Is Aclaris Therapeutics, Inc. (ACRS) a Buy, Sell, or Hold?
NASDAQ : ACRS
Aclaris Therapeutics, Inc.
$5.68 USD
$0.32 (5.97%)
- Volume
- 1.25M
- Average Volume
- 1.64M
- Market Capitalization
- $684.98M
- P/E Ratio
- -10.14
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $5.85
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.03
ACRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $5.28 | $5.68 | 7.58% | 1.25M |
| 2026-07-16 | $5.59 | $5.36 | -4.11% | 2.1M |
| 2026-07-15 | $5.41 | $5.60 | 3.51% | 6.08M |
| 2026-07-14 | $5.65 | $5.43 | -3.89% | 832.21K |
| 2026-07-13 | $5.53 | $5.50 | -0.54% | 1.09M |
| 2026-07-10 | $5.76 | $5.58 | -3.12% | 1.4M |
| 2026-07-09 | $5.61 | $5.71 | 1.78% | 2.05M |
| 2026-07-08 | $5.57 | $5.51 | -1.08% | 1.21M |
| 2026-07-07 | $5.48 | $5.62 | 2.55% | 1.38M |
| 2026-07-06 | $5.63 | $5.49 | -2.49% | 1.19M |
| 2026-07-02 | $5.36 | $5.56 | 3.73% | 1.94M |
| 2026-07-01 | $5.65 | $5.34 | -5.49% | 2.4M |
| 2026-06-30 | $4.99 | $5.29 | 6.01% | 3.21M |
| 2026-06-29 | $5.00 | $5.02 | 0.40% | 1.84M |
| 2026-06-26 | $4.88 | $5.00 | 2.46% | 8.84M |
| 2026-06-25 | $4.77 | $4.91 | 2.94% | 1.33M |
| 2026-06-24 | $4.93 | $4.79 | -2.84% | 1.48M |
| 2026-06-23 | $4.77 | $4.92 | 3.14% | 1.87M |
| 2026-06-22 | $4.55 | $4.84 | 6.37% | 1.82M |
| 2026-06-18 | $4.56 | $4.50 | -1.32% | 4.32M |
| 2026-06-17 | $4.32 | $4.42 | 2.31% | 1.19M |
| 2026-06-16 | $4.37 | $4.34 | -0.69% | 1.09M |
| 2026-06-15 | $4.43 | $4.36 | -1.58% | 1.68M |
| 2026-06-12 | $4.39 | $4.32 | -1.59% | 1.11M |
| 2026-06-11 | $4.12 | $4.37 | 6.07% | 818.8K |
| 2026-06-10 | $4.29 | $4.10 | -4.43% | 1.22M |
| 2026-06-09 | $4.41 | $4.30 | -2.49% | 1.02M |
| 2026-06-08 | $4.42 | $4.36 | -1.36% | 1.46M |
| 2026-06-05 | $4.69 | $4.36 | -7.04% | 929K |
| 2026-06-04 | $4.46 | $4.71 | 5.61% | 1.07M |
| 2026-06-03 | $4.63 | $4.42 | -4.54% | 1.58M |
| 2026-06-02 | $4.41 | $4.63 | 4.99% | 1.51M |
| 2026-06-01 | $4.53 | $4.34 | -4.19% | 2.23M |
| 2026-05-29 | $4.61 | $4.55 | -1.30% | 1.18M |
| 2026-05-28 | $4.60 | $4.57 | -0.65% | 641.82K |
| 2026-05-27 | $4.51 | $4.58 | 1.55% | 683.6K |
| 2026-05-26 | $4.52 | $4.51 | -0.22% | 718.2K |
| 2026-05-22 | $4.54 | $4.52 | -0.44% | 627.71K |
| 2026-05-21 | $4.50 | $4.54 | 0.89% | 480.8K |
| 2026-05-20 | $4.49 | $4.53 | 0.89% | 993.11K |
| 2026-05-19 | $4.35 | $4.45 | 2.30% | 1.2M |
| 2026-05-18 | $4.53 | $4.40 | -2.87% | 1.83M |
| 2026-05-15 | $4.70 | $4.52 | -3.83% | 929.25K |
| 2026-05-14 | $5.10 | $4.80 | -5.88% | 2.22M |
| 2026-05-13 | $4.83 | $5.09 | 5.38% | 2.25M |
| 2026-05-12 | $4.95 | $4.88 | -1.41% | 949.31K |
| 2026-05-11 | $4.94 | $4.95 | 0.20% | 1.81M |
| 2026-05-08 | $4.83 | $4.93 | 2.07% | 1.21M |
| 2026-05-07 | $4.67 | $4.86 | 4.07% | 1.14M |
| 2026-05-06 | $4.81 | $4.78 | -0.62% | 997.37K |
| 2026-05-05 | $4.72 | $4.75 | 0.64% | 1.07M |
| 2026-05-04 | $4.39 | $4.53 | 3.19% | 926.93K |
| 2026-05-01 | $4.35 | $4.41 | 1.38% | 1.08M |
| 2026-04-30 | $4.48 | $4.34 | -3.13% | 1.74M |
| 2026-04-29 | $4.28 | $4.47 | 4.44% | 1.32M |
| 2026-04-28 | $4.20 | $4.22 | 0.48% | 1.85M |
| 2026-04-27 | $4.30 | $4.41 | 2.56% | 814.1K |
| 2026-04-24 | $4.36 | $4.30 | -1.38% | 1.51M |
| 2026-04-23 | $4.37 | $4.55 | 4.12% | 1.99M |
| 2026-04-22 | $4.20 | $4.39 | 4.52% | 2.27M |
| 2026-04-21 | $4.24 | $4.17 | -1.65% | 1.71M |
| 2026-04-20 | $4.23 | $4.25 | 0.47% | 1.08M |
| 2026-04-17 | $4.10 | $4.25 | 3.66% | 1.09M |
| 2026-04-16 | $4.03 | $3.98 | -1.24% | 1.11M |
| 2026-04-15 | $3.92 | $3.93 | 0.26% | 1.26M |
| 2026-04-14 | $3.91 | $3.92 | 0.26% | 2.68M |
| 2026-04-13 | $4.04 | $3.90 | -3.47% | 1.15M |
| 2026-04-10 | $4.08 | $4.04 | -0.98% | 617.4K |
| 2026-04-09 | $3.93 | $4.08 | 3.82% | 1.06M |
| 2026-04-08 | $3.95 | $3.95 | 0.00% | 873.28K |
| 2026-04-07 | $3.76 | $3.75 | -0.27% | 1.09M |
| 2026-04-06 | $4.18 | $3.80 | -9.09% | 2.01M |
| 2026-04-02 | $4.05 | $4.20 | 3.70% | 940.1K |
| 2026-04-01 | $3.81 | $4.14 | 8.66% | 1.4M |
| 2026-03-31 | $3.52 | $3.75 | 6.53% | 2.12M |
| 2026-03-30 | $3.52 | $3.49 | -0.85% | 1.52M |
| 2026-03-27 | $3.50 | $3.52 | 0.57% | 2.39M |
| 2026-03-26 | $3.53 | $3.52 | -0.28% | 1.5M |
| 2026-03-25 | $3.32 | $3.59 | 8.13% | 1.58M |
| 2026-03-24 | $3.53 | $3.30 | -6.52% | 3.91M |
| 2026-03-23 | $3.72 | $3.58 | -3.76% | 2.04M |
| 2026-03-20 | $3.76 | $3.69 | -1.86% | 2.2M |
| 2026-03-19 | $3.61 | $3.74 | 3.60% | 1.38M |
| 2026-03-18 | $3.86 | $3.66 | -5.18% | 1.5M |
| 2026-03-17 | $3.73 | $3.88 | 4.02% | 1.45M |
| 2026-03-16 | $3.61 | $3.74 | 3.60% | 1.19M |
| 2026-03-13 | $3.50 | $3.54 | 1.14% | 899.62K |
| 2026-03-12 | $3.53 | $3.51 | -0.57% | 1.19M |
| 2026-03-11 | $3.67 | $3.60 | -1.91% | 1.96M |
| 2026-03-10 | $3.42 | $3.67 | 7.31% | 10.08M |