Is ACS, Actividades de Construcción y Servicios, S.A. (ACSAF) a Buy, Sell, or Hold?
OTC : ACSAF
ACS, Actividades de Construcción y Servicios, S.A. — Stock Chart
$136.5 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 37
- Market Capitalization
- $36.26B
- P/E Ratio
- 30.78
- Dividend Yield
- 2.90%
- Price Target
- Year High
- $160.45
- Year Low
- $66.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.46
ACSAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $136.50 | $136.50 | 0.00% | 1 |
| 2026-07-17 | $136.50 | $136.50 | 0.00% | 1 |
| 2026-07-16 | $136.50 | $136.50 | 0.00% | - |
| 2026-07-15 | $136.50 | $136.50 | 0.00% | 100 |
| 2026-07-14 | $136.50 | $136.50 | 0.00% | 100 |
| 2026-07-13 | $136.50 | $136.50 | 0.00% | 100 |
| 2026-07-10 | $136.50 | $136.50 | 0.00% | 200 |
| 2026-07-09 | $140.55 | $140.55 | 0.00% | 100 |
| 2026-07-08 | $140.55 | $140.55 | 0.00% | 100 |
| 2026-07-07 | $140.55 | $140.55 | 0.00% | - |
| 2026-07-06 | $140.55 | $140.55 | 0.00% | 100 |
| 2026-07-02 | $140.55 | $140.55 | 0.00% | 100 |
| 2026-07-01 | $140.55 | $140.55 | 0.00% | 100 |
| 2026-06-30 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-29 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-26 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-25 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-24 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-23 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-22 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-18 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-17 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-16 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-15 | $145.85 | $145.85 | 0.00% | 100 |
| 2026-06-12 | $137.63 | $137.63 | 0.00% | 300 |
| 2026-06-11 | $137.63 | $137.63 | 0.00% | 300 |
| 2026-06-10 | $137.63 | $137.63 | 0.00% | - |
| 2026-06-09 | $140.45 | $137.63 | -2.01% | 300 |
| 2026-06-08 | $143.79 | $143.79 | 0.00% | - |
| 2026-06-05 | $143.79 | $143.79 | 0.00% | 200 |
| 2026-06-04 | $143.79 | $143.79 | 0.00% | - |
| 2026-06-03 | $143.79 | $143.79 | 0.00% | 200 |
| 2026-06-02 | $143.79 | $143.79 | 0.00% | 200 |
| 2026-06-01 | $143.79 | $143.79 | 0.00% | 200 |
| 2026-05-29 | $143.79 | $143.79 | 0.00% | 200 |
| 2026-05-28 | $143.79 | $143.79 | 0.00% | 200 |
| 2026-05-27 | $143.79 | $143.79 | 0.00% | 200 |
| 2026-05-26 | $143.79 | $143.79 | 0.00% | 200 |
| 2026-05-22 | $143.79 | $143.79 | 0.00% | 441 |
| 2026-05-21 | $144.42 | $144.42 | 0.00% | 200 |
| 2026-05-20 | $144.42 | $144.42 | 0.00% | 200 |
| 2026-05-19 | $144.99 | $144.42 | -0.39% | 1142 |
| 2026-05-18 | $154.00 | $154.00 | 0.00% | 125 |
| 2026-05-15 | $154.00 | $154.00 | 0.00% | - |
| 2026-05-14 | $154.00 | $154.00 | 0.00% | 125 |
| 2026-05-13 | $154.00 | $154.00 | 0.00% | 127 |
| 2026-05-12 | $160.45 | $160.45 | 0.00% | 100 |
| 2026-05-11 | $160.45 | $160.45 | 0.00% | 100 |
| 2026-05-08 | $143.40 | $143.40 | 0.00% | 8 |
| 2026-05-07 | $143.40 | $143.40 | 0.00% | - |
| 2026-05-06 | $143.40 | $143.40 | 0.00% | 8 |
| 2026-05-05 | $143.40 | $143.40 | 0.00% | 8 |
| 2026-05-04 | $143.40 | $143.40 | 0.00% | - |
| 2026-05-01 | $143.40 | $143.40 | 0.00% | 8 |
| 2026-04-30 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-29 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-28 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-27 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-24 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-23 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-22 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-21 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-20 | $143.40 | $143.40 | 0.00% | - |
| 2026-04-17 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-16 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-15 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-14 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-13 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-10 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-09 | $143.40 | $143.40 | 0.00% | 140 |
| 2026-04-08 | $131.79 | $131.79 | 0.00% | - |
| 2026-04-07 | $131.79 | $131.79 | 0.00% | - |
| 2026-04-06 | $131.79 | $131.79 | 0.00% | 200 |
| 2026-04-02 | $124.65 | $124.65 | 0.00% | 100 |
| 2026-04-01 | $124.65 | $124.65 | 0.00% | 100 |
| 2026-03-31 | $123.00 | $124.65 | 1.34% | 300 |
| 2026-03-30 | $120.20 | $120.20 | 0.00% | 100 |
| 2026-03-27 | $120.20 | $120.20 | 0.00% | 100 |
| 2026-03-26 | $120.20 | $120.20 | 0.00% | 100 |
| 2026-03-25 | $120.20 | $120.20 | 0.00% | 100 |
| 2026-03-24 | $120.20 | $120.20 | 0.00% | 100 |
| 2026-03-23 | $120.20 | $120.20 | 0.00% | 100 |
| 2026-03-20 | $120.20 | $120.20 | 0.00% | 100 |
| 2026-03-19 | $121.35 | $121.35 | 0.00% | - |
| 2026-03-18 | $121.35 | $121.35 | 0.00% | 100 |
| 2026-03-17 | $121.35 | $121.35 | 0.00% | 100 |
| 2026-03-16 | $121.35 | $121.35 | 0.00% | - |
| 2026-03-13 | $121.35 | $121.35 | 0.00% | 100 |
| 2026-03-12 | $121.35 | $121.35 | 0.00% | 100 |
| 2026-03-11 | $121.35 | $121.35 | 0.00% | 100 |