Is Aclaris Therapeutics, Inc. (ACRS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aclaris Therapeutics, Inc. (ACRS) research center and poll results.
NASDAQ : ACRS
Aclaris Therapeutics, Inc.
$5.665 USD
$0.3 (5.69%)
- Volume
- 491.65K
- Average Volume
- 1.67M
- Market Capitalization
- $683.17M
- P/E Ratio
- -10.12
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $5.85
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.28
2026-07-17
Close Price
$5.67
Vol: 484738
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.89
Average
7.29
Maximum
17.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.28 | $5.67 | 484738 |
| 2026-07-16 | 5.22 | $5.36 | 2.1M |
| 2026-07-15 | 5.17 | $5.60 | 6.1M |
| 2026-07-14 | 5.11 | $5.43 | 832207 |
| 2026-07-13 | 5.05 | $5.50 | 1.1M |
| 2026-07-10 | 4.99 | $5.58 | 1.4M |
| 2026-07-09 | 4.92 | $5.71 | 2.0M |
| 2026-07-08 | 4.85 | $5.51 | 1.2M |
| 2026-07-07 | 4.79 | $5.62 | 1.4M |
| 2026-07-06 | 4.73 | $5.49 | 1.2M |
| 2026-07-02 | 4.69 | $5.56 | 1.9M |
| 2026-07-01 | 4.63 | $5.34 | 2.4M |
| 2026-06-30 | 4.60 | $5.29 | 3.2M |
| 2026-06-29 | 4.55 | $5.02 | 1.8M |
| 2026-06-26 | 4.53 | $5.00 | 8.8M |
| 2026-06-25 | 4.51 | $4.91 | 1.3M |
| 2026-06-24 | 4.49 | $4.79 | 1.5M |
| 2026-06-23 | 4.48 | $4.92 | 1.9M |
| 2026-06-22 | 4.46 | $4.84 | 1.8M |
| 2026-06-18 | 4.44 | $4.50 | 4.3M |
| 2026-06-17 | 4.44 | $4.42 | 1.2M |
| 2026-06-16 | 4.44 | $4.34 | 1.1M |
| 2026-06-15 | 4.45 | $4.36 | 1.7M |
| 2026-06-12 | 4.45 | $4.32 | 1.1M |
| 2026-06-11 | 4.48 | $4.37 | 818800 |
| 2026-06-10 | 4.51 | $4.10 | 1.2M |
| 2026-06-09 | 4.55 | $4.30 | 1.0M |
| 2026-06-08 | 4.59 | $4.36 | 1.5M |
| 2026-06-05 | 4.61 | $4.36 | 929000 |
| 2026-06-04 | 4.64 | $4.71 | 1.1M |
| 2026-06-03 | 4.64 | $4.42 | 1.6M |
| 2026-06-02 | 4.66 | $4.63 | 1.5M |
| 2026-06-01 | 4.65 | $4.34 | 2.2M |
| 2026-05-29 | 4.66 | $4.55 | 1.2M |
| 2026-05-28 | 4.65 | $4.57 | 641815 |
| 2026-05-27 | 4.64 | $4.58 | 683600 |
| 2026-05-26 | 4.62 | $4.51 | 718200 |
| 2026-05-22 | 4.62 | $4.52 | 627706 |
| 2026-05-21 | 4.61 | $4.54 | 480800 |
| 2026-05-20 | 4.61 | $4.53 | 993107 |
| 2026-05-19 | 4.60 | $4.45 | 1.2M |
| 2026-05-18 | 4.59 | $4.40 | 1.8M |
| 2026-05-15 | 4.58 | $4.52 | 929251 |
| 2026-05-14 | 4.57 | $4.80 | 2.2M |
| 2026-05-13 | 4.53 | $5.09 | 2.2M |
| 2026-05-12 | 4.47 | $4.88 | 949307 |
| 2026-05-11 | 4.42 | $4.95 | 1.8M |
| 2026-05-08 | 4.37 | $4.93 | 1.2M |
| 2026-05-07 | 4.32 | $4.86 | 1.1M |
| 2026-05-06 | 4.28 | $4.78 | 997370 |
| 2026-05-05 | 4.24 | $4.75 | 1.1M |
| 2026-05-04 | 4.19 | $4.53 | 926927 |
| 2026-05-01 | 4.16 | $4.41 | 1.1M |
| 2026-04-30 | 4.15 | $4.34 | 1.7M |
| 2026-04-29 | 4.14 | $4.47 | 1.3M |
| 2026-04-28 | 4.10 | $4.22 | 1.9M |
| 2026-04-27 | 4.06 | $4.41 | 814100 |
| 2026-04-24 | 4.02 | $4.30 | 1.5M |
| 2026-04-23 | 3.98 | $4.55 | 2.0M |
| 2026-04-22 | 3.93 | $4.39 | 2.3M |
| 2026-04-21 | 3.88 | $4.17 | 1.7M |
| 2026-04-20 | 3.85 | $4.25 | 1.1M |
| 2026-04-17 | 3.82 | $4.25 | 1.1M |
| 2026-04-16 | 3.79 | $3.98 | 1.1M |
| 2026-04-15 | 3.78 | $3.93 | 1.3M |
| 2026-04-14 | 3.78 | $3.92 | 2.7M |
| 2026-04-13 | 3.77 | $3.90 | 1.1M |
| 2026-04-10 | 3.75 | $4.04 | 617400 |
| 2026-04-09 | 3.72 | $4.08 | 1.1M |
| 2026-04-08 | 3.70 | $3.95 | 873276 |
| 2026-04-07 | 3.68 | $3.75 | 1.1M |
| 2026-04-06 | 3.67 | $3.80 | 2.0M |
| 2026-04-02 | 3.63 | $4.20 | 940100 |
| 2026-04-01 | 3.57 | $4.14 | 1.4M |
| 2026-03-31 | 3.52 | $3.75 | 2.1M |
| 2026-03-30 | 3.49 | $3.49 | 1.5M |
| 2026-03-27 | 3.47 | $3.52 | 2.4M |
| 2026-03-26 | 3.43 | $3.52 | 1.5M |
| 2026-03-25 | 3.41 | $3.59 | 1.6M |
| 2026-03-24 | 3.40 | $3.30 | 3.9M |
| 2026-03-23 | 3.40 | $3.58 | 2.0M |
| 2026-03-20 | 3.39 | $3.69 | 2.2M |
| 2026-03-19 | 3.36 | $3.74 | 1.4M |
| 2026-03-18 | 3.34 | $3.66 | 1.5M |
| 2026-03-17 | 3.31 | $3.88 | 1.4M |
| 2026-03-16 | 3.28 | $3.74 | 1.2M |
| 2026-03-13 | 3.25 | $3.54 | 899617 |
| 2026-03-12 | 3.25 | $3.51 | 1.2M |
| 2026-03-11 | 3.24 | $3.60 | 2.0M |
| 2026-03-10 | 3.24 | $3.67 | 10.1M |
| 2026-03-09 | 3.24 | $3.39 | 13.7M |
| 2026-03-06 | 3.25 | $3.06 | 1.2M |
| 2026-03-05 | 3.27 | $3.12 | 1.4M |
| 2026-03-04 | 3.29 | $3.10 | 1.1M |
| 2026-03-03 | 3.31 | $3.04 | 1.3M |
| 2026-03-02 | 3.34 | $3.05 | 4.9M |
| 2026-02-27 | 3.36 | $2.87 | 1.7M |
| 2026-02-26 | 3.39 | $3.13 | 1.6M |
| 2026-02-25 | 3.41 | $3.31 | 1.0M |
| 2026-02-24 | 3.43 | $3.36 | 1.6M |
| 2026-02-23 | 3.46 | $3.25 | 1.8M |
| 2026-02-20 | 3.52 | $3.24 | 1.4M |
| 2026-02-19 | 3.58 | $3.23 | 1.4M |
| 2026-02-18 | 3.64 | $3.17 | 980700 |
| 2026-02-17 | 3.71 | $3.26 | 1.2M |
| 2026-02-13 | 3.68 | $3.19 | 783458 |
| 2026-02-12 | 3.65 | $3.36 | 701900 |
| 2026-02-11 | 3.62 | $3.39 | 821527 |
| 2026-02-10 | 3.58 | $3.65 | 800300 |
| 2026-02-09 | 3.53 | $3.69 | 620303 |
| 2026-02-06 | 3.48 | $3.57 | 1.6M |
| 2026-02-05 | 3.44 | $3.39 | 720222 |
| 2026-02-04 | 3.40 | $3.54 | 887000 |
| 2026-02-03 | 3.36 | $3.47 | 1.0M |
| 2026-02-02 | 3.32 | $3.61 | 1.8M |
| 2026-01-30 | 3.28 | $3.51 | 1.1M |
| 2026-01-29 | 3.26 | $3.43 | 761836 |
| 2026-01-28 | 3.23 | $3.51 | 1.6M |
| 2026-01-27 | 3.20 | $3.87 | 1.2M |
| 2026-01-26 | 3.16 | $3.82 | 2.4M |
| 2026-01-23 | 3.12 | $4.50 | 2.6M |
| 2026-01-22 | 3.04 | $4.53 | 3.0M |
| 2026-01-21 | 2.97 | $4.42 | 5.1M |
| 2026-01-20 | 2.91 | $4.43 | 34.9M |
| 2026-01-16 | 2.84 | $2.62 | 765910 |
| 2026-01-15 | 2.86 | $2.67 | 501438 |
| 2026-01-14 | 2.89 | $2.74 | 398100 |
| 2026-01-13 | 2.91 | $2.71 | 565150 |
| 2026-01-12 | 2.93 | $2.66 | 1.3M |
| 2026-01-09 | 2.97 | $2.64 | 495800 |
| 2026-01-08 | 3.00 | $2.68 | 772800 |
| 2026-01-07 | 3.03 | $2.68 | 1.1M |
| 2026-01-06 | 3.06 | $2.65 | 3.0M |
| 2026-01-05 | 3.07 | $2.65 | 1.0M |
| 2026-01-02 | 3.09 | $2.88 | 1.3M |
| 2025-12-31 | 3.08 | $3.01 | 463156 |
| 2025-12-30 | 3.07 | $2.90 | 375213 |
| 2025-12-29 | 3.05 | $3.01 | 436913 |
| 2025-12-26 | 3.04 | $3.03 | 498900 |
| 2025-12-24 | 3.04 | $3.04 | 440400 |
| 2025-12-23 | 3.02 | $2.90 | 1.7M |
| 2025-12-22 | 3.01 | $3.07 | 551205 |
| 2025-12-19 | 2.99 | $3.14 | 2.5M |
| 2025-12-18 | 2.95 | $3.08 | 683381 |
| 2025-12-17 | 2.92 | $3.03 | 1.0M |
| 2025-12-16 | 2.89 | $3.21 | 1.8M |
| 2025-12-15 | 2.85 | $3.17 | 1.5M |
| 2025-12-12 | 2.82 | $3.25 | 1.6M |
| 2025-12-11 | 2.77 | $3.36 | 2.0M |
| 2025-12-10 | 2.73 | $3.27 | 1.5M |
| 2025-12-09 | 2.68 | $3.21 | 1.4M |
| 2025-12-08 | 2.62 | $3.28 | 1.8M |
| 2025-12-05 | 2.58 | $2.92 | 834453 |
| 2025-12-04 | 2.54 | $3.01 | 1.6M |
| 2025-12-03 | 2.51 | $2.78 | 849441 |
| 2025-12-02 | 2.49 | $2.70 | 1.4M |
| 2025-12-01 | 2.48 | $2.61 | 1.2M |
| 2025-11-28 | 2.47 | $2.83 | 504720 |
| 2025-11-26 | 2.46 | $2.88 | 1.3M |
| 2025-11-25 | 2.43 | $2.73 | 830019 |
| 2025-11-24 | 2.41 | $2.75 | 2.1M |
| 2025-11-21 | 2.39 | $2.51 | 905900 |
| 2025-11-20 | 2.37 | $2.41 | 860218 |
| 2025-11-19 | 2.37 | $2.46 | 772786 |
| 2025-11-18 | 2.36 | $2.49 | 780319 |
| 2025-11-17 | 2.35 | $2.45 | 1.1M |
| 2025-11-14 | 2.33 | $2.52 | 2.4M |
| 2025-11-13 | 2.30 | $2.32 | 820446 |
| 2025-11-12 | 2.29 | $2.41 | 1.8M |
| 2025-11-11 | 2.26 | $2.30 | 971200 |
| 2025-11-10 | 2.24 | $2.13 | 1.1M |
| 2025-11-07 | 2.23 | $2.32 | 1.1M |
| 2025-11-06 | 2.20 | $2.27 | 2.8M |
| 2025-11-05 | 2.19 | $2.26 | 3.5M |
| 2025-11-04 | 2.17 | $2.36 | 1.1M |
| 2025-11-03 | 2.14 | $2.56 | 1.2M |
| 2025-10-31 | 2.11 | $2.52 | 1.2M |
| 2025-10-30 | 2.08 | $2.49 | 1.3M |
| 2025-10-29 | 2.04 | $2.34 | 1.2M |
| 2025-10-28 | 2.02 | $2.39 | 890800 |
| 2025-10-27 | 2.00 | $2.34 | 1.3M |
| 2025-10-24 | 1.98 | $2.15 | 1.9M |
| 2025-10-23 | 1.97 | $2.26 | 893502 |
| 2025-10-22 | 1.95 | $2.26 | 2.2M |
| 2025-10-21 | 1.93 | $2.38 | 3.7M |
| 2025-10-20 | 1.90 | $2.01 | 726213 |
| 2025-10-17 | 1.90 | $1.90 | 735100 |
| 2025-10-16 | 1.90 | $2.05 | 1.4M |
| 2025-10-15 | 1.89 | $1.93 | 1.9M |
| 2025-10-14 | 1.89 | $1.81 | 1.7M |
| 2025-10-13 | 1.89 | $1.91 | 920247 |
| 2025-10-10 | 1.88 | $1.87 | 592706 |
| 2025-10-09 | 1.89 | $1.95 | 634609 |
| 2025-10-08 | 1.89 | $1.90 | 782839 |
| 2025-10-07 | 1.90 | $1.84 | 797710 |
| 2025-10-06 | 1.91 | $1.90 | 1.5M |
| 2025-10-03 | 1.92 | $1.86 | 861847 |
| 2025-10-02 | 1.93 | $1.84 | 781912 |
| 2025-10-01 | 1.94 | $1.87 | 970766 |
| 2025-09-30 | 1.95 | $1.90 | 2.1M |
| 2025-09-29 | 1.96 | $1.92 | 609100 |
| 2025-09-26 | 1.96 | $1.99 | 804430 |
| 2025-09-25 | 1.95 | $1.87 | 919509 |
| 2025-09-24 | 1.95 | $1.87 | 583467 |
| 2025-09-23 | 1.95 | $1.83 | 742799 |
| 2025-09-22 | 1.94 | $1.93 | 1.1M |
| 2025-09-19 | 1.94 | $1.91 | 2.0M |
| 2025-09-18 | 1.93 | $1.95 | 1.0M |
| 2025-09-17 | 1.92 | $1.81 | 675700 |
| 2025-09-16 | 1.92 | $1.84 | 837200 |
| 2025-09-15 | 1.92 | $1.84 | 1.1M |
| 2025-09-12 | 1.92 | $1.95 | 2.2M |
| 2025-09-11 | 1.91 | $1.97 | 2.0M |
| 2025-09-10 | 1.90 | $2.04 | 1.5M |
| 2025-09-09 | 1.88 | $2.13 | 743000 |
| 2025-09-08 | 1.85 | $2.08 | 518648 |
| 2025-09-05 | 1.83 | $2.10 | 749208 |
| 2025-09-04 | 1.80 | $2.07 | 763023 |
| 2025-09-03 | 1.78 | $2.06 | 700719 |
| 2025-09-02 | 1.75 | $1.99 | 949400 |
| 2025-08-29 | 1.73 | $1.93 | 832831 |
| 2025-08-28 | 1.71 | $1.84 | 396200 |
| 2025-08-27 | 1.69 | $1.82 | 459953 |
| 2025-08-26 | 1.68 | $1.81 | 321605 |
| 2025-08-25 | 1.67 | $1.80 | 514632 |
| 2025-08-22 | 1.66 | $1.80 | 578200 |
| 2025-08-21 | 1.66 | $1.75 | 261627 |
| 2025-08-20 | 1.65 | $1.81 | 513428 |
| 2025-08-19 | 1.65 | $1.79 | 997500 |
| 2025-08-18 | 1.64 | $1.85 | 1.1M |
| 2025-08-15 | 1.63 | $1.87 | 1.6M |
| 2025-08-14 | 1.61 | $1.69 | 448182 |
| 2025-08-13 | 1.61 | $1.70 | 1.6M |
| 2025-08-12 | 1.60 | $1.64 | 559643 |
| 2025-08-11 | 1.60 | $1.64 | 1.1M |
| 2025-08-08 | 1.59 | $1.63 | 779800 |
| 2025-08-07 | 1.59 | $1.57 | 612042 |
| 2025-08-06 | 1.59 | $1.55 | 716700 |
| 2025-08-05 | 1.59 | $1.55 | 417400 |
| 2025-08-04 | 1.59 | $1.56 | 666338 |
| 2025-08-01 | 1.58 | $1.53 | 1.1M |
| 2025-07-31 | 1.58 | $1.53 | 1.3M |
| 2025-07-30 | 1.57 | $1.53 | 6.4M |
| 2025-07-29 | 1.57 | $1.55 | 7.3M |
| 2025-07-28 | 1.56 | $1.68 | 841306 |
| 2025-07-25 | 1.55 | $1.70 | 488900 |
| 2025-07-24 | 1.54 | $1.68 | 1.4M |
| 2025-07-23 | 1.54 | $1.68 | 346700 |
| 2025-07-22 | 1.53 | $1.62 | 556027 |
| 2025-07-21 | 1.52 | $1.64 | 1.2M |
| 2025-07-18 | 1.51 | $1.61 | 650415 |
| 2025-07-17 | 1.50 | $1.59 | 550900 |
| 2025-07-16 | 1.49 | $1.58 | 509909 |
| 2025-07-15 | 1.49 | $1.52 | 557300 |
| 2025-07-14 | 1.48 | $1.58 | 906112 |
| 2025-07-11 | 1.48 | $1.57 | 589600 |
| 2025-07-10 | 1.48 | $1.59 | 1.3M |
| 2025-07-09 | 1.48 | $1.54 | 626132 |
| 2025-07-08 | 1.47 | $1.45 | 577841 |
| 2025-07-07 | 1.48 | $1.46 | 569000 |
| 2025-07-03 | 1.48 | $1.44 | 402410 |
| 2025-07-02 | 1.49 | $1.45 | 733199 |
| 2025-07-01 | 1.49 | $1.41 | 718900 |
| 2025-06-30 | 1.49 | $1.42 | 990100 |
| 2025-06-27 | 1.50 | $1.47 | 11.6M |
| 2025-06-26 | 1.50 | $1.56 | 994100 |
| 2025-06-25 | 1.49 | $1.63 | 971900 |
| 2025-06-24 | 1.47 | $1.52 | 681456 |
| 2025-06-23 | 1.46 | $1.39 | 1.5M |
| 2025-06-20 | 1.45 | $1.45 | 887100 |
| 2025-06-18 | 1.44 | $1.42 | 738311 |
| 2025-06-17 | 1.44 | $1.40 | 522857 |
| 2025-06-16 | 1.43 | $1.44 | 612249 |
| 2025-06-13 | 1.43 | $1.47 | 471100 |
| 2025-06-12 | 1.42 | $1.53 | 420505 |
| 2025-06-11 | 1.40 | $1.57 | 846581 |
| 2025-06-10 | 1.38 | $1.51 | 299379 |
| 2025-06-09 | 1.37 | $1.49 | 786932 |
| 2025-06-06 | 1.36 | $1.53 | 737323 |
| 2025-06-05 | 1.34 | $1.56 | 637246 |
| 2025-06-04 | 1.33 | $1.61 | 1.7M |
| 2025-06-03 | 1.31 | $1.47 | 427800 |
| 2025-06-02 | 1.30 | $1.44 | 646039 |
| 2025-05-30 | 1.30 | $1.46 | 751245 |
| 2025-05-29 | 1.30 | $1.46 | 827345 |
| 2025-05-28 | 1.30 | $1.41 | 2.8M |
| 2025-05-27 | 1.29 | $1.27 | 624000 |
| 2025-05-23 | 1.30 | $1.26 | 404728 |
| 2025-05-22 | 1.30 | $1.26 | 464130 |
| 2025-05-21 | 1.30 | $1.29 | 641700 |
| 2025-05-20 | 1.30 | $1.35 | 489120 |
| 2025-05-19 | 1.28 | $1.30 | 531215 |
| 2025-05-16 | 1.27 | $1.31 | 491200 |
| 2025-05-15 | 1.27 | $1.22 | 536300 |
| 2025-05-14 | 1.26 | $1.18 | 478418 |
| 2025-05-13 | 1.26 | $1.22 | 413800 |
| 2025-05-12 | 1.26 | $1.25 | 430838 |
| 2025-05-09 | 1.25 | $1.26 | 524178 |
| 2025-05-08 | 1.24 | $1.31 | 1.1M |
| 2025-05-07 | 1.24 | $1.25 | 583346 |
| 2025-05-06 | 1.24 | $1.28 | 1.1M |
| 2025-05-05 | 1.24 | $1.28 | 384003 |
| 2025-05-02 | 1.24 | $1.44 | 668900 |
| 2025-05-01 | 1.25 | $1.38 | 280700 |
| 2025-04-30 | 1.26 | $1.38 | 440602 |
| 2025-04-29 | 1.26 | $1.33 | 431700 |
| 2025-04-28 | 1.27 | $1.36 | 715605 |
| 2025-04-25 | 1.28 | $1.34 | 508832 |
| 2025-04-24 | 1.30 | $1.27 | 1.0M |
| 2025-04-23 | 1.31 | $1.19 | 1.2M |
| 2025-04-22 | 1.34 | $1.10 | 2.2M |
| 2025-04-21 | 1.37 | $1.13 | 449800 |
| 2025-04-17 | 1.39 | $1.14 | 666008 |
| 2025-04-16 | 1.41 | $1.13 | 756500 |
| 2025-04-15 | 1.43 | $1.12 | 516170 |
| 2025-04-14 | 1.46 | $1.18 | 873929 |
| 2025-04-11 | 1.48 | $1.15 | 1.8M |
| 2025-04-10 | 1.50 | $1.08 | 1.4M |
| 2025-04-09 | 1.52 | $1.21 | 1.4M |
| 2025-04-08 | 1.54 | $1.23 | 947800 |
| 2025-04-07 | 1.56 | $1.33 | 753455 |
| 2025-04-04 | 1.58 | $1.40 | 812300 |
| 2025-04-03 | 1.60 | $1.49 | 805500 |
| 2025-04-02 | 1.62 | $1.54 | 686200 |
| 2025-04-01 | 1.63 | $1.48 | 756128 |
| 2025-03-31 | 1.65 | $1.53 | 512536 |
| 2025-03-28 | 1.67 | $1.59 | 541511 |
| 2025-03-27 | 1.69 | $1.62 | 470928 |
| 2025-03-26 | 1.71 | $1.62 | 650506 |
| 2025-03-25 | 1.74 | $1.67 | 1.1M |
| 2025-03-24 | 1.75 | $1.70 | 1.4M |
| 2025-03-21 | 1.77 | $1.60 | 2.6M |
| 2025-03-20 | 1.81 | $1.57 | 746922 |
| 2025-03-19 | 1.84 | $1.55 | 1.2M |
| 2025-03-18 | 1.88 | $1.58 | 2.1M |
| 2025-03-17 | 1.92 | $1.58 | 1.6M |
| 2025-03-14 | 1.95 | $1.56 | 945560 |
| 2025-03-13 | 1.99 | $1.56 | 1.1M |
| 2025-03-12 | 2.02 | $1.59 | 3.6M |
| 2025-03-11 | 2.05 | $1.65 | 886581 |
| 2025-03-10 | 2.08 | $1.66 | 912951 |
| 2025-03-07 | 2.13 | $1.83 | 1.2M |
| 2025-03-06 | 2.16 | $1.82 | 680300 |
| 2025-03-05 | 2.19 | $1.85 | 440000 |
| 2025-03-04 | 2.23 | $1.93 | 622300 |
| 2025-03-03 | 2.25 | $1.96 | 547600 |
| 2025-02-28 | 2.28 | $1.99 | 1.1M |
| 2025-02-27 | 2.30 | $1.95 | 640735 |
| 2025-02-26 | 2.32 | $2.10 | 636800 |
| 2025-02-25 | 2.33 | $2.06 | 510630 |
| 2025-02-24 | 2.35 | $2.07 | 495994 |
| 2025-02-21 | 2.37 | $2.24 | 371043 |
| 2025-02-20 | 2.39 | $2.31 | 354822 |
| 2025-02-19 | 2.40 | $2.31 | 622145 |
| 2025-02-18 | 2.42 | $2.30 | 423304 |
| 2025-02-14 | 2.43 | $2.33 | 473700 |
| 2025-02-13 | 2.44 | $2.20 | 388500 |
| 2025-02-12 | 2.45 | $2.17 | 726136 |
| 2025-02-11 | 2.47 | $2.20 | 412708 |
| 2025-02-10 | 2.48 | $2.39 | 604356 |
| 2025-02-07 | 2.49 | $2.49 | 715200 |
| 2025-02-06 | 2.49 | $2.43 | 792531 |
| 2025-02-05 | 2.49 | $2.57 | 643642 |
| 2025-02-04 | 2.49 | $2.51 | 703511 |
| 2025-02-03 | 2.49 | $2.40 | 544800 |
| 2025-01-31 | 2.50 | $2.48 | 2.9M |
| 2025-01-30 | 2.50 | $2.39 | 304627 |
| 2025-01-29 | 2.50 | $2.36 | 497200 |
| 2025-01-28 | 2.52 | $2.39 | 636600 |
| 2025-01-27 | 2.55 | $2.45 | 510235 |
| 2025-01-24 | 2.57 | $2.51 | 523615 |
| 2025-01-23 | 2.59 | $2.55 | 694900 |
| 2025-01-22 | 2.60 | $2.60 | 804029 |
| 2025-01-21 | 2.61 | $2.60 | 838300 |
| 2025-01-17 | 2.63 | $2.57 | 506937 |
| 2025-01-16 | 2.66 | $2.51 | 378510 |
| 2025-01-15 | 2.69 | $2.51 | 518123 |
| 2025-01-14 | 2.72 | $2.50 | 2.7M |
| 2025-01-13 | 2.76 | $2.48 | 2.2M |
| 2025-01-10 | 2.82 | $2.47 | 1.7M |
| 2025-01-08 | 2.87 | $2.46 | 635056 |
| 2025-01-07 | 2.95 | $2.50 | 531568 |
| 2025-01-06 | 3.02 | $2.53 | 843980 |
| 2025-01-03 | 3.08 | $2.60 | 1.0M |
| 2025-01-02 | 3.14 | $2.48 | 501601 |
| 2024-12-31 | 3.21 | $2.48 | 909700 |
| 2024-12-30 | 3.28 | $2.48 | 827210 |
| 2024-12-27 | 3.36 | $2.73 | 552300 |
| 2024-12-26 | 3.42 | $2.92 | 761200 |
| 2024-12-24 | 3.45 | $2.90 | 499800 |
| 2024-12-23 | 3.51 | $2.89 | 1.8M |
| 2024-12-20 | 3.55 | $2.72 | 1.2M |
| 2024-12-19 | 3.63 | $2.77 | 660704 |
| 2024-12-18 | 3.69 | $3.08 | 1.4M |
| 2024-12-17 | 3.77 | $3.26 | 1.5M |
| 2024-12-16 | 3.76 | $3.02 | 1.0M |
| 2024-12-13 | 3.71 | $3.22 | 860700 |
| 2024-12-12 | 3.66 | $3.27 | 683133 |
| 2024-12-11 | 3.62 | $3.54 | 830000 |
| 2024-12-10 | 3.57 | $3.63 | 695700 |
| 2024-12-09 | 3.52 | $3.91 | 1.1M |
| 2024-12-06 | 3.46 | $3.94 | 772600 |
| 2024-12-05 | 3.38 | $3.81 | 710504 |
| 2024-12-04 | 3.31 | $3.76 | 768020 |
| 2024-12-03 | 3.23 | $3.85 | 1.3M |
| 2024-12-02 | 3.14 | $3.96 | 1.1M |
| 2024-11-29 | 3.05 | $4.07 | 1.0M |
| 2024-11-27 | 2.94 | $3.82 | 846567 |
| 2024-11-26 | 2.84 | $3.63 | 2.0M |
| 2024-11-25 | 2.74 | $3.99 | 1.7M |
| 2024-11-22 | 2.62 | $3.80 | 3.0M |
| 2024-11-21 | 2.52 | $4.32 | 3.0M |
| 2024-11-20 | 2.36 | $3.96 | 5.9M |
| 2024-11-19 | 2.23 | $4.59 | 56.4M |
| 2024-11-18 | 2.06 | $3.14 | 30.6M |
| 2024-11-15 | 1.97 | $2.05 | 736031 |
| 2024-11-14 | 1.92 | $2.18 | 1.2M |
| 2024-11-13 | 1.87 | $2.44 | 1.4M |
| 2024-11-12 | 1.81 | $2.56 | 628500 |
| 2024-11-11 | 1.74 | $2.63 | 1.8M |
| 2024-11-08 | 1.67 | $2.64 | 1.0M |
| 2024-11-07 | 1.60 | $2.45 | 1.0M |
| 2024-11-06 | 1.53 | $2.26 | 578630 |
| 2024-11-05 | 1.48 | $2.22 | 1.2M |
| 2024-11-04 | 1.42 | $2.17 | 1.8M |
| 2024-11-01 | 1.37 | $2.09 | 1.3M |
| 2024-10-31 | 1.33 | $1.81 | 717936 |
| 2024-10-30 | 1.30 | $1.80 | 737346 |
| 2024-10-29 | 1.27 | $1.71 | 1.7M |
| 2024-10-28 | 1.24 | $1.61 | 1.2M |
| 2024-10-25 | 1.22 | $1.69 | 7.2M |
| 2024-10-24 | 1.19 | $1.29 | 248700 |
| 2024-10-23 | 1.18 | $1.26 | 396900 |
| 2024-10-22 | 1.18 | $1.27 | 546200 |
| 2024-10-21 | 1.17 | $1.21 | 210900 |
| 2024-10-18 | 1.17 | $1.19 | 190800 |
| 2024-10-17 | 1.17 | $1.17 | 202826 |
| 2024-10-16 | 1.17 | $1.16 | 175208 |
| 2024-10-15 | 1.17 | $1.18 | 152600 |
| 2024-10-14 | 1.17 | $1.20 | 295574 |
| 2024-10-11 | 1.17 | $1.18 | 125738 |
| 2024-10-10 | 1.17 | $1.16 | 188903 |
| 2024-10-09 | 1.17 | $1.17 | 236047 |
| 2024-10-08 | 1.17 | $1.16 | 259000 |
| 2024-10-07 | 1.17 | $1.15 | 436356 |
| 2024-10-04 | 1.17 | $1.19 | 174301 |
| 2024-10-03 | 1.17 | $1.19 | 127757 |
| 2024-10-02 | 1.17 | $1.17 | 115024 |
| 2024-10-01 | 1.17 | $1.18 | 183740 |
| 2024-09-30 | 1.17 | $1.15 | 461600 |
| 2024-09-27 | 1.17 | $1.17 | 238500 |
| 2024-09-26 | 1.17 | $1.18 | 320900 |
| 2024-09-25 | 1.17 | $1.12 | 382100 |
| 2024-09-24 | 1.18 | $1.16 | 323499 |
| 2024-09-23 | 1.18 | $1.16 | 211100 |
| 2024-09-20 | 1.18 | $1.15 | 781406 |
| 2024-09-19 | 1.18 | $1.21 | 150300 |
| 2024-09-18 | 1.19 | $1.17 | 307805 |
| 2024-09-17 | 1.19 | $1.17 | 239548 |
| 2024-09-16 | 1.20 | $1.19 | 149900 |
| 2024-09-13 | 1.20 | $1.18 | 327600 |
| 2024-09-12 | 1.20 | $1.17 | 219358 |
| 2024-09-11 | 1.20 | $1.18 | 140349 |
| 2024-09-10 | 1.20 | $1.17 | 162800 |
| 2024-09-09 | 1.19 | $1.18 | 139924 |
| 2024-09-06 | 1.19 | $1.17 | 392542 |
| 2024-09-05 | 1.19 | $1.18 | 133605 |
| 2024-09-04 | 1.19 | $1.17 | 206911 |
| 2024-09-03 | 1.20 | $1.15 | 327727 |
| 2024-08-30 | 1.20 | $1.18 | 170946 |
| 2024-08-29 | 1.21 | $1.17 | 160000 |
| 2024-08-28 | 1.21 | $1.20 | 389245 |
| 2024-08-27 | 1.22 | $1.19 | 164823 |
| 2024-08-26 | 1.23 | $1.22 | 167300 |
| 2024-08-23 | 1.23 | $1.21 | 115925 |
| 2024-08-22 | 1.24 | $1.20 | 150050 |
| 2024-08-21 | 1.25 | $1.27 | 226686 |
| 2024-08-20 | 1.25 | $1.25 | 211805 |
| 2024-08-19 | 1.26 | $1.28 | 443552 |
| 2024-08-16 | 1.26 | $1.19 | 239592 |
| 2024-08-15 | 1.27 | $1.18 | 724772 |
| 2024-08-14 | 1.28 | $1.17 | 292001 |
| 2024-08-13 | 1.28 | $1.19 | 393108 |
| 2024-08-12 | 1.29 | $1.14 | 283411 |
| 2024-08-09 | 1.30 | $1.16 | 431700 |
| 2024-08-08 | 1.31 | $1.17 | 817119 |
| 2024-08-07 | 1.32 | $1.19 | 1.2M |
| 2024-08-06 | 1.32 | $1.22 | 1.1M |
| 2024-08-05 | 1.32 | $1.24 | 781600 |
| 2024-08-02 | 1.32 | $1.28 | 693566 |
| 2024-08-01 | 1.32 | $1.32 | 488424 |
| 2024-07-31 | 1.31 | $1.34 | 540700 |
| 2024-07-30 | 1.30 | $1.31 | 695412 |
| 2024-07-29 | 1.29 | $1.33 | 401000 |
| 2024-07-26 | 1.28 | $1.39 | 403617 |
| 2024-07-25 | 1.27 | $1.35 | 525000 |
| 2024-07-24 | 1.26 | $1.38 | 510400 |
| 2024-07-23 | 1.25 | $1.40 | 625214 |
| 2024-07-22 | 1.25 | $1.33 | 535170 |
| 2024-07-19 | 1.24 | $1.32 | 431613 |
| 2024-07-18 | 1.23 | $1.31 | 1.1M |
| 2024-07-17 | 1.22 | $1.32 | 3.5M |
| 2024-07-16 | 1.21 | $1.34 | 2.5M |
| 2024-07-15 | 1.20 | $1.35 | 608949 |
| 2024-07-12 | 1.19 | $1.32 | 551138 |
| 2024-07-11 | 1.18 | $1.26 | 759418 |
| 2024-07-10 | 1.18 | $1.27 | 655513 |
| 2024-07-09 | 1.17 | $1.26 | 894483 |
| 2024-07-08 | 1.15 | $1.27 | 1.4M |
| 2024-07-05 | 1.14 | $1.20 | 935947 |
| 2024-07-03 | 1.13 | $1.15 | 419797 |
| 2024-07-02 | 1.13 | $1.14 | 653212 |
| 2024-07-01 | 1.12 | $1.15 | 1.7M |
| 2024-06-28 | 1.12 | $1.10 | 9.4M |
| 2024-06-27 | 1.11 | $1.11 | 894143 |
| 2024-06-26 | 1.11 | $1.12 | 830925 |
| 2024-06-25 | 1.11 | $1.29 | 731974 |
| 2024-06-24 | 1.10 | $1.29 | 982811 |
| 2024-06-21 | 1.09 | $1.15 | 470269 |
| 2024-06-20 | 1.09 | $1.13 | 493680 |
| 2024-06-18 | 1.09 | $1.13 | 564672 |
| 2024-06-17 | 1.10 | $1.13 | 905219 |
| 2024-06-14 | 1.10 | $1.18 | 1.0M |
| 2024-06-13 | 1.10 | $1.19 | 974061 |
| 2024-06-12 | 1.10 | $1.15 | 521107 |
| 2024-06-11 | 1.10 | $1.12 | 1.4M |
| 2024-06-10 | 1.10 | $1.06 | 298447 |
| 2024-06-07 | 1.11 | $1.01 | 307332 |
| 2024-06-06 | 1.12 | $1.03 | 269503 |
| 2024-06-05 | 1.13 | $1.05 | 241846 |
| 2024-06-04 | 1.14 | $1.01 | 289791 |
| 2024-06-03 | 1.16 | $1.04 | 378860 |
| 2024-05-31 | 1.17 | $1.03 | 546065 |
| 2024-05-30 | 1.19 | $1.05 | 548991 |
| 2024-05-29 | 1.20 | $1.01 | 932018 |
| 2024-05-28 | 1.21 | $1.05 | 1.1M |
| 2024-05-24 | 1.22 | $1.11 | 409307 |
| 2024-05-23 | 1.22 | $1.18 | 585462 |
| 2024-05-22 | 1.22 | $1.15 | 512326 |
| 2024-05-21 | 1.22 | $1.18 | 511640 |
| 2024-05-20 | 1.23 | $1.19 | 307367 |
| 2024-05-17 | 1.23 | $1.19 | 446399 |
| 2024-05-16 | 1.23 | $1.18 | 406521 |
| 2024-05-15 | 1.23 | $1.18 | 630232 |
| 2024-05-14 | 1.23 | $1.18 | 631183 |
| 2024-05-13 | 1.24 | $1.18 | 683674 |
| 2024-05-10 | 1.24 | $1.17 | 497498 |
| 2024-05-09 | 1.24 | $1.23 | 413608 |
| 2024-05-08 | 1.24 | $1.22 | 1.2M |
| 2024-05-07 | 1.24 | $1.34 | 736993 |
| 2024-05-06 | 1.23 | $1.31 | 631666 |
| 2024-05-03 | 1.22 | $1.36 | 690119 |
| 2024-05-02 | 1.21 | $1.31 | 865071 |
| 2024-05-01 | 1.21 | $1.26 | 979115 |
| 2024-04-30 | 1.21 | $1.21 | 930330 |
| 2024-04-29 | 1.21 | $1.22 | 654780 |
| 2024-04-26 | 1.21 | $1.20 | 445216 |
| 2024-04-25 | 1.21 | $1.19 | 1.6M |
| 2024-04-24 | 1.22 | $1.17 | 1.4M |
| 2024-04-23 | 1.22 | $1.22 | 637744 |
| 2024-04-22 | 1.22 | $1.22 | 663173 |
| 2024-04-19 | 1.21 | $1.24 | 579779 |
| 2024-04-18 | 1.21 | $1.23 | 645828 |
| 2024-04-17 | 1.21 | $1.23 | 563076 |
| 2024-04-16 | 1.20 | $1.22 | 676808 |
| 2024-04-15 | 1.20 | $1.21 | 1.1M |
| 2024-04-12 | 1.20 | $1.21 | 871119 |
| 2024-04-11 | 1.20 | $1.22 | 631695 |
| 2024-04-10 | 1.20 | $1.16 | 614003 |
| 2024-04-09 | 1.20 | $1.19 | 333336 |
| 2024-04-08 | 1.21 | $1.19 | 625244 |
| 2024-04-05 | 1.22 | $1.19 | 531507 |
| 2024-04-04 | 1.22 | $1.23 | 623318 |
| 2024-04-03 | 1.23 | $1.25 | 733507 |
| 2024-04-02 | 1.24 | $1.22 | 764678 |
| 2024-04-01 | 1.24 | $1.26 | 721584 |
| 2024-03-28 | 1.24 | $1.24 | 599308 |
| 2024-03-27 | 1.23 | $1.26 | 1.3M |
| 2024-03-26 | 1.23 | $1.18 | 716343 |
| 2024-03-25 | 1.23 | $1.16 | 586693 |
| 2024-03-22 | 1.23 | $1.15 | 548773 |
| 2024-03-21 | 1.24 | $1.20 | 1.2M |
| 2024-03-20 | 1.24 | $1.19 | 793812 |
| 2024-03-19 | 1.24 | $1.15 | 439730 |
| 2024-03-18 | 1.24 | $1.15 | 865679 |
| 2024-03-15 | 1.24 | $1.17 | 1.2M |
| 2024-03-14 | 1.24 | $1.15 | 2.0M |
| 2024-03-13 | 1.25 | $1.25 | 834709 |
| 2024-03-12 | 1.24 | $1.22 | 965965 |
| 2024-03-11 | 1.24 | $1.29 | 1.5M |
| 2024-03-08 | 1.24 | $1.41 | 1.2M |
| 2024-03-07 | 1.23 | $1.35 | 850856 |
| 2024-03-06 | 1.22 | $1.44 | 2.1M |
| 2024-03-05 | 1.20 | $1.27 | 1.4M |
| 2024-03-04 | 1.19 | $1.25 | 935363 |
| 2024-03-01 | 1.19 | $1.24 | 1.5M |
| 2024-02-29 | 1.19 | $1.19 | 3.1M |
| 2024-02-28 | 1.19 | $1.19 | 2.0M |
| 2024-02-27 | 1.19 | $1.20 | 2.8M |
| 2024-02-26 | 1.19 | $1.21 | 860880 |
| 2024-02-23 | 1.19 | $1.19 | 720628 |
| 2024-02-22 | 1.20 | $1.21 | 986925 |
| 2024-02-21 | 1.20 | $1.20 | 585552 |
| 2024-02-20 | 1.20 | $1.21 | 2.3M |
| 2024-02-16 | 1.20 | $1.19 | 1.2M |
| 2024-02-15 | 1.20 | $1.23 | 1.5M |
| 2024-02-14 | 1.20 | $1.22 | 758272 |
| 2024-02-13 | 1.20 | $1.17 | 1.5M |
| 2024-02-12 | 1.20 | $1.23 | 957732 |
| 2024-02-09 | 1.18 | $1.23 | 1.0M |
| 2024-02-08 | 1.17 | $1.18 | 1.1M |
| 2024-02-07 | 1.16 | $1.06 | 5.2M |
| 2024-02-06 | 1.17 | $1.14 | 903012 |
| 2024-02-05 | 1.17 | $1.15 | 696199 |
| 2024-02-02 | 1.17 | $1.21 | 689143 |
| 2024-02-01 | 1.16 | $1.20 | 900996 |
| 2024-01-31 | 1.16 | $1.16 | 613852 |
| 2024-01-30 | 1.15 | $1.21 | 719360 |
| 2024-01-29 | 1.14 | $1.22 | 1.5M |
| 2024-01-26 | 1.14 | $1.23 | 697262 |
| 2024-01-25 | 1.13 | $1.25 | 783512 |
| 2024-01-24 | 1.12 | $1.26 | 1.0M |
| 2024-01-23 | 1.11 | $1.28 | 2.3M |
| 2024-01-22 | 1.10 | $1.26 | 3.5M |
| 2024-01-19 | 1.08 | $1.14 | 2.0M |
| 2024-01-18 | 1.07 | $1.18 | 1.7M |
| 2024-01-17 | 1.06 | $1.18 | 2.3M |
| 2024-01-16 | 1.05 | $1.16 | 6.0M |
| 2024-01-12 | 1.05 | $0.92 | 3.0M |
| 2024-01-11 | 1.06 | $0.96 | 8.6M |
| 2024-01-10 | 1.06 | $1.00 | 8.5M |
| 2024-01-09 | 1.06 | $1.28 | 2.7M |
| 2024-01-08 | 1.04 | $1.18 | 2.2M |
| 2024-01-05 | 1.03 | $1.06 | 1.3M |
| 2024-01-04 | 1.03 | $1.10 | 1.5M |
| 2024-01-03 | 1.03 | $1.12 | 2.9M |
| 2024-01-02 | 1.02 | $1.05 | 1.7M |
| 2023-12-29 | 1.01 | $1.05 | 3.0M |
| 2023-12-28 | 1.00 | $1.07 | 741112 |
| 2023-12-27 | 0.99 | $1.06 | 2.0M |
| 2023-12-26 | 0.99 | $1.05 | 1.5M |
| 2023-12-22 | 0.98 | $1.07 | 2.1M |
| 2023-12-21 | 0.97 | $1.01 | 2.5M |
| 2023-12-20 | 0.96 | $0.94 | 6.2M |
| 2023-12-19 | 0.95 | $1.02 | 1.6M |
| 2023-12-18 | 0.95 | $0.94 | 3.0M |
| 2023-12-15 | 0.95 | $1.01 | 2.8M |
| 2023-12-14 | 0.94 | $1.06 | 2.8M |
| 2023-12-13 | 0.93 | $1.09 | 2.6M |
| 2023-12-12 | 0.91 | $1.01 | 2.0M |
| 2023-12-11 | 0.89 | $0.97 | 3.6M |
| 2023-12-08 | 1.08 | $1.01 | 2.1M |
| 2023-12-07 | 1.28 | $1.00 | 3.1M |
| 2023-12-06 | 1.50 | $1.02 | 5.9M |
| 2023-12-05 | 1.72 | $0.99 | 5.1M |
| 2023-12-04 | 1.94 | $0.98 | 4.0M |
| 2023-12-01 | 2.16 | $0.90 | 3.5M |
| 2023-11-30 | 2.37 | $0.87 | 2.6M |
| 2023-11-29 | 2.58 | $0.88 | 5.1M |
| 2023-11-28 | 2.79 | $0.89 | 1.9M |
| 2023-11-27 | 2.97 | $0.87 | 3.7M |
| 2023-11-24 | 3.15 | $0.84 | 2.5M |
| 2023-11-22 | 3.34 | $0.81 | 5.1M |
| 2023-11-21 | 3.53 | $0.89 | 5.6M |
| 2023-11-20 | 3.73 | $0.94 | 9.9M |
| 2023-11-17 | 3.93 | $0.95 | 12.3M |
| 2023-11-16 | 4.15 | $0.89 | 15.6M |
| 2023-11-15 | 4.37 | $0.80 | 21.1M |
| 2023-11-14 | 4.60 | $0.68 | 24.3M |
| 2023-11-13 | 4.84 | $0.64 | 82.4M |
| 2023-11-10 | 5.08 | $4.76 | 885055 |
| 2023-11-09 | 5.11 | $4.92 | 948001 |
| 2023-11-08 | 5.14 | $5.45 | 885586 |
| 2023-11-07 | 5.17 | $5.42 | 1.2M |
| 2023-11-06 | 5.20 | $5.48 | 1.1M |
| 2023-11-03 | 5.21 | $5.37 | 1.2M |
| 2023-11-02 | 5.25 | $5.07 | 960230 |
| 2023-11-01 | 5.29 | $5.09 | 1.1M |
| 2023-10-31 | 5.33 | $4.98 | 2.0M |
| 2023-10-30 | 5.40 | $4.58 | 1.1M |
| 2023-10-27 | 5.49 | $4.42 | 2.5M |
| 2023-10-26 | 5.62 | $4.58 | 1.5M |
| 2023-10-25 | 5.72 | $4.66 | 1.5M |
| 2023-10-24 | 5.82 | $4.97 | 1.3M |
| 2023-10-23 | 5.91 | $4.98 | 877352 |
| 2023-10-20 | 5.99 | $5.28 | 969459 |
| 2023-10-19 | 6.06 | $5.32 | 1.2M |
| 2023-10-18 | 6.13 | $5.28 | 522049 |
| 2023-10-17 | 6.20 | $5.52 | 896322 |
| 2023-10-16 | 6.30 | $5.56 | 2.2M |
| 2023-10-13 | 6.39 | $5.32 | 714451 |
| 2023-10-12 | 6.50 | $5.54 | 950907 |
| 2023-10-11 | 6.63 | $5.90 | 510016 |
| 2023-10-10 | 6.71 | $6.03 | 793803 |
| 2023-10-09 | 6.79 | $5.76 | 721338 |
| 2023-10-06 | 6.90 | $6.06 | 520966 |
| 2023-10-05 | 6.98 | $5.92 | 712546 |
| 2023-10-04 | 7.07 | $6.02 | 755959 |
| 2023-10-03 | 7.14 | $6.26 | 1.2M |
| 2023-10-02 | 7.23 | $6.49 | 844273 |
| 2023-09-29 | 7.30 | $6.85 | 867420 |
| 2023-09-28 | 7.33 | $6.77 | 1.2M |
| 2023-09-27 | 7.36 | $6.66 | 957181 |
| 2023-09-26 | 7.41 | $6.63 | 578504 |
| 2023-09-25 | 7.41 | $6.56 | 1.9M |
| 2023-09-22 | 7.43 | $6.65 | 1.0M |
| 2023-09-21 | 7.44 | $6.82 | 1.2M |
| 2023-09-20 | 7.47 | $6.77 | 1.2M |
| 2023-09-19 | 7.50 | $7.40 | 587193 |
| 2023-09-18 | 7.50 | $7.43 | 1.4M |
| 2023-09-15 | 7.49 | $7.55 | 1.1M |
| 2023-09-14 | 7.47 | $8.00 | 2.5M |
| 2023-09-13 | 7.45 | $7.58 | 689102 |
| 2023-09-12 | 7.46 | $7.68 | 376033 |
| 2023-09-11 | 7.48 | $7.83 | 1.9M |
| 2023-09-08 | 7.50 | $7.79 | 671584 |
| 2023-09-07 | 7.52 | $7.57 | 476335 |
| 2023-09-06 | 7.57 | $7.55 | 853400 |
| 2023-09-05 | 7.63 | $7.92 | 814700 |
| 2023-09-01 | 7.69 | $7.90 | 1.0M |
| 2023-08-31 | 7.78 | $7.48 | 1.2M |
| 2023-08-30 | 7.90 | $7.50 | 1.9M |
| 2023-08-29 | 8.01 | $7.59 | 1.2M |
| 2023-08-28 | 8.12 | $6.60 | 776000 |
| 2023-08-25 | 8.29 | $6.90 | 650500 |
| 2023-08-24 | 8.43 | $7.01 | 425800 |
| 2023-08-23 | 8.56 | $7.27 | 575600 |
| 2023-08-22 | 8.69 | $7.54 | 1.3M |
| 2023-08-21 | 8.80 | $7.34 | 447900 |
| 2023-08-18 | 8.93 | $7.15 | 694700 |
| 2023-08-17 | 9.10 | $7.16 | 588500 |
| 2023-08-16 | 9.27 | $7.72 | 683700 |
| 2023-08-15 | 9.40 | $7.77 | 438400 |
| 2023-08-14 | 9.55 | $7.96 | 989300 |
| 2023-08-11 | 9.70 | $8.22 | 373800 |
| 2023-08-10 | 9.83 | $8.34 | 422100 |
| 2023-08-09 | 9.96 | $8.48 | 559500 |
| 2023-08-08 | 10.07 | $8.66 | 555000 |
| 2023-08-07 | 10.17 | $9.14 | 643700 |
| 2023-08-04 | 10.25 | $9.85 | 820000 |
| 2023-08-03 | 10.27 | $9.83 | 272800 |
| 2023-08-02 | 10.29 | $9.69 | 227500 |
| 2023-08-01 | 10.34 | $9.81 | 557300 |
| 2023-07-31 | 10.37 | $9.87 | 329400 |
| 2023-07-28 | 10.40 | $9.82 | 255400 |
| 2023-07-27 | 10.42 | $9.60 | 292000 |
| 2023-07-26 | 10.45 | $9.87 | 261200 |
| 2023-07-25 | 10.44 | $9.80 | 374500 |
| 2023-07-24 | 10.44 | $9.85 | 567500 |
| 2023-07-21 | 10.46 | $10.62 | 576300 |
| 2023-07-20 | 10.44 | $10.44 | 374300 |
| 2023-07-19 | 10.45 | $10.43 | 659500 |
| 2023-07-18 | 10.46 | $10.69 | 437000 |
| 2023-07-17 | 10.44 | $10.89 | 533500 |
| 2023-07-14 | 10.39 | $10.95 | 437200 |
| 2023-07-13 | 10.32 | $10.86 | 336400 |
| 2023-07-12 | 10.25 | $10.78 | 303100 |
| 2023-07-11 | 10.17 | $10.59 | 514900 |
| 2023-07-10 | 10.11 | $10.76 | 414500 |
| 2023-07-07 | 10.04 | $10.25 | 639800 |
| 2023-07-06 | 10.00 | $10.21 | 666500 |
| 2023-07-05 | 9.96 | $10.67 | 441700 |
| 2023-07-03 | 9.89 | $10.47 | 248700 |
| 2023-06-30 | 9.80 | $10.37 | 675800 |
| 2023-06-29 | 9.72 | $10.27 | 784600 |
| 2023-06-28 | 9.62 | $10.25 | 649600 |
| 2023-06-27 | 9.52 | $9.74 | 428600 |
| 2023-06-26 | 9.45 | $9.79 | 669300 |
| 2023-06-23 | 9.37 | $10.25 | 1.1M |
| 2023-06-22 | 9.28 | $10.23 | 728400 |
| 2023-06-21 | 9.20 | $10.64 | 1.4M |
| 2023-06-20 | 9.09 | $10.62 | 1.2M |
| 2023-06-16 | 8.96 | $10.22 | 1.8M |
| 2023-06-15 | 8.86 | $9.91 | 1.2M |
| 2023-06-14 | 8.78 | $9.53 | 862100 |
| 2023-06-13 | 8.71 | $9.46 | 1.3M |
| 2023-06-12 | 8.65 | $9.23 | 383800 |
| 2023-06-09 | 8.59 | $9.39 | 259600 |
| 2023-06-08 | 8.52 | $9.28 | 398800 |
| 2023-06-07 | 8.47 | $9.38 | 494000 |
| 2023-06-06 | 8.41 | $9.50 | 647500 |
| 2023-06-05 | 8.36 | $9.17 | 552500 |
| 2023-06-02 | 8.35 | $8.79 | 1.3M |
| 2023-06-01 | 8.35 | $8.70 | 697700 |
| 2023-05-31 | 8.37 | $8.35 | 884600 |
| 2023-05-30 | 8.40 | $8.19 | 265600 |
| 2023-05-26 | 8.45 | $8.29 | 299500 |
| 2023-05-25 | 8.48 | $8.33 | 308600 |
| 2023-05-24 | 8.50 | $8.45 | 670900 |
| 2023-05-23 | 8.52 | $8.54 | 853100 |
| 2023-05-22 | 8.54 | $8.38 | 404600 |
| 2023-05-19 | 8.57 | $8.18 | 391500 |
| 2023-05-18 | 8.62 | $8.12 | 279500 |
| 2023-05-17 | 8.67 | $8.31 | 632700 |
| 2023-05-16 | 8.73 | $8.18 | 514900 |
| 2023-05-15 | 8.79 | $8.32 | 948700 |
| 2023-05-12 | 8.85 | $7.89 | 374700 |
| 2023-05-11 | 8.90 | $8.02 | 319800 |
| 2023-05-10 | 8.95 | $8.29 | 488400 |
| 2023-05-09 | 8.98 | $8.28 | 523900 |
| 2023-05-08 | 9.00 | $8.40 | 1.1M |
| 2023-05-05 | 9.03 | $8.98 | 527900 |
| 2023-05-04 | 9.04 | $8.85 | 620200 |
| 2023-05-03 | 9.03 | $9.00 | 733400 |
| 2023-05-02 | 9.01 | $8.95 | 636200 |
| 2023-05-01 | 9.00 | $9.25 | 420100 |
| 2023-04-28 | 8.94 | $8.89 | 987500 |
| 2023-04-27 | 8.91 | $8.63 | 272600 |
| 2023-04-26 | 8.89 | $8.89 | 340100 |
| 2023-04-25 | 8.85 | $8.95 | 1.4M |
| 2023-04-24 | 8.81 | $9.08 | 531000 |
| 2023-04-21 | 8.76 | $9.15 | 447800 |
| 2023-04-20 | 8.71 | $9.18 | 684500 |
| 2023-04-19 | 8.64 | $9.43 | 322100 |
| 2023-04-18 | 8.58 | $9.27 | 376900 |
| 2023-04-17 | 8.52 | $9.57 | 973200 |
| 2023-04-14 | 8.43 | $8.84 | 390700 |
| 2023-04-13 | 8.40 | $9.13 | 557300 |
| 2023-04-12 | 8.34 | $8.86 | 474000 |
| 2023-04-11 | 8.30 | $8.61 | 742100 |
| 2023-04-10 | 8.29 | $9.16 | 537600 |
| 2023-04-06 | 8.22 | $9.12 | 539800 |
| 2023-04-05 | 8.15 | $8.66 | 573800 |
| 2023-04-04 | 8.11 | $8.67 | 627000 |
| 2023-04-03 | 8.05 | $8.63 | 603100 |
| 2023-03-31 | 7.97 | $8.09 | 693000 |
| 2023-03-30 | 8.21 | $8.33 | 3.9M |
| 2023-03-29 | 8.42 | $8.25 | 456800 |
| 2023-03-28 | 8.62 | $8.04 | 833900 |
| 2023-03-27 | 8.84 | $8.14 | 505800 |
| 2023-03-24 | 9.04 | $8.01 | 927900 |
| 2023-03-23 | 9.24 | $8.15 | 608100 |
| 2023-03-22 | 9.47 | $7.90 | 603600 |
| 2023-03-21 | 9.71 | $8.24 | 482100 |
| 2023-03-20 | 9.94 | $7.95 | 544900 |
| 2023-03-17 | 10.20 | $7.89 | 958400 |
| 2023-03-16 | 10.46 | $8.12 | 476300 |
| 2023-03-15 | 10.71 | $7.99 | 618600 |
| 2023-03-14 | 10.97 | $8.14 | 1.0M |
| 2023-03-13 | 11.24 | $8.26 | 1.2M |
| 2023-03-10 | 11.54 | $7.89 | 1.7M |
| 2023-03-09 | 11.84 | $7.66 | 1.8M |
| 2023-03-08 | 12.14 | $7.88 | 1.6M |
| 2023-03-07 | 12.45 | $7.41 | 3.4M |
| 2023-03-06 | 12.77 | $7.07 | 15.7M |
| 2023-03-03 | 13.12 | $12.78 | 584500 |
| 2023-03-02 | 13.20 | $12.62 | 1.0M |
| 2023-03-01 | 13.41 | $12.24 | 567100 |
| 2023-02-28 | 13.65 | $12.46 | 972500 |
| 2023-02-27 | 13.87 | $12.12 | 939000 |
| 2023-02-24 | 14.14 | $12.07 | 1.5M |
| 2023-02-23 | 14.37 | $12.77 | 1.1M |
| 2023-02-22 | 14.57 | $12.69 | 829200 |
| 2023-02-21 | 14.76 | $12.83 | 632500 |
| 2023-02-17 | 14.95 | $13.13 | 596200 |
| 2023-02-16 | 15.12 | $13.08 | 1.1M |
| 2023-02-15 | 15.30 | $13.09 | 1.5M |
| 2023-02-14 | 15.51 | $13.25 | 1.2M |
| 2023-02-13 | 15.74 | $13.53 | 604600 |
| 2023-02-10 | 15.96 | $14.29 | 1.2M |
| 2023-02-09 | 16.13 | $13.86 | 906100 |
| 2023-02-08 | 16.26 | $13.72 | 731900 |
| 2023-02-07 | 16.44 | $14.08 | 931900 |
| 2023-02-06 | 16.55 | $13.73 | 1.1M |
| 2023-02-03 | 16.69 | $14.05 | 1.9M |
| 2023-02-02 | 16.75 | $14.33 | 2.0M |
| 2023-02-01 | 16.78 | $16.97 | 653700 |
| 2023-01-31 | 16.69 | $16.90 | 472600 |
| 2023-01-30 | 16.63 | $16.85 | 453300 |
| 2023-01-27 | 16.60 | $17.48 | 1.0M |
| 2023-01-26 | 16.50 | $16.82 | 290200 |
| 2023-01-25 | 16.41 | $16.77 | 496700 |
| 2023-01-24 | 16.32 | $16.40 | 473200 |
| 2023-01-23 | 16.27 | $16.59 | 323400 |
| 2023-01-20 | 16.19 | $16.65 | 306600 |
| 2023-01-19 | 16.11 | $16.68 | 239200 |
| 2023-01-18 | 16.00 | $17.23 | 326200 |
| 2023-01-17 | 15.92 | $17.90 | 823200 |
| 2023-01-13 | 15.81 | $17.95 | 432900 |
| 2023-01-12 | 15.72 | $17.63 | 232200 |
| 2023-01-11 | 15.63 | $16.54 | 209000 |
| 2023-01-10 | 15.59 | $17.25 | 214700 |
| 2023-01-09 | 15.48 | $16.31 | 218200 |
| 2023-01-06 | 15.44 | $16.55 | 327500 |
| 2023-01-05 | 15.37 | $15.23 | 295400 |
| 2023-01-04 | 15.41 | $14.97 | 267100 |
| 2023-01-03 | 15.44 | $15.07 | 362200 |
| 2022-12-30 | 15.52 | $15.75 | 326200 |
| 2022-12-29 | 15.53 | $16.13 | 179000 |
| 2022-12-28 | 15.48 | $15.49 | 256200 |
| 2022-12-27 | 15.50 | $15.03 | 182100 |
| 2022-12-23 | 15.59 | $15.08 | 288800 |
| 2022-12-22 | 15.72 | $15.29 | 332700 |
| 2022-12-21 | 15.84 | $15.00 | 260700 |
| 2022-12-20 | 15.98 | $15.04 | 254700 |
| 2022-12-19 | 16.14 | $14.60 | 395300 |
| 2022-12-16 | 16.33 | $15.59 | 665200 |
| 2022-12-15 | 16.45 | $15.65 | 251900 |
| 2022-12-14 | 16.57 | $16.17 | 469900 |
| 2022-12-13 | 16.66 | $15.94 | 324000 |
| 2022-12-12 | 16.73 | $15.59 | 363900 |
| 2022-12-09 | 16.80 | $15.16 | 236400 |
| 2022-12-08 | 16.89 | $15.51 | 214800 |
| 2022-12-07 | 16.93 | $15.18 | 251400 |
| 2022-12-06 | 16.98 | $15.92 | 362400 |
| 2022-12-05 | 16.96 | $15.65 | 391100 |
| 2022-12-02 | 16.94 | $16.64 | 435100 |
| 2022-12-01 | 16.87 | $15.86 | 678000 |
| 2022-11-30 | 16.83 | $15.22 | 683500 |
| 2022-11-29 | 16.87 | $15.79 | 344500 |
| 2022-11-28 | 16.86 | $16.99 | 196000 |
| 2022-11-25 | 16.78 | $17.53 | 65500 |
| 2022-11-23 | 16.62 | $17.70 | 269000 |
| 2022-11-22 | 16.56 | $17.94 | 351000 |
| 2022-11-21 | 16.49 | $18.24 | 288600 |
| 2022-11-18 | 16.42 | $18.37 | 537500 |
| 2022-11-17 | 16.33 | $18.00 | 312500 |
| 2022-11-16 | 16.26 | $17.97 | 342400 |
| 2022-11-15 | 16.17 | $17.98 | 412600 |
| 2022-11-14 | 16.12 | $17.43 | 670500 |
| 2022-11-11 | 16.05 | $16.99 | 685900 |
| 2022-11-10 | 15.99 | $16.95 | 301800 |
| 2022-11-09 | 15.92 | $16.21 | 434900 |
| 2022-11-08 | 15.88 | $16.21 | 583000 |
| 2022-11-07 | 15.83 | $15.54 | 144000 |
| 2022-11-04 | 15.83 | $15.16 | 200300 |
| 2022-11-03 | 15.86 | $15.23 | 159800 |
| 2022-11-02 | 15.93 | $15.18 | 205800 |
| 2022-11-01 | 15.96 | $16.00 | 194400 |
| 2022-10-31 | 15.96 | $15.61 | 300000 |
| 2022-10-28 | 15.95 | $15.37 | 465100 |
| 2022-10-27 | 15.97 | $14.33 | 319200 |
| 2022-10-26 | 15.99 | $16.48 | 328900 |
| 2022-10-25 | 15.90 | $16.51 | 638000 |
| 2022-10-24 | 15.79 | $16.88 | 388100 |
| 2022-10-21 | 15.64 | $16.58 | 375600 |
| 2022-10-20 | 15.46 | $16.55 | 319100 |
| 2022-10-19 | 15.33 | $16.12 | 331100 |
| 2022-10-18 | 15.20 | $17.00 | 259100 |
| 2022-10-17 | 15.06 | $16.10 | 223100 |
| 2022-10-14 | 14.95 | $15.72 | 365600 |
| 2022-10-13 | 14.84 | $15.64 | 312800 |
| 2022-10-12 | 14.78 | $15.42 | 220700 |
| 2022-10-11 | 14.76 | $15.16 | 160200 |
| 2022-10-10 | 14.80 | $15.48 | 141800 |
| 2022-10-07 | 14.89 | $15.82 | 172100 |
| 2022-10-06 | 14.92 | $16.70 | 250100 |
| 2022-10-05 | 14.93 | $15.75 | 269900 |
| 2022-10-04 | 14.95 | $16.02 | 289100 |
| 2022-10-03 | 14.94 | $15.35 | 300800 |
| 2022-09-30 | 15.02 | $15.74 | 469900 |
| 2022-09-29 | 15.10 | $14.82 | 321300 |
| 2022-09-28 | 15.15 | $14.67 | 176600 |
| 2022-09-27 | 15.23 | $14.30 | 287500 |
| 2022-09-26 | 15.35 | $13.86 | 309400 |
| 2022-09-23 | 15.48 | $13.07 | 283100 |
| 2022-09-22 | 15.73 | $13.85 | 285200 |
| 2022-09-21 | 15.91 | $13.50 | 302000 |
| 2022-09-20 | 16.08 | $14.29 | 391300 |
| 2022-09-19 | 16.17 | $13.90 | 432400 |
| 2022-09-16 | 16.31 | $13.47 | 1.8M |
| 2022-09-15 | 16.45 | $14.39 | 319500 |
| 2022-09-14 | 16.56 | $15.01 | 322400 |
| 2022-09-13 | 16.65 | $16.07 | 235000 |
| 2022-09-12 | 16.68 | $17.29 | 507100 |
| 2022-09-09 | 16.66 | $16.25 | 225200 |
| 2022-09-08 | 16.69 | $16.98 | 238400 |
| 2022-09-07 | 16.68 | $16.21 | 353100 |
| 2022-09-06 | 16.75 | $15.69 | 304100 |
| 2022-09-02 | 16.87 | $17.12 | 166400 |
| 2022-09-01 | 16.91 | $17.22 | 351600 |
| 2022-08-31 | 16.89 | $15.91 | 331700 |
| 2022-08-30 | 16.82 | $16.24 | 191400 |
| 2022-08-29 | 16.71 | $16.59 | 273400 |
| 2022-08-26 | 16.57 | $16.46 | 339000 |
| 2022-08-25 | 16.51 | $18.22 | 389100 |
| 2022-08-24 | 16.39 | $17.31 | 227900 |
| 2022-08-23 | 16.32 | $17.07 | 334100 |
| 2022-08-22 | 16.23 | $16.09 | 262200 |
| 2022-08-19 | 16.19 | $16.53 | 255700 |
| 2022-08-18 | 16.12 | $16.37 | 390900 |
| 2022-08-17 | 16.09 | $16.47 | 248700 |
| 2022-08-16 | 16.07 | $16.88 | 745300 |
| 2022-08-15 | 16.04 | $16.76 | 421800 |
| 2022-08-12 | 15.95 | $16.80 | 542900 |
| 2022-08-11 | 15.87 | $16.80 | 237200 |
| 2022-08-10 | 15.79 | $16.90 | 283000 |
| 2022-08-09 | 15.74 | $17.65 | 438700 |
| 2022-08-08 | 15.63 | $18.00 | 466800 |
| 2022-08-05 | 15.50 | $18.00 | 376500 |
| 2022-08-04 | 15.42 | $16.77 | 308900 |
| 2022-08-03 | 15.41 | $14.40 | 427300 |
| 2022-08-02 | 15.49 | $14.20 | 257500 |
| 2022-08-01 | 15.52 | $13.62 | 412300 |
| 2022-07-29 | 15.53 | $15.41 | 231600 |
| 2022-07-28 | 15.45 | $15.73 | 264500 |
| 2022-07-27 | 15.39 | $15.88 | 132800 |
| 2022-07-26 | 15.30 | $15.28 | 103800 |
| 2022-07-25 | 15.29 | $15.36 | 188900 |
| 2022-07-22 | 15.24 | $15.07 | 245800 |
| 2022-07-21 | 15.28 | $15.90 | 206700 |
| 2022-07-20 | 15.26 | $16.08 | 334600 |
| 2022-07-19 | 15.25 | $16.11 | 229100 |
| 2022-07-18 | 15.23 | $15.07 | 199000 |
| 2022-07-15 | 15.21 | $15.24 | 193700 |
| 2022-07-14 | 15.19 | $15.22 | 141700 |
| 2022-07-13 | 15.13 | $15.84 | 164400 |
| 2022-07-12 | 14.98 | $15.32 | 298300 |
| 2022-07-11 | 14.94 | $15.49 | 313500 |
| 2022-07-08 | 14.92 | $16.34 | 234400 |
| 2022-07-07 | 14.88 | $16.65 | 245100 |
| 2022-07-06 | 14.81 | $15.99 | 349000 |
| 2022-07-05 | 14.75 | $14.73 | 435500 |
| 2022-07-01 | 14.75 | $13.83 | 214900 |
| 2022-06-30 | 14.79 | $13.96 | 221200 |
| 2022-06-29 | 14.76 | $14.36 | 395200 |
| 2022-06-28 | 14.68 | $14.06 | 285000 |
| 2022-06-27 | 14.63 | $15.10 | 438500 |
| 2022-06-24 | 14.49 | $14.42 | 1.6M |
| 2022-06-23 | 14.38 | $15.85 | 968000 |
| 2022-06-22 | 14.18 | $15.47 | 430900 |
| 2022-06-21 | 14.02 | $15.99 | 338900 |
| 2022-06-17 | 13.83 | $15.61 | 937700 |
| 2022-06-16 | 13.65 | $14.80 | 505400 |
| 2022-06-15 | 13.50 | $14.75 | 442000 |
| 2022-06-14 | 13.38 | $13.99 | 348600 |
| 2022-06-13 | 13.23 | $12.94 | 536500 |
| 2022-06-10 | 13.12 | $14.44 | 230600 |
| 2022-06-09 | 12.91 | $15.09 | 297500 |
| 2022-06-08 | 12.66 | $15.47 | 169900 |
| 2022-06-07 | 12.44 | $15.43 | 331800 |
| 2022-06-06 | 12.23 | $14.75 | 222800 |
| 2022-06-03 | 12.08 | $14.76 | 263600 |
| 2022-06-02 | 11.97 | $14.48 | 524700 |
| 2022-06-01 | 11.90 | $13.38 | 519200 |
| 2022-05-31 | 11.88 | $12.79 | 553800 |
| 2022-05-27 | 11.89 | $13.00 | 337100 |
| 2022-05-26 | 11.86 | $12.47 | 262700 |
| 2022-05-25 | 11.85 | $12.08 | 196800 |
| 2022-05-24 | 11.92 | $11.92 | 289500 |
| 2022-05-23 | 12.03 | $12.25 | 200000 |
| 2022-05-20 | 12.18 | $12.11 | 529900 |
| 2022-05-19 | 12.33 | $12.03 | 538600 |
| 2022-05-18 | 12.48 | $11.92 | 391300 |
| 2022-05-17 | 12.67 | $12.32 | 583300 |
| 2022-05-16 | 12.87 | $11.03 | 371000 |
| 2022-05-13 | 13.12 | $10.65 | 445200 |
| 2022-05-12 | 13.44 | $10.18 | 518800 |
| 2022-05-11 | 13.72 | $10.16 | 617800 |
| 2022-05-10 | 13.99 | $11.12 | 504600 |
| 2022-05-09 | 14.22 | $11.15 | 665500 |
| 2022-05-06 | 14.44 | $11.82 | 351900 |
| 2022-05-05 | 14.66 | $12.47 | 267000 |
| 2022-05-04 | 14.88 | $13.12 | 276700 |
| 2022-05-03 | 15.06 | $13.07 | 225900 |
| 2022-05-02 | 15.26 | $12.95 | 449500 |
| 2022-04-29 | 15.46 | $12.32 | 362400 |
| 2022-04-28 | 15.70 | $12.38 | 332300 |
| 2022-04-27 | 15.97 | $13.39 | 538100 |
| 2022-04-26 | 16.19 | $14.07 | 286800 |
| 2022-04-25 | 16.37 | $15.28 | 262400 |
| 2022-04-22 | 16.50 | $15.10 | 441600 |
| 2022-04-21 | 16.63 | $15.05 | 386700 |
| 2022-04-20 | 16.74 | $15.82 | 215700 |
| 2022-04-19 | 16.81 | $16.27 | 141700 |
| 2022-04-18 | 16.80 | $16.10 | 374900 |
| 2022-04-14 | 16.84 | $17.01 | 358500 |
| 2022-04-13 | 16.79 | $15.68 | 5.2M |
| 2022-04-12 | 16.80 | $15.54 | 248200 |
| 2022-04-11 | 16.78 | $15.90 | 555100 |
| 2022-04-08 | 16.70 | $15.41 | 445200 |
| 2022-04-07 | 16.72 | $16.18 | 225400 |
| 2022-04-06 | 16.72 | $16.89 | 544700 |
| 2022-04-05 | 16.67 | $16.77 | 517900 |
| 2022-04-04 | 16.63 | $17.08 | 370100 |
| 2022-04-01 | 16.60 | $16.90 | 381400 |
| 2022-03-31 | 16.55 | $17.24 | 265900 |
| 2022-03-30 | 16.45 | $17.64 | 392500 |
| 2022-03-29 | 16.35 | $17.85 | 740700 |
| 2022-03-28 | 16.21 | $17.64 | 227600 |
| 2022-03-25 | 16.07 | $17.92 | 282300 |
| 2022-03-24 | 15.94 | $17.64 | 323500 |
| 2022-03-23 | 15.77 | $17.27 | 363500 |
| 2022-03-22 | 15.57 | $17.25 | 281900 |
| 2022-03-21 | 15.38 | $16.13 | 237800 |
| 2022-03-18 | 15.24 | $16.89 | 770400 |
| 2022-03-17 | 15.00 | $15.95 | 461800 |
| 2022-03-16 | 14.84 | $15.84 | 382700 |
| 2022-03-15 | 14.69 | $15.20 | 515500 |
| 2022-03-14 | 14.52 | $14.40 | 598900 |
| 2022-03-11 | 14.44 | $15.81 | 244700 |
| 2022-03-10 | 14.28 | $16.00 | 326800 |
| 2022-03-09 | 14.11 | $16.00 | 839600 |
| 2022-03-08 | 13.92 | $15.85 | 455500 |
| 2022-03-07 | 13.72 | $16.62 | 398300 |
| 2022-03-04 | 13.45 | $15.81 | 237200 |
| 2022-03-03 | 13.20 | $15.37 | 195400 |
| 2022-03-02 | 13.00 | $15.61 | 226000 |
| 2022-03-01 | 12.80 | $14.94 | 320700 |
| 2022-02-28 | 12.60 | $14.90 | 565100 |
| 2022-02-25 | 12.37 | $15.34 | 362300 |
| 2022-02-24 | 12.11 | $14.12 | 506500 |
| 2022-02-23 | 11.92 | $13.42 | 741800 |
| 2022-02-22 | 11.78 | $13.40 | 576000 |
| 2022-02-18 | 11.62 | $13.26 | 690400 |
| 2022-02-17 | 11.44 | $12.16 | 170100 |
| 2022-02-16 | 11.33 | $12.77 | 205100 |
| 2022-02-15 | 11.20 | $12.74 | 209300 |
| 2022-02-14 | 11.07 | $11.88 | 534000 |
| 2022-02-11 | 11.02 | $12.71 | 510700 |
| 2022-02-10 | 10.93 | $12.60 | 854000 |
| 2022-02-09 | 10.85 | $12.74 | 307600 |
| 2022-02-08 | 10.86 | $12.16 | 427200 |
| 2022-02-07 | 10.87 | $11.81 | 1.2M |
| 2022-02-04 | 10.92 | $11.23 | 775100 |
| 2022-02-03 | 11.01 | $10.83 | 565700 |
| 2022-02-02 | 11.13 | $11.44 | 420400 |
| 2022-02-01 | 11.24 | $11.58 | 280000 |
| 2022-01-31 | 11.39 | $10.92 | 456300 |
| 2022-01-28 | 11.57 | $10.37 | 339600 |
| 2022-01-27 | 11.77 | $10.10 | 511200 |
| 2022-01-26 | 11.99 | $10.37 | 419900 |
| 2022-01-25 | 12.21 | $10.50 | 494100 |
| 2022-01-24 | 12.45 | $10.17 | 495800 |
| 2022-01-21 | 12.71 | $9.74 | 494700 |
| 2022-01-20 | 12.99 | $10.01 | 449300 |
| 2022-01-19 | 13.21 | $10.14 | 373300 |
| 2022-01-18 | 13.42 | $10.14 | 521600 |
| 2022-01-14 | 13.61 | $10.81 | 465900 |
| 2022-01-13 | 13.75 | $10.87 | 741000 |
| 2022-01-12 | 13.89 | $11.11 | 1.6M |
| 2022-01-11 | 13.99 | $12.86 | 423700 |
| 2022-01-10 | 14.05 | $12.45 | 570400 |
| 2022-01-07 | 14.09 | $12.70 | 602200 |
| 2022-01-06 | 14.13 | $13.15 | 203700 |
| 2022-01-05 | 14.15 | $13.22 | 369600 |
| 2022-01-04 | 14.15 | $13.63 | 426700 |
| 2022-01-03 | 14.10 | $14.59 | 315800 |
| 2021-12-31 | 14.00 | $14.54 | 616500 |
| 2021-12-30 | 13.91 | $14.33 | 404800 |
| 2021-12-29 | 13.82 | $14.51 | 167900 |
| 2021-12-28 | 13.73 | $14.64 | 160100 |
| 2021-12-27 | 13.61 | $15.30 | 245600 |
| 2021-12-23 | 13.48 | $15.44 | 181200 |
| 2021-12-22 | 13.38 | $15.27 | 246700 |
| 2021-12-21 | 13.25 | $14.51 | 202400 |
| 2021-12-20 | 13.20 | $14.27 | 451100 |
| 2021-12-17 | 13.18 | $13.98 | 951300 |
| 2021-12-16 | 13.16 | $13.54 | 226900 |
| 2021-12-15 | 13.17 | $13.71 | 411500 |
| 2021-12-14 | 13.19 | $13.19 | 323400 |
| 2021-12-13 | 13.26 | $14.03 | 439600 |
| 2021-12-10 | 13.30 | $13.20 | 380900 |
| 2021-12-09 | 13.41 | $13.49 | 386900 |
| 2021-12-08 | 13.53 | $13.68 | 303200 |
| 2021-12-07 | 13.62 | $13.22 | 300400 |
| 2021-12-06 | 13.79 | $12.64 | 581300 |
| 2021-12-03 | 13.98 | $12.50 | 548700 |
| 2021-12-02 | 14.20 | $12.69 | 285900 |
| 2021-12-01 | 14.38 | $12.51 | 601500 |
| 2021-11-30 | 14.58 | $12.80 | 840000 |
| 2021-11-29 | 14.86 | $12.27 | 254200 |
| 2021-11-26 | 15.11 | $12.62 | 216200 |
| 2021-11-24 | 15.32 | $13.40 | 245300 |
| 2021-11-23 | 15.45 | $12.76 | 703100 |
| 2021-11-22 | 15.61 | $13.59 | 355300 |
| 2021-11-19 | 15.74 | $13.79 | 534500 |
| 2021-11-18 | 15.87 | $13.48 | 366400 |
| 2021-11-17 | 16.00 | $13.82 | 415700 |
| 2021-11-16 | 16.11 | $14.18 | 298600 |
| 2021-11-15 | 16.21 | $14.54 | 266000 |
| 2021-11-12 | 16.28 | $14.91 | 305700 |
| 2021-11-11 | 16.38 | $15.25 | 606700 |
| 2021-11-10 | 16.48 | $15.86 | 261800 |
| 2021-11-09 | 16.54 | $15.55 | 452200 |
| 2021-11-08 | 16.64 | $16.70 | 323900 |
| 2021-11-05 | 16.69 | $16.46 | 385700 |
| 2021-11-04 | 16.76 | $16.84 | 414200 |
| 2021-11-03 | 16.84 | $16.20 | 721300 |
| 2021-11-02 | 16.89 | $16.48 | 796600 |
| 2021-11-01 | 16.92 | $18.49 | 413300 |
| 2021-10-29 | 16.85 | $17.35 | 267800 |
| 2021-10-28 | 16.85 | $16.73 | 191300 |
| 2021-10-27 | 16.92 | $16.00 | 252200 |
| 2021-10-26 | 17.02 | $15.96 | 247400 |
| 2021-10-25 | 17.12 | $16.19 | 271800 |
| 2021-10-22 | 17.25 | $16.35 | 331300 |
| 2021-10-21 | 17.34 | $16.09 | 170500 |
| 2021-10-20 | 17.44 | $16.11 | 570200 |
| 2021-10-19 | 17.50 | $16.09 | 490400 |
| 2021-10-18 | 17.54 | $16.03 | 394600 |
| 2021-10-15 | 17.58 | $16.81 | 563300 |
| 2021-10-14 | 17.65 | $17.25 | 366600 |
| 2021-10-13 | 17.66 | $17.18 | 192500 |
| 2021-10-12 | 17.69 | $17.57 | 157900 |
| 2021-10-11 | 17.66 | $17.60 | 175000 |
| 2021-10-08 | 17.67 | $17.95 | 268500 |
| 2021-10-07 | 17.66 | $18.36 | 316300 |
| 2021-10-06 | 17.62 | $17.20 | 462400 |
| 2021-10-05 | 17.60 | $17.10 | 666900 |
| 2021-10-04 | 17.60 | $17.16 | 458800 |
| 2021-10-01 | 17.61 | $17.35 | 520200 |
| 2021-09-30 | 17.62 | $18.00 | 1.2M |
| 2021-09-29 | 17.58 | $18.00 | 452500 |
| 2021-09-28 | 17.49 | $18.08 | 667600 |
| 2021-09-27 | 17.36 | $18.80 | 743300 |
| 2021-09-24 | 17.20 | $18.07 | 463400 |
| 2021-09-23 | 17.02 | $18.01 | 341500 |
| 2021-09-22 | 16.86 | $17.33 | 251500 |
| 2021-09-21 | 16.72 | $16.95 | 302800 |
| 2021-09-20 | 16.60 | $16.90 | 632400 |
| 2021-09-17 | 16.44 | $18.16 | 1.5M |
| 2021-09-16 | 16.20 | $17.46 | 330600 |
| 2021-09-15 | 16.00 | $17.71 | 305400 |
| 2021-09-14 | 15.78 | $17.09 | 431800 |
| 2021-09-13 | 15.61 | $17.79 | 504800 |
| 2021-09-10 | 15.46 | $17.64 | 729800 |
| 2021-09-09 | 15.33 | $17.57 | 544200 |
| 2021-09-08 | 15.19 | $16.84 | 232600 |
| 2021-09-07 | 15.07 | $17.10 | 429900 |
| 2021-09-03 | 14.95 | $17.34 | 375100 |
| 2021-09-02 | 14.83 | $17.60 | 534600 |
| 2021-09-01 | 14.68 | $17.22 | 991000 |
| 2021-08-31 | 14.54 | $16.21 | 368500 |
| 2021-08-30 | 14.47 | $15.40 | 212800 |
| 2021-08-27 | 14.46 | $15.69 | 313300 |
| 2021-08-26 | 14.42 | $14.29 | 258300 |
| 2021-08-25 | 14.48 | $14.83 | 184500 |
| 2021-08-24 | 14.50 | $14.65 | 299700 |
| 2021-08-23 | 14.51 | $14.43 | 276800 |
| 2021-08-20 | 14.54 | $13.78 | 201500 |
| 2021-08-19 | 14.64 | $13.45 | 378400 |
| 2021-08-18 | 14.74 | $13.38 | 220800 |
| 2021-08-17 | 14.86 | $13.39 | 409000 |
| 2021-08-16 | 14.94 | $13.67 | 341800 |
| 2021-08-13 | 14.97 | $14.72 | 248000 |
| 2021-08-12 | 14.96 | $15.11 | 340400 |
| 2021-08-11 | 14.96 | $14.70 | 327000 |
| 2021-08-10 | 15.02 | $14.51 | 298200 |
| 2021-08-09 | 15.14 | $14.60 | 343700 |
| 2021-08-06 | 15.30 | $14.90 | 426600 |
| 2021-08-05 | 15.43 | $14.76 | 280300 |
| 2021-08-04 | 15.57 | $14.31 | 585400 |
| 2021-08-03 | 15.72 | $14.91 | 286300 |
| 2021-08-02 | 15.82 | $15.08 | 415600 |
| 2021-07-30 | 15.92 | $14.93 | 398100 |
| 2021-07-29 | 16.03 | $15.40 | 250500 |
| 2021-07-28 | 16.14 | $15.34 | 181000 |
| 2021-07-27 | 16.23 | $14.74 | 566300 |
| 2021-07-26 | 16.39 | $15.12 | 317900 |
| 2021-07-23 | 16.52 | $15.70 | 318000 |
| 2021-07-22 | 16.59 | $15.61 | 187800 |
| 2021-07-21 | 16.67 | $15.76 | 305700 |
| 2021-07-20 | 16.78 | $15.00 | 521400 |
| 2021-07-19 | 16.93 | $14.20 | 565800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.29
2026-07-17
Close Price
$5.67
Vol: 484738
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
7.30
Maximum
17.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.29 | $5.67 | 484738 |
| 2026-07-16 | 5.25 | $5.36 | 2.1M |
| 2026-07-15 | 5.24 | $5.60 | 6.1M |
| 2026-07-14 | 5.20 | $5.43 | 832207 |
| 2026-07-13 | 5.17 | $5.50 | 1.1M |
| 2026-07-10 | 5.14 | $5.58 | 1.4M |
| 2026-07-09 | 5.09 | $5.71 | 2.0M |
| 2026-07-08 | 5.03 | $5.51 | 1.2M |
| 2026-07-07 | 4.98 | $5.62 | 1.4M |
| 2026-07-06 | 4.91 | $5.49 | 1.2M |
| 2026-07-02 | 4.85 | $5.56 | 1.9M |
| 2026-07-01 | 4.77 | $5.34 | 2.4M |
| 2026-06-30 | 4.71 | $5.29 | 3.2M |
| 2026-06-29 | 4.65 | $5.02 | 1.8M |
| 2026-06-26 | 4.61 | $5.00 | 8.8M |
| 2026-06-25 | 4.57 | $4.91 | 1.3M |
| 2026-06-24 | 4.54 | $4.79 | 1.5M |
| 2026-06-23 | 4.51 | $4.92 | 1.9M |
| 2026-06-22 | 4.47 | $4.84 | 1.8M |
| 2026-06-18 | 4.43 | $4.50 | 4.3M |
| 2026-06-17 | 4.42 | $4.42 | 1.2M |
| 2026-06-16 | 4.42 | $4.34 | 1.1M |
| 2026-06-15 | 4.43 | $4.36 | 1.7M |
| 2026-06-12 | 4.43 | $4.32 | 1.1M |
| 2026-06-11 | 4.45 | $4.37 | 818800 |
| 2026-06-10 | 4.45 | $4.10 | 1.2M |
| 2026-06-09 | 4.49 | $4.30 | 1.0M |
| 2026-06-08 | 4.51 | $4.36 | 1.5M |
| 2026-06-05 | 4.53 | $4.36 | 929000 |
| 2026-06-04 | 4.54 | $4.71 | 1.1M |
| 2026-06-03 | 4.53 | $4.42 | 1.6M |
| 2026-06-02 | 4.54 | $4.63 | 1.5M |
| 2026-06-01 | 4.53 | $4.34 | 2.2M |
| 2026-05-29 | 4.55 | $4.55 | 1.2M |
| 2026-05-28 | 4.55 | $4.57 | 641815 |
| 2026-05-27 | 4.55 | $4.58 | 683600 |
| 2026-05-26 | 4.54 | $4.51 | 718200 |
| 2026-05-22 | 4.55 | $4.52 | 627706 |
| 2026-05-21 | 4.55 | $4.54 | 480800 |
| 2026-05-20 | 4.55 | $4.53 | 993107 |
| 2026-05-19 | 4.55 | $4.45 | 1.2M |
| 2026-05-18 | 4.56 | $4.40 | 1.8M |
| 2026-05-15 | 4.58 | $4.52 | 929251 |
| 2026-05-14 | 4.59 | $4.80 | 2.2M |
| 2026-05-13 | 4.56 | $5.09 | 2.2M |
| 2026-05-12 | 4.51 | $4.88 | 949307 |
| 2026-05-11 | 4.47 | $4.95 | 1.8M |
| 2026-05-08 | 4.42 | $4.93 | 1.2M |
| 2026-05-07 | 4.36 | $4.86 | 1.1M |
| 2026-05-06 | 4.31 | $4.78 | 997370 |
| 2026-05-05 | 4.26 | $4.75 | 1.1M |
| 2026-05-04 | 4.21 | $4.53 | 926927 |
| 2026-05-01 | 4.18 | $4.41 | 1.1M |
| 2026-04-30 | 4.15 | $4.34 | 1.7M |
| 2026-04-29 | 4.13 | $4.47 | 1.3M |
| 2026-04-28 | 4.10 | $4.22 | 1.9M |
| 2026-04-27 | 4.08 | $4.41 | 814100 |
| 2026-04-24 | 4.05 | $4.30 | 1.5M |
| 2026-04-23 | 4.02 | $4.55 | 2.0M |
| 2026-04-22 | 3.97 | $4.39 | 2.3M |
| 2026-04-21 | 3.92 | $4.17 | 1.7M |
| 2026-04-20 | 3.90 | $4.25 | 1.1M |
| 2026-04-17 | 3.86 | $4.25 | 1.1M |
| 2026-04-16 | 3.82 | $3.98 | 1.1M |
| 2026-04-15 | 3.80 | $3.93 | 1.3M |
| 2026-04-14 | 3.79 | $3.92 | 2.7M |
| 2026-04-13 | 3.77 | $3.90 | 1.1M |
| 2026-04-10 | 3.76 | $4.04 | 617400 |
| 2026-04-09 | 3.73 | $4.08 | 1.1M |
| 2026-04-08 | 3.69 | $3.95 | 873276 |
| 2026-04-07 | 3.66 | $3.75 | 1.1M |
| 2026-04-06 | 3.66 | $3.80 | 2.0M |
| 2026-04-02 | 3.64 | $4.20 | 940100 |
| 2026-04-01 | 3.58 | $4.14 | 1.4M |
| 2026-03-31 | 3.52 | $3.75 | 2.1M |
| 2026-03-30 | 3.50 | $3.49 | 1.5M |
| 2026-03-27 | 3.50 | $3.52 | 2.4M |
| 2026-03-26 | 3.50 | $3.52 | 1.5M |
| 2026-03-25 | 3.50 | $3.59 | 1.6M |
| 2026-03-24 | 3.49 | $3.30 | 3.9M |
| 2026-03-23 | 3.50 | $3.58 | 2.0M |
| 2026-03-20 | 3.50 | $3.69 | 2.2M |
| 2026-03-19 | 3.48 | $3.74 | 1.4M |
| 2026-03-18 | 3.45 | $3.66 | 1.5M |
| 2026-03-17 | 3.43 | $3.88 | 1.4M |
| 2026-03-16 | 3.38 | $3.74 | 1.2M |
| 2026-03-13 | 3.34 | $3.54 | 899617 |
| 2026-03-12 | 3.32 | $3.51 | 1.2M |
| 2026-03-11 | 3.30 | $3.60 | 2.0M |
| 2026-03-10 | 3.27 | $3.67 | 10.1M |
| 2026-03-09 | 3.23 | $3.39 | 13.7M |
| 2026-03-06 | 3.21 | $3.06 | 1.2M |
| 2026-03-05 | 3.22 | $3.12 | 1.4M |
| 2026-03-04 | 3.24 | $3.10 | 1.1M |
| 2026-03-03 | 3.25 | $3.04 | 1.3M |
| 2026-03-02 | 3.27 | $3.05 | 4.9M |
| 2026-02-27 | 3.29 | $2.87 | 1.7M |
| 2026-02-26 | 3.34 | $3.13 | 1.6M |
| 2026-02-25 | 3.36 | $3.31 | 1.0M |
| 2026-02-24 | 3.37 | $3.36 | 1.6M |
| 2026-02-23 | 3.37 | $3.25 | 1.8M |
| 2026-02-20 | 3.38 | $3.24 | 1.4M |
| 2026-02-19 | 3.39 | $3.23 | 1.4M |
| 2026-02-18 | 3.41 | $3.17 | 980700 |
| 2026-02-17 | 3.44 | $3.26 | 1.2M |
| 2026-02-13 | 3.46 | $3.19 | 783458 |
| 2026-02-12 | 3.48 | $3.36 | 701900 |
| 2026-02-11 | 3.50 | $3.39 | 821527 |
| 2026-02-10 | 3.51 | $3.65 | 800300 |
| 2026-02-09 | 3.49 | $3.69 | 620303 |
| 2026-02-06 | 3.47 | $3.57 | 1.6M |
| 2026-02-05 | 3.46 | $3.39 | 720222 |
| 2026-02-04 | 3.47 | $3.54 | 887000 |
| 2026-02-03 | 3.46 | $3.47 | 1.0M |
| 2026-02-02 | 3.46 | $3.61 | 1.8M |
| 2026-01-30 | 3.45 | $3.51 | 1.1M |
| 2026-01-29 | 3.44 | $3.43 | 761836 |
| 2026-01-28 | 3.44 | $3.51 | 1.6M |
| 2026-01-27 | 3.43 | $3.87 | 1.2M |
| 2026-01-26 | 3.39 | $3.82 | 2.4M |
| 2026-01-23 | 3.34 | $4.50 | 2.6M |
| 2026-01-22 | 3.22 | $4.53 | 3.0M |
| 2026-01-21 | 3.08 | $4.42 | 5.1M |
| 2026-01-20 | 2.94 | $4.43 | 34.9M |
| 2026-01-16 | 2.78 | $2.62 | 765910 |
| 2026-01-15 | 2.80 | $2.67 | 501438 |
| 2026-01-14 | 2.81 | $2.74 | 398100 |
| 2026-01-13 | 2.82 | $2.71 | 565150 |
| 2026-01-12 | 2.83 | $2.66 | 1.3M |
| 2026-01-09 | 2.85 | $2.64 | 495800 |
| 2026-01-08 | 2.87 | $2.68 | 772800 |
| 2026-01-07 | 2.89 | $2.68 | 1.1M |
| 2026-01-06 | 2.92 | $2.65 | 3.0M |
| 2026-01-05 | 2.94 | $2.65 | 1.0M |
| 2026-01-02 | 2.97 | $2.88 | 1.3M |
| 2025-12-31 | 2.98 | $3.01 | 463156 |
| 2025-12-30 | 2.98 | $2.90 | 375213 |
| 2025-12-29 | 2.99 | $3.01 | 436913 |
| 2025-12-26 | 2.99 | $3.03 | 498900 |
| 2025-12-24 | 2.98 | $3.04 | 440400 |
| 2025-12-23 | 2.98 | $2.90 | 1.7M |
| 2025-12-22 | 2.99 | $3.07 | 551205 |
| 2025-12-19 | 2.98 | $3.14 | 2.5M |
| 2025-12-18 | 2.96 | $3.08 | 683381 |
| 2025-12-17 | 2.95 | $3.03 | 1.0M |
| 2025-12-16 | 2.94 | $3.21 | 1.8M |
| 2025-12-15 | 2.91 | $3.17 | 1.5M |
| 2025-12-12 | 2.88 | $3.25 | 1.6M |
| 2025-12-11 | 2.85 | $3.36 | 2.0M |
| 2025-12-10 | 2.79 | $3.27 | 1.5M |
| 2025-12-09 | 2.74 | $3.21 | 1.4M |
| 2025-12-08 | 2.69 | $3.28 | 1.8M |
| 2025-12-05 | 2.63 | $2.92 | 834453 |
| 2025-12-04 | 2.60 | $3.01 | 1.6M |
| 2025-12-03 | 2.56 | $2.78 | 849441 |
| 2025-12-02 | 2.53 | $2.70 | 1.4M |
| 2025-12-01 | 2.51 | $2.61 | 1.2M |
| 2025-11-28 | 2.50 | $2.83 | 504720 |
| 2025-11-26 | 2.47 | $2.88 | 1.3M |
| 2025-11-25 | 2.43 | $2.73 | 830019 |
| 2025-11-24 | 2.40 | $2.75 | 2.1M |
| 2025-11-21 | 2.36 | $2.51 | 905900 |
| 2025-11-20 | 2.34 | $2.41 | 860218 |
| 2025-11-19 | 2.33 | $2.46 | 772786 |
| 2025-11-18 | 2.32 | $2.49 | 780319 |
| 2025-11-17 | 2.30 | $2.45 | 1.1M |
| 2025-11-14 | 2.29 | $2.52 | 2.4M |
| 2025-11-13 | 2.26 | $2.32 | 820446 |
| 2025-11-12 | 2.26 | $2.41 | 1.8M |
| 2025-11-11 | 2.24 | $2.30 | 971200 |
| 2025-11-10 | 2.24 | $2.13 | 1.1M |
| 2025-11-07 | 2.25 | $2.32 | 1.1M |
| 2025-11-06 | 2.24 | $2.27 | 2.8M |
| 2025-11-05 | 2.24 | $2.26 | 3.5M |
| 2025-11-04 | 2.23 | $2.36 | 1.1M |
| 2025-11-03 | 2.22 | $2.56 | 1.2M |
| 2025-10-31 | 2.18 | $2.52 | 1.2M |
| 2025-10-30 | 2.15 | $2.49 | 1.3M |
| 2025-10-29 | 2.11 | $2.34 | 1.2M |
| 2025-10-28 | 2.09 | $2.39 | 890800 |
| 2025-10-27 | 2.06 | $2.34 | 1.3M |
| 2025-10-24 | 2.03 | $2.15 | 1.9M |
| 2025-10-23 | 2.01 | $2.26 | 893502 |
| 2025-10-22 | 1.99 | $2.26 | 2.2M |
| 2025-10-21 | 1.96 | $2.38 | 3.7M |
| 2025-10-20 | 1.91 | $2.01 | 726213 |
| 2025-10-17 | 1.90 | $1.90 | 735100 |
| 2025-10-16 | 1.91 | $2.05 | 1.4M |
| 2025-10-15 | 1.89 | $1.93 | 1.9M |
| 2025-10-14 | 1.89 | $1.81 | 1.7M |
| 2025-10-13 | 1.89 | $1.91 | 920247 |
| 2025-10-10 | 1.89 | $1.87 | 592706 |
| 2025-10-09 | 1.89 | $1.95 | 634609 |
| 2025-10-08 | 1.89 | $1.90 | 782839 |
| 2025-10-07 | 1.89 | $1.84 | 797710 |
| 2025-10-06 | 1.89 | $1.90 | 1.5M |
| 2025-10-03 | 1.89 | $1.86 | 861847 |
| 2025-10-02 | 1.90 | $1.84 | 781912 |
| 2025-10-01 | 1.90 | $1.87 | 970766 |
| 2025-09-30 | 1.90 | $1.90 | 2.1M |
| 2025-09-29 | 1.90 | $1.92 | 609100 |
| 2025-09-26 | 1.90 | $1.99 | 804430 |
| 2025-09-25 | 1.89 | $1.87 | 919509 |
| 2025-09-24 | 1.90 | $1.87 | 583467 |
| 2025-09-23 | 1.90 | $1.83 | 742799 |
| 2025-09-22 | 1.91 | $1.93 | 1.1M |
| 2025-09-19 | 1.90 | $1.91 | 2.0M |
| 2025-09-18 | 1.90 | $1.95 | 1.0M |
| 2025-09-17 | 1.90 | $1.81 | 675700 |
| 2025-09-16 | 1.91 | $1.84 | 837200 |
| 2025-09-15 | 1.91 | $1.84 | 1.1M |
| 2025-09-12 | 1.92 | $1.95 | 2.2M |
| 2025-09-11 | 1.92 | $1.97 | 2.0M |
| 2025-09-10 | 1.91 | $2.04 | 1.5M |
| 2025-09-09 | 1.90 | $2.13 | 743000 |
| 2025-09-08 | 1.88 | $2.08 | 518648 |
| 2025-09-05 | 1.86 | $2.10 | 749208 |
| 2025-09-04 | 1.83 | $2.07 | 763023 |
| 2025-09-03 | 1.80 | $2.06 | 700719 |
| 2025-09-02 | 1.78 | $1.99 | 949400 |
| 2025-08-29 | 1.76 | $1.93 | 832831 |
| 2025-08-28 | 1.74 | $1.84 | 396200 |
| 2025-08-27 | 1.73 | $1.82 | 459953 |
| 2025-08-26 | 1.72 | $1.81 | 321605 |
| 2025-08-25 | 1.71 | $1.80 | 514632 |
| 2025-08-22 | 1.70 | $1.80 | 578200 |
| 2025-08-21 | 1.69 | $1.75 | 261627 |
| 2025-08-20 | 1.68 | $1.81 | 513428 |
| 2025-08-19 | 1.66 | $1.79 | 997500 |
| 2025-08-18 | 1.65 | $1.85 | 1.1M |
| 2025-08-15 | 1.63 | $1.87 | 1.6M |
| 2025-08-14 | 1.60 | $1.69 | 448182 |
| 2025-08-13 | 1.60 | $1.70 | 1.6M |
| 2025-08-12 | 1.59 | $1.64 | 559643 |
| 2025-08-11 | 1.58 | $1.64 | 1.1M |
| 2025-08-08 | 1.57 | $1.63 | 779800 |
| 2025-08-07 | 1.57 | $1.57 | 612042 |
| 2025-08-06 | 1.57 | $1.55 | 716700 |
| 2025-08-05 | 1.57 | $1.55 | 417400 |
| 2025-08-04 | 1.57 | $1.56 | 666338 |
| 2025-08-01 | 1.57 | $1.53 | 1.1M |
| 2025-07-31 | 1.58 | $1.53 | 1.3M |
| 2025-07-30 | 1.58 | $1.53 | 6.4M |
| 2025-07-29 | 1.59 | $1.55 | 7.3M |
| 2025-07-28 | 1.59 | $1.68 | 841306 |
| 2025-07-25 | 1.58 | $1.70 | 488900 |
| 2025-07-24 | 1.57 | $1.68 | 1.4M |
| 2025-07-23 | 1.56 | $1.68 | 346700 |
| 2025-07-22 | 1.54 | $1.62 | 556027 |
| 2025-07-21 | 1.53 | $1.64 | 1.2M |
| 2025-07-18 | 1.52 | $1.61 | 650415 |
| 2025-07-17 | 1.51 | $1.59 | 550900 |
| 2025-07-16 | 1.51 | $1.58 | 509909 |
| 2025-07-15 | 1.50 | $1.52 | 557300 |
| 2025-07-14 | 1.49 | $1.58 | 906112 |
| 2025-07-11 | 1.49 | $1.57 | 589600 |
| 2025-07-10 | 1.48 | $1.59 | 1.3M |
| 2025-07-09 | 1.47 | $1.54 | 626132 |
| 2025-07-08 | 1.46 | $1.45 | 577841 |
| 2025-07-07 | 1.46 | $1.46 | 569000 |
| 2025-07-03 | 1.46 | $1.44 | 402410 |
| 2025-07-02 | 1.46 | $1.45 | 733199 |
| 2025-07-01 | 1.46 | $1.41 | 718900 |
| 2025-06-30 | 1.47 | $1.42 | 990100 |
| 2025-06-27 | 1.47 | $1.47 | 11.6M |
| 2025-06-26 | 1.47 | $1.56 | 994100 |
| 2025-06-25 | 1.46 | $1.63 | 971900 |
| 2025-06-24 | 1.44 | $1.52 | 681456 |
| 2025-06-23 | 1.44 | $1.39 | 1.5M |
| 2025-06-20 | 1.44 | $1.45 | 887100 |
| 2025-06-18 | 1.44 | $1.42 | 738311 |
| 2025-06-17 | 1.44 | $1.40 | 522857 |
| 2025-06-16 | 1.45 | $1.44 | 612249 |
| 2025-06-13 | 1.45 | $1.47 | 471100 |
| 2025-06-12 | 1.45 | $1.53 | 420505 |
| 2025-06-11 | 1.44 | $1.57 | 846581 |
| 2025-06-10 | 1.42 | $1.51 | 299379 |
| 2025-06-09 | 1.41 | $1.49 | 786932 |
| 2025-06-06 | 1.40 | $1.53 | 737323 |
| 2025-06-05 | 1.39 | $1.56 | 637246 |
| 2025-06-04 | 1.37 | $1.61 | 1.7M |
| 2025-06-03 | 1.35 | $1.47 | 427800 |
| 2025-06-02 | 1.34 | $1.44 | 646039 |
| 2025-05-30 | 1.33 | $1.46 | 751245 |
| 2025-05-29 | 1.31 | $1.46 | 827345 |
| 2025-05-28 | 1.30 | $1.41 | 2.8M |
| 2025-05-27 | 1.28 | $1.27 | 624000 |
| 2025-05-23 | 1.28 | $1.26 | 404728 |
| 2025-05-22 | 1.29 | $1.26 | 464130 |
| 2025-05-21 | 1.29 | $1.29 | 641700 |
| 2025-05-20 | 1.29 | $1.35 | 489120 |
| 2025-05-19 | 1.28 | $1.30 | 531215 |
| 2025-05-16 | 1.28 | $1.31 | 491200 |
| 2025-05-15 | 1.28 | $1.22 | 536300 |
| 2025-05-14 | 1.28 | $1.18 | 478418 |
| 2025-05-13 | 1.30 | $1.22 | 413800 |
| 2025-05-12 | 1.30 | $1.25 | 430838 |
| 2025-05-09 | 1.31 | $1.26 | 524178 |
| 2025-05-08 | 1.31 | $1.31 | 1.1M |
| 2025-05-07 | 1.32 | $1.25 | 583346 |
| 2025-05-06 | 1.32 | $1.28 | 1.1M |
| 2025-05-05 | 1.33 | $1.28 | 384003 |
| 2025-05-02 | 1.33 | $1.44 | 668900 |
| 2025-05-01 | 1.32 | $1.38 | 280700 |
| 2025-04-30 | 1.31 | $1.38 | 440602 |
| 2025-04-29 | 1.31 | $1.33 | 431700 |
| 2025-04-28 | 1.30 | $1.36 | 715605 |
| 2025-04-25 | 1.30 | $1.34 | 508832 |
| 2025-04-24 | 1.29 | $1.27 | 1.0M |
| 2025-04-23 | 1.30 | $1.19 | 1.2M |
| 2025-04-22 | 1.31 | $1.10 | 2.2M |
| 2025-04-21 | 1.33 | $1.13 | 449800 |
| 2025-04-17 | 1.35 | $1.14 | 666008 |
| 2025-04-16 | 1.37 | $1.13 | 756500 |
| 2025-04-15 | 1.40 | $1.12 | 516170 |
| 2025-04-14 | 1.43 | $1.18 | 873929 |
| 2025-04-11 | 1.45 | $1.15 | 1.8M |
| 2025-04-10 | 1.49 | $1.08 | 1.4M |
| 2025-04-09 | 1.53 | $1.21 | 1.4M |
| 2025-04-08 | 1.56 | $1.23 | 947800 |
| 2025-04-07 | 1.60 | $1.33 | 753455 |
| 2025-04-04 | 1.63 | $1.40 | 812300 |
| 2025-04-03 | 1.65 | $1.49 | 805500 |
| 2025-04-02 | 1.67 | $1.54 | 686200 |
| 2025-04-01 | 1.68 | $1.48 | 756128 |
| 2025-03-31 | 1.70 | $1.53 | 512536 |
| 2025-03-28 | 1.72 | $1.59 | 541511 |
| 2025-03-27 | 1.73 | $1.62 | 470928 |
| 2025-03-26 | 1.74 | $1.62 | 650506 |
| 2025-03-25 | 1.76 | $1.67 | 1.1M |
| 2025-03-24 | 1.77 | $1.70 | 1.4M |
| 2025-03-21 | 1.77 | $1.60 | 2.6M |
| 2025-03-20 | 1.79 | $1.57 | 746922 |
| 2025-03-19 | 1.81 | $1.55 | 1.2M |
| 2025-03-18 | 1.84 | $1.58 | 2.1M |
| 2025-03-17 | 1.87 | $1.58 | 1.6M |
| 2025-03-14 | 1.90 | $1.56 | 945560 |
| 2025-03-13 | 1.93 | $1.56 | 1.1M |
| 2025-03-12 | 1.97 | $1.59 | 3.6M |
| 2025-03-11 | 2.01 | $1.65 | 886581 |
| 2025-03-10 | 2.05 | $1.66 | 912951 |
| 2025-03-07 | 2.09 | $1.83 | 1.2M |
| 2025-03-06 | 2.12 | $1.82 | 680300 |
| 2025-03-05 | 2.15 | $1.85 | 440000 |
| 2025-03-04 | 2.19 | $1.93 | 622300 |
| 2025-03-03 | 2.21 | $1.96 | 547600 |
| 2025-02-28 | 2.24 | $1.99 | 1.1M |
| 2025-02-27 | 2.26 | $1.95 | 640735 |
| 2025-02-26 | 2.30 | $2.10 | 636800 |
| 2025-02-25 | 2.32 | $2.06 | 510630 |
| 2025-02-24 | 2.35 | $2.07 | 495994 |
| 2025-02-21 | 2.38 | $2.24 | 371043 |
| 2025-02-20 | 2.39 | $2.31 | 354822 |
| 2025-02-19 | 2.40 | $2.31 | 622145 |
| 2025-02-18 | 2.41 | $2.30 | 423304 |
| 2025-02-14 | 2.42 | $2.33 | 473700 |
| 2025-02-13 | 2.43 | $2.20 | 388500 |
| 2025-02-12 | 2.45 | $2.17 | 726136 |
| 2025-02-11 | 2.48 | $2.20 | 412708 |
| 2025-02-10 | 2.51 | $2.39 | 604356 |
| 2025-02-07 | 2.52 | $2.49 | 715200 |
| 2025-02-06 | 2.53 | $2.43 | 792531 |
| 2025-02-05 | 2.54 | $2.57 | 643642 |
| 2025-02-04 | 2.53 | $2.51 | 703511 |
| 2025-02-03 | 2.54 | $2.40 | 544800 |
| 2025-01-31 | 2.55 | $2.48 | 2.9M |
| 2025-01-30 | 2.56 | $2.39 | 304627 |
| 2025-01-29 | 2.58 | $2.36 | 497200 |
| 2025-01-28 | 2.60 | $2.39 | 636600 |
| 2025-01-27 | 2.62 | $2.45 | 510235 |
| 2025-01-24 | 2.64 | $2.51 | 523615 |
| 2025-01-23 | 2.65 | $2.55 | 694900 |
| 2025-01-22 | 2.66 | $2.60 | 804029 |
| 2025-01-21 | 2.67 | $2.60 | 838300 |
| 2025-01-17 | 2.68 | $2.57 | 506937 |
| 2025-01-16 | 2.69 | $2.51 | 378510 |
| 2025-01-15 | 2.71 | $2.51 | 518123 |
| 2025-01-14 | 2.73 | $2.50 | 2.7M |
| 2025-01-13 | 2.75 | $2.48 | 2.2M |
| 2025-01-10 | 2.78 | $2.47 | 1.7M |
| 2025-01-08 | 2.81 | $2.46 | 635056 |
| 2025-01-07 | 2.85 | $2.50 | 531568 |
| 2025-01-06 | 2.88 | $2.53 | 843980 |
| 2025-01-03 | 2.92 | $2.60 | 1.0M |
| 2025-01-02 | 2.96 | $2.48 | 501601 |
| 2024-12-31 | 3.01 | $2.48 | 909700 |
| 2024-12-30 | 3.06 | $2.48 | 827210 |
| 2024-12-27 | 3.12 | $2.73 | 552300 |
| 2024-12-26 | 3.16 | $2.92 | 761200 |
| 2024-12-24 | 3.19 | $2.90 | 499800 |
| 2024-12-23 | 3.22 | $2.89 | 1.8M |
| 2024-12-20 | 3.25 | $2.72 | 1.2M |
| 2024-12-19 | 3.31 | $2.77 | 660704 |
| 2024-12-18 | 3.37 | $3.08 | 1.4M |
| 2024-12-17 | 3.40 | $3.26 | 1.5M |
| 2024-12-16 | 3.41 | $3.02 | 1.0M |
| 2024-12-13 | 3.45 | $3.22 | 860700 |
| 2024-12-12 | 3.48 | $3.27 | 683133 |
| 2024-12-11 | 3.50 | $3.54 | 830000 |
| 2024-12-10 | 3.49 | $3.63 | 695700 |
| 2024-12-09 | 3.48 | $3.91 | 1.1M |
| 2024-12-06 | 3.43 | $3.94 | 772600 |
| 2024-12-05 | 3.38 | $3.81 | 710504 |
| 2024-12-04 | 3.34 | $3.76 | 768020 |
| 2024-12-03 | 3.29 | $3.85 | 1.3M |
| 2024-12-02 | 3.23 | $3.96 | 1.1M |
| 2024-11-29 | 3.16 | $4.07 | 1.0M |
| 2024-11-27 | 3.06 | $3.82 | 846567 |
| 2024-11-26 | 2.98 | $3.63 | 2.0M |
| 2024-11-25 | 2.91 | $3.99 | 1.7M |
| 2024-11-22 | 2.80 | $3.80 | 3.0M |
| 2024-11-21 | 2.69 | $4.32 | 3.0M |
| 2024-11-20 | 2.52 | $3.96 | 5.9M |
| 2024-11-19 | 2.37 | $4.59 | 56.4M |
| 2024-11-18 | 2.14 | $3.14 | 30.6M |
| 2024-11-15 | 2.03 | $2.05 | 736031 |
| 2024-11-14 | 2.03 | $2.18 | 1.2M |
| 2024-11-13 | 2.01 | $2.44 | 1.4M |
| 2024-11-12 | 1.97 | $2.56 | 628500 |
| 2024-11-11 | 1.91 | $2.63 | 1.8M |
| 2024-11-08 | 1.83 | $2.64 | 1.0M |
| 2024-11-07 | 1.74 | $2.45 | 1.0M |
| 2024-11-06 | 1.67 | $2.26 | 578630 |
| 2024-11-05 | 1.61 | $2.22 | 1.2M |
| 2024-11-04 | 1.54 | $2.17 | 1.8M |
| 2024-11-01 | 1.48 | $2.09 | 1.3M |
| 2024-10-31 | 1.41 | $1.81 | 717936 |
| 2024-10-30 | 1.37 | $1.80 | 737346 |
| 2024-10-29 | 1.32 | $1.71 | 1.7M |
| 2024-10-28 | 1.28 | $1.61 | 1.2M |
| 2024-10-25 | 1.25 | $1.69 | 7.2M |
| 2024-10-24 | 1.20 | $1.29 | 248700 |
| 2024-10-23 | 1.19 | $1.26 | 396900 |
| 2024-10-22 | 1.19 | $1.27 | 546200 |
| 2024-10-21 | 1.18 | $1.21 | 210900 |
| 2024-10-18 | 1.17 | $1.19 | 190800 |
| 2024-10-17 | 1.17 | $1.17 | 202826 |
| 2024-10-16 | 1.17 | $1.16 | 175208 |
| 2024-10-15 | 1.18 | $1.18 | 152600 |
| 2024-10-14 | 1.17 | $1.20 | 295574 |
| 2024-10-11 | 1.17 | $1.18 | 125738 |
| 2024-10-10 | 1.17 | $1.16 | 188903 |
| 2024-10-09 | 1.17 | $1.17 | 236047 |
| 2024-10-08 | 1.17 | $1.16 | 259000 |
| 2024-10-07 | 1.17 | $1.15 | 436356 |
| 2024-10-04 | 1.18 | $1.19 | 174301 |
| 2024-10-03 | 1.17 | $1.19 | 127757 |
| 2024-10-02 | 1.17 | $1.17 | 115024 |
| 2024-10-01 | 1.17 | $1.18 | 183740 |
| 2024-09-30 | 1.17 | $1.15 | 461600 |
| 2024-09-27 | 1.17 | $1.17 | 238500 |
| 2024-09-26 | 1.18 | $1.18 | 320900 |
| 2024-09-25 | 1.17 | $1.12 | 382100 |
| 2024-09-24 | 1.18 | $1.16 | 323499 |
| 2024-09-23 | 1.18 | $1.16 | 211100 |
| 2024-09-20 | 1.19 | $1.15 | 781406 |
| 2024-09-19 | 1.19 | $1.21 | 150300 |
| 2024-09-18 | 1.19 | $1.17 | 307805 |
| 2024-09-17 | 1.19 | $1.17 | 239548 |
| 2024-09-16 | 1.19 | $1.19 | 149900 |
| 2024-09-13 | 1.19 | $1.18 | 327600 |
| 2024-09-12 | 1.19 | $1.17 | 219358 |
| 2024-09-11 | 1.19 | $1.18 | 140349 |
| 2024-09-10 | 1.20 | $1.17 | 162800 |
| 2024-09-09 | 1.20 | $1.18 | 139924 |
| 2024-09-06 | 1.20 | $1.17 | 392542 |
| 2024-09-05 | 1.20 | $1.18 | 133605 |
| 2024-09-04 | 1.21 | $1.17 | 206911 |
| 2024-09-03 | 1.21 | $1.15 | 327727 |
| 2024-08-30 | 1.22 | $1.18 | 170946 |
| 2024-08-29 | 1.22 | $1.17 | 160000 |
| 2024-08-28 | 1.22 | $1.20 | 389245 |
| 2024-08-27 | 1.23 | $1.19 | 164823 |
| 2024-08-26 | 1.23 | $1.22 | 167300 |
| 2024-08-23 | 1.23 | $1.21 | 115925 |
| 2024-08-22 | 1.23 | $1.20 | 150050 |
| 2024-08-21 | 1.24 | $1.27 | 226686 |
| 2024-08-20 | 1.23 | $1.25 | 211805 |
| 2024-08-19 | 1.23 | $1.28 | 443552 |
| 2024-08-16 | 1.23 | $1.19 | 239592 |
| 2024-08-15 | 1.23 | $1.18 | 724772 |
| 2024-08-14 | 1.24 | $1.17 | 292001 |
| 2024-08-13 | 1.24 | $1.19 | 393108 |
| 2024-08-12 | 1.25 | $1.14 | 283411 |
| 2024-08-09 | 1.26 | $1.16 | 431700 |
| 2024-08-08 | 1.27 | $1.17 | 817119 |
| 2024-08-07 | 1.28 | $1.19 | 1.2M |
| 2024-08-06 | 1.29 | $1.22 | 1.1M |
| 2024-08-05 | 1.30 | $1.24 | 781600 |
| 2024-08-02 | 1.30 | $1.28 | 693566 |
| 2024-08-01 | 1.31 | $1.32 | 488424 |
| 2024-07-31 | 1.31 | $1.34 | 540700 |
| 2024-07-30 | 1.30 | $1.31 | 695412 |
| 2024-07-29 | 1.30 | $1.33 | 401000 |
| 2024-07-26 | 1.30 | $1.39 | 403617 |
| 2024-07-25 | 1.29 | $1.35 | 525000 |
| 2024-07-24 | 1.28 | $1.38 | 510400 |
| 2024-07-23 | 1.27 | $1.40 | 625214 |
| 2024-07-22 | 1.26 | $1.33 | 535170 |
| 2024-07-19 | 1.25 | $1.32 | 431613 |
| 2024-07-18 | 1.24 | $1.31 | 1.1M |
| 2024-07-17 | 1.23 | $1.32 | 3.5M |
| 2024-07-16 | 1.23 | $1.34 | 2.5M |
| 2024-07-15 | 1.21 | $1.35 | 608949 |
| 2024-07-12 | 1.20 | $1.32 | 551138 |
| 2024-07-11 | 1.19 | $1.26 | 759418 |
| 2024-07-10 | 1.18 | $1.27 | 655513 |
| 2024-07-09 | 1.17 | $1.26 | 894483 |
| 2024-07-08 | 1.16 | $1.27 | 1.4M |
| 2024-07-05 | 1.15 | $1.20 | 935947 |
| 2024-07-03 | 1.14 | $1.15 | 419797 |
| 2024-07-02 | 1.14 | $1.14 | 653212 |
| 2024-07-01 | 1.14 | $1.15 | 1.7M |
| 2024-06-28 | 1.14 | $1.10 | 9.4M |
| 2024-06-27 | 1.15 | $1.11 | 894143 |
| 2024-06-26 | 1.15 | $1.12 | 830925 |
| 2024-06-25 | 1.15 | $1.29 | 731974 |
| 2024-06-24 | 1.14 | $1.29 | 982811 |
| 2024-06-21 | 1.12 | $1.15 | 470269 |
| 2024-06-20 | 1.12 | $1.13 | 493680 |
| 2024-06-18 | 1.12 | $1.13 | 564672 |
| 2024-06-17 | 1.12 | $1.13 | 905219 |
| 2024-06-14 | 1.12 | $1.18 | 1.0M |
| 2024-06-13 | 1.11 | $1.19 | 974061 |
| 2024-06-12 | 1.10 | $1.15 | 521107 |
| 2024-06-11 | 1.10 | $1.12 | 1.4M |
| 2024-06-10 | 1.09 | $1.06 | 298447 |
| 2024-06-07 | 1.10 | $1.01 | 307332 |
| 2024-06-06 | 1.11 | $1.03 | 269503 |
| 2024-06-05 | 1.11 | $1.05 | 241846 |
| 2024-06-04 | 1.12 | $1.01 | 289791 |
| 2024-06-03 | 1.13 | $1.04 | 378860 |
| 2024-05-31 | 1.14 | $1.03 | 546065 |
| 2024-05-30 | 1.15 | $1.05 | 548991 |
| 2024-05-29 | 1.16 | $1.01 | 932018 |
| 2024-05-28 | 1.18 | $1.05 | 1.1M |
| 2024-05-24 | 1.19 | $1.11 | 409307 |
| 2024-05-23 | 1.20 | $1.18 | 585462 |
| 2024-05-22 | 1.21 | $1.15 | 512326 |
| 2024-05-21 | 1.21 | $1.18 | 511640 |
| 2024-05-20 | 1.22 | $1.19 | 307367 |
| 2024-05-17 | 1.22 | $1.19 | 446399 |
| 2024-05-16 | 1.22 | $1.18 | 406521 |
| 2024-05-15 | 1.22 | $1.18 | 630232 |
| 2024-05-14 | 1.23 | $1.18 | 631183 |
| 2024-05-13 | 1.23 | $1.18 | 683674 |
| 2024-05-10 | 1.24 | $1.17 | 497498 |
| 2024-05-09 | 1.25 | $1.23 | 413608 |
| 2024-05-08 | 1.25 | $1.22 | 1.2M |
| 2024-05-07 | 1.25 | $1.34 | 736993 |
| 2024-05-06 | 1.24 | $1.31 | 631666 |
| 2024-05-03 | 1.24 | $1.36 | 690119 |
| 2024-05-02 | 1.22 | $1.31 | 865071 |
| 2024-05-01 | 1.22 | $1.26 | 979115 |
| 2024-04-30 | 1.21 | $1.21 | 930330 |
| 2024-04-29 | 1.21 | $1.22 | 654780 |
| 2024-04-26 | 1.21 | $1.20 | 445216 |
| 2024-04-25 | 1.21 | $1.19 | 1.6M |
| 2024-04-24 | 1.21 | $1.17 | 1.4M |
| 2024-04-23 | 1.22 | $1.22 | 637744 |
| 2024-04-22 | 1.22 | $1.22 | 663173 |
| 2024-04-19 | 1.22 | $1.24 | 579779 |
| 2024-04-18 | 1.21 | $1.23 | 645828 |
| 2024-04-17 | 1.21 | $1.23 | 563076 |
| 2024-04-16 | 1.21 | $1.22 | 676808 |
| 2024-04-15 | 1.21 | $1.21 | 1.1M |
| 2024-04-12 | 1.21 | $1.21 | 871119 |
| 2024-04-11 | 1.21 | $1.22 | 631695 |
| 2024-04-10 | 1.21 | $1.16 | 614003 |
| 2024-04-09 | 1.21 | $1.19 | 333336 |
| 2024-04-08 | 1.22 | $1.19 | 625244 |
| 2024-04-05 | 1.22 | $1.19 | 531507 |
| 2024-04-04 | 1.22 | $1.23 | 623318 |
| 2024-04-03 | 1.22 | $1.25 | 733507 |
| 2024-04-02 | 1.22 | $1.22 | 764678 |
| 2024-04-01 | 1.22 | $1.26 | 721584 |
| 2024-03-28 | 1.21 | $1.24 | 599308 |
| 2024-03-27 | 1.21 | $1.26 | 1.3M |
| 2024-03-26 | 1.20 | $1.18 | 716343 |
| 2024-03-25 | 1.21 | $1.16 | 586693 |
| 2024-03-22 | 1.21 | $1.15 | 548773 |
| 2024-03-21 | 1.22 | $1.20 | 1.2M |
| 2024-03-20 | 1.22 | $1.19 | 793812 |
| 2024-03-19 | 1.22 | $1.15 | 439730 |
| 2024-03-18 | 1.23 | $1.15 | 865679 |
| 2024-03-15 | 1.24 | $1.17 | 1.2M |
| 2024-03-14 | 1.25 | $1.15 | 2.0M |
| 2024-03-13 | 1.26 | $1.25 | 834709 |
| 2024-03-12 | 1.26 | $1.22 | 965965 |
| 2024-03-11 | 1.26 | $1.29 | 1.5M |
| 2024-03-08 | 1.26 | $1.41 | 1.2M |
| 2024-03-07 | 1.24 | $1.35 | 850856 |
| 2024-03-06 | 1.23 | $1.44 | 2.1M |
| 2024-03-05 | 1.21 | $1.27 | 1.4M |
| 2024-03-04 | 1.20 | $1.25 | 935363 |
| 2024-03-01 | 1.20 | $1.24 | 1.5M |
| 2024-02-29 | 1.19 | $1.19 | 3.1M |
| 2024-02-28 | 1.19 | $1.19 | 2.0M |
| 2024-02-27 | 1.19 | $1.20 | 2.8M |
| 2024-02-26 | 1.19 | $1.21 | 860880 |
| 2024-02-23 | 1.19 | $1.19 | 720628 |
| 2024-02-22 | 1.19 | $1.21 | 986925 |
| 2024-02-21 | 1.19 | $1.20 | 585552 |
| 2024-02-20 | 1.19 | $1.21 | 2.3M |
| 2024-02-16 | 1.19 | $1.19 | 1.2M |
| 2024-02-15 | 1.19 | $1.23 | 1.5M |
| 2024-02-14 | 1.18 | $1.22 | 758272 |
| 2024-02-13 | 1.18 | $1.17 | 1.5M |
| 2024-02-12 | 1.18 | $1.23 | 957732 |
| 2024-02-09 | 1.17 | $1.23 | 1.0M |
| 2024-02-08 | 1.17 | $1.18 | 1.1M |
| 2024-02-07 | 1.17 | $1.06 | 5.2M |
| 2024-02-06 | 1.18 | $1.14 | 903012 |
| 2024-02-05 | 1.18 | $1.15 | 696199 |
| 2024-02-02 | 1.18 | $1.21 | 689143 |
| 2024-02-01 | 1.18 | $1.20 | 900996 |
| 2024-01-31 | 1.18 | $1.16 | 613852 |
| 2024-01-30 | 1.18 | $1.21 | 719360 |
| 2024-01-29 | 1.18 | $1.22 | 1.5M |
| 2024-01-26 | 1.18 | $1.23 | 697262 |
| 2024-01-25 | 1.17 | $1.25 | 783512 |
| 2024-01-24 | 1.16 | $1.26 | 1.0M |
| 2024-01-23 | 1.15 | $1.28 | 2.3M |
| 2024-01-22 | 1.14 | $1.26 | 3.5M |
| 2024-01-19 | 1.12 | $1.14 | 2.0M |
| 2024-01-18 | 1.12 | $1.18 | 1.7M |
| 2024-01-17 | 1.12 | $1.18 | 2.3M |
| 2024-01-16 | 1.11 | $1.16 | 6.0M |
| 2024-01-12 | 1.10 | $0.92 | 3.0M |
| 2024-01-11 | 1.12 | $0.96 | 8.6M |
| 2024-01-10 | 1.14 | $1.00 | 8.5M |
| 2024-01-09 | 1.15 | $1.28 | 2.7M |
| 2024-01-08 | 1.14 | $1.18 | 2.2M |
| 2024-01-05 | 1.14 | $1.06 | 1.3M |
| 2024-01-04 | 1.15 | $1.10 | 1.5M |
| 2024-01-03 | 1.15 | $1.12 | 2.9M |
| 2024-01-02 | 1.15 | $1.05 | 1.7M |
| 2023-12-29 | 1.16 | $1.05 | 3.0M |
| 2023-12-28 | 1.18 | $1.07 | 741112 |
| 2023-12-27 | 1.19 | $1.06 | 2.0M |
| 2023-12-26 | 1.20 | $1.05 | 1.5M |
| 2023-12-22 | 1.22 | $1.07 | 2.1M |
| 2023-12-21 | 1.23 | $1.01 | 2.5M |
| 2023-12-20 | 1.26 | $0.94 | 6.2M |
| 2023-12-19 | 1.29 | $1.02 | 1.6M |
| 2023-12-18 | 1.32 | $0.94 | 3.0M |
| 2023-12-15 | 1.36 | $1.01 | 2.8M |
| 2023-12-14 | 1.40 | $1.06 | 2.8M |
| 2023-12-13 | 1.43 | $1.09 | 2.6M |
| 2023-12-12 | 1.47 | $1.01 | 2.0M |
| 2023-12-11 | 1.52 | $0.97 | 3.6M |
| 2023-12-08 | 1.57 | $1.01 | 2.1M |
| 2023-12-07 | 1.63 | $1.00 | 3.1M |
| 2023-12-06 | 1.70 | $1.02 | 5.9M |
| 2023-12-05 | 1.77 | $0.99 | 5.1M |
| 2023-12-04 | 1.85 | $0.98 | 4.0M |
| 2023-12-01 | 1.94 | $0.90 | 3.5M |
| 2023-11-30 | 2.05 | $0.87 | 2.6M |
| 2023-11-29 | 2.18 | $0.88 | 5.1M |
| 2023-11-28 | 2.31 | $0.89 | 1.9M |
| 2023-11-27 | 2.46 | $0.87 | 3.7M |
| 2023-11-24 | 2.63 | $0.84 | 2.5M |
| 2023-11-22 | 2.82 | $0.81 | 5.1M |
| 2023-11-21 | 3.03 | $0.89 | 5.6M |
| 2023-11-20 | 3.26 | $0.94 | 9.9M |
| 2023-11-17 | 3.50 | $0.95 | 12.3M |
| 2023-11-16 | 3.77 | $0.89 | 15.6M |
| 2023-11-15 | 4.07 | $0.80 | 21.1M |
| 2023-11-14 | 4.41 | $0.68 | 24.3M |
| 2023-11-13 | 4.81 | $0.64 | 82.4M |
| 2023-11-10 | 5.25 | $4.76 | 885055 |
| 2023-11-09 | 5.30 | $4.92 | 948001 |
| 2023-11-08 | 5.34 | $5.45 | 885586 |
| 2023-11-07 | 5.33 | $5.42 | 1.2M |
| 2023-11-06 | 5.32 | $5.48 | 1.1M |
| 2023-11-03 | 5.30 | $5.37 | 1.2M |
| 2023-11-02 | 5.29 | $5.07 | 960230 |
| 2023-11-01 | 5.31 | $5.09 | 1.1M |
| 2023-10-31 | 5.34 | $4.98 | 2.0M |
| 2023-10-30 | 5.37 | $4.58 | 1.1M |
| 2023-10-27 | 5.46 | $4.42 | 2.5M |
| 2023-10-26 | 5.57 | $4.58 | 1.5M |
| 2023-10-25 | 5.67 | $4.66 | 1.5M |
| 2023-10-24 | 5.78 | $4.97 | 1.3M |
| 2023-10-23 | 5.86 | $4.98 | 877352 |
| 2023-10-20 | 5.96 | $5.28 | 969459 |
| 2023-10-19 | 6.03 | $5.32 | 1.2M |
| 2023-10-18 | 6.10 | $5.28 | 522049 |
| 2023-10-17 | 6.19 | $5.52 | 896322 |
| 2023-10-16 | 6.26 | $5.56 | 2.2M |
| 2023-10-13 | 6.33 | $5.32 | 714451 |
| 2023-10-12 | 6.44 | $5.54 | 950907 |
| 2023-10-11 | 6.53 | $5.90 | 510016 |
| 2023-10-10 | 6.60 | $6.03 | 793803 |
| 2023-10-09 | 6.66 | $5.76 | 721338 |
| 2023-10-06 | 6.75 | $6.06 | 520966 |
| 2023-10-05 | 6.83 | $5.92 | 712546 |
| 2023-10-04 | 6.92 | $6.02 | 755959 |
| 2023-10-03 | 7.02 | $6.26 | 1.2M |
| 2023-10-02 | 7.10 | $6.49 | 844273 |
| 2023-09-29 | 7.16 | $6.85 | 867420 |
| 2023-09-28 | 7.19 | $6.77 | 1.2M |
| 2023-09-27 | 7.24 | $6.66 | 957181 |
| 2023-09-26 | 7.30 | $6.63 | 578504 |
| 2023-09-25 | 7.37 | $6.56 | 1.9M |
| 2023-09-22 | 7.45 | $6.65 | 1.0M |
| 2023-09-21 | 7.54 | $6.82 | 1.2M |
| 2023-09-20 | 7.61 | $6.77 | 1.2M |
| 2023-09-19 | 7.70 | $7.40 | 587193 |
| 2023-09-18 | 7.74 | $7.43 | 1.4M |
| 2023-09-15 | 7.77 | $7.55 | 1.1M |
| 2023-09-14 | 7.79 | $8.00 | 2.5M |
| 2023-09-13 | 7.77 | $7.58 | 689102 |
| 2023-09-12 | 7.79 | $7.68 | 376033 |
| 2023-09-11 | 7.80 | $7.83 | 1.9M |
| 2023-09-08 | 7.80 | $7.79 | 671584 |
| 2023-09-07 | 7.80 | $7.57 | 476335 |
| 2023-09-06 | 7.82 | $7.55 | 853400 |
| 2023-09-05 | 7.85 | $7.92 | 814700 |
| 2023-09-01 | 7.84 | $7.90 | 1.0M |
| 2023-08-31 | 7.84 | $7.48 | 1.2M |
| 2023-08-30 | 7.87 | $7.50 | 1.9M |
| 2023-08-29 | 7.91 | $7.59 | 1.2M |
| 2023-08-28 | 7.95 | $6.60 | 776000 |
| 2023-08-25 | 8.09 | $6.90 | 650500 |
| 2023-08-24 | 8.21 | $7.01 | 425800 |
| 2023-08-23 | 8.34 | $7.27 | 575600 |
| 2023-08-22 | 8.45 | $7.54 | 1.3M |
| 2023-08-21 | 8.55 | $7.34 | 447900 |
| 2023-08-18 | 8.68 | $7.15 | 694700 |
| 2023-08-17 | 8.84 | $7.16 | 588500 |
| 2023-08-16 | 9.01 | $7.72 | 683700 |
| 2023-08-15 | 9.15 | $7.77 | 438400 |
| 2023-08-14 | 9.30 | $7.96 | 989300 |
| 2023-08-11 | 9.44 | $8.22 | 373800 |
| 2023-08-10 | 9.57 | $8.34 | 422100 |
| 2023-08-09 | 9.69 | $8.48 | 559500 |
| 2023-08-08 | 9.82 | $8.66 | 555000 |
| 2023-08-07 | 9.94 | $9.14 | 643700 |
| 2023-08-04 | 10.03 | $9.85 | 820000 |
| 2023-08-03 | 10.05 | $9.83 | 272800 |
| 2023-08-02 | 10.07 | $9.69 | 227500 |
| 2023-08-01 | 10.11 | $9.81 | 557300 |
| 2023-07-31 | 10.14 | $9.87 | 329400 |
| 2023-07-28 | 10.17 | $9.82 | 255400 |
| 2023-07-27 | 10.21 | $9.60 | 292000 |
| 2023-07-26 | 10.27 | $9.87 | 261200 |
| 2023-07-25 | 10.31 | $9.80 | 374500 |
| 2023-07-24 | 10.37 | $9.85 | 567500 |
| 2023-07-21 | 10.42 | $10.62 | 576300 |
| 2023-07-20 | 10.40 | $10.44 | 374300 |
| 2023-07-19 | 10.40 | $10.43 | 659500 |
| 2023-07-18 | 10.40 | $10.69 | 437000 |
| 2023-07-17 | 10.36 | $10.89 | 533500 |
| 2023-07-14 | 10.31 | $10.95 | 437200 |
| 2023-07-13 | 10.24 | $10.86 | 336400 |
| 2023-07-12 | 10.18 | $10.78 | 303100 |
| 2023-07-11 | 10.11 | $10.59 | 514900 |
| 2023-07-10 | 10.06 | $10.76 | 414500 |
| 2023-07-07 | 9.99 | $10.25 | 639800 |
| 2023-07-06 | 9.96 | $10.21 | 666500 |
| 2023-07-05 | 9.94 | $10.67 | 441700 |
| 2023-07-03 | 9.86 | $10.47 | 248700 |
| 2023-06-30 | 9.79 | $10.37 | 675800 |
| 2023-06-29 | 9.73 | $10.27 | 784600 |
| 2023-06-28 | 9.68 | $10.25 | 649600 |
| 2023-06-27 | 9.62 | $9.74 | 428600 |
| 2023-06-26 | 9.60 | $9.79 | 669300 |
| 2023-06-23 | 9.58 | $10.25 | 1.1M |
| 2023-06-22 | 9.51 | $10.23 | 728400 |
| 2023-06-21 | 9.44 | $10.64 | 1.4M |
| 2023-06-20 | 9.31 | $10.62 | 1.2M |
| 2023-06-16 | 9.17 | $10.22 | 1.8M |
| 2023-06-15 | 9.06 | $9.91 | 1.2M |
| 2023-06-14 | 8.97 | $9.53 | 862100 |
| 2023-06-13 | 8.91 | $9.46 | 1.3M |
| 2023-06-12 | 8.86 | $9.23 | 383800 |
| 2023-06-09 | 8.82 | $9.39 | 259600 |
| 2023-06-08 | 8.76 | $9.28 | 398800 |
| 2023-06-07 | 8.70 | $9.38 | 494000 |
| 2023-06-06 | 8.63 | $9.50 | 647500 |
| 2023-06-05 | 8.54 | $9.17 | 552500 |
| 2023-06-02 | 8.47 | $8.79 | 1.3M |
| 2023-06-01 | 8.44 | $8.70 | 697700 |
| 2023-05-31 | 8.41 | $8.35 | 884600 |
| 2023-05-30 | 8.42 | $8.19 | 265600 |
| 2023-05-26 | 8.44 | $8.29 | 299500 |
| 2023-05-25 | 8.46 | $8.33 | 308600 |
| 2023-05-24 | 8.47 | $8.45 | 670900 |
| 2023-05-23 | 8.48 | $8.54 | 853100 |
| 2023-05-22 | 8.47 | $8.38 | 404600 |
| 2023-05-19 | 8.48 | $8.18 | 391500 |
| 2023-05-18 | 8.51 | $8.12 | 279500 |
| 2023-05-17 | 8.55 | $8.31 | 632700 |
| 2023-05-16 | 8.58 | $8.18 | 514900 |
| 2023-05-15 | 8.62 | $8.32 | 948700 |
| 2023-05-12 | 8.65 | $7.89 | 374700 |
| 2023-05-11 | 8.73 | $8.02 | 319800 |
| 2023-05-10 | 8.80 | $8.29 | 488400 |
| 2023-05-09 | 8.86 | $8.28 | 523900 |
| 2023-05-08 | 8.92 | $8.40 | 1.1M |
| 2023-05-05 | 8.97 | $8.98 | 527900 |
| 2023-05-04 | 8.97 | $8.85 | 620200 |
| 2023-05-03 | 8.99 | $9.00 | 733400 |
| 2023-05-02 | 8.99 | $8.95 | 636200 |
| 2023-05-01 | 8.99 | $9.25 | 420100 |
| 2023-04-28 | 8.96 | $8.89 | 987500 |
| 2023-04-27 | 8.97 | $8.63 | 272600 |
| 2023-04-26 | 9.00 | $8.89 | 340100 |
| 2023-04-25 | 9.02 | $8.95 | 1.4M |
| 2023-04-24 | 9.02 | $9.08 | 531000 |
| 2023-04-21 | 9.02 | $9.15 | 447800 |
| 2023-04-20 | 9.00 | $9.18 | 684500 |
| 2023-04-19 | 8.99 | $9.43 | 322100 |
| 2023-04-18 | 8.94 | $9.27 | 376900 |
| 2023-04-17 | 8.90 | $9.57 | 973200 |
| 2023-04-14 | 8.83 | $8.84 | 390700 |
| 2023-04-13 | 8.83 | $9.13 | 557300 |
| 2023-04-12 | 8.80 | $8.86 | 474000 |
| 2023-04-11 | 8.80 | $8.61 | 742100 |
| 2023-04-10 | 8.82 | $9.16 | 537600 |
| 2023-04-06 | 8.78 | $9.12 | 539800 |
| 2023-04-05 | 8.74 | $8.66 | 573800 |
| 2023-04-04 | 8.75 | $8.67 | 627000 |
| 2023-04-03 | 8.76 | $8.63 | 603100 |
| 2023-03-31 | 8.77 | $8.09 | 693000 |
| 2023-03-30 | 8.85 | $8.33 | 3.9M |
| 2023-03-29 | 8.90 | $8.25 | 456800 |
| 2023-03-28 | 8.97 | $8.04 | 833900 |
| 2023-03-27 | 9.07 | $8.14 | 505800 |
| 2023-03-24 | 9.16 | $8.01 | 927900 |
| 2023-03-23 | 9.29 | $8.15 | 608100 |
| 2023-03-22 | 9.41 | $7.90 | 603600 |
| 2023-03-21 | 9.56 | $8.24 | 482100 |
| 2023-03-20 | 9.70 | $7.95 | 544900 |
| 2023-03-17 | 9.89 | $7.89 | 958400 |
| 2023-03-16 | 10.10 | $8.12 | 476300 |
| 2023-03-15 | 10.31 | $7.99 | 618600 |
| 2023-03-14 | 10.55 | $8.14 | 1.0M |
| 2023-03-13 | 10.80 | $8.26 | 1.2M |
| 2023-03-10 | 11.07 | $7.89 | 1.7M |
| 2023-03-09 | 11.41 | $7.66 | 1.8M |
| 2023-03-08 | 11.80 | $7.88 | 1.6M |
| 2023-03-07 | 12.21 | $7.41 | 3.4M |
| 2023-03-06 | 12.72 | $7.07 | 15.7M |
| 2023-03-03 | 13.32 | $12.78 | 584500 |
| 2023-03-02 | 13.37 | $12.62 | 1.0M |
| 2023-03-01 | 13.45 | $12.24 | 567100 |
| 2023-02-28 | 13.58 | $12.46 | 972500 |
| 2023-02-27 | 13.70 | $12.12 | 939000 |
| 2023-02-24 | 13.86 | $12.07 | 1.5M |
| 2023-02-23 | 14.05 | $12.77 | 1.1M |
| 2023-02-22 | 14.19 | $12.69 | 829200 |
| 2023-02-21 | 14.34 | $12.83 | 632500 |
| 2023-02-17 | 14.50 | $13.13 | 596200 |
| 2023-02-16 | 14.65 | $13.08 | 1.1M |
| 2023-02-15 | 14.81 | $13.09 | 1.5M |
| 2023-02-14 | 14.99 | $13.25 | 1.2M |
| 2023-02-13 | 15.18 | $13.53 | 604600 |
| 2023-02-10 | 15.35 | $14.29 | 1.2M |
| 2023-02-09 | 15.46 | $13.86 | 906100 |
| 2023-02-08 | 15.63 | $13.72 | 731900 |
| 2023-02-07 | 15.83 | $14.08 | 931900 |
| 2023-02-06 | 16.01 | $13.73 | 1.1M |
| 2023-02-03 | 16.25 | $14.05 | 1.9M |
| 2023-02-02 | 16.49 | $14.33 | 2.0M |
| 2023-02-01 | 16.71 | $16.97 | 653700 |
| 2023-01-31 | 16.69 | $16.90 | 472600 |
| 2023-01-30 | 16.66 | $16.85 | 453300 |
| 2023-01-27 | 16.64 | $17.48 | 1.0M |
| 2023-01-26 | 16.56 | $16.82 | 290200 |
| 2023-01-25 | 16.53 | $16.77 | 496700 |
| 2023-01-24 | 16.50 | $16.40 | 473200 |
| 2023-01-23 | 16.51 | $16.59 | 323400 |
| 2023-01-20 | 16.51 | $16.65 | 306600 |
| 2023-01-19 | 16.49 | $16.68 | 239200 |
| 2023-01-18 | 16.47 | $17.23 | 326200 |
| 2023-01-17 | 16.39 | $17.90 | 823200 |
| 2023-01-13 | 16.23 | $17.95 | 432900 |
| 2023-01-12 | 16.05 | $17.63 | 232200 |
| 2023-01-11 | 15.89 | $16.54 | 209000 |
| 2023-01-10 | 15.82 | $17.25 | 214700 |
| 2023-01-09 | 15.67 | $16.31 | 218200 |
| 2023-01-06 | 15.60 | $16.55 | 327500 |
| 2023-01-05 | 15.50 | $15.23 | 295400 |
| 2023-01-04 | 15.53 | $14.97 | 267100 |
| 2023-01-03 | 15.59 | $15.07 | 362200 |
| 2022-12-30 | 15.64 | $15.75 | 326200 |
| 2022-12-29 | 15.63 | $16.13 | 179000 |
| 2022-12-28 | 15.58 | $15.49 | 256200 |
| 2022-12-27 | 15.59 | $15.03 | 182100 |
| 2022-12-23 | 15.64 | $15.08 | 288800 |
| 2022-12-22 | 15.70 | $15.29 | 332700 |
| 2022-12-21 | 15.75 | $15.00 | 260700 |
| 2022-12-20 | 15.83 | $15.04 | 254700 |
| 2022-12-19 | 15.91 | $14.60 | 395300 |
| 2022-12-16 | 16.05 | $15.59 | 665200 |
| 2022-12-15 | 16.09 | $15.65 | 251900 |
| 2022-12-14 | 16.14 | $16.17 | 469900 |
| 2022-12-13 | 16.14 | $15.94 | 324000 |
| 2022-12-12 | 16.16 | $15.59 | 363900 |
| 2022-12-09 | 16.22 | $15.16 | 236400 |
| 2022-12-08 | 16.33 | $15.51 | 214800 |
| 2022-12-07 | 16.41 | $15.18 | 251400 |
| 2022-12-06 | 16.54 | $15.92 | 362400 |
| 2022-12-05 | 16.61 | $15.65 | 391100 |
| 2022-12-02 | 16.71 | $16.64 | 435100 |
| 2022-12-01 | 16.72 | $15.86 | 678000 |
| 2022-11-30 | 16.81 | $15.22 | 683500 |
| 2022-11-29 | 16.98 | $15.79 | 344500 |
| 2022-11-28 | 17.10 | $16.99 | 196000 |
| 2022-11-25 | 17.11 | $17.53 | 65500 |
| 2022-11-23 | 17.07 | $17.70 | 269000 |
| 2022-11-22 | 17.00 | $17.94 | 351000 |
| 2022-11-21 | 16.90 | $18.24 | 288600 |
| 2022-11-18 | 16.76 | $18.37 | 537500 |
| 2022-11-17 | 16.60 | $18.00 | 312500 |
| 2022-11-16 | 16.45 | $17.97 | 342400 |
| 2022-11-15 | 16.29 | $17.98 | 412600 |
| 2022-11-14 | 16.11 | $17.43 | 670500 |
| 2022-11-11 | 15.97 | $16.99 | 685900 |
| 2022-11-10 | 15.86 | $16.95 | 301800 |
| 2022-11-09 | 15.75 | $16.21 | 434900 |
| 2022-11-08 | 15.70 | $16.21 | 583000 |
| 2022-11-07 | 15.65 | $15.54 | 144000 |
| 2022-11-04 | 15.66 | $15.16 | 200300 |
| 2022-11-03 | 15.71 | $15.23 | 159800 |
| 2022-11-02 | 15.76 | $15.18 | 205800 |
| 2022-11-01 | 15.82 | $16.00 | 194400 |
| 2022-10-31 | 15.80 | $15.61 | 300000 |
| 2022-10-28 | 15.82 | $15.37 | 465100 |
| 2022-10-27 | 15.87 | $14.33 | 319200 |
| 2022-10-26 | 16.03 | $16.48 | 328900 |
| 2022-10-25 | 15.98 | $16.51 | 638000 |
| 2022-10-24 | 15.93 | $16.88 | 388100 |
| 2022-10-21 | 15.83 | $16.58 | 375600 |
| 2022-10-20 | 15.75 | $16.55 | 319100 |
| 2022-10-19 | 15.67 | $16.12 | 331100 |
| 2022-10-18 | 15.62 | $17.00 | 259100 |
| 2022-10-17 | 15.47 | $16.10 | 223100 |
| 2022-10-14 | 15.41 | $15.72 | 365600 |
| 2022-10-13 | 15.37 | $15.64 | 312800 |
| 2022-10-12 | 15.34 | $15.42 | 220700 |
| 2022-10-11 | 15.34 | $15.16 | 160200 |
| 2022-10-10 | 15.35 | $15.48 | 141800 |
| 2022-10-07 | 15.34 | $15.82 | 172100 |
| 2022-10-06 | 15.29 | $16.70 | 250100 |
| 2022-10-05 | 15.14 | $15.75 | 269900 |
| 2022-10-04 | 15.08 | $16.02 | 289100 |
| 2022-10-03 | 14.98 | $15.35 | 300800 |
| 2022-09-30 | 14.94 | $15.74 | 469900 |
| 2022-09-29 | 14.86 | $14.82 | 321300 |
| 2022-09-28 | 14.86 | $14.67 | 176600 |
| 2022-09-27 | 14.88 | $14.30 | 287500 |
| 2022-09-26 | 14.94 | $13.86 | 309400 |
| 2022-09-23 | 15.06 | $13.07 | 283100 |
| 2022-09-22 | 15.26 | $13.85 | 285200 |
| 2022-09-21 | 15.41 | $13.50 | 302000 |
| 2022-09-20 | 15.61 | $14.29 | 391300 |
| 2022-09-19 | 15.75 | $13.90 | 432400 |
| 2022-09-16 | 15.95 | $13.47 | 1.8M |
| 2022-09-15 | 16.21 | $14.39 | 319500 |
| 2022-09-14 | 16.40 | $15.01 | 322400 |
| 2022-09-13 | 16.55 | $16.07 | 235000 |
| 2022-09-12 | 16.60 | $17.29 | 507100 |
| 2022-09-09 | 16.53 | $16.25 | 225200 |
| 2022-09-08 | 16.55 | $16.98 | 238400 |
| 2022-09-07 | 16.51 | $16.21 | 353100 |
| 2022-09-06 | 16.54 | $15.69 | 304100 |
| 2022-09-02 | 16.63 | $17.12 | 166400 |
| 2022-09-01 | 16.58 | $17.22 | 351600 |
| 2022-08-31 | 16.51 | $15.91 | 331700 |
| 2022-08-30 | 16.58 | $16.24 | 191400 |
| 2022-08-29 | 16.61 | $16.59 | 273400 |
| 2022-08-26 | 16.61 | $16.46 | 339000 |
| 2022-08-25 | 16.63 | $18.22 | 389100 |
| 2022-08-24 | 16.46 | $17.31 | 227900 |
| 2022-08-23 | 16.37 | $17.07 | 334100 |
| 2022-08-22 | 16.30 | $16.09 | 262200 |
| 2022-08-19 | 16.32 | $16.53 | 255700 |
| 2022-08-18 | 16.30 | $16.37 | 390900 |
| 2022-08-17 | 16.29 | $16.47 | 248700 |
| 2022-08-16 | 16.27 | $16.88 | 745300 |
| 2022-08-15 | 16.21 | $16.76 | 421800 |
| 2022-08-12 | 16.15 | $16.80 | 542900 |
| 2022-08-11 | 16.08 | $16.80 | 237200 |
| 2022-08-10 | 16.01 | $16.90 | 283000 |
| 2022-08-09 | 15.91 | $17.65 | 438700 |
| 2022-08-08 | 15.73 | $18.00 | 466800 |
| 2022-08-05 | 15.49 | $18.00 | 376500 |
| 2022-08-04 | 15.23 | $16.77 | 308900 |
| 2022-08-03 | 15.07 | $14.40 | 427300 |
| 2022-08-02 | 15.14 | $14.20 | 257500 |
| 2022-08-01 | 15.24 | $13.62 | 412300 |
| 2022-07-29 | 15.41 | $15.41 | 231600 |
| 2022-07-28 | 15.40 | $15.73 | 264500 |
| 2022-07-27 | 15.37 | $15.88 | 132800 |
| 2022-07-26 | 15.32 | $15.28 | 103800 |
| 2022-07-25 | 15.32 | $15.36 | 188900 |
| 2022-07-22 | 15.32 | $15.07 | 245800 |
| 2022-07-21 | 15.34 | $15.90 | 206700 |
| 2022-07-20 | 15.28 | $16.08 | 334600 |
| 2022-07-19 | 15.20 | $16.11 | 229100 |
| 2022-07-18 | 15.10 | $15.07 | 199000 |
| 2022-07-15 | 15.11 | $15.24 | 193700 |
| 2022-07-14 | 15.09 | $15.22 | 141700 |
| 2022-07-13 | 15.08 | $15.84 | 164400 |
| 2022-07-12 | 15.00 | $15.32 | 298300 |
| 2022-07-11 | 14.97 | $15.49 | 313500 |
| 2022-07-08 | 14.91 | $16.34 | 234400 |
| 2022-07-07 | 14.76 | $16.65 | 245100 |
| 2022-07-06 | 14.56 | $15.99 | 349000 |
| 2022-07-05 | 14.41 | $14.73 | 435500 |
| 2022-07-01 | 14.38 | $13.83 | 214900 |
| 2022-06-30 | 14.44 | $13.96 | 221200 |
| 2022-06-29 | 14.49 | $14.36 | 395200 |
| 2022-06-28 | 14.50 | $14.06 | 285000 |
| 2022-06-27 | 14.55 | $15.10 | 438500 |
| 2022-06-24 | 14.49 | $14.42 | 1.6M |
| 2022-06-23 | 14.50 | $15.85 | 968000 |
| 2022-06-22 | 14.35 | $15.47 | 430900 |
| 2022-06-21 | 14.24 | $15.99 | 338900 |
| 2022-06-17 | 14.05 | $15.61 | 937700 |
| 2022-06-16 | 13.89 | $14.80 | 505400 |
| 2022-06-15 | 13.79 | $14.75 | 442000 |
| 2022-06-14 | 13.69 | $13.99 | 348600 |
| 2022-06-13 | 13.66 | $12.94 | 536500 |
| 2022-06-10 | 13.73 | $14.44 | 230600 |
| 2022-06-09 | 13.66 | $15.09 | 297500 |
| 2022-06-08 | 13.51 | $15.47 | 169900 |
| 2022-06-07 | 13.30 | $15.43 | 331800 |
| 2022-06-06 | 13.08 | $14.75 | 222800 |
| 2022-06-03 | 12.90 | $14.76 | 263600 |
| 2022-06-02 | 12.71 | $14.48 | 524700 |
| 2022-06-01 | 12.52 | $13.38 | 519200 |
| 2022-05-31 | 12.43 | $12.79 | 553800 |
| 2022-05-27 | 12.39 | $13.00 | 337100 |
| 2022-05-26 | 12.33 | $12.47 | 262700 |
| 2022-05-25 | 12.31 | $12.08 | 196800 |
| 2022-05-24 | 12.34 | $11.92 | 289500 |
| 2022-05-23 | 12.38 | $12.25 | 200000 |
| 2022-05-20 | 12.39 | $12.11 | 529900 |
| 2022-05-19 | 12.42 | $12.03 | 538600 |
| 2022-05-18 | 12.46 | $11.92 | 391300 |
| 2022-05-17 | 12.52 | $12.32 | 583300 |
| 2022-05-16 | 12.54 | $11.03 | 371000 |
| 2022-05-13 | 12.70 | $10.65 | 445200 |
| 2022-05-12 | 12.92 | $10.18 | 518800 |
| 2022-05-11 | 13.21 | $10.16 | 617800 |
| 2022-05-10 | 13.53 | $11.12 | 504600 |
| 2022-05-09 | 13.78 | $11.15 | 665500 |
| 2022-05-06 | 14.06 | $11.82 | 351900 |
| 2022-05-05 | 14.29 | $12.47 | 267000 |
| 2022-05-04 | 14.48 | $13.12 | 276700 |
| 2022-05-03 | 14.63 | $13.07 | 225900 |
| 2022-05-02 | 14.79 | $12.95 | 449500 |
| 2022-04-29 | 14.99 | $12.32 | 362400 |
| 2022-04-28 | 15.27 | $12.38 | 332300 |
| 2022-04-27 | 15.57 | $13.39 | 538100 |
| 2022-04-26 | 15.80 | $14.07 | 286800 |
| 2022-04-25 | 15.98 | $15.28 | 262400 |
| 2022-04-22 | 16.05 | $15.10 | 441600 |
| 2022-04-21 | 16.15 | $15.05 | 386700 |
| 2022-04-20 | 16.27 | $15.82 | 215700 |
| 2022-04-19 | 16.32 | $16.27 | 141700 |
| 2022-04-18 | 16.32 | $16.10 | 374900 |
| 2022-04-14 | 16.35 | $17.01 | 358500 |
| 2022-04-13 | 16.28 | $15.68 | 5.2M |
| 2022-04-12 | 16.34 | $15.54 | 248200 |
| 2022-04-11 | 16.42 | $15.90 | 555100 |
| 2022-04-08 | 16.48 | $15.41 | 445200 |
| 2022-04-07 | 16.59 | $16.18 | 225400 |
| 2022-04-06 | 16.64 | $16.89 | 544700 |
| 2022-04-05 | 16.61 | $16.77 | 517900 |
| 2022-04-04 | 16.59 | $17.08 | 370100 |
| 2022-04-01 | 16.54 | $16.90 | 381400 |
| 2022-03-31 | 16.50 | $17.24 | 265900 |
| 2022-03-30 | 16.43 | $17.64 | 392500 |
| 2022-03-29 | 16.30 | $17.85 | 740700 |
| 2022-03-28 | 16.13 | $17.64 | 227600 |
| 2022-03-25 | 15.98 | $17.92 | 282300 |
| 2022-03-24 | 15.77 | $17.64 | 323500 |
| 2022-03-23 | 15.57 | $17.27 | 363500 |
| 2022-03-22 | 15.40 | $17.25 | 281900 |
| 2022-03-21 | 15.20 | $16.13 | 237800 |
| 2022-03-18 | 15.10 | $16.89 | 770400 |
| 2022-03-17 | 14.92 | $15.95 | 461800 |
| 2022-03-16 | 14.81 | $15.84 | 382700 |
| 2022-03-15 | 14.70 | $15.20 | 515500 |
| 2022-03-14 | 14.65 | $14.40 | 598900 |
| 2022-03-11 | 14.67 | $15.81 | 244700 |
| 2022-03-10 | 14.55 | $16.00 | 326800 |
| 2022-03-09 | 14.40 | $16.00 | 839600 |
| 2022-03-08 | 14.23 | $15.85 | 455500 |
| 2022-03-07 | 14.06 | $16.62 | 398300 |
| 2022-03-04 | 13.79 | $15.81 | 237200 |
| 2022-03-03 | 13.58 | $15.37 | 195400 |
| 2022-03-02 | 13.39 | $15.61 | 226000 |
| 2022-03-01 | 13.15 | $14.94 | 320700 |
| 2022-02-28 | 12.97 | $14.90 | 565100 |
| 2022-02-25 | 12.76 | $15.34 | 362300 |
| 2022-02-24 | 12.49 | $14.12 | 506500 |
| 2022-02-23 | 12.32 | $13.42 | 741800 |
| 2022-02-22 | 12.20 | $13.40 | 576000 |
| 2022-02-18 | 12.08 | $13.26 | 690400 |
| 2022-02-17 | 11.95 | $12.16 | 170100 |
| 2022-02-16 | 11.93 | $12.77 | 205100 |
| 2022-02-15 | 11.84 | $12.74 | 209300 |
| 2022-02-14 | 11.75 | $11.88 | 534000 |
| 2022-02-11 | 11.74 | $12.71 | 510700 |
| 2022-02-10 | 11.63 | $12.60 | 854000 |
| 2022-02-09 | 11.53 | $12.74 | 307600 |
| 2022-02-08 | 11.41 | $12.16 | 427200 |
| 2022-02-07 | 11.33 | $11.81 | 1.2M |
| 2022-02-04 | 11.28 | $11.23 | 775100 |
| 2022-02-03 | 11.28 | $10.83 | 565700 |
| 2022-02-02 | 11.33 | $11.44 | 420400 |
| 2022-02-01 | 11.32 | $11.58 | 280000 |
| 2022-01-31 | 11.29 | $10.92 | 456300 |
| 2022-01-28 | 11.33 | $10.37 | 339600 |
| 2022-01-27 | 11.43 | $10.10 | 511200 |
| 2022-01-26 | 11.57 | $10.37 | 419900 |
| 2022-01-25 | 11.69 | $10.50 | 494100 |
| 2022-01-24 | 11.82 | $10.17 | 495800 |
| 2022-01-21 | 11.99 | $9.74 | 494700 |
| 2022-01-20 | 12.23 | $10.01 | 449300 |
| 2022-01-19 | 12.46 | $10.14 | 373300 |
| 2022-01-18 | 12.71 | $10.14 | 521600 |
| 2022-01-14 | 12.98 | $10.81 | 465900 |
| 2022-01-13 | 13.21 | $10.87 | 741000 |
| 2022-01-12 | 13.45 | $11.11 | 1.6M |
| 2022-01-11 | 13.70 | $12.86 | 423700 |
| 2022-01-10 | 13.79 | $12.45 | 570400 |
| 2022-01-07 | 13.93 | $12.70 | 602200 |
| 2022-01-06 | 14.05 | $13.15 | 203700 |
| 2022-01-05 | 14.15 | $13.22 | 369600 |
| 2022-01-04 | 14.25 | $13.63 | 426700 |
| 2022-01-03 | 14.31 | $14.59 | 315800 |
| 2021-12-31 | 14.28 | $14.54 | 616500 |
| 2021-12-30 | 14.26 | $14.33 | 404800 |
| 2021-12-29 | 14.25 | $14.51 | 167900 |
| 2021-12-28 | 14.22 | $14.64 | 160100 |
| 2021-12-27 | 14.18 | $15.30 | 245600 |
| 2021-12-23 | 14.06 | $15.44 | 181200 |
| 2021-12-22 | 13.91 | $15.27 | 246700 |
| 2021-12-21 | 13.77 | $14.51 | 202400 |
| 2021-12-20 | 13.69 | $14.27 | 451100 |
| 2021-12-17 | 13.63 | $13.98 | 951300 |
| 2021-12-16 | 13.60 | $13.54 | 226900 |
| 2021-12-15 | 13.60 | $13.71 | 411500 |
| 2021-12-14 | 13.59 | $13.19 | 323400 |
| 2021-12-13 | 13.63 | $14.03 | 439600 |
| 2021-12-10 | 13.59 | $13.20 | 380900 |
| 2021-12-09 | 13.63 | $13.49 | 386900 |
| 2021-12-08 | 13.65 | $13.68 | 303200 |
| 2021-12-07 | 13.65 | $13.22 | 300400 |
| 2021-12-06 | 13.69 | $12.64 | 581300 |
| 2021-12-03 | 13.80 | $12.50 | 548700 |
| 2021-12-02 | 13.94 | $12.69 | 285900 |
| 2021-12-01 | 14.07 | $12.51 | 601500 |
| 2021-11-30 | 14.23 | $12.80 | 840000 |
| 2021-11-29 | 14.38 | $12.27 | 254200 |
| 2021-11-26 | 14.61 | $12.62 | 216200 |
| 2021-11-24 | 14.82 | $13.40 | 245300 |
| 2021-11-23 | 14.96 | $12.76 | 703100 |
| 2021-11-22 | 15.20 | $13.59 | 355300 |
| 2021-11-19 | 15.37 | $13.79 | 534500 |
| 2021-11-18 | 15.53 | $13.48 | 366400 |
| 2021-11-17 | 15.75 | $13.82 | 415700 |
| 2021-11-16 | 15.95 | $14.18 | 298600 |
| 2021-11-15 | 16.14 | $14.54 | 266000 |
| 2021-11-12 | 16.31 | $14.91 | 305700 |
| 2021-11-11 | 16.45 | $15.25 | 606700 |
| 2021-11-10 | 16.58 | $15.86 | 261800 |
| 2021-11-09 | 16.65 | $15.55 | 452200 |
| 2021-11-08 | 16.77 | $16.70 | 323900 |
| 2021-11-05 | 16.78 | $16.46 | 385700 |
| 2021-11-04 | 16.81 | $16.84 | 414200 |
| 2021-11-03 | 16.81 | $16.20 | 721300 |
| 2021-11-02 | 16.87 | $16.48 | 796600 |
| 2021-11-01 | 16.91 | $18.49 | 413300 |
| 2021-10-29 | 16.75 | $17.35 | 267800 |
| 2021-10-28 | 16.68 | $16.73 | 191300 |
| 2021-10-27 | 16.68 | $16.00 | 252200 |
| 2021-10-26 | 16.75 | $15.96 | 247400 |
| 2021-10-25 | 16.83 | $16.19 | 271800 |
| 2021-10-22 | 16.90 | $16.35 | 331300 |
| 2021-10-21 | 16.96 | $16.09 | 170500 |
| 2021-10-20 | 17.05 | $16.11 | 570200 |
| 2021-10-19 | 17.15 | $16.09 | 490400 |
| 2021-10-18 | 17.26 | $16.03 | 394600 |
| 2021-10-15 | 17.39 | $16.81 | 563300 |
| 2021-10-14 | 17.45 | $17.25 | 366600 |
| 2021-10-13 | 17.48 | $17.18 | 192500 |
| 2021-10-12 | 17.51 | $17.57 | 157900 |
| 2021-10-11 | 17.50 | $17.60 | 175000 |
| 2021-10-08 | 17.49 | $17.95 | 268500 |
| 2021-10-07 | 17.44 | $18.36 | 316300 |
| 2021-10-06 | 17.34 | $17.20 | 462400 |
| 2021-10-05 | 17.36 | $17.10 | 666900 |
| 2021-10-04 | 17.39 | $17.16 | 458800 |
| 2021-10-01 | 17.41 | $17.35 | 520200 |
| 2021-09-30 | 17.42 | $18.00 | 1.2M |
| 2021-09-29 | 17.36 | $18.00 | 452500 |
| 2021-09-28 | 17.29 | $18.08 | 667600 |
| 2021-09-27 | 17.21 | $18.80 | 743300 |
| 2021-09-24 | 17.04 | $18.07 | 463400 |
| 2021-09-23 | 16.93 | $18.01 | 341500 |
| 2021-09-22 | 16.81 | $17.33 | 251500 |
| 2021-09-21 | 16.76 | $16.95 | 302800 |
| 2021-09-20 | 16.74 | $16.90 | 632400 |
| 2021-09-17 | 16.72 | $18.16 | 1.5M |
| 2021-09-16 | 16.57 | $17.46 | 330600 |
| 2021-09-15 | 16.48 | $17.71 | 305400 |
| 2021-09-14 | 16.35 | $17.09 | 431800 |
| 2021-09-13 | 16.27 | $17.79 | 504800 |
| 2021-09-10 | 16.11 | $17.64 | 729800 |
| 2021-09-09 | 15.95 | $17.57 | 544200 |
| 2021-09-08 | 15.78 | $16.84 | 232600 |
| 2021-09-07 | 15.67 | $17.10 | 429900 |
| 2021-09-03 | 15.52 | $17.34 | 375100 |
| 2021-09-02 | 15.33 | $17.60 | 534600 |
| 2021-09-01 | 15.09 | $17.22 | 991000 |
| 2021-08-31 | 14.86 | $16.21 | 368500 |
| 2021-08-30 | 14.72 | $15.40 | 212800 |
| 2021-08-27 | 14.65 | $15.69 | 313300 |
| 2021-08-26 | 14.54 | $14.29 | 258300 |
| 2021-08-25 | 14.57 | $14.83 | 184500 |
| 2021-08-24 | 14.54 | $14.65 | 299700 |
| 2021-08-23 | 14.53 | $14.43 | 276800 |
| 2021-08-20 | 14.54 | $13.78 | 201500 |
| 2021-08-19 | 14.62 | $13.45 | 378400 |
| 2021-08-18 | 14.74 | $13.38 | 220800 |
| 2021-08-17 | 14.88 | $13.39 | 409000 |
| 2021-08-16 | 15.04 | $13.67 | 341800 |
| 2021-08-13 | 15.19 | $14.72 | 248000 |
| 2021-08-12 | 15.24 | $15.11 | 340400 |
| 2021-08-11 | 15.25 | $14.70 | 327000 |
| 2021-08-10 | 15.31 | $14.51 | 298200 |
| 2021-08-09 | 15.39 | $14.60 | 343700 |
| 2021-08-06 | 15.47 | $14.90 | 426600 |
| 2021-08-05 | 15.53 | $14.76 | 280300 |
| 2021-08-04 | 15.61 | $14.31 | 585400 |
| 2021-08-03 | 15.75 | $14.91 | 286300 |
| 2021-08-02 | 15.84 | $15.08 | 415600 |
| 2021-07-30 | 15.92 | $14.93 | 398100 |
| 2021-07-29 | 16.03 | $15.40 | 250500 |
| 2021-07-28 | 16.09 | $15.34 | 181000 |
| 2021-07-27 | 16.17 | $14.74 | 566300 |
| 2021-07-26 | 16.32 | $15.12 | 317900 |
| 2021-07-23 | 16.45 | $15.70 | 318000 |
| 2021-07-22 | 16.53 | $15.61 | 187800 |
| 2021-07-21 | 16.62 | $15.76 | 305700 |
| 2021-07-20 | 16.71 | $15.00 | 521400 |
| 2021-07-19 | 16.89 | $14.20 | 565800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.44
2026-07-17
Close Price
$5.67
Vol: 484738
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.93
Average
7.26
Maximum
17.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.44 | $5.67 | 484738 |
| 2026-07-16 | 5.40 | $5.36 | 2.1M |
| 2026-07-15 | 5.38 | $5.60 | 6.1M |
| 2026-07-14 | 5.34 | $5.43 | 832207 |
| 2026-07-13 | 5.30 | $5.50 | 1.1M |
| 2026-07-10 | 5.25 | $5.58 | 1.4M |
| 2026-07-09 | 5.19 | $5.71 | 2.0M |
| 2026-07-08 | 5.11 | $5.51 | 1.2M |
| 2026-07-07 | 5.04 | $5.62 | 1.4M |
| 2026-07-06 | 4.95 | $5.49 | 1.2M |
| 2026-07-02 | 4.88 | $5.56 | 1.9M |
| 2026-07-01 | 4.79 | $5.34 | 2.4M |
| 2026-06-30 | 4.72 | $5.29 | 3.2M |
| 2026-06-29 | 4.65 | $5.02 | 1.8M |
| 2026-06-26 | 4.60 | $5.00 | 8.8M |
| 2026-06-25 | 4.55 | $4.91 | 1.3M |
| 2026-06-24 | 4.51 | $4.79 | 1.5M |
| 2026-06-23 | 4.48 | $4.92 | 1.9M |
| 2026-06-22 | 4.44 | $4.84 | 1.8M |
| 2026-06-18 | 4.40 | $4.50 | 4.3M |
| 2026-06-17 | 4.40 | $4.42 | 1.2M |
| 2026-06-16 | 4.40 | $4.34 | 1.1M |
| 2026-06-15 | 4.41 | $4.36 | 1.7M |
| 2026-06-12 | 4.42 | $4.32 | 1.1M |
| 2026-06-11 | 4.43 | $4.37 | 818800 |
| 2026-06-10 | 4.45 | $4.10 | 1.2M |
| 2026-06-09 | 4.49 | $4.30 | 1.0M |
| 2026-06-08 | 4.52 | $4.36 | 1.5M |
| 2026-06-05 | 4.54 | $4.36 | 929000 |
| 2026-06-04 | 4.57 | $4.71 | 1.1M |
| 2026-06-03 | 4.56 | $4.42 | 1.6M |
| 2026-06-02 | 4.58 | $4.63 | 1.5M |
| 2026-06-01 | 4.59 | $4.34 | 2.2M |
| 2026-05-29 | 4.62 | $4.55 | 1.2M |
| 2026-05-28 | 4.63 | $4.57 | 641815 |
| 2026-05-27 | 4.63 | $4.58 | 683600 |
| 2026-05-26 | 4.64 | $4.51 | 718200 |
| 2026-05-22 | 4.65 | $4.52 | 627706 |
| 2026-05-21 | 4.66 | $4.54 | 480800 |
| 2026-05-20 | 4.66 | $4.53 | 993107 |
| 2026-05-19 | 4.67 | $4.45 | 1.2M |
| 2026-05-18 | 4.68 | $4.40 | 1.8M |
| 2026-05-15 | 4.70 | $4.52 | 929251 |
| 2026-05-14 | 4.70 | $4.80 | 2.2M |
| 2026-05-13 | 4.68 | $5.09 | 2.2M |
| 2026-05-12 | 4.62 | $4.88 | 949307 |
| 2026-05-11 | 4.57 | $4.95 | 1.8M |
| 2026-05-08 | 4.52 | $4.93 | 1.2M |
| 2026-05-07 | 4.46 | $4.86 | 1.1M |
| 2026-05-06 | 4.41 | $4.78 | 997370 |
| 2026-05-05 | 4.35 | $4.75 | 1.1M |
| 2026-05-04 | 4.30 | $4.53 | 926927 |
| 2026-05-01 | 4.27 | $4.41 | 1.1M |
| 2026-04-30 | 4.24 | $4.34 | 1.7M |
| 2026-04-29 | 4.22 | $4.47 | 1.3M |
| 2026-04-28 | 4.19 | $4.22 | 1.9M |
| 2026-04-27 | 4.17 | $4.41 | 814100 |
| 2026-04-24 | 4.13 | $4.30 | 1.5M |
| 2026-04-23 | 4.10 | $4.55 | 2.0M |
| 2026-04-22 | 4.04 | $4.39 | 2.3M |
| 2026-04-21 | 3.99 | $4.17 | 1.7M |
| 2026-04-20 | 3.96 | $4.25 | 1.1M |
| 2026-04-17 | 3.92 | $4.25 | 1.1M |
| 2026-04-16 | 3.88 | $3.98 | 1.1M |
| 2026-04-15 | 3.86 | $3.93 | 1.3M |
| 2026-04-14 | 3.85 | $3.92 | 2.7M |
| 2026-04-13 | 3.83 | $3.90 | 1.1M |
| 2026-04-10 | 3.82 | $4.04 | 617400 |
| 2026-04-09 | 3.79 | $4.08 | 1.1M |
| 2026-04-08 | 3.75 | $3.95 | 873276 |
| 2026-04-07 | 3.72 | $3.75 | 1.1M |
| 2026-04-06 | 3.72 | $3.80 | 2.0M |
| 2026-04-02 | 3.70 | $4.20 | 940100 |
| 2026-04-01 | 3.64 | $4.14 | 1.4M |
| 2026-03-31 | 3.58 | $3.75 | 2.1M |
| 2026-03-30 | 3.56 | $3.49 | 1.5M |
| 2026-03-27 | 3.55 | $3.52 | 2.4M |
| 2026-03-26 | 3.55 | $3.52 | 1.5M |
| 2026-03-25 | 3.54 | $3.59 | 1.6M |
| 2026-03-24 | 3.52 | $3.30 | 3.9M |
| 2026-03-23 | 3.53 | $3.58 | 2.0M |
| 2026-03-20 | 3.51 | $3.69 | 2.2M |
| 2026-03-19 | 3.48 | $3.74 | 1.4M |
| 2026-03-18 | 3.44 | $3.66 | 1.5M |
| 2026-03-17 | 3.41 | $3.88 | 1.4M |
| 2026-03-16 | 3.35 | $3.74 | 1.2M |
| 2026-03-13 | 3.30 | $3.54 | 899617 |
| 2026-03-12 | 3.27 | $3.51 | 1.2M |
| 2026-03-11 | 3.25 | $3.60 | 2.0M |
| 2026-03-10 | 3.21 | $3.67 | 10.1M |
| 2026-03-09 | 3.17 | $3.39 | 13.7M |
| 2026-03-06 | 3.16 | $3.06 | 1.2M |
| 2026-03-05 | 3.18 | $3.12 | 1.4M |
| 2026-03-04 | 3.20 | $3.10 | 1.1M |
| 2026-03-03 | 3.22 | $3.04 | 1.3M |
| 2026-03-02 | 3.24 | $3.05 | 4.9M |
| 2026-02-27 | 3.27 | $2.87 | 1.7M |
| 2026-02-26 | 3.32 | $3.13 | 1.6M |
| 2026-02-25 | 3.35 | $3.31 | 1.0M |
| 2026-02-24 | 3.36 | $3.36 | 1.6M |
| 2026-02-23 | 3.37 | $3.25 | 1.8M |
| 2026-02-20 | 3.40 | $3.24 | 1.4M |
| 2026-02-19 | 3.43 | $3.23 | 1.4M |
| 2026-02-18 | 3.47 | $3.17 | 980700 |
| 2026-02-17 | 3.52 | $3.26 | 1.2M |
| 2026-02-13 | 3.56 | $3.19 | 783458 |
| 2026-02-12 | 3.60 | $3.36 | 701900 |
| 2026-02-11 | 3.63 | $3.39 | 821527 |
| 2026-02-10 | 3.65 | $3.65 | 800300 |
| 2026-02-09 | 3.64 | $3.69 | 620303 |
| 2026-02-06 | 3.62 | $3.57 | 1.6M |
| 2026-02-05 | 3.60 | $3.39 | 720222 |
| 2026-02-04 | 3.60 | $3.54 | 887000 |
| 2026-02-03 | 3.59 | $3.47 | 1.0M |
| 2026-02-02 | 3.57 | $3.61 | 1.8M |
| 2026-01-30 | 3.54 | $3.51 | 1.1M |
| 2026-01-29 | 3.52 | $3.43 | 761836 |
| 2026-01-28 | 3.50 | $3.51 | 1.6M |
| 2026-01-27 | 3.47 | $3.87 | 1.2M |
| 2026-01-26 | 3.40 | $3.82 | 2.4M |
| 2026-01-23 | 3.33 | $4.50 | 2.6M |
| 2026-01-22 | 3.20 | $4.53 | 3.0M |
| 2026-01-21 | 3.05 | $4.42 | 5.1M |
| 2026-01-20 | 2.90 | $4.43 | 34.9M |
| 2026-01-16 | 2.75 | $2.62 | 765910 |
| 2026-01-15 | 2.77 | $2.67 | 501438 |
| 2026-01-14 | 2.79 | $2.74 | 398100 |
| 2026-01-13 | 2.81 | $2.71 | 565150 |
| 2026-01-12 | 2.83 | $2.66 | 1.3M |
| 2026-01-09 | 2.86 | $2.64 | 495800 |
| 2026-01-08 | 2.90 | $2.68 | 772800 |
| 2026-01-07 | 2.93 | $2.68 | 1.1M |
| 2026-01-06 | 2.96 | $2.65 | 3.0M |
| 2026-01-05 | 3.00 | $2.65 | 1.0M |
| 2026-01-02 | 3.05 | $2.88 | 1.3M |
| 2025-12-31 | 3.07 | $3.01 | 463156 |
| 2025-12-30 | 3.07 | $2.90 | 375213 |
| 2025-12-29 | 3.09 | $3.01 | 436913 |
| 2025-12-26 | 3.09 | $3.03 | 498900 |
| 2025-12-24 | 3.09 | $3.04 | 440400 |
| 2025-12-23 | 3.09 | $2.90 | 1.7M |
| 2025-12-22 | 3.10 | $3.07 | 551205 |
| 2025-12-19 | 3.09 | $3.14 | 2.5M |
| 2025-12-18 | 3.07 | $3.08 | 683381 |
| 2025-12-17 | 3.06 | $3.03 | 1.0M |
| 2025-12-16 | 3.04 | $3.21 | 1.8M |
| 2025-12-15 | 3.01 | $3.17 | 1.5M |
| 2025-12-12 | 2.98 | $3.25 | 1.6M |
| 2025-12-11 | 2.93 | $3.36 | 2.0M |
| 2025-12-10 | 2.87 | $3.27 | 1.5M |
| 2025-12-09 | 2.81 | $3.21 | 1.4M |
| 2025-12-08 | 2.76 | $3.28 | 1.8M |
| 2025-12-05 | 2.69 | $2.92 | 834453 |
| 2025-12-04 | 2.66 | $3.01 | 1.6M |
| 2025-12-03 | 2.61 | $2.78 | 849441 |
| 2025-12-02 | 2.58 | $2.70 | 1.4M |
| 2025-12-01 | 2.56 | $2.61 | 1.2M |
| 2025-11-28 | 2.55 | $2.83 | 504720 |
| 2025-11-26 | 2.51 | $2.88 | 1.3M |
| 2025-11-25 | 2.47 | $2.73 | 830019 |
| 2025-11-24 | 2.44 | $2.75 | 2.1M |
| 2025-11-21 | 2.40 | $2.51 | 905900 |
| 2025-11-20 | 2.39 | $2.41 | 860218 |
| 2025-11-19 | 2.39 | $2.46 | 772786 |
| 2025-11-18 | 2.38 | $2.49 | 780319 |
| 2025-11-17 | 2.36 | $2.45 | 1.1M |
| 2025-11-14 | 2.35 | $2.52 | 2.4M |
| 2025-11-13 | 2.33 | $2.32 | 820446 |
| 2025-11-12 | 2.33 | $2.41 | 1.8M |
| 2025-11-11 | 2.31 | $2.30 | 971200 |
| 2025-11-10 | 2.31 | $2.13 | 1.1M |
| 2025-11-07 | 2.32 | $2.32 | 1.1M |
| 2025-11-06 | 2.31 | $2.27 | 2.8M |
| 2025-11-05 | 2.30 | $2.26 | 3.5M |
| 2025-11-04 | 2.29 | $2.36 | 1.1M |
| 2025-11-03 | 2.27 | $2.56 | 1.2M |
| 2025-10-31 | 2.23 | $2.52 | 1.2M |
| 2025-10-30 | 2.18 | $2.49 | 1.3M |
| 2025-10-29 | 2.14 | $2.34 | 1.2M |
| 2025-10-28 | 2.11 | $2.39 | 890800 |
| 2025-10-27 | 2.07 | $2.34 | 1.3M |
| 2025-10-24 | 2.04 | $2.15 | 1.9M |
| 2025-10-23 | 2.02 | $2.26 | 893502 |
| 2025-10-22 | 1.99 | $2.26 | 2.2M |
| 2025-10-21 | 1.96 | $2.38 | 3.7M |
| 2025-10-20 | 1.91 | $2.01 | 726213 |
| 2025-10-17 | 1.90 | $1.90 | 735100 |
| 2025-10-16 | 1.90 | $2.05 | 1.4M |
| 2025-10-15 | 1.89 | $1.93 | 1.9M |
| 2025-10-14 | 1.88 | $1.81 | 1.7M |
| 2025-10-13 | 1.89 | $1.91 | 920247 |
| 2025-10-10 | 1.89 | $1.87 | 592706 |
| 2025-10-09 | 1.89 | $1.95 | 634609 |
| 2025-10-08 | 1.88 | $1.90 | 782839 |
| 2025-10-07 | 1.88 | $1.84 | 797710 |
| 2025-10-06 | 1.89 | $1.90 | 1.5M |
| 2025-10-03 | 1.89 | $1.86 | 861847 |
| 2025-10-02 | 1.90 | $1.84 | 781912 |
| 2025-10-01 | 1.91 | $1.87 | 970766 |
| 2025-09-30 | 1.92 | $1.90 | 2.1M |
| 2025-09-29 | 1.92 | $1.92 | 609100 |
| 2025-09-26 | 1.93 | $1.99 | 804430 |
| 2025-09-25 | 1.92 | $1.87 | 919509 |
| 2025-09-24 | 1.93 | $1.87 | 583467 |
| 2025-09-23 | 1.94 | $1.83 | 742799 |
| 2025-09-22 | 1.95 | $1.93 | 1.1M |
| 2025-09-19 | 1.95 | $1.91 | 2.0M |
| 2025-09-18 | 1.95 | $1.95 | 1.0M |
| 2025-09-17 | 1.95 | $1.81 | 675700 |
| 2025-09-16 | 1.96 | $1.84 | 837200 |
| 2025-09-15 | 1.97 | $1.84 | 1.1M |
| 2025-09-12 | 1.97 | $1.95 | 2.2M |
| 2025-09-11 | 1.97 | $1.97 | 2.0M |
| 2025-09-10 | 1.96 | $2.04 | 1.5M |
| 2025-09-09 | 1.95 | $2.13 | 743000 |
| 2025-09-08 | 1.92 | $2.08 | 518648 |
| 2025-09-05 | 1.90 | $2.10 | 749208 |
| 2025-09-04 | 1.87 | $2.07 | 763023 |
| 2025-09-03 | 1.84 | $2.06 | 700719 |
| 2025-09-02 | 1.81 | $1.99 | 949400 |
| 2025-08-29 | 1.79 | $1.93 | 832831 |
| 2025-08-28 | 1.77 | $1.84 | 396200 |
| 2025-08-27 | 1.75 | $1.82 | 459953 |
| 2025-08-26 | 1.74 | $1.81 | 321605 |
| 2025-08-25 | 1.73 | $1.80 | 514632 |
| 2025-08-22 | 1.71 | $1.80 | 578200 |
| 2025-08-21 | 1.70 | $1.75 | 261627 |
| 2025-08-20 | 1.69 | $1.81 | 513428 |
| 2025-08-19 | 1.67 | $1.79 | 997500 |
| 2025-08-18 | 1.66 | $1.85 | 1.1M |
| 2025-08-15 | 1.64 | $1.87 | 1.6M |
| 2025-08-14 | 1.61 | $1.69 | 448182 |
| 2025-08-13 | 1.61 | $1.70 | 1.6M |
| 2025-08-12 | 1.60 | $1.64 | 559643 |
| 2025-08-11 | 1.59 | $1.64 | 1.1M |
| 2025-08-08 | 1.59 | $1.63 | 779800 |
| 2025-08-07 | 1.58 | $1.57 | 612042 |
| 2025-08-06 | 1.59 | $1.55 | 716700 |
| 2025-08-05 | 1.59 | $1.55 | 417400 |
| 2025-08-04 | 1.59 | $1.56 | 666338 |
| 2025-08-01 | 1.60 | $1.53 | 1.1M |
| 2025-07-31 | 1.60 | $1.53 | 1.3M |
| 2025-07-30 | 1.60 | $1.53 | 6.4M |
| 2025-07-29 | 1.61 | $1.55 | 7.3M |
| 2025-07-28 | 1.61 | $1.68 | 841306 |
| 2025-07-25 | 1.60 | $1.70 | 488900 |
| 2025-07-24 | 1.58 | $1.68 | 1.4M |
| 2025-07-23 | 1.57 | $1.68 | 346700 |
| 2025-07-22 | 1.55 | $1.62 | 556027 |
| 2025-07-21 | 1.54 | $1.64 | 1.2M |
| 2025-07-18 | 1.53 | $1.61 | 650415 |
| 2025-07-17 | 1.52 | $1.59 | 550900 |
| 2025-07-16 | 1.51 | $1.58 | 509909 |
| 2025-07-15 | 1.50 | $1.52 | 557300 |
| 2025-07-14 | 1.50 | $1.58 | 906112 |
| 2025-07-11 | 1.49 | $1.57 | 589600 |
| 2025-07-10 | 1.48 | $1.59 | 1.3M |
| 2025-07-09 | 1.47 | $1.54 | 626132 |
| 2025-07-08 | 1.47 | $1.45 | 577841 |
| 2025-07-07 | 1.47 | $1.46 | 569000 |
| 2025-07-03 | 1.47 | $1.44 | 402410 |
| 2025-07-02 | 1.48 | $1.45 | 733199 |
| 2025-07-01 | 1.48 | $1.41 | 718900 |
| 2025-06-30 | 1.49 | $1.42 | 990100 |
| 2025-06-27 | 1.49 | $1.47 | 11.6M |
| 2025-06-26 | 1.50 | $1.56 | 994100 |
| 2025-06-25 | 1.49 | $1.63 | 971900 |
| 2025-06-24 | 1.47 | $1.52 | 681456 |
| 2025-06-23 | 1.47 | $1.39 | 1.5M |
| 2025-06-20 | 1.47 | $1.45 | 887100 |
| 2025-06-18 | 1.47 | $1.42 | 738311 |
| 2025-06-17 | 1.48 | $1.40 | 522857 |
| 2025-06-16 | 1.48 | $1.44 | 612249 |
| 2025-06-13 | 1.48 | $1.47 | 471100 |
| 2025-06-12 | 1.47 | $1.53 | 420505 |
| 2025-06-11 | 1.46 | $1.57 | 846581 |
| 2025-06-10 | 1.44 | $1.51 | 299379 |
| 2025-06-09 | 1.43 | $1.49 | 786932 |
| 2025-06-06 | 1.42 | $1.53 | 737323 |
| 2025-06-05 | 1.40 | $1.56 | 637246 |
| 2025-06-04 | 1.38 | $1.61 | 1.7M |
| 2025-06-03 | 1.35 | $1.47 | 427800 |
| 2025-06-02 | 1.33 | $1.44 | 646039 |
| 2025-05-30 | 1.32 | $1.46 | 751245 |
| 2025-05-29 | 1.30 | $1.46 | 827345 |
| 2025-05-28 | 1.29 | $1.41 | 2.8M |
| 2025-05-27 | 1.28 | $1.27 | 624000 |
| 2025-05-23 | 1.28 | $1.26 | 404728 |
| 2025-05-22 | 1.28 | $1.26 | 464130 |
| 2025-05-21 | 1.29 | $1.29 | 641700 |
| 2025-05-20 | 1.29 | $1.35 | 489120 |
| 2025-05-19 | 1.28 | $1.30 | 531215 |
| 2025-05-16 | 1.28 | $1.31 | 491200 |
| 2025-05-15 | 1.27 | $1.22 | 536300 |
| 2025-05-14 | 1.28 | $1.18 | 478418 |
| 2025-05-13 | 1.28 | $1.22 | 413800 |
| 2025-05-12 | 1.29 | $1.25 | 430838 |
| 2025-05-09 | 1.29 | $1.26 | 524178 |
| 2025-05-08 | 1.29 | $1.31 | 1.1M |
| 2025-05-07 | 1.28 | $1.25 | 583346 |
| 2025-05-06 | 1.28 | $1.28 | 1.1M |
| 2025-05-05 | 1.27 | $1.28 | 384003 |
| 2025-05-02 | 1.27 | $1.44 | 668900 |
| 2025-05-01 | 1.25 | $1.38 | 280700 |
| 2025-04-30 | 1.24 | $1.38 | 440602 |
| 2025-04-29 | 1.23 | $1.33 | 431700 |
| 2025-04-28 | 1.22 | $1.36 | 715605 |
| 2025-04-25 | 1.22 | $1.34 | 508832 |
| 2025-04-24 | 1.21 | $1.27 | 1.0M |
| 2025-04-23 | 1.22 | $1.19 | 1.2M |
| 2025-04-22 | 1.23 | $1.10 | 2.2M |
| 2025-04-21 | 1.26 | $1.13 | 449800 |
| 2025-04-17 | 1.28 | $1.14 | 666008 |
| 2025-04-16 | 1.31 | $1.13 | 756500 |
| 2025-04-15 | 1.33 | $1.12 | 516170 |
| 2025-04-14 | 1.37 | $1.18 | 873929 |
| 2025-04-11 | 1.40 | $1.15 | 1.8M |
| 2025-04-10 | 1.43 | $1.08 | 1.4M |
| 2025-04-09 | 1.47 | $1.21 | 1.4M |
| 2025-04-08 | 1.50 | $1.23 | 947800 |
| 2025-04-07 | 1.53 | $1.33 | 753455 |
| 2025-04-04 | 1.56 | $1.40 | 812300 |
| 2025-04-03 | 1.58 | $1.49 | 805500 |
| 2025-04-02 | 1.59 | $1.54 | 686200 |
| 2025-04-01 | 1.60 | $1.48 | 756128 |
| 2025-03-31 | 1.61 | $1.53 | 512536 |
| 2025-03-28 | 1.63 | $1.59 | 541511 |
| 2025-03-27 | 1.64 | $1.62 | 470928 |
| 2025-03-26 | 1.64 | $1.62 | 650506 |
| 2025-03-25 | 1.66 | $1.67 | 1.1M |
| 2025-03-24 | 1.66 | $1.70 | 1.4M |
| 2025-03-21 | 1.67 | $1.60 | 2.6M |
| 2025-03-20 | 1.69 | $1.57 | 746922 |
| 2025-03-19 | 1.72 | $1.55 | 1.2M |
| 2025-03-18 | 1.75 | $1.58 | 2.1M |
| 2025-03-17 | 1.78 | $1.58 | 1.6M |
| 2025-03-14 | 1.82 | $1.56 | 945560 |
| 2025-03-13 | 1.86 | $1.56 | 1.1M |
| 2025-03-12 | 1.90 | $1.59 | 3.6M |
| 2025-03-11 | 1.94 | $1.65 | 886581 |
| 2025-03-10 | 1.98 | $1.66 | 912951 |
| 2025-03-07 | 2.03 | $1.83 | 1.2M |
| 2025-03-06 | 2.06 | $1.82 | 680300 |
| 2025-03-05 | 2.09 | $1.85 | 440000 |
| 2025-03-04 | 2.13 | $1.93 | 622300 |
| 2025-03-03 | 2.16 | $1.96 | 547600 |
| 2025-02-28 | 2.19 | $1.99 | 1.1M |
| 2025-02-27 | 2.22 | $1.95 | 640735 |
| 2025-02-26 | 2.25 | $2.10 | 636800 |
| 2025-02-25 | 2.28 | $2.06 | 510630 |
| 2025-02-24 | 2.30 | $2.07 | 495994 |
| 2025-02-21 | 2.33 | $2.24 | 371043 |
| 2025-02-20 | 2.35 | $2.31 | 354822 |
| 2025-02-19 | 2.36 | $2.31 | 622145 |
| 2025-02-18 | 2.37 | $2.30 | 423304 |
| 2025-02-14 | 2.38 | $2.33 | 473700 |
| 2025-02-13 | 2.39 | $2.20 | 388500 |
| 2025-02-12 | 2.41 | $2.17 | 726136 |
| 2025-02-11 | 2.44 | $2.20 | 412708 |
| 2025-02-10 | 2.47 | $2.39 | 604356 |
| 2025-02-07 | 2.48 | $2.49 | 715200 |
| 2025-02-06 | 2.48 | $2.43 | 792531 |
| 2025-02-05 | 2.48 | $2.57 | 643642 |
| 2025-02-04 | 2.48 | $2.51 | 703511 |
| 2025-02-03 | 2.47 | $2.40 | 544800 |
| 2025-01-31 | 2.48 | $2.48 | 2.9M |
| 2025-01-30 | 2.48 | $2.39 | 304627 |
| 2025-01-29 | 2.50 | $2.36 | 497200 |
| 2025-01-28 | 2.51 | $2.39 | 636600 |
| 2025-01-27 | 2.53 | $2.45 | 510235 |
| 2025-01-24 | 2.54 | $2.51 | 523615 |
| 2025-01-23 | 2.54 | $2.55 | 694900 |
| 2025-01-22 | 2.55 | $2.60 | 804029 |
| 2025-01-21 | 2.55 | $2.60 | 838300 |
| 2025-01-17 | 2.55 | $2.57 | 506937 |
| 2025-01-16 | 2.56 | $2.51 | 378510 |
| 2025-01-15 | 2.58 | $2.51 | 518123 |
| 2025-01-14 | 2.60 | $2.50 | 2.7M |
| 2025-01-13 | 2.62 | $2.48 | 2.2M |
| 2025-01-10 | 2.66 | $2.47 | 1.7M |
| 2025-01-08 | 2.69 | $2.46 | 635056 |
| 2025-01-07 | 2.74 | $2.50 | 531568 |
| 2025-01-06 | 2.79 | $2.53 | 843980 |
| 2025-01-03 | 2.84 | $2.60 | 1.0M |
| 2025-01-02 | 2.89 | $2.48 | 501601 |
| 2024-12-31 | 2.96 | $2.48 | 909700 |
| 2024-12-30 | 3.04 | $2.48 | 827210 |
| 2024-12-27 | 3.12 | $2.73 | 552300 |
| 2024-12-26 | 3.19 | $2.92 | 761200 |
| 2024-12-24 | 3.24 | $2.90 | 499800 |
| 2024-12-23 | 3.30 | $2.89 | 1.8M |
| 2024-12-20 | 3.36 | $2.72 | 1.2M |
| 2024-12-19 | 3.45 | $2.77 | 660704 |
| 2024-12-18 | 3.54 | $3.08 | 1.4M |
| 2024-12-17 | 3.60 | $3.26 | 1.5M |
| 2024-12-16 | 3.65 | $3.02 | 1.0M |
| 2024-12-13 | 3.71 | $3.22 | 860700 |
| 2024-12-12 | 3.76 | $3.27 | 683133 |
| 2024-12-11 | 3.79 | $3.54 | 830000 |
| 2024-12-10 | 3.79 | $3.63 | 695700 |
| 2024-12-09 | 3.78 | $3.91 | 1.1M |
| 2024-12-06 | 3.74 | $3.94 | 772600 |
| 2024-12-05 | 3.69 | $3.81 | 710504 |
| 2024-12-04 | 3.64 | $3.76 | 768020 |
| 2024-12-03 | 3.59 | $3.85 | 1.3M |
| 2024-12-02 | 3.52 | $3.96 | 1.1M |
| 2024-11-29 | 3.43 | $4.07 | 1.0M |
| 2024-11-27 | 3.33 | $3.82 | 846567 |
| 2024-11-26 | 3.23 | $3.63 | 2.0M |
| 2024-11-25 | 3.15 | $3.99 | 1.7M |
| 2024-11-22 | 3.02 | $3.80 | 3.0M |
| 2024-11-21 | 2.89 | $4.32 | 3.0M |
| 2024-11-20 | 2.71 | $3.96 | 5.9M |
| 2024-11-19 | 2.54 | $4.59 | 56.4M |
| 2024-11-18 | 2.30 | $3.14 | 30.6M |
| 2024-11-15 | 2.19 | $2.05 | 736031 |
| 2024-11-14 | 2.18 | $2.18 | 1.2M |
| 2024-11-13 | 2.15 | $2.44 | 1.4M |
| 2024-11-12 | 2.09 | $2.56 | 628500 |
| 2024-11-11 | 2.01 | $2.63 | 1.8M |
| 2024-11-08 | 1.92 | $2.64 | 1.0M |
| 2024-11-07 | 1.82 | $2.45 | 1.0M |
| 2024-11-06 | 1.73 | $2.26 | 578630 |
| 2024-11-05 | 1.66 | $2.22 | 1.2M |
| 2024-11-04 | 1.58 | $2.17 | 1.8M |
| 2024-11-01 | 1.51 | $2.09 | 1.3M |
| 2024-10-31 | 1.43 | $1.81 | 717936 |
| 2024-10-30 | 1.39 | $1.80 | 737346 |
| 2024-10-29 | 1.33 | $1.71 | 1.7M |
| 2024-10-28 | 1.29 | $1.61 | 1.2M |
| 2024-10-25 | 1.25 | $1.69 | 7.2M |
| 2024-10-24 | 1.20 | $1.29 | 248700 |
| 2024-10-23 | 1.19 | $1.26 | 396900 |
| 2024-10-22 | 1.19 | $1.27 | 546200 |
| 2024-10-21 | 1.18 | $1.21 | 210900 |
| 2024-10-18 | 1.17 | $1.19 | 190800 |
| 2024-10-17 | 1.17 | $1.17 | 202826 |
| 2024-10-16 | 1.17 | $1.16 | 175208 |
| 2024-10-15 | 1.17 | $1.18 | 152600 |
| 2024-10-14 | 1.17 | $1.20 | 295574 |
| 2024-10-11 | 1.17 | $1.18 | 125738 |
| 2024-10-10 | 1.17 | $1.16 | 188903 |
| 2024-10-09 | 1.17 | $1.17 | 236047 |
| 2024-10-08 | 1.17 | $1.16 | 259000 |
| 2024-10-07 | 1.17 | $1.15 | 436356 |
| 2024-10-04 | 1.17 | $1.19 | 174301 |
| 2024-10-03 | 1.17 | $1.19 | 127757 |
| 2024-10-02 | 1.17 | $1.17 | 115024 |
| 2024-10-01 | 1.17 | $1.18 | 183740 |
| 2024-09-30 | 1.17 | $1.15 | 461600 |
| 2024-09-27 | 1.17 | $1.17 | 238500 |
| 2024-09-26 | 1.17 | $1.18 | 320900 |
| 2024-09-25 | 1.17 | $1.12 | 382100 |
| 2024-09-24 | 1.17 | $1.16 | 323499 |
| 2024-09-23 | 1.17 | $1.16 | 211100 |
| 2024-09-20 | 1.18 | $1.15 | 781406 |
| 2024-09-19 | 1.18 | $1.21 | 150300 |
| 2024-09-18 | 1.18 | $1.17 | 307805 |
| 2024-09-17 | 1.18 | $1.17 | 239548 |
| 2024-09-16 | 1.18 | $1.19 | 149900 |
| 2024-09-13 | 1.18 | $1.18 | 327600 |
| 2024-09-12 | 1.18 | $1.17 | 219358 |
| 2024-09-11 | 1.19 | $1.18 | 140349 |
| 2024-09-10 | 1.19 | $1.17 | 162800 |
| 2024-09-09 | 1.19 | $1.18 | 139924 |
| 2024-09-06 | 1.19 | $1.17 | 392542 |
| 2024-09-05 | 1.19 | $1.18 | 133605 |
| 2024-09-04 | 1.20 | $1.17 | 206911 |
| 2024-09-03 | 1.20 | $1.15 | 327727 |
| 2024-08-30 | 1.20 | $1.18 | 170946 |
| 2024-08-29 | 1.20 | $1.17 | 160000 |
| 2024-08-28 | 1.21 | $1.20 | 389245 |
| 2024-08-27 | 1.21 | $1.19 | 164823 |
| 2024-08-26 | 1.21 | $1.22 | 167300 |
| 2024-08-23 | 1.22 | $1.21 | 115925 |
| 2024-08-22 | 1.22 | $1.20 | 150050 |
| 2024-08-21 | 1.22 | $1.27 | 226686 |
| 2024-08-20 | 1.22 | $1.25 | 211805 |
| 2024-08-19 | 1.22 | $1.28 | 443552 |
| 2024-08-16 | 1.22 | $1.19 | 239592 |
| 2024-08-15 | 1.23 | $1.18 | 724772 |
| 2024-08-14 | 1.24 | $1.17 | 292001 |
| 2024-08-13 | 1.25 | $1.19 | 393108 |
| 2024-08-12 | 1.26 | $1.14 | 283411 |
| 2024-08-09 | 1.27 | $1.16 | 431700 |
| 2024-08-08 | 1.29 | $1.17 | 817119 |
| 2024-08-07 | 1.30 | $1.19 | 1.2M |
| 2024-08-06 | 1.31 | $1.22 | 1.1M |
| 2024-08-05 | 1.32 | $1.24 | 781600 |
| 2024-08-02 | 1.33 | $1.28 | 693566 |
| 2024-08-01 | 1.34 | $1.32 | 488424 |
| 2024-07-31 | 1.33 | $1.34 | 540700 |
| 2024-07-30 | 1.33 | $1.31 | 695412 |
| 2024-07-29 | 1.33 | $1.33 | 401000 |
| 2024-07-26 | 1.32 | $1.39 | 403617 |
| 2024-07-25 | 1.31 | $1.35 | 525000 |
| 2024-07-24 | 1.30 | $1.38 | 510400 |
| 2024-07-23 | 1.29 | $1.40 | 625214 |
| 2024-07-22 | 1.28 | $1.33 | 535170 |
| 2024-07-19 | 1.27 | $1.32 | 431613 |
| 2024-07-18 | 1.26 | $1.31 | 1.1M |
| 2024-07-17 | 1.25 | $1.32 | 3.5M |
| 2024-07-16 | 1.24 | $1.34 | 2.5M |
| 2024-07-15 | 1.23 | $1.35 | 608949 |
| 2024-07-12 | 1.21 | $1.32 | 551138 |
| 2024-07-11 | 1.20 | $1.26 | 759418 |
| 2024-07-10 | 1.19 | $1.27 | 655513 |
| 2024-07-09 | 1.18 | $1.26 | 894483 |
| 2024-07-08 | 1.17 | $1.27 | 1.4M |
| 2024-07-05 | 1.16 | $1.20 | 935947 |
| 2024-07-03 | 1.15 | $1.15 | 419797 |
| 2024-07-02 | 1.15 | $1.14 | 653212 |
| 2024-07-01 | 1.15 | $1.15 | 1.7M |
| 2024-06-28 | 1.14 | $1.10 | 9.4M |
| 2024-06-27 | 1.15 | $1.11 | 894143 |
| 2024-06-26 | 1.15 | $1.12 | 830925 |
| 2024-06-25 | 1.14 | $1.29 | 731974 |
| 2024-06-24 | 1.13 | $1.29 | 982811 |
| 2024-06-21 | 1.11 | $1.15 | 470269 |
| 2024-06-20 | 1.10 | $1.13 | 493680 |
| 2024-06-18 | 1.10 | $1.13 | 564672 |
| 2024-06-17 | 1.09 | $1.13 | 905219 |
| 2024-06-14 | 1.09 | $1.18 | 1.0M |
| 2024-06-13 | 1.08 | $1.19 | 974061 |
| 2024-06-12 | 1.07 | $1.15 | 521107 |
| 2024-06-11 | 1.07 | $1.12 | 1.4M |
| 2024-06-10 | 1.07 | $1.06 | 298447 |
| 2024-06-07 | 1.07 | $1.01 | 307332 |
| 2024-06-06 | 1.08 | $1.03 | 269503 |
| 2024-06-05 | 1.09 | $1.05 | 241846 |
| 2024-06-04 | 1.10 | $1.01 | 289791 |
| 2024-06-03 | 1.12 | $1.04 | 378860 |
| 2024-05-31 | 1.13 | $1.03 | 546065 |
| 2024-05-30 | 1.14 | $1.05 | 548991 |
| 2024-05-29 | 1.16 | $1.01 | 932018 |
| 2024-05-28 | 1.18 | $1.05 | 1.1M |
| 2024-05-24 | 1.19 | $1.11 | 409307 |
| 2024-05-23 | 1.20 | $1.18 | 585462 |
| 2024-05-22 | 1.21 | $1.15 | 512326 |
| 2024-05-21 | 1.21 | $1.18 | 511640 |
| 2024-05-20 | 1.22 | $1.19 | 307367 |
| 2024-05-17 | 1.22 | $1.19 | 446399 |
| 2024-05-16 | 1.23 | $1.18 | 406521 |
| 2024-05-15 | 1.23 | $1.18 | 630232 |
| 2024-05-14 | 1.24 | $1.18 | 631183 |
| 2024-05-13 | 1.24 | $1.18 | 683674 |
| 2024-05-10 | 1.25 | $1.17 | 497498 |
| 2024-05-09 | 1.25 | $1.23 | 413608 |
| 2024-05-08 | 1.25 | $1.22 | 1.2M |
| 2024-05-07 | 1.26 | $1.34 | 736993 |
| 2024-05-06 | 1.25 | $1.31 | 631666 |
| 2024-05-03 | 1.24 | $1.36 | 690119 |
| 2024-05-02 | 1.22 | $1.31 | 865071 |
| 2024-05-01 | 1.21 | $1.26 | 979115 |
| 2024-04-30 | 1.21 | $1.21 | 930330 |
| 2024-04-29 | 1.21 | $1.22 | 654780 |
| 2024-04-26 | 1.21 | $1.20 | 445216 |
| 2024-04-25 | 1.21 | $1.19 | 1.6M |
| 2024-04-24 | 1.21 | $1.17 | 1.4M |
| 2024-04-23 | 1.22 | $1.22 | 637744 |
| 2024-04-22 | 1.22 | $1.22 | 663173 |
| 2024-04-19 | 1.22 | $1.24 | 579779 |
| 2024-04-18 | 1.21 | $1.23 | 645828 |
| 2024-04-17 | 1.21 | $1.23 | 563076 |
| 2024-04-16 | 1.21 | $1.22 | 676808 |
| 2024-04-15 | 1.21 | $1.21 | 1.1M |
| 2024-04-12 | 1.21 | $1.21 | 871119 |
| 2024-04-11 | 1.20 | $1.22 | 631695 |
| 2024-04-10 | 1.20 | $1.16 | 614003 |
| 2024-04-09 | 1.21 | $1.19 | 333336 |
| 2024-04-08 | 1.21 | $1.19 | 625244 |
| 2024-04-05 | 1.21 | $1.19 | 531507 |
| 2024-04-04 | 1.21 | $1.23 | 623318 |
| 2024-04-03 | 1.21 | $1.25 | 733507 |
| 2024-04-02 | 1.21 | $1.22 | 764678 |
| 2024-04-01 | 1.21 | $1.26 | 721584 |
| 2024-03-28 | 1.21 | $1.24 | 599308 |
| 2024-03-27 | 1.21 | $1.26 | 1.3M |
| 2024-03-26 | 1.21 | $1.18 | 716343 |
| 2024-03-25 | 1.21 | $1.16 | 586693 |
| 2024-03-22 | 1.22 | $1.15 | 548773 |
| 2024-03-21 | 1.23 | $1.20 | 1.2M |
| 2024-03-20 | 1.23 | $1.19 | 793812 |
| 2024-03-19 | 1.24 | $1.15 | 439730 |
| 2024-03-18 | 1.24 | $1.15 | 865679 |
| 2024-03-15 | 1.25 | $1.17 | 1.2M |
| 2024-03-14 | 1.26 | $1.15 | 2.0M |
| 2024-03-13 | 1.27 | $1.25 | 834709 |
| 2024-03-12 | 1.27 | $1.22 | 965965 |
| 2024-03-11 | 1.27 | $1.29 | 1.5M |
| 2024-03-08 | 1.27 | $1.41 | 1.2M |
| 2024-03-07 | 1.25 | $1.35 | 850856 |
| 2024-03-06 | 1.24 | $1.44 | 2.1M |
| 2024-03-05 | 1.21 | $1.27 | 1.4M |
| 2024-03-04 | 1.21 | $1.25 | 935363 |
| 2024-03-01 | 1.20 | $1.24 | 1.5M |
| 2024-02-29 | 1.20 | $1.19 | 3.1M |
| 2024-02-28 | 1.20 | $1.19 | 2.0M |
| 2024-02-27 | 1.20 | $1.20 | 2.8M |
| 2024-02-26 | 1.20 | $1.21 | 860880 |
| 2024-02-23 | 1.19 | $1.19 | 720628 |
| 2024-02-22 | 1.19 | $1.21 | 986925 |
| 2024-02-21 | 1.19 | $1.20 | 585552 |
| 2024-02-20 | 1.19 | $1.21 | 2.3M |
| 2024-02-16 | 1.19 | $1.19 | 1.2M |
| 2024-02-15 | 1.19 | $1.23 | 1.5M |
| 2024-02-14 | 1.19 | $1.22 | 758272 |
| 2024-02-13 | 1.19 | $1.17 | 1.5M |
| 2024-02-12 | 1.19 | $1.23 | 957732 |
| 2024-02-09 | 1.19 | $1.23 | 1.0M |
| 2024-02-08 | 1.18 | $1.18 | 1.1M |
| 2024-02-07 | 1.18 | $1.06 | 5.2M |
| 2024-02-06 | 1.19 | $1.14 | 903012 |
| 2024-02-05 | 1.19 | $1.15 | 696199 |
| 2024-02-02 | 1.19 | $1.21 | 689143 |
| 2024-02-01 | 1.19 | $1.20 | 900996 |
| 2024-01-31 | 1.19 | $1.16 | 613852 |
| 2024-01-30 | 1.18 | $1.21 | 719360 |
| 2024-01-29 | 1.18 | $1.22 | 1.5M |
| 2024-01-26 | 1.17 | $1.23 | 697262 |
| 2024-01-25 | 1.16 | $1.25 | 783512 |
| 2024-01-24 | 1.15 | $1.26 | 1.0M |
| 2024-01-23 | 1.13 | $1.28 | 2.3M |
| 2024-01-22 | 1.12 | $1.26 | 3.5M |
| 2024-01-19 | 1.10 | $1.14 | 2.0M |
| 2024-01-18 | 1.09 | $1.18 | 1.7M |
| 2024-01-17 | 1.08 | $1.18 | 2.3M |
| 2024-01-16 | 1.07 | $1.16 | 6.0M |
| 2024-01-12 | 1.06 | $0.92 | 3.0M |
| 2024-01-11 | 1.07 | $0.96 | 8.6M |
| 2024-01-10 | 1.08 | $1.00 | 8.5M |
| 2024-01-09 | 1.09 | $1.28 | 2.7M |
| 2024-01-08 | 1.06 | $1.18 | 2.2M |
| 2024-01-05 | 1.05 | $1.06 | 1.3M |
| 2024-01-04 | 1.05 | $1.10 | 1.5M |
| 2024-01-03 | 1.04 | $1.12 | 2.9M |
| 2024-01-02 | 1.03 | $1.05 | 1.7M |
| 2023-12-29 | 1.03 | $1.05 | 3.0M |
| 2023-12-28 | 1.02 | $1.07 | 741112 |
| 2023-12-27 | 1.01 | $1.06 | 2.0M |
| 2023-12-26 | 1.01 | $1.05 | 1.5M |
| 2023-12-22 | 1.00 | $1.07 | 2.1M |
| 2023-12-21 | 0.99 | $1.01 | 2.5M |
| 2023-12-20 | 0.99 | $0.94 | 6.2M |
| 2023-12-19 | 0.99 | $1.02 | 1.6M |
| 2023-12-18 | 0.98 | $0.94 | 3.0M |
| 2023-12-15 | 0.98 | $1.01 | 2.8M |
| 2023-12-14 | 0.98 | $1.06 | 2.8M |
| 2023-12-13 | 0.96 | $1.09 | 2.6M |
| 2023-12-12 | 0.95 | $1.01 | 2.0M |
| 2023-12-11 | 0.93 | $0.97 | 3.6M |
| 2023-12-08 | 0.94 | $1.01 | 2.1M |
| 2023-12-07 | 0.97 | $1.00 | 3.1M |
| 2023-12-06 | 1.02 | $1.02 | 5.9M |
| 2023-12-05 | 1.08 | $0.99 | 5.1M |
| 2023-12-04 | 1.18 | $0.98 | 4.0M |
| 2023-12-01 | 1.29 | $0.90 | 3.5M |
| 2023-11-30 | 1.43 | $0.87 | 2.6M |
| 2023-11-29 | 1.59 | $0.88 | 5.1M |
| 2023-11-28 | 1.77 | $0.89 | 1.9M |
| 2023-11-27 | 1.97 | $0.87 | 3.7M |
| 2023-11-24 | 2.19 | $0.84 | 2.5M |
| 2023-11-22 | 2.43 | $0.81 | 5.1M |
| 2023-11-21 | 2.68 | $0.89 | 5.6M |
| 2023-11-20 | 2.95 | $0.94 | 9.9M |
| 2023-11-17 | 3.24 | $0.95 | 12.3M |
| 2023-11-16 | 3.54 | $0.89 | 15.6M |
| 2023-11-15 | 3.88 | $0.80 | 21.1M |
| 2023-11-14 | 4.24 | $0.68 | 24.3M |
| 2023-11-13 | 4.63 | $0.64 | 82.4M |
| 2023-11-10 | 5.06 | $4.76 | 885055 |
| 2023-11-09 | 5.09 | $4.92 | 948001 |
| 2023-11-08 | 5.11 | $5.45 | 885586 |
| 2023-11-07 | 5.08 | $5.42 | 1.2M |
| 2023-11-06 | 5.06 | $5.48 | 1.1M |
| 2023-11-03 | 5.04 | $5.37 | 1.2M |
| 2023-11-02 | 5.03 | $5.07 | 960230 |
| 2023-11-01 | 5.05 | $5.09 | 1.1M |
| 2023-10-31 | 5.07 | $4.98 | 2.0M |
| 2023-10-30 | 5.11 | $4.58 | 1.1M |
| 2023-10-27 | 5.20 | $4.42 | 2.5M |
| 2023-10-26 | 5.31 | $4.58 | 1.5M |
| 2023-10-25 | 5.42 | $4.66 | 1.5M |
| 2023-10-24 | 5.53 | $4.97 | 1.3M |
| 2023-10-23 | 5.62 | $4.98 | 877352 |
| 2023-10-20 | 5.72 | $5.28 | 969459 |
| 2023-10-19 | 5.79 | $5.32 | 1.2M |
| 2023-10-18 | 5.87 | $5.28 | 522049 |
| 2023-10-17 | 5.95 | $5.52 | 896322 |
| 2023-10-16 | 6.03 | $5.56 | 2.2M |
| 2023-10-13 | 6.11 | $5.32 | 714451 |
| 2023-10-12 | 6.22 | $5.54 | 950907 |
| 2023-10-11 | 6.32 | $5.90 | 510016 |
| 2023-10-10 | 6.40 | $6.03 | 793803 |
| 2023-10-09 | 6.47 | $5.76 | 721338 |
| 2023-10-06 | 6.58 | $6.06 | 520966 |
| 2023-10-05 | 6.67 | $5.92 | 712546 |
| 2023-10-04 | 6.78 | $6.02 | 755959 |
| 2023-10-03 | 6.89 | $6.26 | 1.2M |
| 2023-10-02 | 6.98 | $6.49 | 844273 |
| 2023-09-29 | 7.05 | $6.85 | 867420 |
| 2023-09-28 | 7.10 | $6.77 | 1.2M |
| 2023-09-27 | 7.16 | $6.66 | 957181 |
| 2023-09-26 | 7.23 | $6.63 | 578504 |
| 2023-09-25 | 7.30 | $6.56 | 1.9M |
| 2023-09-22 | 7.38 | $6.65 | 1.0M |
| 2023-09-21 | 7.46 | $6.82 | 1.2M |
| 2023-09-20 | 7.52 | $6.77 | 1.2M |
| 2023-09-19 | 7.59 | $7.40 | 587193 |
| 2023-09-18 | 7.60 | $7.43 | 1.4M |
| 2023-09-15 | 7.61 | $7.55 | 1.1M |
| 2023-09-14 | 7.60 | $8.00 | 2.5M |
| 2023-09-13 | 7.55 | $7.58 | 689102 |
| 2023-09-12 | 7.54 | $7.68 | 376033 |
| 2023-09-11 | 7.52 | $7.83 | 1.9M |
| 2023-09-08 | 7.48 | $7.79 | 671584 |
| 2023-09-07 | 7.46 | $7.57 | 476335 |
| 2023-09-06 | 7.46 | $7.55 | 853400 |
| 2023-09-05 | 7.47 | $7.92 | 814700 |
| 2023-09-01 | 7.44 | $7.90 | 1.0M |
| 2023-08-31 | 7.43 | $7.48 | 1.2M |
| 2023-08-30 | 7.47 | $7.50 | 1.9M |
| 2023-08-29 | 7.52 | $7.59 | 1.2M |
| 2023-08-28 | 7.57 | $6.60 | 776000 |
| 2023-08-25 | 7.73 | $6.90 | 650500 |
| 2023-08-24 | 7.88 | $7.01 | 425800 |
| 2023-08-23 | 8.03 | $7.27 | 575600 |
| 2023-08-22 | 8.16 | $7.54 | 1.3M |
| 2023-08-21 | 8.28 | $7.34 | 447900 |
| 2023-08-18 | 8.43 | $7.15 | 694700 |
| 2023-08-17 | 8.62 | $7.16 | 588500 |
| 2023-08-16 | 8.82 | $7.72 | 683700 |
| 2023-08-15 | 8.98 | $7.77 | 438400 |
| 2023-08-14 | 9.15 | $7.96 | 989300 |
| 2023-08-11 | 9.32 | $8.22 | 373800 |
| 2023-08-10 | 9.47 | $8.34 | 422100 |
| 2023-08-09 | 9.62 | $8.48 | 559500 |
| 2023-08-08 | 9.77 | $8.66 | 555000 |
| 2023-08-07 | 9.92 | $9.14 | 643700 |
| 2023-08-04 | 10.02 | $9.85 | 820000 |
| 2023-08-03 | 10.06 | $9.83 | 272800 |
| 2023-08-02 | 10.11 | $9.69 | 227500 |
| 2023-08-01 | 10.17 | $9.81 | 557300 |
| 2023-07-31 | 10.22 | $9.87 | 329400 |
| 2023-07-28 | 10.27 | $9.82 | 255400 |
| 2023-07-27 | 10.33 | $9.60 | 292000 |
| 2023-07-26 | 10.41 | $9.87 | 261200 |
| 2023-07-25 | 10.47 | $9.80 | 374500 |
| 2023-07-24 | 10.53 | $9.85 | 567500 |
| 2023-07-21 | 10.59 | $10.62 | 576300 |
| 2023-07-20 | 10.57 | $10.44 | 374300 |
| 2023-07-19 | 10.57 | $10.43 | 659500 |
| 2023-07-18 | 10.57 | $10.69 | 437000 |
| 2023-07-17 | 10.55 | $10.89 | 533500 |
| 2023-07-14 | 10.50 | $10.95 | 437200 |
| 2023-07-13 | 10.44 | $10.86 | 336400 |
| 2023-07-12 | 10.38 | $10.78 | 303100 |
| 2023-07-11 | 10.33 | $10.59 | 514900 |
| 2023-07-10 | 10.28 | $10.76 | 414500 |
| 2023-07-07 | 10.21 | $10.25 | 639800 |
| 2023-07-06 | 10.19 | $10.21 | 666500 |
| 2023-07-05 | 10.16 | $10.67 | 441700 |
| 2023-07-03 | 10.09 | $10.47 | 248700 |
| 2023-06-30 | 10.03 | $10.37 | 675800 |
| 2023-06-29 | 9.96 | $10.27 | 784600 |
| 2023-06-28 | 9.90 | $10.25 | 649600 |
| 2023-06-27 | 9.83 | $9.74 | 428600 |
| 2023-06-26 | 9.80 | $9.79 | 669300 |
| 2023-06-23 | 9.76 | $10.25 | 1.1M |
| 2023-06-22 | 9.67 | $10.23 | 728400 |
| 2023-06-21 | 9.57 | $10.64 | 1.4M |
| 2023-06-20 | 9.43 | $10.62 | 1.2M |
| 2023-06-16 | 9.27 | $10.22 | 1.8M |
| 2023-06-15 | 9.14 | $9.91 | 1.2M |
| 2023-06-14 | 9.03 | $9.53 | 862100 |
| 2023-06-13 | 8.95 | $9.46 | 1.3M |
| 2023-06-12 | 8.88 | $9.23 | 383800 |
| 2023-06-09 | 8.82 | $9.39 | 259600 |
| 2023-06-08 | 8.73 | $9.28 | 398800 |
| 2023-06-07 | 8.65 | $9.38 | 494000 |
| 2023-06-06 | 8.56 | $9.50 | 647500 |
| 2023-06-05 | 8.45 | $9.17 | 552500 |
| 2023-06-02 | 8.38 | $8.79 | 1.3M |
| 2023-06-01 | 8.33 | $8.70 | 697700 |
| 2023-05-31 | 8.30 | $8.35 | 884600 |
| 2023-05-30 | 8.31 | $8.19 | 265600 |
| 2023-05-26 | 8.33 | $8.29 | 299500 |
| 2023-05-25 | 8.35 | $8.33 | 308600 |
| 2023-05-24 | 8.37 | $8.45 | 670900 |
| 2023-05-23 | 8.37 | $8.54 | 853100 |
| 2023-05-22 | 8.37 | $8.38 | 404600 |
| 2023-05-19 | 8.39 | $8.18 | 391500 |
| 2023-05-18 | 8.43 | $8.12 | 279500 |
| 2023-05-17 | 8.49 | $8.31 | 632700 |
| 2023-05-16 | 8.53 | $8.18 | 514900 |
| 2023-05-15 | 8.58 | $8.32 | 948700 |
| 2023-05-12 | 8.63 | $7.89 | 374700 |
| 2023-05-11 | 8.73 | $8.02 | 319800 |
| 2023-05-10 | 8.82 | $8.29 | 488400 |
| 2023-05-09 | 8.88 | $8.28 | 523900 |
| 2023-05-08 | 8.95 | $8.40 | 1.1M |
| 2023-05-05 | 9.01 | $8.98 | 527900 |
| 2023-05-04 | 9.02 | $8.85 | 620200 |
| 2023-05-03 | 9.03 | $9.00 | 733400 |
| 2023-05-02 | 9.04 | $8.95 | 636200 |
| 2023-05-01 | 9.04 | $9.25 | 420100 |
| 2023-04-28 | 9.01 | $8.89 | 987500 |
| 2023-04-27 | 9.01 | $8.63 | 272600 |
| 2023-04-26 | 9.04 | $8.89 | 340100 |
| 2023-04-25 | 9.03 | $8.95 | 1.4M |
| 2023-04-24 | 9.02 | $9.08 | 531000 |
| 2023-04-21 | 8.99 | $9.15 | 447800 |
| 2023-04-20 | 8.95 | $9.18 | 684500 |
| 2023-04-19 | 8.90 | $9.43 | 322100 |
| 2023-04-18 | 8.82 | $9.27 | 376900 |
| 2023-04-17 | 8.75 | $9.57 | 973200 |
| 2023-04-14 | 8.64 | $8.84 | 390700 |
| 2023-04-13 | 8.59 | $9.13 | 557300 |
| 2023-04-12 | 8.52 | $8.86 | 474000 |
| 2023-04-11 | 8.47 | $8.61 | 742100 |
| 2023-04-10 | 8.44 | $9.16 | 537600 |
| 2023-04-06 | 8.35 | $9.12 | 539800 |
| 2023-04-05 | 8.25 | $8.66 | 573800 |
| 2023-04-04 | 8.20 | $8.67 | 627000 |
| 2023-04-03 | 8.14 | $8.63 | 603100 |
| 2023-03-31 | 8.08 | $8.09 | 693000 |
| 2023-03-30 | 8.09 | $8.33 | 3.9M |
| 2023-03-29 | 8.10 | $8.25 | 456800 |
| 2023-03-28 | 8.13 | $8.04 | 833900 |
| 2023-03-27 | 8.21 | $8.14 | 505800 |
| 2023-03-24 | 8.30 | $8.01 | 927900 |
| 2023-03-23 | 8.41 | $8.15 | 608100 |
| 2023-03-22 | 8.54 | $7.90 | 603600 |
| 2023-03-21 | 8.71 | $8.24 | 482100 |
| 2023-03-20 | 8.87 | $7.95 | 544900 |
| 2023-03-17 | 9.09 | $7.89 | 958400 |
| 2023-03-16 | 9.33 | $8.12 | 476300 |
| 2023-03-15 | 9.58 | $7.99 | 618600 |
| 2023-03-14 | 9.86 | $8.14 | 1.0M |
| 2023-03-13 | 10.16 | $8.26 | 1.2M |
| 2023-03-10 | 10.47 | $7.89 | 1.7M |
| 2023-03-09 | 10.85 | $7.66 | 1.8M |
| 2023-03-08 | 11.28 | $7.88 | 1.6M |
| 2023-03-07 | 11.71 | $7.41 | 3.4M |
| 2023-03-06 | 12.22 | $7.07 | 15.7M |
| 2023-03-03 | 12.80 | $12.78 | 584500 |
| 2023-03-02 | 12.84 | $12.62 | 1.0M |
| 2023-03-01 | 12.91 | $12.24 | 567100 |
| 2023-02-28 | 13.05 | $12.46 | 972500 |
| 2023-02-27 | 13.18 | $12.12 | 939000 |
| 2023-02-24 | 13.37 | $12.07 | 1.5M |
| 2023-02-23 | 13.59 | $12.77 | 1.1M |
| 2023-02-22 | 13.76 | $12.69 | 829200 |
| 2023-02-21 | 13.96 | $12.83 | 632500 |
| 2023-02-17 | 14.16 | $13.13 | 596200 |
| 2023-02-16 | 14.35 | $13.08 | 1.1M |
| 2023-02-15 | 14.56 | $13.09 | 1.5M |
| 2023-02-14 | 14.79 | $13.25 | 1.2M |
| 2023-02-13 | 15.03 | $13.53 | 604600 |
| 2023-02-10 | 15.26 | $14.29 | 1.2M |
| 2023-02-09 | 15.44 | $13.86 | 906100 |
| 2023-02-08 | 15.67 | $13.72 | 731900 |
| 2023-02-07 | 15.93 | $14.08 | 931900 |
| 2023-02-06 | 16.16 | $13.73 | 1.1M |
| 2023-02-03 | 16.44 | $14.05 | 1.9M |
| 2023-02-02 | 16.70 | $14.33 | 2.0M |
| 2023-02-01 | 16.94 | $16.97 | 653700 |
| 2023-01-31 | 16.91 | $16.90 | 472600 |
| 2023-01-30 | 16.88 | $16.85 | 453300 |
| 2023-01-27 | 16.86 | $17.48 | 1.0M |
| 2023-01-26 | 16.76 | $16.82 | 290200 |
| 2023-01-25 | 16.73 | $16.77 | 496700 |
| 2023-01-24 | 16.68 | $16.40 | 473200 |
| 2023-01-23 | 16.67 | $16.59 | 323400 |
| 2023-01-20 | 16.63 | $16.65 | 306600 |
| 2023-01-19 | 16.58 | $16.68 | 239200 |
| 2023-01-18 | 16.52 | $17.23 | 326200 |
| 2023-01-17 | 16.39 | $17.90 | 823200 |
| 2023-01-13 | 16.19 | $17.95 | 432900 |
| 2023-01-12 | 15.98 | $17.63 | 232200 |
| 2023-01-11 | 15.79 | $16.54 | 209000 |
| 2023-01-10 | 15.70 | $17.25 | 214700 |
| 2023-01-09 | 15.53 | $16.31 | 218200 |
| 2023-01-06 | 15.45 | $16.55 | 327500 |
| 2023-01-05 | 15.33 | $15.23 | 295400 |
| 2023-01-04 | 15.35 | $14.97 | 267100 |
| 2023-01-03 | 15.40 | $15.07 | 362200 |
| 2022-12-30 | 15.44 | $15.75 | 326200 |
| 2022-12-29 | 15.42 | $16.13 | 179000 |
| 2022-12-28 | 15.36 | $15.49 | 256200 |
| 2022-12-27 | 15.36 | $15.03 | 182100 |
| 2022-12-23 | 15.41 | $15.08 | 288800 |
| 2022-12-22 | 15.47 | $15.29 | 332700 |
| 2022-12-21 | 15.52 | $15.00 | 260700 |
| 2022-12-20 | 15.62 | $15.04 | 254700 |
| 2022-12-19 | 15.72 | $14.60 | 395300 |
| 2022-12-16 | 15.89 | $15.59 | 665200 |
| 2022-12-15 | 15.97 | $15.65 | 251900 |
| 2022-12-14 | 16.06 | $16.17 | 469900 |
| 2022-12-13 | 16.10 | $15.94 | 324000 |
| 2022-12-12 | 16.18 | $15.59 | 363900 |
| 2022-12-09 | 16.29 | $15.16 | 236400 |
| 2022-12-08 | 16.46 | $15.51 | 214800 |
| 2022-12-07 | 16.59 | $15.18 | 251400 |
| 2022-12-06 | 16.77 | $15.92 | 362400 |
| 2022-12-05 | 16.86 | $15.65 | 391100 |
| 2022-12-02 | 16.99 | $16.64 | 435100 |
| 2022-12-01 | 17.01 | $15.86 | 678000 |
| 2022-11-30 | 17.10 | $15.22 | 683500 |
| 2022-11-29 | 17.26 | $15.79 | 344500 |
| 2022-11-28 | 17.36 | $16.99 | 196000 |
| 2022-11-25 | 17.34 | $17.53 | 65500 |
| 2022-11-23 | 17.25 | $17.70 | 269000 |
| 2022-11-22 | 17.15 | $17.94 | 351000 |
| 2022-11-21 | 17.01 | $18.24 | 288600 |
| 2022-11-18 | 16.83 | $18.37 | 537500 |
| 2022-11-17 | 16.64 | $18.00 | 312500 |
| 2022-11-16 | 16.47 | $17.97 | 342400 |
| 2022-11-15 | 16.30 | $17.98 | 412600 |
| 2022-11-14 | 16.12 | $17.43 | 670500 |
| 2022-11-11 | 15.99 | $16.99 | 685900 |
| 2022-11-10 | 15.90 | $16.95 | 301800 |
| 2022-11-09 | 15.80 | $16.21 | 434900 |
| 2022-11-08 | 15.77 | $16.21 | 583000 |
| 2022-11-07 | 15.73 | $15.54 | 144000 |
| 2022-11-04 | 15.76 | $15.16 | 200300 |
| 2022-11-03 | 15.83 | $15.23 | 159800 |
| 2022-11-02 | 15.89 | $15.18 | 205800 |
| 2022-11-01 | 15.97 | $16.00 | 194400 |
| 2022-10-31 | 15.96 | $15.61 | 300000 |
| 2022-10-28 | 16.00 | $15.37 | 465100 |
| 2022-10-27 | 16.05 | $14.33 | 319200 |
| 2022-10-26 | 16.21 | $16.48 | 328900 |
| 2022-10-25 | 16.16 | $16.51 | 638000 |
| 2022-10-24 | 16.09 | $16.88 | 388100 |
| 2022-10-21 | 15.97 | $16.58 | 375600 |
| 2022-10-20 | 15.86 | $16.55 | 319100 |
| 2022-10-19 | 15.75 | $16.12 | 331100 |
| 2022-10-18 | 15.66 | $17.00 | 259100 |
| 2022-10-17 | 15.47 | $16.10 | 223100 |
| 2022-10-14 | 15.36 | $15.72 | 365600 |
| 2022-10-13 | 15.28 | $15.64 | 312800 |
| 2022-10-12 | 15.20 | $15.42 | 220700 |
| 2022-10-11 | 15.14 | $15.16 | 160200 |
| 2022-10-10 | 15.10 | $15.48 | 141800 |
| 2022-10-07 | 15.05 | $15.82 | 172100 |
| 2022-10-06 | 14.96 | $16.70 | 250100 |
| 2022-10-05 | 14.79 | $15.75 | 269900 |
| 2022-10-04 | 14.72 | $16.02 | 289100 |
| 2022-10-03 | 14.61 | $15.35 | 300800 |
| 2022-09-30 | 14.58 | $15.74 | 469900 |
| 2022-09-29 | 14.52 | $14.82 | 321300 |
| 2022-09-28 | 14.55 | $14.67 | 176600 |
| 2022-09-27 | 14.60 | $14.30 | 287500 |
| 2022-09-26 | 14.70 | $13.86 | 309400 |
| 2022-09-23 | 14.86 | $13.07 | 283100 |
| 2022-09-22 | 15.11 | $13.85 | 285200 |
| 2022-09-21 | 15.31 | $13.50 | 302000 |
| 2022-09-20 | 15.55 | $14.29 | 391300 |
| 2022-09-19 | 15.73 | $13.90 | 432400 |
| 2022-09-16 | 15.96 | $13.47 | 1.8M |
| 2022-09-15 | 16.25 | $14.39 | 319500 |
| 2022-09-14 | 16.45 | $15.01 | 322400 |
| 2022-09-13 | 16.61 | $16.07 | 235000 |
| 2022-09-12 | 16.67 | $17.29 | 507100 |
| 2022-09-09 | 16.61 | $16.25 | 225200 |
| 2022-09-08 | 16.65 | $16.98 | 238400 |
| 2022-09-07 | 16.62 | $16.21 | 353100 |
| 2022-09-06 | 16.67 | $15.69 | 304100 |
| 2022-09-02 | 16.78 | $17.12 | 166400 |
| 2022-09-01 | 16.76 | $17.22 | 351600 |
| 2022-08-31 | 16.73 | $15.91 | 331700 |
| 2022-08-30 | 16.82 | $16.24 | 191400 |
| 2022-08-29 | 16.86 | $16.59 | 273400 |
| 2022-08-26 | 16.86 | $16.46 | 339000 |
| 2022-08-25 | 16.87 | $18.22 | 389100 |
| 2022-08-24 | 16.69 | $17.31 | 227900 |
| 2022-08-23 | 16.60 | $17.07 | 334100 |
| 2022-08-22 | 16.52 | $16.09 | 262200 |
| 2022-08-19 | 16.53 | $16.53 | 255700 |
| 2022-08-18 | 16.49 | $16.37 | 390900 |
| 2022-08-17 | 16.46 | $16.47 | 248700 |
| 2022-08-16 | 16.42 | $16.88 | 745300 |
| 2022-08-15 | 16.34 | $16.76 | 421800 |
| 2022-08-12 | 16.27 | $16.80 | 542900 |
| 2022-08-11 | 16.18 | $16.80 | 237200 |
| 2022-08-10 | 16.08 | $16.90 | 283000 |
| 2022-08-09 | 15.97 | $17.65 | 438700 |
| 2022-08-08 | 15.78 | $18.00 | 466800 |
| 2022-08-05 | 15.54 | $18.00 | 376500 |
| 2022-08-04 | 15.30 | $16.77 | 308900 |
| 2022-08-03 | 15.17 | $14.40 | 427300 |
| 2022-08-02 | 15.27 | $14.20 | 257500 |
| 2022-08-01 | 15.39 | $13.62 | 412300 |
| 2022-07-29 | 15.58 | $15.41 | 231600 |
| 2022-07-28 | 15.58 | $15.73 | 264500 |
| 2022-07-27 | 15.55 | $15.88 | 132800 |
| 2022-07-26 | 15.49 | $15.28 | 103800 |
| 2022-07-25 | 15.49 | $15.36 | 188900 |
| 2022-07-22 | 15.48 | $15.07 | 245800 |
| 2022-07-21 | 15.50 | $15.90 | 206700 |
| 2022-07-20 | 15.44 | $16.08 | 334600 |
| 2022-07-19 | 15.36 | $16.11 | 229100 |
| 2022-07-18 | 15.28 | $15.07 | 199000 |
| 2022-07-15 | 15.29 | $15.24 | 193700 |
| 2022-07-14 | 15.29 | $15.22 | 141700 |
| 2022-07-13 | 15.28 | $15.84 | 164400 |
| 2022-07-12 | 15.20 | $15.32 | 298300 |
| 2022-07-11 | 15.16 | $15.49 | 313500 |
| 2022-07-08 | 15.10 | $16.34 | 234400 |
| 2022-07-07 | 14.96 | $16.65 | 245100 |
| 2022-07-06 | 14.79 | $15.99 | 349000 |
| 2022-07-05 | 14.67 | $14.73 | 435500 |
| 2022-07-01 | 14.67 | $13.83 | 214900 |
| 2022-06-30 | 14.77 | $13.96 | 221200 |
| 2022-06-29 | 14.84 | $14.36 | 395200 |
| 2022-06-28 | 14.87 | $14.06 | 285000 |
| 2022-06-27 | 14.93 | $15.10 | 438500 |
| 2022-06-24 | 14.87 | $14.42 | 1.6M |
| 2022-06-23 | 14.86 | $15.85 | 968000 |
| 2022-06-22 | 14.70 | $15.47 | 430900 |
| 2022-06-21 | 14.57 | $15.99 | 338900 |
| 2022-06-17 | 14.36 | $15.61 | 937700 |
| 2022-06-16 | 14.17 | $14.80 | 505400 |
| 2022-06-15 | 14.05 | $14.75 | 442000 |
| 2022-06-14 | 13.92 | $13.99 | 348600 |
| 2022-06-13 | 13.85 | $12.94 | 536500 |
| 2022-06-10 | 13.86 | $14.44 | 230600 |
| 2022-06-09 | 13.72 | $15.09 | 297500 |
| 2022-06-08 | 13.49 | $15.47 | 169900 |
| 2022-06-07 | 13.20 | $15.43 | 331800 |
| 2022-06-06 | 12.89 | $14.75 | 222800 |
| 2022-06-03 | 12.64 | $14.76 | 263600 |
| 2022-06-02 | 12.37 | $14.48 | 524700 |
| 2022-06-01 | 12.13 | $13.38 | 519200 |
| 2022-05-31 | 11.98 | $12.79 | 553800 |
| 2022-05-27 | 11.90 | $13.00 | 337100 |
| 2022-05-26 | 11.79 | $12.47 | 262700 |
| 2022-05-25 | 11.73 | $12.08 | 196800 |
| 2022-05-24 | 11.72 | $11.92 | 289500 |
| 2022-05-23 | 11.73 | $12.25 | 200000 |
| 2022-05-20 | 11.72 | $12.11 | 529900 |
| 2022-05-19 | 11.74 | $12.03 | 538600 |
| 2022-05-18 | 11.78 | $11.92 | 391300 |
| 2022-05-17 | 11.85 | $12.32 | 583300 |
| 2022-05-16 | 11.91 | $11.03 | 371000 |
| 2022-05-13 | 12.11 | $10.65 | 445200 |
| 2022-05-12 | 12.37 | $10.18 | 518800 |
| 2022-05-11 | 12.71 | $10.16 | 617800 |
| 2022-05-10 | 13.07 | $11.12 | 504600 |
| 2022-05-09 | 13.37 | $11.15 | 665500 |
| 2022-05-06 | 13.68 | $11.82 | 351900 |
| 2022-05-05 | 13.95 | $12.47 | 267000 |
| 2022-05-04 | 14.18 | $13.12 | 276700 |
| 2022-05-03 | 14.37 | $13.07 | 225900 |
| 2022-05-02 | 14.57 | $12.95 | 449500 |
| 2022-04-29 | 14.81 | $12.32 | 362400 |
| 2022-04-28 | 15.13 | $12.38 | 332300 |
| 2022-04-27 | 15.48 | $13.39 | 538100 |
| 2022-04-26 | 15.74 | $14.07 | 286800 |
| 2022-04-25 | 15.96 | $15.28 | 262400 |
| 2022-04-22 | 16.08 | $15.10 | 441600 |
| 2022-04-21 | 16.22 | $15.05 | 386700 |
| 2022-04-20 | 16.38 | $15.82 | 215700 |
| 2022-04-19 | 16.48 | $16.27 | 141700 |
| 2022-04-18 | 16.53 | $16.10 | 374900 |
| 2022-04-14 | 16.60 | $17.01 | 358500 |
| 2022-04-13 | 16.58 | $15.68 | 5.2M |
| 2022-04-12 | 16.68 | $15.54 | 248200 |
| 2022-04-11 | 16.80 | $15.90 | 555100 |
| 2022-04-08 | 16.88 | $15.41 | 445200 |
| 2022-04-07 | 17.00 | $16.18 | 225400 |
| 2022-04-06 | 17.06 | $16.89 | 544700 |
| 2022-04-05 | 17.03 | $16.77 | 517900 |
| 2022-04-04 | 17.02 | $17.08 | 370100 |
| 2022-04-01 | 16.98 | $16.90 | 381400 |
| 2022-03-31 | 16.94 | $17.24 | 265900 |
| 2022-03-30 | 16.87 | $17.64 | 392500 |
| 2022-03-29 | 16.74 | $17.85 | 740700 |
| 2022-03-28 | 16.59 | $17.64 | 227600 |
| 2022-03-25 | 16.44 | $17.92 | 282300 |
| 2022-03-24 | 16.25 | $17.64 | 323500 |
| 2022-03-23 | 16.07 | $17.27 | 363500 |
| 2022-03-22 | 15.91 | $17.25 | 281900 |
| 2022-03-21 | 15.73 | $16.13 | 237800 |
| 2022-03-18 | 15.65 | $16.89 | 770400 |
| 2022-03-17 | 15.47 | $15.95 | 461800 |
| 2022-03-16 | 15.36 | $15.84 | 382700 |
| 2022-03-15 | 15.25 | $15.20 | 515500 |
| 2022-03-14 | 15.19 | $14.40 | 598900 |
| 2022-03-11 | 15.19 | $15.81 | 244700 |
| 2022-03-10 | 15.04 | $16.00 | 326800 |
| 2022-03-09 | 14.86 | $16.00 | 839600 |
| 2022-03-08 | 14.67 | $15.85 | 455500 |
| 2022-03-07 | 14.46 | $16.62 | 398300 |
| 2022-03-04 | 14.16 | $15.81 | 237200 |
| 2022-03-03 | 13.91 | $15.37 | 195400 |
| 2022-03-02 | 13.69 | $15.61 | 226000 |
| 2022-03-01 | 13.42 | $14.94 | 320700 |
| 2022-02-28 | 13.20 | $14.90 | 565100 |
| 2022-02-25 | 12.96 | $15.34 | 362300 |
| 2022-02-24 | 12.65 | $14.12 | 506500 |
| 2022-02-23 | 12.44 | $13.42 | 741800 |
| 2022-02-22 | 12.28 | $13.40 | 576000 |
| 2022-02-18 | 12.11 | $13.26 | 690400 |
| 2022-02-17 | 11.94 | $12.16 | 170100 |
| 2022-02-16 | 11.86 | $12.77 | 205100 |
| 2022-02-15 | 11.71 | $12.74 | 209300 |
| 2022-02-14 | 11.55 | $11.88 | 534000 |
| 2022-02-11 | 11.47 | $12.71 | 510700 |
| 2022-02-10 | 11.30 | $12.60 | 854000 |
| 2022-02-09 | 11.13 | $12.74 | 307600 |
| 2022-02-08 | 10.95 | $12.16 | 427200 |
| 2022-02-07 | 10.83 | $11.81 | 1.2M |
| 2022-02-04 | 10.75 | $11.23 | 775100 |
| 2022-02-03 | 10.73 | $10.83 | 565700 |
| 2022-02-02 | 10.76 | $11.44 | 420400 |
| 2022-02-01 | 10.74 | $11.58 | 280000 |
| 2022-01-31 | 10.72 | $10.92 | 456300 |
| 2022-01-28 | 10.78 | $10.37 | 339600 |
| 2022-01-27 | 10.91 | $10.10 | 511200 |
| 2022-01-26 | 11.09 | $10.37 | 419900 |
| 2022-01-25 | 11.27 | $10.50 | 494100 |
| 2022-01-24 | 11.45 | $10.17 | 495800 |
| 2022-01-21 | 11.70 | $9.74 | 494700 |
| 2022-01-20 | 12.01 | $10.01 | 449300 |
| 2022-01-19 | 12.31 | $10.14 | 373300 |
| 2022-01-18 | 12.62 | $10.14 | 521600 |
| 2022-01-14 | 12.95 | $10.81 | 465900 |
| 2022-01-13 | 13.23 | $10.87 | 741000 |
| 2022-01-12 | 13.52 | $11.11 | 1.6M |
| 2022-01-11 | 13.79 | $12.86 | 423700 |
| 2022-01-10 | 13.91 | $12.45 | 570400 |
| 2022-01-07 | 14.06 | $12.70 | 602200 |
| 2022-01-06 | 14.20 | $13.15 | 203700 |
| 2022-01-05 | 14.30 | $13.22 | 369600 |
| 2022-01-04 | 14.38 | $13.63 | 426700 |
| 2022-01-03 | 14.43 | $14.59 | 315800 |
| 2021-12-31 | 14.37 | $14.54 | 616500 |
| 2021-12-30 | 14.31 | $14.33 | 404800 |
| 2021-12-29 | 14.26 | $14.51 | 167900 |
| 2021-12-28 | 14.19 | $14.64 | 160100 |
| 2021-12-27 | 14.09 | $15.30 | 245600 |
| 2021-12-23 | 13.92 | $15.44 | 181200 |
| 2021-12-22 | 13.72 | $15.27 | 246700 |
| 2021-12-21 | 13.53 | $14.51 | 202400 |
| 2021-12-20 | 13.40 | $14.27 | 451100 |
| 2021-12-17 | 13.30 | $13.98 | 951300 |
| 2021-12-16 | 13.22 | $13.54 | 226900 |
| 2021-12-15 | 13.19 | $13.71 | 411500 |
| 2021-12-14 | 13.14 | $13.19 | 323400 |
| 2021-12-13 | 13.14 | $14.03 | 439600 |
| 2021-12-10 | 13.08 | $13.20 | 380900 |
| 2021-12-09 | 13.10 | $13.49 | 386900 |
| 2021-12-08 | 13.10 | $13.68 | 303200 |
| 2021-12-07 | 13.09 | $13.22 | 300400 |
| 2021-12-06 | 13.15 | $12.64 | 581300 |
| 2021-12-03 | 13.28 | $12.50 | 548700 |
| 2021-12-02 | 13.44 | $12.69 | 285900 |
| 2021-12-01 | 13.60 | $12.51 | 601500 |
| 2021-11-30 | 13.79 | $12.80 | 840000 |
| 2021-11-29 | 13.99 | $12.27 | 254200 |
| 2021-11-26 | 14.26 | $12.62 | 216200 |
| 2021-11-24 | 14.52 | $13.40 | 245300 |
| 2021-11-23 | 14.71 | $12.76 | 703100 |
| 2021-11-22 | 14.99 | $13.59 | 355300 |
| 2021-11-19 | 15.19 | $13.79 | 534500 |
| 2021-11-18 | 15.39 | $13.48 | 366400 |
| 2021-11-17 | 15.63 | $13.82 | 415700 |
| 2021-11-16 | 15.85 | $14.18 | 298600 |
| 2021-11-15 | 16.04 | $14.54 | 266000 |
| 2021-11-12 | 16.20 | $14.91 | 305700 |
| 2021-11-11 | 16.34 | $15.25 | 606700 |
| 2021-11-10 | 16.46 | $15.86 | 261800 |
| 2021-11-09 | 16.53 | $15.55 | 452200 |
| 2021-11-08 | 16.63 | $16.70 | 323900 |
| 2021-11-05 | 16.63 | $16.46 | 385700 |
| 2021-11-04 | 16.66 | $16.84 | 414200 |
| 2021-11-03 | 16.66 | $16.20 | 721300 |
| 2021-11-02 | 16.72 | $16.48 | 796600 |
| 2021-11-01 | 16.77 | $18.49 | 413300 |
| 2021-10-29 | 16.61 | $17.35 | 267800 |
| 2021-10-28 | 16.56 | $16.73 | 191300 |
| 2021-10-27 | 16.58 | $16.00 | 252200 |
| 2021-10-26 | 16.68 | $15.96 | 247400 |
| 2021-10-25 | 16.79 | $16.19 | 271800 |
| 2021-10-22 | 16.89 | $16.35 | 331300 |
| 2021-10-21 | 16.98 | $16.09 | 170500 |
| 2021-10-20 | 17.11 | $16.11 | 570200 |
| 2021-10-19 | 17.24 | $16.09 | 490400 |
| 2021-10-18 | 17.38 | $16.03 | 394600 |
| 2021-10-15 | 17.53 | $16.81 | 563300 |
| 2021-10-14 | 17.61 | $17.25 | 366600 |
| 2021-10-13 | 17.65 | $17.18 | 192500 |
| 2021-10-12 | 17.70 | $17.57 | 157900 |
| 2021-10-11 | 17.71 | $17.60 | 175000 |
| 2021-10-08 | 17.71 | $17.95 | 268500 |
| 2021-10-07 | 17.69 | $18.36 | 316300 |
| 2021-10-06 | 17.62 | $17.20 | 462400 |
| 2021-10-05 | 17.65 | $17.10 | 666900 |
| 2021-10-04 | 17.70 | $17.16 | 458800 |
| 2021-10-01 | 17.74 | $17.35 | 520200 |
| 2021-09-30 | 17.77 | $18.00 | 1.2M |
| 2021-09-29 | 17.73 | $18.00 | 452500 |
| 2021-09-28 | 17.68 | $18.08 | 667600 |
| 2021-09-27 | 17.61 | $18.80 | 743300 |
| 2021-09-24 | 17.46 | $18.07 | 463400 |
| 2021-09-23 | 17.36 | $18.01 | 341500 |
| 2021-09-22 | 17.25 | $17.33 | 251500 |
| 2021-09-21 | 17.19 | $16.95 | 302800 |
| 2021-09-20 | 17.16 | $16.90 | 632400 |
| 2021-09-17 | 17.12 | $18.16 | 1.5M |
| 2021-09-16 | 16.93 | $17.46 | 330600 |
| 2021-09-15 | 16.79 | $17.71 | 305400 |
| 2021-09-14 | 16.61 | $17.09 | 431800 |
| 2021-09-13 | 16.47 | $17.79 | 504800 |
| 2021-09-10 | 16.24 | $17.64 | 729800 |
| 2021-09-09 | 16.02 | $17.57 | 544200 |
| 2021-09-08 | 15.80 | $16.84 | 232600 |
| 2021-09-07 | 15.63 | $17.10 | 429900 |
| 2021-09-03 | 15.43 | $17.34 | 375100 |
| 2021-09-02 | 15.19 | $17.60 | 534600 |
| 2021-09-01 | 14.91 | $17.22 | 991000 |
| 2021-08-31 | 14.65 | $16.21 | 368500 |
| 2021-08-30 | 14.49 | $15.40 | 212800 |
| 2021-08-27 | 14.40 | $15.69 | 313300 |
| 2021-08-26 | 14.28 | $14.29 | 258300 |
| 2021-08-25 | 14.29 | $14.83 | 184500 |
| 2021-08-24 | 14.26 | $14.65 | 299700 |
| 2021-08-23 | 14.25 | $14.43 | 276800 |
| 2021-08-20 | 14.26 | $13.78 | 201500 |
| 2021-08-19 | 14.34 | $13.45 | 378400 |
| 2021-08-18 | 14.46 | $13.38 | 220800 |
| 2021-08-17 | 14.61 | $13.39 | 409000 |
| 2021-08-16 | 14.75 | $13.67 | 341800 |
| 2021-08-13 | 14.88 | $14.72 | 248000 |
| 2021-08-12 | 14.90 | $15.11 | 340400 |
| 2021-08-11 | 14.89 | $14.70 | 327000 |
| 2021-08-10 | 14.92 | $14.51 | 298200 |
| 2021-08-09 | 14.98 | $14.60 | 343700 |
| 2021-08-06 | 15.04 | $14.90 | 426600 |
| 2021-08-05 | 15.09 | $14.76 | 280300 |
| 2021-08-04 | 15.17 | $14.31 | 585400 |
| 2021-08-03 | 15.31 | $14.91 | 286300 |
| 2021-08-02 | 15.39 | $15.08 | 415600 |
| 2021-07-30 | 15.47 | $14.93 | 398100 |
| 2021-07-29 | 15.58 | $15.40 | 250500 |
| 2021-07-28 | 15.65 | $15.34 | 181000 |
| 2021-07-27 | 15.73 | $14.74 | 566300 |
| 2021-07-26 | 15.89 | $15.12 | 317900 |
| 2021-07-23 | 16.02 | $15.70 | 318000 |
| 2021-07-22 | 16.11 | $15.61 | 187800 |
| 2021-07-21 | 16.21 | $15.76 | 305700 |
| 2021-07-20 | 16.31 | $15.00 | 521400 |
| 2021-07-19 | 16.49 | $14.20 | 565800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.63
2026-07-17
Close Price
$5.67
Vol: 484738
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
7.19
Maximum
18.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.63 | $5.67 | 484738 |
| 2026-07-16 | 5.59 | $5.36 | 2.1M |
| 2026-07-15 | 5.60 | $5.60 | 6.1M |
| 2026-07-14 | 5.56 | $5.43 | 832207 |
| 2026-07-13 | 5.55 | $5.50 | 1.1M |
| 2026-07-10 | 5.52 | $5.58 | 1.4M |
| 2026-07-09 | 5.46 | $5.71 | 2.0M |
| 2026-07-08 | 5.37 | $5.51 | 1.2M |
| 2026-07-07 | 5.31 | $5.62 | 1.4M |
| 2026-07-06 | 5.21 | $5.49 | 1.2M |
| 2026-07-02 | 5.12 | $5.56 | 1.9M |
| 2026-07-01 | 5.00 | $5.34 | 2.4M |
| 2026-06-30 | 4.90 | $5.29 | 3.2M |
| 2026-06-29 | 4.80 | $5.02 | 1.8M |
| 2026-06-26 | 4.73 | $5.00 | 8.8M |
| 2026-06-25 | 4.67 | $4.91 | 1.3M |
| 2026-06-24 | 4.60 | $4.79 | 1.5M |
| 2026-06-23 | 4.56 | $4.92 | 1.9M |
| 2026-06-22 | 4.48 | $4.84 | 1.8M |
| 2026-06-18 | 4.40 | $4.50 | 4.3M |
| 2026-06-17 | 4.38 | $4.42 | 1.2M |
| 2026-06-16 | 4.38 | $4.34 | 1.1M |
| 2026-06-15 | 4.39 | $4.36 | 1.7M |
| 2026-06-12 | 4.40 | $4.32 | 1.1M |
| 2026-06-11 | 4.42 | $4.37 | 818800 |
| 2026-06-10 | 4.43 | $4.10 | 1.2M |
| 2026-06-09 | 4.50 | $4.30 | 1.0M |
| 2026-06-08 | 4.55 | $4.36 | 1.5M |
| 2026-06-05 | 4.58 | $4.36 | 929000 |
| 2026-06-04 | 4.62 | $4.71 | 1.1M |
| 2026-06-03 | 4.60 | $4.42 | 1.6M |
| 2026-06-02 | 4.63 | $4.63 | 1.5M |
| 2026-06-01 | 4.62 | $4.34 | 2.2M |
| 2026-05-29 | 4.66 | $4.55 | 1.2M |
| 2026-05-28 | 4.68 | $4.57 | 641815 |
| 2026-05-27 | 4.68 | $4.58 | 683600 |
| 2026-05-26 | 4.69 | $4.51 | 718200 |
| 2026-05-22 | 4.71 | $4.52 | 627706 |
| 2026-05-21 | 4.74 | $4.54 | 480800 |
| 2026-05-20 | 4.76 | $4.53 | 993107 |
| 2026-05-19 | 4.79 | $4.45 | 1.2M |
| 2026-05-18 | 4.83 | $4.40 | 1.8M |
| 2026-05-15 | 4.89 | $4.52 | 929251 |
| 2026-05-14 | 4.94 | $4.80 | 2.2M |
| 2026-05-13 | 4.93 | $5.09 | 2.2M |
| 2026-05-12 | 4.86 | $4.88 | 949307 |
| 2026-05-11 | 4.82 | $4.95 | 1.8M |
| 2026-05-08 | 4.75 | $4.93 | 1.2M |
| 2026-05-07 | 4.68 | $4.86 | 1.1M |
| 2026-05-06 | 4.61 | $4.78 | 997370 |
| 2026-05-05 | 4.54 | $4.75 | 1.1M |
| 2026-05-04 | 4.47 | $4.53 | 926927 |
| 2026-05-01 | 4.43 | $4.41 | 1.1M |
| 2026-04-30 | 4.41 | $4.34 | 1.7M |
| 2026-04-29 | 4.40 | $4.47 | 1.3M |
| 2026-04-28 | 4.35 | $4.22 | 1.9M |
| 2026-04-27 | 4.35 | $4.41 | 814100 |
| 2026-04-24 | 4.31 | $4.30 | 1.5M |
| 2026-04-23 | 4.29 | $4.55 | 2.0M |
| 2026-04-22 | 4.20 | $4.39 | 2.3M |
| 2026-04-21 | 4.14 | $4.17 | 1.7M |
| 2026-04-20 | 4.11 | $4.25 | 1.1M |
| 2026-04-17 | 4.06 | $4.25 | 1.1M |
| 2026-04-16 | 4.00 | $3.98 | 1.1M |
| 2026-04-15 | 3.98 | $3.93 | 1.3M |
| 2026-04-14 | 3.97 | $3.92 | 2.7M |
| 2026-04-13 | 3.96 | $3.90 | 1.1M |
| 2026-04-10 | 3.96 | $4.04 | 617400 |
| 2026-04-09 | 3.92 | $4.08 | 1.1M |
| 2026-04-08 | 3.86 | $3.95 | 873276 |
| 2026-04-07 | 3.83 | $3.75 | 1.1M |
| 2026-04-06 | 3.83 | $3.80 | 2.0M |
| 2026-04-02 | 3.82 | $4.20 | 940100 |
| 2026-04-01 | 3.72 | $4.14 | 1.4M |
| 2026-03-31 | 3.61 | $3.75 | 2.1M |
| 2026-03-30 | 3.57 | $3.49 | 1.5M |
| 2026-03-27 | 3.58 | $3.52 | 2.4M |
| 2026-03-26 | 3.59 | $3.52 | 1.5M |
| 2026-03-25 | 3.59 | $3.59 | 1.6M |
| 2026-03-24 | 3.58 | $3.30 | 3.9M |
| 2026-03-23 | 3.63 | $3.58 | 2.0M |
| 2026-03-20 | 3.63 | $3.69 | 2.2M |
| 2026-03-19 | 3.60 | $3.74 | 1.4M |
| 2026-03-18 | 3.56 | $3.66 | 1.5M |
| 2026-03-17 | 3.53 | $3.88 | 1.4M |
| 2026-03-16 | 3.45 | $3.74 | 1.2M |
| 2026-03-13 | 3.38 | $3.54 | 899617 |
| 2026-03-12 | 3.34 | $3.51 | 1.2M |
| 2026-03-11 | 3.30 | $3.60 | 2.0M |
| 2026-03-10 | 3.24 | $3.67 | 10.1M |
| 2026-03-09 | 3.15 | $3.39 | 13.7M |
| 2026-03-06 | 3.11 | $3.06 | 1.2M |
| 2026-03-05 | 3.13 | $3.12 | 1.4M |
| 2026-03-04 | 3.14 | $3.10 | 1.1M |
| 2026-03-03 | 3.16 | $3.04 | 1.3M |
| 2026-03-02 | 3.19 | $3.05 | 4.9M |
| 2026-02-27 | 3.23 | $2.87 | 1.7M |
| 2026-02-26 | 3.31 | $3.13 | 1.6M |
| 2026-02-25 | 3.35 | $3.31 | 1.0M |
| 2026-02-24 | 3.36 | $3.36 | 1.6M |
| 2026-02-23 | 3.36 | $3.25 | 1.8M |
| 2026-02-20 | 3.39 | $3.24 | 1.4M |
| 2026-02-19 | 3.42 | $3.23 | 1.4M |
| 2026-02-18 | 3.46 | $3.17 | 980700 |
| 2026-02-17 | 3.51 | $3.26 | 1.2M |
| 2026-02-13 | 3.56 | $3.19 | 783458 |
| 2026-02-12 | 3.62 | $3.36 | 701900 |
| 2026-02-11 | 3.67 | $3.39 | 821527 |
| 2026-02-10 | 3.71 | $3.65 | 800300 |
| 2026-02-09 | 3.70 | $3.69 | 620303 |
| 2026-02-06 | 3.68 | $3.57 | 1.6M |
| 2026-02-05 | 3.68 | $3.39 | 720222 |
| 2026-02-04 | 3.71 | $3.54 | 887000 |
| 2026-02-03 | 3.73 | $3.47 | 1.0M |
| 2026-02-02 | 3.75 | $3.61 | 1.8M |
| 2026-01-30 | 3.75 | $3.51 | 1.1M |
| 2026-01-29 | 3.77 | $3.43 | 761836 |
| 2026-01-28 | 3.81 | $3.51 | 1.6M |
| 2026-01-27 | 3.83 | $3.87 | 1.2M |
| 2026-01-26 | 3.78 | $3.82 | 2.4M |
| 2026-01-23 | 3.73 | $4.50 | 2.6M |
| 2026-01-22 | 3.53 | $4.53 | 3.0M |
| 2026-01-21 | 3.28 | $4.42 | 5.1M |
| 2026-01-20 | 3.02 | $4.43 | 34.9M |
| 2026-01-16 | 2.72 | $2.62 | 765910 |
| 2026-01-15 | 2.74 | $2.67 | 501438 |
| 2026-01-14 | 2.77 | $2.74 | 398100 |
| 2026-01-13 | 2.78 | $2.71 | 565150 |
| 2026-01-12 | 2.80 | $2.66 | 1.3M |
| 2026-01-09 | 2.83 | $2.64 | 495800 |
| 2026-01-08 | 2.87 | $2.68 | 772800 |
| 2026-01-07 | 2.91 | $2.68 | 1.1M |
| 2026-01-06 | 2.96 | $2.65 | 3.0M |
| 2026-01-05 | 3.02 | $2.65 | 1.0M |
| 2026-01-02 | 3.09 | $2.88 | 1.3M |
| 2025-12-31 | 3.12 | $3.01 | 463156 |
| 2025-12-30 | 3.13 | $2.90 | 375213 |
| 2025-12-29 | 3.16 | $3.01 | 436913 |
| 2025-12-26 | 3.17 | $3.03 | 498900 |
| 2025-12-24 | 3.18 | $3.04 | 440400 |
| 2025-12-23 | 3.19 | $2.90 | 1.7M |
| 2025-12-22 | 3.23 | $3.07 | 551205 |
| 2025-12-19 | 3.24 | $3.14 | 2.5M |
| 2025-12-18 | 3.23 | $3.08 | 683381 |
| 2025-12-17 | 3.24 | $3.03 | 1.0M |
| 2025-12-16 | 3.25 | $3.21 | 1.8M |
| 2025-12-15 | 3.23 | $3.17 | 1.5M |
| 2025-12-12 | 3.20 | $3.25 | 1.6M |
| 2025-12-11 | 3.16 | $3.36 | 2.0M |
| 2025-12-10 | 3.09 | $3.27 | 1.5M |
| 2025-12-09 | 3.02 | $3.21 | 1.4M |
| 2025-12-08 | 2.95 | $3.28 | 1.8M |
| 2025-12-05 | 2.85 | $2.92 | 834453 |
| 2025-12-04 | 2.81 | $3.01 | 1.6M |
| 2025-12-03 | 2.75 | $2.78 | 849441 |
| 2025-12-02 | 2.72 | $2.70 | 1.4M |
| 2025-12-01 | 2.71 | $2.61 | 1.2M |
| 2025-11-28 | 2.71 | $2.83 | 504720 |
| 2025-11-26 | 2.66 | $2.88 | 1.3M |
| 2025-11-25 | 2.59 | $2.73 | 830019 |
| 2025-11-24 | 2.55 | $2.75 | 2.1M |
| 2025-11-21 | 2.49 | $2.51 | 905900 |
| 2025-11-20 | 2.47 | $2.41 | 860218 |
| 2025-11-19 | 2.47 | $2.46 | 772786 |
| 2025-11-18 | 2.45 | $2.49 | 780319 |
| 2025-11-17 | 2.43 | $2.45 | 1.1M |
| 2025-11-14 | 2.42 | $2.52 | 2.4M |
| 2025-11-13 | 2.38 | $2.32 | 820446 |
| 2025-11-12 | 2.38 | $2.41 | 1.8M |
| 2025-11-11 | 2.36 | $2.30 | 971200 |
| 2025-11-10 | 2.36 | $2.13 | 1.1M |
| 2025-11-07 | 2.40 | $2.32 | 1.1M |
| 2025-11-06 | 2.40 | $2.27 | 2.8M |
| 2025-11-05 | 2.41 | $2.26 | 3.5M |
| 2025-11-04 | 2.42 | $2.36 | 1.1M |
| 2025-11-03 | 2.41 | $2.56 | 1.2M |
| 2025-10-31 | 2.36 | $2.52 | 1.2M |
| 2025-10-30 | 2.31 | $2.49 | 1.3M |
| 2025-10-29 | 2.26 | $2.34 | 1.2M |
| 2025-10-28 | 2.22 | $2.39 | 890800 |
| 2025-10-27 | 2.17 | $2.34 | 1.3M |
| 2025-10-24 | 2.13 | $2.15 | 1.9M |
| 2025-10-23 | 2.11 | $2.26 | 893502 |
| 2025-10-22 | 2.07 | $2.26 | 2.2M |
| 2025-10-21 | 2.02 | $2.38 | 3.7M |
| 2025-10-20 | 1.94 | $2.01 | 726213 |
| 2025-10-17 | 1.92 | $1.90 | 735100 |
| 2025-10-16 | 1.92 | $2.05 | 1.4M |
| 2025-10-15 | 1.90 | $1.93 | 1.9M |
| 2025-10-14 | 1.89 | $1.81 | 1.7M |
| 2025-10-13 | 1.91 | $1.91 | 920247 |
| 2025-10-10 | 1.90 | $1.87 | 592706 |
| 2025-10-09 | 1.91 | $1.95 | 634609 |
| 2025-10-08 | 1.90 | $1.90 | 782839 |
| 2025-10-07 | 1.90 | $1.84 | 797710 |
| 2025-10-06 | 1.91 | $1.90 | 1.5M |
| 2025-10-03 | 1.91 | $1.86 | 861847 |
| 2025-10-02 | 1.92 | $1.84 | 781912 |
| 2025-10-01 | 1.93 | $1.87 | 970766 |
| 2025-09-30 | 1.94 | $1.90 | 2.1M |
| 2025-09-29 | 1.94 | $1.92 | 609100 |
| 2025-09-26 | 1.95 | $1.99 | 804430 |
| 2025-09-25 | 1.93 | $1.87 | 919509 |
| 2025-09-24 | 1.94 | $1.87 | 583467 |
| 2025-09-23 | 1.95 | $1.83 | 742799 |
| 2025-09-22 | 1.97 | $1.93 | 1.1M |
| 2025-09-19 | 1.97 | $1.91 | 2.0M |
| 2025-09-18 | 1.98 | $1.95 | 1.0M |
| 2025-09-17 | 1.98 | $1.81 | 675700 |
| 2025-09-16 | 2.00 | $1.84 | 837200 |
| 2025-09-15 | 2.03 | $1.84 | 1.1M |
| 2025-09-12 | 2.06 | $1.95 | 2.2M |
| 2025-09-11 | 2.06 | $1.97 | 2.0M |
| 2025-09-10 | 2.07 | $2.04 | 1.5M |
| 2025-09-09 | 2.06 | $2.13 | 743000 |
| 2025-09-08 | 2.03 | $2.08 | 518648 |
| 2025-09-05 | 2.00 | $2.10 | 749208 |
| 2025-09-04 | 1.96 | $2.07 | 763023 |
| 2025-09-03 | 1.93 | $2.06 | 700719 |
| 2025-09-02 | 1.89 | $1.99 | 949400 |
| 2025-08-29 | 1.85 | $1.93 | 832831 |
| 2025-08-28 | 1.83 | $1.84 | 396200 |
| 2025-08-27 | 1.81 | $1.82 | 459953 |
| 2025-08-26 | 1.80 | $1.81 | 321605 |
| 2025-08-25 | 1.79 | $1.80 | 514632 |
| 2025-08-22 | 1.78 | $1.80 | 578200 |
| 2025-08-21 | 1.77 | $1.75 | 261627 |
| 2025-08-20 | 1.76 | $1.81 | 513428 |
| 2025-08-19 | 1.74 | $1.79 | 997500 |
| 2025-08-18 | 1.73 | $1.85 | 1.1M |
| 2025-08-15 | 1.69 | $1.87 | 1.6M |
| 2025-08-14 | 1.65 | $1.69 | 448182 |
| 2025-08-13 | 1.63 | $1.70 | 1.6M |
| 2025-08-12 | 1.62 | $1.64 | 559643 |
| 2025-08-11 | 1.61 | $1.64 | 1.1M |
| 2025-08-08 | 1.60 | $1.63 | 779800 |
| 2025-08-07 | 1.59 | $1.57 | 612042 |
| 2025-08-06 | 1.59 | $1.55 | 716700 |
| 2025-08-05 | 1.60 | $1.55 | 417400 |
| 2025-08-04 | 1.60 | $1.56 | 666338 |
| 2025-08-01 | 1.61 | $1.53 | 1.1M |
| 2025-07-31 | 1.62 | $1.53 | 1.3M |
| 2025-07-30 | 1.63 | $1.53 | 6.4M |
| 2025-07-29 | 1.65 | $1.55 | 7.3M |
| 2025-07-28 | 1.66 | $1.68 | 841306 |
| 2025-07-25 | 1.65 | $1.70 | 488900 |
| 2025-07-24 | 1.64 | $1.68 | 1.4M |
| 2025-07-23 | 1.62 | $1.68 | 346700 |
| 2025-07-22 | 1.60 | $1.62 | 556027 |
| 2025-07-21 | 1.59 | $1.64 | 1.2M |
| 2025-07-18 | 1.57 | $1.61 | 650415 |
| 2025-07-17 | 1.56 | $1.59 | 550900 |
| 2025-07-16 | 1.55 | $1.58 | 509909 |
| 2025-07-15 | 1.54 | $1.52 | 557300 |
| 2025-07-14 | 1.54 | $1.58 | 906112 |
| 2025-07-11 | 1.52 | $1.57 | 589600 |
| 2025-07-10 | 1.51 | $1.59 | 1.3M |
| 2025-07-09 | 1.49 | $1.54 | 626132 |
| 2025-07-08 | 1.48 | $1.45 | 577841 |
| 2025-07-07 | 1.48 | $1.46 | 569000 |
| 2025-07-03 | 1.48 | $1.44 | 402410 |
| 2025-07-02 | 1.49 | $1.45 | 733199 |
| 2025-07-01 | 1.49 | $1.41 | 718900 |
| 2025-06-30 | 1.51 | $1.42 | 990100 |
| 2025-06-27 | 1.52 | $1.47 | 11.6M |
| 2025-06-26 | 1.53 | $1.56 | 994100 |
| 2025-06-25 | 1.51 | $1.63 | 971900 |
| 2025-06-24 | 1.48 | $1.52 | 681456 |
| 2025-06-23 | 1.47 | $1.39 | 1.5M |
| 2025-06-20 | 1.48 | $1.45 | 887100 |
| 2025-06-18 | 1.49 | $1.42 | 738311 |
| 2025-06-17 | 1.50 | $1.40 | 522857 |
| 2025-06-16 | 1.51 | $1.44 | 612249 |
| 2025-06-13 | 1.52 | $1.47 | 471100 |
| 2025-06-12 | 1.52 | $1.53 | 420505 |
| 2025-06-11 | 1.51 | $1.57 | 846581 |
| 2025-06-10 | 1.49 | $1.51 | 299379 |
| 2025-06-09 | 1.48 | $1.49 | 786932 |
| 2025-06-06 | 1.47 | $1.53 | 737323 |
| 2025-06-05 | 1.45 | $1.56 | 637246 |
| 2025-06-04 | 1.42 | $1.61 | 1.7M |
| 2025-06-03 | 1.38 | $1.47 | 427800 |
| 2025-06-02 | 1.35 | $1.44 | 646039 |
| 2025-05-30 | 1.33 | $1.46 | 751245 |
| 2025-05-29 | 1.31 | $1.46 | 827345 |
| 2025-05-28 | 1.28 | $1.41 | 2.8M |
| 2025-05-27 | 1.25 | $1.27 | 624000 |
| 2025-05-23 | 1.25 | $1.26 | 404728 |
| 2025-05-22 | 1.25 | $1.26 | 464130 |
| 2025-05-21 | 1.25 | $1.29 | 641700 |
| 2025-05-20 | 1.25 | $1.35 | 489120 |
| 2025-05-19 | 1.23 | $1.30 | 531215 |
| 2025-05-16 | 1.22 | $1.31 | 491200 |
| 2025-05-15 | 1.21 | $1.22 | 536300 |
| 2025-05-14 | 1.21 | $1.18 | 478418 |
| 2025-05-13 | 1.23 | $1.22 | 413800 |
| 2025-05-12 | 1.24 | $1.25 | 430838 |
| 2025-05-09 | 1.24 | $1.26 | 524178 |
| 2025-05-08 | 1.25 | $1.31 | 1.1M |
| 2025-05-07 | 1.24 | $1.25 | 583346 |
| 2025-05-06 | 1.24 | $1.28 | 1.1M |
| 2025-05-05 | 1.25 | $1.28 | 384003 |
| 2025-05-02 | 1.25 | $1.44 | 668900 |
| 2025-05-01 | 1.22 | $1.38 | 280700 |
| 2025-04-30 | 1.19 | $1.38 | 440602 |
| 2025-04-29 | 1.16 | $1.33 | 431700 |
| 2025-04-28 | 1.14 | $1.36 | 715605 |
| 2025-04-25 | 1.12 | $1.34 | 508832 |
| 2025-04-24 | 1.09 | $1.27 | 1.0M |
| 2025-04-23 | 1.07 | $1.19 | 1.2M |
| 2025-04-22 | 1.07 | $1.10 | 2.2M |
| 2025-04-21 | 1.09 | $1.13 | 449800 |
| 2025-04-17 | 1.11 | $1.14 | 666008 |
| 2025-04-16 | 1.12 | $1.13 | 756500 |
| 2025-04-15 | 1.15 | $1.12 | 516170 |
| 2025-04-14 | 1.18 | $1.18 | 873929 |
| 2025-04-11 | 1.21 | $1.15 | 1.8M |
| 2025-04-10 | 1.25 | $1.08 | 1.4M |
| 2025-04-09 | 1.31 | $1.21 | 1.4M |
| 2025-04-08 | 1.35 | $1.23 | 947800 |
| 2025-04-07 | 1.40 | $1.33 | 753455 |
| 2025-04-04 | 1.43 | $1.40 | 812300 |
| 2025-04-03 | 1.46 | $1.49 | 805500 |
| 2025-04-02 | 1.48 | $1.54 | 686200 |
| 2025-04-01 | 1.48 | $1.48 | 756128 |
| 2025-03-31 | 1.50 | $1.53 | 512536 |
| 2025-03-28 | 1.52 | $1.59 | 541511 |
| 2025-03-27 | 1.52 | $1.62 | 470928 |
| 2025-03-26 | 1.53 | $1.62 | 650506 |
| 2025-03-25 | 1.53 | $1.67 | 1.1M |
| 2025-03-24 | 1.52 | $1.70 | 1.4M |
| 2025-03-21 | 1.51 | $1.60 | 2.6M |
| 2025-03-20 | 1.52 | $1.57 | 746922 |
| 2025-03-19 | 1.54 | $1.55 | 1.2M |
| 2025-03-18 | 1.56 | $1.58 | 2.1M |
| 2025-03-17 | 1.59 | $1.58 | 1.6M |
| 2025-03-14 | 1.62 | $1.56 | 945560 |
| 2025-03-13 | 1.66 | $1.56 | 1.1M |
| 2025-03-12 | 1.71 | $1.59 | 3.6M |
| 2025-03-11 | 1.77 | $1.65 | 886581 |
| 2025-03-10 | 1.82 | $1.66 | 912951 |
| 2025-03-07 | 1.87 | $1.83 | 1.2M |
| 2025-03-06 | 1.91 | $1.82 | 680300 |
| 2025-03-05 | 1.95 | $1.85 | 440000 |
| 2025-03-04 | 1.99 | $1.93 | 622300 |
| 2025-03-03 | 2.02 | $1.96 | 547600 |
| 2025-02-28 | 2.05 | $1.99 | 1.1M |
| 2025-02-27 | 2.09 | $1.95 | 640735 |
| 2025-02-26 | 2.14 | $2.10 | 636800 |
| 2025-02-25 | 2.16 | $2.06 | 510630 |
| 2025-02-24 | 2.20 | $2.07 | 495994 |
| 2025-02-21 | 2.24 | $2.24 | 371043 |
| 2025-02-20 | 2.25 | $2.31 | 354822 |
| 2025-02-19 | 2.26 | $2.31 | 622145 |
| 2025-02-18 | 2.26 | $2.30 | 423304 |
| 2025-02-14 | 2.27 | $2.33 | 473700 |
| 2025-02-13 | 2.27 | $2.20 | 388500 |
| 2025-02-12 | 2.30 | $2.17 | 726136 |
| 2025-02-11 | 2.34 | $2.20 | 412708 |
| 2025-02-10 | 2.39 | $2.39 | 604356 |
| 2025-02-07 | 2.40 | $2.49 | 715200 |
| 2025-02-06 | 2.40 | $2.43 | 792531 |
| 2025-02-05 | 2.40 | $2.57 | 643642 |
| 2025-02-04 | 2.38 | $2.51 | 703511 |
| 2025-02-03 | 2.37 | $2.40 | 544800 |
| 2025-01-31 | 2.38 | $2.48 | 2.9M |
| 2025-01-30 | 2.38 | $2.39 | 304627 |
| 2025-01-29 | 2.40 | $2.36 | 497200 |
| 2025-01-28 | 2.42 | $2.39 | 636600 |
| 2025-01-27 | 2.45 | $2.45 | 510235 |
| 2025-01-24 | 2.46 | $2.51 | 523615 |
| 2025-01-23 | 2.47 | $2.55 | 694900 |
| 2025-01-22 | 2.48 | $2.60 | 804029 |
| 2025-01-21 | 2.47 | $2.60 | 838300 |
| 2025-01-17 | 2.46 | $2.57 | 506937 |
| 2025-01-16 | 2.46 | $2.51 | 378510 |
| 2025-01-15 | 2.48 | $2.51 | 518123 |
| 2025-01-14 | 2.49 | $2.50 | 2.7M |
| 2025-01-13 | 2.52 | $2.48 | 2.2M |
| 2025-01-10 | 2.55 | $2.47 | 1.7M |
| 2025-01-08 | 2.59 | $2.46 | 635056 |
| 2025-01-07 | 2.64 | $2.50 | 531568 |
| 2025-01-06 | 2.69 | $2.53 | 843980 |
| 2025-01-03 | 2.74 | $2.60 | 1.0M |
| 2025-01-02 | 2.79 | $2.48 | 501601 |
| 2024-12-31 | 2.88 | $2.48 | 909700 |
| 2024-12-30 | 2.97 | $2.48 | 827210 |
| 2024-12-27 | 3.09 | $2.73 | 552300 |
| 2024-12-26 | 3.16 | $2.92 | 761200 |
| 2024-12-24 | 3.22 | $2.90 | 499800 |
| 2024-12-23 | 3.28 | $2.89 | 1.8M |
| 2024-12-20 | 3.36 | $2.72 | 1.2M |
| 2024-12-19 | 3.48 | $2.77 | 660704 |
| 2024-12-18 | 3.61 | $3.08 | 1.4M |
| 2024-12-17 | 3.70 | $3.26 | 1.5M |
| 2024-12-16 | 3.76 | $3.02 | 1.0M |
| 2024-12-13 | 3.88 | $3.22 | 860700 |
| 2024-12-12 | 3.97 | $3.27 | 683133 |
| 2024-12-11 | 4.06 | $3.54 | 830000 |
| 2024-12-10 | 4.11 | $3.63 | 695700 |
| 2024-12-09 | 4.15 | $3.91 | 1.1M |
| 2024-12-06 | 4.13 | $3.94 | 772600 |
| 2024-12-05 | 4.10 | $3.81 | 710504 |
| 2024-12-04 | 4.08 | $3.76 | 768020 |
| 2024-12-03 | 4.07 | $3.85 | 1.3M |
| 2024-12-02 | 4.04 | $3.96 | 1.1M |
| 2024-11-29 | 3.97 | $4.07 | 1.0M |
| 2024-11-27 | 3.86 | $3.82 | 846567 |
| 2024-11-26 | 3.79 | $3.63 | 2.0M |
| 2024-11-25 | 3.73 | $3.99 | 1.7M |
| 2024-11-22 | 3.59 | $3.80 | 3.0M |
| 2024-11-21 | 3.47 | $4.32 | 3.0M |
| 2024-11-20 | 3.21 | $3.96 | 5.9M |
| 2024-11-19 | 2.98 | $4.59 | 56.4M |
| 2024-11-18 | 2.57 | $3.14 | 30.6M |
| 2024-11-15 | 2.41 | $2.05 | 736031 |
| 2024-11-14 | 2.44 | $2.18 | 1.2M |
| 2024-11-13 | 2.45 | $2.44 | 1.4M |
| 2024-11-12 | 2.41 | $2.56 | 628500 |
| 2024-11-11 | 2.33 | $2.63 | 1.8M |
| 2024-11-08 | 2.22 | $2.64 | 1.0M |
| 2024-11-07 | 2.10 | $2.45 | 1.0M |
| 2024-11-06 | 1.98 | $2.26 | 578630 |
| 2024-11-05 | 1.89 | $2.22 | 1.2M |
| 2024-11-04 | 1.79 | $2.17 | 1.8M |
| 2024-11-01 | 1.69 | $2.09 | 1.3M |
| 2024-10-31 | 1.58 | $1.81 | 717936 |
| 2024-10-30 | 1.51 | $1.80 | 737346 |
| 2024-10-29 | 1.44 | $1.71 | 1.7M |
| 2024-10-28 | 1.37 | $1.61 | 1.2M |
| 2024-10-25 | 1.31 | $1.69 | 7.2M |
| 2024-10-24 | 1.22 | $1.29 | 248700 |
| 2024-10-23 | 1.21 | $1.26 | 396900 |
| 2024-10-22 | 1.20 | $1.27 | 546200 |
| 2024-10-21 | 1.18 | $1.21 | 210900 |
| 2024-10-18 | 1.17 | $1.19 | 190800 |
| 2024-10-17 | 1.17 | $1.17 | 202826 |
| 2024-10-16 | 1.17 | $1.16 | 175208 |
| 2024-10-15 | 1.17 | $1.18 | 152600 |
| 2024-10-14 | 1.17 | $1.20 | 295574 |
| 2024-10-11 | 1.16 | $1.18 | 125738 |
| 2024-10-10 | 1.16 | $1.16 | 188903 |
| 2024-10-09 | 1.16 | $1.17 | 236047 |
| 2024-10-08 | 1.16 | $1.16 | 259000 |
| 2024-10-07 | 1.16 | $1.15 | 436356 |
| 2024-10-04 | 1.17 | $1.19 | 174301 |
| 2024-10-03 | 1.16 | $1.19 | 127757 |
| 2024-10-02 | 1.16 | $1.17 | 115024 |
| 2024-10-01 | 1.16 | $1.18 | 183740 |
| 2024-09-30 | 1.15 | $1.15 | 461600 |
| 2024-09-27 | 1.16 | $1.17 | 238500 |
| 2024-09-26 | 1.16 | $1.18 | 320900 |
| 2024-09-25 | 1.15 | $1.12 | 382100 |
| 2024-09-24 | 1.16 | $1.16 | 323499 |
| 2024-09-23 | 1.16 | $1.16 | 211100 |
| 2024-09-20 | 1.17 | $1.15 | 781406 |
| 2024-09-19 | 1.17 | $1.21 | 150300 |
| 2024-09-18 | 1.17 | $1.17 | 307805 |
| 2024-09-17 | 1.17 | $1.17 | 239548 |
| 2024-09-16 | 1.17 | $1.19 | 149900 |
| 2024-09-13 | 1.17 | $1.18 | 327600 |
| 2024-09-12 | 1.17 | $1.17 | 219358 |
| 2024-09-11 | 1.17 | $1.18 | 140349 |
| 2024-09-10 | 1.17 | $1.17 | 162800 |
| 2024-09-09 | 1.17 | $1.18 | 139924 |
| 2024-09-06 | 1.17 | $1.17 | 392542 |
| 2024-09-05 | 1.18 | $1.18 | 133605 |
| 2024-09-04 | 1.18 | $1.17 | 206911 |
| 2024-09-03 | 1.18 | $1.15 | 327727 |
| 2024-08-30 | 1.19 | $1.18 | 170946 |
| 2024-08-29 | 1.20 | $1.17 | 160000 |
| 2024-08-28 | 1.21 | $1.20 | 389245 |
| 2024-08-27 | 1.21 | $1.19 | 164823 |
| 2024-08-26 | 1.22 | $1.22 | 167300 |
| 2024-08-23 | 1.22 | $1.21 | 115925 |
| 2024-08-22 | 1.22 | $1.20 | 150050 |
| 2024-08-21 | 1.23 | $1.27 | 226686 |
| 2024-08-20 | 1.22 | $1.25 | 211805 |
| 2024-08-19 | 1.21 | $1.28 | 443552 |
| 2024-08-16 | 1.20 | $1.19 | 239592 |
| 2024-08-15 | 1.21 | $1.18 | 724772 |
| 2024-08-14 | 1.21 | $1.17 | 292001 |
| 2024-08-13 | 1.22 | $1.19 | 393108 |
| 2024-08-12 | 1.23 | $1.14 | 283411 |
| 2024-08-09 | 1.26 | $1.16 | 431700 |
| 2024-08-08 | 1.28 | $1.17 | 817119 |
| 2024-08-07 | 1.30 | $1.19 | 1.2M |
| 2024-08-06 | 1.32 | $1.22 | 1.1M |
| 2024-08-05 | 1.34 | $1.24 | 781600 |
| 2024-08-02 | 1.35 | $1.28 | 693566 |
| 2024-08-01 | 1.36 | $1.32 | 488424 |
| 2024-07-31 | 1.37 | $1.34 | 540700 |
| 2024-07-30 | 1.36 | $1.31 | 695412 |
| 2024-07-29 | 1.37 | $1.33 | 401000 |
| 2024-07-26 | 1.37 | $1.39 | 403617 |
| 2024-07-25 | 1.36 | $1.35 | 525000 |
| 2024-07-24 | 1.35 | $1.38 | 510400 |
| 2024-07-23 | 1.34 | $1.40 | 625214 |
| 2024-07-22 | 1.32 | $1.33 | 535170 |
| 2024-07-19 | 1.31 | $1.32 | 431613 |
| 2024-07-18 | 1.30 | $1.31 | 1.1M |
| 2024-07-17 | 1.30 | $1.32 | 3.5M |
| 2024-07-16 | 1.28 | $1.34 | 2.5M |
| 2024-07-15 | 1.27 | $1.35 | 608949 |
| 2024-07-12 | 1.24 | $1.32 | 551138 |
| 2024-07-11 | 1.22 | $1.26 | 759418 |
| 2024-07-10 | 1.21 | $1.27 | 655513 |
| 2024-07-09 | 1.19 | $1.26 | 894483 |
| 2024-07-08 | 1.18 | $1.27 | 1.4M |
| 2024-07-05 | 1.16 | $1.20 | 935947 |
| 2024-07-03 | 1.15 | $1.15 | 419797 |
| 2024-07-02 | 1.15 | $1.14 | 653212 |
| 2024-07-01 | 1.15 | $1.15 | 1.7M |
| 2024-06-28 | 1.14 | $1.10 | 9.4M |
| 2024-06-27 | 1.15 | $1.11 | 894143 |
| 2024-06-26 | 1.16 | $1.12 | 830925 |
| 2024-06-25 | 1.17 | $1.29 | 731974 |
| 2024-06-24 | 1.14 | $1.29 | 982811 |
| 2024-06-21 | 1.11 | $1.15 | 470269 |
| 2024-06-20 | 1.10 | $1.13 | 493680 |
| 2024-06-18 | 1.10 | $1.13 | 564672 |
| 2024-06-17 | 1.10 | $1.13 | 905219 |
| 2024-06-14 | 1.09 | $1.18 | 1.0M |
| 2024-06-13 | 1.08 | $1.19 | 974061 |
| 2024-06-12 | 1.05 | $1.15 | 521107 |
| 2024-06-11 | 1.04 | $1.12 | 1.4M |
| 2024-06-10 | 1.03 | $1.06 | 298447 |
| 2024-06-07 | 1.03 | $1.01 | 307332 |
| 2024-06-06 | 1.04 | $1.03 | 269503 |
| 2024-06-05 | 1.05 | $1.05 | 241846 |
| 2024-06-04 | 1.06 | $1.01 | 289791 |
| 2024-06-03 | 1.07 | $1.04 | 378860 |
| 2024-05-31 | 1.09 | $1.03 | 546065 |
| 2024-05-30 | 1.10 | $1.05 | 548991 |
| 2024-05-29 | 1.12 | $1.01 | 932018 |
| 2024-05-28 | 1.15 | $1.05 | 1.1M |
| 2024-05-24 | 1.17 | $1.11 | 409307 |
| 2024-05-23 | 1.19 | $1.18 | 585462 |
| 2024-05-22 | 1.19 | $1.15 | 512326 |
| 2024-05-21 | 1.20 | $1.18 | 511640 |
| 2024-05-20 | 1.20 | $1.19 | 307367 |
| 2024-05-17 | 1.21 | $1.19 | 446399 |
| 2024-05-16 | 1.21 | $1.18 | 406521 |
| 2024-05-15 | 1.22 | $1.18 | 630232 |
| 2024-05-14 | 1.23 | $1.18 | 631183 |
| 2024-05-13 | 1.24 | $1.18 | 683674 |
| 2024-05-10 | 1.25 | $1.17 | 497498 |
| 2024-05-09 | 1.27 | $1.23 | 413608 |
| 2024-05-08 | 1.28 | $1.22 | 1.2M |
| 2024-05-07 | 1.28 | $1.34 | 736993 |
| 2024-05-06 | 1.27 | $1.31 | 631666 |
| 2024-05-03 | 1.26 | $1.36 | 690119 |
| 2024-05-02 | 1.23 | $1.31 | 865071 |
| 2024-05-01 | 1.22 | $1.26 | 979115 |
| 2024-04-30 | 1.21 | $1.21 | 930330 |
| 2024-04-29 | 1.21 | $1.22 | 654780 |
| 2024-04-26 | 1.21 | $1.20 | 445216 |
| 2024-04-25 | 1.21 | $1.19 | 1.6M |
| 2024-04-24 | 1.21 | $1.17 | 1.4M |
| 2024-04-23 | 1.22 | $1.22 | 637744 |
| 2024-04-22 | 1.22 | $1.22 | 663173 |
| 2024-04-19 | 1.22 | $1.24 | 579779 |
| 2024-04-18 | 1.21 | $1.23 | 645828 |
| 2024-04-17 | 1.21 | $1.23 | 563076 |
| 2024-04-16 | 1.21 | $1.22 | 676808 |
| 2024-04-15 | 1.20 | $1.21 | 1.1M |
| 2024-04-12 | 1.20 | $1.21 | 871119 |
| 2024-04-11 | 1.20 | $1.22 | 631695 |
| 2024-04-10 | 1.20 | $1.16 | 614003 |
| 2024-04-09 | 1.21 | $1.19 | 333336 |
| 2024-04-08 | 1.21 | $1.19 | 625244 |
| 2024-04-05 | 1.22 | $1.19 | 531507 |
| 2024-04-04 | 1.22 | $1.23 | 623318 |
| 2024-04-03 | 1.22 | $1.25 | 733507 |
| 2024-04-02 | 1.22 | $1.22 | 764678 |
| 2024-04-01 | 1.22 | $1.26 | 721584 |
| 2024-03-28 | 1.21 | $1.24 | 599308 |
| 2024-03-27 | 1.20 | $1.26 | 1.3M |
| 2024-03-26 | 1.19 | $1.18 | 716343 |
| 2024-03-25 | 1.19 | $1.16 | 586693 |
| 2024-03-22 | 1.20 | $1.15 | 548773 |
| 2024-03-21 | 1.21 | $1.20 | 1.2M |
| 2024-03-20 | 1.22 | $1.19 | 793812 |
| 2024-03-19 | 1.22 | $1.15 | 439730 |
| 2024-03-18 | 1.24 | $1.15 | 865679 |
| 2024-03-15 | 1.25 | $1.17 | 1.2M |
| 2024-03-14 | 1.27 | $1.15 | 2.0M |
| 2024-03-13 | 1.29 | $1.25 | 834709 |
| 2024-03-12 | 1.30 | $1.22 | 965965 |
| 2024-03-11 | 1.31 | $1.29 | 1.5M |
| 2024-03-08 | 1.31 | $1.41 | 1.2M |
| 2024-03-07 | 1.28 | $1.35 | 850856 |
| 2024-03-06 | 1.26 | $1.44 | 2.1M |
| 2024-03-05 | 1.22 | $1.27 | 1.4M |
| 2024-03-04 | 1.21 | $1.25 | 935363 |
| 2024-03-01 | 1.20 | $1.24 | 1.5M |
| 2024-02-29 | 1.20 | $1.19 | 3.1M |
| 2024-02-28 | 1.20 | $1.19 | 2.0M |
| 2024-02-27 | 1.20 | $1.20 | 2.8M |
| 2024-02-26 | 1.20 | $1.21 | 860880 |
| 2024-02-23 | 1.19 | $1.19 | 720628 |
| 2024-02-22 | 1.19 | $1.21 | 986925 |
| 2024-02-21 | 1.19 | $1.20 | 585552 |
| 2024-02-20 | 1.19 | $1.21 | 2.3M |
| 2024-02-16 | 1.18 | $1.19 | 1.2M |
| 2024-02-15 | 1.18 | $1.23 | 1.5M |
| 2024-02-14 | 1.17 | $1.22 | 758272 |
| 2024-02-13 | 1.17 | $1.17 | 1.5M |
| 2024-02-12 | 1.17 | $1.23 | 957732 |
| 2024-02-09 | 1.15 | $1.23 | 1.0M |
| 2024-02-08 | 1.14 | $1.18 | 1.1M |
| 2024-02-07 | 1.13 | $1.06 | 5.2M |
| 2024-02-06 | 1.15 | $1.14 | 903012 |
| 2024-02-05 | 1.16 | $1.15 | 696199 |
| 2024-02-02 | 1.16 | $1.21 | 689143 |
| 2024-02-01 | 1.15 | $1.20 | 900996 |
| 2024-01-31 | 1.15 | $1.16 | 613852 |
| 2024-01-30 | 1.15 | $1.21 | 719360 |
| 2024-01-29 | 1.14 | $1.22 | 1.5M |
| 2024-01-26 | 1.13 | $1.23 | 697262 |
| 2024-01-25 | 1.11 | $1.25 | 783512 |
| 2024-01-24 | 1.09 | $1.26 | 1.0M |
| 2024-01-23 | 1.06 | $1.28 | 2.3M |
| 2024-01-22 | 1.02 | $1.26 | 3.5M |
| 2024-01-19 | 0.98 | $1.14 | 2.0M |
| 2024-01-18 | 0.96 | $1.18 | 1.7M |
| 2024-01-17 | 0.93 | $1.18 | 2.3M |
| 2024-01-16 | 0.90 | $1.16 | 6.0M |
| 2024-01-12 | 0.87 | $0.92 | 3.0M |
| 2024-01-11 | 0.88 | $0.96 | 8.6M |
| 2024-01-10 | 0.89 | $1.00 | 8.5M |
| 2024-01-09 | 0.90 | $1.28 | 2.7M |
| 2024-01-08 | 0.84 | $1.18 | 2.2M |
| 2024-01-05 | 0.80 | $1.06 | 1.3M |
| 2024-01-04 | 0.78 | $1.10 | 1.5M |
| 2024-01-03 | 0.76 | $1.12 | 2.9M |
| 2024-01-02 | 0.72 | $1.05 | 1.7M |
| 2023-12-29 | 0.70 | $1.05 | 3.0M |
| 2023-12-28 | 0.67 | $1.07 | 741112 |
| 2023-12-27 | 0.64 | $1.06 | 2.0M |
| 2023-12-26 | 0.61 | $1.05 | 1.5M |
| 2023-12-22 | 0.58 | $1.07 | 2.1M |
| 2023-12-21 | 0.54 | $1.01 | 2.5M |
| 2023-12-20 | 0.52 | $0.94 | 6.2M |
| 2023-12-19 | 0.51 | $1.02 | 1.6M |
| 2023-12-18 | 0.48 | $0.94 | 3.0M |
| 2023-12-15 | 0.48 | $1.01 | 2.8M |
| 2023-12-14 | 0.46 | $1.06 | 2.8M |
| 2023-12-13 | 0.43 | $1.09 | 2.6M |
| 2023-12-12 | 0.39 | $1.01 | 2.0M |
| 2023-12-11 | 0.38 | $0.97 | 3.6M |
| 2023-12-08 | 0.37 | $1.01 | 2.1M |
| 2023-12-07 | 0.36 | $1.00 | 3.1M |
| 2023-12-06 | 0.36 | $1.02 | 5.9M |
| 2023-12-05 | 0.37 | $0.99 | 5.1M |
| 2023-12-04 | 0.38 | $0.98 | 4.0M |
| 2023-12-01 | 0.41 | $0.90 | 3.5M |
| 2023-11-30 | 0.47 | $0.87 | 2.6M |
| 2023-11-29 | 0.55 | $0.88 | 5.1M |
| 2023-11-28 | 0.65 | $0.89 | 1.9M |
| 2023-11-27 | 0.78 | $0.87 | 3.7M |
| 2023-11-24 | 0.94 | $0.84 | 2.5M |
| 2023-11-22 | 1.13 | $0.81 | 5.1M |
| 2023-11-21 | 1.38 | $0.89 | 5.6M |
| 2023-11-20 | 1.66 | $0.94 | 9.9M |
| 2023-11-17 | 1.98 | $0.95 | 12.3M |
| 2023-11-16 | 2.35 | $0.89 | 15.6M |
| 2023-11-15 | 2.81 | $0.80 | 21.1M |
| 2023-11-14 | 3.36 | $0.68 | 24.3M |
| 2023-11-13 | 4.04 | $0.64 | 82.4M |
| 2023-11-10 | 4.84 | $4.76 | 885055 |
| 2023-11-09 | 4.90 | $4.92 | 948001 |
| 2023-11-08 | 4.93 | $5.45 | 885586 |
| 2023-11-07 | 4.87 | $5.42 | 1.2M |
| 2023-11-06 | 4.80 | $5.48 | 1.1M |
| 2023-11-03 | 4.71 | $5.37 | 1.2M |
| 2023-11-02 | 4.63 | $5.07 | 960230 |
| 2023-11-01 | 4.61 | $5.09 | 1.1M |
| 2023-10-31 | 4.58 | $4.98 | 2.0M |
| 2023-10-30 | 4.58 | $4.58 | 1.1M |
| 2023-10-27 | 4.66 | $4.42 | 2.5M |
| 2023-10-26 | 4.79 | $4.58 | 1.5M |
| 2023-10-25 | 4.92 | $4.66 | 1.5M |
| 2023-10-24 | 5.05 | $4.97 | 1.3M |
| 2023-10-23 | 5.15 | $4.98 | 877352 |
| 2023-10-20 | 5.26 | $5.28 | 969459 |
| 2023-10-19 | 5.33 | $5.32 | 1.2M |
| 2023-10-18 | 5.40 | $5.28 | 522049 |
| 2023-10-17 | 5.50 | $5.52 | 896322 |
| 2023-10-16 | 5.57 | $5.56 | 2.2M |
| 2023-10-13 | 5.65 | $5.32 | 714451 |
| 2023-10-12 | 5.79 | $5.54 | 950907 |
| 2023-10-11 | 5.91 | $5.90 | 510016 |
| 2023-10-10 | 5.97 | $6.03 | 793803 |
| 2023-10-09 | 6.03 | $5.76 | 721338 |
| 2023-10-06 | 6.15 | $6.06 | 520966 |
| 2023-10-05 | 6.23 | $5.92 | 712546 |
| 2023-10-04 | 6.36 | $6.02 | 755959 |
| 2023-10-03 | 6.49 | $6.26 | 1.2M |
| 2023-10-02 | 6.60 | $6.49 | 844273 |
| 2023-09-29 | 6.67 | $6.85 | 867420 |
| 2023-09-28 | 6.69 | $6.77 | 1.2M |
| 2023-09-27 | 6.72 | $6.66 | 957181 |
| 2023-09-26 | 6.79 | $6.63 | 578504 |
| 2023-09-25 | 6.88 | $6.56 | 1.9M |
| 2023-09-22 | 7.00 | $6.65 | 1.0M |
| 2023-09-21 | 7.12 | $6.82 | 1.2M |
| 2023-09-20 | 7.22 | $6.77 | 1.2M |
| 2023-09-19 | 7.36 | $7.40 | 587193 |
| 2023-09-18 | 7.39 | $7.43 | 1.4M |
| 2023-09-15 | 7.42 | $7.55 | 1.1M |
| 2023-09-14 | 7.43 | $8.00 | 2.5M |
| 2023-09-13 | 7.34 | $7.58 | 689102 |
| 2023-09-12 | 7.34 | $7.68 | 376033 |
| 2023-09-11 | 7.31 | $7.83 | 1.9M |
| 2023-09-08 | 7.26 | $7.79 | 671584 |
| 2023-09-07 | 7.20 | $7.57 | 476335 |
| 2023-09-06 | 7.19 | $7.55 | 853400 |
| 2023-09-05 | 7.18 | $7.92 | 814700 |
| 2023-09-01 | 7.09 | $7.90 | 1.0M |
| 2023-08-31 | 7.00 | $7.48 | 1.2M |
| 2023-08-30 | 6.99 | $7.50 | 1.9M |
| 2023-08-29 | 6.97 | $7.59 | 1.2M |
| 2023-08-28 | 6.94 | $6.60 | 776000 |
| 2023-08-25 | 7.12 | $6.90 | 650500 |
| 2023-08-24 | 7.27 | $7.01 | 425800 |
| 2023-08-23 | 7.42 | $7.27 | 575600 |
| 2023-08-22 | 7.55 | $7.54 | 1.3M |
| 2023-08-21 | 7.65 | $7.34 | 447900 |
| 2023-08-18 | 7.81 | $7.15 | 694700 |
| 2023-08-17 | 8.04 | $7.16 | 588500 |
| 2023-08-16 | 8.30 | $7.72 | 683700 |
| 2023-08-15 | 8.50 | $7.77 | 438400 |
| 2023-08-14 | 8.73 | $7.96 | 989300 |
| 2023-08-11 | 8.95 | $8.22 | 373800 |
| 2023-08-10 | 9.15 | $8.34 | 422100 |
| 2023-08-09 | 9.37 | $8.48 | 559500 |
| 2023-08-08 | 9.59 | $8.66 | 555000 |
| 2023-08-07 | 9.81 | $9.14 | 643700 |
| 2023-08-04 | 9.96 | $9.85 | 820000 |
| 2023-08-03 | 9.99 | $9.83 | 272800 |
| 2023-08-02 | 10.03 | $9.69 | 227500 |
| 2023-08-01 | 10.11 | $9.81 | 557300 |
| 2023-07-31 | 10.17 | $9.87 | 329400 |
| 2023-07-28 | 10.23 | $9.82 | 255400 |
| 2023-07-27 | 10.31 | $9.60 | 292000 |
| 2023-07-26 | 10.45 | $9.87 | 261200 |
| 2023-07-25 | 10.55 | $9.80 | 374500 |
| 2023-07-24 | 10.69 | $9.85 | 567500 |
| 2023-07-21 | 10.83 | $10.62 | 576300 |
| 2023-07-20 | 10.83 | $10.44 | 374300 |
| 2023-07-19 | 10.87 | $10.43 | 659500 |
| 2023-07-18 | 10.91 | $10.69 | 437000 |
| 2023-07-17 | 10.90 | $10.89 | 533500 |
| 2023-07-14 | 10.85 | $10.95 | 437200 |
| 2023-07-13 | 10.77 | $10.86 | 336400 |
| 2023-07-12 | 10.69 | $10.78 | 303100 |
| 2023-07-11 | 10.62 | $10.59 | 514900 |
| 2023-07-10 | 10.57 | $10.76 | 414500 |
| 2023-07-07 | 10.48 | $10.25 | 639800 |
| 2023-07-06 | 10.48 | $10.21 | 666500 |
| 2023-07-05 | 10.48 | $10.67 | 441700 |
| 2023-07-03 | 10.38 | $10.47 | 248700 |
| 2023-06-30 | 10.31 | $10.37 | 675800 |
| 2023-06-29 | 10.24 | $10.27 | 784600 |
| 2023-06-28 | 10.18 | $10.25 | 649600 |
| 2023-06-27 | 10.11 | $9.74 | 428600 |
| 2023-06-26 | 10.14 | $9.79 | 669300 |
| 2023-06-23 | 10.16 | $10.25 | 1.1M |
| 2023-06-22 | 10.08 | $10.23 | 728400 |
| 2023-06-21 | 9.98 | $10.64 | 1.4M |
| 2023-06-20 | 9.79 | $10.62 | 1.2M |
| 2023-06-16 | 9.56 | $10.22 | 1.8M |
| 2023-06-15 | 9.38 | $9.91 | 1.2M |
| 2023-06-14 | 9.24 | $9.53 | 862100 |
| 2023-06-13 | 9.15 | $9.46 | 1.3M |
| 2023-06-12 | 9.06 | $9.23 | 383800 |
| 2023-06-09 | 9.00 | $9.39 | 259600 |
| 2023-06-08 | 8.90 | $9.28 | 398800 |
| 2023-06-07 | 8.81 | $9.38 | 494000 |
| 2023-06-06 | 8.67 | $9.50 | 647500 |
| 2023-06-05 | 8.50 | $9.17 | 552500 |
| 2023-06-02 | 8.36 | $8.79 | 1.3M |
| 2023-06-01 | 8.28 | $8.70 | 697700 |
| 2023-05-31 | 8.21 | $8.35 | 884600 |
| 2023-05-30 | 8.20 | $8.19 | 265600 |
| 2023-05-26 | 8.22 | $8.29 | 299500 |
| 2023-05-25 | 8.23 | $8.33 | 308600 |
| 2023-05-24 | 8.24 | $8.45 | 670900 |
| 2023-05-23 | 8.22 | $8.54 | 853100 |
| 2023-05-22 | 8.18 | $8.38 | 404600 |
| 2023-05-19 | 8.17 | $8.18 | 391500 |
| 2023-05-18 | 8.20 | $8.12 | 279500 |
| 2023-05-17 | 8.24 | $8.31 | 632700 |
| 2023-05-16 | 8.26 | $8.18 | 514900 |
| 2023-05-15 | 8.31 | $8.32 | 948700 |
| 2023-05-12 | 8.34 | $7.89 | 374700 |
| 2023-05-11 | 8.47 | $8.02 | 319800 |
| 2023-05-10 | 8.59 | $8.29 | 488400 |
| 2023-05-09 | 8.68 | $8.28 | 523900 |
| 2023-05-08 | 8.78 | $8.40 | 1.1M |
| 2023-05-05 | 8.88 | $8.98 | 527900 |
| 2023-05-04 | 8.87 | $8.85 | 620200 |
| 2023-05-03 | 8.88 | $9.00 | 733400 |
| 2023-05-02 | 8.87 | $8.95 | 636200 |
| 2023-05-01 | 8.86 | $9.25 | 420100 |
| 2023-04-28 | 8.79 | $8.89 | 987500 |
| 2023-04-27 | 8.79 | $8.63 | 272600 |
| 2023-04-26 | 8.84 | $8.89 | 340100 |
| 2023-04-25 | 8.85 | $8.95 | 1.4M |
| 2023-04-24 | 8.85 | $9.08 | 531000 |
| 2023-04-21 | 8.82 | $9.15 | 447800 |
| 2023-04-20 | 8.77 | $9.18 | 684500 |
| 2023-04-19 | 8.71 | $9.43 | 322100 |
| 2023-04-18 | 8.58 | $9.27 | 376900 |
| 2023-04-17 | 8.48 | $9.57 | 973200 |
| 2023-04-14 | 8.29 | $8.84 | 390700 |
| 2023-04-13 | 8.23 | $9.13 | 557300 |
| 2023-04-12 | 8.11 | $8.86 | 474000 |
| 2023-04-11 | 8.02 | $8.61 | 742100 |
| 2023-04-10 | 7.98 | $9.16 | 537600 |
| 2023-04-06 | 7.82 | $9.12 | 539800 |
| 2023-04-05 | 7.65 | $8.66 | 573800 |
| 2023-04-04 | 7.55 | $8.67 | 627000 |
| 2023-04-03 | 7.44 | $8.63 | 603100 |
| 2023-03-31 | 7.33 | $8.09 | 693000 |
| 2023-03-30 | 7.32 | $8.33 | 3.9M |
| 2023-03-29 | 7.27 | $8.25 | 456800 |
| 2023-03-28 | 7.24 | $8.04 | 833900 |
| 2023-03-27 | 7.25 | $8.14 | 505800 |
| 2023-03-24 | 7.25 | $8.01 | 927900 |
| 2023-03-23 | 7.29 | $8.15 | 608100 |
| 2023-03-22 | 7.32 | $7.90 | 603600 |
| 2023-03-21 | 7.42 | $8.24 | 482100 |
| 2023-03-20 | 7.48 | $7.95 | 544900 |
| 2023-03-17 | 7.61 | $7.89 | 958400 |
| 2023-03-16 | 7.79 | $8.12 | 476300 |
| 2023-03-15 | 7.96 | $7.99 | 618600 |
| 2023-03-14 | 8.21 | $8.14 | 1.0M |
| 2023-03-13 | 8.47 | $8.26 | 1.2M |
| 2023-03-10 | 8.76 | $7.89 | 1.7M |
| 2023-03-09 | 9.18 | $7.66 | 1.8M |
| 2023-03-08 | 9.74 | $7.88 | 1.6M |
| 2023-03-07 | 10.35 | $7.41 | 3.4M |
| 2023-03-06 | 11.16 | $7.07 | 15.7M |
| 2023-03-03 | 12.19 | $12.78 | 584500 |
| 2023-03-02 | 12.18 | $12.62 | 1.0M |
| 2023-03-01 | 12.21 | $12.24 | 567100 |
| 2023-02-28 | 12.34 | $12.46 | 972500 |
| 2023-02-27 | 12.44 | $12.12 | 939000 |
| 2023-02-24 | 12.64 | $12.07 | 1.5M |
| 2023-02-23 | 12.89 | $12.77 | 1.1M |
| 2023-02-22 | 13.04 | $12.69 | 829200 |
| 2023-02-21 | 13.23 | $12.83 | 632500 |
| 2023-02-17 | 13.43 | $13.13 | 596200 |
| 2023-02-16 | 13.61 | $13.08 | 1.1M |
| 2023-02-15 | 13.83 | $13.09 | 1.5M |
| 2023-02-14 | 14.09 | $13.25 | 1.2M |
| 2023-02-13 | 14.36 | $13.53 | 604600 |
| 2023-02-10 | 14.62 | $14.29 | 1.2M |
| 2023-02-09 | 14.77 | $13.86 | 906100 |
| 2023-02-08 | 15.03 | $13.72 | 731900 |
| 2023-02-07 | 15.37 | $14.08 | 931900 |
| 2023-02-06 | 15.69 | $13.73 | 1.1M |
| 2023-02-03 | 16.14 | $14.05 | 1.9M |
| 2023-02-02 | 16.59 | $14.33 | 2.0M |
| 2023-02-01 | 17.06 | $16.97 | 653700 |
| 2023-01-31 | 17.04 | $16.90 | 472600 |
| 2023-01-30 | 17.03 | $16.85 | 453300 |
| 2023-01-27 | 17.03 | $17.48 | 1.0M |
| 2023-01-26 | 16.89 | $16.82 | 290200 |
| 2023-01-25 | 16.87 | $16.77 | 496700 |
| 2023-01-24 | 16.86 | $16.40 | 473200 |
| 2023-01-23 | 16.92 | $16.59 | 323400 |
| 2023-01-20 | 16.94 | $16.65 | 306600 |
| 2023-01-19 | 16.96 | $16.68 | 239200 |
| 2023-01-18 | 16.97 | $17.23 | 326200 |
| 2023-01-17 | 16.86 | $17.90 | 823200 |
| 2023-01-13 | 16.59 | $17.95 | 432900 |
| 2023-01-12 | 16.27 | $17.63 | 232200 |
| 2023-01-11 | 15.96 | $16.54 | 209000 |
| 2023-01-10 | 15.83 | $17.25 | 214700 |
| 2023-01-09 | 15.53 | $16.31 | 218200 |
| 2023-01-06 | 15.38 | $16.55 | 327500 |
| 2023-01-05 | 15.16 | $15.23 | 295400 |
| 2023-01-04 | 15.18 | $14.97 | 267100 |
| 2023-01-03 | 15.26 | $15.07 | 362200 |
| 2022-12-30 | 15.34 | $15.75 | 326200 |
| 2022-12-29 | 15.28 | $16.13 | 179000 |
| 2022-12-28 | 15.14 | $15.49 | 256200 |
| 2022-12-27 | 15.11 | $15.03 | 182100 |
| 2022-12-23 | 15.18 | $15.08 | 288800 |
| 2022-12-22 | 15.25 | $15.29 | 332700 |
| 2022-12-21 | 15.29 | $15.00 | 260700 |
| 2022-12-20 | 15.40 | $15.04 | 254700 |
| 2022-12-19 | 15.52 | $14.60 | 395300 |
| 2022-12-16 | 15.75 | $15.59 | 665200 |
| 2022-12-15 | 15.81 | $15.65 | 251900 |
| 2022-12-14 | 15.88 | $16.17 | 469900 |
| 2022-12-13 | 15.84 | $15.94 | 324000 |
| 2022-12-12 | 15.86 | $15.59 | 363900 |
| 2022-12-09 | 15.94 | $15.16 | 236400 |
| 2022-12-08 | 16.14 | $15.51 | 214800 |
| 2022-12-07 | 16.29 | $15.18 | 251400 |
| 2022-12-06 | 16.54 | $15.92 | 362400 |
| 2022-12-05 | 16.67 | $15.65 | 391100 |
| 2022-12-02 | 16.87 | $16.64 | 435100 |
| 2022-12-01 | 16.91 | $15.86 | 678000 |
| 2022-11-30 | 17.11 | $15.22 | 683500 |
| 2022-11-29 | 17.47 | $15.79 | 344500 |
| 2022-11-28 | 17.77 | $16.99 | 196000 |
| 2022-11-25 | 17.87 | $17.53 | 65500 |
| 2022-11-23 | 17.86 | $17.70 | 269000 |
| 2022-11-22 | 17.81 | $17.94 | 351000 |
| 2022-11-21 | 17.70 | $18.24 | 288600 |
| 2022-11-18 | 17.50 | $18.37 | 537500 |
| 2022-11-17 | 17.24 | $18.00 | 312500 |
| 2022-11-16 | 17.01 | $17.97 | 342400 |
| 2022-11-15 | 16.75 | $17.98 | 412600 |
| 2022-11-14 | 16.44 | $17.43 | 670500 |
| 2022-11-11 | 16.20 | $16.99 | 685900 |
| 2022-11-10 | 16.01 | $16.95 | 301800 |
| 2022-11-09 | 15.80 | $16.21 | 434900 |
| 2022-11-08 | 15.71 | $16.21 | 583000 |
| 2022-11-07 | 15.60 | $15.54 | 144000 |
| 2022-11-04 | 15.62 | $15.16 | 200300 |
| 2022-11-03 | 15.72 | $15.23 | 159800 |
| 2022-11-02 | 15.82 | $15.18 | 205800 |
| 2022-11-01 | 15.95 | $16.00 | 194400 |
| 2022-10-31 | 15.92 | $15.61 | 300000 |
| 2022-10-28 | 15.98 | $15.37 | 465100 |
| 2022-10-27 | 16.09 | $14.33 | 319200 |
| 2022-10-26 | 16.43 | $16.48 | 328900 |
| 2022-10-25 | 16.38 | $16.51 | 638000 |
| 2022-10-24 | 16.31 | $16.88 | 388100 |
| 2022-10-21 | 16.15 | $16.58 | 375600 |
| 2022-10-20 | 16.03 | $16.55 | 319100 |
| 2022-10-19 | 15.89 | $16.12 | 331100 |
| 2022-10-18 | 15.82 | $17.00 | 259100 |
| 2022-10-17 | 15.55 | $16.10 | 223100 |
| 2022-10-14 | 15.42 | $15.72 | 365600 |
| 2022-10-13 | 15.36 | $15.64 | 312800 |
| 2022-10-12 | 15.30 | $15.42 | 220700 |
| 2022-10-11 | 15.28 | $15.16 | 160200 |
| 2022-10-10 | 15.31 | $15.48 | 141800 |
| 2022-10-07 | 15.28 | $15.82 | 172100 |
| 2022-10-06 | 15.17 | $16.70 | 250100 |
| 2022-10-05 | 14.86 | $15.75 | 269900 |
| 2022-10-04 | 14.71 | $16.02 | 289100 |
| 2022-10-03 | 14.47 | $15.35 | 300800 |
| 2022-09-30 | 14.34 | $15.74 | 469900 |
| 2022-09-29 | 14.11 | $14.82 | 321300 |
| 2022-09-28 | 14.04 | $14.67 | 176600 |
| 2022-09-27 | 13.99 | $14.30 | 287500 |
| 2022-09-26 | 14.02 | $13.86 | 309400 |
| 2022-09-23 | 14.15 | $13.07 | 283100 |
| 2022-09-22 | 14.47 | $13.85 | 285200 |
| 2022-09-21 | 14.68 | $13.50 | 302000 |
| 2022-09-20 | 15.01 | $14.29 | 391300 |
| 2022-09-19 | 15.23 | $13.90 | 432400 |
| 2022-09-16 | 15.56 | $13.47 | 1.8M |
| 2022-09-15 | 16.04 | $14.39 | 319500 |
| 2022-09-14 | 16.41 | $15.01 | 322400 |
| 2022-09-13 | 16.70 | $16.07 | 235000 |
| 2022-09-12 | 16.82 | $17.29 | 507100 |
| 2022-09-09 | 16.69 | $16.25 | 225200 |
| 2022-09-08 | 16.77 | $16.98 | 238400 |
| 2022-09-07 | 16.70 | $16.21 | 353100 |
| 2022-09-06 | 16.79 | $15.69 | 304100 |
| 2022-09-02 | 16.99 | $17.12 | 166400 |
| 2022-09-01 | 16.93 | $17.22 | 351600 |
| 2022-08-31 | 16.83 | $15.91 | 331700 |
| 2022-08-30 | 16.99 | $16.24 | 191400 |
| 2022-08-29 | 17.10 | $16.59 | 273400 |
| 2022-08-26 | 17.16 | $16.46 | 339000 |
| 2022-08-25 | 17.25 | $18.22 | 389100 |
| 2022-08-24 | 16.98 | $17.31 | 227900 |
| 2022-08-23 | 16.86 | $17.07 | 334100 |
| 2022-08-22 | 16.76 | $16.09 | 262200 |
| 2022-08-19 | 16.85 | $16.53 | 255700 |
| 2022-08-18 | 16.87 | $16.37 | 390900 |
| 2022-08-17 | 16.91 | $16.47 | 248700 |
| 2022-08-16 | 16.94 | $16.88 | 745300 |
| 2022-08-15 | 16.88 | $16.76 | 421800 |
| 2022-08-12 | 16.83 | $16.80 | 542900 |
| 2022-08-11 | 16.77 | $16.80 | 237200 |
| 2022-08-10 | 16.69 | $16.90 | 283000 |
| 2022-08-09 | 16.58 | $17.65 | 438700 |
| 2022-08-08 | 16.28 | $18.00 | 466800 |
| 2022-08-05 | 15.86 | $18.00 | 376500 |
| 2022-08-04 | 15.37 | $16.77 | 308900 |
| 2022-08-03 | 15.06 | $14.40 | 427300 |
| 2022-08-02 | 15.20 | $14.20 | 257500 |
| 2022-08-01 | 15.40 | $13.62 | 412300 |
| 2022-07-29 | 15.76 | $15.41 | 231600 |
| 2022-07-28 | 15.80 | $15.73 | 264500 |
| 2022-07-27 | 15.77 | $15.88 | 132800 |
| 2022-07-26 | 15.71 | $15.28 | 103800 |
| 2022-07-25 | 15.76 | $15.36 | 188900 |
| 2022-07-22 | 15.79 | $15.07 | 245800 |
| 2022-07-21 | 15.89 | $15.90 | 206700 |
| 2022-07-20 | 15.84 | $16.08 | 334600 |
| 2022-07-19 | 15.73 | $16.11 | 229100 |
| 2022-07-18 | 15.59 | $15.07 | 199000 |
| 2022-07-15 | 15.65 | $15.24 | 193700 |
| 2022-07-14 | 15.68 | $15.22 | 141700 |
| 2022-07-13 | 15.71 | $15.84 | 164400 |
| 2022-07-12 | 15.62 | $15.32 | 298300 |
| 2022-07-11 | 15.62 | $15.49 | 313500 |
| 2022-07-08 | 15.57 | $16.34 | 234400 |
| 2022-07-07 | 15.34 | $16.65 | 245100 |
| 2022-07-06 | 15.01 | $15.99 | 349000 |
| 2022-07-05 | 14.75 | $14.73 | 435500 |
| 2022-07-01 | 14.72 | $13.83 | 214900 |
| 2022-06-30 | 14.87 | $13.96 | 221200 |
| 2022-06-29 | 15.02 | $14.36 | 395200 |
| 2022-06-28 | 15.10 | $14.06 | 285000 |
| 2022-06-27 | 15.26 | $15.10 | 438500 |
| 2022-06-24 | 15.22 | $14.42 | 1.6M |
| 2022-06-23 | 15.31 | $15.85 | 968000 |
| 2022-06-22 | 15.11 | $15.47 | 430900 |
| 2022-06-21 | 14.95 | $15.99 | 338900 |
| 2022-06-17 | 14.66 | $15.61 | 937700 |
| 2022-06-16 | 14.40 | $14.80 | 505400 |
| 2022-06-15 | 14.26 | $14.75 | 442000 |
| 2022-06-14 | 14.11 | $13.99 | 348600 |
| 2022-06-13 | 14.09 | $12.94 | 536500 |
| 2022-06-10 | 14.28 | $14.44 | 230600 |
| 2022-06-09 | 14.19 | $15.09 | 297500 |
| 2022-06-08 | 13.95 | $15.47 | 169900 |
| 2022-06-07 | 13.58 | $15.43 | 331800 |
| 2022-06-06 | 13.16 | $14.75 | 222800 |
| 2022-06-03 | 12.82 | $14.76 | 263600 |
| 2022-06-02 | 12.42 | $14.48 | 524700 |
| 2022-06-01 | 12.01 | $13.38 | 519200 |
| 2022-05-31 | 11.78 | $12.79 | 553800 |
| 2022-05-27 | 11.63 | $13.00 | 337100 |
| 2022-05-26 | 11.43 | $12.47 | 262700 |
| 2022-05-25 | 11.30 | $12.08 | 196800 |
| 2022-05-24 | 11.24 | $11.92 | 289500 |
| 2022-05-23 | 11.22 | $12.25 | 200000 |
| 2022-05-20 | 11.12 | $12.11 | 529900 |
| 2022-05-19 | 11.05 | $12.03 | 538600 |
| 2022-05-18 | 10.98 | $11.92 | 391300 |
| 2022-05-17 | 10.94 | $12.32 | 583300 |
| 2022-05-16 | 10.82 | $11.03 | 371000 |
| 2022-05-13 | 10.96 | $10.65 | 445200 |
| 2022-05-12 | 11.20 | $10.18 | 518800 |
| 2022-05-11 | 11.60 | $10.16 | 617800 |
| 2022-05-10 | 12.07 | $11.12 | 504600 |
| 2022-05-09 | 12.43 | $11.15 | 665500 |
| 2022-05-06 | 12.84 | $11.82 | 351900 |
| 2022-05-05 | 13.18 | $12.47 | 267000 |
| 2022-05-04 | 13.45 | $13.12 | 276700 |
| 2022-05-03 | 13.62 | $13.07 | 225900 |
| 2022-05-02 | 13.85 | $12.95 | 449500 |
| 2022-04-29 | 14.13 | $12.32 | 362400 |
| 2022-04-28 | 14.61 | $12.38 | 332300 |
| 2022-04-27 | 15.14 | $13.39 | 538100 |
| 2022-04-26 | 15.56 | $14.07 | 286800 |
| 2022-04-25 | 15.90 | $15.28 | 262400 |
| 2022-04-22 | 16.04 | $15.10 | 441600 |
| 2022-04-21 | 16.24 | $15.05 | 386700 |
| 2022-04-20 | 16.48 | $15.82 | 215700 |
| 2022-04-19 | 16.59 | $16.27 | 141700 |
| 2022-04-18 | 16.63 | $16.10 | 374900 |
| 2022-04-14 | 16.71 | $17.01 | 358500 |
| 2022-04-13 | 16.61 | $15.68 | 5.2M |
| 2022-04-12 | 16.77 | $15.54 | 248200 |
| 2022-04-11 | 16.98 | $15.90 | 555100 |
| 2022-04-08 | 17.15 | $15.41 | 445200 |
| 2022-04-07 | 17.45 | $16.18 | 225400 |
| 2022-04-06 | 17.63 | $16.89 | 544700 |
| 2022-04-05 | 17.68 | $16.77 | 517900 |
| 2022-04-04 | 17.76 | $17.08 | 370100 |
| 2022-04-01 | 17.78 | $16.90 | 381400 |
| 2022-03-31 | 17.83 | $17.24 | 265900 |
| 2022-03-30 | 17.82 | $17.64 | 392500 |
| 2022-03-29 | 17.71 | $17.85 | 740700 |
| 2022-03-28 | 17.53 | $17.64 | 227600 |
| 2022-03-25 | 17.36 | $17.92 | 282300 |
| 2022-03-24 | 17.10 | $17.64 | 323500 |
| 2022-03-23 | 16.84 | $17.27 | 363500 |
| 2022-03-22 | 16.62 | $17.25 | 281900 |
| 2022-03-21 | 16.36 | $16.13 | 237800 |
| 2022-03-18 | 16.28 | $16.89 | 770400 |
| 2022-03-17 | 16.03 | $15.95 | 461800 |
| 2022-03-16 | 15.93 | $15.84 | 382700 |
| 2022-03-15 | 15.83 | $15.20 | 515500 |
| 2022-03-14 | 15.84 | $14.40 | 598900 |
| 2022-03-11 | 16.02 | $15.81 | 244700 |
| 2022-03-10 | 15.92 | $16.00 | 326800 |
| 2022-03-09 | 15.76 | $16.00 | 839600 |
| 2022-03-08 | 15.57 | $15.85 | 455500 |
| 2022-03-07 | 15.37 | $16.62 | 398300 |
| 2022-03-04 | 14.97 | $15.81 | 237200 |
| 2022-03-03 | 14.67 | $15.37 | 195400 |
| 2022-03-02 | 14.40 | $15.61 | 226000 |
| 2022-03-01 | 14.04 | $14.94 | 320700 |
| 2022-02-28 | 13.76 | $14.90 | 565100 |
| 2022-02-25 | 13.44 | $15.34 | 362300 |
| 2022-02-24 | 12.97 | $14.12 | 506500 |
| 2022-02-23 | 12.67 | $13.42 | 741800 |
| 2022-02-22 | 12.48 | $13.40 | 576000 |
| 2022-02-18 | 12.26 | $13.26 | 690400 |
| 2022-02-17 | 12.03 | $12.16 | 170100 |
| 2022-02-16 | 11.99 | $12.77 | 205100 |
| 2022-02-15 | 11.82 | $12.74 | 209300 |
| 2022-02-14 | 11.63 | $11.88 | 534000 |
| 2022-02-11 | 11.59 | $12.71 | 510700 |
| 2022-02-10 | 11.37 | $12.60 | 854000 |
| 2022-02-09 | 11.14 | $12.74 | 307600 |
| 2022-02-08 | 10.84 | $12.16 | 427200 |
| 2022-02-07 | 10.62 | $11.81 | 1.2M |
| 2022-02-04 | 10.45 | $11.23 | 775100 |
| 2022-02-03 | 10.37 | $10.83 | 565700 |
| 2022-02-02 | 10.37 | $11.44 | 420400 |
| 2022-02-01 | 10.24 | $11.58 | 280000 |
| 2022-01-31 | 10.07 | $10.92 | 456300 |
| 2022-01-28 | 10.02 | $10.37 | 339600 |
| 2022-01-27 | 10.09 | $10.10 | 511200 |
| 2022-01-26 | 10.23 | $10.37 | 419900 |
| 2022-01-25 | 10.34 | $10.50 | 494100 |
| 2022-01-24 | 10.44 | $10.17 | 495800 |
| 2022-01-21 | 10.65 | $9.74 | 494700 |
| 2022-01-20 | 10.98 | $10.01 | 449300 |
| 2022-01-19 | 11.32 | $10.14 | 373300 |
| 2022-01-18 | 11.68 | $10.14 | 521600 |
| 2022-01-14 | 12.12 | $10.81 | 465900 |
| 2022-01-13 | 12.48 | $10.87 | 741000 |
| 2022-01-12 | 12.90 | $11.11 | 1.6M |
| 2022-01-11 | 13.33 | $12.86 | 423700 |
| 2022-01-10 | 13.47 | $12.45 | 570400 |
| 2022-01-07 | 13.72 | $12.70 | 602200 |
| 2022-01-06 | 13.95 | $13.15 | 203700 |
| 2022-01-05 | 14.13 | $13.22 | 369600 |
| 2022-01-04 | 14.33 | $13.63 | 426700 |
| 2022-01-03 | 14.47 | $14.59 | 315800 |
| 2021-12-31 | 14.42 | $14.54 | 616500 |
| 2021-12-30 | 14.38 | $14.33 | 404800 |
| 2021-12-29 | 14.38 | $14.51 | 167900 |
| 2021-12-28 | 14.34 | $14.64 | 160100 |
| 2021-12-27 | 14.26 | $15.30 | 245600 |
| 2021-12-23 | 14.04 | $15.44 | 181200 |
| 2021-12-22 | 13.74 | $15.27 | 246700 |
| 2021-12-21 | 13.44 | $14.51 | 202400 |
| 2021-12-20 | 13.25 | $14.27 | 451100 |
| 2021-12-17 | 13.08 | $13.98 | 951300 |
| 2021-12-16 | 12.95 | $13.54 | 226900 |
| 2021-12-15 | 12.90 | $13.71 | 411500 |
| 2021-12-14 | 12.80 | $13.19 | 323400 |
| 2021-12-13 | 12.80 | $14.03 | 439600 |
| 2021-12-10 | 12.63 | $13.20 | 380900 |
| 2021-12-09 | 12.61 | $13.49 | 386900 |
| 2021-12-08 | 12.53 | $13.68 | 303200 |
| 2021-12-07 | 12.41 | $13.22 | 300400 |
| 2021-12-06 | 12.37 | $12.64 | 581300 |
| 2021-12-03 | 12.45 | $12.50 | 548700 |
| 2021-12-02 | 12.58 | $12.69 | 285900 |
| 2021-12-01 | 12.70 | $12.51 | 601500 |
| 2021-11-30 | 12.89 | $12.80 | 840000 |
| 2021-11-29 | 13.05 | $12.27 | 254200 |
| 2021-11-26 | 13.35 | $12.62 | 216200 |
| 2021-11-24 | 13.64 | $13.40 | 245300 |
| 2021-11-23 | 13.81 | $12.76 | 703100 |
| 2021-11-22 | 14.16 | $13.59 | 355300 |
| 2021-11-19 | 14.39 | $13.79 | 534500 |
| 2021-11-18 | 14.61 | $13.48 | 366400 |
| 2021-11-17 | 14.95 | $13.82 | 415700 |
| 2021-11-16 | 15.27 | $14.18 | 298600 |
| 2021-11-15 | 15.57 | $14.54 | 266000 |
| 2021-11-12 | 15.85 | $14.91 | 305700 |
| 2021-11-11 | 16.09 | $15.25 | 606700 |
| 2021-11-10 | 16.31 | $15.86 | 261800 |
| 2021-11-09 | 16.43 | $15.55 | 452200 |
| 2021-11-08 | 16.64 | $16.70 | 323900 |
| 2021-11-05 | 16.64 | $16.46 | 385700 |
| 2021-11-04 | 16.70 | $16.84 | 414200 |
| 2021-11-03 | 16.68 | $16.20 | 721300 |
| 2021-11-02 | 16.79 | $16.48 | 796600 |
| 2021-11-01 | 16.87 | $18.49 | 413300 |
| 2021-10-29 | 16.53 | $17.35 | 267800 |
| 2021-10-28 | 16.38 | $16.73 | 191300 |
| 2021-10-27 | 16.34 | $16.00 | 252200 |
| 2021-10-26 | 16.45 | $15.96 | 247400 |
| 2021-10-25 | 16.58 | $16.19 | 271800 |
| 2021-10-22 | 16.69 | $16.35 | 331300 |
| 2021-10-21 | 16.78 | $16.09 | 170500 |
| 2021-10-20 | 16.95 | $16.11 | 570200 |
| 2021-10-19 | 17.13 | $16.09 | 490400 |
| 2021-10-18 | 17.36 | $16.03 | 394600 |
| 2021-10-15 | 17.63 | $16.81 | 563300 |
| 2021-10-14 | 17.77 | $17.25 | 366600 |
| 2021-10-13 | 17.85 | $17.18 | 192500 |
| 2021-10-12 | 17.95 | $17.57 | 157900 |
| 2021-10-11 | 17.98 | $17.60 | 175000 |
| 2021-10-08 | 18.01 | $17.95 | 268500 |
| 2021-10-07 | 17.97 | $18.36 | 316300 |
| 2021-10-06 | 17.84 | $17.20 | 462400 |
| 2021-10-05 | 17.92 | $17.10 | 666900 |
| 2021-10-04 | 18.03 | $17.16 | 458800 |
| 2021-10-01 | 18.15 | $17.35 | 520200 |
| 2021-09-30 | 18.24 | $18.00 | 1.2M |
| 2021-09-29 | 18.20 | $18.00 | 452500 |
| 2021-09-28 | 18.15 | $18.08 | 667600 |
| 2021-09-27 | 18.08 | $18.80 | 743300 |
| 2021-09-24 | 17.83 | $18.07 | 463400 |
| 2021-09-23 | 17.70 | $18.01 | 341500 |
| 2021-09-22 | 17.55 | $17.33 | 251500 |
| 2021-09-21 | 17.52 | $16.95 | 302800 |
| 2021-09-20 | 17.56 | $16.90 | 632400 |
| 2021-09-17 | 17.62 | $18.16 | 1.5M |
| 2021-09-16 | 17.41 | $17.46 | 330600 |
| 2021-09-15 | 17.31 | $17.71 | 305400 |
| 2021-09-14 | 17.14 | $17.09 | 431800 |
| 2021-09-13 | 17.07 | $17.79 | 504800 |
| 2021-09-10 | 16.83 | $17.64 | 729800 |
| 2021-09-09 | 16.58 | $17.57 | 544200 |
| 2021-09-08 | 16.31 | $16.84 | 232600 |
| 2021-09-07 | 16.14 | $17.10 | 429900 |
| 2021-09-03 | 15.89 | $17.34 | 375100 |
| 2021-09-02 | 15.55 | $17.60 | 534600 |
| 2021-09-01 | 15.09 | $17.22 | 991000 |
| 2021-08-31 | 14.64 | $16.21 | 368500 |
| 2021-08-30 | 14.33 | $15.40 | 212800 |
| 2021-08-27 | 14.15 | $15.69 | 313300 |
| 2021-08-26 | 13.88 | $14.29 | 258300 |
| 2021-08-25 | 13.86 | $14.83 | 184500 |
| 2021-08-24 | 13.73 | $14.65 | 299700 |
| 2021-08-23 | 13.62 | $14.43 | 276800 |
| 2021-08-20 | 13.55 | $13.78 | 201500 |
| 2021-08-19 | 13.61 | $13.45 | 378400 |
| 2021-08-18 | 13.75 | $13.38 | 220800 |
| 2021-08-17 | 13.93 | $13.39 | 409000 |
| 2021-08-16 | 14.14 | $13.67 | 341800 |
| 2021-08-13 | 14.33 | $14.72 | 248000 |
| 2021-08-12 | 14.34 | $15.11 | 340400 |
| 2021-08-11 | 14.28 | $14.70 | 327000 |
| 2021-08-10 | 14.29 | $14.51 | 298200 |
| 2021-08-09 | 14.35 | $14.60 | 343700 |
| 2021-08-06 | 14.41 | $14.90 | 426600 |
| 2021-08-05 | 14.41 | $14.76 | 280300 |
| 2021-08-04 | 14.46 | $14.31 | 585400 |
| 2021-08-03 | 14.61 | $14.91 | 286300 |
| 2021-08-02 | 14.67 | $15.08 | 415600 |
| 2021-07-30 | 14.71 | $14.93 | 398100 |
| 2021-07-29 | 14.79 | $15.40 | 250500 |
| 2021-07-28 | 14.79 | $15.34 | 181000 |
| 2021-07-27 | 14.81 | $14.74 | 566300 |
| 2021-07-26 | 14.97 | $15.12 | 317900 |
| 2021-07-23 | 15.08 | $15.70 | 318000 |
| 2021-07-22 | 15.09 | $15.61 | 187800 |
| 2021-07-21 | 15.13 | $15.76 | 305700 |
| 2021-07-20 | 15.16 | $15.00 | 521400 |
| 2021-07-19 | 15.36 | $14.20 | 565800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.71
2026-07-17
Close Price
$5.67
Vol: 484738
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
7.21
Maximum
18.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.71 | $5.67 | 484738 |
| 2026-07-16 | 5.67 | $5.36 | 2.1M |
| 2026-07-15 | 5.71 | $5.60 | 6.1M |
| 2026-07-14 | 5.68 | $5.43 | 832207 |
| 2026-07-13 | 5.70 | $5.50 | 1.1M |
| 2026-07-10 | 5.69 | $5.58 | 1.4M |
| 2026-07-09 | 5.65 | $5.71 | 2.0M |
| 2026-07-08 | 5.55 | $5.51 | 1.2M |
| 2026-07-07 | 5.49 | $5.62 | 1.4M |
| 2026-07-06 | 5.38 | $5.49 | 1.2M |
| 2026-07-02 | 5.28 | $5.56 | 1.9M |
| 2026-07-01 | 5.13 | $5.34 | 2.4M |
| 2026-06-30 | 5.01 | $5.29 | 3.2M |
| 2026-06-29 | 4.87 | $5.02 | 1.8M |
| 2026-06-26 | 4.80 | $5.00 | 8.8M |
| 2026-06-25 | 4.71 | $4.91 | 1.3M |
| 2026-06-24 | 4.62 | $4.79 | 1.5M |
| 2026-06-23 | 4.56 | $4.92 | 1.9M |
| 2026-06-22 | 4.44 | $4.84 | 1.8M |
| 2026-06-18 | 4.32 | $4.50 | 4.3M |
| 2026-06-17 | 4.28 | $4.42 | 1.2M |
| 2026-06-16 | 4.27 | $4.34 | 1.1M |
| 2026-06-15 | 4.27 | $4.36 | 1.7M |
| 2026-06-12 | 4.27 | $4.32 | 1.1M |
| 2026-06-11 | 4.29 | $4.37 | 818800 |
| 2026-06-10 | 4.29 | $4.10 | 1.2M |
| 2026-06-09 | 4.38 | $4.30 | 1.0M |
| 2026-06-08 | 4.43 | $4.36 | 1.5M |
| 2026-06-05 | 4.48 | $4.36 | 929000 |
| 2026-06-04 | 4.53 | $4.71 | 1.1M |
| 2026-06-03 | 4.48 | $4.42 | 1.6M |
| 2026-06-02 | 4.52 | $4.63 | 1.5M |
| 2026-06-01 | 4.50 | $4.34 | 2.2M |
| 2026-05-29 | 4.56 | $4.55 | 1.2M |
| 2026-05-28 | 4.58 | $4.57 | 641815 |
| 2026-05-27 | 4.59 | $4.58 | 683600 |
| 2026-05-26 | 4.60 | $4.51 | 718200 |
| 2026-05-22 | 4.63 | $4.52 | 627706 |
| 2026-05-21 | 4.66 | $4.54 | 480800 |
| 2026-05-20 | 4.70 | $4.53 | 993107 |
| 2026-05-19 | 4.74 | $4.45 | 1.2M |
| 2026-05-18 | 4.82 | $4.40 | 1.8M |
| 2026-05-15 | 4.92 | $4.52 | 929251 |
| 2026-05-14 | 5.01 | $4.80 | 2.2M |
| 2026-05-13 | 5.02 | $5.09 | 2.2M |
| 2026-05-12 | 4.95 | $4.88 | 949307 |
| 2026-05-11 | 4.91 | $4.95 | 1.8M |
| 2026-05-08 | 4.84 | $4.93 | 1.2M |
| 2026-05-07 | 4.76 | $4.86 | 1.1M |
| 2026-05-06 | 4.68 | $4.78 | 997370 |
| 2026-05-05 | 4.60 | $4.75 | 1.1M |
| 2026-05-04 | 4.51 | $4.53 | 926927 |
| 2026-05-01 | 4.47 | $4.41 | 1.1M |
| 2026-04-30 | 4.45 | $4.34 | 1.7M |
| 2026-04-29 | 4.45 | $4.47 | 1.3M |
| 2026-04-28 | 4.41 | $4.22 | 1.9M |
| 2026-04-27 | 4.43 | $4.41 | 814100 |
| 2026-04-24 | 4.39 | $4.30 | 1.5M |
| 2026-04-23 | 4.37 | $4.55 | 2.0M |
| 2026-04-22 | 4.27 | $4.39 | 2.3M |
| 2026-04-21 | 4.20 | $4.17 | 1.7M |
| 2026-04-20 | 4.17 | $4.25 | 1.1M |
| 2026-04-17 | 4.11 | $4.25 | 1.1M |
| 2026-04-16 | 4.03 | $3.98 | 1.1M |
| 2026-04-15 | 4.02 | $3.93 | 1.3M |
| 2026-04-14 | 4.02 | $3.92 | 2.7M |
| 2026-04-13 | 4.03 | $3.90 | 1.1M |
| 2026-04-10 | 4.03 | $4.04 | 617400 |
| 2026-04-09 | 3.99 | $4.08 | 1.1M |
| 2026-04-08 | 3.93 | $3.95 | 873276 |
| 2026-04-07 | 3.89 | $3.75 | 1.1M |
| 2026-04-06 | 3.91 | $3.80 | 2.0M |
| 2026-04-02 | 3.91 | $4.20 | 940100 |
| 2026-04-01 | 3.77 | $4.14 | 1.4M |
| 2026-03-31 | 3.63 | $3.75 | 2.1M |
| 2026-03-30 | 3.58 | $3.49 | 1.5M |
| 2026-03-27 | 3.60 | $3.52 | 2.4M |
| 2026-03-26 | 3.61 | $3.52 | 1.5M |
| 2026-03-25 | 3.63 | $3.59 | 1.6M |
| 2026-03-24 | 3.62 | $3.30 | 3.9M |
| 2026-03-23 | 3.71 | $3.58 | 2.0M |
| 2026-03-20 | 3.72 | $3.69 | 2.2M |
| 2026-03-19 | 3.70 | $3.74 | 1.4M |
| 2026-03-18 | 3.65 | $3.66 | 1.5M |
| 2026-03-17 | 3.61 | $3.88 | 1.4M |
| 2026-03-16 | 3.50 | $3.74 | 1.2M |
| 2026-03-13 | 3.41 | $3.54 | 899617 |
| 2026-03-12 | 3.36 | $3.51 | 1.2M |
| 2026-03-11 | 3.30 | $3.60 | 2.0M |
| 2026-03-10 | 3.21 | $3.67 | 10.1M |
| 2026-03-09 | 3.07 | $3.39 | 13.7M |
| 2026-03-06 | 2.99 | $3.06 | 1.2M |
| 2026-03-05 | 3.01 | $3.12 | 1.4M |
| 2026-03-04 | 3.01 | $3.10 | 1.1M |
| 2026-03-03 | 3.02 | $3.04 | 1.3M |
| 2026-03-02 | 3.05 | $3.05 | 4.9M |
| 2026-02-27 | 3.09 | $2.87 | 1.7M |
| 2026-02-26 | 3.19 | $3.13 | 1.6M |
| 2026-02-25 | 3.24 | $3.31 | 1.0M |
| 2026-02-24 | 3.24 | $3.36 | 1.6M |
| 2026-02-23 | 3.23 | $3.25 | 1.8M |
| 2026-02-20 | 3.25 | $3.24 | 1.4M |
| 2026-02-19 | 3.29 | $3.23 | 1.4M |
| 2026-02-18 | 3.33 | $3.17 | 980700 |
| 2026-02-17 | 3.40 | $3.26 | 1.2M |
| 2026-02-13 | 3.46 | $3.19 | 783458 |
| 2026-02-12 | 3.56 | $3.36 | 701900 |
| 2026-02-11 | 3.62 | $3.39 | 821527 |
| 2026-02-10 | 3.68 | $3.65 | 800300 |
| 2026-02-09 | 3.68 | $3.69 | 620303 |
| 2026-02-06 | 3.66 | $3.57 | 1.6M |
| 2026-02-05 | 3.67 | $3.39 | 720222 |
| 2026-02-04 | 3.73 | $3.54 | 887000 |
| 2026-02-03 | 3.76 | $3.47 | 1.0M |
| 2026-02-02 | 3.82 | $3.61 | 1.8M |
| 2026-01-30 | 3.84 | $3.51 | 1.1M |
| 2026-01-29 | 3.90 | $3.43 | 761836 |
| 2026-01-28 | 3.98 | $3.51 | 1.6M |
| 2026-01-27 | 4.05 | $3.87 | 1.2M |
| 2026-01-26 | 4.02 | $3.82 | 2.4M |
| 2026-01-23 | 4.00 | $4.50 | 2.6M |
| 2026-01-22 | 3.74 | $4.53 | 3.0M |
| 2026-01-21 | 3.41 | $4.42 | 5.1M |
| 2026-01-20 | 3.05 | $4.43 | 34.9M |
| 2026-01-16 | 2.59 | $2.62 | 765910 |
| 2026-01-15 | 2.62 | $2.67 | 501438 |
| 2026-01-14 | 2.64 | $2.74 | 398100 |
| 2026-01-13 | 2.63 | $2.71 | 565150 |
| 2026-01-12 | 2.65 | $2.66 | 1.3M |
| 2026-01-09 | 2.68 | $2.64 | 495800 |
| 2026-01-08 | 2.72 | $2.68 | 772800 |
| 2026-01-07 | 2.77 | $2.68 | 1.1M |
| 2026-01-06 | 2.82 | $2.65 | 3.0M |
| 2026-01-05 | 2.90 | $2.65 | 1.0M |
| 2026-01-02 | 3.00 | $2.88 | 1.3M |
| 2025-12-31 | 3.04 | $3.01 | 463156 |
| 2025-12-30 | 3.05 | $2.90 | 375213 |
| 2025-12-29 | 3.10 | $3.01 | 436913 |
| 2025-12-26 | 3.12 | $3.03 | 498900 |
| 2025-12-24 | 3.14 | $3.04 | 440400 |
| 2025-12-23 | 3.17 | $2.90 | 1.7M |
| 2025-12-22 | 3.23 | $3.07 | 551205 |
| 2025-12-19 | 3.26 | $3.14 | 2.5M |
| 2025-12-18 | 3.26 | $3.08 | 683381 |
| 2025-12-17 | 3.29 | $3.03 | 1.0M |
| 2025-12-16 | 3.33 | $3.21 | 1.8M |
| 2025-12-15 | 3.31 | $3.17 | 1.5M |
| 2025-12-12 | 3.31 | $3.25 | 1.6M |
| 2025-12-11 | 3.27 | $3.36 | 2.0M |
| 2025-12-10 | 3.19 | $3.27 | 1.5M |
| 2025-12-09 | 3.11 | $3.21 | 1.4M |
| 2025-12-08 | 3.03 | $3.28 | 1.8M |
| 2025-12-05 | 2.90 | $2.92 | 834453 |
| 2025-12-04 | 2.86 | $3.01 | 1.6M |
| 2025-12-03 | 2.79 | $2.78 | 849441 |
| 2025-12-02 | 2.76 | $2.70 | 1.4M |
| 2025-12-01 | 2.75 | $2.61 | 1.2M |
| 2025-11-28 | 2.76 | $2.83 | 504720 |
| 2025-11-26 | 2.71 | $2.88 | 1.3M |
| 2025-11-25 | 2.63 | $2.73 | 830019 |
| 2025-11-24 | 2.57 | $2.75 | 2.1M |
| 2025-11-21 | 2.49 | $2.51 | 905900 |
| 2025-11-20 | 2.47 | $2.41 | 860218 |
| 2025-11-19 | 2.48 | $2.46 | 772786 |
| 2025-11-18 | 2.46 | $2.49 | 780319 |
| 2025-11-17 | 2.44 | $2.45 | 1.1M |
| 2025-11-14 | 2.42 | $2.52 | 2.4M |
| 2025-11-13 | 2.38 | $2.32 | 820446 |
| 2025-11-12 | 2.38 | $2.41 | 1.8M |
| 2025-11-11 | 2.36 | $2.30 | 971200 |
| 2025-11-10 | 2.37 | $2.13 | 1.1M |
| 2025-11-07 | 2.43 | $2.32 | 1.1M |
| 2025-11-06 | 2.44 | $2.27 | 2.8M |
| 2025-11-05 | 2.47 | $2.26 | 3.5M |
| 2025-11-04 | 2.50 | $2.36 | 1.1M |
| 2025-11-03 | 2.51 | $2.56 | 1.2M |
| 2025-10-31 | 2.45 | $2.52 | 1.2M |
| 2025-10-30 | 2.40 | $2.49 | 1.3M |
| 2025-10-29 | 2.33 | $2.34 | 1.2M |
| 2025-10-28 | 2.30 | $2.39 | 890800 |
| 2025-10-27 | 2.24 | $2.34 | 1.3M |
| 2025-10-24 | 2.18 | $2.15 | 1.9M |
| 2025-10-23 | 2.17 | $2.26 | 893502 |
| 2025-10-22 | 2.12 | $2.26 | 2.2M |
| 2025-10-21 | 2.05 | $2.38 | 3.7M |
| 2025-10-20 | 1.94 | $2.01 | 726213 |
| 2025-10-17 | 1.91 | $1.90 | 735100 |
| 2025-10-16 | 1.91 | $2.05 | 1.4M |
| 2025-10-15 | 1.87 | $1.93 | 1.9M |
| 2025-10-14 | 1.86 | $1.81 | 1.7M |
| 2025-10-13 | 1.88 | $1.91 | 920247 |
| 2025-10-10 | 1.87 | $1.87 | 592706 |
| 2025-10-09 | 1.88 | $1.95 | 634609 |
| 2025-10-08 | 1.86 | $1.90 | 782839 |
| 2025-10-07 | 1.86 | $1.84 | 797710 |
| 2025-10-06 | 1.87 | $1.90 | 1.5M |
| 2025-10-03 | 1.87 | $1.86 | 861847 |
| 2025-10-02 | 1.87 | $1.84 | 781912 |
| 2025-10-01 | 1.89 | $1.87 | 970766 |
| 2025-09-30 | 1.90 | $1.90 | 2.1M |
| 2025-09-29 | 1.91 | $1.92 | 609100 |
| 2025-09-26 | 1.91 | $1.99 | 804430 |
| 2025-09-25 | 1.89 | $1.87 | 919509 |
| 2025-09-24 | 1.90 | $1.87 | 583467 |
| 2025-09-23 | 1.91 | $1.83 | 742799 |
| 2025-09-22 | 1.94 | $1.93 | 1.1M |
| 2025-09-19 | 1.94 | $1.91 | 2.0M |
| 2025-09-18 | 1.95 | $1.95 | 1.0M |
| 2025-09-17 | 1.95 | $1.81 | 675700 |
| 2025-09-16 | 1.99 | $1.84 | 837200 |
| 2025-09-15 | 2.03 | $1.84 | 1.1M |
| 2025-09-12 | 2.08 | $1.95 | 2.2M |
| 2025-09-11 | 2.10 | $1.97 | 2.0M |
| 2025-09-10 | 2.12 | $2.04 | 1.5M |
| 2025-09-09 | 2.11 | $2.13 | 743000 |
| 2025-09-08 | 2.08 | $2.08 | 518648 |
| 2025-09-05 | 2.05 | $2.10 | 749208 |
| 2025-09-04 | 2.01 | $2.07 | 763023 |
| 2025-09-03 | 1.97 | $2.06 | 700719 |
| 2025-09-02 | 1.92 | $1.99 | 949400 |
| 2025-08-29 | 1.88 | $1.93 | 832831 |
| 2025-08-28 | 1.85 | $1.84 | 396200 |
| 2025-08-27 | 1.84 | $1.82 | 459953 |
| 2025-08-26 | 1.83 | $1.81 | 321605 |
| 2025-08-25 | 1.82 | $1.80 | 514632 |
| 2025-08-22 | 1.81 | $1.80 | 578200 |
| 2025-08-21 | 1.80 | $1.75 | 261627 |
| 2025-08-20 | 1.80 | $1.81 | 513428 |
| 2025-08-19 | 1.78 | $1.79 | 997500 |
| 2025-08-18 | 1.76 | $1.85 | 1.1M |
| 2025-08-15 | 1.71 | $1.87 | 1.6M |
| 2025-08-14 | 1.65 | $1.69 | 448182 |
| 2025-08-13 | 1.63 | $1.70 | 1.6M |
| 2025-08-12 | 1.61 | $1.64 | 559643 |
| 2025-08-11 | 1.60 | $1.64 | 1.1M |
| 2025-08-08 | 1.58 | $1.63 | 779800 |
| 2025-08-07 | 1.57 | $1.57 | 612042 |
| 2025-08-06 | 1.57 | $1.55 | 716700 |
| 2025-08-05 | 1.58 | $1.55 | 417400 |
| 2025-08-04 | 1.59 | $1.56 | 666338 |
| 2025-08-01 | 1.59 | $1.53 | 1.1M |
| 2025-07-31 | 1.61 | $1.53 | 1.3M |
| 2025-07-30 | 1.64 | $1.53 | 6.4M |
| 2025-07-29 | 1.66 | $1.55 | 7.3M |
| 2025-07-28 | 1.69 | $1.68 | 841306 |
| 2025-07-25 | 1.68 | $1.70 | 488900 |
| 2025-07-24 | 1.66 | $1.68 | 1.4M |
| 2025-07-23 | 1.64 | $1.68 | 346700 |
| 2025-07-22 | 1.62 | $1.62 | 556027 |
| 2025-07-21 | 1.61 | $1.64 | 1.2M |
| 2025-07-18 | 1.59 | $1.61 | 650415 |
| 2025-07-17 | 1.57 | $1.59 | 550900 |
| 2025-07-16 | 1.56 | $1.58 | 509909 |
| 2025-07-15 | 1.54 | $1.52 | 557300 |
| 2025-07-14 | 1.55 | $1.58 | 906112 |
| 2025-07-11 | 1.53 | $1.57 | 589600 |
| 2025-07-10 | 1.51 | $1.59 | 1.3M |
| 2025-07-09 | 1.48 | $1.54 | 626132 |
| 2025-07-08 | 1.46 | $1.45 | 577841 |
| 2025-07-07 | 1.47 | $1.46 | 569000 |
| 2025-07-03 | 1.47 | $1.44 | 402410 |
| 2025-07-02 | 1.48 | $1.45 | 733199 |
| 2025-07-01 | 1.49 | $1.41 | 718900 |
| 2025-06-30 | 1.51 | $1.42 | 990100 |
| 2025-06-27 | 1.53 | $1.47 | 11.6M |
| 2025-06-26 | 1.55 | $1.56 | 994100 |
| 2025-06-25 | 1.53 | $1.63 | 971900 |
| 2025-06-24 | 1.49 | $1.52 | 681456 |
| 2025-06-23 | 1.48 | $1.39 | 1.5M |
| 2025-06-20 | 1.50 | $1.45 | 887100 |
| 2025-06-18 | 1.51 | $1.42 | 738311 |
| 2025-06-17 | 1.52 | $1.40 | 522857 |
| 2025-06-16 | 1.55 | $1.44 | 612249 |
| 2025-06-13 | 1.57 | $1.47 | 471100 |
| 2025-06-12 | 1.59 | $1.53 | 420505 |
| 2025-06-11 | 1.58 | $1.57 | 846581 |
| 2025-06-10 | 1.56 | $1.51 | 299379 |
| 2025-06-09 | 1.56 | $1.49 | 786932 |
| 2025-06-06 | 1.55 | $1.53 | 737323 |
| 2025-06-05 | 1.54 | $1.56 | 637246 |
| 2025-06-04 | 1.51 | $1.61 | 1.7M |
| 2025-06-03 | 1.45 | $1.47 | 427800 |
| 2025-06-02 | 1.42 | $1.44 | 646039 |
| 2025-05-30 | 1.40 | $1.46 | 751245 |
| 2025-05-29 | 1.37 | $1.46 | 827345 |
| 2025-05-28 | 1.33 | $1.41 | 2.8M |
| 2025-05-27 | 1.29 | $1.27 | 624000 |
| 2025-05-23 | 1.30 | $1.26 | 404728 |
| 2025-05-22 | 1.30 | $1.26 | 464130 |
| 2025-05-21 | 1.31 | $1.29 | 641700 |
| 2025-05-20 | 1.30 | $1.35 | 489120 |
| 2025-05-19 | 1.28 | $1.30 | 531215 |
| 2025-05-16 | 1.27 | $1.31 | 491200 |
| 2025-05-15 | 1.26 | $1.22 | 536300 |
| 2025-05-14 | 1.26 | $1.18 | 478418 |
| 2025-05-13 | 1.29 | $1.22 | 413800 |
| 2025-05-12 | 1.30 | $1.25 | 430838 |
| 2025-05-09 | 1.31 | $1.26 | 524178 |
| 2025-05-08 | 1.32 | $1.31 | 1.1M |
| 2025-05-07 | 1.32 | $1.25 | 583346 |
| 2025-05-06 | 1.33 | $1.28 | 1.1M |
| 2025-05-05 | 1.34 | $1.28 | 384003 |
| 2025-05-02 | 1.34 | $1.44 | 668900 |
| 2025-05-01 | 1.30 | $1.38 | 280700 |
| 2025-04-30 | 1.27 | $1.38 | 440602 |
| 2025-04-29 | 1.23 | $1.33 | 431700 |
| 2025-04-28 | 1.20 | $1.36 | 715605 |
| 2025-04-25 | 1.16 | $1.34 | 508832 |
| 2025-04-24 | 1.11 | $1.27 | 1.0M |
| 2025-04-23 | 1.08 | $1.19 | 1.2M |
| 2025-04-22 | 1.06 | $1.10 | 2.2M |
| 2025-04-21 | 1.08 | $1.13 | 449800 |
| 2025-04-17 | 1.09 | $1.14 | 666008 |
| 2025-04-16 | 1.10 | $1.13 | 756500 |
| 2025-04-15 | 1.12 | $1.12 | 516170 |
| 2025-04-14 | 1.16 | $1.18 | 873929 |
| 2025-04-11 | 1.18 | $1.15 | 1.8M |
| 2025-04-10 | 1.22 | $1.08 | 1.4M |
| 2025-04-09 | 1.30 | $1.21 | 1.4M |
| 2025-04-08 | 1.35 | $1.23 | 947800 |
| 2025-04-07 | 1.41 | $1.33 | 753455 |
| 2025-04-04 | 1.46 | $1.40 | 812300 |
| 2025-04-03 | 1.49 | $1.49 | 805500 |
| 2025-04-02 | 1.50 | $1.54 | 686200 |
| 2025-04-01 | 1.51 | $1.48 | 756128 |
| 2025-03-31 | 1.53 | $1.53 | 512536 |
| 2025-03-28 | 1.54 | $1.59 | 541511 |
| 2025-03-27 | 1.55 | $1.62 | 470928 |
| 2025-03-26 | 1.54 | $1.62 | 650506 |
| 2025-03-25 | 1.53 | $1.67 | 1.1M |
| 2025-03-24 | 1.51 | $1.70 | 1.4M |
| 2025-03-21 | 1.48 | $1.60 | 2.6M |
| 2025-03-20 | 1.48 | $1.57 | 746922 |
| 2025-03-19 | 1.49 | $1.55 | 1.2M |
| 2025-03-18 | 1.51 | $1.58 | 2.1M |
| 2025-03-17 | 1.52 | $1.58 | 1.6M |
| 2025-03-14 | 1.55 | $1.56 | 945560 |
| 2025-03-13 | 1.59 | $1.56 | 1.1M |
| 2025-03-12 | 1.64 | $1.59 | 3.6M |
| 2025-03-11 | 1.70 | $1.65 | 886581 |
| 2025-03-10 | 1.76 | $1.66 | 912951 |
| 2025-03-07 | 1.83 | $1.83 | 1.2M |
| 2025-03-06 | 1.86 | $1.82 | 680300 |
| 2025-03-05 | 1.90 | $1.85 | 440000 |
| 2025-03-04 | 1.95 | $1.93 | 622300 |
| 2025-03-03 | 1.99 | $1.96 | 547600 |
| 2025-02-28 | 2.02 | $1.99 | 1.1M |
| 2025-02-27 | 2.06 | $1.95 | 640735 |
| 2025-02-26 | 2.12 | $2.10 | 636800 |
| 2025-02-25 | 2.14 | $2.06 | 510630 |
| 2025-02-24 | 2.19 | $2.07 | 495994 |
| 2025-02-21 | 2.24 | $2.24 | 371043 |
| 2025-02-20 | 2.26 | $2.31 | 354822 |
| 2025-02-19 | 2.26 | $2.31 | 622145 |
| 2025-02-18 | 2.25 | $2.30 | 423304 |
| 2025-02-14 | 2.26 | $2.33 | 473700 |
| 2025-02-13 | 2.25 | $2.20 | 388500 |
| 2025-02-12 | 2.29 | $2.17 | 726136 |
| 2025-02-11 | 2.34 | $2.20 | 412708 |
| 2025-02-10 | 2.40 | $2.39 | 604356 |
| 2025-02-07 | 2.42 | $2.49 | 715200 |
| 2025-02-06 | 2.40 | $2.43 | 792531 |
| 2025-02-05 | 2.41 | $2.57 | 643642 |
| 2025-02-04 | 2.37 | $2.51 | 703511 |
| 2025-02-03 | 2.34 | $2.40 | 544800 |
| 2025-01-31 | 2.35 | $2.48 | 2.9M |
| 2025-01-30 | 2.33 | $2.39 | 304627 |
| 2025-01-29 | 2.34 | $2.36 | 497200 |
| 2025-01-28 | 2.36 | $2.39 | 636600 |
| 2025-01-27 | 2.39 | $2.45 | 510235 |
| 2025-01-24 | 2.40 | $2.51 | 523615 |
| 2025-01-23 | 2.39 | $2.55 | 694900 |
| 2025-01-22 | 2.38 | $2.60 | 804029 |
| 2025-01-21 | 2.35 | $2.60 | 838300 |
| 2025-01-17 | 2.32 | $2.57 | 506937 |
| 2025-01-16 | 2.29 | $2.51 | 378510 |
| 2025-01-15 | 2.28 | $2.51 | 518123 |
| 2025-01-14 | 2.27 | $2.50 | 2.7M |
| 2025-01-13 | 2.27 | $2.48 | 2.2M |
| 2025-01-10 | 2.28 | $2.47 | 1.7M |
| 2025-01-08 | 2.31 | $2.46 | 635056 |
| 2025-01-07 | 2.34 | $2.50 | 531568 |
| 2025-01-06 | 2.37 | $2.53 | 843980 |
| 2025-01-03 | 2.41 | $2.60 | 1.0M |
| 2025-01-02 | 2.44 | $2.48 | 501601 |
| 2024-12-31 | 2.52 | $2.48 | 909700 |
| 2024-12-30 | 2.62 | $2.48 | 827210 |
| 2024-12-27 | 2.75 | $2.73 | 552300 |
| 2024-12-26 | 2.83 | $2.92 | 761200 |
| 2024-12-24 | 2.87 | $2.90 | 499800 |
| 2024-12-23 | 2.93 | $2.89 | 1.8M |
| 2024-12-20 | 3.01 | $2.72 | 1.2M |
| 2024-12-19 | 3.16 | $2.77 | 660704 |
| 2024-12-18 | 3.34 | $3.08 | 1.4M |
| 2024-12-17 | 3.45 | $3.26 | 1.5M |
| 2024-12-16 | 3.53 | $3.02 | 1.0M |
| 2024-12-13 | 3.70 | $3.22 | 860700 |
| 2024-12-12 | 3.85 | $3.27 | 683133 |
| 2024-12-11 | 4.00 | $3.54 | 830000 |
| 2024-12-10 | 4.10 | $3.63 | 695700 |
| 2024-12-09 | 4.19 | $3.91 | 1.1M |
| 2024-12-06 | 4.20 | $3.94 | 772600 |
| 2024-12-05 | 4.19 | $3.81 | 710504 |
| 2024-12-04 | 4.22 | $3.76 | 768020 |
| 2024-12-03 | 4.26 | $3.85 | 1.3M |
| 2024-12-02 | 4.26 | $3.96 | 1.1M |
| 2024-11-29 | 4.23 | $4.07 | 1.0M |
| 2024-11-27 | 4.14 | $3.82 | 846567 |
| 2024-11-26 | 4.10 | $3.63 | 2.0M |
| 2024-11-25 | 4.09 | $3.99 | 1.7M |
| 2024-11-22 | 3.96 | $3.80 | 3.0M |
| 2024-11-21 | 3.85 | $4.32 | 3.0M |
| 2024-11-20 | 3.54 | $3.96 | 5.9M |
| 2024-11-19 | 3.27 | $4.59 | 56.4M |
| 2024-11-18 | 2.73 | $3.14 | 30.6M |
| 2024-11-15 | 2.52 | $2.05 | 736031 |
| 2024-11-14 | 2.60 | $2.18 | 1.2M |
| 2024-11-13 | 2.66 | $2.44 | 1.4M |
| 2024-11-12 | 2.64 | $2.56 | 628500 |
| 2024-11-11 | 2.57 | $2.63 | 1.8M |
| 2024-11-08 | 2.45 | $2.64 | 1.0M |
| 2024-11-07 | 2.31 | $2.45 | 1.0M |
| 2024-11-06 | 2.18 | $2.26 | 578630 |
| 2024-11-05 | 2.08 | $2.22 | 1.2M |
| 2024-11-04 | 1.96 | $2.17 | 1.8M |
| 2024-11-01 | 1.84 | $2.09 | 1.3M |
| 2024-10-31 | 1.70 | $1.81 | 717936 |
| 2024-10-30 | 1.63 | $1.80 | 737346 |
| 2024-10-29 | 1.53 | $1.71 | 1.7M |
| 2024-10-28 | 1.44 | $1.61 | 1.2M |
| 2024-10-25 | 1.37 | $1.69 | 7.2M |
| 2024-10-24 | 1.25 | $1.29 | 248700 |
| 2024-10-23 | 1.23 | $1.26 | 396900 |
| 2024-10-22 | 1.21 | $1.27 | 546200 |
| 2024-10-21 | 1.19 | $1.21 | 210900 |
| 2024-10-18 | 1.18 | $1.19 | 190800 |
| 2024-10-17 | 1.17 | $1.17 | 202826 |
| 2024-10-16 | 1.17 | $1.16 | 175208 |
| 2024-10-15 | 1.18 | $1.18 | 152600 |
| 2024-10-14 | 1.18 | $1.20 | 295574 |
| 2024-10-11 | 1.17 | $1.18 | 125738 |
| 2024-10-10 | 1.17 | $1.16 | 188903 |
| 2024-10-09 | 1.17 | $1.17 | 236047 |
| 2024-10-08 | 1.17 | $1.16 | 259000 |
| 2024-10-07 | 1.17 | $1.15 | 436356 |
| 2024-10-04 | 1.17 | $1.19 | 174301 |
| 2024-10-03 | 1.17 | $1.19 | 127757 |
| 2024-10-02 | 1.16 | $1.17 | 115024 |
| 2024-10-01 | 1.16 | $1.18 | 183740 |
| 2024-09-30 | 1.15 | $1.15 | 461600 |
| 2024-09-27 | 1.16 | $1.17 | 238500 |
| 2024-09-26 | 1.15 | $1.18 | 320900 |
| 2024-09-25 | 1.15 | $1.12 | 382100 |
| 2024-09-24 | 1.16 | $1.16 | 323499 |
| 2024-09-23 | 1.16 | $1.16 | 211100 |
| 2024-09-20 | 1.17 | $1.15 | 781406 |
| 2024-09-19 | 1.17 | $1.21 | 150300 |
| 2024-09-18 | 1.16 | $1.17 | 307805 |
| 2024-09-17 | 1.17 | $1.17 | 239548 |
| 2024-09-16 | 1.17 | $1.19 | 149900 |
| 2024-09-13 | 1.16 | $1.18 | 327600 |
| 2024-09-12 | 1.16 | $1.17 | 219358 |
| 2024-09-11 | 1.16 | $1.18 | 140349 |
| 2024-09-10 | 1.16 | $1.17 | 162800 |
| 2024-09-09 | 1.16 | $1.18 | 139924 |
| 2024-09-06 | 1.16 | $1.17 | 392542 |
| 2024-09-05 | 1.16 | $1.18 | 133605 |
| 2024-09-04 | 1.16 | $1.17 | 206911 |
| 2024-09-03 | 1.17 | $1.15 | 327727 |
| 2024-08-30 | 1.18 | $1.18 | 170946 |
| 2024-08-29 | 1.18 | $1.17 | 160000 |
| 2024-08-28 | 1.19 | $1.20 | 389245 |
| 2024-08-27 | 1.20 | $1.19 | 164823 |
| 2024-08-26 | 1.20 | $1.22 | 167300 |
| 2024-08-23 | 1.20 | $1.21 | 115925 |
| 2024-08-22 | 1.20 | $1.20 | 150050 |
| 2024-08-21 | 1.21 | $1.27 | 226686 |
| 2024-08-20 | 1.19 | $1.25 | 211805 |
| 2024-08-19 | 1.18 | $1.28 | 443552 |
| 2024-08-16 | 1.16 | $1.19 | 239592 |
| 2024-08-15 | 1.16 | $1.18 | 724772 |
| 2024-08-14 | 1.17 | $1.17 | 292001 |
| 2024-08-13 | 1.18 | $1.19 | 393108 |
| 2024-08-12 | 1.19 | $1.14 | 283411 |
| 2024-08-09 | 1.21 | $1.16 | 431700 |
| 2024-08-08 | 1.24 | $1.17 | 817119 |
| 2024-08-07 | 1.27 | $1.19 | 1.2M |
| 2024-08-06 | 1.30 | $1.22 | 1.1M |
| 2024-08-05 | 1.33 | $1.24 | 781600 |
| 2024-08-02 | 1.35 | $1.28 | 693566 |
| 2024-08-01 | 1.37 | $1.32 | 488424 |
| 2024-07-31 | 1.38 | $1.34 | 540700 |
| 2024-07-30 | 1.38 | $1.31 | 695412 |
| 2024-07-29 | 1.39 | $1.33 | 401000 |
| 2024-07-26 | 1.40 | $1.39 | 403617 |
| 2024-07-25 | 1.39 | $1.35 | 525000 |
| 2024-07-24 | 1.39 | $1.38 | 510400 |
| 2024-07-23 | 1.38 | $1.40 | 625214 |
| 2024-07-22 | 1.35 | $1.33 | 535170 |
| 2024-07-19 | 1.35 | $1.32 | 431613 |
| 2024-07-18 | 1.34 | $1.31 | 1.1M |
| 2024-07-17 | 1.34 | $1.32 | 3.5M |
| 2024-07-16 | 1.33 | $1.34 | 2.5M |
| 2024-07-15 | 1.31 | $1.35 | 608949 |
| 2024-07-12 | 1.28 | $1.32 | 551138 |
| 2024-07-11 | 1.25 | $1.26 | 759418 |
| 2024-07-10 | 1.24 | $1.27 | 655513 |
| 2024-07-09 | 1.22 | $1.26 | 894483 |
| 2024-07-08 | 1.20 | $1.27 | 1.4M |
| 2024-07-05 | 1.17 | $1.20 | 935947 |
| 2024-07-03 | 1.16 | $1.15 | 419797 |
| 2024-07-02 | 1.16 | $1.14 | 653212 |
| 2024-07-01 | 1.16 | $1.15 | 1.7M |
| 2024-06-28 | 1.16 | $1.10 | 9.4M |
| 2024-06-27 | 1.18 | $1.11 | 894143 |
| 2024-06-26 | 1.20 | $1.12 | 830925 |
| 2024-06-25 | 1.21 | $1.29 | 731974 |
| 2024-06-24 | 1.18 | $1.29 | 982811 |
| 2024-06-21 | 1.13 | $1.15 | 470269 |
| 2024-06-20 | 1.12 | $1.13 | 493680 |
| 2024-06-18 | 1.12 | $1.13 | 564672 |
| 2024-06-17 | 1.11 | $1.13 | 905219 |
| 2024-06-14 | 1.11 | $1.18 | 1.0M |
| 2024-06-13 | 1.08 | $1.19 | 974061 |
| 2024-06-12 | 1.05 | $1.15 | 521107 |
| 2024-06-11 | 1.02 | $1.12 | 1.4M |
| 2024-06-10 | 1.00 | $1.06 | 298447 |
| 2024-06-07 | 1.00 | $1.01 | 307332 |
| 2024-06-06 | 1.01 | $1.03 | 269503 |
| 2024-06-05 | 1.01 | $1.05 | 241846 |
| 2024-06-04 | 1.02 | $1.01 | 289791 |
| 2024-06-03 | 1.03 | $1.04 | 378860 |
| 2024-05-31 | 1.05 | $1.03 | 546065 |
| 2024-05-30 | 1.07 | $1.05 | 548991 |
| 2024-05-29 | 1.08 | $1.01 | 932018 |
| 2024-05-28 | 1.12 | $1.05 | 1.1M |
| 2024-05-24 | 1.15 | $1.11 | 409307 |
| 2024-05-23 | 1.17 | $1.18 | 585462 |
| 2024-05-22 | 1.17 | $1.15 | 512326 |
| 2024-05-21 | 1.18 | $1.18 | 511640 |
| 2024-05-20 | 1.19 | $1.19 | 307367 |
| 2024-05-17 | 1.19 | $1.19 | 446399 |
| 2024-05-16 | 1.20 | $1.18 | 406521 |
| 2024-05-15 | 1.21 | $1.18 | 630232 |
| 2024-05-14 | 1.22 | $1.18 | 631183 |
| 2024-05-13 | 1.24 | $1.18 | 683674 |
| 2024-05-10 | 1.26 | $1.17 | 497498 |
| 2024-05-09 | 1.28 | $1.23 | 413608 |
| 2024-05-08 | 1.29 | $1.22 | 1.2M |
| 2024-05-07 | 1.31 | $1.34 | 736993 |
| 2024-05-06 | 1.29 | $1.31 | 631666 |
| 2024-05-03 | 1.28 | $1.36 | 690119 |
| 2024-05-02 | 1.24 | $1.31 | 865071 |
| 2024-05-01 | 1.22 | $1.26 | 979115 |
| 2024-04-30 | 1.21 | $1.21 | 930330 |
| 2024-04-29 | 1.21 | $1.22 | 654780 |
| 2024-04-26 | 1.20 | $1.20 | 445216 |
| 2024-04-25 | 1.20 | $1.19 | 1.6M |
| 2024-04-24 | 1.21 | $1.17 | 1.4M |
| 2024-04-23 | 1.22 | $1.22 | 637744 |
| 2024-04-22 | 1.22 | $1.22 | 663173 |
| 2024-04-19 | 1.22 | $1.24 | 579779 |
| 2024-04-18 | 1.22 | $1.23 | 645828 |
| 2024-04-17 | 1.21 | $1.23 | 563076 |
| 2024-04-16 | 1.21 | $1.22 | 676808 |
| 2024-04-15 | 1.20 | $1.21 | 1.1M |
| 2024-04-12 | 1.20 | $1.21 | 871119 |
| 2024-04-11 | 1.20 | $1.22 | 631695 |
| 2024-04-10 | 1.19 | $1.16 | 614003 |
| 2024-04-09 | 1.21 | $1.19 | 333336 |
| 2024-04-08 | 1.21 | $1.19 | 625244 |
| 2024-04-05 | 1.22 | $1.19 | 531507 |
| 2024-04-04 | 1.23 | $1.23 | 623318 |
| 2024-04-03 | 1.23 | $1.25 | 733507 |
| 2024-04-02 | 1.22 | $1.22 | 764678 |
| 2024-04-01 | 1.22 | $1.26 | 721584 |
| 2024-03-28 | 1.20 | $1.24 | 599308 |
| 2024-03-27 | 1.19 | $1.26 | 1.3M |
| 2024-03-26 | 1.17 | $1.18 | 716343 |
| 2024-03-25 | 1.18 | $1.16 | 586693 |
| 2024-03-22 | 1.19 | $1.15 | 548773 |
| 2024-03-21 | 1.20 | $1.20 | 1.2M |
| 2024-03-20 | 1.20 | $1.19 | 793812 |
| 2024-03-19 | 1.21 | $1.15 | 439730 |
| 2024-03-18 | 1.23 | $1.15 | 865679 |
| 2024-03-15 | 1.26 | $1.17 | 1.2M |
| 2024-03-14 | 1.28 | $1.15 | 2.0M |
| 2024-03-13 | 1.32 | $1.25 | 834709 |
| 2024-03-12 | 1.33 | $1.22 | 965965 |
| 2024-03-11 | 1.36 | $1.29 | 1.5M |
| 2024-03-08 | 1.37 | $1.41 | 1.2M |
| 2024-03-07 | 1.33 | $1.35 | 850856 |
| 2024-03-06 | 1.31 | $1.44 | 2.1M |
| 2024-03-05 | 1.26 | $1.27 | 1.4M |
| 2024-03-04 | 1.25 | $1.25 | 935363 |
| 2024-03-01 | 1.24 | $1.24 | 1.5M |
| 2024-02-29 | 1.23 | $1.19 | 3.1M |
| 2024-02-28 | 1.24 | $1.19 | 2.0M |
| 2024-02-27 | 1.24 | $1.20 | 2.8M |
| 2024-02-26 | 1.24 | $1.21 | 860880 |
| 2024-02-23 | 1.25 | $1.19 | 720628 |
| 2024-02-22 | 1.25 | $1.21 | 986925 |
| 2024-02-21 | 1.25 | $1.20 | 585552 |
| 2024-02-20 | 1.26 | $1.21 | 2.3M |
| 2024-02-16 | 1.26 | $1.19 | 1.2M |
| 2024-02-15 | 1.26 | $1.23 | 1.5M |
| 2024-02-14 | 1.26 | $1.22 | 758272 |
| 2024-02-13 | 1.25 | $1.17 | 1.5M |
| 2024-02-12 | 1.26 | $1.23 | 957732 |
| 2024-02-09 | 1.25 | $1.23 | 1.0M |
| 2024-02-08 | 1.24 | $1.18 | 1.1M |
| 2024-02-07 | 1.24 | $1.06 | 5.2M |
| 2024-02-06 | 1.28 | $1.14 | 903012 |
| 2024-02-05 | 1.30 | $1.15 | 696199 |
| 2024-02-02 | 1.32 | $1.21 | 689143 |
| 2024-02-01 | 1.32 | $1.20 | 900996 |
| 2024-01-31 | 1.33 | $1.16 | 613852 |
| 2024-01-30 | 1.35 | $1.21 | 719360 |
| 2024-01-29 | 1.35 | $1.22 | 1.5M |
| 2024-01-26 | 1.35 | $1.23 | 697262 |
| 2024-01-25 | 1.35 | $1.25 | 783512 |
| 2024-01-24 | 1.33 | $1.26 | 1.0M |
| 2024-01-23 | 1.31 | $1.28 | 2.3M |
| 2024-01-22 | 1.28 | $1.26 | 3.5M |
| 2024-01-19 | 1.24 | $1.14 | 2.0M |
| 2024-01-18 | 1.24 | $1.18 | 1.7M |
| 2024-01-17 | 1.21 | $1.18 | 2.3M |
| 2024-01-16 | 1.18 | $1.16 | 6.0M |
| 2024-01-12 | 1.15 | $0.92 | 3.0M |
| 2024-01-11 | 1.19 | $0.96 | 8.6M |
| 2024-01-10 | 1.23 | $1.00 | 8.5M |
| 2024-01-09 | 1.25 | $1.28 | 2.7M |
| 2024-01-08 | 1.20 | $1.18 | 2.2M |
| 2024-01-05 | 1.16 | $1.06 | 1.3M |
| 2024-01-04 | 1.15 | $1.10 | 1.5M |
| 2024-01-03 | 1.13 | $1.12 | 2.9M |
| 2024-01-02 | 1.09 | $1.05 | 1.7M |
| 2023-12-29 | 1.08 | $1.05 | 3.0M |
| 2023-12-28 | 1.05 | $1.07 | 741112 |
| 2023-12-27 | 1.02 | $1.06 | 2.0M |
| 2023-12-26 | 0.99 | $1.05 | 1.5M |
| 2023-12-22 | 0.95 | $1.07 | 2.1M |
| 2023-12-21 | 0.90 | $1.01 | 2.5M |
| 2023-12-20 | 0.86 | $0.94 | 6.2M |
| 2023-12-19 | 0.85 | $1.02 | 1.6M |
| 2023-12-18 | 0.80 | $0.94 | 3.0M |
| 2023-12-15 | 0.78 | $1.01 | 2.8M |
| 2023-12-14 | 0.74 | $1.06 | 2.8M |
| 2023-12-13 | 0.67 | $1.09 | 2.6M |
| 2023-12-12 | 0.60 | $1.01 | 2.0M |
| 2023-12-11 | 0.54 | $0.97 | 3.6M |
| 2023-12-08 | 0.49 | $1.01 | 2.1M |
| 2023-12-07 | 0.42 | $1.00 | 3.1M |
| 2023-12-06 | 0.36 | $1.02 | 5.9M |
| 2023-12-05 | 0.29 | $0.99 | 5.1M |
| 2023-12-04 | 0.24 | $0.98 | 4.0M |
| 2023-12-01 | 0.19 | $0.90 | 3.5M |
| 2023-11-30 | 0.17 | $0.87 | 2.6M |
| 2023-11-29 | 0.18 | $0.88 | 5.1M |
| 2023-11-28 | 0.21 | $0.89 | 1.9M |
| 2023-11-27 | 0.26 | $0.87 | 3.7M |
| 2023-11-24 | 0.35 | $0.84 | 2.5M |
| 2023-11-22 | 0.50 | $0.81 | 5.1M |
| 2023-11-21 | 0.71 | $0.89 | 5.6M |
| 2023-11-20 | 0.97 | $0.94 | 9.9M |
| 2023-11-17 | 1.29 | $0.95 | 12.3M |
| 2023-11-16 | 1.71 | $0.89 | 15.6M |
| 2023-11-15 | 2.25 | $0.80 | 21.1M |
| 2023-11-14 | 2.96 | $0.68 | 24.3M |
| 2023-11-13 | 3.87 | $0.64 | 82.4M |
| 2023-11-10 | 5.01 | $4.76 | 885055 |
| 2023-11-09 | 5.09 | $4.92 | 948001 |
| 2023-11-08 | 5.15 | $5.45 | 885586 |
| 2023-11-07 | 5.05 | $5.42 | 1.2M |
| 2023-11-06 | 4.94 | $5.48 | 1.1M |
| 2023-11-03 | 4.80 | $5.37 | 1.2M |
| 2023-11-02 | 4.66 | $5.07 | 960230 |
| 2023-11-01 | 4.60 | $5.09 | 1.1M |
| 2023-10-31 | 4.52 | $4.98 | 2.0M |
| 2023-10-30 | 4.46 | $4.58 | 1.1M |
| 2023-10-27 | 4.53 | $4.42 | 2.5M |
| 2023-10-26 | 4.68 | $4.58 | 1.5M |
| 2023-10-25 | 4.82 | $4.66 | 1.5M |
| 2023-10-24 | 4.97 | $4.97 | 1.3M |
| 2023-10-23 | 5.06 | $4.98 | 877352 |
| 2023-10-20 | 5.18 | $5.28 | 969459 |
| 2023-10-19 | 5.24 | $5.32 | 1.2M |
| 2023-10-18 | 5.31 | $5.28 | 522049 |
| 2023-10-17 | 5.41 | $5.52 | 896322 |
| 2023-10-16 | 5.47 | $5.56 | 2.2M |
| 2023-10-13 | 5.53 | $5.32 | 714451 |
| 2023-10-12 | 5.69 | $5.54 | 950907 |
| 2023-10-11 | 5.83 | $5.90 | 510016 |
| 2023-10-10 | 5.89 | $6.03 | 793803 |
| 2023-10-09 | 5.93 | $5.76 | 721338 |
| 2023-10-06 | 6.07 | $6.06 | 520966 |
| 2023-10-05 | 6.16 | $5.92 | 712546 |
| 2023-10-04 | 6.31 | $6.02 | 755959 |
| 2023-10-03 | 6.47 | $6.26 | 1.2M |
| 2023-10-02 | 6.60 | $6.49 | 844273 |
| 2023-09-29 | 6.68 | $6.85 | 867420 |
| 2023-09-28 | 6.68 | $6.77 | 1.2M |
| 2023-09-27 | 6.71 | $6.66 | 957181 |
| 2023-09-26 | 6.78 | $6.63 | 578504 |
| 2023-09-25 | 6.88 | $6.56 | 1.9M |
| 2023-09-22 | 7.03 | $6.65 | 1.0M |
| 2023-09-21 | 7.19 | $6.82 | 1.2M |
| 2023-09-20 | 7.34 | $6.77 | 1.2M |
| 2023-09-19 | 7.54 | $7.40 | 587193 |
| 2023-09-18 | 7.58 | $7.43 | 1.4M |
| 2023-09-15 | 7.62 | $7.55 | 1.1M |
| 2023-09-14 | 7.64 | $8.00 | 2.5M |
| 2023-09-13 | 7.52 | $7.58 | 689102 |
| 2023-09-12 | 7.51 | $7.68 | 376033 |
| 2023-09-11 | 7.47 | $7.83 | 1.9M |
| 2023-09-08 | 7.37 | $7.79 | 671584 |
| 2023-09-07 | 7.27 | $7.57 | 476335 |
| 2023-09-06 | 7.22 | $7.55 | 853400 |
| 2023-09-05 | 7.18 | $7.92 | 814700 |
| 2023-09-01 | 7.02 | $7.90 | 1.0M |
| 2023-08-31 | 6.83 | $7.48 | 1.2M |
| 2023-08-30 | 6.75 | $7.50 | 1.9M |
| 2023-08-29 | 6.66 | $7.59 | 1.2M |
| 2023-08-28 | 6.53 | $6.60 | 776000 |
| 2023-08-25 | 6.70 | $6.90 | 650500 |
| 2023-08-24 | 6.82 | $7.01 | 425800 |
| 2023-08-23 | 6.96 | $7.27 | 575600 |
| 2023-08-22 | 7.05 | $7.54 | 1.3M |
| 2023-08-21 | 7.10 | $7.34 | 447900 |
| 2023-08-18 | 7.23 | $7.15 | 694700 |
| 2023-08-17 | 7.47 | $7.16 | 588500 |
| 2023-08-16 | 7.78 | $7.72 | 683700 |
| 2023-08-15 | 7.98 | $7.77 | 438400 |
| 2023-08-14 | 8.22 | $7.96 | 989300 |
| 2023-08-11 | 8.47 | $8.22 | 373800 |
| 2023-08-10 | 8.70 | $8.34 | 422100 |
| 2023-08-09 | 8.96 | $8.48 | 559500 |
| 2023-08-08 | 9.23 | $8.66 | 555000 |
| 2023-08-07 | 9.51 | $9.14 | 643700 |
| 2023-08-04 | 9.70 | $9.85 | 820000 |
| 2023-08-03 | 9.71 | $9.83 | 272800 |
| 2023-08-02 | 9.74 | $9.69 | 227500 |
| 2023-08-01 | 9.82 | $9.81 | 557300 |
| 2023-07-31 | 9.89 | $9.87 | 329400 |
| 2023-07-28 | 9.95 | $9.82 | 255400 |
| 2023-07-27 | 10.04 | $9.60 | 292000 |
| 2023-07-26 | 10.23 | $9.87 | 261200 |
| 2023-07-25 | 10.37 | $9.80 | 374500 |
| 2023-07-24 | 10.56 | $9.85 | 567500 |
| 2023-07-21 | 10.78 | $10.62 | 576300 |
| 2023-07-20 | 10.80 | $10.44 | 374300 |
| 2023-07-19 | 10.88 | $10.43 | 659500 |
| 2023-07-18 | 10.96 | $10.69 | 437000 |
| 2023-07-17 | 10.99 | $10.89 | 533500 |
| 2023-07-14 | 10.94 | $10.95 | 437200 |
| 2023-07-13 | 10.86 | $10.86 | 336400 |
| 2023-07-12 | 10.79 | $10.78 | 303100 |
| 2023-07-11 | 10.72 | $10.59 | 514900 |
| 2023-07-10 | 10.68 | $10.76 | 414500 |
| 2023-07-07 | 10.58 | $10.25 | 639800 |
| 2023-07-06 | 10.61 | $10.21 | 666500 |
| 2023-07-05 | 10.66 | $10.67 | 441700 |
| 2023-07-03 | 10.56 | $10.47 | 248700 |
| 2023-06-30 | 10.49 | $10.37 | 675800 |
| 2023-06-29 | 10.44 | $10.27 | 784600 |
| 2023-06-28 | 10.40 | $10.25 | 649600 |
| 2023-06-27 | 10.34 | $9.74 | 428600 |
| 2023-06-26 | 10.43 | $9.79 | 669300 |
| 2023-06-23 | 10.52 | $10.25 | 1.1M |
| 2023-06-22 | 10.47 | $10.23 | 728400 |
| 2023-06-21 | 10.40 | $10.64 | 1.4M |
| 2023-06-20 | 10.18 | $10.62 | 1.2M |
| 2023-06-16 | 9.91 | $10.22 | 1.8M |
| 2023-06-15 | 9.69 | $9.91 | 1.2M |
| 2023-06-14 | 9.53 | $9.53 | 862100 |
| 2023-06-13 | 9.44 | $9.46 | 1.3M |
| 2023-06-12 | 9.34 | $9.23 | 383800 |
| 2023-06-09 | 9.30 | $9.39 | 259600 |
| 2023-06-08 | 9.19 | $9.28 | 398800 |
| 2023-06-07 | 9.08 | $9.38 | 494000 |
| 2023-06-06 | 8.92 | $9.50 | 647500 |
| 2023-06-05 | 8.68 | $9.17 | 552500 |
| 2023-06-02 | 8.49 | $8.79 | 1.3M |
| 2023-06-01 | 8.38 | $8.70 | 697700 |
| 2023-05-31 | 8.28 | $8.35 | 884600 |
| 2023-05-30 | 8.26 | $8.19 | 265600 |
| 2023-05-26 | 8.30 | $8.29 | 299500 |
| 2023-05-25 | 8.31 | $8.33 | 308600 |
| 2023-05-24 | 8.31 | $8.45 | 670900 |
| 2023-05-23 | 8.27 | $8.54 | 853100 |
| 2023-05-22 | 8.20 | $8.38 | 404600 |
| 2023-05-19 | 8.17 | $8.18 | 391500 |
| 2023-05-18 | 8.20 | $8.12 | 279500 |
| 2023-05-17 | 8.26 | $8.31 | 632700 |
| 2023-05-16 | 8.27 | $8.18 | 514900 |
| 2023-05-15 | 8.33 | $8.32 | 948700 |
| 2023-05-12 | 8.37 | $7.89 | 374700 |
| 2023-05-11 | 8.54 | $8.02 | 319800 |
| 2023-05-10 | 8.72 | $8.29 | 488400 |
| 2023-05-09 | 8.85 | $8.28 | 523900 |
| 2023-05-08 | 9.02 | $8.40 | 1.1M |
| 2023-05-05 | 9.18 | $8.98 | 527900 |
| 2023-05-04 | 9.18 | $8.85 | 620200 |
| 2023-05-03 | 9.23 | $9.00 | 733400 |
| 2023-05-02 | 9.25 | $8.95 | 636200 |
| 2023-05-01 | 9.27 | $9.25 | 420100 |
| 2023-04-28 | 9.21 | $8.89 | 987500 |
| 2023-04-27 | 9.24 | $8.63 | 272600 |
| 2023-04-26 | 9.35 | $8.89 | 340100 |
| 2023-04-25 | 9.41 | $8.95 | 1.4M |
| 2023-04-24 | 9.45 | $9.08 | 531000 |
| 2023-04-21 | 9.46 | $9.15 | 447800 |
| 2023-04-20 | 9.45 | $9.18 | 684500 |
| 2023-04-19 | 9.41 | $9.43 | 322100 |
| 2023-04-18 | 9.29 | $9.27 | 376900 |
| 2023-04-17 | 9.18 | $9.57 | 973200 |
| 2023-04-14 | 8.96 | $8.84 | 390700 |
| 2023-04-13 | 8.91 | $9.13 | 557300 |
| 2023-04-12 | 8.76 | $8.86 | 474000 |
| 2023-04-11 | 8.67 | $8.61 | 742100 |
| 2023-04-10 | 8.63 | $9.16 | 537600 |
| 2023-04-06 | 8.41 | $9.12 | 539800 |
| 2023-04-05 | 8.17 | $8.66 | 573800 |
| 2023-04-04 | 8.02 | $8.67 | 627000 |
| 2023-04-03 | 7.84 | $8.63 | 603100 |
| 2023-03-31 | 7.65 | $8.09 | 693000 |
| 2023-03-30 | 7.59 | $8.33 | 3.9M |
| 2023-03-29 | 7.46 | $8.25 | 456800 |
| 2023-03-28 | 7.34 | $8.04 | 833900 |
| 2023-03-27 | 7.28 | $8.14 | 505800 |
| 2023-03-24 | 7.20 | $8.01 | 927900 |
| 2023-03-23 | 7.15 | $8.15 | 608100 |
| 2023-03-22 | 7.08 | $7.90 | 603600 |
| 2023-03-21 | 7.09 | $8.24 | 482100 |
| 2023-03-20 | 7.02 | $7.95 | 544900 |
| 2023-03-17 | 7.06 | $7.89 | 958400 |
| 2023-03-16 | 7.15 | $8.12 | 476300 |
| 2023-03-15 | 7.23 | $7.99 | 618600 |
| 2023-03-14 | 7.39 | $8.14 | 1.0M |
| 2023-03-13 | 7.57 | $8.26 | 1.2M |
| 2023-03-10 | 7.79 | $7.89 | 1.7M |
| 2023-03-09 | 8.20 | $7.66 | 1.8M |
| 2023-03-08 | 8.81 | $7.88 | 1.6M |
| 2023-03-07 | 9.52 | $7.41 | 3.4M |
| 2023-03-06 | 10.56 | $7.07 | 15.7M |
| 2023-03-03 | 11.95 | $12.78 | 584500 |
| 2023-03-02 | 11.85 | $12.62 | 1.0M |
| 2023-03-01 | 11.81 | $12.24 | 567100 |
| 2023-02-28 | 11.88 | $12.46 | 972500 |
| 2023-02-27 | 11.93 | $12.12 | 939000 |
| 2023-02-24 | 12.11 | $12.07 | 1.5M |
| 2023-02-23 | 12.36 | $12.77 | 1.1M |
| 2023-02-22 | 12.47 | $12.69 | 829200 |
| 2023-02-21 | 12.64 | $12.83 | 632500 |
| 2023-02-17 | 12.82 | $13.13 | 596200 |
| 2023-02-16 | 12.96 | $13.08 | 1.1M |
| 2023-02-15 | 13.17 | $13.09 | 1.5M |
| 2023-02-14 | 13.44 | $13.25 | 1.2M |
| 2023-02-13 | 13.73 | $13.53 | 604600 |
| 2023-02-10 | 14.01 | $14.29 | 1.2M |
| 2023-02-09 | 14.12 | $13.86 | 906100 |
| 2023-02-08 | 14.42 | $13.72 | 731900 |
| 2023-02-07 | 14.83 | $14.08 | 931900 |
| 2023-02-06 | 15.23 | $13.73 | 1.1M |
| 2023-02-03 | 15.83 | $14.05 | 1.9M |
| 2023-02-02 | 16.47 | $14.33 | 2.0M |
| 2023-02-01 | 17.16 | $16.97 | 653700 |
| 2023-01-31 | 17.16 | $16.90 | 472600 |
| 2023-01-30 | 17.18 | $16.85 | 453300 |
| 2023-01-27 | 17.22 | $17.48 | 1.0M |
| 2023-01-26 | 17.06 | $16.82 | 290200 |
| 2023-01-25 | 17.06 | $16.77 | 496700 |
| 2023-01-24 | 17.08 | $16.40 | 473200 |
| 2023-01-23 | 17.21 | $16.59 | 323400 |
| 2023-01-20 | 17.30 | $16.65 | 306600 |
| 2023-01-19 | 17.38 | $16.68 | 239200 |
| 2023-01-18 | 17.47 | $17.23 | 326200 |
| 2023-01-17 | 17.39 | $17.90 | 823200 |
| 2023-01-13 | 17.06 | $17.95 | 432900 |
| 2023-01-12 | 16.65 | $17.63 | 232200 |
| 2023-01-11 | 16.23 | $16.54 | 209000 |
| 2023-01-10 | 16.07 | $17.25 | 214700 |
| 2023-01-09 | 15.65 | $16.31 | 218200 |
| 2023-01-06 | 15.43 | $16.55 | 327500 |
| 2023-01-05 | 15.09 | $15.23 | 295400 |
| 2023-01-04 | 15.09 | $14.97 | 267100 |
| 2023-01-03 | 15.19 | $15.07 | 362200 |
| 2022-12-30 | 15.27 | $15.75 | 326200 |
| 2022-12-29 | 15.17 | $16.13 | 179000 |
| 2022-12-28 | 14.93 | $15.49 | 256200 |
| 2022-12-27 | 14.84 | $15.03 | 182100 |
| 2022-12-23 | 14.88 | $15.08 | 288800 |
| 2022-12-22 | 14.93 | $15.29 | 332700 |
| 2022-12-21 | 14.93 | $15.00 | 260700 |
| 2022-12-20 | 15.04 | $15.04 | 254700 |
| 2022-12-19 | 15.16 | $14.60 | 395300 |
| 2022-12-16 | 15.45 | $15.59 | 665200 |
| 2022-12-15 | 15.50 | $15.65 | 251900 |
| 2022-12-14 | 15.55 | $16.17 | 469900 |
| 2022-12-13 | 15.45 | $15.94 | 324000 |
| 2022-12-12 | 15.41 | $15.59 | 363900 |
| 2022-12-09 | 15.47 | $15.16 | 236400 |
| 2022-12-08 | 15.70 | $15.51 | 214800 |
| 2022-12-07 | 15.87 | $15.18 | 251400 |
| 2022-12-06 | 16.19 | $15.92 | 362400 |
| 2022-12-05 | 16.35 | $15.65 | 391100 |
| 2022-12-02 | 16.64 | $16.64 | 435100 |
| 2022-12-01 | 16.67 | $15.86 | 678000 |
| 2022-11-30 | 16.95 | $15.22 | 683500 |
| 2022-11-29 | 17.50 | $15.79 | 344500 |
| 2022-11-28 | 17.98 | $16.99 | 196000 |
| 2022-11-25 | 18.18 | $17.53 | 65500 |
| 2022-11-23 | 18.24 | $17.70 | 269000 |
| 2022-11-22 | 18.25 | $17.94 | 351000 |
| 2022-11-21 | 18.17 | $18.24 | 288600 |
| 2022-11-18 | 17.96 | $18.37 | 537500 |
| 2022-11-17 | 17.66 | $18.00 | 312500 |
| 2022-11-16 | 17.40 | $17.97 | 342400 |
| 2022-11-15 | 17.08 | $17.98 | 412600 |
| 2022-11-14 | 16.67 | $17.43 | 670500 |
| 2022-11-11 | 16.35 | $16.99 | 685900 |
| 2022-11-10 | 16.09 | $16.95 | 301800 |
| 2022-11-09 | 15.79 | $16.21 | 434900 |
| 2022-11-08 | 15.66 | $16.21 | 583000 |
| 2022-11-07 | 15.49 | $15.54 | 144000 |
| 2022-11-04 | 15.50 | $15.16 | 200300 |
| 2022-11-03 | 15.64 | $15.23 | 159800 |
| 2022-11-02 | 15.78 | $15.18 | 205800 |
| 2022-11-01 | 15.98 | $16.00 | 194400 |
| 2022-10-31 | 15.95 | $15.61 | 300000 |
| 2022-10-28 | 16.04 | $15.37 | 465100 |
| 2022-10-27 | 16.22 | $14.33 | 319200 |
| 2022-10-26 | 16.76 | $16.48 | 328900 |
| 2022-10-25 | 16.74 | $16.51 | 638000 |
| 2022-10-24 | 16.70 | $16.88 | 388100 |
| 2022-10-21 | 16.52 | $16.58 | 375600 |
| 2022-10-20 | 16.39 | $16.55 | 319100 |
| 2022-10-19 | 16.23 | $16.12 | 331100 |
| 2022-10-18 | 16.17 | $17.00 | 259100 |
| 2022-10-17 | 15.81 | $16.10 | 223100 |
| 2022-10-14 | 15.66 | $15.72 | 365600 |
| 2022-10-13 | 15.59 | $15.64 | 312800 |
| 2022-10-12 | 15.52 | $15.42 | 220700 |
| 2022-10-11 | 15.52 | $15.16 | 160200 |
| 2022-10-10 | 15.58 | $15.48 | 141800 |
| 2022-10-07 | 15.56 | $15.82 | 172100 |
| 2022-10-06 | 15.43 | $16.70 | 250100 |
| 2022-10-05 | 14.99 | $15.75 | 269900 |
| 2022-10-04 | 14.75 | $16.02 | 289100 |
| 2022-10-03 | 14.38 | $15.35 | 300800 |
| 2022-09-30 | 14.14 | $15.74 | 469900 |
| 2022-09-29 | 13.74 | $14.82 | 321300 |
| 2022-09-28 | 13.56 | $14.67 | 176600 |
| 2022-09-27 | 13.40 | $14.30 | 287500 |
| 2022-09-26 | 13.33 | $13.86 | 309400 |
| 2022-09-23 | 13.40 | $13.07 | 283100 |
| 2022-09-22 | 13.76 | $13.85 | 285200 |
| 2022-09-21 | 13.97 | $13.50 | 302000 |
| 2022-09-20 | 14.34 | $14.29 | 391300 |
| 2022-09-19 | 14.56 | $13.90 | 432400 |
| 2022-09-16 | 14.97 | $13.47 | 1.8M |
| 2022-09-15 | 15.61 | $14.39 | 319500 |
| 2022-09-14 | 16.10 | $15.01 | 322400 |
| 2022-09-13 | 16.51 | $16.07 | 235000 |
| 2022-09-12 | 16.67 | $17.29 | 507100 |
| 2022-09-09 | 16.48 | $16.25 | 225200 |
| 2022-09-08 | 16.58 | $16.98 | 238400 |
| 2022-09-07 | 16.48 | $16.21 | 353100 |
| 2022-09-06 | 16.59 | $15.69 | 304100 |
| 2022-09-02 | 16.89 | $17.12 | 166400 |
| 2022-09-01 | 16.80 | $17.22 | 351600 |
| 2022-08-31 | 16.65 | $15.91 | 331700 |
| 2022-08-30 | 16.89 | $16.24 | 191400 |
| 2022-08-29 | 17.08 | $16.59 | 273400 |
| 2022-08-26 | 17.18 | $16.46 | 339000 |
| 2022-08-25 | 17.35 | $18.22 | 389100 |
| 2022-08-24 | 16.99 | $17.31 | 227900 |
| 2022-08-23 | 16.83 | $17.07 | 334100 |
| 2022-08-22 | 16.71 | $16.09 | 262200 |
| 2022-08-19 | 16.87 | $16.53 | 255700 |
| 2022-08-18 | 16.91 | $16.37 | 390900 |
| 2022-08-17 | 17.02 | $16.47 | 248700 |
| 2022-08-16 | 17.10 | $16.88 | 745300 |
| 2022-08-15 | 17.07 | $16.76 | 421800 |
| 2022-08-12 | 17.05 | $16.80 | 542900 |
| 2022-08-11 | 17.02 | $16.80 | 237200 |
| 2022-08-10 | 16.96 | $16.90 | 283000 |
| 2022-08-09 | 16.85 | $17.65 | 438700 |
| 2022-08-08 | 16.47 | $18.00 | 466800 |
| 2022-08-05 | 15.89 | $18.00 | 376500 |
| 2022-08-04 | 15.18 | $16.77 | 308900 |
| 2022-08-03 | 14.70 | $14.40 | 427300 |
| 2022-08-02 | 14.87 | $14.20 | 257500 |
| 2022-08-01 | 15.15 | $13.62 | 412300 |
| 2022-07-29 | 15.66 | $15.41 | 231600 |
| 2022-07-28 | 15.73 | $15.73 | 264500 |
| 2022-07-27 | 15.70 | $15.88 | 132800 |
| 2022-07-26 | 15.62 | $15.28 | 103800 |
| 2022-07-25 | 15.70 | $15.36 | 188900 |
| 2022-07-22 | 15.77 | $15.07 | 245800 |
| 2022-07-21 | 15.95 | $15.90 | 206700 |
| 2022-07-20 | 15.89 | $16.08 | 334600 |
| 2022-07-19 | 15.77 | $16.11 | 229100 |
| 2022-07-18 | 15.59 | $15.07 | 199000 |
| 2022-07-15 | 15.71 | $15.24 | 193700 |
| 2022-07-14 | 15.78 | $15.22 | 141700 |
| 2022-07-13 | 15.88 | $15.84 | 164400 |
| 2022-07-12 | 15.79 | $15.32 | 298300 |
| 2022-07-11 | 15.84 | $15.49 | 313500 |
| 2022-07-08 | 15.83 | $16.34 | 234400 |
| 2022-07-07 | 15.55 | $16.65 | 245100 |
| 2022-07-06 | 15.09 | $15.99 | 349000 |
| 2022-07-05 | 14.75 | $14.73 | 435500 |
| 2022-07-01 | 14.72 | $13.83 | 214900 |
| 2022-06-30 | 14.96 | $13.96 | 221200 |
| 2022-06-29 | 15.22 | $14.36 | 395200 |
| 2022-06-28 | 15.39 | $14.06 | 285000 |
| 2022-06-27 | 15.68 | $15.10 | 438500 |
| 2022-06-24 | 15.70 | $14.42 | 1.6M |
| 2022-06-23 | 15.93 | $15.85 | 968000 |
| 2022-06-22 | 15.74 | $15.47 | 430900 |
| 2022-06-21 | 15.61 | $15.99 | 338900 |
| 2022-06-17 | 15.28 | $15.61 | 937700 |
| 2022-06-16 | 14.98 | $14.80 | 505400 |
| 2022-06-15 | 14.86 | $14.75 | 442000 |
| 2022-06-14 | 14.72 | $13.99 | 348600 |
| 2022-06-13 | 14.78 | $12.94 | 536500 |
| 2022-06-10 | 15.17 | $14.44 | 230600 |
| 2022-06-09 | 15.15 | $15.09 | 297500 |
| 2022-06-08 | 14.91 | $15.47 | 169900 |
| 2022-06-07 | 14.49 | $15.43 | 331800 |
| 2022-06-06 | 13.97 | $14.75 | 222800 |
| 2022-06-03 | 13.54 | $14.76 | 263600 |
| 2022-06-02 | 13.02 | $14.48 | 524700 |
| 2022-06-01 | 12.46 | $13.38 | 519200 |
| 2022-05-31 | 12.13 | $12.79 | 553800 |
| 2022-05-27 | 11.91 | $13.00 | 337100 |
| 2022-05-26 | 11.59 | $12.47 | 262700 |
| 2022-05-25 | 11.37 | $12.08 | 196800 |
| 2022-05-24 | 11.24 | $11.92 | 289500 |
| 2022-05-23 | 11.14 | $12.25 | 200000 |
| 2022-05-20 | 10.93 | $12.11 | 529900 |
| 2022-05-19 | 10.73 | $12.03 | 538600 |
| 2022-05-18 | 10.53 | $11.92 | 391300 |
| 2022-05-17 | 10.34 | $12.32 | 583300 |
| 2022-05-16 | 10.01 | $11.03 | 371000 |
| 2022-05-13 | 10.04 | $10.65 | 445200 |
| 2022-05-12 | 10.22 | $10.18 | 518800 |
| 2022-05-11 | 10.62 | $10.16 | 617800 |
| 2022-05-10 | 11.14 | $11.12 | 504600 |
| 2022-05-09 | 11.50 | $11.15 | 665500 |
| 2022-05-06 | 11.95 | $11.82 | 351900 |
| 2022-05-05 | 12.30 | $12.47 | 267000 |
| 2022-05-04 | 12.55 | $13.12 | 276700 |
| 2022-05-03 | 12.67 | $13.07 | 225900 |
| 2022-05-02 | 12.85 | $12.95 | 449500 |
| 2022-04-29 | 13.13 | $12.32 | 362400 |
| 2022-04-28 | 13.68 | $12.38 | 332300 |
| 2022-04-27 | 14.36 | $13.39 | 538100 |
| 2022-04-26 | 14.88 | $14.07 | 286800 |
| 2022-04-25 | 15.30 | $15.28 | 262400 |
| 2022-04-22 | 15.44 | $15.10 | 441600 |
| 2022-04-21 | 15.68 | $15.05 | 386700 |
| 2022-04-20 | 15.98 | $15.82 | 215700 |
| 2022-04-19 | 16.12 | $16.27 | 141700 |
| 2022-04-18 | 16.14 | $16.10 | 374900 |
| 2022-04-14 | 16.22 | $17.01 | 358500 |
| 2022-04-13 | 16.04 | $15.68 | 5.2M |
| 2022-04-12 | 16.24 | $15.54 | 248200 |
| 2022-04-11 | 16.52 | $15.90 | 555100 |
| 2022-04-08 | 16.76 | $15.41 | 445200 |
| 2022-04-07 | 17.20 | $16.18 | 225400 |
| 2022-04-06 | 17.48 | $16.89 | 544700 |
| 2022-04-05 | 17.59 | $16.77 | 517900 |
| 2022-04-04 | 17.76 | $17.08 | 370100 |
| 2022-04-01 | 17.85 | $16.90 | 381400 |
| 2022-03-31 | 18.01 | $17.24 | 265900 |
| 2022-03-30 | 18.07 | $17.64 | 392500 |
| 2022-03-29 | 18.01 | $17.85 | 740700 |
| 2022-03-28 | 17.85 | $17.64 | 227600 |
| 2022-03-25 | 17.70 | $17.92 | 282300 |
| 2022-03-24 | 17.41 | $17.64 | 323500 |
| 2022-03-23 | 17.13 | $17.27 | 363500 |
| 2022-03-22 | 16.89 | $17.25 | 281900 |
| 2022-03-21 | 16.59 | $16.13 | 237800 |
| 2022-03-18 | 16.57 | $16.89 | 770400 |
| 2022-03-17 | 16.28 | $15.95 | 461800 |
| 2022-03-16 | 16.22 | $15.84 | 382700 |
| 2022-03-15 | 16.16 | $15.20 | 515500 |
| 2022-03-14 | 16.27 | $14.40 | 598900 |
| 2022-03-11 | 16.65 | $15.81 | 244700 |
| 2022-03-10 | 16.64 | $16.00 | 326800 |
| 2022-03-09 | 16.54 | $16.00 | 839600 |
| 2022-03-08 | 16.41 | $15.85 | 455500 |
| 2022-03-07 | 16.27 | $16.62 | 398300 |
| 2022-03-04 | 15.83 | $15.81 | 237200 |
| 2022-03-03 | 15.53 | $15.37 | 195400 |
| 2022-03-02 | 15.28 | $15.61 | 226000 |
| 2022-03-01 | 14.89 | $14.94 | 320700 |
| 2022-02-28 | 14.60 | $14.90 | 565100 |
| 2022-02-25 | 14.24 | $15.34 | 362300 |
| 2022-02-24 | 13.66 | $14.12 | 506500 |
| 2022-02-23 | 13.31 | $13.42 | 741800 |
| 2022-02-22 | 13.11 | $13.40 | 576000 |
| 2022-02-18 | 12.85 | $13.26 | 690400 |
| 2022-02-17 | 12.58 | $12.16 | 170100 |
| 2022-02-16 | 12.59 | $12.77 | 205100 |
| 2022-02-15 | 12.40 | $12.74 | 209300 |
| 2022-02-14 | 12.17 | $11.88 | 534000 |
| 2022-02-11 | 12.16 | $12.71 | 510700 |
| 2022-02-10 | 11.89 | $12.60 | 854000 |
| 2022-02-09 | 11.58 | $12.74 | 307600 |
| 2022-02-08 | 11.16 | $12.16 | 427200 |
| 2022-02-07 | 10.84 | $11.81 | 1.2M |
| 2022-02-04 | 10.56 | $11.23 | 775100 |
| 2022-02-03 | 10.41 | $10.83 | 565700 |
| 2022-02-02 | 10.37 | $11.44 | 420400 |
| 2022-02-01 | 10.13 | $11.58 | 280000 |
| 2022-01-31 | 9.81 | $10.92 | 456300 |
| 2022-01-28 | 9.64 | $10.37 | 339600 |
| 2022-01-27 | 9.63 | $10.10 | 511200 |
| 2022-01-26 | 9.72 | $10.37 | 419900 |
| 2022-01-25 | 9.76 | $10.50 | 494100 |
| 2022-01-24 | 9.79 | $10.17 | 495800 |
| 2022-01-21 | 9.95 | $9.74 | 494700 |
| 2022-01-20 | 10.30 | $10.01 | 449300 |
| 2022-01-19 | 10.67 | $10.14 | 373300 |
| 2022-01-18 | 11.09 | $10.14 | 521600 |
| 2022-01-14 | 11.63 | $10.81 | 465900 |
| 2022-01-13 | 12.08 | $10.87 | 741000 |
| 2022-01-12 | 12.62 | $11.11 | 1.6M |
| 2022-01-11 | 13.21 | $12.86 | 423700 |
| 2022-01-10 | 13.39 | $12.45 | 570400 |
| 2022-01-07 | 13.74 | $12.70 | 602200 |
| 2022-01-06 | 14.08 | $13.15 | 203700 |
| 2022-01-05 | 14.36 | $13.22 | 369600 |
| 2022-01-04 | 14.67 | $13.63 | 426700 |
| 2022-01-03 | 14.92 | $14.59 | 315800 |
| 2021-12-31 | 14.91 | $14.54 | 616500 |
| 2021-12-30 | 14.91 | $14.33 | 404800 |
| 2021-12-29 | 14.97 | $14.51 | 167900 |
| 2021-12-28 | 14.98 | $14.64 | 160100 |
| 2021-12-27 | 14.94 | $15.30 | 245600 |
| 2021-12-23 | 14.68 | $15.44 | 181200 |
| 2021-12-22 | 14.30 | $15.27 | 246700 |
| 2021-12-21 | 13.90 | $14.51 | 202400 |
| 2021-12-20 | 13.64 | $14.27 | 451100 |
| 2021-12-17 | 13.41 | $13.98 | 951300 |
| 2021-12-16 | 13.22 | $13.54 | 226900 |
| 2021-12-15 | 13.13 | $13.71 | 411500 |
| 2021-12-14 | 12.97 | $13.19 | 323400 |
| 2021-12-13 | 12.95 | $14.03 | 439600 |
| 2021-12-10 | 12.67 | $13.20 | 380900 |
| 2021-12-09 | 12.59 | $13.49 | 386900 |
| 2021-12-08 | 12.42 | $13.68 | 303200 |
| 2021-12-07 | 12.16 | $13.22 | 300400 |
| 2021-12-06 | 12.01 | $12.64 | 581300 |
| 2021-12-03 | 12.03 | $12.50 | 548700 |
| 2021-12-02 | 12.11 | $12.69 | 285900 |
| 2021-12-01 | 12.17 | $12.51 | 601500 |
| 2021-11-30 | 12.32 | $12.80 | 840000 |
| 2021-11-29 | 12.43 | $12.27 | 254200 |
| 2021-11-26 | 12.75 | $12.62 | 216200 |
| 2021-11-24 | 13.05 | $13.40 | 245300 |
| 2021-11-23 | 13.19 | $12.76 | 703100 |
| 2021-11-22 | 13.57 | $13.59 | 355300 |
| 2021-11-19 | 13.80 | $13.79 | 534500 |
| 2021-11-18 | 14.03 | $13.48 | 366400 |
| 2021-11-17 | 14.42 | $13.82 | 415700 |
| 2021-11-16 | 14.81 | $14.18 | 298600 |
| 2021-11-15 | 15.18 | $14.54 | 266000 |
| 2021-11-12 | 15.52 | $14.91 | 305700 |
| 2021-11-11 | 15.83 | $15.25 | 606700 |
| 2021-11-10 | 16.11 | $15.86 | 261800 |
| 2021-11-09 | 16.26 | $15.55 | 452200 |
| 2021-11-08 | 16.54 | $16.70 | 323900 |
| 2021-11-05 | 16.52 | $16.46 | 385700 |
| 2021-11-04 | 16.58 | $16.84 | 414200 |
| 2021-11-03 | 16.54 | $16.20 | 721300 |
| 2021-11-02 | 16.69 | $16.48 | 796600 |
| 2021-11-01 | 16.78 | $18.49 | 413300 |
| 2021-10-29 | 16.27 | $17.35 | 267800 |
| 2021-10-28 | 16.00 | $16.73 | 191300 |
| 2021-10-27 | 15.89 | $16.00 | 252200 |
| 2021-10-26 | 15.98 | $15.96 | 247400 |
| 2021-10-25 | 16.12 | $16.19 | 271800 |
| 2021-10-22 | 16.22 | $16.35 | 331300 |
| 2021-10-21 | 16.30 | $16.09 | 170500 |
| 2021-10-20 | 16.48 | $16.11 | 570200 |
| 2021-10-19 | 16.71 | $16.09 | 490400 |
| 2021-10-18 | 17.00 | $16.03 | 394600 |
| 2021-10-15 | 17.37 | $16.81 | 563300 |
| 2021-10-14 | 17.58 | $17.25 | 366600 |
| 2021-10-13 | 17.69 | $17.18 | 192500 |
| 2021-10-12 | 17.84 | $17.57 | 157900 |
| 2021-10-11 | 17.90 | $17.60 | 175000 |
| 2021-10-08 | 17.97 | $17.95 | 268500 |
| 2021-10-07 | 17.93 | $18.36 | 316300 |
| 2021-10-06 | 17.74 | $17.20 | 462400 |
| 2021-10-05 | 17.88 | $17.10 | 666900 |
| 2021-10-04 | 18.08 | $17.16 | 458800 |
| 2021-10-01 | 18.29 | $17.35 | 520200 |
| 2021-09-30 | 18.48 | $18.00 | 1.2M |
| 2021-09-29 | 18.49 | $18.00 | 452500 |
| 2021-09-28 | 18.50 | $18.08 | 667600 |
| 2021-09-27 | 18.47 | $18.80 | 743300 |
| 2021-09-24 | 18.19 | $18.07 | 463400 |
| 2021-09-23 | 18.07 | $18.01 | 341500 |
| 2021-09-22 | 17.93 | $17.33 | 251500 |
| 2021-09-21 | 17.96 | $16.95 | 302800 |
| 2021-09-20 | 18.10 | $16.90 | 632400 |
| 2021-09-17 | 18.28 | $18.16 | 1.5M |
| 2021-09-16 | 18.09 | $17.46 | 330600 |
| 2021-09-15 | 18.06 | $17.71 | 305400 |
| 2021-09-14 | 17.92 | $17.09 | 431800 |
| 2021-09-13 | 17.93 | $17.79 | 504800 |
| 2021-09-10 | 17.71 | $17.64 | 729800 |
| 2021-09-09 | 17.47 | $17.57 | 544200 |
| 2021-09-08 | 17.19 | $16.84 | 232600 |
| 2021-09-07 | 17.06 | $17.10 | 429900 |
| 2021-09-03 | 16.80 | $17.34 | 375100 |
| 2021-09-02 | 16.40 | $17.60 | 534600 |
| 2021-09-01 | 15.82 | $17.22 | 991000 |
| 2021-08-31 | 15.23 | $16.21 | 368500 |
| 2021-08-30 | 14.82 | $15.40 | 212800 |
| 2021-08-27 | 14.57 | $15.69 | 313300 |
| 2021-08-26 | 14.18 | $14.29 | 258300 |
| 2021-08-25 | 14.15 | $14.83 | 184500 |
| 2021-08-24 | 13.95 | $14.65 | 299700 |
| 2021-08-23 | 13.77 | $14.43 | 276800 |
| 2021-08-20 | 13.63 | $13.78 | 201500 |
| 2021-08-19 | 13.67 | $13.45 | 378400 |
| 2021-08-18 | 13.83 | $13.38 | 220800 |
| 2021-08-17 | 14.06 | $13.39 | 409000 |
| 2021-08-16 | 14.34 | $13.67 | 341800 |
| 2021-08-13 | 14.61 | $14.72 | 248000 |
| 2021-08-12 | 14.60 | $15.11 | 340400 |
| 2021-08-11 | 14.48 | $14.70 | 327000 |
| 2021-08-10 | 14.47 | $14.51 | 298200 |
| 2021-08-09 | 14.53 | $14.60 | 343700 |
| 2021-08-06 | 14.58 | $14.90 | 426600 |
| 2021-08-05 | 14.55 | $14.76 | 280300 |
| 2021-08-04 | 14.58 | $14.31 | 585400 |
| 2021-08-03 | 14.76 | $14.91 | 286300 |
| 2021-08-02 | 14.80 | $15.08 | 415600 |
| 2021-07-30 | 14.80 | $14.93 | 398100 |
| 2021-07-29 | 14.87 | $15.40 | 250500 |
| 2021-07-28 | 14.82 | $15.34 | 181000 |
| 2021-07-27 | 14.78 | $14.74 | 566300 |
| 2021-07-26 | 14.95 | $15.12 | 317900 |
| 2021-07-23 | 15.04 | $15.70 | 318000 |
| 2021-07-22 | 14.98 | $15.61 | 187800 |
| 2021-07-21 | 14.96 | $15.76 | 305700 |
| 2021-07-20 | 14.90 | $15.00 | 521400 |
| 2021-07-19 | 15.08 | $14.20 | 565800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.17
2026-07-17
Close Price
$5.67
Vol: 484738
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.68
Average
48.45
Maximum
89.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.17 | $5.67 | 484738 |
| 2026-07-16 | 57.60 | $5.36 | 2.1M |
| 2026-07-15 | 63.31 | $5.60 | 6.1M |
| 2026-07-14 | 60.69 | $5.43 | 832207 |
| 2026-07-13 | 62.43 | $5.50 | 1.1M |
| 2026-07-10 | 64.45 | $5.58 | 1.4M |
| 2026-07-09 | 67.82 | $5.71 | 2.0M |
| 2026-07-08 | 65.16 | $5.51 | 1.2M |
| 2026-07-07 | 68.11 | $5.62 | 1.4M |
| 2026-07-06 | 66.40 | $5.49 | 1.2M |
| 2026-07-02 | 68.27 | $5.56 | 1.9M |
| 2026-07-01 | 65.35 | $5.34 | 2.4M |
| 2026-06-30 | 64.65 | $5.29 | 3.2M |
| 2026-06-29 | 60.56 | $5.02 | 1.8M |
| 2026-06-26 | 60.24 | $5.00 | 8.8M |
| 2026-06-25 | 58.79 | $4.91 | 1.3M |
| 2026-06-24 | 56.80 | $4.79 | 1.5M |
| 2026-06-23 | 59.77 | $4.92 | 1.9M |
| 2026-06-22 | 58.50 | $4.84 | 1.8M |
| 2026-06-18 | 52.43 | $4.50 | 4.3M |
| 2026-06-17 | 50.83 | $4.42 | 1.2M |
| 2026-06-16 | 49.20 | $4.34 | 1.1M |
| 2026-06-15 | 49.59 | $4.36 | 1.7M |
| 2026-06-12 | 48.82 | $4.32 | 1.1M |
| 2026-06-11 | 49.72 | $4.37 | 818800 |
| 2026-06-10 | 44.45 | $4.10 | 1.2M |
| 2026-06-09 | 47.99 | $4.30 | 1.0M |
| 2026-06-08 | 49.10 | $4.36 | 1.5M |
| 2026-06-05 | 49.10 | $4.36 | 929000 |
| 2026-06-04 | 55.95 | $4.71 | 1.1M |
| 2026-06-03 | 50.52 | $4.42 | 1.6M |
| 2026-06-02 | 55.20 | $4.63 | 1.5M |
| 2026-06-01 | 49.00 | $4.34 | 2.2M |
| 2026-05-29 | 54.16 | $4.55 | 1.2M |
| 2026-05-28 | 54.68 | $4.57 | 641815 |
| 2026-05-27 | 54.93 | $4.58 | 683600 |
| 2026-05-26 | 53.51 | $4.51 | 718200 |
| 2026-05-22 | 53.74 | $4.52 | 627706 |
| 2026-05-21 | 54.18 | $4.54 | 480800 |
| 2026-05-20 | 54.01 | $4.53 | 993107 |
| 2026-05-19 | 52.59 | $4.45 | 1.2M |
| 2026-05-18 | 51.71 | $4.40 | 1.8M |
| 2026-05-15 | 54.00 | $4.52 | 929251 |
| 2026-05-14 | 59.86 | $4.80 | 2.2M |
| 2026-05-13 | 67.02 | $5.09 | 2.2M |
| 2026-05-12 | 64.07 | $4.88 | 949307 |
| 2026-05-11 | 65.94 | $4.95 | 1.8M |
| 2026-05-08 | 65.67 | $4.93 | 1.2M |
| 2026-05-07 | 64.73 | $4.86 | 1.1M |
| 2026-05-06 | 63.65 | $4.78 | 997370 |
| 2026-05-05 | 63.25 | $4.75 | 1.1M |
| 2026-05-04 | 60.20 | $4.53 | 926927 |
| 2026-05-01 | 58.41 | $4.41 | 1.1M |
| 2026-04-30 | 57.34 | $4.34 | 1.7M |
| 2026-04-29 | 60.05 | $4.47 | 1.3M |
| 2026-04-28 | 56.28 | $4.22 | 1.9M |
| 2026-04-27 | 60.40 | $4.41 | 814100 |
| 2026-04-24 | 58.74 | $4.30 | 1.5M |
| 2026-04-23 | 64.58 | $4.55 | 2.0M |
| 2026-04-22 | 62.30 | $4.39 | 2.3M |
| 2026-04-21 | 58.84 | $4.17 | 1.7M |
| 2026-04-20 | 60.77 | $4.25 | 1.1M |
| 2026-04-17 | 60.77 | $4.25 | 1.1M |
| 2026-04-16 | 56.42 | $3.98 | 1.1M |
| 2026-04-15 | 55.55 | $3.93 | 1.3M |
| 2026-04-14 | 55.38 | $3.92 | 2.7M |
| 2026-04-13 | 55.06 | $3.90 | 1.1M |
| 2026-04-10 | 57.85 | $4.04 | 617400 |
| 2026-04-09 | 58.66 | $4.08 | 1.1M |
| 2026-04-08 | 56.80 | $3.95 | 873276 |
| 2026-04-07 | 53.75 | $3.75 | 1.1M |
| 2026-04-06 | 54.67 | $3.80 | 2.0M |
| 2026-04-02 | 62.79 | $4.20 | 940100 |
| 2026-04-01 | 61.99 | $4.14 | 1.4M |
| 2026-03-31 | 56.12 | $3.75 | 2.1M |
| 2026-03-30 | 51.37 | $3.49 | 1.5M |
| 2026-03-27 | 51.99 | $3.52 | 2.4M |
| 2026-03-26 | 51.99 | $3.52 | 1.5M |
| 2026-03-25 | 53.34 | $3.59 | 1.6M |
| 2026-03-24 | 48.03 | $3.30 | 3.9M |
| 2026-03-23 | 53.63 | $3.58 | 2.0M |
| 2026-03-20 | 56.07 | $3.69 | 2.2M |
| 2026-03-19 | 57.19 | $3.74 | 1.4M |
| 2026-03-18 | 55.84 | $3.66 | 1.5M |
| 2026-03-17 | 60.83 | $3.88 | 1.4M |
| 2026-03-16 | 58.60 | $3.74 | 1.2M |
| 2026-03-13 | 55.12 | $3.54 | 899617 |
| 2026-03-12 | 54.58 | $3.51 | 1.2M |
| 2026-03-11 | 56.53 | $3.60 | 2.0M |
| 2026-03-10 | 58.06 | $3.67 | 10.1M |
| 2026-03-09 | 53.24 | $3.39 | 13.7M |
| 2026-03-06 | 46.33 | $3.06 | 1.2M |
| 2026-03-05 | 47.55 | $3.12 | 1.4M |
| 2026-03-04 | 47.11 | $3.10 | 1.1M |
| 2026-03-03 | 45.82 | $3.04 | 1.3M |
| 2026-03-02 | 45.99 | $3.05 | 4.9M |
| 2026-02-27 | 42.16 | $2.87 | 1.7M |
| 2026-02-26 | 46.71 | $3.13 | 1.6M |
| 2026-02-25 | 50.28 | $3.31 | 1.0M |
| 2026-02-24 | 51.32 | $3.36 | 1.6M |
| 2026-02-23 | 49.13 | $3.25 | 1.8M |
| 2026-02-20 | 48.93 | $3.24 | 1.4M |
| 2026-02-19 | 48.74 | $3.23 | 1.4M |
| 2026-02-18 | 47.63 | $3.17 | 980700 |
| 2026-02-17 | 49.15 | $3.26 | 1.2M |
| 2026-02-13 | 47.92 | $3.19 | 783458 |
| 2026-02-12 | 50.75 | $3.36 | 701900 |
| 2026-02-11 | 51.25 | $3.39 | 821527 |
| 2026-02-10 | 55.83 | $3.65 | 800300 |
| 2026-02-09 | 56.57 | $3.69 | 620303 |
| 2026-02-06 | 54.87 | $3.57 | 1.6M |
| 2026-02-05 | 52.20 | $3.39 | 720222 |
| 2026-02-04 | 54.77 | $3.54 | 887000 |
| 2026-02-03 | 53.76 | $3.47 | 1.0M |
| 2026-02-02 | 56.13 | $3.61 | 1.8M |
| 2026-01-30 | 54.78 | $3.51 | 1.1M |
| 2026-01-29 | 53.69 | $3.43 | 761836 |
| 2026-01-28 | 54.94 | $3.51 | 1.6M |
| 2026-01-27 | 61.05 | $3.87 | 1.2M |
| 2026-01-26 | 60.47 | $3.82 | 2.4M |
| 2026-01-23 | 74.88 | $4.50 | 2.6M |
| 2026-01-22 | 75.63 | $4.53 | 3.0M |
| 2026-01-21 | 74.74 | $4.42 | 5.1M |
| 2026-01-20 | 74.98 | $4.43 | 34.9M |
| 2026-01-16 | 45.34 | $2.62 | 765910 |
| 2026-01-15 | 46.80 | $2.67 | 501438 |
| 2026-01-14 | 48.88 | $2.74 | 398100 |
| 2026-01-13 | 47.94 | $2.71 | 565150 |
| 2026-01-12 | 46.37 | $2.66 | 1.3M |
| 2026-01-09 | 45.75 | $2.64 | 495800 |
| 2026-01-08 | 46.78 | $2.68 | 772800 |
| 2026-01-07 | 46.78 | $2.68 | 1.1M |
| 2026-01-06 | 45.96 | $2.65 | 3.0M |
| 2026-01-05 | 45.96 | $2.65 | 1.0M |
| 2026-01-02 | 51.46 | $2.88 | 1.3M |
| 2025-12-31 | 55.01 | $3.01 | 463156 |
| 2025-12-30 | 52.37 | $2.90 | 375213 |
| 2025-12-29 | 55.46 | $3.01 | 436913 |
| 2025-12-26 | 56.03 | $3.03 | 498900 |
| 2025-12-24 | 56.30 | $3.04 | 440400 |
| 2025-12-23 | 53.25 | $2.90 | 1.7M |
| 2025-12-22 | 57.91 | $3.07 | 551205 |
| 2025-12-19 | 59.97 | $3.14 | 2.5M |
| 2025-12-18 | 58.78 | $3.08 | 683381 |
| 2025-12-17 | 57.78 | $3.03 | 1.0M |
| 2025-12-16 | 62.98 | $3.21 | 1.8M |
| 2025-12-15 | 62.26 | $3.17 | 1.5M |
| 2025-12-12 | 64.64 | $3.25 | 1.6M |
| 2025-12-11 | 68.03 | $3.36 | 2.0M |
| 2025-12-10 | 66.67 | $3.27 | 1.5M |
| 2025-12-09 | 65.75 | $3.21 | 1.4M |
| 2025-12-08 | 67.83 | $3.28 | 1.8M |
| 2025-12-05 | 61.95 | $2.92 | 834453 |
| 2025-12-04 | 64.76 | $3.01 | 1.6M |
| 2025-12-03 | 60.39 | $2.78 | 849441 |
| 2025-12-02 | 58.70 | $2.70 | 1.4M |
| 2025-12-01 | 56.73 | $2.61 | 1.2M |
| 2025-11-28 | 63.81 | $2.83 | 504720 |
| 2025-11-26 | 65.58 | $2.88 | 1.3M |
| 2025-11-25 | 62.63 | $2.73 | 830019 |
| 2025-11-24 | 63.31 | $2.75 | 2.1M |
| 2025-11-21 | 58.07 | $2.51 | 905900 |
| 2025-11-20 | 55.56 | $2.41 | 860218 |
| 2025-11-19 | 57.19 | $2.46 | 772786 |
| 2025-11-18 | 58.16 | $2.49 | 780319 |
| 2025-11-17 | 57.24 | $2.45 | 1.1M |
| 2025-11-14 | 59.41 | $2.52 | 2.4M |
| 2025-11-13 | 54.75 | $2.32 | 820446 |
| 2025-11-12 | 57.57 | $2.41 | 1.8M |
| 2025-11-11 | 54.87 | $2.30 | 971200 |
| 2025-11-10 | 50.20 | $2.13 | 1.1M |
| 2025-11-07 | 56.39 | $2.32 | 1.1M |
| 2025-11-06 | 55.00 | $2.27 | 2.8M |
| 2025-11-05 | 54.73 | $2.26 | 3.5M |
| 2025-11-04 | 58.09 | $2.36 | 1.1M |
| 2025-11-03 | 65.74 | $2.56 | 1.2M |
| 2025-10-31 | 64.86 | $2.52 | 1.2M |
| 2025-10-30 | 64.21 | $2.49 | 1.3M |
| 2025-10-29 | 60.73 | $2.34 | 1.2M |
| 2025-10-28 | 62.66 | $2.39 | 890800 |
| 2025-10-27 | 61.49 | $2.34 | 1.3M |
| 2025-10-24 | 56.63 | $2.15 | 1.9M |
| 2025-10-23 | 60.86 | $2.26 | 893502 |
| 2025-10-22 | 60.86 | $2.26 | 2.2M |
| 2025-10-21 | 65.69 | $2.38 | 3.7M |
| 2025-10-20 | 55.29 | $2.01 | 726213 |
| 2025-10-17 | 51.10 | $1.90 | 735100 |
| 2025-10-16 | 58.16 | $2.05 | 1.4M |
| 2025-10-15 | 53.25 | $1.93 | 1.9M |
| 2025-10-14 | 47.39 | $1.81 | 1.7M |
| 2025-10-13 | 52.62 | $1.91 | 920247 |
| 2025-10-10 | 50.55 | $1.87 | 592706 |
| 2025-10-09 | 55.12 | $1.95 | 634609 |
| 2025-10-08 | 52.57 | $1.90 | 782839 |
| 2025-10-07 | 49.29 | $1.84 | 797710 |
| 2025-10-06 | 52.76 | $1.90 | 1.5M |
| 2025-10-03 | 50.55 | $1.86 | 861847 |
| 2025-10-02 | 49.43 | $1.84 | 781912 |
| 2025-10-01 | 51.08 | $1.87 | 970766 |
| 2025-09-30 | 52.76 | $1.90 | 2.1M |
| 2025-09-29 | 53.87 | $1.92 | 609100 |
| 2025-09-26 | 57.96 | $1.99 | 804430 |
| 2025-09-25 | 52.04 | $1.87 | 919509 |
| 2025-09-24 | 52.04 | $1.87 | 583467 |
| 2025-09-23 | 49.92 | $1.83 | 742799 |
| 2025-09-22 | 55.77 | $1.93 | 1.1M |
| 2025-09-19 | 54.76 | $1.91 | 2.0M |
| 2025-09-18 | 57.25 | $1.95 | 1.0M |
| 2025-09-17 | 49.67 | $1.81 | 675700 |
| 2025-09-16 | 51.52 | $1.84 | 837200 |
| 2025-09-15 | 51.52 | $1.84 | 1.1M |
| 2025-09-12 | 58.81 | $1.95 | 2.2M |
| 2025-09-11 | 60.28 | $1.97 | 2.0M |
| 2025-09-10 | 65.76 | $2.04 | 1.5M |
| 2025-09-09 | 73.96 | $2.13 | 743000 |
| 2025-09-08 | 72.13 | $2.08 | 518648 |
| 2025-09-05 | 74.11 | $2.10 | 749208 |
| 2025-09-04 | 73.06 | $2.07 | 763023 |
| 2025-09-03 | 72.70 | $2.06 | 700719 |
| 2025-09-02 | 70.10 | $1.99 | 949400 |
| 2025-08-29 | 67.58 | $1.93 | 832831 |
| 2025-08-28 | 63.16 | $1.84 | 396200 |
| 2025-08-27 | 62.07 | $1.82 | 459953 |
| 2025-08-26 | 61.53 | $1.81 | 321605 |
| 2025-08-25 | 61.00 | $1.80 | 514632 |
| 2025-08-22 | 61.00 | $1.80 | 578200 |
| 2025-08-21 | 58.42 | $1.75 | 261627 |
| 2025-08-20 | 63.18 | $1.81 | 513428 |
| 2025-08-19 | 62.21 | $1.79 | 997500 |
| 2025-08-18 | 67.29 | $1.85 | 1.1M |
| 2025-08-15 | 69.08 | $1.87 | 1.6M |
| 2025-08-14 | 59.99 | $1.69 | 448182 |
| 2025-08-13 | 60.93 | $1.70 | 1.6M |
| 2025-08-12 | 57.07 | $1.64 | 559643 |
| 2025-08-11 | 57.07 | $1.64 | 1.1M |
| 2025-08-08 | 56.43 | $1.63 | 779800 |
| 2025-08-07 | 52.33 | $1.57 | 612042 |
| 2025-08-06 | 50.86 | $1.55 | 716700 |
| 2025-08-05 | 50.86 | $1.55 | 417400 |
| 2025-08-04 | 51.58 | $1.56 | 666338 |
| 2025-08-01 | 49.56 | $1.53 | 1.1M |
| 2025-07-31 | 49.56 | $1.53 | 1.3M |
| 2025-07-30 | 49.56 | $1.53 | 6.4M |
| 2025-07-29 | 50.77 | $1.55 | 7.3M |
| 2025-07-28 | 59.78 | $1.68 | 841306 |
| 2025-07-25 | 61.38 | $1.70 | 488900 |
| 2025-07-24 | 60.37 | $1.68 | 1.4M |
| 2025-07-23 | 60.37 | $1.68 | 346700 |
| 2025-07-22 | 57.38 | $1.62 | 556027 |
| 2025-07-21 | 58.79 | $1.64 | 1.2M |
| 2025-07-18 | 57.29 | $1.61 | 650415 |
| 2025-07-17 | 56.29 | $1.59 | 550900 |
| 2025-07-16 | 55.80 | $1.58 | 509909 |
| 2025-07-15 | 52.76 | $1.52 | 557300 |
| 2025-07-14 | 56.44 | $1.58 | 906112 |
| 2025-07-11 | 55.96 | $1.57 | 589600 |
| 2025-07-10 | 57.17 | $1.59 | 1.3M |
| 2025-07-09 | 54.84 | $1.54 | 626132 |
| 2025-07-08 | 50.21 | $1.45 | 577841 |
| 2025-07-07 | 50.76 | $1.46 | 569000 |
| 2025-07-03 | 49.72 | $1.44 | 402410 |
| 2025-07-02 | 50.22 | $1.45 | 733199 |
| 2025-07-01 | 48.22 | $1.41 | 718900 |
| 2025-06-30 | 48.69 | $1.42 | 990100 |
| 2025-06-27 | 51.03 | $1.47 | 11.6M |
| 2025-06-26 | 55.59 | $1.56 | 994100 |
| 2025-06-25 | 59.53 | $1.63 | 971900 |
| 2025-06-24 | 54.75 | $1.52 | 681456 |
| 2025-06-23 | 47.82 | $1.39 | 1.5M |
| 2025-06-20 | 51.26 | $1.45 | 887100 |
| 2025-06-18 | 49.54 | $1.42 | 738311 |
| 2025-06-17 | 48.38 | $1.40 | 522857 |
| 2025-06-16 | 50.58 | $1.44 | 612249 |
| 2025-06-13 | 52.28 | $1.47 | 471100 |
| 2025-06-12 | 55.83 | $1.53 | 420505 |
| 2025-06-11 | 58.35 | $1.57 | 846581 |
| 2025-06-10 | 55.49 | $1.51 | 299379 |
| 2025-06-09 | 54.50 | $1.49 | 786932 |
| 2025-06-06 | 56.90 | $1.53 | 737323 |
| 2025-06-05 | 58.75 | $1.56 | 637246 |
| 2025-06-04 | 61.92 | $1.61 | 1.7M |
| 2025-06-03 | 55.53 | $1.47 | 427800 |
| 2025-06-02 | 53.95 | $1.44 | 646039 |
| 2025-05-30 | 55.19 | $1.46 | 751245 |
| 2025-05-29 | 55.19 | $1.46 | 827345 |
| 2025-05-28 | 52.75 | $1.41 | 2.8M |
| 2025-05-27 | 44.73 | $1.27 | 624000 |
| 2025-05-23 | 44.08 | $1.26 | 404728 |
| 2025-05-22 | 44.08 | $1.26 | 464130 |
| 2025-05-21 | 45.52 | $1.29 | 641700 |
| 2025-05-20 | 48.52 | $1.35 | 489120 |
| 2025-05-19 | 45.68 | $1.30 | 531215 |
| 2025-05-16 | 46.17 | $1.31 | 491200 |
| 2025-05-15 | 40.81 | $1.22 | 536300 |
| 2025-05-14 | 38.22 | $1.18 | 478418 |
| 2025-05-13 | 39.88 | $1.22 | 413800 |
| 2025-05-12 | 41.15 | $1.25 | 430838 |
| 2025-05-09 | 41.57 | $1.26 | 524178 |
| 2025-05-08 | 43.69 | $1.31 | 1.1M |
| 2025-05-07 | 40.22 | $1.25 | 583346 |
| 2025-05-06 | 41.43 | $1.28 | 1.1M |
| 2025-05-05 | 41.43 | $1.28 | 384003 |
| 2025-05-02 | 48.49 | $1.44 | 668900 |
| 2025-05-01 | 45.16 | $1.38 | 280700 |
| 2025-04-30 | 45.16 | $1.38 | 440602 |
| 2025-04-29 | 42.36 | $1.33 | 431700 |
| 2025-04-28 | 43.63 | $1.36 | 715605 |
| 2025-04-25 | 42.54 | $1.34 | 508832 |
| 2025-04-24 | 38.59 | $1.27 | 1.0M |
| 2025-04-23 | 33.63 | $1.19 | 1.2M |
| 2025-04-22 | 27.37 | $1.10 | 2.2M |
| 2025-04-21 | 28.21 | $1.13 | 449800 |
| 2025-04-17 | 28.49 | $1.14 | 666008 |
| 2025-04-16 | 27.81 | $1.13 | 756500 |
| 2025-04-15 | 27.16 | $1.12 | 516170 |
| 2025-04-14 | 28.64 | $1.18 | 873929 |
| 2025-04-11 | 26.74 | $1.15 | 1.8M |
| 2025-04-10 | 22.16 | $1.08 | 1.4M |
| 2025-04-09 | 24.91 | $1.21 | 1.4M |
| 2025-04-08 | 25.37 | $1.23 | 947800 |
| 2025-04-07 | 27.81 | $1.33 | 753455 |
| 2025-04-04 | 29.71 | $1.40 | 812300 |
| 2025-04-03 | 32.41 | $1.49 | 805500 |
| 2025-04-02 | 34.04 | $1.54 | 686200 |
| 2025-04-01 | 30.02 | $1.48 | 756128 |
| 2025-03-31 | 31.54 | $1.53 | 512536 |
| 2025-03-28 | 33.48 | $1.59 | 541511 |
| 2025-03-27 | 34.48 | $1.62 | 470928 |
| 2025-03-26 | 34.48 | $1.62 | 650506 |
| 2025-03-25 | 36.11 | $1.67 | 1.1M |
| 2025-03-24 | 37.11 | $1.70 | 1.4M |
| 2025-03-21 | 31.07 | $1.60 | 2.6M |
| 2025-03-20 | 29.12 | $1.57 | 746922 |
| 2025-03-19 | 27.83 | $1.55 | 1.2M |
| 2025-03-18 | 28.57 | $1.58 | 2.1M |
| 2025-03-17 | 28.57 | $1.58 | 1.6M |
| 2025-03-14 | 27.41 | $1.56 | 945560 |
| 2025-03-13 | 27.41 | $1.56 | 1.1M |
| 2025-03-12 | 28.03 | $1.59 | 3.6M |
| 2025-03-11 | 29.28 | $1.65 | 886581 |
| 2025-03-10 | 29.49 | $1.66 | 912951 |
| 2025-03-07 | 33.32 | $1.83 | 1.2M |
| 2025-03-06 | 32.84 | $1.82 | 680300 |
| 2025-03-05 | 33.54 | $1.85 | 440000 |
| 2025-03-04 | 35.45 | $1.93 | 622300 |
| 2025-03-03 | 36.18 | $1.96 | 547600 |
| 2025-02-28 | 36.91 | $1.99 | 1.1M |
| 2025-02-27 | 35.26 | $1.95 | 640735 |
| 2025-02-26 | 38.88 | $2.10 | 636800 |
| 2025-02-25 | 37.25 | $2.06 | 510630 |
| 2025-02-24 | 37.49 | $2.07 | 495994 |
| 2025-02-21 | 41.79 | $2.24 | 371043 |
| 2025-02-20 | 43.76 | $2.31 | 354822 |
| 2025-02-19 | 43.76 | $2.31 | 622145 |
| 2025-02-18 | 43.42 | $2.30 | 423304 |
| 2025-02-14 | 44.19 | $2.33 | 473700 |
| 2025-02-13 | 39.80 | $2.20 | 388500 |
| 2025-02-12 | 38.74 | $2.17 | 726136 |
| 2025-02-11 | 39.40 | $2.20 | 412708 |
| 2025-02-10 | 43.87 | $2.39 | 604356 |
| 2025-02-07 | 46.51 | $2.49 | 715200 |
| 2025-02-06 | 44.61 | $2.43 | 792531 |
| 2025-02-05 | 48.42 | $2.57 | 643642 |
| 2025-02-04 | 46.57 | $2.51 | 703511 |
| 2025-02-03 | 42.99 | $2.40 | 544800 |
| 2025-01-31 | 45.07 | $2.48 | 2.9M |
| 2025-01-30 | 42.07 | $2.39 | 304627 |
| 2025-01-29 | 41.05 | $2.36 | 497200 |
| 2025-01-28 | 41.75 | $2.39 | 636600 |
| 2025-01-27 | 43.14 | $2.45 | 510235 |
| 2025-01-24 | 44.56 | $2.51 | 523615 |
| 2025-01-23 | 45.50 | $2.55 | 694900 |
| 2025-01-22 | 46.68 | $2.60 | 804029 |
| 2025-01-21 | 46.68 | $2.60 | 838300 |
| 2025-01-17 | 45.92 | $2.57 | 506937 |
| 2025-01-16 | 44.42 | $2.51 | 378510 |
| 2025-01-15 | 44.42 | $2.51 | 518123 |
| 2025-01-14 | 44.19 | $2.50 | 2.7M |
| 2025-01-13 | 43.74 | $2.48 | 2.2M |
| 2025-01-10 | 43.53 | $2.47 | 1.7M |
| 2025-01-08 | 43.32 | $2.46 | 635056 |
| 2025-01-07 | 43.93 | $2.50 | 531568 |
| 2025-01-06 | 44.37 | $2.53 | 843980 |
| 2025-01-03 | 45.39 | $2.60 | 1.0M |
| 2025-01-02 | 43.27 | $2.48 | 501601 |
| 2024-12-31 | 43.27 | $2.48 | 909700 |
| 2024-12-30 | 43.27 | $2.48 | 827210 |
| 2024-12-27 | 46.49 | $2.73 | 552300 |
| 2024-12-26 | 49.13 | $2.92 | 761200 |
| 2024-12-24 | 48.84 | $2.90 | 499800 |
| 2024-12-23 | 48.70 | $2.89 | 1.8M |
| 2024-12-20 | 46.35 | $2.72 | 1.2M |
| 2024-12-19 | 46.95 | $2.77 | 660704 |
| 2024-12-18 | 50.85 | $3.08 | 1.4M |
| 2024-12-17 | 53.28 | $3.26 | 1.5M |
| 2024-12-16 | 50.26 | $3.02 | 1.0M |
| 2024-12-13 | 52.97 | $3.22 | 860700 |
| 2024-12-12 | 53.66 | $3.27 | 683133 |
| 2024-12-11 | 57.49 | $3.54 | 830000 |
| 2024-12-10 | 58.82 | $3.63 | 695700 |
| 2024-12-09 | 63.13 | $3.91 | 1.1M |
| 2024-12-06 | 63.61 | $3.94 | 772600 |
| 2024-12-05 | 62.45 | $3.81 | 710504 |
| 2024-12-04 | 62.00 | $3.76 | 768020 |
| 2024-12-03 | 63.28 | $3.85 | 1.3M |
| 2024-12-02 | 64.83 | $3.96 | 1.1M |
| 2024-11-29 | 66.38 | $4.07 | 1.0M |
| 2024-11-27 | 64.55 | $3.82 | 846567 |
| 2024-11-26 | 63.11 | $3.63 | 2.0M |
| 2024-11-25 | 68.11 | $3.99 | 1.7M |
| 2024-11-22 | 66.79 | $3.80 | 3.0M |
| 2024-11-21 | 74.84 | $4.32 | 3.0M |
| 2024-11-20 | 72.67 | $3.96 | 5.9M |
| 2024-11-19 | 84.82 | $4.59 | 56.4M |
| 2024-11-18 | 76.08 | $3.14 | 30.6M |
| 2024-11-15 | 59.37 | $2.05 | 736031 |
| 2024-11-14 | 64.47 | $2.18 | 1.2M |
| 2024-11-13 | 77.05 | $2.44 | 1.4M |
| 2024-11-12 | 84.25 | $2.56 | 628500 |
| 2024-11-11 | 88.86 | $2.63 | 1.8M |
| 2024-11-08 | 89.52 | $2.64 | 1.0M |
| 2024-11-07 | 87.89 | $2.45 | 1.0M |
| 2024-11-06 | 85.78 | $2.26 | 578630 |
| 2024-11-05 | 85.27 | $2.22 | 1.2M |
| 2024-11-04 | 84.61 | $2.17 | 1.8M |
| 2024-11-01 | 83.49 | $2.09 | 1.3M |
| 2024-10-31 | 78.21 | $1.81 | 717936 |
| 2024-10-30 | 77.97 | $1.80 | 737346 |
| 2024-10-29 | 75.69 | $1.71 | 1.7M |
| 2024-10-28 | 72.71 | $1.61 | 1.2M |
| 2024-10-25 | 80.18 | $1.69 | 7.2M |
| 2024-10-24 | 61.26 | $1.29 | 248700 |
| 2024-10-23 | 58.43 | $1.26 | 396900 |
| 2024-10-22 | 59.81 | $1.27 | 546200 |
| 2024-10-21 | 53.54 | $1.21 | 210900 |
| 2024-10-18 | 51.13 | $1.19 | 190800 |
| 2024-10-17 | 48.59 | $1.17 | 202826 |
| 2024-10-16 | 47.29 | $1.16 | 175208 |
| 2024-10-15 | 49.68 | $1.18 | 152600 |
| 2024-10-14 | 52.18 | $1.20 | 295574 |
| 2024-10-11 | 49.78 | $1.18 | 125738 |
| 2024-10-10 | 47.26 | $1.16 | 188903 |
| 2024-10-09 | 48.41 | $1.17 | 236047 |
| 2024-10-08 | 47.19 | $1.16 | 259000 |
| 2024-10-07 | 45.97 | $1.15 | 436356 |
| 2024-10-04 | 50.39 | $1.19 | 174301 |
| 2024-10-03 | 50.39 | $1.19 | 127757 |
| 2024-10-02 | 48.14 | $1.17 | 115024 |
| 2024-10-01 | 49.20 | $1.18 | 183740 |
| 2024-09-30 | 45.80 | $1.15 | 461600 |
| 2024-09-27 | 47.83 | $1.17 | 238500 |
| 2024-09-26 | 48.85 | $1.18 | 320900 |
| 2024-09-25 | 41.73 | $1.12 | 382100 |
| 2024-09-24 | 45.76 | $1.16 | 323499 |
| 2024-09-23 | 45.76 | $1.16 | 211100 |
| 2024-09-20 | 44.55 | $1.15 | 781406 |
| 2024-09-19 | 51.05 | $1.21 | 150300 |
| 2024-09-18 | 46.07 | $1.17 | 307805 |
| 2024-09-17 | 46.07 | $1.17 | 239548 |
| 2024-09-16 | 48.29 | $1.19 | 149900 |
| 2024-09-13 | 47.08 | $1.18 | 327600 |
| 2024-09-12 | 45.87 | $1.17 | 219358 |
| 2024-09-11 | 46.89 | $1.18 | 140349 |
| 2024-09-10 | 45.75 | $1.17 | 162800 |
| 2024-09-09 | 46.70 | $1.18 | 139924 |
| 2024-09-06 | 45.63 | $1.17 | 392542 |
| 2024-09-05 | 46.52 | $1.18 | 133605 |
| 2024-09-04 | 45.51 | $1.17 | 206911 |
| 2024-09-03 | 43.48 | $1.15 | 327727 |
| 2024-08-30 | 45.91 | $1.18 | 170946 |
| 2024-08-29 | 44.94 | $1.17 | 160000 |
| 2024-08-28 | 47.37 | $1.20 | 389245 |
| 2024-08-27 | 46.45 | $1.19 | 164823 |
| 2024-08-26 | 48.88 | $1.22 | 167300 |
| 2024-08-23 | 48.02 | $1.21 | 115925 |
| 2024-08-22 | 47.18 | $1.20 | 150050 |
| 2024-08-21 | 52.90 | $1.27 | 226686 |
| 2024-08-20 | 51.30 | $1.25 | 211805 |
| 2024-08-19 | 53.91 | $1.28 | 443552 |
| 2024-08-16 | 46.08 | $1.19 | 239592 |
| 2024-08-15 | 45.09 | $1.18 | 724772 |
| 2024-08-14 | 44.12 | $1.17 | 292001 |
| 2024-08-13 | 45.65 | $1.19 | 393108 |
| 2024-08-12 | 40.76 | $1.14 | 283411 |
| 2024-08-09 | 42.21 | $1.16 | 431700 |
| 2024-08-08 | 42.93 | $1.17 | 817119 |
| 2024-08-07 | 44.37 | $1.19 | 1.2M |
| 2024-08-06 | 46.60 | $1.22 | 1.1M |
| 2024-08-05 | 48.13 | $1.24 | 781600 |
| 2024-08-02 | 51.34 | $1.28 | 693566 |
| 2024-08-01 | 54.80 | $1.32 | 488424 |
| 2024-07-31 | 56.62 | $1.34 | 540700 |
| 2024-07-30 | 54.47 | $1.31 | 695412 |
| 2024-07-29 | 56.24 | $1.33 | 401000 |
| 2024-07-26 | 61.96 | $1.39 | 403617 |
| 2024-07-25 | 59.34 | $1.35 | 525000 |
| 2024-07-24 | 62.40 | $1.38 | 510400 |
| 2024-07-23 | 64.51 | $1.40 | 625214 |
| 2024-07-22 | 60.02 | $1.33 | 535170 |
| 2024-07-19 | 59.32 | $1.32 | 431613 |
| 2024-07-18 | 58.63 | $1.31 | 1.1M |
| 2024-07-17 | 59.59 | $1.32 | 3.5M |
| 2024-07-16 | 61.49 | $1.34 | 2.5M |
| 2024-07-15 | 62.44 | $1.35 | 608949 |
| 2024-07-12 | 60.71 | $1.32 | 551138 |
| 2024-07-11 | 56.95 | $1.26 | 759418 |
| 2024-07-10 | 57.83 | $1.27 | 655513 |
| 2024-07-09 | 57.20 | $1.26 | 894483 |
| 2024-07-08 | 58.02 | $1.27 | 1.4M |
| 2024-07-05 | 53.61 | $1.20 | 935947 |
| 2024-07-03 | 50.05 | $1.15 | 419797 |
| 2024-07-02 | 49.31 | $1.14 | 653212 |
| 2024-07-01 | 50.01 | $1.15 | 1.7M |
| 2024-06-28 | 46.38 | $1.10 | 9.4M |
| 2024-06-27 | 47.03 | $1.11 | 894143 |
| 2024-06-26 | 47.66 | $1.12 | 830925 |
| 2024-06-25 | 60.93 | $1.29 | 731974 |
| 2024-06-24 | 60.93 | $1.29 | 982811 |
| 2024-06-21 | 50.74 | $1.15 | 470269 |
| 2024-06-20 | 48.93 | $1.13 | 493680 |
| 2024-06-18 | 48.93 | $1.13 | 564672 |
| 2024-06-17 | 48.93 | $1.13 | 905219 |
| 2024-06-14 | 53.11 | $1.18 | 1.0M |
| 2024-06-13 | 53.98 | $1.19 | 974061 |
| 2024-06-12 | 50.91 | $1.15 | 521107 |
| 2024-06-11 | 48.45 | $1.12 | 1.4M |
| 2024-06-10 | 43.04 | $1.06 | 298447 |
| 2024-06-07 | 37.87 | $1.01 | 307332 |
| 2024-06-06 | 39.22 | $1.03 | 269503 |
| 2024-06-05 | 40.60 | $1.05 | 241846 |
| 2024-06-04 | 36.36 | $1.01 | 289791 |
| 2024-06-03 | 38.31 | $1.04 | 378860 |
| 2024-05-31 | 37.24 | $1.03 | 546065 |
| 2024-05-30 | 38.50 | $1.05 | 548991 |
| 2024-05-29 | 34.26 | $1.01 | 932018 |
| 2024-05-28 | 36.67 | $1.05 | 1.1M |
| 2024-05-24 | 40.73 | $1.11 | 409307 |
| 2024-05-23 | 46.44 | $1.18 | 585462 |
| 2024-05-22 | 43.20 | $1.15 | 512326 |
| 2024-05-21 | 45.84 | $1.18 | 511640 |
| 2024-05-20 | 46.74 | $1.19 | 307367 |
| 2024-05-17 | 46.74 | $1.19 | 446399 |
| 2024-05-16 | 45.78 | $1.18 | 406521 |
| 2024-05-15 | 45.78 | $1.18 | 630232 |
| 2024-05-14 | 45.78 | $1.18 | 631183 |
| 2024-05-13 | 45.78 | $1.18 | 683674 |
| 2024-05-10 | 44.97 | $1.17 | 497498 |
| 2024-05-09 | 49.16 | $1.23 | 413608 |
| 2024-05-08 | 48.40 | $1.22 | 1.2M |
| 2024-05-07 | 58.37 | $1.34 | 736993 |
| 2024-05-06 | 56.23 | $1.31 | 631666 |
| 2024-05-03 | 61.22 | $1.36 | 690119 |
| 2024-05-02 | 57.65 | $1.31 | 865071 |
| 2024-05-01 | 53.59 | $1.26 | 979115 |
| 2024-04-30 | 48.94 | $1.21 | 930330 |
| 2024-04-29 | 49.89 | $1.22 | 654780 |
| 2024-04-26 | 47.98 | $1.20 | 445216 |
| 2024-04-25 | 47.01 | $1.19 | 1.6M |
| 2024-04-24 | 45.08 | $1.17 | 1.4M |
| 2024-04-23 | 49.35 | $1.22 | 637744 |
| 2024-04-22 | 49.35 | $1.22 | 663173 |
| 2024-04-19 | 51.10 | $1.24 | 579779 |
| 2024-04-18 | 50.27 | $1.23 | 645828 |
| 2024-04-17 | 50.27 | $1.23 | 563076 |
| 2024-04-16 | 49.48 | $1.22 | 676808 |
| 2024-04-15 | 48.72 | $1.21 | 1.1M |
| 2024-04-12 | 48.72 | $1.21 | 871119 |
| 2024-04-11 | 49.40 | $1.22 | 631695 |
| 2024-04-10 | 45.06 | $1.16 | 614003 |
| 2024-04-09 | 46.97 | $1.19 | 333336 |
| 2024-04-08 | 46.97 | $1.19 | 625244 |
| 2024-04-05 | 46.97 | $1.19 | 531507 |
| 2024-04-04 | 49.36 | $1.23 | 623318 |
| 2024-04-03 | 50.59 | $1.25 | 733507 |
| 2024-04-02 | 48.78 | $1.22 | 764678 |
| 2024-04-01 | 51.15 | $1.26 | 721584 |
| 2024-03-28 | 50.00 | $1.24 | 599308 |
| 2024-03-27 | 51.15 | $1.26 | 1.3M |
| 2024-03-26 | 46.47 | $1.18 | 716343 |
| 2024-03-25 | 45.22 | $1.16 | 586693 |
| 2024-03-22 | 44.61 | $1.15 | 548773 |
| 2024-03-21 | 47.11 | $1.20 | 1.2M |
| 2024-03-20 | 46.54 | $1.19 | 793812 |
| 2024-03-19 | 44.26 | $1.15 | 439730 |
| 2024-03-18 | 44.26 | $1.15 | 865679 |
| 2024-03-15 | 45.13 | $1.17 | 1.2M |
| 2024-03-14 | 44.09 | $1.15 | 2.0M |
| 2024-03-13 | 48.46 | $1.25 | 834709 |
| 2024-03-12 | 46.96 | $1.22 | 965965 |
| 2024-03-11 | 50.20 | $1.29 | 1.5M |
| 2024-03-08 | 56.55 | $1.41 | 1.2M |
| 2024-03-07 | 53.78 | $1.35 | 850856 |
| 2024-03-06 | 59.17 | $1.44 | 2.1M |
| 2024-03-05 | 50.21 | $1.27 | 1.4M |
| 2024-03-04 | 48.96 | $1.25 | 935363 |
| 2024-03-01 | 48.34 | $1.24 | 1.5M |
| 2024-02-29 | 45.19 | $1.19 | 3.1M |
| 2024-02-28 | 45.19 | $1.19 | 2.0M |
| 2024-02-27 | 45.70 | $1.20 | 2.8M |
| 2024-02-26 | 46.18 | $1.21 | 860880 |
| 2024-02-23 | 45.07 | $1.19 | 720628 |
| 2024-02-22 | 45.97 | $1.21 | 986925 |
| 2024-02-21 | 45.45 | $1.20 | 585552 |
| 2024-02-20 | 45.87 | $1.21 | 2.3M |
| 2024-02-16 | 44.91 | $1.19 | 1.2M |
| 2024-02-15 | 46.48 | $1.23 | 1.5M |
| 2024-02-14 | 46.03 | $1.22 | 758272 |
| 2024-02-13 | 43.79 | $1.17 | 1.5M |
| 2024-02-12 | 45.97 | $1.23 | 957732 |
| 2024-02-09 | 45.97 | $1.23 | 1.0M |
| 2024-02-08 | 43.87 | $1.18 | 1.1M |
| 2024-02-07 | 38.41 | $1.06 | 5.2M |
| 2024-02-06 | 40.93 | $1.14 | 903012 |
| 2024-02-05 | 41.25 | $1.15 | 696199 |
| 2024-02-02 | 43.19 | $1.21 | 689143 |
| 2024-02-01 | 42.76 | $1.20 | 900996 |
| 2024-01-31 | 41.09 | $1.16 | 613852 |
| 2024-01-30 | 42.57 | $1.21 | 719360 |
| 2024-01-29 | 42.86 | $1.22 | 1.5M |
| 2024-01-26 | 43.14 | $1.23 | 697262 |
| 2024-01-25 | 43.69 | $1.25 | 783512 |
| 2024-01-24 | 43.95 | $1.26 | 1.0M |
| 2024-01-23 | 44.46 | $1.28 | 2.3M |
| 2024-01-22 | 43.84 | $1.26 | 3.5M |
| 2024-01-19 | 40.03 | $1.14 | 2.0M |
| 2024-01-18 | 40.91 | $1.18 | 1.7M |
| 2024-01-17 | 40.91 | $1.18 | 2.3M |
| 2024-01-16 | 40.31 | $1.16 | 6.0M |
| 2024-01-12 | 32.76 | $0.92 | 3.0M |
| 2024-01-11 | 33.31 | $0.96 | 8.6M |
| 2024-01-10 | 34.04 | $1.00 | 8.5M |
| 2024-01-09 | 39.30 | $1.28 | 2.7M |
| 2024-01-08 | 35.94 | $1.18 | 2.2M |
| 2024-01-05 | 31.62 | $1.06 | 1.3M |
| 2024-01-04 | 32.31 | $1.10 | 1.5M |
| 2024-01-03 | 32.65 | $1.12 | 2.9M |
| 2024-01-02 | 30.23 | $1.05 | 1.7M |
| 2023-12-29 | 30.23 | $1.05 | 3.0M |
| 2023-12-28 | 30.51 | $1.07 | 741112 |
| 2023-12-27 | 30.20 | $1.06 | 2.0M |
| 2023-12-26 | 29.90 | $1.05 | 1.5M |
| 2023-12-22 | 30.14 | $1.07 | 2.1M |
| 2023-12-21 | 28.48 | $1.01 | 2.5M |
| 2023-12-20 | 26.39 | $0.94 | 6.2M |
| 2023-12-19 | 27.25 | $1.02 | 1.6M |
| 2023-12-18 | 25.01 | $0.94 | 3.0M |
| 2023-12-15 | 25.67 | $1.01 | 2.8M |
| 2023-12-14 | 26.12 | $1.06 | 2.8M |
| 2023-12-13 | 26.39 | $1.09 | 2.6M |
| 2023-12-12 | 24.45 | $1.01 | 2.0M |
| 2023-12-11 | 23.57 | $0.97 | 3.6M |
| 2023-12-08 | 23.83 | $1.01 | 2.1M |
| 2023-12-07 | 23.61 | $1.00 | 3.1M |
| 2023-12-06 | 23.74 | $1.02 | 5.9M |
| 2023-12-05 | 23.06 | $0.99 | 5.1M |
| 2023-12-04 | 22.99 | $0.98 | 4.0M |
| 2023-12-01 | 21.50 | $0.90 | 3.5M |
| 2023-11-30 | 20.97 | $0.87 | 2.6M |
| 2023-11-29 | 20.99 | $0.88 | 5.1M |
| 2023-11-28 | 21.04 | $0.89 | 1.9M |
| 2023-11-27 | 20.72 | $0.87 | 3.7M |
| 2023-11-24 | 20.24 | $0.84 | 2.5M |
| 2023-11-22 | 19.88 | $0.81 | 5.1M |
| 2023-11-21 | 20.15 | $0.89 | 5.6M |
| 2023-11-20 | 20.32 | $0.94 | 9.9M |
| 2023-11-17 | 20.37 | $0.95 | 12.3M |
| 2023-11-16 | 19.51 | $0.89 | 15.6M |
| 2023-11-15 | 18.51 | $0.80 | 21.1M |
| 2023-11-14 | 17.08 | $0.68 | 24.3M |
| 2023-11-13 | 16.68 | $0.64 | 82.4M |
| 2023-11-10 | 36.07 | $4.76 | 885055 |
| 2023-11-09 | 37.74 | $4.92 | 948001 |
| 2023-11-08 | 43.96 | $5.45 | 885586 |
| 2023-11-07 | 43.46 | $5.42 | 1.2M |
| 2023-11-06 | 44.21 | $5.48 | 1.1M |
| 2023-11-03 | 42.48 | $5.37 | 1.2M |
| 2023-11-02 | 37.45 | $5.07 | 960230 |
| 2023-11-01 | 37.65 | $5.09 | 1.1M |
| 2023-10-31 | 35.79 | $4.98 | 2.0M |
| 2023-10-30 | 28.37 | $4.58 | 1.1M |
| 2023-10-27 | 25.08 | $4.42 | 2.5M |
| 2023-10-26 | 26.22 | $4.58 | 1.5M |
| 2023-10-25 | 26.80 | $4.66 | 1.5M |
| 2023-10-24 | 29.18 | $4.97 | 1.3M |
| 2023-10-23 | 29.26 | $4.98 | 877352 |
| 2023-10-20 | 31.73 | $5.28 | 969459 |
| 2023-10-19 | 32.07 | $5.32 | 1.2M |
| 2023-10-18 | 31.37 | $5.28 | 522049 |
| 2023-10-17 | 33.33 | $5.52 | 896322 |
| 2023-10-16 | 33.67 | $5.56 | 2.2M |
| 2023-10-13 | 29.64 | $5.32 | 714451 |
| 2023-10-12 | 31.30 | $5.54 | 950907 |
| 2023-10-11 | 34.27 | $5.90 | 510016 |
| 2023-10-10 | 35.42 | $6.03 | 793803 |
| 2023-10-09 | 30.83 | $5.76 | 721338 |
| 2023-10-06 | 33.33 | $6.06 | 520966 |
| 2023-10-05 | 30.84 | $5.92 | 712546 |
| 2023-10-04 | 31.64 | $6.02 | 755959 |
| 2023-10-03 | 33.64 | $6.26 | 1.2M |
| 2023-10-02 | 35.68 | $6.49 | 844273 |
| 2023-09-29 | 39.23 | $6.85 | 867420 |
| 2023-09-28 | 37.93 | $6.77 | 1.2M |
| 2023-09-27 | 36.14 | $6.66 | 957181 |
| 2023-09-26 | 35.66 | $6.63 | 578504 |
| 2023-09-25 | 34.57 | $6.56 | 1.9M |
| 2023-09-22 | 35.30 | $6.65 | 1.0M |
| 2023-09-21 | 36.69 | $6.82 | 1.2M |
| 2023-09-20 | 35.99 | $6.77 | 1.2M |
| 2023-09-19 | 41.53 | $7.40 | 587193 |
| 2023-09-18 | 41.82 | $7.43 | 1.4M |
| 2023-09-15 | 42.97 | $7.55 | 1.1M |
| 2023-09-14 | 47.61 | $8.00 | 2.5M |
| 2023-09-13 | 42.06 | $7.58 | 689102 |
| 2023-09-12 | 43.09 | $7.68 | 376033 |
| 2023-09-11 | 44.65 | $7.83 | 1.9M |
| 2023-09-08 | 44.14 | $7.79 | 671584 |
| 2023-09-07 | 41.30 | $7.57 | 476335 |
| 2023-09-06 | 41.04 | $7.55 | 853400 |
| 2023-09-05 | 44.49 | $7.92 | 814700 |
| 2023-09-01 | 44.25 | $7.90 | 1.0M |
| 2023-08-31 | 38.96 | $7.48 | 1.2M |
| 2023-08-30 | 39.13 | $7.50 | 1.9M |
| 2023-08-29 | 39.86 | $7.59 | 1.2M |
| 2023-08-28 | 25.18 | $6.60 | 776000 |
| 2023-08-25 | 27.09 | $6.90 | 650500 |
| 2023-08-24 | 27.82 | $7.01 | 425800 |
| 2023-08-23 | 29.62 | $7.27 | 575600 |
| 2023-08-22 | 31.64 | $7.54 | 1.3M |
| 2023-08-21 | 28.19 | $7.34 | 447900 |
| 2023-08-18 | 24.78 | $7.15 | 694700 |
| 2023-08-17 | 24.84 | $7.16 | 588500 |
| 2023-08-16 | 28.45 | $7.72 | 683700 |
| 2023-08-15 | 28.80 | $7.77 | 438400 |
| 2023-08-14 | 30.16 | $7.96 | 989300 |
| 2023-08-11 | 32.13 | $8.22 | 373800 |
| 2023-08-10 | 33.08 | $8.34 | 422100 |
| 2023-08-09 | 34.20 | $8.48 | 559500 |
| 2023-08-08 | 35.67 | $8.66 | 555000 |
| 2023-08-07 | 40.04 | $9.14 | 643700 |
| 2023-08-04 | 48.36 | $9.85 | 820000 |
| 2023-08-03 | 48.07 | $9.83 | 272800 |
| 2023-08-02 | 46.07 | $9.69 | 227500 |
| 2023-08-01 | 47.56 | $9.81 | 557300 |
| 2023-07-31 | 48.31 | $9.87 | 329400 |
| 2023-07-28 | 47.66 | $9.82 | 255400 |
| 2023-07-27 | 44.76 | $9.60 | 292000 |
| 2023-07-26 | 47.85 | $9.87 | 261200 |
| 2023-07-25 | 46.95 | $9.80 | 374500 |
| 2023-07-24 | 47.51 | $9.85 | 567500 |
| 2023-07-21 | 57.51 | $10.62 | 576300 |
| 2023-07-20 | 55.42 | $10.44 | 374300 |
| 2023-07-19 | 55.31 | $10.43 | 659500 |
| 2023-07-18 | 59.09 | $10.69 | 437000 |
| 2023-07-17 | 62.21 | $10.89 | 533500 |
| 2023-07-14 | 63.16 | $10.95 | 437200 |
| 2023-07-13 | 62.34 | $10.86 | 336400 |
| 2023-07-12 | 61.62 | $10.78 | 303100 |
| 2023-07-11 | 59.89 | $10.59 | 514900 |
| 2023-07-10 | 62.27 | $10.76 | 414500 |
| 2023-07-07 | 57.44 | $10.25 | 639800 |
| 2023-07-06 | 57.03 | $10.21 | 666500 |
| 2023-07-05 | 63.74 | $10.67 | 441700 |
| 2023-07-03 | 61.89 | $10.47 | 248700 |
| 2023-06-30 | 60.94 | $10.37 | 675800 |
| 2023-06-29 | 60.00 | $10.27 | 784600 |
| 2023-06-28 | 59.81 | $10.25 | 649600 |
| 2023-06-27 | 54.76 | $9.74 | 428600 |
| 2023-06-26 | 55.40 | $9.79 | 669300 |
| 2023-06-23 | 61.81 | $10.25 | 1.1M |
| 2023-06-22 | 61.63 | $10.23 | 728400 |
| 2023-06-21 | 67.99 | $10.64 | 1.4M |
| 2023-06-20 | 67.83 | $10.62 | 1.2M |
| 2023-06-16 | 64.60 | $10.22 | 1.8M |
| 2023-06-15 | 61.78 | $9.91 | 1.2M |
| 2023-06-14 | 57.86 | $9.53 | 862100 |
| 2023-06-13 | 57.09 | $9.46 | 1.3M |
| 2023-06-12 | 54.50 | $9.23 | 383800 |
| 2023-06-09 | 56.76 | $9.39 | 259600 |
| 2023-06-08 | 55.56 | $9.28 | 398800 |
| 2023-06-07 | 56.93 | $9.38 | 494000 |
| 2023-06-06 | 58.58 | $9.50 | 647500 |
| 2023-06-05 | 55.19 | $9.17 | 552500 |
| 2023-06-02 | 50.77 | $8.79 | 1.3M |
| 2023-06-01 | 49.66 | $8.70 | 697700 |
| 2023-05-31 | 45.05 | $8.35 | 884600 |
| 2023-05-30 | 42.78 | $8.19 | 265600 |
| 2023-05-26 | 43.86 | $8.29 | 299500 |
| 2023-05-25 | 44.28 | $8.33 | 308600 |
| 2023-05-24 | 45.54 | $8.45 | 670900 |
| 2023-05-23 | 46.47 | $8.54 | 853100 |
| 2023-05-22 | 44.55 | $8.38 | 404600 |
| 2023-05-19 | 42.07 | $8.18 | 391500 |
| 2023-05-18 | 41.32 | $8.12 | 279500 |
| 2023-05-17 | 42.99 | $8.31 | 632700 |
| 2023-05-16 | 41.45 | $8.18 | 514900 |
| 2023-05-15 | 42.63 | $8.32 | 948700 |
| 2023-05-12 | 37.46 | $7.89 | 374700 |
| 2023-05-11 | 38.46 | $8.02 | 319800 |
| 2023-05-10 | 40.58 | $8.29 | 488400 |
| 2023-05-09 | 40.47 | $8.28 | 523900 |
| 2023-05-08 | 41.39 | $8.40 | 1.1M |
| 2023-05-05 | 46.21 | $8.98 | 527900 |
| 2023-05-04 | 44.84 | $8.85 | 620200 |
| 2023-05-03 | 46.13 | $9.00 | 733400 |
| 2023-05-02 | 45.63 | $8.95 | 636200 |
| 2023-05-01 | 48.15 | $9.25 | 420100 |
| 2023-04-28 | 44.67 | $8.89 | 987500 |
| 2023-04-27 | 42.00 | $8.63 | 272600 |
| 2023-04-26 | 44.02 | $8.89 | 340100 |
| 2023-04-25 | 44.49 | $8.95 | 1.4M |
| 2023-04-24 | 45.49 | $9.08 | 531000 |
| 2023-04-21 | 46.01 | $9.15 | 447800 |
| 2023-04-20 | 46.23 | $9.18 | 684500 |
| 2023-04-19 | 48.03 | $9.43 | 322100 |
| 2023-04-18 | 46.77 | $9.27 | 376900 |
| 2023-04-17 | 48.89 | $9.57 | 973200 |
| 2023-04-14 | 42.92 | $8.84 | 390700 |
| 2023-04-13 | 44.90 | $9.13 | 557300 |
| 2023-04-12 | 42.56 | $8.86 | 474000 |
| 2023-04-11 | 40.32 | $8.61 | 742100 |
| 2023-04-10 | 43.89 | $9.16 | 537600 |
| 2023-04-06 | 43.54 | $9.12 | 539800 |
| 2023-04-05 | 39.48 | $8.66 | 573800 |
| 2023-04-04 | 39.54 | $8.67 | 627000 |
| 2023-04-03 | 39.20 | $8.63 | 603100 |
| 2023-03-31 | 34.42 | $8.09 | 693000 |
| 2023-03-30 | 35.60 | $8.33 | 3.9M |
| 2023-03-29 | 34.89 | $8.25 | 456800 |
| 2023-03-28 | 33.05 | $8.04 | 833900 |
| 2023-03-27 | 33.48 | $8.14 | 505800 |
| 2023-03-24 | 32.40 | $8.01 | 927900 |
| 2023-03-23 | 32.95 | $8.15 | 608100 |
| 2023-03-22 | 30.97 | $7.90 | 603600 |
| 2023-03-21 | 32.20 | $8.24 | 482100 |
| 2023-03-20 | 29.95 | $7.95 | 544900 |
| 2023-03-17 | 29.49 | $7.89 | 958400 |
| 2023-03-16 | 30.22 | $8.12 | 476300 |
| 2023-03-15 | 29.29 | $7.99 | 618600 |
| 2023-03-14 | 29.72 | $8.14 | 1.0M |
| 2023-03-13 | 30.06 | $8.26 | 1.2M |
| 2023-03-10 | 27.65 | $7.89 | 1.7M |
| 2023-03-09 | 26.14 | $7.66 | 1.8M |
| 2023-03-08 | 26.65 | $7.88 | 1.6M |
| 2023-03-07 | 23.67 | $7.41 | 3.4M |
| 2023-03-06 | 21.47 | $7.07 | 15.7M |
| 2023-03-03 | 39.65 | $12.78 | 584500 |
| 2023-03-02 | 38.25 | $12.62 | 1.0M |
| 2023-03-01 | 34.87 | $12.24 | 567100 |
| 2023-02-28 | 35.95 | $12.46 | 972500 |
| 2023-02-27 | 32.89 | $12.12 | 939000 |
| 2023-02-24 | 32.44 | $12.07 | 1.5M |
| 2023-02-23 | 35.62 | $12.77 | 1.1M |
| 2023-02-22 | 34.93 | $12.69 | 829200 |
| 2023-02-21 | 35.57 | $12.83 | 632500 |
| 2023-02-17 | 36.94 | $13.13 | 596200 |
| 2023-02-16 | 36.55 | $13.08 | 1.1M |
| 2023-02-15 | 36.60 | $13.09 | 1.5M |
| 2023-02-14 | 37.26 | $13.25 | 1.2M |
| 2023-02-13 | 38.42 | $13.53 | 604600 |
| 2023-02-10 | 41.76 | $14.29 | 1.2M |
| 2023-02-09 | 38.90 | $13.86 | 906100 |
| 2023-02-08 | 37.96 | $13.72 | 731900 |
| 2023-02-07 | 39.44 | $14.08 | 931900 |
| 2023-02-06 | 37.17 | $13.73 | 1.1M |
| 2023-02-03 | 38.43 | $14.05 | 1.9M |
| 2023-02-02 | 39.53 | $14.33 | 2.0M |
| 2023-02-01 | 53.26 | $16.97 | 653700 |
| 2023-01-31 | 52.85 | $16.90 | 472600 |
| 2023-01-30 | 52.56 | $16.85 | 453300 |
| 2023-01-27 | 56.65 | $17.48 | 1.0M |
| 2023-01-26 | 53.01 | $16.82 | 290200 |
| 2023-01-25 | 52.73 | $16.77 | 496700 |
| 2023-01-24 | 50.62 | $16.40 | 473200 |
| 2023-01-23 | 51.74 | $16.59 | 323400 |
| 2023-01-20 | 52.09 | $16.65 | 306600 |
| 2023-01-19 | 52.26 | $16.68 | 239200 |
| 2023-01-18 | 55.34 | $17.23 | 326200 |
| 2023-01-17 | 59.40 | $17.90 | 823200 |
| 2023-01-13 | 59.71 | $17.95 | 432900 |
| 2023-01-12 | 58.38 | $17.63 | 232200 |
| 2023-01-11 | 53.45 | $16.54 | 209000 |
| 2023-01-10 | 57.68 | $17.25 | 214700 |
| 2023-01-09 | 53.00 | $16.31 | 218200 |
| 2023-01-06 | 54.46 | $16.55 | 327500 |
| 2023-01-05 | 46.78 | $15.23 | 295400 |
| 2023-01-04 | 45.05 | $14.97 | 267100 |
| 2023-01-03 | 45.59 | $15.07 | 362200 |
| 2022-12-30 | 49.44 | $15.75 | 326200 |
| 2022-12-29 | 51.76 | $16.13 | 179000 |
| 2022-12-28 | 47.84 | $15.49 | 256200 |
| 2022-12-27 | 44.79 | $15.03 | 182100 |
| 2022-12-23 | 45.06 | $15.08 | 288800 |
| 2022-12-22 | 46.18 | $15.29 | 332700 |
| 2022-12-21 | 44.36 | $15.00 | 260700 |
| 2022-12-20 | 44.56 | $15.04 | 254700 |
| 2022-12-19 | 41.86 | $14.60 | 395300 |
| 2022-12-16 | 46.73 | $15.59 | 665200 |
| 2022-12-15 | 47.04 | $15.65 | 251900 |
| 2022-12-14 | 49.80 | $16.17 | 469900 |
| 2022-12-13 | 48.53 | $15.94 | 324000 |
| 2022-12-12 | 46.58 | $15.59 | 363900 |
| 2022-12-09 | 44.10 | $15.16 | 236400 |
| 2022-12-08 | 45.74 | $15.51 | 214800 |
| 2022-12-07 | 43.87 | $15.18 | 251400 |
| 2022-12-06 | 47.35 | $15.92 | 362400 |
| 2022-12-05 | 45.86 | $15.65 | 391100 |
| 2022-12-02 | 50.86 | $16.64 | 435100 |
| 2022-12-01 | 46.50 | $15.86 | 678000 |
| 2022-11-30 | 42.51 | $15.22 | 683500 |
| 2022-11-29 | 45.37 | $15.79 | 344500 |
| 2022-11-28 | 52.42 | $16.99 | 196000 |
| 2022-11-25 | 56.15 | $17.53 | 65500 |
| 2022-11-23 | 57.37 | $17.70 | 269000 |
| 2022-11-22 | 59.09 | $17.94 | 351000 |
| 2022-11-21 | 61.27 | $18.24 | 288600 |
| 2022-11-18 | 62.22 | $18.37 | 537500 |
| 2022-11-17 | 60.57 | $18.00 | 312500 |
| 2022-11-16 | 60.44 | $17.97 | 342400 |
| 2022-11-15 | 60.50 | $17.98 | 412600 |
| 2022-11-14 | 58.17 | $17.43 | 670500 |
| 2022-11-11 | 56.20 | $16.99 | 685900 |
| 2022-11-10 | 56.02 | $16.95 | 301800 |
| 2022-11-09 | 52.62 | $16.21 | 434900 |
| 2022-11-08 | 52.62 | $16.21 | 583000 |
| 2022-11-07 | 49.43 | $15.54 | 144000 |
| 2022-11-04 | 47.53 | $15.16 | 200300 |
| 2022-11-03 | 47.85 | $15.23 | 159800 |
| 2022-11-02 | 47.61 | $15.18 | 205800 |
| 2022-11-01 | 51.22 | $16.00 | 194400 |
| 2022-10-31 | 49.49 | $15.61 | 300000 |
| 2022-10-28 | 48.42 | $15.37 | 465100 |
| 2022-10-27 | 43.49 | $14.33 | 319200 |
| 2022-10-26 | 53.53 | $16.48 | 328900 |
| 2022-10-25 | 53.69 | $16.51 | 638000 |
| 2022-10-24 | 55.70 | $16.88 | 388100 |
| 2022-10-21 | 54.39 | $16.58 | 375600 |
| 2022-10-20 | 54.26 | $16.55 | 319100 |
| 2022-10-19 | 52.43 | $16.12 | 331100 |
| 2022-10-18 | 56.84 | $17.00 | 259100 |
| 2022-10-17 | 53.00 | $16.10 | 223100 |
| 2022-10-14 | 51.26 | $15.72 | 365600 |
| 2022-10-13 | 50.90 | $15.64 | 312800 |
| 2022-10-12 | 49.93 | $15.42 | 220700 |
| 2022-10-11 | 48.78 | $15.16 | 160200 |
| 2022-10-10 | 50.12 | $15.48 | 141800 |
| 2022-10-07 | 51.55 | $15.82 | 172100 |
| 2022-10-06 | 55.42 | $16.70 | 250100 |
| 2022-10-05 | 51.70 | $15.75 | 269900 |
| 2022-10-04 | 52.89 | $16.02 | 289100 |
| 2022-10-03 | 50.18 | $15.35 | 300800 |
| 2022-09-30 | 51.83 | $15.74 | 469900 |
| 2022-09-29 | 48.00 | $14.82 | 321300 |
| 2022-09-28 | 47.35 | $14.67 | 176600 |
| 2022-09-27 | 45.76 | $14.30 | 287500 |
| 2022-09-26 | 43.85 | $13.86 | 309400 |
| 2022-09-23 | 40.27 | $13.07 | 283100 |
| 2022-09-22 | 42.83 | $13.85 | 285200 |
| 2022-09-21 | 41.24 | $13.50 | 302000 |
| 2022-09-20 | 43.87 | $14.29 | 391300 |
| 2022-09-19 | 42.14 | $13.90 | 432400 |
| 2022-09-16 | 40.21 | $13.47 | 1.8M |
| 2022-09-15 | 43.13 | $14.39 | 319500 |
| 2022-09-14 | 45.23 | $15.01 | 322400 |
| 2022-09-13 | 49.13 | $16.07 | 235000 |
| 2022-09-12 | 54.23 | $17.29 | 507100 |
| 2022-09-09 | 50.03 | $16.25 | 225200 |
| 2022-09-08 | 53.29 | $16.98 | 238400 |
| 2022-09-07 | 50.02 | $16.21 | 353100 |
| 2022-09-06 | 47.68 | $15.69 | 304100 |
| 2022-09-02 | 54.35 | $17.12 | 166400 |
| 2022-09-01 | 54.86 | $17.22 | 351600 |
| 2022-08-31 | 48.89 | $15.91 | 331700 |
| 2022-08-30 | 50.49 | $16.24 | 191400 |
| 2022-08-29 | 52.21 | $16.59 | 273400 |
| 2022-08-26 | 51.62 | $16.46 | 339000 |
| 2022-08-25 | 61.20 | $18.22 | 389100 |
| 2022-08-24 | 57.31 | $17.31 | 227900 |
| 2022-08-23 | 56.21 | $17.07 | 334100 |
| 2022-08-22 | 51.35 | $16.09 | 262200 |
| 2022-08-19 | 53.90 | $16.53 | 255700 |
| 2022-08-18 | 53.09 | $16.37 | 390900 |
| 2022-08-17 | 53.65 | $16.47 | 248700 |
| 2022-08-16 | 55.93 | $16.88 | 745300 |
| 2022-08-15 | 55.41 | $16.76 | 421800 |
| 2022-08-12 | 55.62 | $16.80 | 542900 |
| 2022-08-11 | 55.62 | $16.80 | 237200 |
| 2022-08-10 | 56.10 | $16.90 | 283000 |
| 2022-08-09 | 59.79 | $17.65 | 438700 |
| 2022-08-08 | 61.58 | $18.00 | 466800 |
| 2022-08-05 | 61.58 | $18.00 | 376500 |
| 2022-08-04 | 57.54 | $16.77 | 308900 |
| 2022-08-03 | 47.40 | $14.40 | 427300 |
| 2022-08-02 | 46.38 | $14.20 | 257500 |
| 2022-08-01 | 43.33 | $13.62 | 412300 |
| 2022-07-29 | 51.99 | $15.41 | 231600 |
| 2022-07-28 | 53.82 | $15.73 | 264500 |
| 2022-07-27 | 54.67 | $15.88 | 132800 |
| 2022-07-26 | 51.76 | $15.28 | 103800 |
| 2022-07-25 | 52.18 | $15.36 | 188900 |
| 2022-07-22 | 50.79 | $15.07 | 245800 |
| 2022-07-21 | 55.15 | $15.90 | 206700 |
| 2022-07-20 | 56.15 | $16.08 | 334600 |
| 2022-07-19 | 56.31 | $16.11 | 229100 |
| 2022-07-18 | 51.76 | $15.07 | 199000 |
| 2022-07-15 | 52.61 | $15.24 | 193700 |
| 2022-07-14 | 52.53 | $15.22 | 141700 |
| 2022-07-13 | 55.53 | $15.84 | 164400 |
| 2022-07-12 | 53.41 | $15.32 | 298300 |
| 2022-07-11 | 54.21 | $15.49 | 313500 |
| 2022-07-08 | 58.39 | $16.34 | 234400 |
| 2022-07-07 | 59.99 | $16.65 | 245100 |
| 2022-07-06 | 57.64 | $15.99 | 349000 |
| 2022-07-05 | 52.59 | $14.73 | 435500 |
| 2022-07-01 | 48.42 | $13.83 | 214900 |
| 2022-06-30 | 49.01 | $13.96 | 221200 |
| 2022-06-29 | 50.83 | $14.36 | 395200 |
| 2022-06-28 | 49.49 | $14.06 | 285000 |
| 2022-06-27 | 54.35 | $15.10 | 438500 |
| 2022-06-24 | 51.38 | $14.42 | 1.6M |
| 2022-06-23 | 59.04 | $15.85 | 968000 |
| 2022-06-22 | 57.44 | $15.47 | 430900 |
| 2022-06-21 | 60.51 | $15.99 | 338900 |
| 2022-06-17 | 58.99 | $15.61 | 937700 |
| 2022-06-16 | 55.51 | $14.80 | 505400 |
| 2022-06-15 | 55.29 | $14.75 | 442000 |
| 2022-06-14 | 51.81 | $13.99 | 348600 |
| 2022-06-13 | 46.34 | $12.94 | 536500 |
| 2022-06-10 | 54.79 | $14.44 | 230600 |
| 2022-06-09 | 59.24 | $15.09 | 297500 |
| 2022-06-08 | 62.03 | $15.47 | 169900 |
| 2022-06-07 | 61.85 | $15.43 | 331800 |
| 2022-06-06 | 58.69 | $14.75 | 222800 |
| 2022-06-03 | 58.76 | $14.76 | 263600 |
| 2022-06-02 | 57.44 | $14.48 | 524700 |
| 2022-06-01 | 51.70 | $13.38 | 519200 |
| 2022-05-31 | 48.14 | $12.79 | 553800 |
| 2022-05-27 | 49.37 | $13.00 | 337100 |
| 2022-05-26 | 46.06 | $12.47 | 262700 |
| 2022-05-25 | 43.47 | $12.08 | 196800 |
| 2022-05-24 | 42.40 | $11.92 | 289500 |
| 2022-05-23 | 44.04 | $12.25 | 200000 |
| 2022-05-20 | 43.15 | $12.11 | 529900 |
| 2022-05-19 | 42.66 | $12.03 | 538600 |
| 2022-05-18 | 42.00 | $11.92 | 391300 |
| 2022-05-17 | 43.73 | $12.32 | 583300 |
| 2022-05-16 | 35.59 | $11.03 | 371000 |
| 2022-05-13 | 32.88 | $10.65 | 445200 |
| 2022-05-12 | 29.37 | $10.18 | 518800 |
| 2022-05-11 | 29.23 | $10.16 | 617800 |
| 2022-05-10 | 32.34 | $11.12 | 504600 |
| 2022-05-09 | 32.44 | $11.15 | 665500 |
| 2022-05-06 | 34.79 | $11.82 | 351900 |
| 2022-05-05 | 37.27 | $12.47 | 267000 |
| 2022-05-04 | 39.98 | $13.12 | 276700 |
| 2022-05-03 | 39.66 | $13.07 | 225900 |
| 2022-05-02 | 38.92 | $12.95 | 449500 |
| 2022-04-29 | 34.91 | $12.32 | 362400 |
| 2022-04-28 | 35.12 | $12.38 | 332300 |
| 2022-04-27 | 38.82 | $13.39 | 538100 |
| 2022-04-26 | 41.63 | $14.07 | 286800 |
| 2022-04-25 | 47.42 | $15.28 | 262400 |
| 2022-04-22 | 46.37 | $15.10 | 441600 |
| 2022-04-21 | 46.08 | $15.05 | 386700 |
| 2022-04-20 | 49.98 | $15.82 | 215700 |
| 2022-04-19 | 52.44 | $16.27 | 141700 |
| 2022-04-18 | 51.58 | $16.10 | 374900 |
| 2022-04-14 | 56.77 | $17.01 | 358500 |
| 2022-04-13 | 49.75 | $15.68 | 5.2M |
| 2022-04-12 | 48.92 | $15.54 | 248200 |
| 2022-04-11 | 50.98 | $15.90 | 555100 |
| 2022-04-08 | 48.16 | $15.41 | 445200 |
| 2022-04-07 | 52.68 | $16.18 | 225400 |
| 2022-04-06 | 57.39 | $16.89 | 544700 |
| 2022-04-05 | 56.77 | $16.77 | 517900 |
| 2022-04-04 | 58.88 | $17.08 | 370100 |
| 2022-04-01 | 58.02 | $16.90 | 381400 |
| 2022-03-31 | 60.28 | $17.24 | 265900 |
| 2022-03-30 | 63.03 | $17.64 | 392500 |
| 2022-03-29 | 64.49 | $17.85 | 740700 |
| 2022-03-28 | 63.69 | $17.64 | 227600 |
| 2022-03-25 | 65.56 | $17.92 | 282300 |
| 2022-03-24 | 64.57 | $17.64 | 323500 |
| 2022-03-23 | 63.24 | $17.27 | 363500 |
| 2022-03-22 | 63.17 | $17.25 | 281900 |
| 2022-03-21 | 58.97 | $16.13 | 237800 |
| 2022-03-18 | 63.65 | $16.89 | 770400 |
| 2022-03-17 | 59.91 | $15.95 | 461800 |
| 2022-03-16 | 59.44 | $15.84 | 382700 |
| 2022-03-15 | 56.67 | $15.20 | 515500 |
| 2022-03-14 | 52.83 | $14.40 | 598900 |
| 2022-03-11 | 62.02 | $15.81 | 244700 |
| 2022-03-10 | 63.43 | $16.00 | 326800 |
| 2022-03-09 | 63.43 | $16.00 | 839600 |
| 2022-03-08 | 62.83 | $15.85 | 455500 |
| 2022-03-07 | 68.33 | $16.62 | 398300 |
| 2022-03-04 | 65.29 | $15.81 | 237200 |
| 2022-03-03 | 63.49 | $15.37 | 195400 |
| 2022-03-02 | 65.25 | $15.61 | 226000 |
| 2022-03-01 | 62.49 | $14.94 | 320700 |
| 2022-02-28 | 62.32 | $14.90 | 565100 |
| 2022-02-25 | 65.41 | $15.34 | 362300 |
| 2022-02-24 | 60.22 | $14.12 | 506500 |
| 2022-02-23 | 56.68 | $13.42 | 741800 |
| 2022-02-22 | 56.57 | $13.40 | 576000 |
| 2022-02-18 | 55.86 | $13.26 | 690400 |
| 2022-02-17 | 49.71 | $12.16 | 170100 |
| 2022-02-16 | 53.65 | $12.77 | 205100 |
| 2022-02-15 | 53.47 | $12.74 | 209300 |
| 2022-02-14 | 48.24 | $11.88 | 534000 |
| 2022-02-11 | 53.79 | $12.71 | 510700 |
| 2022-02-10 | 53.11 | $12.60 | 854000 |
| 2022-02-09 | 54.07 | $12.74 | 307600 |
| 2022-02-08 | 50.55 | $12.16 | 427200 |
| 2022-02-07 | 48.28 | $11.81 | 1.2M |
| 2022-02-04 | 44.24 | $11.23 | 775100 |
| 2022-02-03 | 41.24 | $10.83 | 565700 |
| 2022-02-02 | 44.73 | $11.44 | 420400 |
| 2022-02-01 | 45.57 | $11.58 | 280000 |
| 2022-01-31 | 40.56 | $10.92 | 456300 |
| 2022-01-28 | 35.89 | $10.37 | 339600 |
| 2022-01-27 | 33.46 | $10.10 | 511200 |
| 2022-01-26 | 34.71 | $10.37 | 419900 |
| 2022-01-25 | 35.32 | $10.50 | 494100 |
| 2022-01-24 | 32.48 | $10.17 | 495800 |
| 2022-01-21 | 28.60 | $9.74 | 494700 |
| 2022-01-20 | 29.61 | $10.01 | 449300 |
| 2022-01-19 | 30.10 | $10.14 | 373300 |
| 2022-01-18 | 30.10 | $10.14 | 521600 |
| 2022-01-14 | 32.60 | $10.81 | 465900 |
| 2022-01-13 | 32.84 | $10.87 | 741000 |
| 2022-01-12 | 33.75 | $11.11 | 1.6M |
| 2022-01-11 | 41.81 | $12.86 | 423700 |
| 2022-01-10 | 38.54 | $12.45 | 570400 |
| 2022-01-07 | 39.84 | $12.70 | 602200 |
| 2022-01-06 | 42.26 | $13.15 | 203700 |
| 2022-01-05 | 42.65 | $13.22 | 369600 |
| 2022-01-04 | 44.92 | $13.63 | 426700 |
| 2022-01-03 | 50.96 | $14.59 | 315800 |
| 2021-12-31 | 50.63 | $14.54 | 616500 |
| 2021-12-30 | 49.27 | $14.33 | 404800 |
| 2021-12-29 | 50.40 | $14.51 | 167900 |
| 2021-12-28 | 51.20 | $14.64 | 160100 |
| 2021-12-27 | 55.46 | $15.30 | 245600 |
| 2021-12-23 | 56.41 | $15.44 | 181200 |
| 2021-12-22 | 55.54 | $15.27 | 246700 |
| 2021-12-21 | 51.39 | $14.51 | 202400 |
| 2021-12-20 | 49.99 | $14.27 | 451100 |
| 2021-12-17 | 48.28 | $13.98 | 951300 |
| 2021-12-16 | 45.61 | $13.54 | 226900 |
| 2021-12-15 | 46.49 | $13.71 | 411500 |
| 2021-12-14 | 43.30 | $13.19 | 323400 |
| 2021-12-13 | 47.66 | $14.03 | 439600 |
| 2021-12-10 | 42.19 | $13.20 | 380900 |
| 2021-12-09 | 43.71 | $13.49 | 386900 |
| 2021-12-08 | 44.71 | $13.68 | 303200 |
| 2021-12-07 | 41.64 | $13.22 | 300400 |
| 2021-12-06 | 37.48 | $12.64 | 581300 |
| 2021-12-03 | 36.44 | $12.50 | 548700 |
| 2021-12-02 | 37.24 | $12.69 | 285900 |
| 2021-12-01 | 35.98 | $12.51 | 601500 |
| 2021-11-30 | 37.12 | $12.80 | 840000 |
| 2021-11-29 | 33.46 | $12.27 | 254200 |
| 2021-11-26 | 34.73 | $12.62 | 216200 |
| 2021-11-24 | 37.76 | $13.40 | 245300 |
| 2021-11-23 | 33.21 | $12.76 | 703100 |
| 2021-11-22 | 36.50 | $13.59 | 355300 |
| 2021-11-19 | 37.34 | $13.79 | 534500 |
| 2021-11-18 | 35.13 | $13.48 | 366400 |
| 2021-11-17 | 36.47 | $13.82 | 415700 |
| 2021-11-16 | 37.93 | $14.18 | 298600 |
| 2021-11-15 | 39.43 | $14.54 | 266000 |
| 2021-11-12 | 41.01 | $14.91 | 305700 |
| 2021-11-11 | 42.50 | $15.25 | 606700 |
| 2021-11-10 | 45.30 | $15.86 | 261800 |
| 2021-11-09 | 43.50 | $15.55 | 452200 |
| 2021-11-08 | 49.20 | $16.70 | 323900 |
| 2021-11-05 | 47.84 | $16.46 | 385700 |
| 2021-11-04 | 49.84 | $16.84 | 414200 |
| 2021-11-03 | 46.25 | $16.20 | 721300 |
| 2021-11-02 | 47.67 | $16.48 | 796600 |
| 2021-11-01 | 60.29 | $18.49 | 413300 |
| 2021-10-29 | 53.68 | $17.35 | 267800 |
| 2021-10-28 | 49.33 | $16.73 | 191300 |
| 2021-10-27 | 43.37 | $16.00 | 252200 |
| 2021-10-26 | 43.02 | $15.96 | 247400 |
| 2021-10-25 | 44.52 | $16.19 | 271800 |
| 2021-10-22 | 45.57 | $16.35 | 331300 |
| 2021-10-21 | 43.52 | $16.09 | 170500 |
| 2021-10-20 | 43.64 | $16.11 | 570200 |
| 2021-10-19 | 43.49 | $16.09 | 490400 |
| 2021-10-18 | 43.06 | $16.03 | 394600 |
| 2021-10-15 | 47.49 | $16.81 | 563300 |
| 2021-10-14 | 50.27 | $17.25 | 366600 |
| 2021-10-13 | 49.82 | $17.18 | 192500 |
| 2021-10-12 | 52.29 | $17.57 | 157900 |
| 2021-10-11 | 52.48 | $17.60 | 175000 |
| 2021-10-08 | 54.67 | $17.95 | 268500 |
| 2021-10-07 | 57.34 | $18.36 | 316300 |
| 2021-10-06 | 50.89 | $17.20 | 462400 |
| 2021-10-05 | 50.28 | $17.10 | 666900 |
| 2021-10-04 | 50.64 | $17.16 | 458800 |
| 2021-10-01 | 51.76 | $17.35 | 520200 |
| 2021-09-30 | 55.77 | $18.00 | 1.2M |
| 2021-09-29 | 55.77 | $18.00 | 452500 |
| 2021-09-28 | 56.26 | $18.08 | 667600 |
| 2021-09-27 | 60.77 | $18.80 | 743300 |
| 2021-09-24 | 57.49 | $18.07 | 463400 |
| 2021-09-23 | 57.21 | $18.01 | 341500 |
| 2021-09-22 | 53.94 | $17.33 | 251500 |
| 2021-09-21 | 52.00 | $16.95 | 302800 |
| 2021-09-20 | 51.74 | $16.90 | 632400 |
| 2021-09-17 | 59.27 | $18.16 | 1.5M |
| 2021-09-16 | 55.88 | $17.46 | 330600 |
| 2021-09-15 | 57.50 | $17.71 | 305400 |
| 2021-09-14 | 54.39 | $17.09 | 431800 |
| 2021-09-13 | 59.03 | $17.79 | 504800 |
| 2021-09-10 | 58.31 | $17.64 | 729800 |
| 2021-09-09 | 57.98 | $17.57 | 544200 |
| 2021-09-08 | 54.40 | $16.84 | 232600 |
| 2021-09-07 | 56.02 | $17.10 | 429900 |
| 2021-09-03 | 57.51 | $17.34 | 375100 |
| 2021-09-02 | 59.13 | $17.60 | 534600 |
| 2021-09-01 | 57.47 | $17.22 | 991000 |
| 2021-08-31 | 52.58 | $16.21 | 368500 |
| 2021-08-30 | 48.04 | $15.40 | 212800 |
| 2021-08-27 | 49.66 | $15.69 | 313300 |
| 2021-08-26 | 40.46 | $14.29 | 258300 |
| 2021-08-25 | 43.36 | $14.83 | 184500 |
| 2021-08-24 | 42.04 | $14.65 | 299700 |
| 2021-08-23 | 40.44 | $14.43 | 276800 |
| 2021-08-20 | 35.40 | $13.78 | 201500 |
| 2021-08-19 | 32.66 | $13.45 | 378400 |
| 2021-08-18 | 32.08 | $13.38 | 220800 |
| 2021-08-17 | 32.12 | $13.39 | 409000 |
| 2021-08-16 | 33.15 | $13.67 | 341800 |
| 2021-08-13 | 37.45 | $14.72 | 248000 |
| 2021-08-12 | 39.24 | $15.11 | 340400 |
| 2021-08-11 | 36.19 | $14.70 | 327000 |
| 2021-08-10 | 34.74 | $14.51 | 298200 |
| 2021-08-09 | 35.10 | $14.60 | 343700 |
| 2021-08-06 | 36.28 | $14.90 | 426600 |
| 2021-08-05 | 35.32 | $14.76 | 280300 |
| 2021-08-04 | 32.18 | $14.31 | 585400 |
| 2021-08-03 | 34.29 | $14.91 | 286300 |
| 2021-08-02 | 34.90 | $15.08 | 415600 |
| 2021-07-30 | 33.91 | $14.93 | 398100 |
| 2021-07-29 | 35.52 | $15.40 | 250500 |
| 2021-07-28 | 35.15 | $15.34 | 181000 |
| 2021-07-27 | 31.36 | $14.74 | 566300 |
| 2021-07-26 | 32.50 | $15.12 | 317900 |
| 2021-07-23 | 34.31 | $15.70 | 318000 |
| 2021-07-22 | 33.77 | $15.61 | 187800 |
| 2021-07-21 | 34.22 | $15.76 | 305700 |
| 2021-07-20 | 29.72 | $15.00 | 521400 |
| 2021-07-19 | 24.56 | $14.20 | 565800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2026-07-17
Close Price
$5.67
Vol: 484738
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.50 | $5.67 | 484738 |
| 2026-07-16 | -31.61 | $5.36 | 2.1M |
| 2026-07-15 | -15.63 | $5.60 | 6.1M |
| 2026-07-14 | -26.25 | $5.43 | 832207 |
| 2026-07-13 | -21.88 | $5.50 | 1.1M |
| 2026-07-10 | -15.17 | $5.58 | 1.4M |
| 2026-07-09 | -7.87 | $5.71 | 2.0M |
| 2026-07-08 | -14.79 | $5.51 | 1.2M |
| 2026-07-07 | -8.28 | $5.62 | 1.4M |
| 2026-07-06 | -12.35 | $5.49 | 1.2M |
| 2026-07-02 | -8.02 | $5.56 | 1.9M |
| 2026-07-01 | -21.60 | $5.34 | 2.4M |
| 2026-06-30 | -4.69 | $5.29 | 3.2M |
| 2026-06-29 | -11.22 | $5.02 | 1.8M |
| 2026-06-26 | -13.08 | $5.00 | 8.8M |
| 2026-06-25 | -20.00 | $4.91 | 1.3M |
| 2026-06-24 | -31.43 | $4.79 | 1.5M |
| 2026-06-23 | -19.05 | $4.92 | 1.9M |
| 2026-06-22 | -10.47 | $4.84 | 1.8M |
| 2026-06-18 | -38.57 | $4.50 | 4.3M |
| 2026-06-17 | -50.00 | $4.42 | 1.2M |
| 2026-06-16 | -61.43 | $4.34 | 1.1M |
| 2026-06-15 | -58.57 | $4.36 | 1.7M |
| 2026-06-12 | -66.67 | $4.32 | 1.1M |
| 2026-06-11 | -72.22 | $4.37 | 818800 |
| 2026-06-10 | -98.13 | $4.10 | 1.2M |
| 2026-06-09 | -91.40 | $4.30 | 1.0M |
| 2026-06-08 | -85.87 | $4.36 | 1.5M |
| 2026-06-05 | -85.87 | $4.36 | 929000 |
| 2026-06-04 | -47.83 | $4.71 | 1.1M |
| 2026-06-03 | -79.35 | $4.42 | 1.6M |
| 2026-06-02 | -56.52 | $4.63 | 1.5M |
| 2026-06-01 | -88.04 | $4.34 | 2.2M |
| 2026-05-29 | -65.22 | $4.55 | 1.2M |
| 2026-05-28 | -62.37 | $4.57 | 641815 |
| 2026-05-27 | -59.38 | $4.58 | 683600 |
| 2026-05-26 | -59.81 | $4.51 | 718200 |
| 2026-05-22 | -58.88 | $4.52 | 627706 |
| 2026-05-21 | -57.01 | $4.54 | 480800 |
| 2026-05-20 | -57.94 | $4.53 | 993107 |
| 2026-05-19 | -65.42 | $4.45 | 1.2M |
| 2026-05-18 | -70.09 | $4.40 | 1.8M |
| 2026-05-15 | -58.88 | $4.52 | 929251 |
| 2026-05-14 | -31.25 | $4.80 | 2.2M |
| 2026-05-13 | -2.36 | $5.09 | 2.2M |
| 2026-05-12 | -18.90 | $4.88 | 949307 |
| 2026-05-11 | -13.39 | $4.95 | 1.8M |
| 2026-05-08 | -0.92 | $4.93 | 1.2M |
| 2026-05-07 | -2.88 | $4.86 | 1.1M |
| 2026-05-06 | -9.52 | $4.78 | 997370 |
| 2026-05-05 | -11.11 | $4.75 | 1.1M |
| 2026-05-04 | -13.08 | $4.53 | 926927 |
| 2026-05-01 | -15.63 | $4.41 | 1.1M |
| 2026-04-30 | -22.92 | $4.34 | 1.7M |
| 2026-04-29 | -9.38 | $4.47 | 1.3M |
| 2026-04-28 | -32.69 | $4.22 | 1.9M |
| 2026-04-27 | -12.40 | $4.41 | 814100 |
| 2026-04-24 | -21.49 | $4.30 | 1.5M |
| 2026-04-23 | -0.83 | $4.55 | 2.0M |
| 2026-04-22 | -1.83 | $4.39 | 2.3M |
| 2026-04-21 | -14.16 | $4.17 | 1.7M |
| 2026-04-20 | -6.25 | $4.25 | 1.1M |
| 2026-04-17 | -1.87 | $4.25 | 1.1M |
| 2026-04-16 | -23.53 | $3.98 | 1.1M |
| 2026-04-15 | -28.43 | $3.93 | 1.3M |
| 2026-04-14 | -29.41 | $3.92 | 2.7M |
| 2026-04-13 | -31.37 | $3.90 | 1.1M |
| 2026-04-10 | -17.65 | $4.04 | 617400 |
| 2026-04-09 | -13.73 | $4.08 | 1.1M |
| 2026-04-08 | -26.47 | $3.95 | 873276 |
| 2026-04-07 | -46.08 | $3.75 | 1.1M |
| 2026-04-06 | -33.07 | $3.80 | 2.0M |
| 2026-04-02 | -1.57 | $4.20 | 940100 |
| 2026-04-01 | -2.46 | $4.14 | 1.4M |
| 2026-03-31 | -19.19 | $3.75 | 2.1M |
| 2026-03-30 | -44.12 | $3.49 | 1.5M |
| 2026-03-27 | -35.29 | $3.52 | 2.4M |
| 2026-03-26 | -35.29 | $3.52 | 1.5M |
| 2026-03-25 | -29.41 | $3.59 | 1.6M |
| 2026-03-24 | -53.78 | $3.30 | 3.9M |
| 2026-03-23 | -30.25 | $3.58 | 2.0M |
| 2026-03-20 | -21.01 | $3.69 | 2.2M |
| 2026-03-19 | -16.81 | $3.74 | 1.4M |
| 2026-03-18 | -23.53 | $3.66 | 1.5M |
| 2026-03-17 | -5.04 | $3.88 | 1.4M |
| 2026-03-16 | -9.17 | $3.74 | 1.2M |
| 2026-03-13 | -20.20 | $3.54 | 899617 |
| 2026-03-12 | -23.23 | $3.51 | 1.2M |
| 2026-03-11 | -14.14 | $3.60 | 2.0M |
| 2026-03-10 | -10.68 | $3.67 | 10.1M |
| 2026-03-09 | -37.86 | $3.39 | 13.7M |
| 2026-03-06 | -69.90 | $3.06 | 1.2M |
| 2026-03-05 | -64.08 | $3.12 | 1.4M |
| 2026-03-04 | -66.02 | $3.10 | 1.1M |
| 2026-03-03 | -71.84 | $3.04 | 1.3M |
| 2026-03-02 | -70.87 | $3.05 | 4.9M |
| 2026-02-27 | -93.00 | $2.87 | 1.7M |
| 2026-02-26 | -67.00 | $3.13 | 1.6M |
| 2026-02-25 | -75.31 | $3.31 | 1.0M |
| 2026-02-24 | -71.59 | $3.36 | 1.6M |
| 2026-02-23 | -90.41 | $3.25 | 1.8M |
| 2026-02-20 | -92.49 | $3.24 | 1.4M |
| 2026-02-19 | -93.06 | $3.23 | 1.4M |
| 2026-02-18 | -96.53 | $3.17 | 980700 |
| 2026-02-17 | -84.02 | $3.26 | 1.2M |
| 2026-02-13 | -74.56 | $3.19 | 783458 |
| 2026-02-12 | -67.11 | $3.36 | 701900 |
| 2026-02-11 | -65.79 | $3.39 | 821527 |
| 2026-02-10 | -53.91 | $3.65 | 800300 |
| 2026-02-09 | -50.21 | $3.69 | 620303 |
| 2026-02-06 | -55.23 | $3.57 | 1.6M |
| 2026-02-05 | -62.76 | $3.39 | 720222 |
| 2026-02-04 | -56.49 | $3.54 | 887000 |
| 2026-02-03 | -59.17 | $3.47 | 1.0M |
| 2026-02-02 | -53.33 | $3.61 | 1.8M |
| 2026-01-30 | -57.50 | $3.51 | 1.1M |
| 2026-01-29 | -60.83 | $3.43 | 761836 |
| 2026-01-28 | -57.50 | $3.51 | 1.6M |
| 2026-01-27 | -42.50 | $3.87 | 1.2M |
| 2026-01-26 | -44.58 | $3.82 | 2.4M |
| 2026-01-23 | -16.25 | $4.50 | 2.6M |
| 2026-01-22 | -15.00 | $4.53 | 3.0M |
| 2026-01-21 | -19.58 | $4.42 | 5.1M |
| 2026-01-20 | -19.17 | $4.43 | 34.9M |
| 2026-01-16 | -82.43 | $2.62 | 765910 |
| 2026-01-15 | -76.62 | $2.67 | 501438 |
| 2026-01-14 | -69.51 | $2.74 | 398100 |
| 2026-01-13 | -75.56 | $2.71 | 565150 |
| 2026-01-12 | -81.52 | $2.66 | 1.3M |
| 2026-01-09 | -84.85 | $2.64 | 495800 |
| 2026-01-08 | -80.81 | $2.68 | 772800 |
| 2026-01-07 | -80.81 | $2.68 | 1.1M |
| 2026-01-06 | -83.84 | $2.65 | 3.0M |
| 2026-01-05 | -92.22 | $2.65 | 1.0M |
| 2026-01-02 | -78.95 | $2.88 | 1.3M |
| 2025-12-31 | -57.32 | $3.01 | 463156 |
| 2025-12-30 | -65.17 | $2.90 | 375213 |
| 2025-12-29 | -52.81 | $3.01 | 436913 |
| 2025-12-26 | -50.56 | $3.03 | 498900 |
| 2025-12-24 | -49.44 | $3.04 | 440400 |
| 2025-12-23 | -65.17 | $2.90 | 1.7M |
| 2025-12-22 | -40.20 | $3.07 | 551205 |
| 2025-12-19 | -29.82 | $3.14 | 2.5M |
| 2025-12-18 | -35.09 | $3.08 | 683381 |
| 2025-12-17 | -39.47 | $3.03 | 1.0M |
| 2025-12-16 | -23.68 | $3.21 | 1.8M |
| 2025-12-15 | -27.19 | $3.17 | 1.5M |
| 2025-12-12 | -18.70 | $3.25 | 1.6M |
| 2025-12-11 | -9.76 | $3.36 | 2.0M |
| 2025-12-10 | -7.27 | $3.27 | 1.5M |
| 2025-12-09 | -11.20 | $3.21 | 1.4M |
| 2025-12-08 | -5.60 | $3.28 | 1.8M |
| 2025-12-05 | -16.33 | $2.92 | 834453 |
| 2025-12-04 | -7.14 | $3.01 | 1.6M |
| 2025-12-03 | -17.07 | $2.78 | 849441 |
| 2025-12-02 | -26.83 | $2.70 | 1.4M |
| 2025-12-01 | -37.80 | $2.61 | 1.2M |
| 2025-11-28 | -10.98 | $2.83 | 504720 |
| 2025-11-26 | -2.50 | $2.88 | 1.3M |
| 2025-11-25 | -7.35 | $2.73 | 830019 |
| 2025-11-24 | -4.41 | $2.75 | 2.1M |
| 2025-11-21 | -31.67 | $2.51 | 905900 |
| 2025-11-20 | -48.33 | $2.41 | 860218 |
| 2025-11-19 | -40.00 | $2.46 | 772786 |
| 2025-11-18 | -35.00 | $2.49 | 780319 |
| 2025-11-17 | -37.31 | $2.45 | 1.1M |
| 2025-11-14 | -23.38 | $2.52 | 2.4M |
| 2025-11-13 | -46.34 | $2.32 | 820446 |
| 2025-11-12 | -35.37 | $2.41 | 1.8M |
| 2025-11-11 | -45.98 | $2.30 | 971200 |
| 2025-11-10 | -59.38 | $2.13 | 1.1M |
| 2025-11-07 | -39.58 | $2.32 | 1.1M |
| 2025-11-06 | -44.79 | $2.27 | 2.8M |
| 2025-11-05 | -45.83 | $2.26 | 3.5M |
| 2025-11-04 | -35.42 | $2.36 | 1.1M |
| 2025-11-03 | -14.58 | $2.56 | 1.2M |
| 2025-10-31 | -11.36 | $2.52 | 1.2M |
| 2025-10-30 | -2.60 | $2.49 | 1.3M |
| 2025-10-29 | -22.08 | $2.34 | 1.2M |
| 2025-10-28 | -15.58 | $2.39 | 890800 |
| 2025-10-27 | -22.08 | $2.34 | 1.3M |
| 2025-10-24 | -46.75 | $2.15 | 1.9M |
| 2025-10-23 | -32.47 | $2.26 | 893502 |
| 2025-10-22 | -32.47 | $2.26 | 2.2M |
| 2025-10-21 | -12.33 | $2.38 | 3.7M |
| 2025-10-20 | -25.00 | $2.01 | 726213 |
| 2025-10-17 | -55.56 | $1.90 | 735100 |
| 2025-10-16 | -13.89 | $2.05 | 1.4M |
| 2025-10-15 | -29.63 | $1.93 | 1.9M |
| 2025-10-14 | -74.07 | $1.81 | 1.7M |
| 2025-10-13 | -50.00 | $1.91 | 920247 |
| 2025-10-10 | -70.00 | $1.87 | 592706 |
| 2025-10-09 | -46.15 | $1.95 | 634609 |
| 2025-10-08 | -70.00 | $1.90 | 782839 |
| 2025-10-07 | -90.91 | $1.84 | 797710 |
| 2025-10-06 | -73.53 | $1.90 | 1.5M |
| 2025-10-03 | -85.29 | $1.86 | 861847 |
| 2025-10-02 | -91.18 | $1.84 | 781912 |
| 2025-10-01 | -82.35 | $1.87 | 970766 |
| 2025-09-30 | -73.53 | $1.90 | 2.1M |
| 2025-09-29 | -67.65 | $1.92 | 609100 |
| 2025-09-26 | -47.06 | $1.99 | 804430 |
| 2025-09-25 | -82.35 | $1.87 | 919509 |
| 2025-09-24 | -77.78 | $1.87 | 583467 |
| 2025-09-23 | -88.89 | $1.83 | 742799 |
| 2025-09-22 | -57.89 | $1.93 | 1.1M |
| 2025-09-19 | -61.54 | $1.91 | 2.0M |
| 2025-09-18 | -50.00 | $1.95 | 1.0M |
| 2025-09-17 | -85.00 | $1.81 | 675700 |
| 2025-09-16 | -77.50 | $1.84 | 837200 |
| 2025-09-15 | -77.50 | $1.84 | 1.1M |
| 2025-09-12 | -44.44 | $1.95 | 2.2M |
| 2025-09-11 | -37.50 | $1.97 | 2.0M |
| 2025-09-10 | -21.15 | $2.04 | 1.5M |
| 2025-09-09 | -3.51 | $2.13 | 743000 |
| 2025-09-08 | -12.28 | $2.08 | 518648 |
| 2025-09-05 | -8.62 | $2.10 | 749208 |
| 2025-09-04 | -5.17 | $2.07 | 763023 |
| 2025-09-03 | -6.90 | $2.06 | 700719 |
| 2025-09-02 | -16.07 | $1.99 | 949400 |
| 2025-08-29 | -10.42 | $1.93 | 832831 |
| 2025-08-28 | -19.05 | $1.84 | 396200 |
| 2025-08-27 | -21.74 | $1.82 | 459953 |
| 2025-08-26 | -23.91 | $1.81 | 321605 |
| 2025-08-25 | -26.09 | $1.80 | 514632 |
| 2025-08-22 | -26.09 | $1.80 | 578200 |
| 2025-08-21 | -36.96 | $1.75 | 261627 |
| 2025-08-20 | -23.91 | $1.81 | 513428 |
| 2025-08-19 | -28.26 | $1.79 | 997500 |
| 2025-08-18 | -15.22 | $1.85 | 1.1M |
| 2025-08-15 | -6.82 | $1.87 | 1.6M |
| 2025-08-14 | -42.50 | $1.69 | 448182 |
| 2025-08-13 | -40.00 | $1.70 | 1.6M |
| 2025-08-12 | -55.00 | $1.64 | 559643 |
| 2025-08-11 | -55.00 | $1.64 | 1.1M |
| 2025-08-08 | -57.50 | $1.63 | 779800 |
| 2025-08-07 | -72.50 | $1.57 | 612042 |
| 2025-08-06 | -77.50 | $1.55 | 716700 |
| 2025-08-05 | -73.81 | $1.55 | 417400 |
| 2025-08-04 | -71.43 | $1.56 | 666338 |
| 2025-08-01 | -78.57 | $1.53 | 1.1M |
| 2025-07-31 | -78.57 | $1.53 | 1.3M |
| 2025-07-30 | -70.21 | $1.53 | 6.4M |
| 2025-07-29 | -57.50 | $1.55 | 7.3M |
| 2025-07-28 | -25.00 | $1.68 | 841306 |
| 2025-07-25 | -20.00 | $1.70 | 488900 |
| 2025-07-24 | -25.00 | $1.68 | 1.4M |
| 2025-07-23 | -25.00 | $1.68 | 346700 |
| 2025-07-22 | -40.00 | $1.62 | 556027 |
| 2025-07-21 | -31.82 | $1.64 | 1.2M |
| 2025-07-18 | -20.59 | $1.61 | 650415 |
| 2025-07-17 | -26.47 | $1.59 | 550900 |
| 2025-07-16 | -29.41 | $1.58 | 509909 |
| 2025-07-15 | -47.06 | $1.52 | 557300 |
| 2025-07-14 | -29.41 | $1.58 | 906112 |
| 2025-07-11 | -28.13 | $1.57 | 589600 |
| 2025-07-10 | -21.88 | $1.59 | 1.3M |
| 2025-07-09 | -37.50 | $1.54 | 626132 |
| 2025-07-08 | -65.63 | $1.45 | 577841 |
| 2025-07-07 | -62.50 | $1.46 | 569000 |
| 2025-07-03 | -68.75 | $1.44 | 402410 |
| 2025-07-02 | -65.63 | $1.45 | 733199 |
| 2025-07-01 | -78.13 | $1.41 | 718900 |
| 2025-06-30 | -75.00 | $1.42 | 990100 |
| 2025-06-27 | -59.38 | $1.47 | 11.6M |
| 2025-06-26 | -31.25 | $1.56 | 994100 |
| 2025-06-25 | -6.45 | $1.63 | 971900 |
| 2025-06-24 | -34.21 | $1.52 | 681456 |
| 2025-06-23 | -60.47 | $1.39 | 1.5M |
| 2025-06-20 | -46.51 | $1.45 | 887100 |
| 2025-06-18 | -53.49 | $1.42 | 738311 |
| 2025-06-17 | -58.14 | $1.40 | 522857 |
| 2025-06-16 | -48.84 | $1.44 | 612249 |
| 2025-06-13 | -38.30 | $1.47 | 471100 |
| 2025-06-12 | -24.49 | $1.53 | 420505 |
| 2025-06-11 | -16.33 | $1.57 | 846581 |
| 2025-06-10 | -28.57 | $1.51 | 299379 |
| 2025-06-09 | -32.65 | $1.49 | 786932 |
| 2025-06-06 | -24.49 | $1.53 | 737323 |
| 2025-06-05 | -18.37 | $1.56 | 637246 |
| 2025-06-04 | -8.16 | $1.61 | 1.7M |
| 2025-06-03 | -22.50 | $1.47 | 427800 |
| 2025-06-02 | -30.00 | $1.44 | 646039 |
| 2025-05-30 | -25.00 | $1.46 | 751245 |
| 2025-05-29 | -25.00 | $1.46 | 827345 |
| 2025-05-28 | -37.50 | $1.41 | 2.8M |
| 2025-05-27 | -66.67 | $1.27 | 624000 |
| 2025-05-23 | -69.70 | $1.26 | 404728 |
| 2025-05-22 | -69.70 | $1.26 | 464130 |
| 2025-05-21 | -60.61 | $1.29 | 641700 |
| 2025-05-20 | -37.84 | $1.35 | 489120 |
| 2025-05-19 | -48.72 | $1.30 | 531215 |
| 2025-05-16 | -46.15 | $1.31 | 491200 |
| 2025-05-15 | -65.85 | $1.22 | 536300 |
| 2025-05-14 | -75.61 | $1.18 | 478418 |
| 2025-05-13 | -65.85 | $1.22 | 413800 |
| 2025-05-12 | -58.54 | $1.25 | 430838 |
| 2025-05-09 | -56.10 | $1.26 | 524178 |
| 2025-05-08 | -40.91 | $1.31 | 1.1M |
| 2025-05-07 | -54.55 | $1.25 | 583346 |
| 2025-05-06 | -47.73 | $1.28 | 1.1M |
| 2025-05-05 | -47.73 | $1.28 | 384003 |
| 2025-05-02 | -11.36 | $1.44 | 668900 |
| 2025-05-01 | -38.89 | $1.38 | 280700 |
| 2025-04-30 | -38.89 | $1.38 | 440602 |
| 2025-04-29 | -48.15 | $1.33 | 431700 |
| 2025-04-28 | -42.59 | $1.36 | 715605 |
| 2025-04-25 | -53.23 | $1.34 | 508832 |
| 2025-04-24 | -64.52 | $1.27 | 1.0M |
| 2025-04-23 | -77.78 | $1.19 | 1.2M |
| 2025-04-22 | -93.15 | $1.10 | 2.2M |
| 2025-04-21 | -89.04 | $1.13 | 449800 |
| 2025-04-17 | -87.67 | $1.14 | 666008 |
| 2025-04-16 | -89.04 | $1.13 | 756500 |
| 2025-04-15 | -90.41 | $1.12 | 516170 |
| 2025-04-14 | -82.19 | $1.18 | 873929 |
| 2025-04-11 | -86.30 | $1.15 | 1.8M |
| 2025-04-10 | -95.89 | $1.08 | 1.4M |
| 2025-04-09 | -85.07 | $1.21 | 1.4M |
| 2025-04-08 | -94.83 | $1.23 | 947800 |
| 2025-04-07 | -86.54 | $1.33 | 753455 |
| 2025-04-04 | -87.76 | $1.40 | 812300 |
| 2025-04-03 | -94.74 | $1.49 | 805500 |
| 2025-04-02 | -85.96 | $1.54 | 686200 |
| 2025-04-01 | -96.49 | $1.48 | 756128 |
| 2025-03-31 | -89.29 | $1.53 | 512536 |
| 2025-03-28 | -84.75 | $1.59 | 541511 |
| 2025-03-27 | -79.66 | $1.62 | 470928 |
| 2025-03-26 | -82.09 | $1.62 | 650506 |
| 2025-03-25 | -74.63 | $1.67 | 1.1M |
| 2025-03-24 | -70.15 | $1.70 | 1.4M |
| 2025-03-21 | -86.67 | $1.60 | 2.6M |
| 2025-03-20 | -91.67 | $1.57 | 746922 |
| 2025-03-19 | -94.05 | $1.55 | 1.2M |
| 2025-03-18 | -91.30 | $1.58 | 2.1M |
| 2025-03-17 | -91.30 | $1.58 | 1.6M |
| 2025-03-14 | -97.73 | $1.56 | 945560 |
| 2025-03-13 | -97.73 | $1.56 | 1.1M |
| 2025-03-12 | -98.81 | $1.59 | 3.6M |
| 2025-03-11 | -95.06 | $1.65 | 886581 |
| 2025-03-10 | -96.74 | $1.66 | 912951 |
| 2025-03-07 | -90.00 | $1.83 | 1.2M |
| 2025-03-06 | -91.76 | $1.82 | 680300 |
| 2025-03-05 | -90.36 | $1.85 | 440000 |
| 2025-03-04 | -80.72 | $1.93 | 622300 |
| 2025-03-03 | -77.11 | $1.96 | 547600 |
| 2025-02-28 | -73.49 | $1.99 | 1.1M |
| 2025-02-27 | -98.48 | $1.95 | 640735 |
| 2025-02-26 | -83.33 | $2.10 | 636800 |
| 2025-02-25 | -90.00 | $2.06 | 510630 |
| 2025-02-24 | -96.36 | $2.07 | 495994 |
| 2025-02-21 | -73.47 | $2.24 | 371043 |
| 2025-02-20 | -59.18 | $2.31 | 354822 |
| 2025-02-19 | -60.00 | $2.31 | 622145 |
| 2025-02-18 | -64.15 | $2.30 | 423304 |
| 2025-02-14 | -58.49 | $2.33 | 473700 |
| 2025-02-13 | -83.02 | $2.20 | 388500 |
| 2025-02-12 | -88.68 | $2.17 | 726136 |
| 2025-02-11 | -97.78 | $2.20 | 412708 |
| 2025-02-10 | -69.44 | $2.39 | 604356 |
| 2025-02-07 | -41.67 | $2.49 | 715200 |
| 2025-02-06 | -58.33 | $2.43 | 792531 |
| 2025-02-05 | -19.44 | $2.57 | 643642 |
| 2025-02-04 | -37.84 | $2.51 | 703511 |
| 2025-02-03 | -76.92 | $2.40 | 544800 |
| 2025-01-31 | -61.54 | $2.48 | 2.9M |
| 2025-01-30 | -78.85 | $2.39 | 304627 |
| 2025-01-29 | -84.62 | $2.36 | 497200 |
| 2025-01-28 | -87.88 | $2.39 | 636600 |
| 2025-01-27 | -80.28 | $2.45 | 510235 |
| 2025-01-24 | -71.83 | $2.51 | 523615 |
| 2025-01-23 | -70.37 | $2.55 | 694900 |
| 2025-01-22 | -64.20 | $2.60 | 804029 |
| 2025-01-21 | -64.20 | $2.60 | 838300 |
| 2025-01-17 | -72.34 | $2.57 | 506937 |
| 2025-01-16 | -79.59 | $2.51 | 378510 |
| 2025-01-15 | -79.59 | $2.51 | 518123 |
| 2025-01-14 | -81.73 | $2.50 | 2.7M |
| 2025-01-13 | -87.20 | $2.48 | 2.2M |
| 2025-01-10 | -88.81 | $2.47 | 1.7M |
| 2025-01-08 | -93.33 | $2.46 | 635056 |
| 2025-01-07 | -91.07 | $2.50 | 531568 |
| 2025-01-06 | -89.29 | $2.53 | 843980 |
| 2025-01-03 | -85.12 | $2.60 | 1.0M |
| 2025-01-02 | -92.35 | $2.48 | 501601 |
| 2024-12-31 | -92.35 | $2.48 | 909700 |
| 2024-12-30 | -100.00 | $2.48 | 827210 |
| 2024-12-27 | -98.69 | $2.73 | 552300 |
| 2024-12-26 | -86.27 | $2.92 | 761200 |
| 2024-12-24 | -87.58 | $2.90 | 499800 |
| 2024-12-23 | -88.24 | $2.89 | 1.8M |
| 2024-12-20 | -99.42 | $2.72 | 1.2M |
| 2024-12-19 | -99.44 | $2.77 | 660704 |
| 2024-12-18 | -89.63 | $3.08 | 1.4M |
| 2024-12-17 | -84.51 | $3.26 | 1.5M |
| 2024-12-16 | -74.65 | $3.02 | 1.0M |
| 2024-12-13 | -62.10 | $3.22 | 860700 |
| 2024-12-12 | -60.51 | $3.27 | 683133 |
| 2024-12-11 | -51.91 | $3.54 | 830000 |
| 2024-12-10 | -49.04 | $3.63 | 695700 |
| 2024-12-09 | -40.13 | $3.91 | 1.1M |
| 2024-12-06 | -39.17 | $3.94 | 772600 |
| 2024-12-05 | -43.31 | $3.81 | 710504 |
| 2024-12-04 | -44.90 | $3.76 | 768020 |
| 2024-12-03 | -42.04 | $3.85 | 1.3M |
| 2024-12-02 | -38.54 | $3.96 | 1.1M |
| 2024-11-29 | -32.35 | $4.07 | 1.0M |
| 2024-11-27 | -39.71 | $3.82 | 846567 |
| 2024-11-26 | -43.75 | $3.63 | 2.0M |
| 2024-11-25 | -32.96 | $3.99 | 1.7M |
| 2024-11-22 | -37.53 | $3.80 | 3.0M |
| 2024-11-21 | -21.74 | $4.32 | 3.0M |
| 2024-11-20 | -30.95 | $3.96 | 5.9M |
| 2024-11-19 | -14.80 | $4.59 | 56.4M |
| 2024-11-18 | -17.17 | $3.14 | 30.6M |
| 2024-11-15 | -43.23 | $2.05 | 736031 |
| 2024-11-14 | -34.84 | $2.18 | 1.2M |
| 2024-11-13 | -17.95 | $2.44 | 1.4M |
| 2024-11-12 | -7.84 | $2.56 | 628500 |
| 2024-11-11 | -3.27 | $2.63 | 1.8M |
| 2024-11-08 | -1.97 | $2.64 | 1.0M |
| 2024-11-07 | -7.14 | $2.45 | 1.0M |
| 2024-11-06 | -7.44 | $2.26 | 578630 |
| 2024-11-05 | -7.69 | $2.22 | 1.2M |
| 2024-11-04 | -5.45 | $2.17 | 1.8M |
| 2024-11-01 | -3.96 | $2.09 | 1.3M |
| 2024-10-31 | -15.85 | $1.81 | 717936 |
| 2024-10-30 | -9.33 | $1.80 | 737346 |
| 2024-10-29 | -21.33 | $1.71 | 1.7M |
| 2024-10-28 | -16.95 | $1.61 | 1.2M |
| 2024-10-25 | -3.39 | $1.69 | 7.2M |
| 2024-10-24 | -5.56 | $1.29 | 248700 |
| 2024-10-23 | -22.22 | $1.26 | 396900 |
| 2024-10-22 | -6.25 | $1.27 | 546200 |
| 2024-10-21 | -10.00 | $1.21 | 210900 |
| 2024-10-18 | -30.00 | $1.19 | 190800 |
| 2024-10-17 | -50.00 | $1.17 | 202826 |
| 2024-10-16 | -60.00 | $1.16 | 175208 |
| 2024-10-15 | -40.00 | $1.18 | 152600 |
| 2024-10-14 | -20.00 | $1.20 | 295574 |
| 2024-10-11 | -40.00 | $1.18 | 125738 |
| 2024-10-10 | -60.00 | $1.16 | 188903 |
| 2024-10-09 | -50.00 | $1.17 | 236047 |
| 2024-10-08 | -60.00 | $1.16 | 259000 |
| 2024-10-07 | -70.00 | $1.15 | 436356 |
| 2024-10-04 | -30.00 | $1.19 | 174301 |
| 2024-10-03 | -30.00 | $1.19 | 127757 |
| 2024-10-02 | -50.00 | $1.17 | 115024 |
| 2024-10-01 | -40.00 | $1.18 | 183740 |
| 2024-09-30 | -70.00 | $1.15 | 461600 |
| 2024-09-27 | -50.00 | $1.17 | 238500 |
| 2024-09-26 | -40.00 | $1.18 | 320900 |
| 2024-09-25 | -100.00 | $1.12 | 382100 |
| 2024-09-24 | -75.00 | $1.16 | 323499 |
| 2024-09-23 | -75.00 | $1.16 | 211100 |
| 2024-09-20 | -100.00 | $1.15 | 781406 |
| 2024-09-19 | -45.45 | $1.21 | 150300 |
| 2024-09-18 | -84.62 | $1.17 | 307805 |
| 2024-09-17 | -84.62 | $1.17 | 239548 |
| 2024-09-16 | -69.23 | $1.19 | 149900 |
| 2024-09-13 | -76.92 | $1.18 | 327600 |
| 2024-09-12 | -84.62 | $1.17 | 219358 |
| 2024-09-11 | -76.92 | $1.18 | 140349 |
| 2024-09-10 | -78.57 | $1.17 | 162800 |
| 2024-09-09 | -71.43 | $1.18 | 139924 |
| 2024-09-06 | -78.57 | $1.17 | 392542 |
| 2024-09-05 | -71.43 | $1.18 | 133605 |
| 2024-09-04 | -78.57 | $1.17 | 206911 |
| 2024-09-03 | -93.75 | $1.15 | 327727 |
| 2024-08-30 | -75.00 | $1.18 | 170946 |
| 2024-08-29 | -83.33 | $1.17 | 160000 |
| 2024-08-28 | -76.00 | $1.20 | 389245 |
| 2024-08-27 | -80.00 | $1.19 | 164823 |
| 2024-08-26 | -68.00 | $1.22 | 167300 |
| 2024-08-23 | -74.07 | $1.21 | 115925 |
| 2024-08-22 | -77.78 | $1.20 | 150050 |
| 2024-08-21 | -51.85 | $1.27 | 226686 |
| 2024-08-20 | -60.71 | $1.25 | 211805 |
| 2024-08-19 | -50.00 | $1.28 | 443552 |
| 2024-08-16 | -82.14 | $1.19 | 239592 |
| 2024-08-15 | -85.71 | $1.18 | 724772 |
| 2024-08-14 | -89.29 | $1.17 | 292001 |
| 2024-08-13 | -82.76 | $1.19 | 393108 |
| 2024-08-12 | -100.00 | $1.14 | 283411 |
| 2024-08-09 | -93.10 | $1.16 | 431700 |
| 2024-08-08 | -89.66 | $1.17 | 817119 |
| 2024-08-07 | -92.31 | $1.19 | 1.2M |
| 2024-08-06 | -91.30 | $1.22 | 1.1M |
| 2024-08-05 | -82.61 | $1.24 | 781600 |
| 2024-08-02 | -65.22 | $1.28 | 693566 |
| 2024-08-01 | -35.48 | $1.32 | 488424 |
| 2024-07-31 | -29.03 | $1.34 | 540700 |
| 2024-07-30 | -38.71 | $1.31 | 695412 |
| 2024-07-29 | -30.30 | $1.33 | 401000 |
| 2024-07-26 | -12.12 | $1.39 | 403617 |
| 2024-07-25 | -24.24 | $1.35 | 525000 |
| 2024-07-24 | -15.15 | $1.38 | 510400 |
| 2024-07-23 | -9.09 | $1.40 | 625214 |
| 2024-07-22 | -30.30 | $1.33 | 535170 |
| 2024-07-19 | -33.33 | $1.32 | 431613 |
| 2024-07-18 | -36.36 | $1.31 | 1.1M |
| 2024-07-17 | -33.33 | $1.32 | 3.5M |
| 2024-07-16 | -11.11 | $1.34 | 2.5M |
| 2024-07-15 | -7.41 | $1.35 | 608949 |
| 2024-07-12 | -4.35 | $1.32 | 551138 |
| 2024-07-11 | -26.09 | $1.26 | 759418 |
| 2024-07-10 | -16.13 | $1.27 | 655513 |
| 2024-07-09 | -18.20 | $1.26 | 894483 |
| 2024-07-08 | -6.67 | $1.27 | 1.4M |
| 2024-07-05 | -30.03 | $1.20 | 935947 |
| 2024-07-03 | -46.71 | $1.15 | 419797 |
| 2024-07-02 | -50.05 | $1.14 | 653212 |
| 2024-07-01 | -46.71 | $1.15 | 1.7M |
| 2024-06-28 | -63.40 | $1.10 | 9.4M |
| 2024-06-27 | -60.06 | $1.11 | 894143 |
| 2024-06-26 | -50.22 | $1.12 | 830925 |
| 2024-06-25 | 0.00 | $1.29 | 731974 |
| 2024-06-24 | 0.00 | $1.29 | 982811 |
| 2024-06-21 | -28.73 | $1.15 | 470269 |
| 2024-06-20 | -35.91 | $1.13 | 493680 |
| 2024-06-18 | -35.91 | $1.13 | 564672 |
| 2024-06-17 | -35.91 | $1.13 | 905219 |
| 2024-06-14 | -17.95 | $1.18 | 1.0M |
| 2024-06-13 | -11.17 | $1.19 | 974061 |
| 2024-06-12 | -23.21 | $1.15 | 521107 |
| 2024-06-11 | -41.59 | $1.12 | 1.4M |
| 2024-06-10 | -62.39 | $1.06 | 298447 |
| 2024-06-07 | -81.04 | $1.01 | 307332 |
| 2024-06-06 | -74.55 | $1.03 | 269503 |
| 2024-06-05 | -75.28 | $1.05 | 241846 |
| 2024-06-04 | -85.68 | $1.01 | 289791 |
| 2024-06-03 | -80.27 | $1.04 | 378860 |
| 2024-05-31 | -82.50 | $1.03 | 546065 |
| 2024-05-30 | -78.04 | $1.05 | 548991 |
| 2024-05-29 | -86.96 | $1.01 | 932018 |
| 2024-05-28 | -92.11 | $1.05 | 1.1M |
| 2024-05-24 | -100.00 | $1.11 | 409307 |
| 2024-05-23 | -84.62 | $1.18 | 585462 |
| 2024-05-22 | -96.15 | $1.15 | 512326 |
| 2024-05-21 | -84.62 | $1.18 | 511640 |
| 2024-05-20 | -80.77 | $1.19 | 307367 |
| 2024-05-17 | -80.77 | $1.19 | 446399 |
| 2024-05-16 | -84.62 | $1.18 | 406521 |
| 2024-05-15 | -84.62 | $1.18 | 630232 |
| 2024-05-14 | -84.62 | $1.18 | 631183 |
| 2024-05-13 | -84.62 | $1.18 | 683674 |
| 2024-05-10 | -88.46 | $1.17 | 497498 |
| 2024-05-09 | -65.38 | $1.23 | 413608 |
| 2024-05-08 | -69.23 | $1.22 | 1.2M |
| 2024-05-07 | -23.08 | $1.34 | 736993 |
| 2024-05-06 | -34.62 | $1.31 | 631666 |
| 2024-05-03 | -15.38 | $1.36 | 690119 |
| 2024-05-02 | 0.00 | $1.31 | 865071 |
| 2024-05-01 | -25.00 | $1.26 | 979115 |
| 2024-04-30 | -56.25 | $1.21 | 930330 |
| 2024-04-29 | -50.00 | $1.22 | 654780 |
| 2024-04-26 | -66.67 | $1.20 | 445216 |
| 2024-04-25 | -72.22 | $1.19 | 1.6M |
| 2024-04-24 | -83.33 | $1.17 | 1.4M |
| 2024-04-23 | -58.82 | $1.22 | 637744 |
| 2024-04-22 | -58.82 | $1.22 | 663173 |
| 2024-04-19 | -42.11 | $1.24 | 579779 |
| 2024-04-18 | -47.37 | $1.23 | 645828 |
| 2024-04-17 | -45.00 | $1.23 | 563076 |
| 2024-04-16 | -50.00 | $1.22 | 676808 |
| 2024-04-15 | -55.00 | $1.21 | 1.1M |
| 2024-04-12 | -52.38 | $1.21 | 871119 |
| 2024-04-11 | -47.62 | $1.22 | 631695 |
| 2024-04-10 | -76.19 | $1.16 | 614003 |
| 2024-04-09 | -75.00 | $1.19 | 333336 |
| 2024-04-08 | -76.47 | $1.19 | 625244 |
| 2024-04-05 | -78.95 | $1.19 | 531507 |
| 2024-04-04 | -68.42 | $1.23 | 623318 |
| 2024-04-03 | -65.00 | $1.25 | 733507 |
| 2024-04-02 | -72.50 | $1.22 | 764678 |
| 2024-04-01 | -62.50 | $1.26 | 721584 |
| 2024-03-28 | -67.50 | $1.24 | 599308 |
| 2024-03-27 | -62.50 | $1.26 | 1.3M |
| 2024-03-26 | -82.50 | $1.18 | 716343 |
| 2024-03-25 | -87.50 | $1.16 | 586693 |
| 2024-03-22 | -90.00 | $1.15 | 548773 |
| 2024-03-21 | -77.50 | $1.20 | 1.2M |
| 2024-03-20 | -80.00 | $1.19 | 793812 |
| 2024-03-19 | -90.00 | $1.15 | 439730 |
| 2024-03-18 | -90.00 | $1.15 | 865679 |
| 2024-03-15 | -85.00 | $1.17 | 1.2M |
| 2024-03-14 | -90.00 | $1.15 | 2.0M |
| 2024-03-13 | -68.42 | $1.25 | 834709 |
| 2024-03-12 | -76.32 | $1.22 | 965965 |
| 2024-03-11 | -57.89 | $1.29 | 1.5M |
| 2024-03-08 | -26.32 | $1.41 | 1.2M |
| 2024-03-07 | -35.56 | $1.35 | 850856 |
| 2024-03-06 | -15.22 | $1.44 | 2.1M |
| 2024-03-05 | -31.25 | $1.27 | 1.4M |
| 2024-03-04 | -37.50 | $1.25 | 935363 |
| 2024-03-01 | -40.63 | $1.24 | 1.5M |
| 2024-02-29 | -56.25 | $1.19 | 3.1M |
| 2024-02-28 | -56.25 | $1.19 | 2.0M |
| 2024-02-27 | -53.13 | $1.20 | 2.8M |
| 2024-02-26 | -27.27 | $1.21 | 860880 |
| 2024-02-23 | -44.00 | $1.19 | 720628 |
| 2024-02-22 | -36.00 | $1.21 | 986925 |
| 2024-02-21 | -42.31 | $1.20 | 585552 |
| 2024-02-20 | -40.74 | $1.21 | 2.3M |
| 2024-02-16 | -48.15 | $1.19 | 1.2M |
| 2024-02-15 | -33.33 | $1.23 | 1.5M |
| 2024-02-14 | -37.04 | $1.22 | 758272 |
| 2024-02-13 | -55.56 | $1.17 | 1.5M |
| 2024-02-12 | -32.14 | $1.23 | 957732 |
| 2024-02-09 | -19.38 | $1.23 | 1.0M |
| 2024-02-08 | -30.14 | $1.18 | 1.1M |
| 2024-02-07 | -55.97 | $1.06 | 5.2M |
| 2024-02-06 | -38.75 | $1.14 | 903012 |
| 2024-02-05 | -36.60 | $1.15 | 696199 |
| 2024-02-02 | -23.68 | $1.21 | 689143 |
| 2024-02-01 | -25.83 | $1.20 | 900996 |
| 2024-01-31 | -34.45 | $1.16 | 613852 |
| 2024-01-30 | -23.68 | $1.21 | 719360 |
| 2024-01-29 | -21.53 | $1.22 | 1.5M |
| 2024-01-26 | -19.38 | $1.23 | 697262 |
| 2024-01-25 | -15.07 | $1.25 | 783512 |
| 2024-01-24 | -12.92 | $1.26 | 1.0M |
| 2024-01-23 | -8.61 | $1.28 | 2.3M |
| 2024-01-22 | -12.92 | $1.26 | 3.5M |
| 2024-01-19 | -34.62 | $1.14 | 2.0M |
| 2024-01-18 | -26.92 | $1.18 | 1.7M |
| 2024-01-17 | -26.92 | $1.18 | 2.3M |
| 2024-01-16 | -30.77 | $1.16 | 6.0M |
| 2024-01-12 | -76.15 | $0.92 | 3.0M |
| 2024-01-11 | -69.88 | $0.96 | 8.6M |
| 2024-01-10 | -61.54 | $1.00 | 8.5M |
| 2024-01-09 | -7.69 | $1.28 | 2.7M |
| 2024-01-08 | -15.56 | $1.18 | 2.2M |
| 2024-01-05 | -42.22 | $1.06 | 1.3M |
| 2024-01-04 | -33.33 | $1.10 | 1.5M |
| 2024-01-03 | -28.89 | $1.12 | 2.9M |
| 2024-01-02 | -44.44 | $1.05 | 1.7M |
| 2023-12-29 | -44.44 | $1.05 | 3.0M |
| 2023-12-28 | -22.86 | $1.07 | 741112 |
| 2023-12-27 | -25.71 | $1.06 | 2.0M |
| 2023-12-26 | -28.57 | $1.05 | 1.5M |
| 2023-12-22 | -21.05 | $1.07 | 2.1M |
| 2023-12-21 | -36.84 | $1.01 | 2.5M |
| 2023-12-20 | -56.58 | $0.94 | 6.2M |
| 2023-12-19 | -34.21 | $1.02 | 1.6M |
| 2023-12-18 | -55.87 | $0.94 | 3.0M |
| 2023-12-15 | -36.84 | $1.01 | 2.8M |
| 2023-12-14 | -23.68 | $1.06 | 2.8M |
| 2023-12-13 | -12.62 | $1.09 | 2.6M |
| 2023-12-12 | -26.97 | $1.01 | 2.0M |
| 2023-12-11 | -31.62 | $0.97 | 3.6M |
| 2023-12-08 | -90.48 | $1.01 | 2.1M |
| 2023-12-07 | -91.83 | $1.00 | 3.1M |
| 2023-12-06 | -91.43 | $1.02 | 5.9M |
| 2023-12-05 | -92.15 | $0.99 | 5.1M |
| 2023-12-04 | -92.33 | $0.98 | 4.0M |
| 2023-12-01 | -93.87 | $0.90 | 3.5M |
| 2023-11-30 | -94.44 | $0.87 | 2.6M |
| 2023-11-29 | -94.37 | $0.88 | 5.1M |
| 2023-11-28 | -94.13 | $0.89 | 1.9M |
| 2023-11-27 | -94.53 | $0.87 | 3.7M |
| 2023-11-24 | -95.14 | $0.84 | 2.5M |
| 2023-11-22 | -95.62 | $0.81 | 5.1M |
| 2023-11-21 | -94.14 | $0.89 | 5.6M |
| 2023-11-20 | -93.16 | $0.94 | 9.9M |
| 2023-11-17 | -92.88 | $0.95 | 12.3M |
| 2023-11-16 | -94.23 | $0.89 | 15.6M |
| 2023-11-15 | -95.86 | $0.80 | 21.1M |
| 2023-11-14 | -98.24 | $0.68 | 24.3M |
| 2023-11-13 | -98.93 | $0.64 | 82.4M |
| 2023-11-10 | -69.09 | $4.76 | 885055 |
| 2023-11-09 | -57.09 | $4.92 | 948001 |
| 2023-11-08 | -35.26 | $5.45 | 885586 |
| 2023-11-07 | -40.44 | $5.42 | 1.2M |
| 2023-11-06 | -37.16 | $5.48 | 1.1M |
| 2023-11-03 | -43.17 | $5.37 | 1.2M |
| 2023-11-02 | -59.56 | $5.07 | 960230 |
| 2023-11-01 | -58.47 | $5.09 | 1.1M |
| 2023-10-31 | -66.15 | $4.98 | 2.0M |
| 2023-10-30 | -90.57 | $4.58 | 1.1M |
| 2023-10-27 | -96.60 | $4.42 | 2.5M |
| 2023-10-26 | -91.60 | $4.58 | 1.5M |
| 2023-10-25 | -95.47 | $4.66 | 1.5M |
| 2023-10-24 | -95.26 | $4.97 | 1.3M |
| 2023-10-23 | -99.50 | $4.98 | 877352 |
| 2023-10-20 | -89.95 | $5.28 | 969459 |
| 2023-10-19 | -87.83 | $5.32 | 1.2M |
| 2023-10-18 | -94.44 | $5.28 | 522049 |
| 2023-10-17 | -85.12 | $5.52 | 896322 |
| 2023-10-16 | -83.76 | $5.56 | 2.2M |
| 2023-10-13 | -94.07 | $5.32 | 714451 |
| 2023-10-12 | -98.14 | $5.54 | 950907 |
| 2023-10-11 | -91.88 | $5.90 | 510016 |
| 2023-10-10 | -86.85 | $6.03 | 793803 |
| 2023-10-09 | -97.29 | $5.76 | 721338 |
| 2023-10-06 | -85.69 | $6.06 | 520966 |
| 2023-10-05 | -98.74 | $5.92 | 712546 |
| 2023-10-04 | -98.26 | $6.02 | 755959 |
| 2023-10-03 | -96.18 | $6.26 | 1.2M |
| 2023-10-02 | -87.72 | $6.49 | 844273 |
| 2023-09-29 | -70.02 | $6.85 | 867420 |
| 2023-09-28 | -73.96 | $6.77 | 1.2M |
| 2023-09-27 | -79.36 | $6.66 | 957181 |
| 2023-09-26 | -80.84 | $6.63 | 578504 |
| 2023-09-25 | -84.28 | $6.56 | 1.9M |
| 2023-09-22 | -90.03 | $6.65 | 1.0M |
| 2023-09-21 | -81.51 | $6.82 | 1.2M |
| 2023-09-20 | -85.76 | $6.77 | 1.2M |
| 2023-09-19 | -49.86 | $7.40 | 587193 |
| 2023-09-18 | -48.15 | $7.43 | 1.4M |
| 2023-09-15 | -41.31 | $7.55 | 1.1M |
| 2023-09-14 | -15.67 | $8.00 | 2.5M |
| 2023-09-13 | -38.37 | $7.58 | 689102 |
| 2023-09-12 | -32.56 | $7.68 | 376033 |
| 2023-09-11 | -23.84 | $7.83 | 1.9M |
| 2023-09-08 | -34.20 | $7.79 | 671584 |
| 2023-09-07 | -50.70 | $7.57 | 476335 |
| 2023-09-06 | -54.02 | $7.55 | 853400 |
| 2023-09-05 | -50.88 | $7.92 | 814700 |
| 2023-09-01 | -59.77 | $7.90 | 1.0M |
| 2023-08-31 | -73.55 | $7.48 | 1.2M |
| 2023-08-30 | -73.00 | $7.50 | 1.9M |
| 2023-08-29 | -70.52 | $7.59 | 1.2M |
| 2023-08-28 | -97.80 | $6.60 | 776000 |
| 2023-08-25 | -96.44 | $6.90 | 650500 |
| 2023-08-24 | -95.15 | $7.01 | 425800 |
| 2023-08-23 | -92.01 | $7.27 | 575600 |
| 2023-08-22 | -83.39 | $7.54 | 1.3M |
| 2023-08-21 | -89.78 | $7.34 | 447900 |
| 2023-08-18 | -96.49 | $7.15 | 694700 |
| 2023-08-17 | -99.72 | $7.16 | 588500 |
| 2023-08-16 | -92.15 | $7.72 | 683700 |
| 2023-08-15 | -97.40 | $7.77 | 438400 |
| 2023-08-14 | -99.36 | $7.96 | 989300 |
| 2023-08-11 | -99.66 | $8.22 | 373800 |
| 2023-08-10 | -99.29 | $8.34 | 422100 |
| 2023-08-09 | -94.62 | $8.48 | 559500 |
| 2023-08-08 | -99.60 | $8.66 | 555000 |
| 2023-08-07 | -97.54 | $9.14 | 643700 |
| 2023-08-04 | -79.38 | $9.85 | 820000 |
| 2023-08-03 | -80.63 | $9.83 | 272800 |
| 2023-08-02 | -89.94 | $9.69 | 227500 |
| 2023-08-01 | -82.39 | $9.81 | 557300 |
| 2023-07-31 | -81.17 | $9.87 | 329400 |
| 2023-07-28 | -84.42 | $9.82 | 255400 |
| 2023-07-27 | -98.70 | $9.60 | 292000 |
| 2023-07-26 | -82.24 | $9.87 | 261200 |
| 2023-07-25 | -86.27 | $9.80 | 374500 |
| 2023-07-24 | -77.44 | $9.85 | 567500 |
| 2023-07-21 | -30.49 | $10.62 | 576300 |
| 2023-07-20 | -41.46 | $10.44 | 374300 |
| 2023-07-19 | -42.07 | $10.43 | 659500 |
| 2023-07-18 | -26.22 | $10.69 | 437000 |
| 2023-07-17 | -14.02 | $10.89 | 533500 |
| 2023-07-14 | -3.92 | $10.95 | 437200 |
| 2023-07-13 | -7.32 | $10.86 | 336400 |
| 2023-07-12 | -6.67 | $10.78 | 303100 |
| 2023-07-11 | -16.41 | $10.59 | 514900 |
| 2023-07-10 | -7.69 | $10.76 | 414500 |
| 2023-07-07 | -33.85 | $10.25 | 639800 |
| 2023-07-06 | -35.90 | $10.21 | 666500 |
| 2023-07-05 | -12.31 | $10.67 | 441700 |
| 2023-07-03 | -18.64 | $10.47 | 248700 |
| 2023-06-30 | -21.77 | $10.37 | 675800 |
| 2023-06-29 | -22.86 | $10.27 | 784600 |
| 2023-06-28 | -23.08 | $10.25 | 649600 |
| 2023-06-27 | -40.91 | $9.74 | 428600 |
| 2023-06-26 | -39.16 | $9.79 | 669300 |
| 2023-06-23 | -23.08 | $10.25 | 1.1M |
| 2023-06-22 | -23.78 | $10.23 | 728400 |
| 2023-06-21 | -9.44 | $10.64 | 1.4M |
| 2023-06-20 | -6.55 | $10.62 | 1.2M |
| 2023-06-16 | -5.65 | $10.22 | 1.8M |
| 2023-06-15 | -16.45 | $9.91 | 1.2M |
| 2023-06-14 | -27.91 | $9.53 | 862100 |
| 2023-06-13 | -30.18 | $9.46 | 1.3M |
| 2023-06-12 | -24.44 | $9.23 | 383800 |
| 2023-06-09 | -15.56 | $9.39 | 259600 |
| 2023-06-08 | -21.67 | $9.28 | 398800 |
| 2023-06-07 | -16.11 | $9.38 | 494000 |
| 2023-06-06 | -6.32 | $9.50 | 647500 |
| 2023-06-05 | -12.16 | $9.17 | 552500 |
| 2023-06-02 | -26.40 | $8.79 | 1.3M |
| 2023-06-01 | -30.25 | $8.70 | 697700 |
| 2023-05-31 | -62.50 | $8.35 | 884600 |
| 2023-05-30 | -77.46 | $8.19 | 265600 |
| 2023-05-26 | -72.55 | $8.29 | 299500 |
| 2023-05-25 | -69.93 | $8.33 | 308600 |
| 2023-05-24 | -62.09 | $8.45 | 670900 |
| 2023-05-23 | -56.21 | $8.54 | 853100 |
| 2023-05-22 | -66.67 | $8.38 | 404600 |
| 2023-05-19 | -79.74 | $8.18 | 391500 |
| 2023-05-18 | -84.85 | $8.12 | 279500 |
| 2023-05-17 | -73.33 | $8.31 | 632700 |
| 2023-05-16 | -82.39 | $8.18 | 514900 |
| 2023-05-15 | -74.43 | $8.32 | 948700 |
| 2023-05-12 | -99.43 | $7.89 | 374700 |
| 2023-05-11 | -94.74 | $8.02 | 319800 |
| 2023-05-10 | -78.95 | $8.29 | 488400 |
| 2023-05-09 | -79.53 | $8.28 | 523900 |
| 2023-05-08 | -72.51 | $8.40 | 1.1M |
| 2023-05-05 | -58.93 | $8.98 | 527900 |
| 2023-05-04 | -70.54 | $8.85 | 620200 |
| 2023-05-03 | -52.89 | $9.00 | 733400 |
| 2023-05-02 | -51.11 | $8.95 | 636200 |
| 2023-05-01 | -24.07 | $9.25 | 420100 |
| 2023-04-28 | -46.30 | $8.89 | 987500 |
| 2023-04-27 | -62.35 | $8.63 | 272600 |
| 2023-04-26 | -46.30 | $8.89 | 340100 |
| 2023-04-25 | -41.32 | $8.95 | 1.4M |
| 2023-04-24 | -33.53 | $9.08 | 531000 |
| 2023-04-21 | -24.75 | $9.15 | 447800 |
| 2023-04-20 | -23.23 | $9.18 | 684500 |
| 2023-04-19 | -10.61 | $9.43 | 322100 |
| 2023-04-18 | -18.69 | $9.27 | 376900 |
| 2023-04-17 | -3.54 | $9.57 | 973200 |
| 2023-04-14 | -27.61 | $8.84 | 390700 |
| 2023-04-13 | -9.82 | $9.13 | 557300 |
| 2023-04-12 | -23.57 | $8.86 | 474000 |
| 2023-04-11 | -39.49 | $8.61 | 742100 |
| 2023-04-10 | -4.46 | $9.16 | 537600 |
| 2023-04-06 | -4.43 | $9.12 | 539800 |
| 2023-04-05 | -13.39 | $8.66 | 573800 |
| 2023-04-04 | -4.62 | $8.67 | 627000 |
| 2023-04-03 | -5.71 | $8.63 | 603100 |
| 2023-03-31 | -21.62 | $8.09 | 693000 |
| 2023-03-30 | -64.25 | $8.33 | 3.9M |
| 2023-03-29 | -65.36 | $8.25 | 456800 |
| 2023-03-28 | -68.30 | $8.04 | 833900 |
| 2023-03-27 | -66.90 | $8.14 | 505800 |
| 2023-03-24 | -68.72 | $8.01 | 927900 |
| 2023-03-23 | -66.76 | $8.15 | 608100 |
| 2023-03-22 | -70.90 | $7.90 | 603600 |
| 2023-03-21 | -66.44 | $8.24 | 482100 |
| 2023-03-20 | -70.66 | $7.95 | 544900 |
| 2023-03-17 | -71.96 | $7.89 | 958400 |
| 2023-03-16 | -69.04 | $8.12 | 476300 |
| 2023-03-15 | -70.75 | $7.99 | 618600 |
| 2023-03-14 | -69.62 | $8.14 | 1.0M |
| 2023-03-13 | -71.58 | $8.26 | 1.2M |
| 2023-03-10 | -75.80 | $7.89 | 1.7M |
| 2023-03-09 | -78.42 | $7.66 | 1.8M |
| 2023-03-08 | -75.91 | $7.88 | 1.6M |
| 2023-03-07 | -81.28 | $7.41 | 3.4M |
| 2023-03-06 | -85.16 | $7.07 | 15.7M |
| 2023-03-03 | -70.17 | $12.78 | 584500 |
| 2023-03-02 | -84.86 | $12.62 | 1.0M |
| 2023-03-01 | -91.33 | $12.24 | 567100 |
| 2023-02-28 | -87.59 | $12.46 | 972500 |
| 2023-02-27 | -94.27 | $12.12 | 939000 |
| 2023-02-24 | -96.86 | $12.07 | 1.5M |
| 2023-02-23 | -94.44 | $12.77 | 1.1M |
| 2023-02-22 | -99.66 | $12.69 | 829200 |
| 2023-02-21 | -99.48 | $12.83 | 632500 |
| 2023-02-17 | -94.42 | $13.13 | 596200 |
| 2023-02-16 | -95.29 | $13.08 | 1.1M |
| 2023-02-15 | -95.11 | $13.09 | 1.5M |
| 2023-02-14 | -94.13 | $13.25 | 1.2M |
| 2023-02-13 | -96.16 | $13.53 | 604600 |
| 2023-02-10 | -83.01 | $14.29 | 1.2M |
| 2023-02-09 | -91.41 | $13.86 | 906100 |
| 2023-02-08 | -94.14 | $13.72 | 731900 |
| 2023-02-07 | -87.11 | $14.08 | 931900 |
| 2023-02-06 | -93.95 | $13.73 | 1.1M |
| 2023-02-03 | -96.77 | $14.05 | 1.9M |
| 2023-02-02 | -97.45 | $14.33 | 2.0M |
| 2023-02-01 | -40.36 | $16.97 | 653700 |
| 2023-01-31 | -42.16 | $16.90 | 472600 |
| 2023-01-30 | -43.44 | $16.85 | 453300 |
| 2023-01-27 | -26.11 | $17.48 | 1.0M |
| 2023-01-26 | -43.34 | $16.82 | 290200 |
| 2023-01-25 | -44.65 | $16.77 | 496700 |
| 2023-01-24 | -54.31 | $16.40 | 473200 |
| 2023-01-23 | -49.35 | $16.59 | 323400 |
| 2023-01-20 | -47.78 | $16.65 | 306600 |
| 2023-01-19 | -44.89 | $16.68 | 239200 |
| 2023-01-18 | -28.03 | $17.23 | 326200 |
| 2023-01-17 | -13.00 | $17.90 | 823200 |
| 2023-01-13 | -11.88 | $17.95 | 432900 |
| 2023-01-12 | -2.43 | $17.63 | 232200 |
| 2023-01-11 | -26.10 | $16.54 | 209000 |
| 2023-01-10 | -2.12 | $17.25 | 214700 |
| 2023-01-09 | -21.03 | $16.31 | 218200 |
| 2023-01-06 | -12.76 | $16.55 | 327500 |
| 2023-01-05 | -58.28 | $15.23 | 295400 |
| 2023-01-04 | -67.24 | $14.97 | 267100 |
| 2023-01-03 | -63.92 | $15.07 | 362200 |
| 2022-12-30 | -40.55 | $15.75 | 326200 |
| 2022-12-29 | -27.49 | $16.13 | 179000 |
| 2022-12-28 | -49.48 | $15.49 | 256200 |
| 2022-12-27 | -70.98 | $15.03 | 182100 |
| 2022-12-23 | -71.04 | $15.08 | 288800 |
| 2022-12-22 | -66.93 | $15.29 | 332700 |
| 2022-12-21 | -76.21 | $15.00 | 260700 |
| 2022-12-20 | -76.28 | $15.04 | 254700 |
| 2022-12-19 | -87.84 | $14.60 | 395300 |
| 2022-12-16 | -83.72 | $15.59 | 665200 |
| 2022-12-15 | -82.19 | $15.65 | 251900 |
| 2022-12-14 | -69.58 | $16.17 | 469900 |
| 2022-12-13 | -75.31 | $15.94 | 324000 |
| 2022-12-12 | -84.04 | $15.59 | 363900 |
| 2022-12-09 | -94.76 | $15.16 | 236400 |
| 2022-12-08 | -86.03 | $15.51 | 214800 |
| 2022-12-07 | -95.70 | $15.18 | 251400 |
| 2022-12-06 | -76.96 | $15.92 | 362400 |
| 2022-12-05 | -83.80 | $15.65 | 391100 |
| 2022-12-02 | -57.43 | $16.64 | 435100 |
| 2022-12-01 | -76.35 | $15.86 | 678000 |
| 2022-11-30 | -92.12 | $15.22 | 683500 |
| 2022-11-29 | -78.08 | $15.79 | 344500 |
| 2022-11-28 | -48.52 | $16.99 | 196000 |
| 2022-11-25 | -29.79 | $17.53 | 65500 |
| 2022-11-23 | -26.25 | $17.70 | 269000 |
| 2022-11-22 | -21.25 | $17.94 | 351000 |
| 2022-11-21 | -15.00 | $18.24 | 288600 |
| 2022-11-18 | -12.29 | $18.37 | 537500 |
| 2022-11-17 | -20.00 | $18.00 | 312500 |
| 2022-11-16 | -20.63 | $17.97 | 342400 |
| 2022-11-15 | -10.12 | $17.98 | 412600 |
| 2022-11-14 | -23.06 | $17.43 | 670500 |
| 2022-11-11 | -9.87 | $16.99 | 685900 |
| 2022-11-10 | -11.15 | $16.95 | 301800 |
| 2022-11-09 | -34.71 | $16.21 | 434900 |
| 2022-11-08 | -34.71 | $16.21 | 583000 |
| 2022-11-07 | -56.05 | $15.54 | 144000 |
| 2022-11-04 | -68.15 | $15.16 | 200300 |
| 2022-11-03 | -65.92 | $15.23 | 159800 |
| 2022-11-02 | -67.52 | $15.18 | 205800 |
| 2022-11-01 | -41.40 | $16.00 | 194400 |
| 2022-10-31 | -53.82 | $15.61 | 300000 |
| 2022-10-28 | -61.47 | $15.37 | 465100 |
| 2022-10-27 | -97.06 | $14.33 | 319200 |
| 2022-10-26 | -26.37 | $16.48 | 328900 |
| 2022-10-25 | -25.08 | $16.51 | 638000 |
| 2022-10-24 | -8.13 | $16.88 | 388100 |
| 2022-10-21 | -13.76 | $16.58 | 375600 |
| 2022-10-20 | -13.69 | $16.55 | 319100 |
| 2022-10-19 | -23.67 | $16.12 | 331100 |
| 2022-10-18 | -3.25 | $17.00 | 259100 |
| 2022-10-17 | -18.86 | $16.10 | 223100 |
| 2022-10-14 | -28.29 | $15.72 | 365600 |
| 2022-10-13 | -30.27 | $15.64 | 312800 |
| 2022-10-12 | -35.73 | $15.42 | 220700 |
| 2022-10-11 | -42.18 | $15.16 | 160200 |
| 2022-10-10 | -36.75 | $15.48 | 141800 |
| 2022-10-07 | -40.79 | $15.82 | 172100 |
| 2022-10-06 | -23.37 | $16.70 | 250100 |
| 2022-10-05 | -42.18 | $15.75 | 269900 |
| 2022-10-04 | -36.83 | $16.02 | 289100 |
| 2022-10-03 | -50.10 | $15.35 | 300800 |
| 2022-09-30 | -42.38 | $15.74 | 469900 |
| 2022-09-29 | -60.59 | $14.82 | 321300 |
| 2022-09-28 | -63.56 | $14.67 | 176600 |
| 2022-09-27 | -70.89 | $14.30 | 287500 |
| 2022-09-26 | -79.60 | $13.86 | 309400 |
| 2022-09-23 | -95.57 | $13.07 | 283100 |
| 2022-09-22 | -87.13 | $13.85 | 285200 |
| 2022-09-21 | -94.06 | $13.50 | 302000 |
| 2022-09-20 | -78.42 | $14.29 | 391300 |
| 2022-09-19 | -86.14 | $13.90 | 432400 |
| 2022-09-16 | -94.65 | $13.47 | 1.8M |
| 2022-09-15 | -93.24 | $14.39 | 319500 |
| 2022-09-14 | -97.01 | $15.01 | 322400 |
| 2022-09-13 | -83.52 | $16.07 | 235000 |
| 2022-09-12 | -36.78 | $17.29 | 507100 |
| 2022-09-09 | -76.63 | $16.25 | 225200 |
| 2022-09-08 | -48.66 | $16.98 | 238400 |
| 2022-09-07 | -78.16 | $16.21 | 353100 |
| 2022-09-06 | -98.17 | $15.69 | 304100 |
| 2022-09-02 | -49.83 | $17.12 | 166400 |
| 2022-09-01 | -46.44 | $17.22 | 351600 |
| 2022-08-31 | -63.96 | $15.91 | 331700 |
| 2022-08-30 | -47.67 | $16.24 | 191400 |
| 2022-08-29 | -38.76 | $16.59 | 273400 |
| 2022-08-26 | -41.28 | $16.46 | 339000 |
| 2022-08-25 | -7.17 | $18.22 | 389100 |
| 2022-08-24 | -24.81 | $17.31 | 227900 |
| 2022-08-23 | -29.46 | $17.07 | 334100 |
| 2022-08-22 | -48.45 | $16.09 | 262200 |
| 2022-08-19 | -39.92 | $16.53 | 255700 |
| 2022-08-18 | -43.02 | $16.37 | 390900 |
| 2022-08-17 | -41.09 | $16.47 | 248700 |
| 2022-08-16 | -33.14 | $16.88 | 745300 |
| 2022-08-15 | -35.47 | $16.76 | 421800 |
| 2022-08-12 | -34.69 | $16.80 | 542900 |
| 2022-08-11 | -34.69 | $16.80 | 237200 |
| 2022-08-10 | -32.75 | $16.90 | 283000 |
| 2022-08-09 | -18.22 | $17.65 | 438700 |
| 2022-08-08 | -11.43 | $18.00 | 466800 |
| 2022-08-05 | -9.15 | $18.00 | 376500 |
| 2022-08-04 | -2.62 | $16.77 | 308900 |
| 2022-08-03 | -71.72 | $14.40 | 427300 |
| 2022-08-02 | -77.55 | $14.20 | 257500 |
| 2022-08-01 | -89.26 | $13.62 | 412300 |
| 2022-07-29 | -39.94 | $15.41 | 231600 |
| 2022-07-28 | -31.13 | $15.73 | 264500 |
| 2022-07-27 | -27.00 | $15.88 | 132800 |
| 2022-07-26 | -43.53 | $15.28 | 103800 |
| 2022-07-25 | -41.32 | $15.36 | 188900 |
| 2022-07-22 | -49.31 | $15.07 | 245800 |
| 2022-07-21 | -26.45 | $15.90 | 206700 |
| 2022-07-20 | -21.49 | $16.08 | 334600 |
| 2022-07-19 | -20.66 | $16.11 | 229100 |
| 2022-07-18 | -49.31 | $15.07 | 199000 |
| 2022-07-15 | -44.63 | $15.24 | 193700 |
| 2022-07-14 | -45.18 | $15.22 | 141700 |
| 2022-07-13 | -25.00 | $15.84 | 164400 |
| 2022-07-12 | -34.92 | $15.32 | 298300 |
| 2022-07-11 | -31.07 | $15.49 | 313500 |
| 2022-07-08 | -11.79 | $16.34 | 234400 |
| 2022-07-07 | -0.47 | $16.65 | 245100 |
| 2022-07-06 | -14.08 | $15.99 | 349000 |
| 2022-07-05 | -44.66 | $14.73 | 435500 |
| 2022-07-01 | -66.50 | $13.83 | 214900 |
| 2022-06-30 | -63.35 | $13.96 | 221200 |
| 2022-06-29 | -53.64 | $14.36 | 395200 |
| 2022-06-28 | -60.92 | $14.06 | 285000 |
| 2022-06-27 | -33.03 | $15.10 | 438500 |
| 2022-06-24 | -48.31 | $14.42 | 1.6M |
| 2022-06-23 | -15.19 | $15.85 | 968000 |
| 2022-06-22 | -22.82 | $15.47 | 430900 |
| 2022-06-21 | -12.03 | $15.99 | 338900 |
| 2022-06-17 | -7.29 | $15.61 | 937700 |
| 2022-06-16 | -24.51 | $14.80 | 505400 |
| 2022-06-15 | -25.60 | $14.75 | 442000 |
| 2022-06-14 | -41.51 | $13.99 | 348600 |
| 2022-06-13 | -53.79 | $12.94 | 536500 |
| 2022-06-10 | -26.43 | $14.44 | 230600 |
| 2022-06-09 | -13.65 | $15.09 | 297500 |
| 2022-06-08 | -7.40 | $15.47 | 169900 |
| 2022-06-07 | -1.24 | $15.43 | 331800 |
| 2022-06-06 | -4.85 | $14.75 | 222800 |
| 2022-06-03 | -4.65 | $14.76 | 263600 |
| 2022-06-02 | -9.55 | $14.48 | 524700 |
| 2022-06-01 | -1.94 | $13.38 | 519200 |
| 2022-05-31 | -14.74 | $12.79 | 553800 |
| 2022-05-27 | -8.67 | $13.00 | 337100 |
| 2022-05-26 | -23.99 | $12.47 | 262700 |
| 2022-05-25 | -42.71 | $12.08 | 196800 |
| 2022-05-24 | -51.40 | $11.92 | 289500 |
| 2022-05-23 | -56.42 | $12.25 | 200000 |
| 2022-05-20 | -58.95 | $12.11 | 529900 |
| 2022-05-19 | -60.40 | $12.03 | 538600 |
| 2022-05-18 | -65.22 | $11.92 | 391300 |
| 2022-05-17 | -61.96 | $12.32 | 583300 |
| 2022-05-16 | -82.16 | $11.03 | 371000 |
| 2022-05-13 | -88.69 | $10.65 | 445200 |
| 2022-05-12 | -95.30 | $10.18 | 518800 |
| 2022-05-11 | -96.78 | $10.16 | 617800 |
| 2022-05-10 | -96.75 | $11.12 | 504600 |
| 2022-05-09 | -97.05 | $11.15 | 665500 |
| 2022-05-06 | -97.22 | $11.82 | 351900 |
| 2022-05-05 | -91.83 | $12.47 | 267000 |
| 2022-05-04 | -79.22 | $13.12 | 276700 |
| 2022-05-03 | -81.33 | $13.07 | 225900 |
| 2022-05-02 | -83.55 | $12.95 | 449500 |
| 2022-04-29 | -95.37 | $12.32 | 362400 |
| 2022-04-28 | -98.92 | $12.38 | 332300 |
| 2022-04-27 | -99.43 | $13.39 | 538100 |
| 2022-04-26 | -98.05 | $14.07 | 286800 |
| 2022-04-25 | -86.88 | $15.28 | 262400 |
| 2022-04-22 | -92.57 | $15.10 | 441600 |
| 2022-04-21 | -96.72 | $15.05 | 386700 |
| 2022-04-20 | -77.37 | $15.82 | 215700 |
| 2022-04-19 | -64.80 | $16.27 | 141700 |
| 2022-04-18 | -69.55 | $16.10 | 374900 |
| 2022-04-14 | -44.13 | $17.01 | 358500 |
| 2022-04-13 | -81.28 | $15.68 | 5.2M |
| 2022-04-12 | -85.20 | $15.54 | 248200 |
| 2022-04-11 | -60.72 | $15.90 | 555100 |
| 2022-04-08 | -71.78 | $15.41 | 445200 |
| 2022-04-07 | -54.40 | $16.18 | 225400 |
| 2022-04-06 | -38.37 | $16.89 | 544700 |
| 2022-04-05 | -41.08 | $16.77 | 517900 |
| 2022-04-04 | -34.09 | $17.08 | 370100 |
| 2022-04-01 | -38.15 | $16.90 | 381400 |
| 2022-03-31 | -30.47 | $17.24 | 265900 |
| 2022-03-30 | -21.44 | $17.64 | 392500 |
| 2022-03-29 | -8.66 | $17.85 | 740700 |
| 2022-03-28 | -13.86 | $17.64 | 227600 |
| 2022-03-25 | -5.76 | $17.92 | 282300 |
| 2022-03-24 | -0.54 | $17.64 | 323500 |
| 2022-03-23 | -2.36 | $17.27 | 363500 |
| 2022-03-22 | -2.78 | $17.25 | 281900 |
| 2022-03-21 | -23.83 | $16.13 | 237800 |
| 2022-03-18 | -2.21 | $16.89 | 770400 |
| 2022-03-17 | -21.13 | $15.95 | 461800 |
| 2022-03-16 | -23.34 | $15.84 | 382700 |
| 2022-03-15 | -36.22 | $15.20 | 515500 |
| 2022-03-14 | -50.00 | $14.40 | 598900 |
| 2022-03-11 | -22.88 | $15.81 | 244700 |
| 2022-03-10 | -19.23 | $16.00 | 326800 |
| 2022-03-09 | -19.23 | $16.00 | 839600 |
| 2022-03-08 | -21.10 | $15.85 | 455500 |
| 2022-03-07 | -6.46 | $16.62 | 398300 |
| 2022-03-04 | -1.32 | $15.81 | 237200 |
| 2022-03-03 | -9.59 | $15.37 | 195400 |
| 2022-03-02 | -2.13 | $15.61 | 226000 |
| 2022-03-01 | -15.12 | $14.94 | 320700 |
| 2022-02-28 | -15.27 | $14.90 | 565100 |
| 2022-02-25 | -0.37 | $15.34 | 362300 |
| 2022-02-24 | -6.24 | $14.12 | 506500 |
| 2022-02-23 | -12.25 | $13.42 | 741800 |
| 2022-02-22 | -3.80 | $13.40 | 576000 |
| 2022-02-18 | -5.21 | $13.26 | 690400 |
| 2022-02-17 | -25.83 | $12.16 | 170100 |
| 2022-02-16 | -10.23 | $12.77 | 205100 |
| 2022-02-15 | -11.00 | $12.74 | 209300 |
| 2022-02-14 | -32.99 | $11.88 | 534000 |
| 2022-02-11 | -11.76 | $12.71 | 510700 |
| 2022-02-10 | -14.58 | $12.60 | 854000 |
| 2022-02-09 | -1.69 | $12.74 | 307600 |
| 2022-02-08 | -22.67 | $12.16 | 427200 |
| 2022-02-07 | -32.00 | $11.81 | 1.2M |
| 2022-02-04 | -49.49 | $11.23 | 775100 |
| 2022-02-03 | -63.49 | $10.83 | 565700 |
| 2022-02-02 | -52.51 | $11.44 | 420400 |
| 2022-02-01 | -56.96 | $11.58 | 280000 |
| 2022-01-31 | -70.36 | $10.92 | 456300 |
| 2022-01-28 | -80.18 | $10.37 | 339600 |
| 2022-01-27 | -85.64 | $10.10 | 511200 |
| 2022-01-26 | -81.03 | $10.37 | 419900 |
| 2022-01-25 | -79.33 | $10.50 | 494100 |
| 2022-01-24 | -85.32 | $10.17 | 495800 |
| 2022-01-21 | -96.20 | $9.74 | 494700 |
| 2022-01-20 | -91.74 | $10.01 | 449300 |
| 2022-01-19 | -89.59 | $10.14 | 373300 |
| 2022-01-18 | -98.91 | $10.14 | 521600 |
| 2022-01-14 | -92.41 | $10.81 | 465900 |
| 2022-01-13 | -94.56 | $10.87 | 741000 |
| 2022-01-12 | -91.00 | $11.11 | 1.6M |
| 2022-01-11 | -70.87 | $12.86 | 423700 |
| 2022-01-10 | -81.63 | $12.45 | 570400 |
| 2022-01-07 | -92.56 | $12.70 | 602200 |
| 2022-01-06 | -84.56 | $13.15 | 203700 |
| 2022-01-05 | -82.11 | $13.22 | 369600 |
| 2022-01-04 | -64.33 | $13.63 | 426700 |
| 2022-01-03 | -26.50 | $14.59 | 315800 |
| 2021-12-31 | -27.87 | $14.54 | 616500 |
| 2021-12-30 | -33.61 | $14.33 | 404800 |
| 2021-12-29 | -28.69 | $14.51 | 167900 |
| 2021-12-28 | -25.14 | $14.64 | 160100 |
| 2021-12-27 | -7.10 | $15.30 | 245600 |
| 2021-12-23 | -3.28 | $15.44 | 181200 |
| 2021-12-22 | -1.17 | $15.27 | 246700 |
| 2021-12-21 | -9.69 | $14.51 | 202400 |
| 2021-12-20 | -5.95 | $14.27 | 451100 |
| 2021-12-17 | -17.46 | $13.98 | 951300 |
| 2021-12-16 | -29.00 | $13.54 | 226900 |
| 2021-12-15 | -34.89 | $13.71 | 411500 |
| 2021-12-14 | -53.60 | $13.19 | 323400 |
| 2021-12-13 | -43.65 | $14.03 | 439600 |
| 2021-12-10 | -65.61 | $13.20 | 380900 |
| 2021-12-09 | -60.93 | $13.49 | 386900 |
| 2021-12-08 | -56.48 | $13.68 | 303200 |
| 2021-12-07 | -72.15 | $13.22 | 300400 |
| 2021-12-06 | -85.40 | $12.64 | 581300 |
| 2021-12-03 | -90.60 | $12.50 | 548700 |
| 2021-12-02 | -86.95 | $12.69 | 285900 |
| 2021-12-01 | -90.40 | $12.51 | 601500 |
| 2021-11-30 | -86.14 | $12.80 | 840000 |
| 2021-11-29 | -97.99 | $12.27 | 254200 |
| 2021-11-26 | -95.39 | $12.62 | 216200 |
| 2021-11-24 | -82.99 | $13.40 | 245300 |
| 2021-11-23 | -93.16 | $12.76 | 703100 |
| 2021-11-22 | -93.49 | $13.59 | 355300 |
| 2021-11-19 | -89.94 | $13.79 | 534500 |
| 2021-11-18 | -95.90 | $13.48 | 366400 |
| 2021-11-17 | -97.76 | $13.82 | 415700 |
| 2021-11-16 | -98.45 | $14.18 | 298600 |
| 2021-11-15 | -98.31 | $14.54 | 266000 |
| 2021-11-12 | -91.15 | $14.91 | 305700 |
| 2021-11-11 | -96.84 | $15.25 | 606700 |
| 2021-11-10 | -79.54 | $15.86 | 261800 |
| 2021-11-09 | -88.47 | $15.55 | 452200 |
| 2021-11-08 | -55.33 | $16.70 | 323900 |
| 2021-11-05 | -62.25 | $16.46 | 385700 |
| 2021-11-04 | -53.06 | $16.84 | 414200 |
| 2021-11-03 | -70.83 | $16.20 | 721300 |
| 2021-11-02 | -63.06 | $16.48 | 796600 |
| 2021-11-01 | -7.22 | $18.49 | 413300 |
| 2021-10-29 | -38.89 | $17.35 | 267800 |
| 2021-10-28 | -56.11 | $16.73 | 191300 |
| 2021-10-27 | -76.39 | $16.00 | 252200 |
| 2021-10-26 | -89.42 | $15.96 | 247400 |
| 2021-10-25 | -82.05 | $16.19 | 271800 |
| 2021-10-22 | -83.41 | $16.35 | 331300 |
| 2021-10-21 | -89.40 | $16.09 | 170500 |
| 2021-10-20 | -88.94 | $16.11 | 570200 |
| 2021-10-19 | -89.40 | $16.09 | 490400 |
| 2021-10-18 | -98.75 | $16.03 | 394600 |
| 2021-10-15 | -89.77 | $16.81 | 563300 |
| 2021-10-14 | -77.27 | $17.25 | 366600 |
| 2021-10-13 | -79.26 | $17.18 | 192500 |
| 2021-10-12 | -68.18 | $17.57 | 157900 |
| 2021-10-11 | -67.33 | $17.60 | 175000 |
| 2021-10-08 | -57.39 | $17.95 | 268500 |
| 2021-10-07 | -45.74 | $18.36 | 316300 |
| 2021-10-06 | -78.69 | $17.20 | 462400 |
| 2021-10-05 | -82.00 | $17.10 | 666900 |
| 2021-10-04 | -80.29 | $17.16 | 458800 |
| 2021-10-01 | -74.86 | $17.35 | 520200 |
| 2021-09-30 | -56.29 | $18.00 | 1.2M |
| 2021-09-29 | -50.26 | $18.00 | 452500 |
| 2021-09-28 | -41.81 | $18.08 | 667600 |
| 2021-09-27 | -24.48 | $18.80 | 743300 |
| 2021-09-24 | -16.37 | $18.07 | 463400 |
| 2021-09-23 | -17.43 | $18.01 | 341500 |
| 2021-09-22 | -32.24 | $17.33 | 251500 |
| 2021-09-21 | -39.74 | $16.95 | 302800 |
| 2021-09-20 | -39.79 | $16.90 | 632400 |
| 2021-09-17 | -11.28 | $18.16 | 1.5M |
| 2021-09-16 | -23.44 | $17.46 | 330600 |
| 2021-09-15 | -19.10 | $17.71 | 305400 |
| 2021-09-14 | -28.67 | $17.09 | 431800 |
| 2021-09-13 | -17.00 | $17.79 | 504800 |
| 2021-09-10 | -19.50 | $17.64 | 729800 |
| 2021-09-09 | -15.75 | $17.57 | 544200 |
| 2021-09-08 | -28.67 | $16.84 | 232600 |
| 2021-09-07 | -24.07 | $17.10 | 429900 |
| 2021-09-03 | -19.82 | $17.34 | 375100 |
| 2021-09-02 | -15.22 | $17.60 | 534600 |
| 2021-09-01 | -15.03 | $17.22 | 991000 |
| 2021-08-31 | -2.02 | $16.21 | 368500 |
| 2021-08-30 | -13.38 | $15.40 | 212800 |
| 2021-08-27 | -3.68 | $15.69 | 313300 |
| 2021-08-26 | -48.79 | $14.29 | 258300 |
| 2021-08-25 | -35.46 | $14.83 | 184500 |
| 2021-08-24 | -41.21 | $14.65 | 299700 |
| 2021-08-23 | -48.24 | $14.43 | 276800 |
| 2021-08-20 | -69.01 | $13.78 | 201500 |
| 2021-08-19 | -81.97 | $13.45 | 378400 |
| 2021-08-18 | -83.94 | $13.38 | 220800 |
| 2021-08-17 | -83.66 | $13.39 | 409000 |
| 2021-08-16 | -94.39 | $13.67 | 341800 |
| 2021-08-13 | -62.60 | $14.72 | 248000 |
| 2021-08-12 | -47.71 | $15.11 | 340400 |
| 2021-08-11 | -63.36 | $14.70 | 327000 |
| 2021-08-10 | -75.40 | $14.51 | 298200 |
| 2021-08-09 | -78.82 | $14.60 | 343700 |
| 2021-08-06 | -72.32 | $14.90 | 426600 |
| 2021-08-05 | -75.66 | $14.76 | 280300 |
| 2021-08-04 | -86.43 | $14.31 | 585400 |
| 2021-08-03 | -72.14 | $14.91 | 286300 |
| 2021-08-02 | -68.10 | $15.08 | 415600 |
| 2021-07-30 | -71.67 | $14.93 | 398100 |
| 2021-07-29 | -60.48 | $15.40 | 250500 |
| 2021-07-28 | -61.90 | $15.34 | 181000 |
| 2021-07-27 | -76.64 | $14.74 | 566300 |
| 2021-07-26 | -68.92 | $15.12 | 317900 |
| 2021-07-23 | -55.86 | $15.70 | 318000 |
| 2021-07-22 | -57.88 | $15.61 | 187800 |
| 2021-07-21 | -54.81 | $15.76 | 305700 |
| 2021-07-20 | -72.06 | $15.00 | 521400 |
| 2021-07-19 | -89.91 | $14.20 | 565800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.56
2026-07-17
Close Price
$5.67
Vol: 484738Average Directional Index - Detailed Analysis
Minimum
7.15
Average
21.90
Maximum
48.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.56 | $5.67 | 484738 |
| 2026-07-16 | 31.98 | $5.36 | 2.1M |
| 2026-07-15 | 31.41 | $5.60 | 6.1M |
| 2026-07-14 | 30.65 | $5.43 | 832207 |
| 2026-07-13 | 29.84 | $5.50 | 1.1M |
| 2026-07-10 | 29.10 | $5.58 | 1.4M |
| 2026-07-09 | 27.87 | $5.71 | 2.0M |
| 2026-07-08 | 26.25 | $5.51 | 1.2M |
| 2026-07-07 | 24.77 | $5.62 | 1.4M |
| 2026-07-06 | 23.20 | $5.49 | 1.2M |
| 2026-07-02 | 21.56 | $5.56 | 1.9M |
| 2026-07-01 | 19.94 | $5.34 | 2.4M |
| 2026-06-30 | 18.23 | $5.29 | 3.2M |
| 2026-06-29 | 16.87 | $5.02 | 1.8M |
| 2026-06-26 | 15.92 | $5.00 | 8.8M |
| 2026-06-25 | 14.93 | $4.91 | 1.3M |
| 2026-06-24 | 14.21 | $4.79 | 1.5M |
| 2026-06-23 | 13.45 | $4.92 | 1.9M |
| 2026-06-22 | 12.44 | $4.84 | 1.8M |
| 2026-06-18 | 11.75 | $4.50 | 4.3M |
| 2026-06-17 | 11.92 | $4.42 | 1.2M |
| 2026-06-16 | 12.29 | $4.34 | 1.1M |
| 2026-06-15 | 12.90 | $4.36 | 1.7M |
| 2026-06-12 | 13.58 | $4.32 | 1.1M |
| 2026-06-11 | 14.20 | $4.37 | 818800 |
| 2026-06-10 | 14.60 | $4.10 | 1.2M |
| 2026-06-09 | 15.04 | $4.30 | 1.0M |
| 2026-06-08 | 15.74 | $4.36 | 1.5M |
| 2026-06-05 | 16.24 | $4.36 | 929000 |
| 2026-06-04 | 16.63 | $4.71 | 1.1M |
| 2026-06-03 | 16.75 | $4.42 | 1.6M |
| 2026-06-02 | 17.17 | $4.63 | 1.5M |
| 2026-06-01 | 17.60 | $4.34 | 2.2M |
| 2026-05-29 | 18.40 | $4.55 | 1.2M |
| 2026-05-28 | 18.64 | $4.57 | 641815 |
| 2026-05-27 | 18.90 | $4.58 | 683600 |
| 2026-05-26 | 19.17 | $4.51 | 718200 |
| 2026-05-22 | 19.61 | $4.52 | 627706 |
| 2026-05-21 | 19.97 | $4.54 | 480800 |
| 2026-05-20 | 20.40 | $4.53 | 993107 |
| 2026-05-19 | 20.86 | $4.45 | 1.2M |
| 2026-05-18 | 21.57 | $4.40 | 1.8M |
| 2026-05-15 | 22.33 | $4.52 | 929251 |
| 2026-05-14 | 22.42 | $4.80 | 2.2M |
| 2026-05-13 | 21.53 | $5.09 | 2.2M |
| 2026-05-12 | 20.69 | $4.88 | 949307 |
| 2026-05-11 | 20.05 | $4.95 | 1.8M |
| 2026-05-08 | 19.34 | $4.93 | 1.2M |
| 2026-05-07 | 18.91 | $4.86 | 1.1M |
| 2026-05-06 | 18.56 | $4.78 | 997370 |
| 2026-05-05 | 17.71 | $4.75 | 1.1M |
| 2026-05-04 | 16.83 | $4.53 | 926927 |
| 2026-05-01 | 16.26 | $4.41 | 1.1M |
| 2026-04-30 | 16.10 | $4.34 | 1.7M |
| 2026-04-29 | 15.93 | $4.47 | 1.3M |
| 2026-04-28 | 15.85 | $4.22 | 1.9M |
| 2026-04-27 | 16.04 | $4.41 | 814100 |
| 2026-04-24 | 15.71 | $4.30 | 1.5M |
| 2026-04-23 | 15.30 | $4.55 | 2.0M |
| 2026-04-22 | 14.54 | $4.39 | 2.3M |
| 2026-04-21 | 14.03 | $4.17 | 1.7M |
| 2026-04-20 | 13.65 | $4.25 | 1.1M |
| 2026-04-17 | 13.12 | $4.25 | 1.1M |
| 2026-04-16 | 12.67 | $3.98 | 1.1M |
| 2026-04-15 | 12.66 | $3.93 | 1.3M |
| 2026-04-14 | 12.57 | $3.92 | 2.7M |
| 2026-04-13 | 12.52 | $3.90 | 1.1M |
| 2026-04-10 | 12.36 | $4.04 | 617400 |
| 2026-04-09 | 12.26 | $4.08 | 1.1M |
| 2026-04-08 | 12.24 | $3.95 | 873276 |
| 2026-04-07 | 12.42 | $3.75 | 1.1M |
| 2026-04-06 | 13.03 | $3.80 | 2.0M |
| 2026-04-02 | 13.22 | $4.20 | 940100 |
| 2026-04-01 | 12.84 | $4.14 | 1.4M |
| 2026-03-31 | 12.53 | $3.75 | 2.1M |
| 2026-03-30 | 13.09 | $3.49 | 1.5M |
| 2026-03-27 | 13.32 | $3.52 | 2.4M |
| 2026-03-26 | 13.68 | $3.52 | 1.5M |
| 2026-03-25 | 14.17 | $3.59 | 1.6M |
| 2026-03-24 | 14.69 | $3.30 | 3.9M |
| 2026-03-23 | 15.23 | $3.58 | 2.0M |
| 2026-03-20 | 15.50 | $3.69 | 2.2M |
| 2026-03-19 | 15.48 | $3.74 | 1.4M |
| 2026-03-18 | 15.47 | $3.66 | 1.5M |
| 2026-03-17 | 15.25 | $3.88 | 1.4M |
| 2026-03-16 | 14.78 | $3.74 | 1.2M |
| 2026-03-13 | 14.48 | $3.54 | 899617 |
| 2026-03-12 | 14.58 | $3.51 | 1.2M |
| 2026-03-11 | 14.72 | $3.60 | 2.0M |
| 2026-03-10 | 14.86 | $3.67 | 10.1M |
| 2026-03-09 | 14.90 | $3.39 | 13.7M |
| 2026-03-06 | 15.67 | $3.06 | 1.2M |
| 2026-03-05 | 15.80 | $3.12 | 1.4M |
| 2026-03-04 | 15.93 | $3.10 | 1.1M |
| 2026-03-03 | 16.24 | $3.04 | 1.3M |
| 2026-03-02 | 16.24 | $3.05 | 4.9M |
| 2026-02-27 | 16.24 | $2.87 | 1.7M |
| 2026-02-26 | 16.43 | $3.13 | 1.6M |
| 2026-02-25 | 16.64 | $3.31 | 1.0M |
| 2026-02-24 | 17.18 | $3.36 | 1.6M |
| 2026-02-23 | 17.72 | $3.25 | 1.8M |
| 2026-02-20 | 18.59 | $3.24 | 1.4M |
| 2026-02-19 | 19.51 | $3.23 | 1.4M |
| 2026-02-18 | 20.51 | $3.17 | 980700 |
| 2026-02-17 | 21.54 | $3.26 | 1.2M |
| 2026-02-13 | 22.64 | $3.19 | 783458 |
| 2026-02-12 | 23.76 | $3.36 | 701900 |
| 2026-02-11 | 24.78 | $3.39 | 821527 |
| 2026-02-10 | 25.66 | $3.65 | 800300 |
| 2026-02-09 | 26.03 | $3.69 | 620303 |
| 2026-02-06 | 26.47 | $3.57 | 1.6M |
| 2026-02-05 | 27.09 | $3.39 | 720222 |
| 2026-02-04 | 27.59 | $3.54 | 887000 |
| 2026-02-03 | 28.12 | $3.47 | 1.0M |
| 2026-02-02 | 28.70 | $3.61 | 1.8M |
| 2026-01-30 | 29.30 | $3.51 | 1.1M |
| 2026-01-29 | 29.75 | $3.43 | 761836 |
| 2026-01-28 | 30.43 | $3.51 | 1.6M |
| 2026-01-27 | 30.99 | $3.87 | 1.2M |
| 2026-01-26 | 31.08 | $3.82 | 2.4M |
| 2026-01-23 | 31.17 | $4.50 | 2.6M |
| 2026-01-22 | 29.75 | $4.53 | 3.0M |
| 2026-01-21 | 28.37 | $4.42 | 5.1M |
| 2026-01-20 | 26.92 | $4.43 | 34.9M |
| 2026-01-16 | 25.39 | $2.62 | 765910 |
| 2026-01-15 | 25.94 | $2.67 | 501438 |
| 2026-01-14 | 26.62 | $2.74 | 398100 |
| 2026-01-13 | 27.52 | $2.71 | 565150 |
| 2026-01-12 | 28.19 | $2.66 | 1.3M |
| 2026-01-09 | 28.64 | $2.64 | 495800 |
| 2026-01-08 | 29.52 | $2.68 | 772800 |
| 2026-01-07 | 30.23 | $2.68 | 1.1M |
| 2026-01-06 | 31.01 | $2.65 | 3.0M |
| 2026-01-05 | 31.82 | $2.65 | 1.0M |
| 2026-01-02 | 32.94 | $2.88 | 1.3M |
| 2025-12-31 | 34.42 | $3.01 | 463156 |
| 2025-12-30 | 35.65 | $2.90 | 375213 |
| 2025-12-29 | 36.98 | $3.01 | 436913 |
| 2025-12-26 | 37.97 | $3.03 | 498900 |
| 2025-12-24 | 38.97 | $3.04 | 440400 |
| 2025-12-23 | 40.03 | $2.90 | 1.7M |
| 2025-12-22 | 41.22 | $3.07 | 551205 |
| 2025-12-19 | 41.40 | $3.14 | 2.5M |
| 2025-12-18 | 41.50 | $3.08 | 683381 |
| 2025-12-17 | 41.78 | $3.03 | 1.0M |
| 2025-12-16 | 42.06 | $3.21 | 1.8M |
| 2025-12-15 | 42.01 | $3.17 | 1.5M |
| 2025-12-12 | 41.71 | $3.25 | 1.6M |
| 2025-12-11 | 40.97 | $3.36 | 2.0M |
| 2025-12-10 | 40.20 | $3.27 | 1.5M |
| 2025-12-09 | 39.65 | $3.21 | 1.4M |
| 2025-12-08 | 38.74 | $3.28 | 1.8M |
| 2025-12-05 | 37.77 | $2.92 | 834453 |
| 2025-12-04 | 37.25 | $3.01 | 1.6M |
| 2025-12-03 | 36.70 | $2.78 | 849441 |
| 2025-12-02 | 36.46 | $2.70 | 1.4M |
| 2025-12-01 | 36.57 | $2.61 | 1.2M |
| 2025-11-28 | 36.59 | $2.83 | 504720 |
| 2025-11-26 | 35.81 | $2.88 | 1.3M |
| 2025-11-25 | 35.02 | $2.73 | 830019 |
| 2025-11-24 | 34.44 | $2.75 | 2.1M |
| 2025-11-21 | 33.84 | $2.51 | 905900 |
| 2025-11-20 | 33.69 | $2.41 | 860218 |
| 2025-11-19 | 33.32 | $2.46 | 772786 |
| 2025-11-18 | 32.93 | $2.49 | 780319 |
| 2025-11-17 | 32.51 | $2.45 | 1.1M |
| 2025-11-14 | 31.87 | $2.52 | 2.4M |
| 2025-11-13 | 31.20 | $2.32 | 820446 |
| 2025-11-12 | 30.88 | $2.41 | 1.8M |
| 2025-11-11 | 30.54 | $2.30 | 971200 |
| 2025-11-10 | 30.41 | $2.13 | 1.1M |
| 2025-11-07 | 30.18 | $2.32 | 1.1M |
| 2025-11-06 | 30.19 | $2.27 | 2.8M |
| 2025-11-05 | 30.02 | $2.26 | 3.5M |
| 2025-11-04 | 30.56 | $2.36 | 1.1M |
| 2025-11-03 | 30.22 | $2.56 | 1.2M |
| 2025-10-31 | 29.34 | $2.52 | 1.2M |
| 2025-10-30 | 28.60 | $2.49 | 1.3M |
| 2025-10-29 | 28.15 | $2.34 | 1.2M |
| 2025-10-28 | 27.89 | $2.39 | 890800 |
| 2025-10-27 | 27.24 | $2.34 | 1.3M |
| 2025-10-24 | 26.79 | $2.15 | 1.9M |
| 2025-10-23 | 26.49 | $2.26 | 893502 |
| 2025-10-22 | 25.38 | $2.26 | 2.2M |
| 2025-10-21 | 24.21 | $2.38 | 3.7M |
| 2025-10-20 | 23.08 | $2.01 | 726213 |
| 2025-10-17 | 23.51 | $1.90 | 735100 |
| 2025-10-16 | 23.98 | $2.05 | 1.4M |
| 2025-10-15 | 24.31 | $1.93 | 1.9M |
| 2025-10-14 | 25.52 | $1.81 | 1.7M |
| 2025-10-13 | 26.41 | $1.91 | 920247 |
| 2025-10-10 | 27.09 | $1.87 | 592706 |
| 2025-10-09 | 27.81 | $1.95 | 634609 |
| 2025-10-08 | 28.17 | $1.90 | 782839 |
| 2025-10-07 | 28.56 | $1.84 | 797710 |
| 2025-10-06 | 29.15 | $1.90 | 1.5M |
| 2025-10-03 | 29.78 | $1.86 | 861847 |
| 2025-10-02 | 30.64 | $1.84 | 781912 |
| 2025-10-01 | 31.60 | $1.87 | 970766 |
| 2025-09-30 | 32.19 | $1.90 | 2.1M |
| 2025-09-29 | 32.86 | $1.92 | 609100 |
| 2025-09-26 | 33.13 | $1.99 | 804430 |
| 2025-09-25 | 33.52 | $1.87 | 919509 |
| 2025-09-24 | 34.20 | $1.87 | 583467 |
| 2025-09-23 | 35.09 | $1.83 | 742799 |
| 2025-09-22 | 36.03 | $1.93 | 1.1M |
| 2025-09-19 | 36.86 | $1.91 | 2.0M |
| 2025-09-18 | 37.73 | $1.95 | 1.0M |
| 2025-09-17 | 38.85 | $1.81 | 675700 |
| 2025-09-16 | 40.31 | $1.84 | 837200 |
| 2025-09-15 | 41.70 | $1.84 | 1.1M |
| 2025-09-12 | 43.16 | $1.95 | 2.2M |
| 2025-09-11 | 43.97 | $1.97 | 2.0M |
| 2025-09-10 | 44.67 | $2.04 | 1.5M |
| 2025-09-09 | 44.82 | $2.13 | 743000 |
| 2025-09-08 | 44.42 | $2.08 | 518648 |
| 2025-09-05 | 44.10 | $2.10 | 749208 |
| 2025-09-04 | 43.16 | $2.07 | 763023 |
| 2025-09-03 | 42.35 | $2.06 | 700719 |
| 2025-09-02 | 41.29 | $1.99 | 949400 |
| 2025-08-29 | 40.23 | $1.93 | 832831 |
| 2025-08-28 | 39.38 | $1.84 | 396200 |
| 2025-08-27 | 38.92 | $1.82 | 459953 |
| 2025-08-26 | 38.52 | $1.81 | 321605 |
| 2025-08-25 | 38.14 | $1.80 | 514632 |
| 2025-08-22 | 37.74 | $1.80 | 578200 |
| 2025-08-21 | 37.32 | $1.75 | 261627 |
| 2025-08-20 | 36.91 | $1.81 | 513428 |
| 2025-08-19 | 36.30 | $1.79 | 997500 |
| 2025-08-18 | 35.65 | $1.85 | 1.1M |
| 2025-08-15 | 34.44 | $1.87 | 1.6M |
| 2025-08-14 | 33.21 | $1.69 | 448182 |
| 2025-08-13 | 32.33 | $1.70 | 1.6M |
| 2025-08-12 | 31.41 | $1.64 | 559643 |
| 2025-08-11 | 30.85 | $1.64 | 1.1M |
| 2025-08-08 | 30.08 | $1.63 | 779800 |
| 2025-08-07 | 29.33 | $1.57 | 612042 |
| 2025-08-06 | 28.81 | $1.55 | 716700 |
| 2025-08-05 | 28.26 | $1.55 | 417400 |
| 2025-08-04 | 27.59 | $1.56 | 666338 |
| 2025-08-01 | 27.04 | $1.53 | 1.1M |
| 2025-07-31 | 26.46 | $1.53 | 1.3M |
| 2025-07-30 | 25.95 | $1.53 | 6.4M |
| 2025-07-29 | 25.10 | $1.55 | 7.3M |
| 2025-07-28 | 24.77 | $1.68 | 841306 |
| 2025-07-25 | 23.52 | $1.70 | 488900 |
| 2025-07-24 | 22.35 | $1.68 | 1.4M |
| 2025-07-23 | 21.11 | $1.68 | 346700 |
| 2025-07-22 | 20.19 | $1.62 | 556027 |
| 2025-07-21 | 19.22 | $1.64 | 1.2M |
| 2025-07-18 | 18.19 | $1.61 | 650415 |
| 2025-07-17 | 17.78 | $1.59 | 550900 |
| 2025-07-16 | 17.35 | $1.58 | 509909 |
| 2025-07-15 | 17.15 | $1.52 | 557300 |
| 2025-07-14 | 16.86 | $1.58 | 906112 |
| 2025-07-11 | 16.23 | $1.57 | 589600 |
| 2025-07-10 | 15.91 | $1.59 | 1.3M |
| 2025-07-09 | 15.58 | $1.54 | 626132 |
| 2025-07-08 | 15.54 | $1.45 | 577841 |
| 2025-07-07 | 15.90 | $1.46 | 569000 |
| 2025-07-03 | 16.29 | $1.44 | 402410 |
| 2025-07-02 | 16.76 | $1.45 | 733199 |
| 2025-07-01 | 17.25 | $1.41 | 718900 |
| 2025-06-30 | 18.05 | $1.42 | 990100 |
| 2025-06-27 | 18.83 | $1.47 | 11.6M |
| 2025-06-26 | 19.48 | $1.56 | 994100 |
| 2025-06-25 | 19.28 | $1.63 | 971900 |
| 2025-06-24 | 19.21 | $1.52 | 681456 |
| 2025-06-23 | 19.73 | $1.39 | 1.5M |
| 2025-06-20 | 20.66 | $1.45 | 887100 |
| 2025-06-18 | 21.20 | $1.42 | 738311 |
| 2025-06-17 | 21.76 | $1.40 | 522857 |
| 2025-06-16 | 22.14 | $1.44 | 612249 |
| 2025-06-13 | 22.23 | $1.47 | 471100 |
| 2025-06-12 | 22.09 | $1.53 | 420505 |
| 2025-06-11 | 21.53 | $1.57 | 846581 |
| 2025-06-10 | 20.95 | $1.51 | 299379 |
| 2025-06-09 | 20.50 | $1.49 | 786932 |
| 2025-06-06 | 19.87 | $1.53 | 737323 |
| 2025-06-05 | 18.71 | $1.56 | 637246 |
| 2025-06-04 | 17.57 | $1.61 | 1.7M |
| 2025-06-03 | 16.36 | $1.47 | 427800 |
| 2025-06-02 | 15.62 | $1.44 | 646039 |
| 2025-05-30 | 14.83 | $1.46 | 751245 |
| 2025-05-29 | 14.22 | $1.46 | 827345 |
| 2025-05-28 | 13.66 | $1.41 | 2.8M |
| 2025-05-27 | 13.07 | $1.27 | 624000 |
| 2025-05-23 | 13.57 | $1.26 | 404728 |
| 2025-05-22 | 14.14 | $1.26 | 464130 |
| 2025-05-21 | 14.83 | $1.29 | 641700 |
| 2025-05-20 | 15.42 | $1.35 | 489120 |
| 2025-05-19 | 15.97 | $1.30 | 531215 |
| 2025-05-16 | 16.80 | $1.31 | 491200 |
| 2025-05-15 | 17.57 | $1.22 | 536300 |
| 2025-05-14 | 17.87 | $1.18 | 478418 |
| 2025-05-13 | 18.19 | $1.22 | 413800 |
| 2025-05-12 | 18.84 | $1.25 | 430838 |
| 2025-05-09 | 19.65 | $1.26 | 524178 |
| 2025-05-08 | 20.60 | $1.31 | 1.1M |
| 2025-05-07 | 21.32 | $1.25 | 583346 |
| 2025-05-06 | 21.88 | $1.28 | 1.1M |
| 2025-05-05 | 22.48 | $1.28 | 384003 |
| 2025-05-02 | 23.40 | $1.44 | 668900 |
| 2025-05-01 | 24.41 | $1.38 | 280700 |
| 2025-04-30 | 25.59 | $1.38 | 440602 |
| 2025-04-29 | 26.83 | $1.33 | 431700 |
| 2025-04-28 | 28.19 | $1.36 | 715605 |
| 2025-04-25 | 29.16 | $1.34 | 508832 |
| 2025-04-24 | 30.01 | $1.27 | 1.0M |
| 2025-04-23 | 30.72 | $1.19 | 1.2M |
| 2025-04-22 | 30.56 | $1.10 | 2.2M |
| 2025-04-21 | 30.32 | $1.13 | 449800 |
| 2025-04-17 | 29.92 | $1.14 | 666008 |
| 2025-04-16 | 29.34 | $1.13 | 756500 |
| 2025-04-15 | 28.80 | $1.12 | 516170 |
| 2025-04-14 | 28.26 | $1.18 | 873929 |
| 2025-04-11 | 27.42 | $1.15 | 1.8M |
| 2025-04-10 | 26.40 | $1.08 | 1.4M |
| 2025-04-09 | 25.33 | $1.21 | 1.4M |
| 2025-04-08 | 24.34 | $1.23 | 947800 |
| 2025-04-07 | 23.53 | $1.33 | 753455 |
| 2025-04-04 | 22.85 | $1.40 | 812300 |
| 2025-04-03 | 22.37 | $1.49 | 805500 |
| 2025-04-02 | 22.35 | $1.54 | 686200 |
| 2025-04-01 | 22.26 | $1.48 | 756128 |
| 2025-03-31 | 21.87 | $1.53 | 512536 |
| 2025-03-28 | 21.49 | $1.59 | 541511 |
| 2025-03-27 | 21.47 | $1.62 | 470928 |
| 2025-03-26 | 21.53 | $1.62 | 650506 |
| 2025-03-25 | 21.58 | $1.67 | 1.1M |
| 2025-03-24 | 21.92 | $1.70 | 1.4M |
| 2025-03-21 | 22.18 | $1.60 | 2.6M |
| 2025-03-20 | 21.70 | $1.57 | 746922 |
| 2025-03-19 | 21.19 | $1.55 | 1.2M |
| 2025-03-18 | 20.49 | $1.58 | 2.1M |
| 2025-03-17 | 19.77 | $1.58 | 1.6M |
| 2025-03-14 | 18.97 | $1.56 | 945560 |
| 2025-03-13 | 18.22 | $1.56 | 1.1M |
| 2025-03-12 | 17.43 | $1.59 | 3.6M |
| 2025-03-11 | 16.70 | $1.65 | 886581 |
| 2025-03-10 | 16.00 | $1.66 | 912951 |
| 2025-03-07 | 15.31 | $1.83 | 1.2M |
| 2025-03-06 | 15.06 | $1.82 | 680300 |
| 2025-03-05 | 14.07 | $1.85 | 440000 |
| 2025-03-04 | 13.26 | $1.93 | 622300 |
| 2025-03-03 | 12.46 | $1.96 | 547600 |
| 2025-02-28 | 11.83 | $1.99 | 1.1M |
| 2025-02-27 | 10.84 | $1.95 | 640735 |
| 2025-02-26 | 10.27 | $2.10 | 636800 |
| 2025-02-25 | 10.01 | $2.06 | 510630 |
| 2025-02-24 | 9.56 | $2.07 | 495994 |
| 2025-02-21 | 9.24 | $2.24 | 371043 |
| 2025-02-20 | 9.51 | $2.31 | 354822 |
| 2025-02-19 | 9.87 | $2.31 | 622145 |
| 2025-02-18 | 10.32 | $2.30 | 423304 |
| 2025-02-14 | 10.65 | $2.33 | 473700 |
| 2025-02-13 | 10.87 | $2.20 | 388500 |
| 2025-02-12 | 10.67 | $2.17 | 726136 |
| 2025-02-11 | 10.36 | $2.20 | 412708 |
| 2025-02-10 | 10.29 | $2.39 | 604356 |
| 2025-02-07 | 10.78 | $2.49 | 715200 |
| 2025-02-06 | 11.22 | $2.43 | 792531 |
| 2025-02-05 | 11.68 | $2.57 | 643642 |
| 2025-02-04 | 11.90 | $2.51 | 703511 |
| 2025-02-03 | 12.27 | $2.40 | 544800 |
| 2025-01-31 | 12.82 | $2.48 | 2.9M |
| 2025-01-30 | 13.41 | $2.39 | 304627 |
| 2025-01-29 | 13.58 | $2.36 | 497200 |
| 2025-01-28 | 13.73 | $2.39 | 636600 |
| 2025-01-27 | 14.03 | $2.45 | 510235 |
| 2025-01-24 | 14.53 | $2.51 | 523615 |
| 2025-01-23 | 15.25 | $2.55 | 694900 |
| 2025-01-22 | 15.99 | $2.60 | 804029 |
| 2025-01-21 | 16.69 | $2.60 | 838300 |
| 2025-01-17 | 17.44 | $2.57 | 506937 |
| 2025-01-16 | 18.36 | $2.51 | 378510 |
| 2025-01-15 | 19.16 | $2.51 | 518123 |
| 2025-01-14 | 20.00 | $2.50 | 2.7M |
| 2025-01-13 | 20.70 | $2.48 | 2.2M |
| 2025-01-10 | 21.60 | $2.47 | 1.7M |
| 2025-01-08 | 22.50 | $2.46 | 635056 |
| 2025-01-07 | 23.63 | $2.50 | 531568 |
| 2025-01-06 | 24.87 | $2.53 | 843980 |
| 2025-01-03 | 26.12 | $2.60 | 1.0M |
| 2025-01-02 | 27.36 | $2.48 | 501601 |
| 2024-12-31 | 28.56 | $2.48 | 909700 |
| 2024-12-30 | 29.83 | $2.48 | 827210 |
| 2024-12-27 | 31.39 | $2.73 | 552300 |
| 2024-12-26 | 32.54 | $2.92 | 761200 |
| 2024-12-24 | 33.55 | $2.90 | 499800 |
| 2024-12-23 | 34.70 | $2.89 | 1.8M |
| 2024-12-20 | 35.92 | $2.72 | 1.2M |
| 2024-12-19 | 37.57 | $2.77 | 660704 |
| 2024-12-18 | 39.21 | $3.08 | 1.4M |
| 2024-12-17 | 40.62 | $3.26 | 1.5M |
| 2024-12-16 | 42.10 | $3.02 | 1.0M |
| 2024-12-13 | 43.50 | $3.22 | 860700 |
| 2024-12-12 | 44.68 | $3.27 | 683133 |
| 2024-12-11 | 45.66 | $3.54 | 830000 |
| 2024-12-10 | 46.44 | $3.63 | 695700 |
| 2024-12-09 | 46.75 | $3.91 | 1.1M |
| 2024-12-06 | 46.67 | $3.94 | 772600 |
| 2024-12-05 | 46.63 | $3.81 | 710504 |
| 2024-12-04 | 46.60 | $3.76 | 768020 |
| 2024-12-03 | 46.48 | $3.85 | 1.3M |
| 2024-12-02 | 46.42 | $3.96 | 1.1M |
| 2024-11-29 | 46.14 | $4.07 | 1.0M |
| 2024-11-27 | 45.76 | $3.82 | 846567 |
| 2024-11-26 | 45.57 | $3.63 | 2.0M |
| 2024-11-25 | 45.36 | $3.99 | 1.7M |
| 2024-11-22 | 44.67 | $3.80 | 3.0M |
| 2024-11-21 | 43.94 | $4.32 | 3.0M |
| 2024-11-20 | 42.61 | $3.96 | 5.9M |
| 2024-11-19 | 41.25 | $4.59 | 56.4M |
| 2024-11-18 | 39.78 | $3.14 | 30.6M |
| 2024-11-15 | 39.16 | $2.05 | 736031 |
| 2024-11-14 | 40.32 | $2.18 | 1.2M |
| 2024-11-13 | 41.00 | $2.44 | 1.4M |
| 2024-11-12 | 40.62 | $2.56 | 628500 |
| 2024-11-11 | 40.45 | $2.63 | 1.8M |
| 2024-11-08 | 40.28 | $2.64 | 1.0M |
| 2024-11-07 | 37.74 | $2.45 | 1.0M |
| 2024-11-06 | 35.13 | $2.26 | 578630 |
| 2024-11-05 | 32.50 | $2.22 | 1.2M |
| 2024-11-04 | 29.77 | $2.17 | 1.8M |
| 2024-11-01 | 26.95 | $2.09 | 1.3M |
| 2024-10-31 | 24.08 | $1.81 | 717936 |
| 2024-10-30 | 21.26 | $1.80 | 737346 |
| 2024-10-29 | 18.44 | $1.71 | 1.7M |
| 2024-10-28 | 15.47 | $1.61 | 1.2M |
| 2024-10-25 | 12.77 | $1.69 | 7.2M |
| 2024-10-24 | 9.93 | $1.29 | 248700 |
| 2024-10-23 | 9.13 | $1.26 | 396900 |
| 2024-10-22 | 8.27 | $1.27 | 546200 |
| 2024-10-21 | 7.60 | $1.21 | 210900 |
| 2024-10-18 | 7.69 | $1.19 | 190800 |
| 2024-10-17 | 7.78 | $1.17 | 202826 |
| 2024-10-16 | 7.85 | $1.16 | 175208 |
| 2024-10-15 | 7.93 | $1.18 | 152600 |
| 2024-10-14 | 8.16 | $1.20 | 295574 |
| 2024-10-11 | 8.47 | $1.18 | 125738 |
| 2024-10-10 | 8.36 | $1.16 | 188903 |
| 2024-10-09 | 8.06 | $1.17 | 236047 |
| 2024-10-08 | 7.89 | $1.16 | 259000 |
| 2024-10-07 | 7.53 | $1.15 | 436356 |
| 2024-10-04 | 7.15 | $1.19 | 174301 |
| 2024-10-03 | 7.40 | $1.19 | 127757 |
| 2024-10-02 | 7.74 | $1.17 | 115024 |
| 2024-10-01 | 7.94 | $1.18 | 183740 |
| 2024-09-30 | 8.14 | $1.15 | 461600 |
| 2024-09-27 | 8.01 | $1.17 | 238500 |
| 2024-09-26 | 8.36 | $1.18 | 320900 |
| 2024-09-25 | 8.52 | $1.12 | 382100 |
| 2024-09-24 | 8.32 | $1.16 | 323499 |
| 2024-09-23 | 8.60 | $1.16 | 211100 |
| 2024-09-20 | 8.70 | $1.15 | 781406 |
| 2024-09-19 | 8.98 | $1.21 | 150300 |
| 2024-09-18 | 9.06 | $1.17 | 307805 |
| 2024-09-17 | 9.33 | $1.17 | 239548 |
| 2024-09-16 | 9.42 | $1.19 | 149900 |
| 2024-09-13 | 9.51 | $1.18 | 327600 |
| 2024-09-12 | 9.60 | $1.17 | 219358 |
| 2024-09-11 | 9.70 | $1.18 | 140349 |
| 2024-09-10 | 10.11 | $1.17 | 162800 |
| 2024-09-09 | 10.53 | $1.18 | 139924 |
| 2024-09-06 | 10.98 | $1.17 | 392542 |
| 2024-09-05 | 11.38 | $1.18 | 133605 |
| 2024-09-04 | 11.79 | $1.17 | 206911 |
| 2024-09-03 | 12.22 | $1.15 | 327727 |
| 2024-08-30 | 12.41 | $1.18 | 170946 |
| 2024-08-29 | 12.84 | $1.17 | 160000 |
| 2024-08-28 | 13.30 | $1.20 | 389245 |
| 2024-08-27 | 13.78 | $1.19 | 164823 |
| 2024-08-26 | 14.49 | $1.22 | 167300 |
| 2024-08-23 | 15.01 | $1.21 | 115925 |
| 2024-08-22 | 15.55 | $1.20 | 150050 |
| 2024-08-21 | 16.13 | $1.27 | 226686 |
| 2024-08-20 | 16.39 | $1.25 | 211805 |
| 2024-08-19 | 16.67 | $1.28 | 443552 |
| 2024-08-16 | 16.96 | $1.19 | 239592 |
| 2024-08-15 | 17.67 | $1.18 | 724772 |
| 2024-08-14 | 18.43 | $1.17 | 292001 |
| 2024-08-13 | 19.38 | $1.19 | 393108 |
| 2024-08-12 | 20.11 | $1.14 | 283411 |
| 2024-08-09 | 20.78 | $1.16 | 431700 |
| 2024-08-08 | 21.57 | $1.17 | 817119 |
| 2024-08-07 | 22.41 | $1.19 | 1.2M |
| 2024-08-06 | 23.54 | $1.22 | 1.1M |
| 2024-08-05 | 24.37 | $1.24 | 781600 |
| 2024-08-02 | 25.41 | $1.28 | 693566 |
| 2024-08-01 | 25.78 | $1.32 | 488424 |
| 2024-07-31 | 25.71 | $1.34 | 540700 |
| 2024-07-30 | 25.85 | $1.31 | 695412 |
| 2024-07-29 | 25.99 | $1.33 | 401000 |
| 2024-07-26 | 25.54 | $1.39 | 403617 |
| 2024-07-25 | 24.93 | $1.35 | 525000 |
| 2024-07-24 | 24.34 | $1.38 | 510400 |
| 2024-07-23 | 23.48 | $1.40 | 625214 |
| 2024-07-22 | 22.68 | $1.33 | 535170 |
| 2024-07-19 | 21.84 | $1.32 | 431613 |
| 2024-07-18 | 21.28 | $1.31 | 1.1M |
| 2024-07-17 | 20.69 | $1.32 | 3.5M |
| 2024-07-16 | 19.36 | $1.34 | 2.5M |
| 2024-07-15 | 18.27 | $1.35 | 608949 |
| 2024-07-12 | 17.12 | $1.32 | 551138 |
| 2024-07-11 | 16.12 | $1.26 | 759418 |
| 2024-07-10 | 15.25 | $1.27 | 655513 |
| 2024-07-09 | 14.44 | $1.26 | 894483 |
| 2024-07-08 | 13.60 | $1.27 | 1.4M |
| 2024-07-05 | 12.88 | $1.20 | 935947 |
| 2024-07-03 | 12.44 | $1.15 | 419797 |
| 2024-07-02 | 12.31 | $1.14 | 653212 |
| 2024-07-01 | 12.19 | $1.15 | 1.7M |
| 2024-06-28 | 12.05 | $1.10 | 9.4M |
| 2024-06-27 | 12.62 | $1.11 | 894143 |
| 2024-06-26 | 13.23 | $1.12 | 830925 |
| 2024-06-25 | 13.90 | $1.29 | 731974 |
| 2024-06-24 | 13.36 | $1.29 | 982811 |
| 2024-06-21 | 12.78 | $1.15 | 470269 |
| 2024-06-20 | 13.38 | $1.13 | 493680 |
| 2024-06-18 | 14.01 | $1.13 | 564672 |
| 2024-06-17 | 14.45 | $1.13 | 905219 |
| 2024-06-14 | 14.92 | $1.18 | 1.0M |
| 2024-06-13 | 14.85 | $1.19 | 974061 |
| 2024-06-12 | 14.87 | $1.15 | 521107 |
| 2024-06-11 | 15.25 | $1.12 | 1.4M |
| 2024-06-10 | 16.04 | $1.06 | 298447 |
| 2024-06-07 | 16.07 | $1.01 | 307332 |
| 2024-06-06 | 15.53 | $1.03 | 269503 |
| 2024-06-05 | 15.04 | $1.05 | 241846 |
| 2024-06-04 | 14.39 | $1.01 | 289791 |
| 2024-06-03 | 13.41 | $1.04 | 378860 |
| 2024-05-31 | 12.53 | $1.03 | 546065 |
| 2024-05-30 | 11.60 | $1.05 | 548991 |
| 2024-05-29 | 10.63 | $1.01 | 932018 |
| 2024-05-28 | 9.47 | $1.05 | 1.1M |
| 2024-05-24 | 8.76 | $1.11 | 409307 |
| 2024-05-23 | 8.86 | $1.18 | 585462 |
| 2024-05-22 | 9.33 | $1.15 | 512326 |
| 2024-05-21 | 9.81 | $1.18 | 511640 |
| 2024-05-20 | 10.33 | $1.19 | 307367 |
| 2024-05-17 | 10.87 | $1.19 | 446399 |
| 2024-05-16 | 11.34 | $1.18 | 406521 |
| 2024-05-15 | 11.84 | $1.18 | 630232 |
| 2024-05-14 | 12.36 | $1.18 | 631183 |
| 2024-05-13 | 12.92 | $1.18 | 683674 |
| 2024-05-10 | 13.42 | $1.17 | 497498 |
| 2024-05-09 | 14.03 | $1.23 | 413608 |
| 2024-05-08 | 14.39 | $1.22 | 1.2M |
| 2024-05-07 | 14.77 | $1.34 | 736993 |
| 2024-05-06 | 14.33 | $1.31 | 631666 |
| 2024-05-03 | 13.87 | $1.36 | 690119 |
| 2024-05-02 | 12.79 | $1.31 | 865071 |
| 2024-05-01 | 12.30 | $1.26 | 979115 |
| 2024-04-30 | 12.13 | $1.21 | 930330 |
| 2024-04-29 | 12.33 | $1.22 | 654780 |
| 2024-04-26 | 12.65 | $1.20 | 445216 |
| 2024-04-25 | 13.19 | $1.19 | 1.6M |
| 2024-04-24 | 13.76 | $1.17 | 1.4M |
| 2024-04-23 | 14.36 | $1.22 | 637744 |
| 2024-04-22 | 14.09 | $1.22 | 663173 |
| 2024-04-19 | 13.80 | $1.24 | 579779 |
| 2024-04-18 | 13.50 | $1.23 | 645828 |
| 2024-04-17 | 13.18 | $1.23 | 563076 |
| 2024-04-16 | 12.92 | $1.22 | 676808 |
| 2024-04-15 | 12.65 | $1.21 | 1.1M |
| 2024-04-12 | 12.36 | $1.21 | 871119 |
| 2024-04-11 | 12.55 | $1.22 | 631695 |
| 2024-04-10 | 12.76 | $1.16 | 614003 |
| 2024-04-09 | 13.13 | $1.19 | 333336 |
| 2024-04-08 | 13.17 | $1.19 | 625244 |
| 2024-04-05 | 13.35 | $1.19 | 531507 |
| 2024-04-04 | 13.46 | $1.23 | 623318 |
| 2024-04-03 | 13.22 | $1.25 | 733507 |
| 2024-04-02 | 13.10 | $1.22 | 764678 |
| 2024-04-01 | 13.03 | $1.26 | 721584 |
| 2024-03-28 | 12.62 | $1.24 | 599308 |
| 2024-03-27 | 12.37 | $1.26 | 1.3M |
| 2024-03-26 | 12.10 | $1.18 | 716343 |
| 2024-03-25 | 12.30 | $1.16 | 586693 |
| 2024-03-22 | 12.51 | $1.15 | 548773 |
| 2024-03-21 | 12.73 | $1.20 | 1.2M |
| 2024-03-20 | 12.75 | $1.19 | 793812 |
| 2024-03-19 | 13.19 | $1.15 | 439730 |
| 2024-03-18 | 13.84 | $1.15 | 865679 |
| 2024-03-15 | 14.53 | $1.17 | 1.2M |
| 2024-03-14 | 15.25 | $1.15 | 2.0M |
| 2024-03-13 | 16.01 | $1.25 | 834709 |
| 2024-03-12 | 16.13 | $1.22 | 965965 |
| 2024-03-11 | 16.25 | $1.29 | 1.5M |
| 2024-03-08 | 15.91 | $1.41 | 1.2M |
| 2024-03-07 | 15.11 | $1.35 | 850856 |
| 2024-03-06 | 14.43 | $1.44 | 2.1M |
| 2024-03-05 | 13.71 | $1.27 | 1.4M |
| 2024-03-04 | 14.00 | $1.25 | 935363 |
| 2024-03-01 | 14.37 | $1.24 | 1.5M |
| 2024-02-29 | 15.01 | $1.19 | 3.1M |
| 2024-02-28 | 15.67 | $1.19 | 2.0M |
| 2024-02-27 | 16.38 | $1.20 | 2.8M |
| 2024-02-26 | 17.12 | $1.21 | 860880 |
| 2024-02-23 | 17.42 | $1.19 | 720628 |
| 2024-02-22 | 17.66 | $1.21 | 986925 |
| 2024-02-21 | 18.03 | $1.20 | 585552 |
| 2024-02-20 | 18.34 | $1.21 | 2.3M |
| 2024-02-16 | 18.56 | $1.19 | 1.2M |
| 2024-02-15 | 18.92 | $1.23 | 1.5M |
| 2024-02-14 | 19.53 | $1.22 | 758272 |
| 2024-02-13 | 20.07 | $1.17 | 1.5M |
| 2024-02-12 | 20.47 | $1.23 | 957732 |
| 2024-02-09 | 21.11 | $1.23 | 1.0M |
| 2024-02-08 | 21.73 | $1.18 | 1.1M |
| 2024-02-07 | 22.07 | $1.06 | 5.2M |
| 2024-02-06 | 22.22 | $1.14 | 903012 |
| 2024-02-05 | 22.64 | $1.15 | 696199 |
| 2024-02-02 | 23.19 | $1.21 | 689143 |
| 2024-02-01 | 23.86 | $1.20 | 900996 |
| 2024-01-31 | 24.56 | $1.16 | 613852 |
| 2024-01-30 | 25.26 | $1.21 | 719360 |
| 2024-01-29 | 26.05 | $1.22 | 1.5M |
| 2024-01-26 | 26.96 | $1.23 | 697262 |
| 2024-01-25 | 27.98 | $1.25 | 783512 |
| 2024-01-24 | 29.06 | $1.26 | 1.0M |
| 2024-01-23 | 30.34 | $1.28 | 2.3M |
| 2024-01-22 | 31.70 | $1.26 | 3.5M |
| 2024-01-19 | 33.03 | $1.14 | 2.0M |
| 2024-01-18 | 34.13 | $1.18 | 1.7M |
| 2024-01-17 | 35.32 | $1.18 | 2.3M |
| 2024-01-16 | 36.57 | $1.16 | 6.0M |
| 2024-01-12 | 37.89 | $0.92 | 3.0M |
| 2024-01-11 | 38.48 | $0.96 | 8.6M |
| 2024-01-10 | 39.26 | $1.00 | 8.5M |
| 2024-01-09 | 40.08 | $1.28 | 2.7M |
| 2024-01-08 | 41.45 | $1.18 | 2.2M |
| 2024-01-05 | 42.41 | $1.06 | 1.3M |
| 2024-01-04 | 43.22 | $1.10 | 1.5M |
| 2024-01-03 | 44.13 | $1.12 | 2.9M |
| 2024-01-02 | 45.08 | $1.05 | 1.7M |
| 2023-12-29 | 45.83 | $1.05 | 3.0M |
| 2023-12-28 | 46.61 | $1.07 | 741112 |
| 2023-12-27 | 46.83 | $1.06 | 2.0M |
| 2023-12-26 | 47.07 | $1.05 | 1.5M |
| 2023-12-22 | 47.33 | $1.07 | 2.1M |
| 2023-12-21 | 47.50 | $1.01 | 2.5M |
| 2023-12-20 | 47.47 | $0.94 | 6.2M |
| 2023-12-19 | 47.41 | $1.02 | 1.6M |
| 2023-12-18 | 47.49 | $0.94 | 3.0M |
| 2023-12-15 | 47.57 | $1.01 | 2.8M |
| 2023-12-14 | 47.75 | $1.06 | 2.8M |
| 2023-12-13 | 47.98 | $1.09 | 2.6M |
| 2023-12-12 | 48.14 | $1.01 | 2.0M |
| 2023-12-11 | 48.10 | $0.97 | 3.6M |
| 2023-12-08 | 48.04 | $1.01 | 2.1M |
| 2023-12-07 | 48.00 | $1.00 | 3.1M |
| 2023-12-06 | 47.91 | $1.02 | 5.9M |
| 2023-12-05 | 47.84 | $0.99 | 5.1M |
| 2023-12-04 | 47.55 | $0.98 | 4.0M |
| 2023-12-01 | 47.11 | $0.90 | 3.5M |
| 2023-11-30 | 46.53 | $0.87 | 2.6M |
| 2023-11-29 | 45.88 | $0.88 | 5.1M |
| 2023-11-28 | 45.21 | $0.89 | 1.9M |
| 2023-11-27 | 44.36 | $0.87 | 3.7M |
| 2023-11-24 | 43.44 | $0.84 | 2.5M |
| 2023-11-22 | 42.48 | $0.81 | 5.1M |
| 2023-11-21 | 41.47 | $0.89 | 5.6M |
| 2023-11-20 | 40.43 | $0.94 | 9.9M |
| 2023-11-17 | 39.35 | $0.95 | 12.3M |
| 2023-11-16 | 38.21 | $0.89 | 15.6M |
| 2023-11-15 | 36.89 | $0.80 | 21.1M |
| 2023-11-14 | 35.39 | $0.68 | 24.3M |
| 2023-11-13 | 33.59 | $0.64 | 82.4M |
| 2023-11-10 | 31.70 | $4.76 | 885055 |
| 2023-11-09 | 31.77 | $4.92 | 948001 |
| 2023-11-08 | 32.07 | $5.45 | 885586 |
| 2023-11-07 | 32.69 | $5.42 | 1.2M |
| 2023-11-06 | 33.57 | $5.48 | 1.1M |
| 2023-11-03 | 34.61 | $5.37 | 1.2M |
| 2023-11-02 | 35.27 | $5.07 | 960230 |
| 2023-11-01 | 35.60 | $5.09 | 1.1M |
| 2023-10-31 | 35.66 | $4.98 | 2.0M |
| 2023-10-30 | 35.38 | $4.58 | 1.1M |
| 2023-10-27 | 34.44 | $4.42 | 2.5M |
| 2023-10-26 | 33.44 | $4.58 | 1.5M |
| 2023-10-25 | 32.29 | $4.66 | 1.5M |
| 2023-10-24 | 31.22 | $4.97 | 1.3M |
| 2023-10-23 | 30.35 | $4.98 | 877352 |
| 2023-10-20 | 29.51 | $5.28 | 969459 |
| 2023-10-19 | 28.77 | $5.32 | 1.2M |
| 2023-10-18 | 28.00 | $5.28 | 522049 |
| 2023-10-17 | 27.31 | $5.52 | 896322 |
| 2023-10-16 | 26.83 | $5.56 | 2.2M |
| 2023-10-13 | 26.18 | $5.32 | 714451 |
| 2023-10-12 | 25.20 | $5.54 | 950907 |
| 2023-10-11 | 24.42 | $5.90 | 510016 |
| 2023-10-10 | 23.95 | $6.03 | 793803 |
| 2023-10-09 | 23.31 | $5.76 | 721338 |
| 2023-10-06 | 22.62 | $6.06 | 520966 |
| 2023-10-05 | 21.89 | $5.92 | 712546 |
| 2023-10-04 | 21.30 | $6.02 | 755959 |
| 2023-10-03 | 20.77 | $6.26 | 1.2M |
| 2023-10-02 | 20.40 | $6.49 | 844273 |
| 2023-09-29 | 20.12 | $6.85 | 867420 |
| 2023-09-28 | 20.13 | $6.77 | 1.2M |
| 2023-09-27 | 20.14 | $6.66 | 957181 |
| 2023-09-26 | 20.16 | $6.63 | 578504 |
| 2023-09-25 | 20.04 | $6.56 | 1.9M |
| 2023-09-22 | 19.75 | $6.65 | 1.0M |
| 2023-09-21 | 19.64 | $6.82 | 1.2M |
| 2023-09-20 | 19.55 | $6.77 | 1.2M |
| 2023-09-19 | 19.62 | $7.40 | 587193 |
| 2023-09-18 | 20.35 | $7.43 | 1.4M |
| 2023-09-15 | 21.11 | $7.55 | 1.1M |
| 2023-09-14 | 22.19 | $8.00 | 2.5M |
| 2023-09-13 | 22.99 | $7.58 | 689102 |
| 2023-09-12 | 23.98 | $7.68 | 376033 |
| 2023-09-11 | 25.09 | $7.83 | 1.9M |
| 2023-09-08 | 26.39 | $7.79 | 671584 |
| 2023-09-07 | 27.75 | $7.57 | 476335 |
| 2023-09-06 | 28.46 | $7.55 | 853400 |
| 2023-09-05 | 29.22 | $7.92 | 814700 |
| 2023-09-01 | 30.40 | $7.90 | 1.0M |
| 2023-08-31 | 31.52 | $7.48 | 1.2M |
| 2023-08-30 | 32.08 | $7.50 | 1.9M |
| 2023-08-29 | 32.75 | $7.59 | 1.2M |
| 2023-08-28 | 33.12 | $6.60 | 776000 |
| 2023-08-25 | 32.08 | $6.90 | 650500 |
| 2023-08-24 | 31.15 | $7.01 | 425800 |
| 2023-08-23 | 30.23 | $7.27 | 575600 |
| 2023-08-22 | 29.55 | $7.54 | 1.3M |
| 2023-08-21 | 28.89 | $7.34 | 447900 |
| 2023-08-18 | 27.62 | $7.15 | 694700 |
| 2023-08-17 | 26.16 | $7.16 | 588500 |
| 2023-08-16 | 24.69 | $7.72 | 683700 |
| 2023-08-15 | 23.36 | $7.77 | 438400 |
| 2023-08-14 | 22.11 | $7.96 | 989300 |
| 2023-08-11 | 20.98 | $8.22 | 373800 |
| 2023-08-10 | 20.01 | $8.34 | 422100 |
| 2023-08-09 | 19.08 | $8.48 | 559500 |
| 2023-08-08 | 18.12 | $8.66 | 555000 |
| 2023-08-07 | 17.38 | $9.14 | 643700 |
| 2023-08-04 | 17.05 | $9.85 | 820000 |
| 2023-08-03 | 17.54 | $9.83 | 272800 |
| 2023-08-02 | 17.61 | $9.69 | 227500 |
| 2023-08-01 | 17.82 | $9.81 | 557300 |
| 2023-07-31 | 18.05 | $9.87 | 329400 |
| 2023-07-28 | 18.68 | $9.82 | 255400 |
| 2023-07-27 | 19.25 | $9.60 | 292000 |
| 2023-07-26 | 19.86 | $9.87 | 261200 |
| 2023-07-25 | 20.69 | $9.80 | 374500 |
| 2023-07-24 | 21.57 | $9.85 | 567500 |
| 2023-07-21 | 22.67 | $10.62 | 576300 |
| 2023-07-20 | 22.95 | $10.44 | 374300 |
| 2023-07-19 | 23.46 | $10.43 | 659500 |
| 2023-07-18 | 23.90 | $10.69 | 437000 |
| 2023-07-17 | 24.00 | $10.89 | 533500 |
| 2023-07-14 | 23.65 | $10.95 | 437200 |
| 2023-07-13 | 23.39 | $10.86 | 336400 |
| 2023-07-12 | 22.97 | $10.78 | 303100 |
| 2023-07-11 | 22.67 | $10.59 | 514900 |
| 2023-07-10 | 22.46 | $10.76 | 414500 |
| 2023-07-07 | 22.23 | $10.25 | 639800 |
| 2023-07-06 | 22.32 | $10.21 | 666500 |
| 2023-07-05 | 22.29 | $10.67 | 441700 |
| 2023-07-03 | 21.72 | $10.47 | 248700 |
| 2023-06-30 | 21.28 | $10.37 | 675800 |
| 2023-06-29 | 20.81 | $10.27 | 784600 |
| 2023-06-28 | 20.55 | $10.25 | 649600 |
| 2023-06-27 | 20.44 | $9.74 | 428600 |
| 2023-06-26 | 20.76 | $9.79 | 669300 |
| 2023-06-23 | 21.10 | $10.25 | 1.1M |
| 2023-06-22 | 20.62 | $10.23 | 728400 |
| 2023-06-21 | 20.00 | $10.64 | 1.4M |
| 2023-06-20 | 19.19 | $10.62 | 1.2M |
| 2023-06-16 | 18.44 | $10.22 | 1.8M |
| 2023-06-15 | 18.06 | $9.91 | 1.2M |
| 2023-06-14 | 17.72 | $9.53 | 862100 |
| 2023-06-13 | 17.86 | $9.46 | 1.3M |
| 2023-06-12 | 17.35 | $9.23 | 383800 |
| 2023-06-09 | 17.75 | $9.39 | 259600 |
| 2023-06-08 | 18.01 | $9.28 | 398800 |
| 2023-06-07 | 18.32 | $9.38 | 494000 |
| 2023-06-06 | 18.20 | $9.50 | 647500 |
| 2023-06-05 | 18.16 | $9.17 | 552500 |
| 2023-06-02 | 18.47 | $8.79 | 1.3M |
| 2023-06-01 | 19.15 | $8.70 | 697700 |
| 2023-05-31 | 19.79 | $8.35 | 884600 |
| 2023-05-30 | 19.94 | $8.19 | 265600 |
| 2023-05-26 | 20.26 | $8.29 | 299500 |
| 2023-05-25 | 20.60 | $8.33 | 308600 |
| 2023-05-24 | 20.95 | $8.45 | 670900 |
| 2023-05-23 | 21.45 | $8.54 | 853100 |
| 2023-05-22 | 22.10 | $8.38 | 404600 |
| 2023-05-19 | 22.42 | $8.18 | 391500 |
| 2023-05-18 | 22.44 | $8.12 | 279500 |
| 2023-05-17 | 22.39 | $8.31 | 632700 |
| 2023-05-16 | 22.41 | $8.18 | 514900 |
| 2023-05-15 | 22.44 | $8.32 | 948700 |
| 2023-05-12 | 22.45 | $7.89 | 374700 |
| 2023-05-11 | 21.96 | $8.02 | 319800 |
| 2023-05-10 | 21.53 | $8.29 | 488400 |
| 2023-05-09 | 21.08 | $8.28 | 523900 |
| 2023-05-08 | 20.69 | $8.40 | 1.1M |
| 2023-05-05 | 20.27 | $8.98 | 527900 |
| 2023-05-04 | 20.75 | $8.85 | 620200 |
| 2023-05-03 | 21.13 | $9.00 | 733400 |
| 2023-05-02 | 21.77 | $8.95 | 636200 |
| 2023-05-01 | 22.43 | $9.25 | 420100 |
| 2023-04-28 | 23.24 | $8.89 | 987500 |
| 2023-04-27 | 23.39 | $8.63 | 272600 |
| 2023-04-26 | 23.62 | $8.89 | 340100 |
| 2023-04-25 | 24.02 | $8.95 | 1.4M |
| 2023-04-24 | 24.65 | $9.08 | 531000 |
| 2023-04-21 | 25.43 | $9.15 | 447800 |
| 2023-04-20 | 26.32 | $9.18 | 684500 |
| 2023-04-19 | 27.23 | $9.43 | 322100 |
| 2023-04-18 | 28.24 | $9.27 | 376900 |
| 2023-04-17 | 29.32 | $9.57 | 973200 |
| 2023-04-14 | 30.46 | $8.84 | 390700 |
| 2023-04-13 | 31.06 | $9.13 | 557300 |
| 2023-04-12 | 31.80 | $8.86 | 474000 |
| 2023-04-11 | 32.25 | $8.61 | 742100 |
| 2023-04-10 | 32.72 | $9.16 | 537600 |
| 2023-04-06 | 33.50 | $9.12 | 539800 |
| 2023-04-05 | 34.28 | $8.66 | 573800 |
| 2023-04-04 | 34.67 | $8.67 | 627000 |
| 2023-04-03 | 34.94 | $8.63 | 603100 |
| 2023-03-31 | 35.15 | $8.09 | 693000 |
| 2023-03-30 | 35.37 | $8.33 | 3.9M |
| 2023-03-29 | 35.21 | $8.25 | 456800 |
| 2023-03-28 | 34.91 | $8.04 | 833900 |
| 2023-03-27 | 34.58 | $8.14 | 505800 |
| 2023-03-24 | 34.28 | $8.01 | 927900 |
| 2023-03-23 | 33.72 | $8.15 | 608100 |
| 2023-03-22 | 33.20 | $7.90 | 603600 |
| 2023-03-21 | 32.68 | $8.24 | 482100 |
| 2023-03-20 | 32.13 | $7.95 | 544900 |
| 2023-03-17 | 31.51 | $7.89 | 958400 |
| 2023-03-16 | 30.86 | $8.12 | 476300 |
| 2023-03-15 | 30.05 | $7.99 | 618600 |
| 2023-03-14 | 29.11 | $8.14 | 1.0M |
| 2023-03-13 | 28.18 | $8.26 | 1.2M |
| 2023-03-10 | 27.06 | $7.89 | 1.7M |
| 2023-03-09 | 25.83 | $7.66 | 1.8M |
| 2023-03-08 | 24.39 | $7.88 | 1.6M |
| 2023-03-07 | 22.65 | $7.41 | 3.4M |
| 2023-03-06 | 20.82 | $7.07 | 15.7M |
| 2023-03-03 | 18.64 | $12.78 | 584500 |
| 2023-03-02 | 18.63 | $12.62 | 1.0M |
| 2023-03-01 | 18.37 | $12.24 | 567100 |
| 2023-02-28 | 17.79 | $12.46 | 972500 |
| 2023-02-27 | 17.33 | $12.12 | 939000 |
| 2023-02-24 | 16.52 | $12.07 | 1.5M |
| 2023-02-23 | 15.74 | $12.77 | 1.1M |
| 2023-02-22 | 15.27 | $12.69 | 829200 |
| 2023-02-21 | 14.94 | $12.83 | 632500 |
| 2023-02-17 | 14.67 | $13.13 | 596200 |
| 2023-02-16 | 14.51 | $13.08 | 1.1M |
| 2023-02-15 | 14.34 | $13.09 | 1.5M |
| 2023-02-14 | 14.05 | $13.25 | 1.2M |
| 2023-02-13 | 13.82 | $13.53 | 604600 |
| 2023-02-10 | 13.83 | $14.29 | 1.2M |
| 2023-02-09 | 14.05 | $13.86 | 906100 |
| 2023-02-08 | 14.13 | $13.72 | 731900 |
| 2023-02-07 | 14.21 | $14.08 | 931900 |
| 2023-02-06 | 14.11 | $13.73 | 1.1M |
| 2023-02-03 | 14.00 | $14.05 | 1.9M |
| 2023-02-02 | 14.15 | $14.33 | 2.0M |
| 2023-02-01 | 14.48 | $16.97 | 653700 |
| 2023-01-31 | 14.21 | $16.90 | 472600 |
| 2023-01-30 | 13.45 | $16.85 | 453300 |
| 2023-01-27 | 12.64 | $17.48 | 1.0M |
| 2023-01-26 | 12.29 | $16.82 | 290200 |
| 2023-01-25 | 12.32 | $16.77 | 496700 |
| 2023-01-24 | 12.44 | $16.40 | 473200 |
| 2023-01-23 | 12.68 | $16.59 | 323400 |
| 2023-01-20 | 13.04 | $16.65 | 306600 |
| 2023-01-19 | 13.36 | $16.68 | 239200 |
| 2023-01-18 | 13.58 | $17.23 | 326200 |
| 2023-01-17 | 13.12 | $17.90 | 823200 |
| 2023-01-13 | 12.50 | $17.95 | 432900 |
| 2023-01-12 | 11.66 | $17.63 | 232200 |
| 2023-01-11 | 11.19 | $16.54 | 209000 |
| 2023-01-10 | 10.87 | $17.25 | 214700 |
| 2023-01-09 | 10.53 | $16.31 | 218200 |
| 2023-01-06 | 10.52 | $16.55 | 327500 |
| 2023-01-05 | 10.58 | $15.23 | 295400 |
| 2023-01-04 | 10.85 | $14.97 | 267100 |
| 2023-01-03 | 10.92 | $15.07 | 362200 |
| 2022-12-30 | 11.16 | $15.75 | 326200 |
| 2022-12-29 | 11.45 | $16.13 | 179000 |
| 2022-12-28 | 11.88 | $15.49 | 256200 |
| 2022-12-27 | 12.07 | $15.03 | 182100 |
| 2022-12-23 | 12.25 | $15.08 | 288800 |
| 2022-12-22 | 12.17 | $15.29 | 332700 |
| 2022-12-21 | 12.09 | $15.00 | 260700 |
| 2022-12-20 | 12.01 | $15.04 | 254700 |
| 2022-12-19 | 11.72 | $14.60 | 395300 |
| 2022-12-16 | 11.43 | $15.59 | 665200 |
| 2022-12-15 | 11.75 | $15.65 | 251900 |
| 2022-12-14 | 12.29 | $16.17 | 469900 |
| 2022-12-13 | 12.56 | $15.94 | 324000 |
| 2022-12-12 | 13.13 | $15.59 | 363900 |
| 2022-12-09 | 13.53 | $15.16 | 236400 |
| 2022-12-08 | 13.55 | $15.51 | 214800 |
| 2022-12-07 | 13.58 | $15.18 | 251400 |
| 2022-12-06 | 13.73 | $15.92 | 362400 |
| 2022-12-05 | 14.00 | $15.65 | 391100 |
| 2022-12-02 | 14.30 | $16.64 | 435100 |
| 2022-12-01 | 14.85 | $15.86 | 678000 |
| 2022-11-30 | 14.97 | $15.22 | 683500 |
| 2022-11-29 | 15.10 | $15.79 | 344500 |
| 2022-11-28 | 15.67 | $16.99 | 196000 |
| 2022-11-25 | 15.90 | $17.53 | 65500 |
| 2022-11-23 | 15.63 | $17.70 | 269000 |
| 2022-11-22 | 15.24 | $17.94 | 351000 |
| 2022-11-21 | 14.73 | $18.24 | 288600 |
| 2022-11-18 | 13.76 | $18.37 | 537500 |
| 2022-11-17 | 12.75 | $18.00 | 312500 |
| 2022-11-16 | 11.95 | $17.97 | 342400 |
| 2022-11-15 | 11.09 | $17.98 | 412600 |
| 2022-11-14 | 10.51 | $17.43 | 670500 |
| 2022-11-11 | 9.90 | $16.99 | 685900 |
| 2022-11-10 | 9.92 | $16.95 | 301800 |
| 2022-11-09 | 9.56 | $16.21 | 434900 |
| 2022-11-08 | 9.48 | $16.21 | 583000 |
| 2022-11-07 | 9.71 | $15.54 | 144000 |
| 2022-11-04 | 10.08 | $15.16 | 200300 |
| 2022-11-03 | 10.39 | $15.23 | 159800 |
| 2022-11-02 | 10.71 | $15.18 | 205800 |
| 2022-11-01 | 11.24 | $16.00 | 194400 |
| 2022-10-31 | 11.80 | $15.61 | 300000 |
| 2022-10-28 | 12.23 | $15.37 | 465100 |
| 2022-10-27 | 12.46 | $14.33 | 319200 |
| 2022-10-26 | 12.75 | $16.48 | 328900 |
| 2022-10-25 | 12.29 | $16.51 | 638000 |
| 2022-10-24 | 11.79 | $16.88 | 388100 |
| 2022-10-21 | 11.39 | $16.58 | 375600 |
| 2022-10-20 | 11.16 | $16.55 | 319100 |
| 2022-10-19 | 10.93 | $16.12 | 331100 |
| 2022-10-18 | 10.70 | $17.00 | 259100 |
| 2022-10-17 | 10.13 | $16.10 | 223100 |
| 2022-10-14 | 10.06 | $15.72 | 365600 |
| 2022-10-13 | 10.20 | $15.64 | 312800 |
| 2022-10-12 | 10.40 | $15.42 | 220700 |
| 2022-10-11 | 10.80 | $15.16 | 160200 |
| 2022-10-10 | 11.10 | $15.48 | 141800 |
| 2022-10-07 | 11.20 | $15.82 | 172100 |
| 2022-10-06 | 10.93 | $16.70 | 250100 |
| 2022-10-05 | 10.45 | $15.75 | 269900 |
| 2022-10-04 | 10.43 | $16.02 | 289100 |
| 2022-10-03 | 10.42 | $15.35 | 300800 |
| 2022-09-30 | 10.49 | $15.74 | 469900 |
| 2022-09-29 | 10.56 | $14.82 | 321300 |
| 2022-09-28 | 10.95 | $14.67 | 176600 |
| 2022-09-27 | 11.29 | $14.30 | 287500 |
| 2022-09-26 | 11.63 | $13.86 | 309400 |
| 2022-09-23 | 11.50 | $13.07 | 283100 |
| 2022-09-22 | 11.11 | $13.85 | 285200 |
| 2022-09-21 | 10.92 | $13.50 | 302000 |
| 2022-09-20 | 10.79 | $14.29 | 391300 |
| 2022-09-19 | 10.73 | $13.90 | 432400 |
| 2022-09-16 | 10.45 | $13.47 | 1.8M |
| 2022-09-15 | 10.17 | $14.39 | 319500 |
| 2022-09-14 | 10.27 | $15.01 | 322400 |
| 2022-09-13 | 10.78 | $16.07 | 235000 |
| 2022-09-12 | 10.71 | $17.29 | 507100 |
| 2022-09-09 | 10.44 | $16.25 | 225200 |
| 2022-09-08 | 10.49 | $16.98 | 238400 |
| 2022-09-07 | 10.65 | $16.21 | 353100 |
| 2022-09-06 | 11.20 | $15.69 | 304100 |
| 2022-09-02 | 11.79 | $17.12 | 166400 |
| 2022-09-01 | 11.58 | $17.22 | 351600 |
| 2022-08-31 | 11.57 | $15.91 | 331700 |
| 2022-08-30 | 12.09 | $16.24 | 191400 |
| 2022-08-29 | 12.45 | $16.59 | 273400 |
| 2022-08-26 | 12.96 | $16.46 | 339000 |
| 2022-08-25 | 13.22 | $18.22 | 389100 |
| 2022-08-24 | 12.64 | $17.31 | 227900 |
| 2022-08-23 | 12.36 | $17.07 | 334100 |
| 2022-08-22 | 12.26 | $16.09 | 262200 |
| 2022-08-19 | 12.49 | $16.53 | 255700 |
| 2022-08-18 | 12.72 | $16.37 | 390900 |
| 2022-08-17 | 13.09 | $16.47 | 248700 |
| 2022-08-16 | 13.31 | $16.88 | 745300 |
| 2022-08-15 | 13.35 | $16.76 | 421800 |
| 2022-08-12 | 13.35 | $16.80 | 542900 |
| 2022-08-11 | 13.29 | $16.80 | 237200 |
| 2022-08-10 | 13.22 | $16.90 | 283000 |
| 2022-08-09 | 12.99 | $17.65 | 438700 |
| 2022-08-08 | 12.40 | $18.00 | 466800 |
| 2022-08-05 | 11.63 | $18.00 | 376500 |
| 2022-08-04 | 10.87 | $16.77 | 308900 |
| 2022-08-03 | 10.71 | $14.40 | 427300 |
| 2022-08-02 | 10.81 | $14.20 | 257500 |
| 2022-08-01 | 10.52 | $13.62 | 412300 |
| 2022-07-29 | 10.29 | $15.41 | 231600 |
| 2022-07-28 | 10.65 | $15.73 | 264500 |
| 2022-07-27 | 11.04 | $15.88 | 132800 |
| 2022-07-26 | 11.26 | $15.28 | 103800 |
| 2022-07-25 | 11.78 | $15.36 | 188900 |
| 2022-07-22 | 12.19 | $15.07 | 245800 |
| 2022-07-21 | 12.59 | $15.90 | 206700 |
| 2022-07-20 | 12.47 | $16.08 | 334600 |
| 2022-07-19 | 12.35 | $16.11 | 229100 |
| 2022-07-18 | 12.41 | $15.07 | 199000 |
| 2022-07-15 | 12.90 | $15.24 | 193700 |
| 2022-07-14 | 13.54 | $15.22 | 141700 |
| 2022-07-13 | 13.84 | $15.84 | 164400 |
| 2022-07-12 | 14.16 | $15.32 | 298300 |
| 2022-07-11 | 14.37 | $15.49 | 313500 |
| 2022-07-08 | 14.27 | $16.34 | 234400 |
| 2022-07-07 | 13.83 | $16.65 | 245100 |
| 2022-07-06 | 13.44 | $15.99 | 349000 |
| 2022-07-05 | 13.21 | $14.73 | 435500 |
| 2022-07-01 | 13.79 | $13.83 | 214900 |
| 2022-06-30 | 14.12 | $13.96 | 221200 |
| 2022-06-29 | 14.58 | $14.36 | 395200 |
| 2022-06-28 | 15.09 | $14.06 | 285000 |
| 2022-06-27 | 15.74 | $15.10 | 438500 |
| 2022-06-24 | 16.45 | $14.42 | 1.6M |
| 2022-06-23 | 17.20 | $15.85 | 968000 |
| 2022-06-22 | 17.46 | $15.47 | 430900 |
| 2022-06-21 | 17.54 | $15.99 | 338900 |
| 2022-06-17 | 17.49 | $15.61 | 937700 |
| 2022-06-16 | 17.78 | $14.80 | 505400 |
| 2022-06-15 | 18.60 | $14.75 | 442000 |
| 2022-06-14 | 19.52 | $13.99 | 348600 |
| 2022-06-13 | 20.09 | $12.94 | 536500 |
| 2022-06-10 | 20.68 | $14.44 | 230600 |
| 2022-06-09 | 21.10 | $15.09 | 297500 |
| 2022-06-08 | 20.87 | $15.47 | 169900 |
| 2022-06-07 | 20.35 | $15.43 | 331800 |
| 2022-06-06 | 20.03 | $14.75 | 222800 |
| 2022-06-03 | 19.97 | $14.76 | 263600 |
| 2022-06-02 | 19.91 | $14.48 | 524700 |
| 2022-06-01 | 19.86 | $13.38 | 519200 |
| 2022-05-31 | 20.78 | $12.79 | 553800 |
| 2022-05-27 | 21.61 | $13.00 | 337100 |
| 2022-05-26 | 22.49 | $12.47 | 262700 |
| 2022-05-25 | 22.94 | $12.08 | 196800 |
| 2022-05-24 | 23.04 | $11.92 | 289500 |
| 2022-05-23 | 23.09 | $12.25 | 200000 |
| 2022-05-20 | 23.36 | $12.11 | 529900 |
| 2022-05-19 | 23.59 | $12.03 | 538600 |
| 2022-05-18 | 23.82 | $11.92 | 391300 |
| 2022-05-17 | 24.18 | $12.32 | 583300 |
| 2022-05-16 | 24.56 | $11.03 | 371000 |
| 2022-05-13 | 24.10 | $10.65 | 445200 |
| 2022-05-12 | 23.18 | $10.18 | 518800 |
| 2022-05-11 | 22.13 | $10.16 | 617800 |
| 2022-05-10 | 21.05 | $11.12 | 504600 |
| 2022-05-09 | 20.33 | $11.15 | 665500 |
| 2022-05-06 | 19.31 | $11.82 | 351900 |
| 2022-05-05 | 18.55 | $12.47 | 267000 |
| 2022-05-04 | 18.11 | $13.12 | 276700 |
| 2022-05-03 | 17.69 | $13.07 | 225900 |
| 2022-05-02 | 17.33 | $12.95 | 449500 |
| 2022-04-29 | 16.65 | $12.32 | 362400 |
| 2022-04-28 | 15.78 | $12.38 | 332300 |
| 2022-04-27 | 14.98 | $13.39 | 538100 |
| 2022-04-26 | 14.68 | $14.07 | 286800 |
| 2022-04-25 | 14.73 | $15.28 | 262400 |
| 2022-04-22 | 15.36 | $15.10 | 441600 |
| 2022-04-21 | 15.88 | $15.05 | 386700 |
| 2022-04-20 | 16.51 | $15.82 | 215700 |
| 2022-04-19 | 17.08 | $16.27 | 141700 |
| 2022-04-18 | 17.46 | $16.10 | 374900 |
| 2022-04-14 | 17.87 | $17.01 | 358500 |
| 2022-04-13 | 18.29 | $15.68 | 5.2M |
| 2022-04-12 | 18.93 | $15.54 | 248200 |
| 2022-04-11 | 19.70 | $15.90 | 555100 |
| 2022-04-08 | 20.21 | $15.41 | 445200 |
| 2022-04-07 | 20.74 | $16.18 | 225400 |
| 2022-04-06 | 21.51 | $16.89 | 544700 |
| 2022-04-05 | 22.10 | $16.77 | 517900 |
| 2022-04-04 | 22.40 | $17.08 | 370100 |
| 2022-04-01 | 22.73 | $16.90 | 381400 |
| 2022-03-31 | 23.08 | $17.24 | 265900 |
| 2022-03-30 | 23.00 | $17.64 | 392500 |
| 2022-03-29 | 22.48 | $17.85 | 740700 |
| 2022-03-28 | 22.20 | $17.64 | 227600 |
| 2022-03-25 | 21.91 | $17.92 | 282300 |
| 2022-03-24 | 21.18 | $17.64 | 323500 |
| 2022-03-23 | 20.65 | $17.27 | 363500 |
| 2022-03-22 | 20.24 | $17.25 | 281900 |
| 2022-03-21 | 19.82 | $16.13 | 237800 |
| 2022-03-18 | 19.46 | $16.89 | 770400 |
| 2022-03-17 | 19.20 | $15.95 | 461800 |
| 2022-03-16 | 19.44 | $15.84 | 382700 |
| 2022-03-15 | 19.81 | $15.20 | 515500 |
| 2022-03-14 | 20.58 | $14.40 | 598900 |
| 2022-03-11 | 21.31 | $15.81 | 244700 |
| 2022-03-10 | 21.15 | $16.00 | 326800 |
| 2022-03-09 | 20.98 | $16.00 | 839600 |
| 2022-03-08 | 20.75 | $15.85 | 455500 |
| 2022-03-07 | 20.12 | $16.62 | 398300 |
| 2022-03-04 | 19.46 | $15.81 | 237200 |
| 2022-03-03 | 19.38 | $15.37 | 195400 |
| 2022-03-02 | 19.12 | $15.61 | 226000 |
| 2022-03-01 | 18.94 | $14.94 | 320700 |
| 2022-02-28 | 18.98 | $14.90 | 565100 |
| 2022-02-25 | 19.03 | $15.34 | 362300 |
| 2022-02-24 | 19.28 | $14.12 | 506500 |
| 2022-02-23 | 20.16 | $13.42 | 741800 |
| 2022-02-22 | 20.62 | $13.40 | 576000 |
| 2022-02-18 | 21.36 | $13.26 | 690400 |
| 2022-02-17 | 22.18 | $12.16 | 170100 |
| 2022-02-16 | 22.99 | $12.77 | 205100 |
| 2022-02-15 | 24.05 | $12.74 | 209300 |
| 2022-02-14 | 25.02 | $11.88 | 534000 |
| 2022-02-11 | 25.95 | $12.71 | 510700 |
| 2022-02-10 | 27.25 | $12.60 | 854000 |
| 2022-02-09 | 28.62 | $12.74 | 307600 |
| 2022-02-08 | 29.93 | $12.16 | 427200 |
| 2022-02-07 | 30.84 | $11.81 | 1.2M |
| 2022-02-04 | 31.49 | $11.23 | 775100 |
| 2022-02-03 | 31.73 | $10.83 | 565700 |
| 2022-02-02 | 32.12 | $11.44 | 420400 |
| 2022-02-01 | 32.80 | $11.58 | 280000 |
| 2022-01-31 | 33.33 | $10.92 | 456300 |
| 2022-01-28 | 33.22 | $10.37 | 339600 |
| 2022-01-27 | 32.52 | $10.10 | 511200 |
| 2022-01-26 | 31.79 | $10.37 | 419900 |
| 2022-01-25 | 31.15 | $10.50 | 494100 |
| 2022-01-24 | 30.23 | $10.17 | 495800 |
| 2022-01-21 | 28.76 | $9.74 | 494700 |
| 2022-01-20 | 27.32 | $10.01 | 449300 |
| 2022-01-19 | 25.94 | $10.14 | 373300 |
| 2022-01-18 | 24.48 | $10.14 | 521600 |
| 2022-01-14 | 23.14 | $10.81 | 465900 |
| 2022-01-13 | 21.86 | $10.87 | 741000 |
| 2022-01-12 | 20.58 | $11.11 | 1.6M |
| 2022-01-11 | 19.26 | $12.86 | 423700 |
| 2022-01-10 | 18.41 | $12.45 | 570400 |
| 2022-01-07 | 17.20 | $12.70 | 602200 |
| 2022-01-06 | 16.27 | $13.15 | 203700 |
| 2022-01-05 | 15.51 | $13.22 | 369600 |
| 2022-01-04 | 14.86 | $13.63 | 426700 |
| 2022-01-03 | 14.35 | $14.59 | 315800 |
| 2021-12-31 | 14.29 | $14.54 | 616500 |
| 2021-12-30 | 14.35 | $14.33 | 404800 |
| 2021-12-29 | 14.42 | $14.51 | 167900 |
| 2021-12-28 | 14.83 | $14.64 | 160100 |
| 2021-12-27 | 15.59 | $15.30 | 245600 |
| 2021-12-23 | 16.24 | $15.44 | 181200 |
| 2021-12-22 | 16.89 | $15.27 | 246700 |
| 2021-12-21 | 17.76 | $14.51 | 202400 |
| 2021-12-20 | 18.31 | $14.27 | 451100 |
| 2021-12-17 | 18.54 | $13.98 | 951300 |
| 2021-12-16 | 18.78 | $13.54 | 226900 |
| 2021-12-15 | 19.31 | $13.71 | 411500 |
| 2021-12-14 | 19.49 | $13.19 | 323400 |
| 2021-12-13 | 19.96 | $14.03 | 439600 |
| 2021-12-10 | 20.44 | $13.20 | 380900 |
| 2021-12-09 | 20.52 | $13.49 | 386900 |
| 2021-12-08 | 20.81 | $13.68 | 303200 |
| 2021-12-07 | 21.00 | $13.22 | 300400 |
| 2021-12-06 | 21.00 | $12.64 | 581300 |
| 2021-12-03 | 20.43 | $12.50 | 548700 |
| 2021-12-02 | 19.99 | $12.69 | 285900 |
| 2021-12-01 | 19.53 | $12.51 | 601500 |
| 2021-11-30 | 19.29 | $12.80 | 840000 |
| 2021-11-29 | 18.57 | $12.27 | 254200 |
| 2021-11-26 | 17.87 | $12.62 | 216200 |
| 2021-11-24 | 17.26 | $13.40 | 245300 |
| 2021-11-23 | 16.70 | $12.76 | 703100 |
| 2021-11-22 | 16.11 | $13.59 | 355300 |
| 2021-11-19 | 15.92 | $13.79 | 534500 |
| 2021-11-18 | 15.58 | $13.48 | 366400 |
| 2021-11-17 | 15.22 | $13.82 | 415700 |
| 2021-11-16 | 15.05 | $14.18 | 298600 |
| 2021-11-15 | 15.08 | $14.54 | 266000 |
| 2021-11-12 | 15.29 | $14.91 | 305700 |
| 2021-11-11 | 15.33 | $15.25 | 606700 |
| 2021-11-10 | 15.66 | $15.86 | 261800 |
| 2021-11-09 | 16.17 | $15.55 | 452200 |
| 2021-11-08 | 16.70 | $16.70 | 323900 |
| 2021-11-05 | 17.20 | $16.46 | 385700 |
| 2021-11-04 | 17.73 | $16.84 | 414200 |
| 2021-11-03 | 18.36 | $16.20 | 721300 |
| 2021-11-02 | 19.28 | $16.48 | 796600 |
| 2021-11-01 | 19.90 | $18.49 | 413300 |
| 2021-10-29 | 19.80 | $17.35 | 267800 |
| 2021-10-28 | 20.31 | $16.73 | 191300 |
| 2021-10-27 | 21.26 | $16.00 | 252200 |
| 2021-10-26 | 22.10 | $15.96 | 247400 |
| 2021-10-25 | 23.06 | $16.19 | 271800 |
| 2021-10-22 | 24.02 | $16.35 | 331300 |
| 2021-10-21 | 25.20 | $16.09 | 170500 |
| 2021-10-20 | 26.37 | $16.11 | 570200 |
| 2021-10-19 | 27.60 | $16.09 | 490400 |
| 2021-10-18 | 28.93 | $16.03 | 394600 |
| 2021-10-15 | 30.11 | $16.81 | 563300 |
| 2021-10-14 | 30.98 | $17.25 | 366600 |
| 2021-10-13 | 31.48 | $17.18 | 192500 |
| 2021-10-12 | 31.99 | $17.57 | 157900 |
| 2021-10-11 | 32.43 | $17.60 | 175000 |
| 2021-10-08 | 32.67 | $17.95 | 268500 |
| 2021-10-07 | 32.76 | $18.36 | 316300 |
| 2021-10-06 | 32.96 | $17.20 | 462400 |
| 2021-10-05 | 33.59 | $17.10 | 666900 |
| 2021-10-04 | 34.10 | $17.16 | 458800 |
| 2021-10-01 | 34.35 | $17.35 | 520200 |
| 2021-09-30 | 34.61 | $18.00 | 1.2M |
| 2021-09-29 | 34.23 | $18.00 | 452500 |
| 2021-09-28 | 33.93 | $18.08 | 667600 |
| 2021-09-27 | 33.13 | $18.80 | 743300 |
| 2021-09-24 | 32.28 | $18.07 | 463400 |
| 2021-09-23 | 31.79 | $18.01 | 341500 |
| 2021-09-22 | 31.42 | $17.33 | 251500 |
| 2021-09-21 | 31.28 | $16.95 | 302800 |
| 2021-09-20 | 31.20 | $16.90 | 632400 |
| 2021-09-17 | 31.12 | $18.16 | 1.5M |
| 2021-09-16 | 30.49 | $17.46 | 330600 |
| 2021-09-15 | 30.22 | $17.71 | 305400 |
| 2021-09-14 | 29.75 | $17.09 | 431800 |
| 2021-09-13 | 29.26 | $17.79 | 504800 |
| 2021-09-10 | 28.51 | $17.64 | 729800 |
| 2021-09-09 | 27.71 | $17.57 | 544200 |
| 2021-09-08 | 27.17 | $16.84 | 232600 |
| 2021-09-07 | 26.75 | $17.10 | 429900 |
| 2021-09-03 | 25.89 | $17.34 | 375100 |
| 2021-09-02 | 25.09 | $17.60 | 534600 |
| 2021-09-01 | 24.13 | $17.22 | 991000 |
| 2021-08-31 | 23.25 | $16.21 | 368500 |
| 2021-08-30 | 22.87 | $15.40 | 212800 |
| 2021-08-27 | 22.67 | $15.69 | 313300 |
| 2021-08-26 | 22.46 | $14.29 | 258300 |
| 2021-08-25 | 22.38 | $14.83 | 184500 |
| 2021-08-24 | 22.44 | $14.65 | 299700 |
| 2021-08-23 | 22.60 | $14.43 | 276800 |
| 2021-08-20 | 22.85 | $13.78 | 201500 |
| 2021-08-19 | 23.33 | $13.45 | 378400 |
| 2021-08-18 | 24.00 | $13.38 | 220800 |
| 2021-08-17 | 24.62 | $13.39 | 409000 |
| 2021-08-16 | 25.37 | $13.67 | 341800 |
| 2021-08-13 | 25.82 | $14.72 | 248000 |
| 2021-08-12 | 25.71 | $15.11 | 340400 |
| 2021-08-11 | 25.61 | $14.70 | 327000 |
| 2021-08-10 | 25.67 | $14.51 | 298200 |
| 2021-08-09 | 25.67 | $14.60 | 343700 |
| 2021-08-06 | 25.61 | $14.90 | 426600 |
| 2021-08-05 | 25.54 | $14.76 | 280300 |
| 2021-08-04 | 25.47 | $14.31 | 585400 |
| 2021-08-03 | 25.45 | $14.91 | 286300 |
| 2021-08-02 | 25.34 | $15.08 | 415600 |
| 2021-07-30 | 25.04 | $14.93 | 398100 |
| 2021-07-29 | 24.72 | $15.40 | 250500 |
| 2021-07-28 | 24.17 | $15.34 | 181000 |
| 2021-07-27 | 23.66 | $14.74 | 566300 |
| 2021-07-26 | 23.19 | $15.12 | 317900 |
| 2021-07-23 | 22.51 | $15.70 | 318000 |
| 2021-07-22 | 21.64 | $15.61 | 187800 |
| 2021-07-21 | 20.82 | $15.76 | 305700 |
| 2021-07-20 | 19.95 | $15.00 | 521400 |
| 2021-07-19 | 19.14 | $14.20 | 565800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected