| 2021-09-20 | 14.57 | $2.32 | 144027 |
| 2021-09-17 | 14.35 | $2.57 | 214162 |
| 2021-09-16 | 14.71 | $2.70 | 21978 |
| 2021-09-15 | 15.22 | $2.66 | 35696 |
| 2021-09-14 | 15.84 | $2.74 | 29546 |
| 2021-09-13 | 16.64 | $2.71 | 42489 |
| 2021-09-10 | 17.05 | $2.69 | 30003 |
| 2021-09-09 | 17.48 | $2.79 | 61356 |
| 2021-09-08 | 18.12 | $2.81 | 91847 |
| 2021-09-07 | 18.79 | $2.88 | 52790 |
| 2021-09-03 | 19.68 | $2.86 | 37372 |
| 2021-09-02 | 20.54 | $2.87 | 31760 |
| 2021-09-01 | 21.55 | $2.90 | 25288 |
| 2021-08-31 | 22.53 | $2.88 | 49616 |
| 2021-08-30 | 23.56 | $2.86 | 51023 |
| 2021-08-27 | 24.67 | $2.86 | 180289 |
| 2021-08-26 | 25.48 | $2.92 | 71670 |
| 2021-08-25 | 26.33 | $2.89 | 210795 |
| 2021-08-24 | 27.22 | $3.03 | 111258 |
| 2021-08-23 | 27.51 | $3.13 | 39253 |
| 2021-08-20 | 27.86 | $3.08 | 37341 |
| 2021-08-19 | 28.22 | $3.07 | 30643 |
| 2021-08-18 | 28.39 | $3.11 | 36575 |
| 2021-08-17 | 28.51 | $3.10 | 72913 |
| 2021-08-16 | 28.76 | $3.10 | 60194 |
| 2021-08-13 | 29.16 | $3.05 | 405576 |
| 2021-08-12 | 29.45 | $3.14 | 111960 |
| 2021-08-11 | 29.53 | $3.13 | 46847 |
| 2021-08-10 | 29.51 | $3.13 | 76463 |
| 2021-08-09 | 29.33 | $3.22 | 40180 |
| 2021-08-06 | 29.15 | $3.18 | 28269 |
| 2021-08-05 | 28.73 | $3.24 | 37410 |
| 2021-08-04 | 28.33 | $3.12 | 40545 |
| 2021-08-03 | 27.79 | $3.21 | 85665 |
| 2021-08-02 | 27.22 | $3.42 | 27004 |
| 2021-07-30 | 26.45 | $3.41 | 37512 |
| 2021-07-29 | 25.53 | $3.40 | 99568 |
| 2021-07-28 | 24.61 | $3.34 | 30494 |
| 2021-07-27 | 23.67 | $3.20 | 73447 |
| 2021-07-26 | 22.73 | $3.34 | 27099 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected