Is ACS, Actividades de Construcción y Servicios, S.A. (ACSAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ACS, Actividades de Construcción y Servicios, S.A. (ACSAF) research center and poll results.
OTC : ACSAF
ACS, Actividades de Construcción y Servicios, S.A. — Technical Indicators
$136.5 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 37
- Market Capitalization
- $36.26B
- P/E Ratio
- 30.29
- Dividend Yield
- 2.95%
- Price Target
- Year High
- $160.45
- Year Low
- $66.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $1.46
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
140.52
2026-07-21
Close Price
$136.50
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.17
Average
49.64
Maximum
147.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 140.52 | $136.50 | 1 |
| 2026-07-20 | 140.99 | $136.50 | 1 |
| 2026-07-17 | 141.46 | $136.50 | 1 |
| 2026-07-16 | 141.92 | $136.50 | — |
| 2026-07-15 | 142.39 | $136.50 | 100 |
| 2026-07-14 | 142.86 | $136.50 | 100 |
| 2026-07-13 | 142.91 | $136.50 | 100 |
| 2026-07-10 | 142.97 | $136.50 | 200 |
| 2026-07-09 | 143.03 | $140.55 | 100 |
| 2026-07-08 | 142.88 | $140.55 | 100 |
| 2026-07-07 | 143.04 | $140.55 | — |
| 2026-07-06 | 143.21 | $140.55 | 100 |
| 2026-07-02 | 143.37 | $140.55 | 100 |
| 2026-07-01 | 143.53 | $140.55 | 100 |
| 2026-06-30 | 143.69 | $145.85 | 100 |
| 2026-06-29 | 143.59 | $145.85 | 100 |
| 2026-06-26 | 143.49 | $145.85 | 100 |
| 2026-06-25 | 143.38 | $145.85 | 100 |
| 2026-06-24 | 143.28 | $145.85 | 100 |
| 2026-06-23 | 143.18 | $145.85 | 100 |
| 2026-06-22 | 143.07 | $145.85 | 100 |
| 2026-06-18 | 143.00 | $145.85 | 100 |
| 2026-06-17 | 142.93 | $145.85 | 100 |
| 2026-06-16 | 142.86 | $145.85 | 100 |
| 2026-06-15 | 143.27 | $145.85 | 100 |
| 2026-06-12 | 143.67 | $137.63 | 300 |
| 2026-06-11 | 144.49 | $137.63 | 300 |
| 2026-06-10 | 145.31 | $137.63 | — |
| 2026-06-09 | 146.45 | $137.63 | 300 |
| 2026-06-08 | 147.59 | $143.79 | — |
| 2026-06-05 | 147.57 | $143.79 | 200 |
| 2026-06-04 | 147.55 | $143.79 | — |
| 2026-06-03 | 147.53 | $143.79 | 200 |
| 2026-06-02 | 147.51 | $143.79 | 200 |
| 2026-06-01 | 147.50 | $143.79 | 200 |
| 2026-05-29 | 147.48 | $143.79 | 200 |
| 2026-05-28 | 147.46 | $143.79 | 200 |
| 2026-05-27 | 147.44 | $143.79 | 200 |
| 2026-05-26 | 147.42 | $143.79 | 200 |
| 2026-05-22 | 147.40 | $143.79 | 441 |
| 2026-05-21 | 147.38 | $144.42 | 200 |
| 2026-05-20 | 147.33 | $144.42 | 200 |
| 2026-05-19 | 147.28 | $144.42 | 1142 |
| 2026-05-18 | 147.23 | $154.00 | 125 |
| 2026-05-15 | 146.70 | $154.00 | — |
| 2026-05-14 | 146.17 | $154.00 | 125 |
| 2026-05-13 | 145.64 | $154.00 | 127 |
| 2026-05-12 | 145.11 | $160.45 | 100 |
| 2026-05-11 | 144.25 | $160.45 | 100 |
| 2026-05-08 | 143.40 | $143.40 | 8 |
| 2026-05-07 | 143.40 | $143.40 | — |
| 2026-05-06 | 143.40 | $143.40 | 8 |
| 2026-05-05 | 142.82 | $143.40 | 8 |
| 2026-05-04 | 142.24 | $143.40 | — |
| 2026-05-01 | 141.66 | $143.40 | 8 |
| 2026-04-30 | 140.72 | $143.40 | 140 |
| 2026-04-29 | 139.78 | $143.40 | 140 |
| 2026-04-28 | 138.85 | $143.40 | 140 |
| 2026-04-27 | 137.69 | $143.40 | 140 |
| 2026-04-24 | 136.53 | $143.40 | 140 |
| 2026-04-23 | 135.37 | $143.40 | 140 |
| 2026-04-22 | 134.21 | $143.40 | 140 |
| 2026-04-21 | 133.05 | $143.40 | 140 |
| 2026-04-20 | 131.89 | $143.40 | — |
| 2026-04-17 | 130.73 | $143.40 | 140 |
| 2026-04-16 | 129.62 | $143.40 | 140 |
| 2026-04-15 | 128.52 | $143.40 | 140 |
| 2026-04-14 | 127.42 | $143.40 | 140 |
| 2026-04-13 | 126.32 | $143.40 | 140 |
| 2026-04-10 | 125.21 | $143.40 | 140 |
| 2026-04-09 | 124.11 | $143.40 | 140 |
| 2026-04-08 | 123.01 | $131.79 | — |
| 2026-04-07 | 122.49 | $131.79 | — |
| 2026-04-06 | 121.96 | $131.79 | 200 |
| 2026-04-02 | 121.44 | $124.65 | 100 |
| 2026-04-01 | 121.28 | $124.65 | 100 |
| 2026-03-31 | 120.47 | $124.65 | 300 |
| 2026-03-30 | 119.65 | $120.20 | 100 |
| 2026-03-27 | 119.06 | $120.20 | 100 |
| 2026-03-26 | 118.47 | $120.20 | 100 |
| 2026-03-25 | 117.88 | $120.20 | 100 |
| 2026-03-24 | 117.29 | $120.20 | 100 |
| 2026-03-23 | 116.70 | $120.20 | 100 |
| 2026-03-20 | 116.11 | $120.20 | 100 |
| 2026-03-19 | 115.52 | $121.35 | — |
| 2026-03-18 | 114.88 | $121.35 | 100 |
| 2026-03-17 | 114.23 | $121.35 | 100 |
| 2026-03-16 | 113.58 | $121.35 | — |
| 2026-03-13 | 112.93 | $121.35 | 100 |
| 2026-03-12 | 112.29 | $121.35 | 100 |
| 2026-03-11 | 111.64 | $121.35 | 100 |
| 2026-03-10 | 110.99 | $121.35 | 100 |
| 2026-03-09 | 110.34 | $121.35 | 100 |
| 2026-03-06 | 109.70 | $121.35 | 100 |
| 2026-03-05 | 109.05 | $121.35 | 332 |
| 2026-03-04 | 108.40 | $108.40 | — |
| 2026-03-03 | 108.40 | $108.40 | — |
| 2026-03-02 | 108.40 | $108.40 | — |
| 2026-02-27 | 108.40 | $108.40 | — |
| 2026-02-26 | 108.40 | $108.40 | — |
| 2026-02-25 | 108.40 | $108.40 | — |
| 2026-02-24 | 108.40 | $108.40 | — |
| 2026-02-23 | 108.40 | $108.40 | — |
| 2026-02-20 | 108.03 | $108.40 | — |
| 2026-02-19 | 107.66 | $108.40 | — |
| 2026-02-18 | 107.29 | $108.40 | — |
| 2026-02-17 | 106.92 | $108.40 | — |
| 2026-02-13 | 106.55 | $108.40 | — |
| 2026-02-12 | 106.18 | $108.40 | — |
| 2026-02-11 | 105.81 | $108.40 | — |
| 2026-02-10 | 105.44 | $108.40 | — |
| 2026-02-09 | 105.07 | $108.40 | — |
| 2026-02-06 | 104.70 | $108.40 | — |
| 2026-02-05 | 104.33 | $108.40 | 100 |
| 2026-02-04 | 103.96 | $108.40 | 100 |
| 2026-02-03 | 103.59 | $108.40 | 100 |
| 2026-02-02 | 103.22 | $108.40 | 100 |
| 2026-01-30 | 102.85 | $108.40 | — |
| 2026-01-29 | 102.48 | $108.40 | 100 |
| 2026-01-28 | 102.11 | $108.40 | 100 |
| 2026-01-27 | 101.68 | $108.40 | 100 |
| 2026-01-26 | 100.87 | $108.40 | 121 |
| 2026-01-23 | 100.07 | $101.00 | 100 |
| 2026-01-22 | 99.64 | $101.00 | 100 |
| 2026-01-21 | 99.20 | $101.00 | 100 |
| 2026-01-20 | 98.77 | $101.00 | 100 |
| 2026-01-16 | 98.33 | $101.00 | 100 |
| 2026-01-15 | 97.90 | $101.00 | 100 |
| 2026-01-14 | 97.47 | $101.00 | 100 |
| 2026-01-13 | 97.03 | $101.00 | 100 |
| 2026-01-12 | 96.60 | $101.00 | 100 |
| 2026-01-09 | 96.16 | $101.00 | 100 |
| 2026-01-08 | 95.73 | $101.00 | 100 |
| 2026-01-07 | 95.30 | $101.00 | 100 |
| 2026-01-06 | 94.86 | $101.00 | — |
| 2026-01-05 | 94.43 | $101.00 | 100 |
| 2026-01-02 | 93.99 | $101.00 | 100 |
| 2025-12-31 | 93.56 | $101.00 | 100 |
| 2025-12-30 | 93.13 | $101.00 | 100 |
| 2025-12-29 | 92.69 | $99.74 | 206 |
| 2025-12-26 | 92.33 | $92.32 | 32 |
| 2025-12-24 | 92.34 | $92.32 | — |
| 2025-12-23 | 91.83 | $92.32 | 32 |
| 2025-12-22 | 91.33 | $92.32 | 32 |
| 2025-12-19 | 90.82 | $92.32 | 32 |
| 2025-12-18 | 90.65 | $92.32 | 32 |
| 2025-12-17 | 90.47 | $92.32 | 32 |
| 2025-12-16 | 90.29 | $92.32 | 32 |
| 2025-12-15 | 90.23 | $92.32 | — |
| 2025-12-12 | 90.16 | $92.32 | — |
| 2025-12-11 | 90.10 | $92.32 | — |
| 2025-12-10 | 90.03 | $92.32 | 32 |
| 2025-12-09 | 89.37 | $92.32 | — |
| 2025-12-08 | 88.70 | $92.32 | 32 |
| 2025-12-05 | 88.04 | $92.32 | 32 |
| 2025-12-04 | 87.37 | $92.32 | 32 |
| 2025-12-03 | 86.71 | $92.32 | 32 |
| 2025-12-02 | 86.05 | $92.32 | — |
| 2025-12-01 | 85.38 | $92.32 | 133 |
| 2025-11-28 | 84.72 | $92.50 | 32 |
| 2025-11-26 | 84.04 | $92.50 | 147 |
| 2025-11-25 | 83.37 | $82.21 | — |
| 2025-11-24 | 83.21 | $82.21 | 32 |
| 2025-11-21 | 83.05 | $82.21 | 100 |
| 2025-11-20 | 82.89 | $88.79 | 32 |
| 2025-11-19 | 82.40 | $88.79 | 800 |
| 2025-11-18 | 81.92 | $88.79 | 3200 |
| 2025-11-17 | 81.43 | $91.02 | 32 |
| 2025-11-14 | 80.83 | $91.02 | 32 |
| 2025-11-13 | 80.23 | $91.02 | 32 |
| 2025-11-12 | 79.63 | $91.02 | 226 |
| 2025-11-11 | 79.03 | $79.03 | 32 |
| 2025-11-10 | 79.03 | $79.03 | 32 |
| 2025-11-07 | 79.03 | $79.03 | 32 |
| 2025-11-06 | 79.03 | $79.03 | 32 |
| 2025-11-05 | 79.03 | $79.03 | 32 |
| 2025-11-04 | 79.03 | $79.03 | 32 |
| 2025-11-03 | 79.03 | $79.03 | 32 |
| 2025-10-31 | 79.03 | $79.03 | 32 |
| 2025-10-30 | 79.03 | $79.03 | 32 |
| 2025-10-29 | 79.03 | $79.03 | 32 |
| 2025-10-28 | 79.03 | $79.03 | — |
| 2025-10-27 | 79.03 | $79.03 | — |
| 2025-10-24 | 79.03 | $79.03 | — |
| 2025-10-23 | 79.03 | $79.03 | — |
| 2025-10-22 | 79.03 | $79.03 | — |
| 2025-10-21 | 79.03 | $79.03 | — |
| 2025-10-20 | 79.03 | $79.03 | — |
| 2025-10-17 | 78.96 | $79.03 | — |
| 2025-10-16 | 78.88 | $79.03 | — |
| 2025-10-15 | 78.81 | $79.03 | — |
| 2025-10-14 | 78.74 | $79.03 | — |
| 2025-10-13 | 78.66 | $79.03 | — |
| 2025-10-10 | 78.59 | $79.03 | — |
| 2025-10-09 | 78.52 | $79.03 | — |
| 2025-10-08 | 78.44 | $79.03 | — |
| 2025-10-07 | 78.37 | $79.03 | — |
| 2025-10-06 | 78.30 | $79.03 | — |
| 2025-10-03 | 78.22 | $79.03 | — |
| 2025-10-02 | 77.98 | $79.03 | — |
| 2025-10-01 | 77.73 | $79.03 | — |
| 2025-09-30 | 77.48 | $79.03 | 32 |
| 2025-09-29 | 77.24 | $79.03 | — |
| 2025-09-26 | 76.99 | $79.03 | 32 |
| 2025-09-25 | 76.74 | $79.03 | — |
| 2025-09-24 | 76.50 | $79.03 | — |
| 2025-09-23 | 76.39 | $79.03 | 540 |
| 2025-09-22 | 76.29 | $77.56 | — |
| 2025-09-19 | 76.27 | $77.56 | — |
| 2025-09-18 | 76.24 | $77.56 | — |
| 2025-09-17 | 76.21 | $77.56 | — |
| 2025-09-16 | 76.18 | $77.56 | — |
| 2025-09-15 | 76.05 | $77.56 | — |
| 2025-09-12 | 75.91 | $77.56 | — |
| 2025-09-11 | 75.78 | $77.56 | — |
| 2025-09-10 | 75.64 | $77.56 | — |
| 2025-09-09 | 75.51 | $77.56 | — |
| 2025-09-08 | 75.25 | $77.56 | 116 |
| 2025-09-05 | 74.99 | $74.10 | — |
| 2025-09-04 | 74.62 | $74.10 | — |
| 2025-09-03 | 74.25 | $74.10 | — |
| 2025-09-02 | 73.88 | $74.10 | — |
| 2025-08-29 | 73.51 | $74.10 | — |
| 2025-08-28 | 73.14 | $74.10 | — |
| 2025-08-27 | 72.77 | $74.10 | 1100 |
| 2025-08-26 | 72.40 | $77.00 | — |
| 2025-08-25 | 71.89 | $77.00 | — |
| 2025-08-22 | 71.37 | $77.00 | — |
| 2025-08-21 | 70.86 | $77.00 | — |
| 2025-08-20 | 70.34 | $77.00 | — |
| 2025-08-19 | 69.83 | $77.00 | 200 |
| 2025-08-18 | 69.31 | $74.86 | — |
| 2025-08-15 | 68.90 | $74.86 | — |
| 2025-08-14 | 68.50 | $74.86 | — |
| 2025-08-13 | 68.09 | $74.86 | — |
| 2025-08-12 | 67.68 | $74.86 | 132 |
| 2025-08-11 | 67.27 | $72.41 | — |
| 2025-08-08 | 66.99 | $72.41 | 1900 |
| 2025-08-07 | 66.70 | $66.70 | — |
| 2025-08-06 | 66.70 | $66.70 | — |
| 2025-08-05 | 66.70 | $66.70 | — |
| 2025-08-04 | 66.70 | $66.70 | — |
| 2025-08-01 | 66.70 | $66.70 | — |
| 2025-07-31 | 66.70 | $66.70 | — |
| 2025-07-30 | 66.70 | $66.70 | — |
| 2025-07-29 | 66.70 | $66.70 | — |
| 2025-07-28 | 66.70 | $66.70 | — |
| 2025-07-25 | 66.70 | $66.70 | — |
| 2025-07-24 | 66.70 | $66.70 | — |
| 2025-07-23 | 66.70 | $66.70 | — |
| 2025-07-22 | 66.70 | $66.70 | — |
| 2025-07-21 | 66.70 | $66.70 | — |
| 2025-07-18 | 66.70 | $66.70 | — |
| 2025-07-17 | 66.70 | $66.70 | — |
| 2025-07-16 | 66.70 | $66.70 | — |
| 2025-07-15 | 66.66 | $66.70 | — |
| 2025-07-14 | 66.61 | $66.70 | — |
| 2025-07-11 | 66.57 | $66.70 | — |
| 2025-07-10 | 66.52 | $66.70 | — |
| 2025-07-09 | 66.48 | $66.70 | — |
| 2025-07-08 | 66.43 | $66.70 | — |
| 2025-07-07 | 66.39 | $66.70 | — |
| 2025-07-03 | 66.24 | $66.70 | — |
| 2025-07-02 | 66.10 | $66.70 | — |
| 2025-07-01 | 65.96 | $66.70 | — |
| 2025-06-30 | 65.82 | $66.70 | — |
| 2025-06-27 | 65.67 | $66.70 | — |
| 2025-06-26 | 65.53 | $66.70 | — |
| 2025-06-25 | 65.39 | $66.70 | — |
| 2025-06-24 | 65.25 | $66.70 | — |
| 2025-06-23 | 65.10 | $66.70 | — |
| 2025-06-20 | 64.96 | $66.70 | — |
| 2025-06-18 | 64.82 | $66.70 | — |
| 2025-06-17 | 64.68 | $66.70 | 200 |
| 2025-06-16 | 64.53 | $65.80 | — |
| 2025-06-13 | 64.44 | $65.80 | — |
| 2025-06-12 | 64.34 | $65.80 | — |
| 2025-06-11 | 64.24 | $65.80 | — |
| 2025-06-10 | 64.14 | $65.80 | — |
| 2025-06-09 | 64.05 | $65.80 | — |
| 2025-06-06 | 63.95 | $65.80 | 321 |
| 2025-06-05 | 63.84 | $63.85 | — |
| 2025-06-04 | 63.83 | $63.85 | — |
| 2025-06-03 | 63.81 | $63.85 | — |
| 2025-06-02 | 63.80 | $63.85 | — |
| 2025-05-30 | 63.79 | $63.85 | — |
| 2025-05-29 | 63.78 | $63.85 | — |
| 2025-05-28 | 63.77 | $63.85 | — |
| 2025-05-27 | 63.75 | $63.85 | — |
| 2025-05-23 | 63.40 | $63.85 | — |
| 2025-05-22 | 63.05 | $63.85 | — |
| 2025-05-21 | 62.70 | $63.85 | — |
| 2025-05-20 | 62.35 | $63.85 | — |
| 2025-05-19 | 62.00 | $63.85 | — |
| 2025-05-16 | 61.65 | $63.85 | — |
| 2025-05-15 | 61.30 | $63.85 | — |
| 2025-05-14 | 60.95 | $63.85 | — |
| 2025-05-13 | 60.60 | $63.85 | — |
| 2025-05-12 | 60.25 | $63.85 | — |
| 2025-05-09 | 59.90 | $63.85 | 311 |
| 2025-05-08 | 59.55 | $63.61 | — |
| 2025-05-07 | 59.21 | $63.61 | — |
| 2025-05-06 | 58.93 | $63.61 | — |
| 2025-05-05 | 58.65 | $63.61 | — |
| 2025-05-02 | 58.37 | $63.61 | — |
| 2025-05-01 | 58.09 | $63.61 | — |
| 2025-04-30 | 57.81 | $63.61 | — |
| 2025-04-29 | 57.56 | $63.61 | 126 |
| 2025-04-28 | 57.31 | $56.84 | — |
| 2025-04-25 | 57.40 | $56.84 | — |
| 2025-04-24 | 57.49 | $56.84 | — |
| 2025-04-23 | 57.58 | $56.84 | — |
| 2025-04-22 | 57.66 | $56.84 | — |
| 2025-04-21 | 57.75 | $56.84 | — |
| 2025-04-17 | 57.84 | $56.84 | — |
| 2025-04-16 | 57.93 | $56.84 | — |
| 2025-04-15 | 58.02 | $56.84 | — |
| 2025-04-14 | 58.11 | $56.84 | — |
| 2025-04-11 | 58.20 | $56.84 | — |
| 2025-04-10 | 58.22 | $56.84 | — |
| 2025-04-09 | 58.25 | $56.84 | 200 |
| 2025-04-08 | 58.39 | $58.00 | — |
| 2025-04-07 | 58.48 | $58.00 | — |
| 2025-04-04 | 58.56 | $58.00 | — |
| 2025-04-03 | 58.65 | $58.00 | — |
| 2025-04-02 | 58.33 | $58.00 | 237 |
| 2025-04-01 | 58.00 | $58.62 | — |
| 2025-03-31 | 57.65 | $58.62 | — |
| 2025-03-28 | 57.30 | $58.62 | — |
| 2025-03-27 | 56.94 | $58.62 | — |
| 2025-03-26 | 56.59 | $58.62 | — |
| 2025-03-25 | 56.24 | $58.62 | — |
| 2025-03-24 | 55.88 | $58.62 | — |
| 2025-03-21 | 55.53 | $58.62 | — |
| 2025-03-20 | 55.18 | $58.62 | — |
| 2025-03-19 | 54.82 | $58.62 | — |
| 2025-03-18 | 54.47 | $58.62 | — |
| 2025-03-17 | 54.11 | $58.62 | 1300 |
| 2025-03-14 | 53.76 | $57.36 | — |
| 2025-03-13 | 53.32 | $57.36 | 101 |
| 2025-03-12 | 52.88 | $59.70 | — |
| 2025-03-11 | 52.32 | $59.70 | — |
| 2025-03-10 | 51.76 | $59.70 | — |
| 2025-03-07 | 51.20 | $59.70 | 200 |
| 2025-03-06 | 50.64 | $51.55 | — |
| 2025-03-05 | 50.48 | $51.55 | — |
| 2025-03-04 | 50.33 | $51.55 | — |
| 2025-03-03 | 50.18 | $51.55 | — |
| 2025-02-28 | 50.03 | $51.55 | — |
| 2025-02-27 | 49.87 | $51.55 | — |
| 2025-02-26 | 49.72 | $51.55 | — |
| 2025-02-25 | 49.57 | $51.55 | — |
| 2025-02-24 | 49.42 | $51.55 | — |
| 2025-02-21 | 49.26 | $51.55 | — |
| 2025-02-20 | 49.11 | $51.55 | — |
| 2025-02-19 | 48.96 | $51.55 | — |
| 2025-02-18 | 48.81 | $51.55 | — |
| 2025-02-14 | 48.65 | $51.55 | 1800 |
| 2025-02-13 | 48.50 | $48.50 | — |
| 2025-02-12 | 48.50 | $48.50 | — |
| 2025-02-11 | 48.50 | $48.50 | — |
| 2025-02-10 | 48.44 | $48.50 | — |
| 2025-02-07 | 48.38 | $48.50 | — |
| 2025-02-06 | 48.31 | $48.50 | — |
| 2025-02-05 | 48.25 | $48.50 | — |
| 2025-02-04 | 48.19 | $48.50 | — |
| 2025-02-03 | 48.13 | $48.50 | — |
| 2025-01-31 | 48.06 | $48.50 | — |
| 2025-01-30 | 48.00 | $48.50 | — |
| 2025-01-29 | 47.94 | $48.50 | — |
| 2025-01-28 | 47.88 | $48.50 | — |
| 2025-01-27 | 47.81 | $48.50 | — |
| 2025-01-24 | 47.75 | $48.50 | — |
| 2025-01-23 | 47.69 | $48.50 | — |
| 2025-01-22 | 47.63 | $48.50 | — |
| 2025-01-21 | 47.47 | $48.50 | — |
| 2025-01-17 | 47.31 | $48.50 | — |
| 2025-01-16 | 47.15 | $48.50 | — |
| 2025-01-15 | 46.99 | $48.50 | — |
| 2025-01-14 | 46.83 | $48.50 | 300 |
| 2025-01-13 | 46.67 | $47.25 | — |
| 2025-01-10 | 46.58 | $47.25 | — |
| 2025-01-08 | 46.48 | $47.25 | — |
| 2025-01-07 | 46.39 | $47.25 | — |
| 2025-01-06 | 46.29 | $47.25 | — |
| 2025-01-03 | 46.19 | $47.25 | — |
| 2025-01-02 | 46.10 | $47.25 | — |
| 2024-12-31 | 46.00 | $47.25 | — |
| 2024-12-30 | 45.91 | $47.25 | — |
| 2024-12-27 | 45.81 | $47.25 | — |
| 2024-12-26 | 45.71 | $47.25 | — |
| 2024-12-24 | 45.62 | $47.25 | — |
| 2024-12-23 | 45.52 | $47.25 | — |
| 2024-12-20 | 45.43 | $47.25 | 3300 |
| 2024-12-19 | 45.33 | $45.33 | — |
| 2024-12-18 | 45.33 | $45.33 | — |
| 2024-12-17 | 45.33 | $45.33 | — |
| 2024-12-16 | 45.33 | $45.33 | — |
| 2024-12-13 | 45.33 | $45.33 | — |
| 2024-12-12 | 45.33 | $45.33 | — |
| 2024-12-11 | 45.33 | $45.33 | — |
| 2024-12-10 | 45.33 | $45.33 | — |
| 2024-12-09 | 45.31 | $45.33 | — |
| 2024-12-06 | 45.30 | $45.33 | — |
| 2024-12-05 | 45.28 | $45.33 | — |
| 2024-12-04 | 45.26 | $45.33 | — |
| 2024-12-03 | 45.25 | $45.33 | — |
| 2024-12-02 | 45.23 | $45.33 | — |
| 2024-11-29 | 45.21 | $45.33 | — |
| 2024-11-27 | 45.20 | $45.33 | — |
| 2024-11-26 | 45.18 | $45.33 | — |
| 2024-11-25 | 45.17 | $45.33 | — |
| 2024-11-22 | 45.15 | $45.33 | — |
| 2024-11-21 | 45.13 | $45.33 | — |
| 2024-11-20 | 45.12 | $45.33 | — |
| 2024-11-19 | 45.10 | $45.33 | — |
| 2024-11-18 | 45.08 | $45.33 | — |
| 2024-11-15 | 45.07 | $45.33 | — |
| 2024-11-14 | 45.05 | $45.33 | — |
| 2024-11-13 | 45.03 | $45.33 | — |
| 2024-11-12 | 45.02 | $45.33 | 2200 |
| 2024-11-11 | 45.00 | $45.00 | — |
| 2024-11-08 | 45.00 | $45.00 | — |
| 2024-11-07 | 45.00 | $45.00 | — |
| 2024-11-06 | 45.00 | $45.00 | — |
| 2024-11-05 | 45.00 | $45.00 | — |
| 2024-11-04 | 45.00 | $45.00 | — |
| 2024-11-01 | 45.00 | $45.00 | — |
| 2024-10-31 | 45.00 | $45.00 | — |
| 2024-10-30 | 45.00 | $45.00 | — |
| 2024-10-29 | 45.00 | $45.00 | — |
| 2024-10-28 | 45.00 | $45.00 | — |
| 2024-10-25 | 45.00 | $45.00 | — |
| 2024-10-24 | 45.00 | $45.00 | — |
| 2024-10-23 | 45.00 | $45.00 | — |
| 2024-10-22 | 45.00 | $45.00 | — |
| 2024-10-21 | 45.00 | $45.00 | — |
| 2024-10-18 | 45.00 | $45.00 | — |
| 2024-10-17 | 45.00 | $45.00 | — |
| 2024-10-16 | 45.00 | $45.00 | — |
| 2024-10-15 | 45.00 | $45.00 | — |
| 2024-10-14 | 45.00 | $45.00 | — |
| 2024-10-11 | 45.00 | $45.00 | — |
| 2024-10-10 | 45.00 | $45.00 | — |
| 2024-10-09 | 44.96 | $45.00 | — |
| 2024-10-08 | 44.93 | $45.00 | — |
| 2024-10-07 | 44.89 | $45.00 | 1800 |
| 2024-10-04 | 44.85 | $45.00 | — |
| 2024-10-03 | 44.72 | $45.00 | — |
| 2024-10-02 | 44.59 | $45.00 | — |
| 2024-10-01 | 44.46 | $45.00 | 100 |
| 2024-09-30 | 44.33 | $45.00 | — |
| 2024-09-27 | 44.20 | $45.00 | — |
| 2024-09-26 | 44.06 | $45.00 | — |
| 2024-09-25 | 43.93 | $45.00 | — |
| 2024-09-24 | 43.80 | $45.00 | — |
| 2024-09-23 | 43.67 | $45.00 | — |
| 2024-09-20 | 43.54 | $45.00 | — |
| 2024-09-19 | 43.41 | $45.00 | — |
| 2024-09-18 | 43.28 | $45.00 | — |
| 2024-09-17 | 43.15 | $45.00 | — |
| 2024-09-16 | 43.02 | $45.00 | — |
| 2024-09-13 | 42.89 | $45.00 | 100 |
| 2024-09-12 | 42.75 | $44.25 | — |
| 2024-09-11 | 42.66 | $44.25 | — |
| 2024-09-10 | 42.57 | $44.25 | — |
| 2024-09-09 | 42.47 | $44.25 | 200 |
| 2024-09-06 | 42.38 | $42.38 | — |
| 2024-09-05 | 42.35 | $42.38 | — |
| 2024-09-04 | 42.33 | $42.38 | — |
| 2024-09-03 | 42.30 | $42.38 | — |
| 2024-08-30 | 42.27 | $42.38 | — |
| 2024-08-29 | 42.24 | $42.38 | — |
| 2024-08-28 | 42.22 | $42.38 | — |
| 2024-08-27 | 42.19 | $42.38 | — |
| 2024-08-26 | 42.16 | $42.38 | — |
| 2024-08-23 | 42.13 | $42.38 | — |
| 2024-08-22 | 42.11 | $42.38 | — |
| 2024-08-21 | 42.08 | $42.38 | — |
| 2024-08-20 | 42.05 | $42.38 | — |
| 2024-08-19 | 42.02 | $42.38 | — |
| 2024-08-16 | 42.00 | $42.38 | — |
| 2024-08-15 | 41.97 | $42.38 | — |
| 2024-08-14 | 41.94 | $42.38 | — |
| 2024-08-13 | 41.91 | $42.38 | — |
| 2024-08-12 | 41.89 | $42.38 | — |
| 2024-08-09 | 41.86 | $42.38 | 3800 |
| 2024-08-08 | 41.83 | $41.83 | — |
| 2024-08-07 | 41.83 | $41.83 | — |
| 2024-08-06 | 41.83 | $41.83 | — |
| 2024-08-05 | 41.83 | $41.83 | — |
| 2024-08-02 | 41.91 | $41.83 | — |
| 2024-08-01 | 42.00 | $41.83 | — |
| 2024-07-31 | 42.08 | $41.83 | — |
| 2024-07-30 | 42.16 | $41.83 | — |
| 2024-07-29 | 42.25 | $41.83 | — |
| 2024-07-26 | 42.38 | $41.83 | — |
| 2024-07-25 | 42.51 | $41.83 | — |
| 2024-07-24 | 42.51 | $41.83 | — |
| 2024-07-23 | 42.69 | $41.83 | — |
| 2024-07-22 | 42.87 | $41.83 | — |
| 2024-07-19 | 43.05 | $41.83 | — |
| 2024-07-18 | 43.23 | $41.83 | — |
| 2024-07-17 | 43.42 | $41.83 | — |
| 2024-07-16 | 43.60 | $41.83 | — |
| 2024-07-15 | 43.78 | $41.83 | — |
| 2024-07-12 | 43.96 | $41.83 | — |
| 2024-07-11 | 44.14 | $41.83 | 100 |
| 2024-07-10 | 44.32 | $41.83 | — |
| 2024-07-09 | 44.50 | $41.83 | 3200 |
| 2024-07-08 | 44.47 | $43.50 | — |
| 2024-07-05 | 44.35 | $43.50 | — |
| 2024-07-03 | 44.24 | $43.50 | — |
| 2024-07-02 | 44.13 | $43.50 | — |
| 2024-07-01 | 44.01 | $43.50 | 300 |
| 2024-06-28 | 43.90 | $44.50 | — |
| 2024-06-27 | 43.73 | $44.50 | 400 |
| 2024-06-26 | 43.57 | $41.79 | 200 |
| 2024-06-25 | 43.54 | $45.44 | — |
| 2024-06-24 | 43.33 | $45.44 | — |
| 2024-06-21 | 43.12 | $45.44 | — |
| 2024-06-20 | 42.91 | $45.44 | — |
| 2024-06-18 | 42.70 | $45.44 | — |
| 2024-06-17 | 42.49 | $45.44 | — |
| 2024-06-14 | 42.28 | $45.44 | — |
| 2024-06-13 | 42.06 | $45.44 | — |
| 2024-06-12 | 41.85 | $45.44 | — |
| 2024-06-11 | 41.64 | $45.44 | — |
| 2024-06-10 | 41.43 | $45.44 | 1800 |
| 2024-06-07 | 41.22 | $41.22 | — |
| 2024-06-06 | 41.22 | $41.22 | — |
| 2024-06-05 | 41.22 | $41.22 | — |
| 2024-06-04 | 41.22 | $41.22 | — |
| 2024-06-03 | 41.22 | $41.22 | — |
| 2024-05-31 | 41.22 | $41.22 | — |
| 2024-05-30 | 41.22 | $41.22 | — |
| 2024-05-29 | 41.22 | $41.22 | — |
| 2024-05-28 | 41.22 | $41.22 | — |
| 2024-05-24 | 41.22 | $41.22 | — |
| 2024-05-23 | 41.22 | $41.22 | — |
| 2024-05-22 | 41.22 | $41.22 | — |
| 2024-05-21 | 41.22 | $41.22 | — |
| 2024-05-20 | 41.22 | $41.22 | — |
| 2024-05-17 | 41.22 | $41.22 | — |
| 2024-05-16 | 41.22 | $41.22 | — |
| 2024-05-15 | 41.22 | $41.22 | — |
| 2024-05-14 | 41.22 | $41.22 | — |
| 2024-05-13 | 41.22 | $41.22 | — |
| 2024-05-10 | 41.22 | $41.22 | — |
| 2024-05-09 | 41.22 | $41.22 | — |
| 2024-05-08 | 41.22 | $41.22 | 1300 |
| 2024-05-07 | 41.22 | $41.22 | — |
| 2024-05-06 | 41.22 | $41.22 | — |
| 2024-05-03 | 41.22 | $41.22 | — |
| 2024-05-02 | 41.22 | $41.22 | — |
| 2024-05-01 | 41.21 | $41.22 | — |
| 2024-04-30 | 41.35 | $41.22 | — |
| 2024-04-29 | 41.49 | $41.22 | — |
| 2024-04-26 | 41.63 | $41.22 | — |
| 2024-04-25 | 41.77 | $41.22 | — |
| 2024-04-24 | 41.91 | $41.22 | — |
| 2024-04-23 | 42.05 | $41.22 | — |
| 2024-04-22 | 42.19 | $41.22 | — |
| 2024-04-19 | 42.33 | $41.22 | — |
| 2024-04-18 | 42.47 | $41.22 | — |
| 2024-04-17 | 42.61 | $41.22 | — |
| 2024-04-16 | 42.75 | $41.22 | — |
| 2024-04-15 | 42.89 | $41.22 | — |
| 2024-04-12 | 43.03 | $41.22 | — |
| 2024-04-11 | 43.17 | $41.22 | — |
| 2024-04-10 | 43.24 | $41.22 | — |
| 2024-04-09 | 43.31 | $41.22 | 3400 |
| 2024-04-08 | 43.37 | $41.18 | — |
| 2024-04-05 | 43.36 | $41.18 | — |
| 2024-04-04 | 43.34 | $41.18 | 200 |
| 2024-04-03 | 43.31 | $44.02 | — |
| 2024-04-02 | 43.14 | $44.02 | — |
| 2024-04-01 | 42.96 | $44.02 | — |
| 2024-03-28 | 42.79 | $44.02 | — |
| 2024-03-27 | 42.53 | $44.02 | — |
| 2024-03-26 | 42.27 | $44.02 | — |
| 2024-03-25 | 42.02 | $44.02 | — |
| 2024-03-22 | 41.76 | $44.02 | — |
| 2024-03-21 | 41.50 | $44.02 | 29200 |
| 2024-03-20 | 41.24 | $44.02 | — |
| 2024-03-19 | 40.98 | $44.02 | — |
| 2024-03-18 | 40.72 | $44.02 | — |
| 2024-03-15 | 40.46 | $44.02 | — |
| 2024-03-14 | 40.20 | $44.02 | 100 |
| 2024-03-13 | 39.94 | $42.55 | — |
| 2024-03-12 | 39.75 | $42.55 | — |
| 2024-03-11 | 39.57 | $42.55 | 200 |
| 2024-03-08 | 39.38 | $41.00 | 100 |
| 2024-03-07 | 39.27 | $40.60 | — |
| 2024-03-06 | 39.18 | $40.60 | — |
| 2024-03-05 | 39.10 | $40.60 | — |
| 2024-03-04 | 39.05 | $40.60 | 100 |
| 2024-03-01 | 39.01 | $40.60 | 100 |
| 2024-02-29 | 38.96 | $38.83 | — |
| 2024-02-28 | 39.01 | $38.83 | — |
| 2024-02-27 | 39.14 | $38.83 | — |
| 2024-02-26 | 39.27 | $38.83 | — |
| 2024-02-23 | 39.40 | $38.83 | — |
| 2024-02-22 | 39.54 | $38.83 | — |
| 2024-02-21 | 39.82 | $38.83 | — |
| 2024-02-20 | 40.10 | $38.83 | — |
| 2024-02-16 | 40.38 | $38.83 | — |
| 2024-02-15 | 40.66 | $38.83 | — |
| 2024-02-14 | 40.94 | $38.83 | — |
| 2024-02-13 | 41.23 | $38.83 | — |
| 2024-02-12 | 41.51 | $38.83 | — |
| 2024-02-09 | 41.79 | $38.83 | — |
| 2024-02-08 | 42.01 | $38.83 | — |
| 2024-02-07 | 42.24 | $38.83 | — |
| 2024-02-06 | 42.46 | $38.83 | 100 |
| 2024-02-05 | 42.69 | $39.70 | — |
| 2024-02-02 | 42.87 | $39.70 | — |
| 2024-02-01 | 43.05 | $39.70 | 100 |
| 2024-01-31 | 43.23 | $39.75 | 400 |
| 2024-01-30 | 43.41 | $41.48 | — |
| 2024-01-29 | 43.50 | $41.48 | — |
| 2024-01-26 | 43.63 | $41.48 | 100 |
| 2024-01-25 | 43.76 | $41.48 | 200 |
| 2024-01-24 | 43.63 | $44.46 | — |
| 2024-01-23 | 43.35 | $44.46 | — |
| 2024-01-22 | 43.07 | $44.46 | — |
| 2024-01-19 | 42.79 | $44.46 | — |
| 2024-01-18 | 42.51 | $44.46 | — |
| 2024-01-17 | 42.23 | $44.46 | — |
| 2024-01-16 | 41.95 | $44.46 | — |
| 2024-01-12 | 41.67 | $44.46 | 300 |
| 2024-01-11 | 41.39 | $43.33 | — |
| 2024-01-10 | 41.17 | $43.33 | — |
| 2024-01-09 | 40.95 | $43.33 | — |
| 2024-01-08 | 40.73 | $43.33 | — |
| 2024-01-05 | 40.50 | $43.33 | — |
| 2024-01-04 | 40.29 | $43.33 | — |
| 2024-01-03 | 40.07 | $43.33 | — |
| 2024-01-02 | 39.86 | $43.33 | — |
| 2023-12-29 | 39.64 | $43.33 | 300 |
| 2023-12-28 | 39.42 | $44.00 | — |
| 2023-12-27 | 39.17 | $44.00 | 300 |
| 2023-12-26 | 38.92 | $38.88 | — |
| 2023-12-22 | 38.93 | $38.88 | — |
| 2023-12-21 | 38.93 | $38.88 | — |
| 2023-12-20 | 38.94 | $38.88 | — |
| 2023-12-19 | 38.95 | $38.88 | — |
| 2023-12-18 | 38.95 | $38.88 | — |
| 2023-12-15 | 38.96 | $38.88 | — |
| 2023-12-14 | 38.76 | $38.88 | — |
| 2023-12-13 | 38.56 | $38.88 | — |
| 2023-12-12 | 38.36 | $38.88 | — |
| 2023-12-11 | 38.16 | $38.88 | — |
| 2023-12-08 | 37.97 | $38.88 | — |
| 2023-12-07 | 37.77 | $38.88 | 100 |
| 2023-12-06 | 37.57 | $39.00 | — |
| 2023-12-05 | 37.36 | $39.00 | — |
| 2023-12-04 | 37.16 | $39.00 | — |
| 2023-12-01 | 36.96 | $39.00 | — |
| 2023-11-30 | 36.75 | $39.00 | — |
| 2023-11-29 | 36.55 | $39.00 | — |
| 2023-11-28 | 36.34 | $39.00 | — |
| 2023-11-27 | 36.14 | $39.00 | — |
| 2023-11-24 | 35.93 | $39.00 | — |
| 2023-11-22 | 35.73 | $39.00 | — |
| 2023-11-21 | 35.52 | $39.00 | — |
| 2023-11-20 | 35.32 | $39.00 | — |
| 2023-11-17 | 35.11 | $39.00 | 300 |
| 2023-11-16 | 34.91 | $34.91 | — |
| 2023-11-15 | 35.00 | $34.91 | — |
| 2023-11-14 | 35.08 | $34.91 | — |
| 2023-11-13 | 35.17 | $34.91 | — |
| 2023-11-10 | 35.26 | $34.91 | — |
| 2023-11-09 | 35.34 | $34.91 | — |
| 2023-11-08 | 35.43 | $34.91 | — |
| 2023-11-07 | 35.52 | $34.91 | — |
| 2023-11-06 | 35.60 | $34.91 | — |
| 2023-11-03 | 35.59 | $34.91 | — |
| 2023-11-02 | 35.56 | $34.91 | — |
| 2023-11-01 | 35.60 | $34.91 | — |
| 2023-10-31 | 35.65 | $34.91 | — |
| 2023-10-30 | 35.70 | $34.91 | — |
| 2023-10-27 | 35.75 | $34.91 | — |
| 2023-10-26 | 35.77 | $34.91 | 800 |
| 2023-10-25 | 35.78 | $34.91 | — |
| 2023-10-24 | 35.79 | $34.91 | — |
| 2023-10-23 | 35.85 | $34.91 | — |
| 2023-10-20 | 35.91 | $34.91 | 100 |
| 2023-10-19 | 35.97 | $36.64 | — |
| 2023-10-18 | 35.83 | $36.64 | — |
| 2023-10-17 | 35.70 | $36.64 | — |
| 2023-10-16 | 35.56 | $36.64 | — |
| 2023-10-13 | 35.43 | $36.64 | — |
| 2023-10-12 | 35.30 | $36.64 | — |
| 2023-10-11 | 35.16 | $36.64 | — |
| 2023-10-10 | 35.07 | $36.64 | 400 |
| 2023-10-09 | 34.98 | $34.72 | 200 |
| 2023-10-06 | 34.99 | $34.16 | 500 |
| 2023-10-05 | 35.02 | $35.90 | — |
| 2023-10-04 | 34.97 | $35.90 | — |
| 2023-10-03 | 34.91 | $35.90 | — |
| 2023-10-02 | 34.85 | $35.90 | 100 |
| 2023-09-29 | 34.80 | $35.16 | — |
| 2023-09-28 | 34.78 | $35.16 | — |
| 2023-09-27 | 34.76 | $35.16 | 100 |
| 2023-09-26 | 34.74 | $36.09 | — |
| 2023-09-25 | 34.67 | $36.09 | — |
| 2023-09-22 | 34.61 | $36.09 | 100 |
| 2023-09-21 | 34.54 | $33.95 | 100 |
| 2023-09-20 | 34.59 | $33.95 | — |
| 2023-09-19 | 34.63 | $33.95 | — |
| 2023-09-18 | 34.67 | $33.95 | — |
| 2023-09-15 | 34.71 | $33.95 | — |
| 2023-09-14 | 34.75 | $33.95 | 400 |
| 2023-09-13 | 34.79 | $34.83 | — |
| 2023-09-12 | 34.79 | $34.83 | — |
| 2023-09-11 | 34.79 | $34.83 | — |
| 2023-09-08 | 34.79 | $34.83 | — |
| 2023-09-07 | 34.64 | $34.83 | 1700 |
| 2023-09-06 | 34.50 | $34.78 | — |
| 2023-09-05 | 34.35 | $34.78 | — |
| 2023-09-01 | 34.21 | $34.78 | — |
| 2023-08-31 | 34.07 | $34.78 | — |
| 2023-08-30 | 33.93 | $34.78 | — |
| 2023-08-29 | 33.78 | $34.78 | — |
| 2023-08-28 | 33.64 | $34.78 | — |
| 2023-08-25 | 33.50 | $34.78 | — |
| 2023-08-24 | 33.36 | $34.78 | — |
| 2023-08-23 | 33.21 | $34.78 | — |
| 2023-08-22 | 33.07 | $34.78 | — |
| 2023-08-21 | 32.93 | $34.78 | — |
| 2023-08-18 | 32.79 | $34.78 | — |
| 2023-08-17 | 32.64 | $34.78 | — |
| 2023-08-16 | 32.50 | $34.78 | — |
| 2023-08-15 | 32.36 | $34.78 | — |
| 2023-08-14 | 32.22 | $34.78 | — |
| 2023-08-11 | 32.07 | $34.78 | 1800 |
| 2023-08-10 | 31.93 | $31.93 | — |
| 2023-08-09 | 31.93 | $31.93 | — |
| 2023-08-08 | 31.93 | $31.93 | — |
| 2023-08-07 | 31.93 | $31.93 | — |
| 2023-08-04 | 31.93 | $31.93 | — |
| 2023-08-03 | 31.93 | $31.93 | — |
| 2023-08-02 | 31.99 | $31.93 | — |
| 2023-08-01 | 32.05 | $31.93 | — |
| 2023-07-31 | 32.12 | $31.93 | 100 |
| 2023-07-28 | 32.19 | $31.93 | 100 |
| 2023-07-27 | 32.26 | $31.93 | — |
| 2023-07-26 | 32.32 | $31.93 | — |
| 2023-07-25 | 32.39 | $31.93 | — |
| 2023-07-24 | 32.46 | $31.93 | — |
| 2023-07-21 | 32.53 | $31.93 | — |
| 2023-07-20 | 32.59 | $31.93 | — |
| 2023-07-19 | 32.66 | $31.93 | — |
| 2023-07-18 | 32.81 | $31.93 | — |
| 2023-07-17 | 32.96 | $31.93 | — |
| 2023-07-14 | 33.05 | $31.93 | — |
| 2023-07-13 | 33.15 | $31.93 | — |
| 2023-07-12 | 33.24 | $31.93 | — |
| 2023-07-11 | 33.33 | $31.93 | — |
| 2023-07-10 | 33.43 | $31.93 | — |
| 2023-07-07 | 33.52 | $31.93 | 900 |
| 2023-07-06 | 33.61 | $33.17 | — |
| 2023-07-05 | 33.64 | $33.17 | 200 |
| 2023-07-03 | 33.67 | $33.28 | — |
| 2023-06-30 | 33.69 | $33.28 | — |
| 2023-06-29 | 33.72 | $33.28 | — |
| 2023-06-28 | 33.74 | $33.28 | 2500 |
| 2023-06-27 | 33.81 | $33.28 | — |
| 2023-06-26 | 33.88 | $33.28 | — |
| 2023-06-23 | 33.95 | $33.28 | — |
| 2023-06-22 | 34.02 | $33.28 | — |
| 2023-06-21 | 34.08 | $33.28 | 100 |
| 2023-06-20 | 34.15 | $34.89 | — |
| 2023-06-16 | 34.10 | $34.89 | 200 |
| 2023-06-15 | 34.04 | $33.81 | — |
| 2023-06-14 | 34.04 | $33.81 | — |
| 2023-06-13 | 34.03 | $33.81 | — |
| 2023-06-12 | 34.02 | $33.81 | — |
| 2023-06-09 | 34.00 | $33.81 | 1000 |
| 2023-06-08 | 34.03 | $33.76 | — |
| 2023-06-07 | 34.09 | $33.76 | — |
| 2023-06-06 | 34.15 | $33.76 | — |
| 2023-06-05 | 34.21 | $33.76 | — |
| 2023-06-02 | 34.28 | $33.76 | — |
| 2023-06-01 | 34.32 | $33.76 | — |
| 2023-05-31 | 34.37 | $33.76 | 100 |
| 2023-05-30 | 34.41 | $34.65 | — |
| 2023-05-26 | 34.41 | $34.65 | — |
| 2023-05-25 | 34.41 | $34.65 | — |
| 2023-05-24 | 34.41 | $34.65 | — |
| 2023-05-23 | 34.41 | $34.65 | — |
| 2023-05-22 | 34.42 | $34.65 | 100 |
| 2023-05-19 | 34.42 | $33.76 | — |
| 2023-05-18 | 34.44 | $33.76 | — |
| 2023-05-17 | 34.41 | $33.76 | — |
| 2023-05-16 | 34.39 | $33.76 | 100 |
| 2023-05-15 | 34.39 | $33.50 | — |
| 2023-05-12 | 34.38 | $33.50 | 56400 |
| 2023-05-11 | 34.33 | $34.29 | 100 |
| 2023-05-10 | 34.25 | $35.00 | — |
| 2023-05-09 | 34.12 | $35.00 | — |
| 2023-05-08 | 33.95 | $35.00 | — |
| 2023-05-05 | 33.79 | $35.00 | 100 |
| 2023-05-04 | 33.62 | $34.66 | — |
| 2023-05-03 | 33.48 | $34.66 | — |
| 2023-05-02 | 33.32 | $34.66 | — |
| 2023-05-01 | 33.16 | $34.66 | — |
| 2023-04-28 | 33.01 | $34.66 | — |
| 2023-04-27 | 32.89 | $34.66 | 100 |
| 2023-04-26 | 32.73 | $34.60 | 200 |
| 2023-04-25 | 32.53 | $34.80 | — |
| 2023-04-24 | 32.31 | $34.80 | 300 |
| 2023-04-21 | 32.10 | $34.04 | 600 |
| 2023-04-20 | 31.93 | $33.28 | — |
| 2023-04-19 | 31.79 | $33.28 | 100 |
| 2023-04-18 | 31.65 | $33.72 | 100 |
| 2023-04-17 | 31.50 | $33.24 | 200 |
| 2023-04-14 | 31.36 | $32.63 | — |
| 2023-04-13 | 31.20 | $32.63 | 200 |
| 2023-04-12 | 31.03 | $32.42 | 200 |
| 2023-04-11 | 30.90 | $31.68 | — |
| 2023-04-10 | 30.79 | $31.68 | — |
| 2023-04-06 | 30.69 | $31.68 | 100 |
| 2023-04-05 | 30.59 | $31.85 | 4300 |
| 2023-04-04 | 30.51 | $31.49 | — |
| 2023-04-03 | 30.46 | $31.49 | — |
| 2023-03-31 | 30.40 | $31.49 | 100 |
| 2023-03-30 | 30.34 | $32.33 | 300 |
| 2023-03-29 | 30.26 | $31.46 | 100 |
| 2023-03-28 | 30.24 | $30.55 | — |
| 2023-03-27 | 30.22 | $30.55 | 38400 |
| 2023-03-24 | 30.15 | $30.55 | — |
| 2023-03-23 | 30.07 | $30.55 | — |
| 2023-03-22 | 30.00 | $30.55 | — |
| 2023-03-21 | 29.92 | $30.55 | — |
| 2023-03-20 | 29.85 | $30.55 | — |
| 2023-03-17 | 29.77 | $30.55 | 500 |
| 2023-03-16 | 29.70 | $29.36 | — |
| 2023-03-15 | 29.68 | $29.36 | 100 |
| 2023-03-14 | 29.65 | $29.65 | — |
| 2023-03-13 | 29.61 | $29.65 | — |
| 2023-03-10 | 29.63 | $29.65 | — |
| 2023-03-09 | 29.62 | $29.65 | 100 |
| 2023-03-08 | 29.62 | $30.31 | 1700 |
| 2023-03-07 | 29.53 | $30.33 | — |
| 2023-03-06 | 29.54 | $30.33 | — |
| 2023-03-03 | 29.54 | $30.33 | 200 |
| 2023-03-02 | 29.55 | $30.75 | 100 |
| 2023-03-01 | 29.50 | $31.02 | 100 |
| 2023-02-28 | 29.43 | $30.22 | 200 |
| 2023-02-27 | 29.40 | $29.05 | — |
| 2023-02-24 | 29.43 | $29.05 | — |
| 2023-02-23 | 29.46 | $29.05 | — |
| 2023-02-22 | 29.48 | $29.05 | — |
| 2023-02-21 | 29.54 | $29.05 | — |
| 2023-02-17 | 29.60 | $29.05 | — |
| 2023-02-16 | 29.66 | $29.05 | — |
| 2023-02-15 | 29.75 | $29.05 | 100 |
| 2023-02-14 | 29.85 | $28.77 | — |
| 2023-02-13 | 29.93 | $28.77 | 100 |
| 2023-02-10 | 30.01 | $30.03 | 2400 |
| 2023-02-09 | 29.99 | $29.57 | — |
| 2023-02-08 | 29.99 | $29.57 | 400 |
| 2023-02-07 | 29.93 | $28.56 | 100 |
| 2023-02-06 | 29.92 | $30.45 | — |
| 2023-02-03 | 29.82 | $30.45 | — |
| 2023-02-02 | 29.71 | $30.45 | 400 |
| 2023-02-01 | 29.61 | $29.66 | — |
| 2023-01-31 | 29.54 | $29.66 | 100 |
| 2023-01-30 | 29.48 | $29.62 | — |
| 2023-01-27 | 29.42 | $29.62 | — |
| 2023-01-26 | 29.35 | $29.62 | — |
| 2023-01-25 | 29.24 | $29.62 | 100 |
| 2023-01-24 | 29.12 | $30.22 | 1100 |
| 2023-01-23 | 28.98 | $30.22 | — |
| 2023-01-20 | 28.83 | $30.22 | 300 |
| 2023-01-19 | 28.69 | $30.95 | — |
| 2023-01-18 | 28.51 | $30.95 | 100 |
| 2023-01-17 | 28.35 | $30.38 | — |
| 2023-01-13 | 28.23 | $30.38 | 100 |
| 2023-01-12 | 28.13 | $29.59 | — |
| 2023-01-11 | 28.07 | $29.59 | 300 |
| 2023-01-10 | 27.99 | $28.37 | — |
| 2023-01-09 | 27.98 | $28.37 | — |
| 2023-01-06 | 27.99 | $28.37 | — |
| 2023-01-05 | 28.00 | $28.37 | — |
| 2023-01-04 | 27.98 | $28.37 | — |
| 2023-01-03 | 27.96 | $28.37 | — |
| 2022-12-30 | 27.95 | $28.37 | — |
| 2022-12-29 | 27.94 | $28.37 | 100 |
| 2022-12-28 | 27.93 | $28.33 | 100 |
| 2022-12-27 | 27.88 | $27.32 | — |
| 2022-12-23 | 27.88 | $27.32 | — |
| 2022-12-22 | 27.81 | $27.32 | — |
| 2022-12-21 | 27.74 | $27.32 | — |
| 2022-12-20 | 27.68 | $27.32 | — |
| 2022-12-19 | 27.61 | $27.32 | 100 |
| 2022-12-16 | 27.54 | $27.87 | — |
| 2022-12-15 | 27.45 | $27.87 | 100 |
| 2022-12-14 | 27.35 | $28.45 | 100 |
| 2022-12-13 | 27.23 | $28.42 | 100 |
| 2022-12-12 | 27.11 | $28.03 | — |
| 2022-12-09 | 27.01 | $28.03 | 200 |
| 2022-12-08 | 26.90 | $28.58 | — |
| 2022-12-07 | 26.77 | $28.58 | 21100 |
| 2022-12-06 | 26.63 | $28.00 | — |
| 2022-12-05 | 26.52 | $28.00 | 200 |
| 2022-12-02 | 26.41 | $28.19 | — |
| 2022-12-01 | 26.28 | $28.19 | — |
| 2022-11-30 | 26.16 | $28.19 | 100 |
| 2022-11-29 | 26.04 | $27.28 | — |
| 2022-11-28 | 25.86 | $27.28 | 100 |
| 2022-11-25 | 25.68 | $25.98 | — |
| 2022-11-23 | 25.57 | $25.98 | — |
| 2022-11-22 | 25.46 | $25.98 | — |
| 2022-11-21 | 25.35 | $25.98 | — |
| 2022-11-18 | 25.24 | $25.98 | — |
| 2022-11-17 | 25.05 | $25.98 | — |
| 2022-11-16 | 24.86 | $25.98 | — |
| 2022-11-15 | 24.67 | $25.98 | — |
| 2022-11-14 | 24.48 | $25.98 | — |
| 2022-11-11 | 24.29 | $25.98 | — |
| 2022-11-10 | 24.10 | $25.98 | — |
| 2022-11-09 | 23.91 | $25.98 | 4200 |
| 2022-11-08 | 23.72 | $25.74 | — |
| 2022-11-07 | 23.54 | $25.74 | — |
| 2022-11-04 | 23.36 | $25.74 | — |
| 2022-11-03 | 23.18 | $25.74 | — |
| 2022-11-02 | 23.00 | $25.74 | — |
| 2022-11-01 | 22.83 | $25.74 | 100 |
| 2022-10-31 | 22.65 | $23.74 | — |
| 2022-10-28 | 22.57 | $23.74 | — |
| 2022-10-27 | 22.49 | $23.74 | — |
| 2022-10-26 | 22.41 | $23.74 | — |
| 2022-10-25 | 22.33 | $23.74 | — |
| 2022-10-24 | 22.25 | $23.74 | 100 |
| 2022-10-21 | 22.18 | $22.20 | — |
| 2022-10-20 | 22.17 | $22.20 | — |
| 2022-10-19 | 22.17 | $22.20 | — |
| 2022-10-18 | 22.17 | $22.20 | 300 |
| 2022-10-17 | 22.17 | $22.17 | — |
| 2022-10-14 | 22.17 | $22.17 | 200 |
| 2022-10-13 | 22.17 | $22.17 | — |
| 2022-10-12 | 22.17 | $22.17 | — |
| 2022-10-11 | 22.17 | $22.17 | — |
| 2022-10-10 | 22.17 | $22.17 | 1800 |
| 2022-10-07 | 22.17 | $22.17 | — |
| 2022-10-06 | 22.17 | $22.17 | — |
| 2022-10-05 | 22.17 | $22.17 | — |
| 2022-10-04 | 22.17 | $22.17 | — |
| 2022-10-03 | 22.17 | $22.17 | — |
| 2022-09-30 | 22.17 | $22.17 | — |
| 2022-09-29 | 22.17 | $22.17 | — |
| 2022-09-28 | 22.17 | $22.17 | — |
| 2022-09-27 | 22.17 | $22.17 | — |
| 2022-09-26 | 22.17 | $22.17 | — |
| 2022-09-23 | 22.20 | $22.17 | — |
| 2022-09-22 | 22.22 | $22.17 | — |
| 2022-09-21 | 22.25 | $22.17 | — |
| 2022-09-20 | 22.28 | $22.17 | — |
| 2022-09-19 | 22.30 | $22.17 | — |
| 2022-09-16 | 22.36 | $22.17 | — |
| 2022-09-15 | 22.46 | $22.17 | — |
| 2022-09-14 | 22.57 | $22.17 | — |
| 2022-09-13 | 22.72 | $22.17 | — |
| 2022-09-12 | 22.88 | $22.17 | — |
| 2022-09-09 | 23.03 | $22.17 | — |
| 2022-09-08 | 23.19 | $22.17 | — |
| 2022-09-07 | 23.35 | $22.17 | — |
| 2022-09-06 | 23.44 | $22.17 | — |
| 2022-09-02 | 23.53 | $22.17 | — |
| 2022-09-01 | 23.59 | $22.17 | — |
| 2022-08-31 | 23.66 | $22.17 | — |
| 2022-08-30 | 23.76 | $22.17 | — |
| 2022-08-29 | 23.85 | $22.17 | 100 |
| 2022-08-26 | 23.94 | $22.70 | — |
| 2022-08-25 | 24.01 | $22.70 | — |
| 2022-08-24 | 24.00 | $22.70 | — |
| 2022-08-23 | 23.96 | $22.70 | — |
| 2022-08-22 | 23.92 | $22.70 | 100 |
| 2022-08-19 | 23.88 | $23.40 | 200 |
| 2022-08-18 | 23.81 | $24.18 | — |
| 2022-08-17 | 23.70 | $24.18 | 100 |
| 2022-08-16 | 23.58 | $25.29 | — |
| 2022-08-15 | 23.42 | $25.29 | — |
| 2022-08-12 | 23.25 | $25.29 | — |
| 2022-08-11 | 23.08 | $25.29 | 100 |
| 2022-08-10 | 22.91 | $25.29 | 400 |
| 2022-08-09 | 22.74 | $24.00 | — |
| 2022-08-08 | 22.64 | $24.00 | 400 |
| 2022-08-05 | 22.54 | $23.50 | — |
| 2022-08-04 | 22.61 | $23.50 | 600 |
| 2022-08-03 | 22.69 | $24.05 | 400 |
| 2022-08-02 | 22.74 | $24.05 | 100 |
| 2022-08-01 | 22.78 | $24.05 | 100 |
| 2022-07-29 | 22.77 | $24.05 | 200 |
| 2022-07-28 | 22.81 | $22.46 | 100 |
| 2022-07-27 | 22.94 | $21.93 | — |
| 2022-07-26 | 23.03 | $21.93 | — |
| 2022-07-25 | 23.18 | $21.93 | — |
| 2022-07-22 | 23.33 | $21.93 | — |
| 2022-07-21 | 23.48 | $21.93 | — |
| 2022-07-20 | 23.63 | $21.93 | — |
| 2022-07-19 | 23.78 | $21.93 | — |
| 2022-07-18 | 23.93 | $21.93 | — |
| 2022-07-15 | 24.08 | $21.93 | — |
| 2022-07-14 | 24.24 | $21.93 | — |
| 2022-07-13 | 24.51 | $21.93 | — |
| 2022-07-12 | 24.78 | $21.93 | — |
| 2022-07-11 | 25.06 | $21.93 | 100 |
| 2022-07-08 | 25.37 | $25.00 | — |
| 2022-07-07 | 25.53 | $25.00 | — |
| 2022-07-06 | 25.69 | $25.00 | — |
| 2022-07-05 | 25.86 | $25.00 | — |
| 2022-07-01 | 26.02 | $23.70 | 400 |
| 2022-06-30 | 26.24 | $25.00 | — |
| 2022-06-29 | 26.40 | $25.00 | — |
| 2022-06-28 | 26.57 | $23.70 | 1900 |
| 2022-06-27 | 26.73 | $25.00 | 1200 |
| 2022-06-24 | 26.83 | $24.94 | — |
| 2022-06-23 | 26.93 | $24.94 | — |
| 2022-06-22 | 27.04 | $24.94 | — |
| 2022-06-21 | 27.14 | $24.94 | — |
| 2022-06-17 | 27.24 | $24.94 | — |
| 2022-06-16 | 27.35 | $24.94 | — |
| 2022-06-15 | 27.45 | $24.94 | 100 |
| 2022-06-14 | 27.47 | $27.40 | — |
| 2022-06-13 | 27.37 | $27.40 | — |
| 2022-06-10 | 27.27 | $27.40 | 200 |
| 2022-06-09 | 27.16 | $28.23 | — |
| 2022-06-08 | 27.02 | $28.23 | — |
| 2022-06-07 | 26.85 | $28.23 | — |
| 2022-06-06 | 26.73 | $28.23 | — |
| 2022-06-03 | 26.60 | $28.23 | — |
| 2022-06-02 | 26.46 | $28.23 | — |
| 2022-06-01 | 26.33 | $28.23 | — |
| 2022-05-31 | 26.20 | $28.23 | 200 |
| 2022-05-27 | 26.07 | $27.00 | — |
| 2022-05-26 | 26.00 | $27.00 | — |
| 2022-05-25 | 25.98 | $27.00 | — |
| 2022-05-24 | 25.96 | $27.00 | — |
| 2022-05-23 | 25.98 | $27.00 | — |
| 2022-05-20 | 26.00 | $27.00 | — |
| 2022-05-19 | 26.02 | $27.00 | — |
| 2022-05-18 | 26.04 | $27.00 | 200 |
| 2022-05-17 | 26.07 | $25.36 | — |
| 2022-05-16 | 26.12 | $25.36 | — |
| 2022-05-13 | 26.14 | $25.36 | 400 |
| 2022-05-12 | 26.17 | $25.36 | — |
| 2022-05-11 | 26.19 | $25.36 | 100 |
| 2022-05-10 | 26.21 | $24.83 | 100 |
| 2022-05-09 | 26.26 | $25.75 | — |
| 2022-05-06 | 26.27 | $25.75 | 1800 |
| 2022-05-05 | 26.32 | $25.28 | 100 |
| 2022-05-04 | 26.39 | $25.65 | — |
| 2022-05-03 | 26.45 | $25.65 | — |
| 2022-05-02 | 26.49 | $25.65 | 100 |
| 2022-04-29 | 26.55 | $25.67 | 100 |
| 2022-04-28 | 26.62 | $26.56 | — |
| 2022-04-27 | 26.66 | $26.56 | 200 |
| 2022-04-26 | 26.71 | $27.43 | — |
| 2022-04-25 | 26.72 | $27.43 | — |
| 2022-04-22 | 26.72 | $27.43 | — |
| 2022-04-21 | 26.72 | $27.43 | — |
| 2022-04-20 | 26.73 | $27.43 | 2000 |
| 2022-04-19 | 26.73 | $26.47 | 100 |
| 2022-04-18 | 26.71 | $25.83 | — |
| 2022-04-14 | 26.66 | $25.83 | — |
| 2022-04-13 | 26.62 | $25.83 | — |
| 2022-04-12 | 26.57 | $25.83 | — |
| 2022-04-11 | 26.52 | $25.83 | — |
| 2022-04-08 | 26.48 | $25.83 | 1900 |
| 2022-04-07 | 26.43 | $26.75 | — |
| 2022-04-06 | 26.34 | $26.75 | — |
| 2022-04-05 | 26.16 | $26.75 | 100 |
| 2022-04-04 | 25.97 | $26.42 | 100 |
| 2022-04-01 | 25.80 | $26.97 | — |
| 2022-03-31 | 25.74 | $26.97 | 100 |
| 2022-03-30 | 25.68 | $27.51 | — |
| 2022-03-29 | 25.59 | $27.51 | — |
| 2022-03-28 | 25.50 | $27.51 | — |
| 2022-03-25 | 25.42 | $27.51 | — |
| 2022-03-24 | 25.33 | $27.51 | 400 |
| 2022-03-23 | 25.24 | $27.50 | — |
| 2022-03-22 | 25.15 | $27.50 | 100 |
| 2022-03-21 | 25.07 | $26.03 | 100 |
| 2022-03-18 | 25.05 | $24.91 | — |
| 2022-03-17 | 25.09 | $24.91 | — |
| 2022-03-16 | 25.14 | $24.91 | — |
| 2022-03-15 | 25.18 | $24.91 | — |
| 2022-03-14 | 25.22 | $24.91 | — |
| 2022-03-11 | 25.26 | $24.91 | — |
| 2022-03-10 | 25.30 | $24.91 | 1000 |
| 2022-03-09 | 25.35 | $23.05 | 800 |
| 2022-03-08 | 25.48 | $23.05 | 400 |
| 2022-03-07 | 25.62 | $23.05 | 100 |
| 2022-03-04 | 25.75 | $25.75 | — |
| 2022-03-03 | 25.75 | $25.75 | — |
| 2022-03-02 | 25.75 | $25.75 | — |
| 2022-03-01 | 25.75 | $25.75 | — |
| 2022-02-28 | 25.75 | $25.75 | — |
| 2022-02-25 | 25.75 | $25.75 | — |
| 2022-02-24 | 25.75 | $25.75 | — |
| 2022-02-23 | 25.75 | $25.75 | — |
| 2022-02-22 | 25.75 | $25.75 | — |
| 2022-02-18 | 25.75 | $25.75 | — |
| 2022-02-17 | 25.75 | $25.75 | — |
| 2022-02-16 | 25.75 | $25.75 | — |
| 2022-02-15 | 25.83 | $25.75 | — |
| 2022-02-14 | 25.91 | $25.75 | — |
| 2022-02-11 | 26.02 | $25.75 | — |
| 2022-02-10 | 26.10 | $25.75 | — |
| 2022-02-09 | 26.19 | $25.75 | — |
| 2022-02-08 | 26.28 | $25.75 | — |
| 2022-02-07 | 26.36 | $25.75 | — |
| 2022-02-04 | 26.45 | $25.75 | — |
| 2022-02-03 | 26.53 | $25.75 | — |
| 2022-02-02 | 26.62 | $25.75 | — |
| 2022-02-01 | 26.70 | $25.75 | — |
| 2022-01-31 | 26.79 | $25.75 | — |
| 2022-01-28 | 26.87 | $25.75 | — |
| 2022-01-27 | 26.83 | $25.75 | 900 |
| 2022-01-26 | 26.78 | $25.75 | 1400 |
| 2022-01-25 | 26.74 | $25.76 | — |
| 2022-01-24 | 26.70 | $25.76 | — |
| 2022-01-21 | 26.65 | $25.76 | — |
| 2022-01-20 | 26.61 | $25.76 | 4300 |
| 2022-01-19 | 26.56 | $27.29 | — |
| 2022-01-18 | 26.44 | $27.29 | 200 |
| 2022-01-14 | 26.32 | $28.00 | 8700 |
| 2022-01-13 | 26.11 | $27.46 | — |
| 2022-01-12 | 25.92 | $27.46 | — |
| 2022-01-11 | 25.74 | $27.46 | — |
| 2022-01-10 | 25.55 | $27.46 | — |
| 2022-01-07 | 25.36 | $27.46 | — |
| 2022-01-06 | 25.21 | $27.46 | — |
| 2022-01-05 | 25.07 | $27.46 | — |
| 2022-01-04 | 24.92 | $27.46 | — |
| 2022-01-03 | 24.76 | $27.46 | — |
| 2021-12-31 | 24.59 | $27.46 | 200 |
| 2021-12-30 | 24.45 | $24.86 | — |
| 2021-12-29 | 24.43 | $24.86 | — |
| 2021-12-28 | 24.41 | $24.86 | — |
| 2021-12-27 | 24.39 | $24.86 | — |
| 2021-12-23 | 24.38 | $24.86 | 14000 |
| 2021-12-22 | 24.36 | $24.86 | — |
| 2021-12-21 | 24.34 | $24.86 | — |
| 2021-12-20 | 24.32 | $24.86 | 100 |
| 2021-12-17 | 24.31 | $24.94 | 500 |
| 2021-12-16 | 24.40 | $23.80 | 200 |
| 2021-12-15 | 24.55 | $23.71 | — |
| 2021-12-14 | 24.71 | $23.71 | — |
| 2021-12-13 | 24.86 | $23.71 | — |
| 2021-12-10 | 25.02 | $23.71 | 4100 |
| 2021-12-09 | 25.17 | $24.52 | — |
| 2021-12-08 | 25.30 | $24.52 | — |
| 2021-12-07 | 25.42 | $24.52 | 100 |
| 2021-12-06 | 25.54 | $24.20 | — |
| 2021-12-03 | 25.64 | $24.20 | 1500 |
| 2021-12-02 | 25.74 | $24.51 | — |
| 2021-12-01 | 25.87 | $24.51 | — |
| 2021-11-30 | 26.00 | $24.51 | — |
| 2021-11-29 | 26.13 | $24.51 | — |
| 2021-11-26 | 26.26 | $24.51 | — |
| 2021-11-24 | 26.39 | $24.51 | — |
| 2021-11-23 | 26.52 | $24.51 | — |
| 2021-11-22 | 26.65 | $24.51 | — |
| 2021-11-19 | 26.78 | $24.51 | 500 |
| 2021-11-18 | 26.91 | $26.81 | — |
| 2021-11-17 | 26.92 | $26.81 | — |
| 2021-11-16 | 26.88 | $26.81 | — |
| 2021-11-15 | 26.85 | $26.81 | 1100 |
| 2021-11-12 | 26.81 | $26.81 | — |
| 2021-11-11 | 26.77 | $26.81 | 100 |
| 2021-11-10 | 26.73 | $27.04 | 200 |
| 2021-11-09 | 26.68 | $26.97 | — |
| 2021-11-08 | 26.63 | $26.97 | 600 |
| 2021-11-05 | 26.59 | $26.16 | — |
| 2021-11-04 | 26.62 | $26.16 | 100 |
| 2021-11-03 | 26.65 | $27.11 | — |
| 2021-11-02 | 26.63 | $27.11 | — |
| 2021-11-01 | 26.61 | $27.11 | — |
| 2021-10-29 | 26.59 | $27.11 | — |
| 2021-10-28 | 26.57 | $27.11 | — |
| 2021-10-27 | 26.55 | $27.11 | — |
| 2021-10-26 | 26.53 | $27.11 | — |
| 2021-10-25 | 26.52 | $27.11 | — |
| 2021-10-22 | 26.50 | $27.11 | — |
| 2021-10-21 | 26.48 | $27.11 | 100 |
| 2021-10-20 | 26.46 | $26.04 | — |
| 2021-10-19 | 26.50 | $26.04 | — |
| 2021-10-18 | 26.53 | $26.04 | — |
| 2021-10-15 | 26.57 | $26.04 | — |
| 2021-10-14 | 26.60 | $26.04 | — |
| 2021-10-13 | 26.69 | $26.04 | — |
| 2021-10-12 | 26.78 | $26.04 | — |
| 2021-10-11 | 26.87 | $26.04 | 1000 |
| 2021-10-08 | 26.96 | $26.74 | — |
| 2021-10-07 | 27.02 | $26.74 | — |
| 2021-10-06 | 27.08 | $26.74 | — |
| 2021-10-05 | 27.13 | $26.74 | — |
| 2021-10-04 | 27.19 | $26.74 | — |
| 2021-10-01 | 27.24 | $26.74 | — |
| 2021-09-30 | 27.27 | $26.74 | — |
| 2021-09-29 | 27.29 | $26.74 | — |
| 2021-09-28 | 27.30 | $26.74 | — |
| 2021-09-27 | 27.31 | $26.74 | — |
| 2021-09-24 | 27.31 | $26.74 | — |
| 2021-09-23 | 27.32 | $26.74 | — |
| 2021-09-22 | 27.32 | $26.74 | — |
| 2021-09-21 | 27.33 | $26.74 | — |
| 2021-09-20 | 27.33 | $26.74 | — |
| 2021-09-17 | 27.28 | $26.74 | 1000 |
| 2021-09-16 | 27.23 | $27.86 | — |
| 2021-09-15 | 27.12 | $27.86 | — |
| 2021-09-14 | 27.01 | $27.86 | — |
| 2021-09-13 | 26.90 | $27.86 | — |
| 2021-09-10 | 26.88 | $27.86 | 2100 |
| 2021-09-09 | 26.86 | $27.86 | — |
| 2021-09-08 | 26.83 | $27.86 | — |
| 2021-09-07 | 26.81 | $27.86 | — |
| 2021-09-03 | 26.78 | $27.86 | 100 |
| 2021-09-02 | 26.69 | $27.24 | — |
| 2021-09-01 | 26.63 | $27.24 | 200 |
| 2021-08-31 | 26.56 | $26.85 | — |
| 2021-08-30 | 26.52 | $26.85 | — |
| 2021-08-27 | 26.48 | $26.85 | — |
| 2021-08-26 | 26.43 | $26.85 | — |
| 2021-08-25 | 26.39 | $26.85 | — |
| 2021-08-24 | 26.35 | $26.85 | — |
| 2021-08-23 | 26.32 | $26.85 | 2400 |
| 2021-08-20 | 26.28 | $25.70 | — |
| 2021-08-19 | 26.31 | $25.70 | — |
| 2021-08-18 | 26.33 | $25.70 | — |
| 2021-08-17 | 26.35 | $25.70 | — |
| 2021-08-16 | 26.38 | $25.70 | 3400 |
| 2021-08-13 | 26.40 | $27.37 | — |
| 2021-08-12 | 26.34 | $27.37 | — |
| 2021-08-11 | 26.28 | $27.37 | — |
| 2021-08-10 | 26.22 | $27.37 | 1900 |
| 2021-08-09 | 26.16 | $27.37 | 200 |
| 2021-08-06 | 26.10 | $25.99 | — |
| 2021-08-05 | 26.11 | $25.99 | — |
| 2021-08-04 | 26.11 | $25.99 | — |
| 2021-08-03 | 26.23 | $25.99 | — |
| 2021-08-02 | 26.34 | $25.99 | — |
| 2021-07-30 | 26.45 | $25.99 | — |
| 2021-07-29 | 26.57 | $25.99 | — |
| 2021-07-28 | 26.68 | $25.99 | 100 |
| 2021-07-27 | 26.80 | $26.18 | — |
| 2021-07-26 | 26.90 | $26.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
139.35
2026-07-21
Close Price
$136.50
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.21
Average
49.63
Maximum
147.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 139.35 | $136.50 | 1 |
| 2026-07-20 | 139.64 | $136.50 | 1 |
| 2026-07-17 | 139.98 | $136.50 | 1 |
| 2026-07-16 | 140.34 | $136.50 | — |
| 2026-07-15 | 140.75 | $136.50 | 100 |
| 2026-07-14 | 141.19 | $136.50 | 100 |
| 2026-07-13 | 141.69 | $136.50 | 100 |
| 2026-07-10 | 142.23 | $136.50 | 200 |
| 2026-07-09 | 142.84 | $140.55 | 100 |
| 2026-07-08 | 143.08 | $140.55 | 100 |
| 2026-07-07 | 143.34 | $140.55 | — |
| 2026-07-06 | 143.64 | $140.55 | 100 |
| 2026-07-02 | 143.96 | $140.55 | 100 |
| 2026-07-01 | 144.32 | $140.55 | 100 |
| 2026-06-30 | 144.72 | $145.85 | 100 |
| 2026-06-29 | 144.60 | $145.85 | 100 |
| 2026-06-26 | 144.47 | $145.85 | 100 |
| 2026-06-25 | 144.32 | $145.85 | 100 |
| 2026-06-24 | 144.16 | $145.85 | 100 |
| 2026-06-23 | 143.98 | $145.85 | 100 |
| 2026-06-22 | 143.79 | $145.85 | 100 |
| 2026-06-18 | 143.57 | $145.85 | 100 |
| 2026-06-17 | 143.33 | $145.85 | 100 |
| 2026-06-16 | 143.06 | $145.85 | 100 |
| 2026-06-15 | 142.77 | $145.85 | 100 |
| 2026-06-12 | 142.45 | $137.63 | 300 |
| 2026-06-11 | 142.95 | $137.63 | 300 |
| 2026-06-10 | 143.51 | $137.63 | — |
| 2026-06-09 | 144.13 | $137.63 | 300 |
| 2026-06-08 | 144.82 | $143.79 | — |
| 2026-06-05 | 144.93 | $143.79 | 200 |
| 2026-06-04 | 145.05 | $143.79 | — |
| 2026-06-03 | 145.18 | $143.79 | 200 |
| 2026-06-02 | 145.32 | $143.79 | 200 |
| 2026-06-01 | 145.48 | $143.79 | 200 |
| 2026-05-29 | 145.66 | $143.79 | 200 |
| 2026-05-28 | 145.86 | $143.79 | 200 |
| 2026-05-27 | 146.08 | $143.79 | 200 |
| 2026-05-26 | 146.32 | $143.79 | 200 |
| 2026-05-22 | 146.59 | $143.79 | 441 |
| 2026-05-21 | 146.88 | $144.42 | 200 |
| 2026-05-20 | 147.14 | $144.42 | 200 |
| 2026-05-19 | 147.42 | $144.42 | 1142 |
| 2026-05-18 | 147.74 | $154.00 | 125 |
| 2026-05-15 | 147.08 | $154.00 | — |
| 2026-05-14 | 146.35 | $154.00 | 125 |
| 2026-05-13 | 145.55 | $154.00 | 127 |
| 2026-05-12 | 144.66 | $160.45 | 100 |
| 2026-05-11 | 143.00 | $160.45 | 100 |
| 2026-05-08 | 141.16 | $143.40 | 8 |
| 2026-05-07 | 140.92 | $143.40 | — |
| 2026-05-06 | 140.66 | $143.40 | 8 |
| 2026-05-05 | 140.38 | $143.40 | 8 |
| 2026-05-04 | 140.06 | $143.40 | — |
| 2026-05-01 | 139.71 | $143.40 | 8 |
| 2026-04-30 | 139.32 | $143.40 | 140 |
| 2026-04-29 | 138.89 | $143.40 | 140 |
| 2026-04-28 | 138.41 | $143.40 | 140 |
| 2026-04-27 | 137.89 | $143.40 | 140 |
| 2026-04-24 | 137.31 | $143.40 | 140 |
| 2026-04-23 | 136.66 | $143.40 | 140 |
| 2026-04-22 | 135.96 | $143.40 | 140 |
| 2026-04-21 | 135.17 | $143.40 | 140 |
| 2026-04-20 | 134.31 | $143.40 | — |
| 2026-04-17 | 133.35 | $143.40 | 140 |
| 2026-04-16 | 132.29 | $143.40 | 140 |
| 2026-04-15 | 131.12 | $143.40 | 140 |
| 2026-04-14 | 129.83 | $143.40 | 140 |
| 2026-04-13 | 128.40 | $143.40 | 140 |
| 2026-04-10 | 126.82 | $143.40 | 140 |
| 2026-04-09 | 125.08 | $143.40 | 140 |
| 2026-04-08 | 123.15 | $131.79 | — |
| 2026-04-07 | 122.24 | $131.79 | — |
| 2026-04-06 | 121.23 | $131.79 | 200 |
| 2026-04-02 | 120.12 | $124.65 | 100 |
| 2026-04-01 | 119.64 | $124.65 | 100 |
| 2026-03-31 | 119.12 | $124.65 | 300 |
| 2026-03-30 | 118.53 | $120.20 | 100 |
| 2026-03-27 | 118.36 | $120.20 | 100 |
| 2026-03-26 | 118.16 | $120.20 | 100 |
| 2026-03-25 | 117.95 | $120.20 | 100 |
| 2026-03-24 | 117.71 | $120.20 | 100 |
| 2026-03-23 | 117.45 | $120.20 | 100 |
| 2026-03-20 | 117.16 | $120.20 | 100 |
| 2026-03-19 | 116.84 | $121.35 | — |
| 2026-03-18 | 116.37 | $121.35 | 100 |
| 2026-03-17 | 115.84 | $121.35 | 100 |
| 2026-03-16 | 115.26 | $121.35 | — |
| 2026-03-13 | 114.62 | $121.35 | 100 |
| 2026-03-12 | 113.91 | $121.35 | 100 |
| 2026-03-11 | 113.13 | $121.35 | 100 |
| 2026-03-10 | 112.27 | $121.35 | 100 |
| 2026-03-09 | 111.31 | $121.35 | 100 |
| 2026-03-06 | 110.25 | $121.35 | 100 |
| 2026-03-05 | 109.09 | $121.35 | 332 |
| 2026-03-04 | 107.79 | $108.40 | — |
| 2026-03-03 | 107.73 | $108.40 | — |
| 2026-03-02 | 107.66 | $108.40 | — |
| 2026-02-27 | 107.58 | $108.40 | — |
| 2026-02-26 | 107.50 | $108.40 | — |
| 2026-02-25 | 107.40 | $108.40 | — |
| 2026-02-24 | 107.30 | $108.40 | — |
| 2026-02-23 | 107.18 | $108.40 | — |
| 2026-02-20 | 107.05 | $108.40 | — |
| 2026-02-19 | 106.91 | $108.40 | — |
| 2026-02-18 | 106.75 | $108.40 | — |
| 2026-02-17 | 106.58 | $108.40 | — |
| 2026-02-13 | 106.39 | $108.40 | — |
| 2026-02-12 | 106.18 | $108.40 | — |
| 2026-02-11 | 105.94 | $108.40 | — |
| 2026-02-10 | 105.68 | $108.40 | — |
| 2026-02-09 | 105.40 | $108.40 | — |
| 2026-02-06 | 105.08 | $108.40 | — |
| 2026-02-05 | 104.73 | $108.40 | 100 |
| 2026-02-04 | 104.35 | $108.40 | 100 |
| 2026-02-03 | 103.92 | $108.40 | 100 |
| 2026-02-02 | 103.45 | $108.40 | 100 |
| 2026-01-30 | 102.93 | $108.40 | — |
| 2026-01-29 | 102.35 | $108.40 | 100 |
| 2026-01-28 | 101.72 | $108.40 | 100 |
| 2026-01-27 | 101.01 | $108.40 | 100 |
| 2026-01-26 | 100.24 | $108.40 | 121 |
| 2026-01-23 | 99.38 | $101.00 | 100 |
| 2026-01-22 | 99.20 | $101.00 | 100 |
| 2026-01-21 | 99.02 | $101.00 | 100 |
| 2026-01-20 | 98.81 | $101.00 | 100 |
| 2026-01-16 | 98.58 | $101.00 | 100 |
| 2026-01-15 | 98.32 | $101.00 | 100 |
| 2026-01-14 | 98.04 | $101.00 | 100 |
| 2026-01-13 | 97.73 | $101.00 | 100 |
| 2026-01-12 | 97.38 | $101.00 | 100 |
| 2026-01-09 | 97.00 | $101.00 | 100 |
| 2026-01-08 | 96.58 | $101.00 | 100 |
| 2026-01-07 | 96.12 | $101.00 | 100 |
| 2026-01-06 | 95.60 | $101.00 | — |
| 2026-01-05 | 95.03 | $101.00 | 100 |
| 2026-01-02 | 94.41 | $101.00 | 100 |
| 2025-12-31 | 93.71 | $101.00 | 100 |
| 2025-12-30 | 92.94 | $101.00 | 100 |
| 2025-12-29 | 92.10 | $99.74 | 206 |
| 2025-12-26 | 91.29 | $92.32 | 32 |
| 2025-12-24 | 91.18 | $92.32 | — |
| 2025-12-23 | 91.06 | $92.32 | 32 |
| 2025-12-22 | 90.93 | $92.32 | 32 |
| 2025-12-19 | 90.79 | $92.32 | 32 |
| 2025-12-18 | 90.62 | $92.32 | 32 |
| 2025-12-17 | 90.45 | $92.32 | 32 |
| 2025-12-16 | 90.25 | $92.32 | 32 |
| 2025-12-15 | 90.03 | $92.32 | — |
| 2025-12-12 | 89.79 | $92.32 | — |
| 2025-12-11 | 89.52 | $92.32 | — |
| 2025-12-10 | 89.23 | $92.32 | 32 |
| 2025-12-09 | 88.90 | $92.32 | — |
| 2025-12-08 | 88.54 | $92.32 | 32 |
| 2025-12-05 | 88.15 | $92.32 | 32 |
| 2025-12-04 | 87.71 | $92.32 | 32 |
| 2025-12-03 | 87.22 | $92.32 | 32 |
| 2025-12-02 | 86.69 | $92.32 | — |
| 2025-12-01 | 86.09 | $92.32 | 133 |
| 2025-11-28 | 85.44 | $92.50 | 32 |
| 2025-11-26 | 84.69 | $92.50 | 147 |
| 2025-11-25 | 83.87 | $82.21 | — |
| 2025-11-24 | 84.05 | $82.21 | 32 |
| 2025-11-21 | 84.24 | $82.21 | 100 |
| 2025-11-20 | 84.45 | $88.79 | 32 |
| 2025-11-19 | 84.00 | $88.79 | 800 |
| 2025-11-18 | 83.49 | $88.79 | 3200 |
| 2025-11-17 | 82.94 | $91.02 | 32 |
| 2025-11-14 | 82.08 | $91.02 | 32 |
| 2025-11-13 | 81.14 | $91.02 | 32 |
| 2025-11-12 | 80.10 | $91.02 | 226 |
| 2025-11-11 | 78.96 | $79.03 | 32 |
| 2025-11-10 | 78.95 | $79.03 | 32 |
| 2025-11-07 | 78.94 | $79.03 | 32 |
| 2025-11-06 | 78.93 | $79.03 | 32 |
| 2025-11-05 | 78.92 | $79.03 | 32 |
| 2025-11-04 | 78.91 | $79.03 | 32 |
| 2025-11-03 | 78.89 | $79.03 | 32 |
| 2025-10-31 | 78.88 | $79.03 | 32 |
| 2025-10-30 | 78.86 | $79.03 | 32 |
| 2025-10-29 | 78.85 | $79.03 | 32 |
| 2025-10-28 | 78.83 | $79.03 | — |
| 2025-10-27 | 78.81 | $79.03 | — |
| 2025-10-24 | 78.78 | $79.03 | — |
| 2025-10-23 | 78.76 | $79.03 | — |
| 2025-10-22 | 78.73 | $79.03 | — |
| 2025-10-21 | 78.70 | $79.03 | — |
| 2025-10-20 | 78.66 | $79.03 | — |
| 2025-10-17 | 78.62 | $79.03 | — |
| 2025-10-16 | 78.58 | $79.03 | — |
| 2025-10-15 | 78.53 | $79.03 | — |
| 2025-10-14 | 78.48 | $79.03 | — |
| 2025-10-13 | 78.42 | $79.03 | — |
| 2025-10-10 | 78.36 | $79.03 | — |
| 2025-10-09 | 78.29 | $79.03 | — |
| 2025-10-08 | 78.21 | $79.03 | — |
| 2025-10-07 | 78.12 | $79.03 | — |
| 2025-10-06 | 78.03 | $79.03 | — |
| 2025-10-03 | 77.92 | $79.03 | — |
| 2025-10-02 | 77.80 | $79.03 | — |
| 2025-10-01 | 77.68 | $79.03 | — |
| 2025-09-30 | 77.53 | $79.03 | 32 |
| 2025-09-29 | 77.38 | $79.03 | — |
| 2025-09-26 | 77.20 | $79.03 | 32 |
| 2025-09-25 | 77.01 | $79.03 | — |
| 2025-09-24 | 76.80 | $79.03 | — |
| 2025-09-23 | 76.56 | $79.03 | 540 |
| 2025-09-22 | 76.30 | $77.56 | — |
| 2025-09-19 | 76.17 | $77.56 | — |
| 2025-09-18 | 76.02 | $77.56 | — |
| 2025-09-17 | 75.86 | $77.56 | — |
| 2025-09-16 | 75.68 | $77.56 | — |
| 2025-09-15 | 75.48 | $77.56 | — |
| 2025-09-12 | 75.26 | $77.56 | — |
| 2025-09-11 | 75.02 | $77.56 | — |
| 2025-09-10 | 74.76 | $77.56 | — |
| 2025-09-09 | 74.46 | $77.56 | — |
| 2025-09-08 | 74.13 | $77.56 | 116 |
| 2025-09-05 | 73.77 | $74.10 | — |
| 2025-09-04 | 73.74 | $74.10 | — |
| 2025-09-03 | 73.70 | $74.10 | — |
| 2025-09-02 | 73.66 | $74.10 | — |
| 2025-08-29 | 73.61 | $74.10 | — |
| 2025-08-28 | 73.56 | $74.10 | — |
| 2025-08-27 | 73.50 | $74.10 | 1100 |
| 2025-08-26 | 73.44 | $77.00 | — |
| 2025-08-25 | 73.07 | $77.00 | — |
| 2025-08-22 | 72.65 | $77.00 | — |
| 2025-08-21 | 72.20 | $77.00 | — |
| 2025-08-20 | 71.69 | $77.00 | — |
| 2025-08-19 | 71.13 | $77.00 | 200 |
| 2025-08-18 | 70.51 | $74.86 | — |
| 2025-08-15 | 70.05 | $74.86 | — |
| 2025-08-14 | 69.55 | $74.86 | — |
| 2025-08-13 | 68.99 | $74.86 | — |
| 2025-08-12 | 68.37 | $74.86 | 132 |
| 2025-08-11 | 67.69 | $72.41 | — |
| 2025-08-08 | 67.19 | $72.41 | 1900 |
| 2025-08-07 | 66.64 | $66.70 | — |
| 2025-08-06 | 66.64 | $66.70 | — |
| 2025-08-05 | 66.63 | $66.70 | — |
| 2025-08-04 | 66.62 | $66.70 | — |
| 2025-08-01 | 66.61 | $66.70 | — |
| 2025-07-31 | 66.61 | $66.70 | — |
| 2025-07-30 | 66.60 | $66.70 | — |
| 2025-07-29 | 66.58 | $66.70 | — |
| 2025-07-28 | 66.57 | $66.70 | — |
| 2025-07-25 | 66.56 | $66.70 | — |
| 2025-07-24 | 66.54 | $66.70 | — |
| 2025-07-23 | 66.53 | $66.70 | — |
| 2025-07-22 | 66.51 | $66.70 | — |
| 2025-07-21 | 66.49 | $66.70 | — |
| 2025-07-18 | 66.47 | $66.70 | — |
| 2025-07-17 | 66.44 | $66.70 | — |
| 2025-07-16 | 66.42 | $66.70 | — |
| 2025-07-15 | 66.39 | $66.70 | — |
| 2025-07-14 | 66.35 | $66.70 | — |
| 2025-07-11 | 66.32 | $66.70 | — |
| 2025-07-10 | 66.28 | $66.70 | — |
| 2025-07-09 | 66.23 | $66.70 | — |
| 2025-07-08 | 66.18 | $66.70 | — |
| 2025-07-07 | 66.13 | $66.70 | — |
| 2025-07-03 | 66.07 | $66.70 | — |
| 2025-07-02 | 66.00 | $66.70 | — |
| 2025-07-01 | 65.93 | $66.70 | — |
| 2025-06-30 | 65.85 | $66.70 | — |
| 2025-06-27 | 65.76 | $66.70 | — |
| 2025-06-26 | 65.66 | $66.70 | — |
| 2025-06-25 | 65.55 | $66.70 | — |
| 2025-06-24 | 65.42 | $66.70 | — |
| 2025-06-23 | 65.29 | $66.70 | — |
| 2025-06-20 | 65.14 | $66.70 | — |
| 2025-06-18 | 64.98 | $66.70 | — |
| 2025-06-17 | 64.80 | $66.70 | 200 |
| 2025-06-16 | 64.60 | $65.80 | — |
| 2025-06-13 | 64.47 | $65.80 | — |
| 2025-06-12 | 64.33 | $65.80 | — |
| 2025-06-11 | 64.17 | $65.80 | — |
| 2025-06-10 | 64.00 | $65.80 | — |
| 2025-06-09 | 63.81 | $65.80 | — |
| 2025-06-06 | 63.61 | $65.80 | 321 |
| 2025-06-05 | 63.37 | $63.85 | — |
| 2025-06-04 | 63.32 | $63.85 | — |
| 2025-06-03 | 63.27 | $63.85 | — |
| 2025-06-02 | 63.21 | $63.85 | — |
| 2025-05-30 | 63.14 | $63.85 | — |
| 2025-05-29 | 63.07 | $63.85 | — |
| 2025-05-28 | 62.98 | $63.85 | — |
| 2025-05-27 | 62.89 | $63.85 | — |
| 2025-05-23 | 62.79 | $63.85 | — |
| 2025-05-22 | 62.68 | $63.85 | — |
| 2025-05-21 | 62.56 | $63.85 | — |
| 2025-05-20 | 62.42 | $63.85 | — |
| 2025-05-19 | 62.27 | $63.85 | — |
| 2025-05-16 | 62.10 | $63.85 | — |
| 2025-05-15 | 61.92 | $63.85 | — |
| 2025-05-14 | 61.71 | $63.85 | — |
| 2025-05-13 | 61.49 | $63.85 | — |
| 2025-05-12 | 61.24 | $63.85 | — |
| 2025-05-09 | 60.97 | $63.85 | 311 |
| 2025-05-08 | 60.66 | $63.61 | — |
| 2025-05-07 | 60.35 | $63.61 | — |
| 2025-05-06 | 60.01 | $63.61 | — |
| 2025-05-05 | 59.63 | $63.61 | — |
| 2025-05-02 | 59.21 | $63.61 | — |
| 2025-05-01 | 58.75 | $63.61 | — |
| 2025-04-30 | 58.24 | $63.61 | — |
| 2025-04-29 | 57.67 | $63.61 | 126 |
| 2025-04-28 | 57.05 | $56.84 | — |
| 2025-04-25 | 57.07 | $56.84 | — |
| 2025-04-24 | 57.09 | $56.84 | — |
| 2025-04-23 | 57.12 | $56.84 | — |
| 2025-04-22 | 57.15 | $56.84 | — |
| 2025-04-21 | 57.18 | $56.84 | — |
| 2025-04-17 | 57.22 | $56.84 | — |
| 2025-04-16 | 57.26 | $56.84 | — |
| 2025-04-15 | 57.30 | $56.84 | — |
| 2025-04-14 | 57.35 | $56.84 | — |
| 2025-04-11 | 57.40 | $56.84 | — |
| 2025-04-10 | 57.46 | $56.84 | — |
| 2025-04-09 | 57.53 | $56.84 | 200 |
| 2025-04-08 | 57.60 | $58.00 | — |
| 2025-04-07 | 57.56 | $58.00 | — |
| 2025-04-04 | 57.51 | $58.00 | — |
| 2025-04-03 | 57.46 | $58.00 | — |
| 2025-04-02 | 57.40 | $58.00 | 237 |
| 2025-04-01 | 57.34 | $58.62 | — |
| 2025-03-31 | 57.21 | $58.62 | — |
| 2025-03-28 | 57.06 | $58.62 | — |
| 2025-03-27 | 56.89 | $58.62 | — |
| 2025-03-26 | 56.71 | $58.62 | — |
| 2025-03-25 | 56.51 | $58.62 | — |
| 2025-03-24 | 56.29 | $58.62 | — |
| 2025-03-21 | 56.04 | $58.62 | — |
| 2025-03-20 | 55.77 | $58.62 | — |
| 2025-03-19 | 55.47 | $58.62 | — |
| 2025-03-18 | 55.14 | $58.62 | — |
| 2025-03-17 | 54.77 | $58.62 | 1300 |
| 2025-03-14 | 54.37 | $57.36 | — |
| 2025-03-13 | 54.05 | $57.36 | 101 |
| 2025-03-12 | 53.70 | $59.70 | — |
| 2025-03-11 | 53.07 | $59.70 | — |
| 2025-03-10 | 52.37 | $59.70 | — |
| 2025-03-07 | 51.60 | $59.70 | 200 |
| 2025-03-06 | 50.75 | $51.55 | — |
| 2025-03-05 | 50.67 | $51.55 | — |
| 2025-03-04 | 50.57 | $51.55 | — |
| 2025-03-03 | 50.47 | $51.55 | — |
| 2025-02-28 | 50.36 | $51.55 | — |
| 2025-02-27 | 50.23 | $51.55 | — |
| 2025-02-26 | 50.09 | $51.55 | — |
| 2025-02-25 | 49.94 | $51.55 | — |
| 2025-02-24 | 49.77 | $51.55 | — |
| 2025-02-21 | 49.58 | $51.55 | — |
| 2025-02-20 | 49.38 | $51.55 | — |
| 2025-02-19 | 49.15 | $51.55 | — |
| 2025-02-18 | 48.90 | $51.55 | — |
| 2025-02-14 | 48.62 | $51.55 | 1800 |
| 2025-02-13 | 48.31 | $48.50 | — |
| 2025-02-12 | 48.29 | $48.50 | — |
| 2025-02-11 | 48.27 | $48.50 | — |
| 2025-02-10 | 48.24 | $48.50 | — |
| 2025-02-07 | 48.21 | $48.50 | — |
| 2025-02-06 | 48.18 | $48.50 | — |
| 2025-02-05 | 48.15 | $48.50 | — |
| 2025-02-04 | 48.11 | $48.50 | — |
| 2025-02-03 | 48.07 | $48.50 | — |
| 2025-01-31 | 48.03 | $48.50 | — |
| 2025-01-30 | 47.98 | $48.50 | — |
| 2025-01-29 | 47.93 | $48.50 | — |
| 2025-01-28 | 47.86 | $48.50 | — |
| 2025-01-27 | 47.80 | $48.50 | — |
| 2025-01-24 | 47.72 | $48.50 | — |
| 2025-01-23 | 47.64 | $48.50 | — |
| 2025-01-22 | 47.55 | $48.50 | — |
| 2025-01-21 | 47.45 | $48.50 | — |
| 2025-01-17 | 47.34 | $48.50 | — |
| 2025-01-16 | 47.22 | $48.50 | — |
| 2025-01-15 | 47.08 | $48.50 | — |
| 2025-01-14 | 46.94 | $48.50 | 300 |
| 2025-01-13 | 46.77 | $47.25 | — |
| 2025-01-10 | 46.72 | $47.25 | — |
| 2025-01-08 | 46.67 | $47.25 | — |
| 2025-01-07 | 46.60 | $47.25 | — |
| 2025-01-06 | 46.54 | $47.25 | — |
| 2025-01-03 | 46.46 | $47.25 | — |
| 2025-01-02 | 46.38 | $47.25 | — |
| 2024-12-31 | 46.29 | $47.25 | — |
| 2024-12-30 | 46.18 | $47.25 | — |
| 2024-12-27 | 46.07 | $47.25 | — |
| 2024-12-26 | 45.95 | $47.25 | — |
| 2024-12-24 | 45.81 | $47.25 | — |
| 2024-12-23 | 45.66 | $47.25 | — |
| 2024-12-20 | 45.49 | $47.25 | 3300 |
| 2024-12-19 | 45.31 | $45.33 | — |
| 2024-12-18 | 45.30 | $45.33 | — |
| 2024-12-17 | 45.30 | $45.33 | — |
| 2024-12-16 | 45.30 | $45.33 | — |
| 2024-12-13 | 45.29 | $45.33 | — |
| 2024-12-12 | 45.29 | $45.33 | — |
| 2024-12-11 | 45.29 | $45.33 | — |
| 2024-12-10 | 45.28 | $45.33 | — |
| 2024-12-09 | 45.28 | $45.33 | — |
| 2024-12-06 | 45.27 | $45.33 | — |
| 2024-12-05 | 45.26 | $45.33 | — |
| 2024-12-04 | 45.26 | $45.33 | — |
| 2024-12-03 | 45.25 | $45.33 | — |
| 2024-12-02 | 45.24 | $45.33 | — |
| 2024-11-29 | 45.23 | $45.33 | — |
| 2024-11-27 | 45.22 | $45.33 | — |
| 2024-11-26 | 45.21 | $45.33 | — |
| 2024-11-25 | 45.20 | $45.33 | — |
| 2024-11-22 | 45.18 | $45.33 | — |
| 2024-11-21 | 45.17 | $45.33 | — |
| 2024-11-20 | 45.15 | $45.33 | — |
| 2024-11-19 | 45.13 | $45.33 | — |
| 2024-11-18 | 45.11 | $45.33 | — |
| 2024-11-15 | 45.09 | $45.33 | — |
| 2024-11-14 | 45.06 | $45.33 | — |
| 2024-11-13 | 45.04 | $45.33 | — |
| 2024-11-12 | 45.00 | $45.33 | 2200 |
| 2024-11-11 | 44.97 | $45.00 | — |
| 2024-11-08 | 44.97 | $45.00 | — |
| 2024-11-07 | 44.96 | $45.00 | — |
| 2024-11-06 | 44.96 | $45.00 | — |
| 2024-11-05 | 44.95 | $45.00 | — |
| 2024-11-04 | 44.95 | $45.00 | — |
| 2024-11-01 | 44.94 | $45.00 | — |
| 2024-10-31 | 44.94 | $45.00 | — |
| 2024-10-30 | 44.93 | $45.00 | — |
| 2024-10-29 | 44.93 | $45.00 | — |
| 2024-10-28 | 44.92 | $45.00 | — |
| 2024-10-25 | 44.91 | $45.00 | — |
| 2024-10-24 | 44.90 | $45.00 | — |
| 2024-10-23 | 44.89 | $45.00 | — |
| 2024-10-22 | 44.88 | $45.00 | — |
| 2024-10-21 | 44.86 | $45.00 | — |
| 2024-10-18 | 44.85 | $45.00 | — |
| 2024-10-17 | 44.83 | $45.00 | — |
| 2024-10-16 | 44.82 | $45.00 | — |
| 2024-10-15 | 44.80 | $45.00 | — |
| 2024-10-14 | 44.77 | $45.00 | — |
| 2024-10-11 | 44.75 | $45.00 | — |
| 2024-10-10 | 44.73 | $45.00 | — |
| 2024-10-09 | 44.70 | $45.00 | — |
| 2024-10-08 | 44.66 | $45.00 | — |
| 2024-10-07 | 44.63 | $45.00 | 1800 |
| 2024-10-04 | 44.59 | $45.00 | — |
| 2024-10-03 | 44.55 | $45.00 | — |
| 2024-10-02 | 44.50 | $45.00 | — |
| 2024-10-01 | 44.45 | $45.00 | 100 |
| 2024-09-30 | 44.39 | $45.00 | — |
| 2024-09-27 | 44.32 | $45.00 | — |
| 2024-09-26 | 44.25 | $45.00 | — |
| 2024-09-25 | 44.17 | $45.00 | — |
| 2024-09-24 | 44.09 | $45.00 | — |
| 2024-09-23 | 43.99 | $45.00 | — |
| 2024-09-20 | 43.88 | $45.00 | — |
| 2024-09-19 | 43.77 | $45.00 | — |
| 2024-09-18 | 43.64 | $45.00 | — |
| 2024-09-17 | 43.49 | $45.00 | — |
| 2024-09-16 | 43.33 | $45.00 | — |
| 2024-09-13 | 43.16 | $45.00 | 100 |
| 2024-09-12 | 42.96 | $44.25 | — |
| 2024-09-11 | 42.83 | $44.25 | — |
| 2024-09-10 | 42.68 | $44.25 | — |
| 2024-09-09 | 42.51 | $44.25 | 200 |
| 2024-09-06 | 42.33 | $42.38 | — |
| 2024-09-05 | 42.33 | $42.38 | — |
| 2024-09-04 | 42.32 | $42.38 | — |
| 2024-09-03 | 42.32 | $42.38 | — |
| 2024-08-30 | 42.31 | $42.38 | — |
| 2024-08-29 | 42.30 | $42.38 | — |
| 2024-08-28 | 42.29 | $42.38 | — |
| 2024-08-27 | 42.28 | $42.38 | — |
| 2024-08-26 | 42.27 | $42.38 | — |
| 2024-08-23 | 42.26 | $42.38 | — |
| 2024-08-22 | 42.25 | $42.38 | — |
| 2024-08-21 | 42.24 | $42.38 | — |
| 2024-08-20 | 42.22 | $42.38 | — |
| 2024-08-19 | 42.20 | $42.38 | — |
| 2024-08-16 | 42.19 | $42.38 | — |
| 2024-08-15 | 42.16 | $42.38 | — |
| 2024-08-14 | 42.14 | $42.38 | — |
| 2024-08-13 | 42.12 | $42.38 | — |
| 2024-08-12 | 42.09 | $42.38 | — |
| 2024-08-09 | 42.06 | $42.38 | 3800 |
| 2024-08-08 | 42.02 | $41.83 | — |
| 2024-08-07 | 42.04 | $41.83 | — |
| 2024-08-06 | 42.07 | $41.83 | — |
| 2024-08-05 | 42.09 | $41.83 | — |
| 2024-08-02 | 42.12 | $41.83 | — |
| 2024-08-01 | 42.15 | $41.83 | — |
| 2024-07-31 | 42.18 | $41.83 | — |
| 2024-07-30 | 42.22 | $41.83 | — |
| 2024-07-29 | 42.26 | $41.83 | — |
| 2024-07-26 | 42.31 | $41.83 | — |
| 2024-07-25 | 42.36 | $41.83 | — |
| 2024-07-24 | 42.41 | $41.83 | — |
| 2024-07-23 | 42.48 | $41.83 | — |
| 2024-07-22 | 42.54 | $41.83 | — |
| 2024-07-19 | 42.62 | $41.83 | — |
| 2024-07-18 | 42.70 | $41.83 | — |
| 2024-07-17 | 42.79 | $41.83 | — |
| 2024-07-16 | 42.90 | $41.83 | — |
| 2024-07-15 | 43.01 | $41.83 | — |
| 2024-07-12 | 43.13 | $41.83 | — |
| 2024-07-11 | 43.27 | $41.83 | 100 |
| 2024-07-10 | 43.42 | $41.83 | — |
| 2024-07-09 | 43.59 | $41.83 | 3200 |
| 2024-07-08 | 43.77 | $43.50 | — |
| 2024-07-05 | 43.80 | $43.50 | — |
| 2024-07-03 | 43.83 | $43.50 | — |
| 2024-07-02 | 43.87 | $43.50 | — |
| 2024-07-01 | 43.91 | $43.50 | 300 |
| 2024-06-28 | 43.95 | $44.50 | — |
| 2024-06-27 | 43.89 | $44.50 | 400 |
| 2024-06-26 | 43.83 | $41.79 | 200 |
| 2024-06-25 | 44.04 | $45.44 | — |
| 2024-06-24 | 43.90 | $45.44 | — |
| 2024-06-21 | 43.73 | $45.44 | — |
| 2024-06-20 | 43.55 | $45.44 | — |
| 2024-06-18 | 43.36 | $45.44 | — |
| 2024-06-17 | 43.14 | $45.44 | — |
| 2024-06-14 | 42.89 | $45.44 | — |
| 2024-06-13 | 42.63 | $45.44 | — |
| 2024-06-12 | 42.33 | $45.44 | — |
| 2024-06-11 | 42.00 | $45.44 | — |
| 2024-06-10 | 41.64 | $45.44 | 1800 |
| 2024-06-07 | 41.24 | $41.22 | — |
| 2024-06-06 | 41.24 | $41.22 | — |
| 2024-06-05 | 41.24 | $41.22 | — |
| 2024-06-04 | 41.25 | $41.22 | — |
| 2024-06-03 | 41.25 | $41.22 | — |
| 2024-05-31 | 41.25 | $41.22 | — |
| 2024-05-30 | 41.26 | $41.22 | — |
| 2024-05-29 | 41.26 | $41.22 | — |
| 2024-05-28 | 41.26 | $41.22 | — |
| 2024-05-24 | 41.27 | $41.22 | — |
| 2024-05-23 | 41.27 | $41.22 | — |
| 2024-05-22 | 41.28 | $41.22 | — |
| 2024-05-21 | 41.28 | $41.22 | — |
| 2024-05-20 | 41.29 | $41.22 | — |
| 2024-05-17 | 41.30 | $41.22 | — |
| 2024-05-16 | 41.31 | $41.22 | — |
| 2024-05-15 | 41.32 | $41.22 | — |
| 2024-05-14 | 41.33 | $41.22 | — |
| 2024-05-13 | 41.34 | $41.22 | — |
| 2024-05-10 | 41.35 | $41.22 | — |
| 2024-05-09 | 41.36 | $41.22 | — |
| 2024-05-08 | 41.38 | $41.22 | 1300 |
| 2024-05-07 | 41.40 | $41.22 | — |
| 2024-05-06 | 41.42 | $41.22 | — |
| 2024-05-03 | 41.44 | $41.22 | — |
| 2024-05-02 | 41.46 | $41.22 | — |
| 2024-05-01 | 41.48 | $41.22 | — |
| 2024-04-30 | 41.51 | $41.22 | — |
| 2024-04-29 | 41.54 | $41.22 | — |
| 2024-04-26 | 41.58 | $41.22 | — |
| 2024-04-25 | 41.61 | $41.22 | — |
| 2024-04-24 | 41.65 | $41.22 | — |
| 2024-04-23 | 41.70 | $41.22 | — |
| 2024-04-22 | 41.75 | $41.22 | — |
| 2024-04-19 | 41.81 | $41.22 | — |
| 2024-04-18 | 41.87 | $41.22 | — |
| 2024-04-17 | 41.94 | $41.22 | — |
| 2024-04-16 | 42.01 | $41.22 | — |
| 2024-04-15 | 42.10 | $41.22 | — |
| 2024-04-12 | 42.19 | $41.22 | — |
| 2024-04-11 | 42.29 | $41.22 | — |
| 2024-04-10 | 42.40 | $41.22 | — |
| 2024-04-09 | 42.53 | $41.22 | 3400 |
| 2024-04-08 | 42.66 | $41.18 | — |
| 2024-04-05 | 42.82 | $41.18 | — |
| 2024-04-04 | 42.99 | $41.18 | 200 |
| 2024-04-03 | 43.18 | $44.02 | — |
| 2024-04-02 | 43.10 | $44.02 | — |
| 2024-04-01 | 43.00 | $44.02 | — |
| 2024-03-28 | 42.89 | $44.02 | — |
| 2024-03-27 | 42.77 | $44.02 | — |
| 2024-03-26 | 42.64 | $44.02 | — |
| 2024-03-25 | 42.50 | $44.02 | — |
| 2024-03-22 | 42.34 | $44.02 | — |
| 2024-03-21 | 42.16 | $44.02 | 29200 |
| 2024-03-20 | 41.96 | $44.02 | — |
| 2024-03-19 | 41.75 | $44.02 | — |
| 2024-03-18 | 41.51 | $44.02 | — |
| 2024-03-15 | 41.24 | $44.02 | — |
| 2024-03-14 | 40.95 | $44.02 | 100 |
| 2024-03-13 | 40.63 | $42.55 | — |
| 2024-03-12 | 40.43 | $42.55 | — |
| 2024-03-11 | 40.20 | $42.55 | 200 |
| 2024-03-08 | 39.95 | $41.00 | 100 |
| 2024-03-07 | 39.84 | $40.60 | — |
| 2024-03-06 | 39.76 | $40.60 | — |
| 2024-03-05 | 39.68 | $40.60 | — |
| 2024-03-04 | 39.58 | $40.60 | 100 |
| 2024-03-01 | 39.47 | $40.60 | 100 |
| 2024-02-29 | 39.35 | $38.83 | — |
| 2024-02-28 | 39.41 | $38.83 | — |
| 2024-02-27 | 39.47 | $38.83 | — |
| 2024-02-26 | 39.54 | $38.83 | — |
| 2024-02-23 | 39.61 | $38.83 | — |
| 2024-02-22 | 39.69 | $38.83 | — |
| 2024-02-21 | 39.78 | $38.83 | — |
| 2024-02-20 | 39.89 | $38.83 | — |
| 2024-02-16 | 40.00 | $38.83 | — |
| 2024-02-15 | 40.12 | $38.83 | — |
| 2024-02-14 | 40.25 | $38.83 | — |
| 2024-02-13 | 40.40 | $38.83 | — |
| 2024-02-12 | 40.57 | $38.83 | — |
| 2024-02-09 | 40.75 | $38.83 | — |
| 2024-02-08 | 40.96 | $38.83 | — |
| 2024-02-07 | 41.18 | $38.83 | — |
| 2024-02-06 | 41.43 | $38.83 | 100 |
| 2024-02-05 | 41.70 | $39.70 | — |
| 2024-02-02 | 41.91 | $39.70 | — |
| 2024-02-01 | 42.14 | $39.70 | 100 |
| 2024-01-31 | 42.40 | $39.75 | 400 |
| 2024-01-30 | 42.68 | $41.48 | — |
| 2024-01-29 | 42.81 | $41.48 | — |
| 2024-01-26 | 42.95 | $41.48 | 100 |
| 2024-01-25 | 43.10 | $41.48 | 200 |
| 2024-01-24 | 43.27 | $44.46 | — |
| 2024-01-23 | 43.15 | $44.46 | — |
| 2024-01-22 | 43.01 | $44.46 | — |
| 2024-01-19 | 42.86 | $44.46 | — |
| 2024-01-18 | 42.69 | $44.46 | — |
| 2024-01-17 | 42.50 | $44.46 | — |
| 2024-01-16 | 42.29 | $44.46 | — |
| 2024-01-12 | 42.07 | $44.46 | 300 |
| 2024-01-11 | 41.81 | $43.33 | — |
| 2024-01-10 | 41.65 | $43.33 | — |
| 2024-01-09 | 41.48 | $43.33 | — |
| 2024-01-08 | 41.28 | $43.33 | — |
| 2024-01-05 | 41.07 | $43.33 | — |
| 2024-01-04 | 40.83 | $43.33 | — |
| 2024-01-03 | 40.56 | $43.33 | — |
| 2024-01-02 | 40.27 | $43.33 | — |
| 2023-12-29 | 39.95 | $43.33 | 300 |
| 2023-12-28 | 39.60 | $44.00 | — |
| 2023-12-27 | 39.13 | $44.00 | 300 |
| 2023-12-26 | 38.62 | $38.88 | — |
| 2023-12-22 | 38.59 | $38.88 | — |
| 2023-12-21 | 38.56 | $38.88 | — |
| 2023-12-20 | 38.53 | $38.88 | — |
| 2023-12-19 | 38.49 | $38.88 | — |
| 2023-12-18 | 38.45 | $38.88 | — |
| 2023-12-15 | 38.41 | $38.88 | — |
| 2023-12-14 | 38.36 | $38.88 | — |
| 2023-12-13 | 38.30 | $38.88 | — |
| 2023-12-12 | 38.24 | $38.88 | — |
| 2023-12-11 | 38.17 | $38.88 | — |
| 2023-12-08 | 38.10 | $38.88 | — |
| 2023-12-07 | 38.02 | $38.88 | 100 |
| 2023-12-06 | 37.92 | $39.00 | — |
| 2023-12-05 | 37.81 | $39.00 | — |
| 2023-12-04 | 37.69 | $39.00 | — |
| 2023-12-01 | 37.55 | $39.00 | — |
| 2023-11-30 | 37.39 | $39.00 | — |
| 2023-11-29 | 37.23 | $39.00 | — |
| 2023-11-28 | 37.04 | $39.00 | — |
| 2023-11-27 | 36.83 | $39.00 | — |
| 2023-11-24 | 36.60 | $39.00 | — |
| 2023-11-22 | 36.35 | $39.00 | — |
| 2023-11-21 | 36.07 | $39.00 | — |
| 2023-11-20 | 35.76 | $39.00 | — |
| 2023-11-17 | 35.42 | $39.00 | 300 |
| 2023-11-16 | 35.05 | $34.91 | — |
| 2023-11-15 | 35.06 | $34.91 | — |
| 2023-11-14 | 35.08 | $34.91 | — |
| 2023-11-13 | 35.10 | $34.91 | — |
| 2023-11-10 | 35.12 | $34.91 | — |
| 2023-11-09 | 35.14 | $34.91 | — |
| 2023-11-08 | 35.16 | $34.91 | — |
| 2023-11-07 | 35.19 | $34.91 | — |
| 2023-11-06 | 35.22 | $34.91 | — |
| 2023-11-03 | 35.25 | $34.91 | — |
| 2023-11-02 | 35.29 | $34.91 | — |
| 2023-11-01 | 35.32 | $34.91 | — |
| 2023-10-31 | 35.37 | $34.91 | — |
| 2023-10-30 | 35.42 | $34.91 | — |
| 2023-10-27 | 35.47 | $34.91 | — |
| 2023-10-26 | 35.53 | $34.91 | 800 |
| 2023-10-25 | 35.59 | $34.91 | — |
| 2023-10-24 | 35.67 | $34.91 | — |
| 2023-10-23 | 35.75 | $34.91 | — |
| 2023-10-20 | 35.83 | $34.91 | 100 |
| 2023-10-19 | 35.93 | $36.64 | — |
| 2023-10-18 | 35.86 | $36.64 | — |
| 2023-10-17 | 35.77 | $36.64 | — |
| 2023-10-16 | 35.68 | $36.64 | — |
| 2023-10-13 | 35.58 | $36.64 | — |
| 2023-10-12 | 35.47 | $36.64 | — |
| 2023-10-11 | 35.35 | $36.64 | — |
| 2023-10-10 | 35.21 | $36.64 | 400 |
| 2023-10-09 | 35.06 | $34.72 | 200 |
| 2023-10-06 | 35.10 | $34.16 | 500 |
| 2023-10-05 | 35.20 | $35.90 | — |
| 2023-10-04 | 35.12 | $35.90 | — |
| 2023-10-03 | 35.04 | $35.90 | — |
| 2023-10-02 | 34.95 | $35.90 | 100 |
| 2023-09-29 | 34.85 | $35.16 | — |
| 2023-09-28 | 34.82 | $35.16 | — |
| 2023-09-27 | 34.78 | $35.16 | 100 |
| 2023-09-26 | 34.74 | $36.09 | — |
| 2023-09-25 | 34.60 | $36.09 | — |
| 2023-09-22 | 34.44 | $36.09 | 100 |
| 2023-09-21 | 34.27 | $33.95 | 100 |
| 2023-09-20 | 34.30 | $33.95 | — |
| 2023-09-19 | 34.34 | $33.95 | — |
| 2023-09-18 | 34.38 | $33.95 | — |
| 2023-09-15 | 34.42 | $33.95 | — |
| 2023-09-14 | 34.47 | $33.95 | 400 |
| 2023-09-13 | 34.53 | $34.83 | — |
| 2023-09-12 | 34.50 | $34.83 | — |
| 2023-09-11 | 34.46 | $34.83 | — |
| 2023-09-08 | 34.42 | $34.83 | — |
| 2023-09-07 | 34.38 | $34.83 | 1700 |
| 2023-09-06 | 34.33 | $34.78 | — |
| 2023-09-05 | 34.28 | $34.78 | — |
| 2023-09-01 | 34.23 | $34.78 | — |
| 2023-08-31 | 34.17 | $34.78 | — |
| 2023-08-30 | 34.11 | $34.78 | — |
| 2023-08-29 | 34.04 | $34.78 | — |
| 2023-08-28 | 33.96 | $34.78 | — |
| 2023-08-25 | 33.88 | $34.78 | — |
| 2023-08-24 | 33.78 | $34.78 | — |
| 2023-08-23 | 33.68 | $34.78 | — |
| 2023-08-22 | 33.56 | $34.78 | — |
| 2023-08-21 | 33.43 | $34.78 | — |
| 2023-08-18 | 33.29 | $34.78 | — |
| 2023-08-17 | 33.13 | $34.78 | — |
| 2023-08-16 | 32.96 | $34.78 | — |
| 2023-08-15 | 32.77 | $34.78 | — |
| 2023-08-14 | 32.55 | $34.78 | — |
| 2023-08-11 | 32.32 | $34.78 | 1800 |
| 2023-08-10 | 32.06 | $31.93 | — |
| 2023-08-09 | 32.08 | $31.93 | — |
| 2023-08-08 | 32.09 | $31.93 | — |
| 2023-08-07 | 32.11 | $31.93 | — |
| 2023-08-04 | 32.13 | $31.93 | — |
| 2023-08-03 | 32.15 | $31.93 | — |
| 2023-08-02 | 32.17 | $31.93 | — |
| 2023-08-01 | 32.19 | $31.93 | — |
| 2023-07-31 | 32.22 | $31.93 | 100 |
| 2023-07-28 | 32.25 | $31.93 | 100 |
| 2023-07-27 | 32.29 | $31.93 | — |
| 2023-07-26 | 32.33 | $31.93 | — |
| 2023-07-25 | 32.37 | $31.93 | — |
| 2023-07-24 | 32.41 | $31.93 | — |
| 2023-07-21 | 32.46 | $31.93 | — |
| 2023-07-20 | 32.52 | $31.93 | — |
| 2023-07-19 | 32.58 | $31.93 | — |
| 2023-07-18 | 32.65 | $31.93 | — |
| 2023-07-17 | 32.73 | $31.93 | — |
| 2023-07-14 | 32.81 | $31.93 | — |
| 2023-07-13 | 32.90 | $31.93 | — |
| 2023-07-12 | 33.01 | $31.93 | — |
| 2023-07-11 | 33.12 | $31.93 | — |
| 2023-07-10 | 33.24 | $31.93 | — |
| 2023-07-07 | 33.38 | $31.93 | 900 |
| 2023-07-06 | 33.53 | $33.17 | — |
| 2023-07-05 | 33.57 | $33.17 | 200 |
| 2023-07-03 | 33.61 | $33.28 | — |
| 2023-06-30 | 33.65 | $33.28 | — |
| 2023-06-29 | 33.69 | $33.28 | — |
| 2023-06-28 | 33.73 | $33.28 | 2500 |
| 2023-06-27 | 33.78 | $33.28 | — |
| 2023-06-26 | 33.83 | $33.28 | — |
| 2023-06-23 | 33.89 | $33.28 | — |
| 2023-06-22 | 33.95 | $33.28 | — |
| 2023-06-21 | 34.03 | $33.28 | 100 |
| 2023-06-20 | 34.10 | $34.89 | — |
| 2023-06-16 | 34.02 | $34.89 | 200 |
| 2023-06-15 | 33.93 | $33.81 | — |
| 2023-06-14 | 33.94 | $33.81 | — |
| 2023-06-13 | 33.96 | $33.81 | — |
| 2023-06-12 | 33.97 | $33.81 | — |
| 2023-06-09 | 33.99 | $33.81 | 1000 |
| 2023-06-08 | 34.01 | $33.76 | — |
| 2023-06-07 | 34.03 | $33.76 | — |
| 2023-06-06 | 34.06 | $33.76 | — |
| 2023-06-05 | 34.10 | $33.76 | — |
| 2023-06-02 | 34.13 | $33.76 | — |
| 2023-06-01 | 34.17 | $33.76 | — |
| 2023-05-31 | 34.21 | $33.76 | 100 |
| 2023-05-30 | 34.26 | $34.65 | — |
| 2023-05-26 | 34.22 | $34.65 | — |
| 2023-05-25 | 34.17 | $34.65 | — |
| 2023-05-24 | 34.12 | $34.65 | — |
| 2023-05-23 | 34.07 | $34.65 | — |
| 2023-05-22 | 34.01 | $34.65 | 100 |
| 2023-05-19 | 33.94 | $33.76 | — |
| 2023-05-18 | 33.96 | $33.76 | — |
| 2023-05-17 | 33.98 | $33.76 | — |
| 2023-05-16 | 34.00 | $33.76 | 100 |
| 2023-05-15 | 34.03 | $33.50 | — |
| 2023-05-12 | 34.08 | $33.50 | 56400 |
| 2023-05-11 | 34.14 | $34.29 | 100 |
| 2023-05-10 | 34.13 | $35.00 | — |
| 2023-05-09 | 34.04 | $35.00 | — |
| 2023-05-08 | 33.94 | $35.00 | — |
| 2023-05-05 | 33.82 | $35.00 | 100 |
| 2023-05-04 | 33.70 | $34.66 | — |
| 2023-05-03 | 33.60 | $34.66 | — |
| 2023-05-02 | 33.49 | $34.66 | — |
| 2023-05-01 | 33.36 | $34.66 | — |
| 2023-04-28 | 33.23 | $34.66 | — |
| 2023-04-27 | 33.08 | $34.66 | 100 |
| 2023-04-26 | 32.91 | $34.60 | 200 |
| 2023-04-25 | 32.73 | $34.80 | — |
| 2023-04-24 | 32.52 | $34.80 | 300 |
| 2023-04-21 | 32.28 | $34.04 | 600 |
| 2023-04-20 | 32.09 | $33.28 | — |
| 2023-04-19 | 31.96 | $33.28 | 100 |
| 2023-04-18 | 31.83 | $33.72 | 100 |
| 2023-04-17 | 31.63 | $33.24 | 200 |
| 2023-04-14 | 31.46 | $32.63 | — |
| 2023-04-13 | 31.33 | $32.63 | 200 |
| 2023-04-12 | 31.20 | $32.42 | 200 |
| 2023-04-11 | 31.07 | $31.68 | — |
| 2023-04-10 | 31.00 | $31.68 | — |
| 2023-04-06 | 30.93 | $31.68 | 100 |
| 2023-04-05 | 30.85 | $31.85 | 4300 |
| 2023-04-04 | 30.75 | $31.49 | — |
| 2023-04-03 | 30.67 | $31.49 | — |
| 2023-03-31 | 30.58 | $31.49 | 100 |
| 2023-03-30 | 30.49 | $32.33 | 300 |
| 2023-03-29 | 30.29 | $31.46 | 100 |
| 2023-03-28 | 30.17 | $30.55 | — |
| 2023-03-27 | 30.13 | $30.55 | 38400 |
| 2023-03-24 | 30.09 | $30.55 | — |
| 2023-03-23 | 30.04 | $30.55 | — |
| 2023-03-22 | 29.99 | $30.55 | — |
| 2023-03-21 | 29.93 | $30.55 | — |
| 2023-03-20 | 29.86 | $30.55 | — |
| 2023-03-17 | 29.79 | $30.55 | 500 |
| 2023-03-16 | 29.71 | $29.36 | — |
| 2023-03-15 | 29.75 | $29.36 | 100 |
| 2023-03-14 | 29.79 | $29.65 | — |
| 2023-03-13 | 29.80 | $29.65 | — |
| 2023-03-10 | 29.82 | $29.65 | — |
| 2023-03-09 | 29.83 | $29.65 | 100 |
| 2023-03-08 | 29.85 | $30.31 | 1700 |
| 2023-03-07 | 29.80 | $30.33 | — |
| 2023-03-06 | 29.75 | $30.33 | — |
| 2023-03-03 | 29.69 | $30.33 | 200 |
| 2023-03-02 | 29.62 | $30.75 | 100 |
| 2023-03-01 | 29.50 | $31.02 | 100 |
| 2023-02-28 | 29.34 | $30.22 | 200 |
| 2023-02-27 | 29.25 | $29.05 | — |
| 2023-02-24 | 29.27 | $29.05 | — |
| 2023-02-23 | 29.29 | $29.05 | — |
| 2023-02-22 | 29.32 | $29.05 | — |
| 2023-02-21 | 29.35 | $29.05 | — |
| 2023-02-17 | 29.38 | $29.05 | — |
| 2023-02-16 | 29.41 | $29.05 | — |
| 2023-02-15 | 29.45 | $29.05 | 100 |
| 2023-02-14 | 29.50 | $28.77 | — |
| 2023-02-13 | 29.57 | $28.77 | 100 |
| 2023-02-10 | 29.66 | $30.03 | 2400 |
| 2023-02-09 | 29.62 | $29.57 | — |
| 2023-02-08 | 29.62 | $29.57 | 400 |
| 2023-02-07 | 29.63 | $28.56 | 100 |
| 2023-02-06 | 29.74 | $30.45 | — |
| 2023-02-03 | 29.66 | $30.45 | — |
| 2023-02-02 | 29.58 | $30.45 | 400 |
| 2023-02-01 | 29.49 | $29.66 | — |
| 2023-01-31 | 29.47 | $29.66 | 100 |
| 2023-01-30 | 29.45 | $29.62 | — |
| 2023-01-27 | 29.44 | $29.62 | — |
| 2023-01-26 | 29.42 | $29.62 | — |
| 2023-01-25 | 29.39 | $29.62 | 100 |
| 2023-01-24 | 29.37 | $30.22 | 1100 |
| 2023-01-23 | 29.28 | $30.22 | — |
| 2023-01-20 | 29.18 | $30.22 | 300 |
| 2023-01-19 | 29.07 | $30.95 | — |
| 2023-01-18 | 28.88 | $30.95 | 100 |
| 2023-01-17 | 28.66 | $30.38 | — |
| 2023-01-13 | 28.48 | $30.38 | 100 |
| 2023-01-12 | 28.28 | $29.59 | — |
| 2023-01-11 | 28.14 | $29.59 | 300 |
| 2023-01-10 | 27.99 | $28.37 | — |
| 2023-01-09 | 27.94 | $28.37 | — |
| 2023-01-06 | 27.90 | $28.37 | — |
| 2023-01-05 | 27.85 | $28.37 | — |
| 2023-01-04 | 27.80 | $28.37 | — |
| 2023-01-03 | 27.74 | $28.37 | — |
| 2022-12-30 | 27.67 | $28.37 | — |
| 2022-12-29 | 27.59 | $28.37 | 100 |
| 2022-12-28 | 27.51 | $28.33 | 100 |
| 2022-12-27 | 27.43 | $27.32 | — |
| 2022-12-23 | 27.44 | $27.32 | — |
| 2022-12-22 | 27.45 | $27.32 | — |
| 2022-12-21 | 27.46 | $27.32 | — |
| 2022-12-20 | 27.48 | $27.32 | — |
| 2022-12-19 | 27.50 | $27.32 | 100 |
| 2022-12-16 | 27.51 | $27.87 | — |
| 2022-12-15 | 27.48 | $27.87 | 100 |
| 2022-12-14 | 27.44 | $28.45 | 100 |
| 2022-12-13 | 27.33 | $28.42 | 100 |
| 2022-12-12 | 27.21 | $28.03 | — |
| 2022-12-09 | 27.13 | $28.03 | 200 |
| 2022-12-08 | 27.03 | $28.58 | — |
| 2022-12-07 | 26.87 | $28.58 | 21100 |
| 2022-12-06 | 26.69 | $28.00 | — |
| 2022-12-05 | 26.55 | $28.00 | 200 |
| 2022-12-02 | 26.40 | $28.19 | — |
| 2022-12-01 | 26.21 | $28.19 | — |
| 2022-11-30 | 26.00 | $28.19 | 100 |
| 2022-11-29 | 25.77 | $27.28 | — |
| 2022-11-28 | 25.61 | $27.28 | 100 |
| 2022-11-25 | 25.44 | $25.98 | — |
| 2022-11-23 | 25.38 | $25.98 | — |
| 2022-11-22 | 25.32 | $25.98 | — |
| 2022-11-21 | 25.25 | $25.98 | — |
| 2022-11-18 | 25.17 | $25.98 | — |
| 2022-11-17 | 25.09 | $25.98 | — |
| 2022-11-16 | 24.99 | $25.98 | — |
| 2022-11-15 | 24.89 | $25.98 | — |
| 2022-11-14 | 24.78 | $25.98 | — |
| 2022-11-11 | 24.65 | $25.98 | — |
| 2022-11-10 | 24.51 | $25.98 | — |
| 2022-11-09 | 24.35 | $25.98 | 4200 |
| 2022-11-08 | 24.18 | $25.74 | — |
| 2022-11-07 | 24.02 | $25.74 | — |
| 2022-11-04 | 23.84 | $25.74 | — |
| 2022-11-03 | 23.64 | $25.74 | — |
| 2022-11-02 | 23.41 | $25.74 | — |
| 2022-11-01 | 23.17 | $25.74 | 100 |
| 2022-10-31 | 22.90 | $23.74 | — |
| 2022-10-28 | 22.81 | $23.74 | — |
| 2022-10-27 | 22.71 | $23.74 | — |
| 2022-10-26 | 22.61 | $23.74 | — |
| 2022-10-25 | 22.49 | $23.74 | — |
| 2022-10-24 | 22.35 | $23.74 | 100 |
| 2022-10-21 | 22.21 | $22.20 | — |
| 2022-10-20 | 22.21 | $22.20 | — |
| 2022-10-19 | 22.21 | $22.20 | — |
| 2022-10-18 | 22.21 | $22.20 | 300 |
| 2022-10-17 | 22.21 | $22.17 | — |
| 2022-10-14 | 22.22 | $22.17 | 200 |
| 2022-10-13 | 22.22 | $22.17 | — |
| 2022-10-12 | 22.23 | $22.17 | — |
| 2022-10-11 | 22.23 | $22.17 | — |
| 2022-10-10 | 22.24 | $22.17 | 1800 |
| 2022-10-07 | 22.25 | $22.17 | — |
| 2022-10-06 | 22.25 | $22.17 | — |
| 2022-10-05 | 22.26 | $22.17 | — |
| 2022-10-04 | 22.27 | $22.17 | — |
| 2022-10-03 | 22.28 | $22.17 | — |
| 2022-09-30 | 22.29 | $22.17 | — |
| 2022-09-29 | 22.31 | $22.17 | — |
| 2022-09-28 | 22.32 | $22.17 | — |
| 2022-09-27 | 22.34 | $22.17 | — |
| 2022-09-26 | 22.35 | $22.17 | — |
| 2022-09-23 | 22.37 | $22.17 | — |
| 2022-09-22 | 22.40 | $22.17 | — |
| 2022-09-21 | 22.42 | $22.17 | — |
| 2022-09-20 | 22.45 | $22.17 | — |
| 2022-09-19 | 22.47 | $22.17 | — |
| 2022-09-16 | 22.51 | $22.17 | — |
| 2022-09-15 | 22.54 | $22.17 | — |
| 2022-09-14 | 22.58 | $22.17 | — |
| 2022-09-13 | 22.62 | $22.17 | — |
| 2022-09-12 | 22.67 | $22.17 | — |
| 2022-09-09 | 22.73 | $22.17 | — |
| 2022-09-08 | 22.78 | $22.17 | — |
| 2022-09-07 | 22.85 | $22.17 | — |
| 2022-09-06 | 22.92 | $22.17 | — |
| 2022-09-02 | 23.00 | $22.17 | — |
| 2022-09-01 | 23.09 | $22.17 | — |
| 2022-08-31 | 23.18 | $22.17 | — |
| 2022-08-30 | 23.29 | $22.17 | — |
| 2022-08-29 | 23.41 | $22.17 | 100 |
| 2022-08-26 | 23.54 | $22.70 | — |
| 2022-08-25 | 23.63 | $22.70 | — |
| 2022-08-24 | 23.72 | $22.70 | — |
| 2022-08-23 | 23.83 | $22.70 | — |
| 2022-08-22 | 23.95 | $22.70 | 100 |
| 2022-08-19 | 24.08 | $23.40 | 200 |
| 2022-08-18 | 24.15 | $24.18 | — |
| 2022-08-17 | 24.15 | $24.18 | 100 |
| 2022-08-16 | 24.15 | $25.29 | — |
| 2022-08-15 | 24.03 | $25.29 | — |
| 2022-08-12 | 23.89 | $25.29 | — |
| 2022-08-11 | 23.75 | $25.29 | 100 |
| 2022-08-10 | 23.59 | $25.29 | 400 |
| 2022-08-09 | 23.41 | $24.00 | — |
| 2022-08-08 | 23.34 | $24.00 | 400 |
| 2022-08-05 | 23.27 | $23.50 | — |
| 2022-08-04 | 23.25 | $23.50 | 600 |
| 2022-08-03 | 23.22 | $24.05 | 400 |
| 2022-08-02 | 23.14 | $24.05 | 100 |
| 2022-08-01 | 23.04 | $24.05 | 100 |
| 2022-07-29 | 22.94 | $24.05 | 200 |
| 2022-07-28 | 22.82 | $22.46 | 100 |
| 2022-07-27 | 22.86 | $21.93 | — |
| 2022-07-26 | 22.95 | $21.93 | — |
| 2022-07-25 | 23.06 | $21.93 | — |
| 2022-07-22 | 23.18 | $21.93 | — |
| 2022-07-21 | 23.31 | $21.93 | — |
| 2022-07-20 | 23.46 | $21.93 | — |
| 2022-07-19 | 23.62 | $21.93 | — |
| 2022-07-18 | 23.80 | $21.93 | — |
| 2022-07-15 | 23.99 | $21.93 | — |
| 2022-07-14 | 24.21 | $21.93 | — |
| 2022-07-13 | 24.45 | $21.93 | — |
| 2022-07-12 | 24.71 | $21.93 | — |
| 2022-07-11 | 25.01 | $21.93 | 100 |
| 2022-07-08 | 25.33 | $25.00 | — |
| 2022-07-07 | 25.37 | $25.00 | — |
| 2022-07-06 | 25.40 | $25.00 | — |
| 2022-07-05 | 25.45 | $25.00 | — |
| 2022-07-01 | 25.49 | $23.70 | 400 |
| 2022-06-30 | 25.68 | $25.00 | — |
| 2022-06-29 | 25.76 | $25.00 | — |
| 2022-06-28 | 25.84 | $23.70 | 1900 |
| 2022-06-27 | 26.06 | $25.00 | 1200 |
| 2022-06-24 | 26.17 | $24.94 | — |
| 2022-06-23 | 26.30 | $24.94 | — |
| 2022-06-22 | 26.44 | $24.94 | — |
| 2022-06-21 | 26.60 | $24.94 | — |
| 2022-06-17 | 26.78 | $24.94 | — |
| 2022-06-16 | 26.97 | $24.94 | — |
| 2022-06-15 | 27.18 | $24.94 | 100 |
| 2022-06-14 | 27.42 | $27.40 | — |
| 2022-06-13 | 27.42 | $27.40 | — |
| 2022-06-10 | 27.43 | $27.40 | 200 |
| 2022-06-09 | 27.43 | $28.23 | — |
| 2022-06-08 | 27.34 | $28.23 | — |
| 2022-06-07 | 27.25 | $28.23 | — |
| 2022-06-06 | 27.15 | $28.23 | — |
| 2022-06-03 | 27.03 | $28.23 | — |
| 2022-06-02 | 26.91 | $28.23 | — |
| 2022-06-01 | 26.77 | $28.23 | — |
| 2022-05-31 | 26.61 | $28.23 | 200 |
| 2022-05-27 | 26.44 | $27.00 | — |
| 2022-05-26 | 26.39 | $27.00 | — |
| 2022-05-25 | 26.32 | $27.00 | — |
| 2022-05-24 | 26.25 | $27.00 | — |
| 2022-05-23 | 26.17 | $27.00 | — |
| 2022-05-20 | 26.08 | $27.00 | — |
| 2022-05-19 | 25.99 | $27.00 | — |
| 2022-05-18 | 25.88 | $27.00 | 200 |
| 2022-05-17 | 25.76 | $25.36 | — |
| 2022-05-16 | 25.81 | $25.36 | — |
| 2022-05-13 | 25.85 | $25.36 | 400 |
| 2022-05-12 | 25.90 | $25.36 | — |
| 2022-05-11 | 25.96 | $25.36 | 100 |
| 2022-05-10 | 26.02 | $24.83 | 100 |
| 2022-05-09 | 26.15 | $25.75 | — |
| 2022-05-06 | 26.19 | $25.75 | 1800 |
| 2022-05-05 | 26.24 | $25.28 | 100 |
| 2022-05-04 | 26.34 | $25.65 | — |
| 2022-05-03 | 26.41 | $25.65 | — |
| 2022-05-02 | 26.49 | $25.65 | 100 |
| 2022-04-29 | 26.58 | $25.67 | 100 |
| 2022-04-28 | 26.68 | $26.56 | — |
| 2022-04-27 | 26.69 | $26.56 | 200 |
| 2022-04-26 | 26.70 | $27.43 | — |
| 2022-04-25 | 26.63 | $27.43 | — |
| 2022-04-22 | 26.54 | $27.43 | — |
| 2022-04-21 | 26.45 | $27.43 | — |
| 2022-04-20 | 26.34 | $27.43 | 2000 |
| 2022-04-19 | 26.23 | $26.47 | 100 |
| 2022-04-18 | 26.20 | $25.83 | — |
| 2022-04-14 | 26.24 | $25.83 | — |
| 2022-04-13 | 26.29 | $25.83 | — |
| 2022-04-12 | 26.34 | $25.83 | — |
| 2022-04-11 | 26.39 | $25.83 | — |
| 2022-04-08 | 26.45 | $25.83 | 1900 |
| 2022-04-07 | 26.51 | $26.75 | — |
| 2022-04-06 | 26.49 | $26.75 | — |
| 2022-04-05 | 26.46 | $26.75 | 100 |
| 2022-04-04 | 26.43 | $26.42 | 100 |
| 2022-04-01 | 26.43 | $26.97 | — |
| 2022-03-31 | 26.37 | $26.97 | 100 |
| 2022-03-30 | 26.31 | $27.51 | — |
| 2022-03-29 | 26.18 | $27.51 | — |
| 2022-03-28 | 26.04 | $27.51 | — |
| 2022-03-25 | 25.89 | $27.51 | — |
| 2022-03-24 | 25.72 | $27.51 | 400 |
| 2022-03-23 | 25.53 | $27.50 | — |
| 2022-03-22 | 25.32 | $27.50 | 100 |
| 2022-03-21 | 25.09 | $26.03 | 100 |
| 2022-03-18 | 25.00 | $24.91 | — |
| 2022-03-17 | 25.00 | $24.91 | — |
| 2022-03-16 | 25.01 | $24.91 | — |
| 2022-03-15 | 25.03 | $24.91 | — |
| 2022-03-14 | 25.04 | $24.91 | — |
| 2022-03-11 | 25.05 | $24.91 | — |
| 2022-03-10 | 25.07 | $24.91 | 1000 |
| 2022-03-09 | 25.08 | $23.05 | 800 |
| 2022-03-08 | 25.30 | $23.05 | 400 |
| 2022-03-07 | 25.53 | $23.05 | 100 |
| 2022-03-04 | 25.79 | $25.75 | — |
| 2022-03-03 | 25.80 | $25.75 | — |
| 2022-03-02 | 25.80 | $25.75 | — |
| 2022-03-01 | 25.81 | $25.75 | — |
| 2022-02-28 | 25.82 | $25.75 | — |
| 2022-02-25 | 25.82 | $25.75 | — |
| 2022-02-24 | 25.83 | $25.75 | — |
| 2022-02-23 | 25.84 | $25.75 | — |
| 2022-02-22 | 25.85 | $25.75 | — |
| 2022-02-18 | 25.86 | $25.75 | — |
| 2022-02-17 | 25.87 | $25.75 | — |
| 2022-02-16 | 25.88 | $25.75 | — |
| 2022-02-15 | 25.90 | $25.75 | — |
| 2022-02-14 | 25.91 | $25.75 | — |
| 2022-02-11 | 25.93 | $25.75 | — |
| 2022-02-10 | 25.95 | $25.75 | — |
| 2022-02-09 | 25.97 | $25.75 | — |
| 2022-02-08 | 25.99 | $25.75 | — |
| 2022-02-07 | 26.02 | $25.75 | — |
| 2022-02-04 | 26.05 | $25.75 | — |
| 2022-02-03 | 26.08 | $25.75 | — |
| 2022-02-02 | 26.11 | $25.75 | — |
| 2022-02-01 | 26.15 | $25.75 | — |
| 2022-01-31 | 26.19 | $25.75 | — |
| 2022-01-28 | 26.24 | $25.75 | — |
| 2022-01-27 | 26.29 | $25.75 | 900 |
| 2022-01-26 | 26.35 | $25.75 | 1400 |
| 2022-01-25 | 26.41 | $25.76 | — |
| 2022-01-24 | 26.48 | $25.76 | — |
| 2022-01-21 | 26.55 | $25.76 | — |
| 2022-01-20 | 26.63 | $25.76 | 4300 |
| 2022-01-19 | 26.73 | $27.29 | — |
| 2022-01-18 | 26.67 | $27.29 | 200 |
| 2022-01-14 | 26.60 | $28.00 | 8700 |
| 2022-01-13 | 26.46 | $27.46 | — |
| 2022-01-12 | 26.35 | $27.46 | — |
| 2022-01-11 | 26.23 | $27.46 | — |
| 2022-01-10 | 26.10 | $27.46 | — |
| 2022-01-07 | 25.96 | $27.46 | — |
| 2022-01-06 | 25.80 | $27.46 | — |
| 2022-01-05 | 25.63 | $27.46 | — |
| 2022-01-04 | 25.44 | $27.46 | — |
| 2022-01-03 | 25.22 | $27.46 | — |
| 2021-12-31 | 24.99 | $27.46 | 200 |
| 2021-12-30 | 24.73 | $24.86 | — |
| 2021-12-29 | 24.71 | $24.86 | — |
| 2021-12-28 | 24.70 | $24.86 | — |
| 2021-12-27 | 24.68 | $24.86 | — |
| 2021-12-23 | 24.66 | $24.86 | 14000 |
| 2021-12-22 | 24.64 | $24.86 | — |
| 2021-12-21 | 24.62 | $24.86 | — |
| 2021-12-20 | 24.59 | $24.86 | 100 |
| 2021-12-17 | 24.56 | $24.94 | 500 |
| 2021-12-16 | 24.52 | $23.80 | 200 |
| 2021-12-15 | 24.60 | $23.71 | — |
| 2021-12-14 | 24.69 | $23.71 | — |
| 2021-12-13 | 24.80 | $23.71 | — |
| 2021-12-10 | 24.91 | $23.71 | 4100 |
| 2021-12-09 | 25.04 | $24.52 | — |
| 2021-12-08 | 25.09 | $24.52 | — |
| 2021-12-07 | 25.15 | $24.52 | 100 |
| 2021-12-06 | 25.22 | $24.20 | — |
| 2021-12-03 | 25.32 | $24.20 | 1500 |
| 2021-12-02 | 25.44 | $24.51 | — |
| 2021-12-01 | 25.54 | $24.51 | — |
| 2021-11-30 | 25.65 | $24.51 | — |
| 2021-11-29 | 25.77 | $24.51 | — |
| 2021-11-26 | 25.90 | $24.51 | — |
| 2021-11-24 | 26.05 | $24.51 | — |
| 2021-11-23 | 26.21 | $24.51 | — |
| 2021-11-22 | 26.39 | $24.51 | — |
| 2021-11-19 | 26.58 | $24.51 | 500 |
| 2021-11-18 | 26.80 | $26.81 | — |
| 2021-11-17 | 26.80 | $26.81 | — |
| 2021-11-16 | 26.80 | $26.81 | — |
| 2021-11-15 | 26.80 | $26.81 | 1100 |
| 2021-11-12 | 26.80 | $26.81 | — |
| 2021-11-11 | 26.80 | $26.81 | 100 |
| 2021-11-10 | 26.80 | $27.04 | 200 |
| 2021-11-09 | 26.77 | $26.97 | — |
| 2021-11-08 | 26.75 | $26.97 | 600 |
| 2021-11-05 | 26.73 | $26.16 | — |
| 2021-11-04 | 26.79 | $26.16 | 100 |
| 2021-11-03 | 26.85 | $27.11 | — |
| 2021-11-02 | 26.83 | $27.11 | — |
| 2021-11-01 | 26.80 | $27.11 | — |
| 2021-10-29 | 26.76 | $27.11 | — |
| 2021-10-28 | 26.73 | $27.11 | — |
| 2021-10-27 | 26.69 | $27.11 | — |
| 2021-10-26 | 26.64 | $27.11 | — |
| 2021-10-25 | 26.59 | $27.11 | — |
| 2021-10-22 | 26.54 | $27.11 | — |
| 2021-10-21 | 26.48 | $27.11 | 100 |
| 2021-10-20 | 26.41 | $26.04 | — |
| 2021-10-19 | 26.45 | $26.04 | — |
| 2021-10-18 | 26.50 | $26.04 | — |
| 2021-10-15 | 26.55 | $26.04 | — |
| 2021-10-14 | 26.60 | $26.04 | — |
| 2021-10-13 | 26.66 | $26.04 | — |
| 2021-10-12 | 26.72 | $26.04 | — |
| 2021-10-11 | 26.79 | $26.04 | 1000 |
| 2021-10-08 | 26.87 | $26.74 | — |
| 2021-10-07 | 26.89 | $26.74 | — |
| 2021-10-06 | 26.90 | $26.74 | — |
| 2021-10-05 | 26.92 | $26.74 | — |
| 2021-10-04 | 26.94 | $26.74 | — |
| 2021-10-01 | 26.96 | $26.74 | — |
| 2021-09-30 | 26.98 | $26.74 | — |
| 2021-09-29 | 27.01 | $26.74 | — |
| 2021-09-28 | 27.04 | $26.74 | — |
| 2021-09-27 | 27.07 | $26.74 | — |
| 2021-09-24 | 27.10 | $26.74 | — |
| 2021-09-23 | 27.14 | $26.74 | — |
| 2021-09-22 | 27.18 | $26.74 | — |
| 2021-09-21 | 27.23 | $26.74 | — |
| 2021-09-20 | 27.28 | $26.74 | — |
| 2021-09-17 | 27.34 | $26.74 | 1000 |
| 2021-09-16 | 27.40 | $27.86 | — |
| 2021-09-15 | 27.35 | $27.86 | — |
| 2021-09-14 | 27.30 | $27.86 | — |
| 2021-09-13 | 27.24 | $27.86 | — |
| 2021-09-10 | 27.17 | $27.86 | 2100 |
| 2021-09-09 | 27.10 | $27.86 | — |
| 2021-09-08 | 27.02 | $27.86 | — |
| 2021-09-07 | 26.93 | $27.86 | — |
| 2021-09-03 | 26.83 | $27.86 | 100 |
| 2021-09-02 | 26.73 | $27.24 | — |
| 2021-09-01 | 26.67 | $27.24 | 200 |
| 2021-08-31 | 26.61 | $26.85 | — |
| 2021-08-30 | 26.59 | $26.85 | — |
| 2021-08-27 | 26.56 | $26.85 | — |
| 2021-08-26 | 26.53 | $26.85 | — |
| 2021-08-25 | 26.50 | $26.85 | — |
| 2021-08-24 | 26.46 | $26.85 | — |
| 2021-08-23 | 26.42 | $26.85 | 2400 |
| 2021-08-20 | 26.37 | $25.70 | — |
| 2021-08-19 | 26.44 | $25.70 | — |
| 2021-08-18 | 26.52 | $25.70 | — |
| 2021-08-17 | 26.61 | $25.70 | — |
| 2021-08-16 | 26.70 | $25.70 | 3400 |
| 2021-08-13 | 26.81 | $27.37 | — |
| 2021-08-12 | 26.75 | $27.37 | — |
| 2021-08-11 | 26.68 | $27.37 | — |
| 2021-08-10 | 26.61 | $27.37 | 1900 |
| 2021-08-09 | 26.53 | $27.37 | 200 |
| 2021-08-06 | 26.44 | $25.99 | — |
| 2021-08-05 | 26.49 | $25.99 | — |
| 2021-08-04 | 26.54 | $25.99 | — |
| 2021-08-03 | 26.60 | $25.99 | — |
| 2021-08-02 | 26.67 | $25.99 | — |
| 2021-07-30 | 26.74 | $25.99 | — |
| 2021-07-29 | 26.82 | $25.99 | — |
| 2021-07-28 | 26.90 | $25.99 | 100 |
| 2021-07-27 | 27.00 | $26.18 | — |
| 2021-07-26 | 27.08 | $26.18 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
138.53
2026-07-21
Close Price
$136.50
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.17
Average
49.92
Maximum
149.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 138.53 | $136.50 | 1 |
| 2026-07-20 | 138.96 | $136.50 | 1 |
| 2026-07-17 | 139.43 | $136.50 | 1 |
| 2026-07-16 | 139.95 | $136.50 | — |
| 2026-07-15 | 140.51 | $136.50 | 100 |
| 2026-07-14 | 141.12 | $136.50 | 100 |
| 2026-07-13 | 141.73 | $136.50 | 100 |
| 2026-07-10 | 142.34 | $136.50 | 200 |
| 2026-07-09 | 142.97 | $140.55 | 100 |
| 2026-07-08 | 143.19 | $140.55 | 100 |
| 2026-07-07 | 143.42 | $140.55 | — |
| 2026-07-06 | 143.68 | $140.55 | 100 |
| 2026-07-02 | 143.95 | $140.55 | 100 |
| 2026-07-01 | 144.23 | $140.55 | 100 |
| 2026-06-30 | 144.53 | $145.85 | 100 |
| 2026-06-29 | 144.31 | $145.85 | 100 |
| 2026-06-26 | 144.09 | $145.85 | 100 |
| 2026-06-25 | 143.85 | $145.85 | 100 |
| 2026-06-24 | 143.61 | $145.85 | 100 |
| 2026-06-23 | 143.35 | $145.85 | 100 |
| 2026-06-22 | 143.09 | $145.85 | 100 |
| 2026-06-18 | 142.82 | $145.85 | 100 |
| 2026-06-17 | 142.54 | $145.85 | 100 |
| 2026-06-16 | 142.25 | $145.85 | 100 |
| 2026-06-15 | 142.01 | $145.85 | 100 |
| 2026-06-12 | 141.80 | $137.63 | 300 |
| 2026-06-11 | 142.45 | $137.63 | 300 |
| 2026-06-10 | 143.19 | $137.63 | — |
| 2026-06-09 | 144.03 | $137.63 | 300 |
| 2026-06-08 | 144.98 | $143.79 | — |
| 2026-06-05 | 145.34 | $143.79 | 200 |
| 2026-06-04 | 145.69 | $143.79 | — |
| 2026-06-03 | 146.05 | $143.79 | 200 |
| 2026-06-02 | 146.41 | $143.79 | 200 |
| 2026-06-01 | 146.76 | $143.79 | 200 |
| 2026-05-29 | 147.11 | $143.79 | 200 |
| 2026-05-28 | 147.46 | $143.79 | 200 |
| 2026-05-27 | 147.81 | $143.79 | 200 |
| 2026-05-26 | 148.15 | $143.79 | 200 |
| 2026-05-22 | 148.49 | $143.79 | 441 |
| 2026-05-21 | 148.84 | $144.42 | 200 |
| 2026-05-20 | 149.11 | $144.42 | 200 |
| 2026-05-19 | 149.39 | $144.42 | 1142 |
| 2026-05-18 | 149.65 | $154.00 | 125 |
| 2026-05-15 | 148.96 | $154.00 | — |
| 2026-05-14 | 148.21 | $154.00 | 125 |
| 2026-05-13 | 147.41 | $154.00 | 127 |
| 2026-05-12 | 146.57 | $160.45 | 100 |
| 2026-05-11 | 145.02 | $160.45 | 100 |
| 2026-05-08 | 143.40 | $143.40 | 8 |
| 2026-05-07 | 143.40 | $143.40 | — |
| 2026-05-06 | 143.40 | $143.40 | 8 |
| 2026-05-05 | 143.34 | $143.40 | 8 |
| 2026-05-04 | 143.23 | $143.40 | — |
| 2026-05-01 | 143.07 | $143.40 | 8 |
| 2026-04-30 | 142.81 | $143.40 | 140 |
| 2026-04-29 | 142.47 | $143.40 | 140 |
| 2026-04-28 | 142.04 | $143.40 | 140 |
| 2026-04-27 | 141.49 | $143.40 | 140 |
| 2026-04-24 | 140.84 | $143.40 | 140 |
| 2026-04-23 | 140.07 | $143.40 | 140 |
| 2026-04-22 | 139.20 | $143.40 | 140 |
| 2026-04-21 | 138.21 | $143.40 | 140 |
| 2026-04-20 | 137.11 | $143.40 | — |
| 2026-04-17 | 135.91 | $143.40 | 140 |
| 2026-04-16 | 134.59 | $143.40 | 140 |
| 2026-04-15 | 133.18 | $143.40 | 140 |
| 2026-04-14 | 131.65 | $143.40 | 140 |
| 2026-04-13 | 130.03 | $143.40 | 140 |
| 2026-04-10 | 128.30 | $143.40 | 140 |
| 2026-04-09 | 126.46 | $143.40 | 140 |
| 2026-04-08 | 124.52 | $131.79 | — |
| 2026-04-07 | 123.63 | $131.79 | — |
| 2026-04-06 | 122.69 | $131.79 | 200 |
| 2026-04-02 | 121.71 | $124.65 | 100 |
| 2026-04-01 | 121.39 | $124.65 | 100 |
| 2026-03-31 | 120.99 | $124.65 | 300 |
| 2026-03-30 | 120.51 | $120.20 | 100 |
| 2026-03-27 | 120.41 | $120.20 | 100 |
| 2026-03-26 | 120.24 | $120.20 | 100 |
| 2026-03-25 | 120.02 | $120.20 | 100 |
| 2026-03-24 | 119.74 | $120.20 | 100 |
| 2026-03-23 | 119.41 | $120.20 | 100 |
| 2026-03-20 | 119.02 | $120.20 | 100 |
| 2026-03-19 | 118.58 | $121.35 | — |
| 2026-03-18 | 117.96 | $121.35 | 100 |
| 2026-03-17 | 117.28 | $121.35 | 100 |
| 2026-03-16 | 116.54 | $121.35 | — |
| 2026-03-13 | 115.74 | $121.35 | 100 |
| 2026-03-12 | 114.88 | $121.35 | 100 |
| 2026-03-11 | 113.95 | $121.35 | 100 |
| 2026-03-10 | 112.96 | $121.35 | 100 |
| 2026-03-09 | 111.92 | $121.35 | 100 |
| 2026-03-06 | 110.81 | $121.35 | 100 |
| 2026-03-05 | 109.63 | $121.35 | 332 |
| 2026-03-04 | 108.40 | $108.40 | — |
| 2026-03-03 | 108.40 | $108.40 | — |
| 2026-03-02 | 108.40 | $108.40 | — |
| 2026-02-27 | 108.40 | $108.40 | — |
| 2026-02-26 | 108.40 | $108.40 | — |
| 2026-02-25 | 108.40 | $108.40 | — |
| 2026-02-24 | 108.40 | $108.40 | — |
| 2026-02-23 | 108.40 | $108.40 | — |
| 2026-02-20 | 108.36 | $108.40 | — |
| 2026-02-19 | 108.29 | $108.40 | — |
| 2026-02-18 | 108.19 | $108.40 | — |
| 2026-02-17 | 108.05 | $108.40 | — |
| 2026-02-13 | 107.87 | $108.40 | — |
| 2026-02-12 | 107.66 | $108.40 | — |
| 2026-02-11 | 107.41 | $108.40 | — |
| 2026-02-10 | 107.13 | $108.40 | — |
| 2026-02-09 | 106.81 | $108.40 | — |
| 2026-02-06 | 106.46 | $108.40 | — |
| 2026-02-05 | 106.07 | $108.40 | 100 |
| 2026-02-04 | 105.65 | $108.40 | 100 |
| 2026-02-03 | 105.19 | $108.40 | 100 |
| 2026-02-02 | 104.70 | $108.40 | 100 |
| 2026-01-30 | 104.17 | $108.40 | — |
| 2026-01-29 | 103.61 | $108.40 | 100 |
| 2026-01-28 | 103.01 | $108.40 | 100 |
| 2026-01-27 | 102.37 | $108.40 | 100 |
| 2026-01-26 | 101.65 | $108.40 | 121 |
| 2026-01-23 | 100.86 | $101.00 | 100 |
| 2026-01-22 | 100.73 | $101.00 | 100 |
| 2026-01-21 | 100.56 | $101.00 | 100 |
| 2026-01-20 | 100.34 | $101.00 | 100 |
| 2026-01-16 | 100.09 | $101.00 | 100 |
| 2026-01-15 | 99.79 | $101.00 | 100 |
| 2026-01-14 | 99.46 | $101.00 | 100 |
| 2026-01-13 | 99.08 | $101.00 | 100 |
| 2026-01-12 | 98.66 | $101.00 | 100 |
| 2026-01-09 | 98.20 | $101.00 | 100 |
| 2026-01-08 | 97.70 | $101.00 | 100 |
| 2026-01-07 | 97.15 | $101.00 | 100 |
| 2026-01-06 | 96.57 | $101.00 | — |
| 2026-01-05 | 95.94 | $101.00 | 100 |
| 2026-01-02 | 95.28 | $101.00 | 100 |
| 2025-12-31 | 94.57 | $101.00 | 100 |
| 2025-12-30 | 93.82 | $101.00 | 100 |
| 2025-12-29 | 93.03 | $99.74 | 206 |
| 2025-12-26 | 92.32 | $92.32 | 32 |
| 2025-12-24 | 92.32 | $92.32 | — |
| 2025-12-23 | 92.28 | $92.32 | 32 |
| 2025-12-22 | 92.18 | $92.32 | 32 |
| 2025-12-19 | 92.04 | $92.32 | 32 |
| 2025-12-18 | 91.88 | $92.32 | 32 |
| 2025-12-17 | 91.70 | $92.32 | 32 |
| 2025-12-16 | 91.51 | $92.32 | 32 |
| 2025-12-15 | 91.31 | $92.32 | — |
| 2025-12-12 | 91.11 | $92.32 | — |
| 2025-12-11 | 90.89 | $92.32 | — |
| 2025-12-10 | 90.68 | $92.32 | 32 |
| 2025-12-09 | 90.39 | $92.32 | — |
| 2025-12-08 | 90.05 | $92.32 | 32 |
| 2025-12-05 | 89.64 | $92.32 | 32 |
| 2025-12-04 | 89.17 | $92.32 | 32 |
| 2025-12-03 | 88.64 | $92.32 | 32 |
| 2025-12-02 | 88.04 | $92.32 | — |
| 2025-12-01 | 87.38 | $92.32 | 133 |
| 2025-11-28 | 86.65 | $92.50 | 32 |
| 2025-11-26 | 85.85 | $92.50 | 147 |
| 2025-11-25 | 84.98 | $82.21 | — |
| 2025-11-24 | 85.07 | $82.21 | 32 |
| 2025-11-21 | 85.15 | $82.21 | 100 |
| 2025-11-20 | 85.22 | $88.79 | 32 |
| 2025-11-19 | 84.61 | $88.79 | 800 |
| 2025-11-18 | 83.96 | $88.79 | 3200 |
| 2025-11-17 | 83.26 | $91.02 | 32 |
| 2025-11-14 | 82.28 | $91.02 | 32 |
| 2025-11-13 | 81.26 | $91.02 | 32 |
| 2025-11-12 | 80.17 | $91.02 | 226 |
| 2025-11-11 | 79.03 | $79.03 | 32 |
| 2025-11-10 | 79.03 | $79.03 | 32 |
| 2025-11-07 | 79.03 | $79.03 | 32 |
| 2025-11-06 | 79.03 | $79.03 | 32 |
| 2025-11-05 | 79.03 | $79.03 | 32 |
| 2025-11-04 | 79.03 | $79.03 | 32 |
| 2025-11-03 | 79.03 | $79.03 | 32 |
| 2025-10-31 | 79.03 | $79.03 | 32 |
| 2025-10-30 | 79.03 | $79.03 | 32 |
| 2025-10-29 | 79.03 | $79.03 | 32 |
| 2025-10-28 | 79.03 | $79.03 | — |
| 2025-10-27 | 79.03 | $79.03 | — |
| 2025-10-24 | 79.03 | $79.03 | — |
| 2025-10-23 | 79.03 | $79.03 | — |
| 2025-10-22 | 79.03 | $79.03 | — |
| 2025-10-21 | 79.03 | $79.03 | — |
| 2025-10-20 | 79.03 | $79.03 | — |
| 2025-10-17 | 79.02 | $79.03 | — |
| 2025-10-16 | 79.01 | $79.03 | — |
| 2025-10-15 | 78.99 | $79.03 | — |
| 2025-10-14 | 78.96 | $79.03 | — |
| 2025-10-13 | 78.93 | $79.03 | — |
| 2025-10-10 | 78.88 | $79.03 | — |
| 2025-10-09 | 78.83 | $79.03 | — |
| 2025-10-08 | 78.78 | $79.03 | — |
| 2025-10-07 | 78.72 | $79.03 | — |
| 2025-10-06 | 78.65 | $79.03 | — |
| 2025-10-03 | 78.57 | $79.03 | — |
| 2025-10-02 | 78.47 | $79.03 | — |
| 2025-10-01 | 78.34 | $79.03 | — |
| 2025-09-30 | 78.20 | $79.03 | 32 |
| 2025-09-29 | 78.03 | $79.03 | — |
| 2025-09-26 | 77.83 | $79.03 | 32 |
| 2025-09-25 | 77.61 | $79.03 | — |
| 2025-09-24 | 77.37 | $79.03 | — |
| 2025-09-23 | 77.12 | $79.03 | 540 |
| 2025-09-22 | 76.86 | $77.56 | — |
| 2025-09-19 | 76.74 | $77.56 | — |
| 2025-09-18 | 76.61 | $77.56 | — |
| 2025-09-17 | 76.48 | $77.56 | — |
| 2025-09-16 | 76.35 | $77.56 | — |
| 2025-09-15 | 76.21 | $77.56 | — |
| 2025-09-12 | 76.05 | $77.56 | — |
| 2025-09-11 | 75.88 | $77.56 | — |
| 2025-09-10 | 75.70 | $77.56 | — |
| 2025-09-09 | 75.50 | $77.56 | — |
| 2025-09-08 | 75.28 | $77.56 | 116 |
| 2025-09-05 | 75.04 | $74.10 | — |
| 2025-09-04 | 75.09 | $74.10 | — |
| 2025-09-03 | 75.10 | $74.10 | — |
| 2025-09-02 | 75.08 | $74.10 | — |
| 2025-08-29 | 75.02 | $74.10 | — |
| 2025-08-28 | 74.93 | $74.10 | — |
| 2025-08-27 | 74.81 | $74.10 | 1100 |
| 2025-08-26 | 74.64 | $77.00 | — |
| 2025-08-25 | 74.16 | $77.00 | — |
| 2025-08-22 | 73.62 | $77.00 | — |
| 2025-08-21 | 73.04 | $77.00 | — |
| 2025-08-20 | 72.40 | $77.00 | — |
| 2025-08-19 | 71.72 | $77.00 | 200 |
| 2025-08-18 | 70.99 | $74.86 | — |
| 2025-08-15 | 70.42 | $74.86 | — |
| 2025-08-14 | 69.81 | $74.86 | — |
| 2025-08-13 | 69.17 | $74.86 | — |
| 2025-08-12 | 68.48 | $74.86 | 132 |
| 2025-08-11 | 67.76 | $72.41 | — |
| 2025-08-08 | 67.24 | $72.41 | 1900 |
| 2025-08-07 | 66.70 | $66.70 | — |
| 2025-08-06 | 66.70 | $66.70 | — |
| 2025-08-05 | 66.70 | $66.70 | — |
| 2025-08-04 | 66.70 | $66.70 | — |
| 2025-08-01 | 66.70 | $66.70 | — |
| 2025-07-31 | 66.70 | $66.70 | — |
| 2025-07-30 | 66.70 | $66.70 | — |
| 2025-07-29 | 66.70 | $66.70 | — |
| 2025-07-28 | 66.70 | $66.70 | — |
| 2025-07-25 | 66.70 | $66.70 | — |
| 2025-07-24 | 66.70 | $66.70 | — |
| 2025-07-23 | 66.70 | $66.70 | — |
| 2025-07-22 | 66.70 | $66.70 | — |
| 2025-07-21 | 66.70 | $66.70 | — |
| 2025-07-18 | 66.70 | $66.70 | — |
| 2025-07-17 | 66.70 | $66.70 | — |
| 2025-07-16 | 66.70 | $66.70 | — |
| 2025-07-15 | 66.70 | $66.70 | — |
| 2025-07-14 | 66.69 | $66.70 | — |
| 2025-07-11 | 66.67 | $66.70 | — |
| 2025-07-10 | 66.66 | $66.70 | — |
| 2025-07-09 | 66.64 | $66.70 | — |
| 2025-07-08 | 66.61 | $66.70 | — |
| 2025-07-07 | 66.58 | $66.70 | — |
| 2025-07-03 | 66.54 | $66.70 | — |
| 2025-07-02 | 66.48 | $66.70 | — |
| 2025-07-01 | 66.41 | $66.70 | — |
| 2025-06-30 | 66.32 | $66.70 | — |
| 2025-06-27 | 66.23 | $66.70 | — |
| 2025-06-26 | 66.12 | $66.70 | — |
| 2025-06-25 | 65.99 | $66.70 | — |
| 2025-06-24 | 65.85 | $66.70 | — |
| 2025-06-23 | 65.70 | $66.70 | — |
| 2025-06-20 | 65.53 | $66.70 | — |
| 2025-06-18 | 65.35 | $66.70 | — |
| 2025-06-17 | 65.16 | $66.70 | 200 |
| 2025-06-16 | 64.96 | $65.80 | — |
| 2025-06-13 | 64.83 | $65.80 | — |
| 2025-06-12 | 64.69 | $65.80 | — |
| 2025-06-11 | 64.54 | $65.80 | — |
| 2025-06-10 | 64.38 | $65.80 | — |
| 2025-06-09 | 64.21 | $65.80 | — |
| 2025-06-06 | 64.04 | $65.80 | 321 |
| 2025-06-05 | 63.85 | $63.85 | — |
| 2025-06-04 | 63.85 | $63.85 | — |
| 2025-06-03 | 63.84 | $63.85 | — |
| 2025-06-02 | 63.84 | $63.85 | — |
| 2025-05-30 | 63.83 | $63.85 | — |
| 2025-05-29 | 63.83 | $63.85 | — |
| 2025-05-28 | 63.82 | $63.85 | — |
| 2025-05-27 | 63.81 | $63.85 | — |
| 2025-05-23 | 63.77 | $63.85 | — |
| 2025-05-22 | 63.69 | $63.85 | — |
| 2025-05-21 | 63.58 | $63.85 | — |
| 2025-05-20 | 63.44 | $63.85 | — |
| 2025-05-19 | 63.26 | $63.85 | — |
| 2025-05-16 | 63.05 | $63.85 | — |
| 2025-05-15 | 62.81 | $63.85 | — |
| 2025-05-14 | 62.53 | $63.85 | — |
| 2025-05-13 | 62.22 | $63.85 | — |
| 2025-05-12 | 61.88 | $63.85 | — |
| 2025-05-09 | 61.51 | $63.85 | 311 |
| 2025-05-08 | 61.10 | $63.61 | — |
| 2025-05-07 | 60.68 | $63.61 | — |
| 2025-05-06 | 60.23 | $63.61 | — |
| 2025-05-05 | 59.76 | $63.61 | — |
| 2025-05-02 | 59.26 | $63.61 | — |
| 2025-05-01 | 58.73 | $63.61 | — |
| 2025-04-30 | 58.18 | $63.61 | — |
| 2025-04-29 | 57.60 | $63.61 | 126 |
| 2025-04-28 | 57.00 | $56.84 | — |
| 2025-04-25 | 57.06 | $56.84 | — |
| 2025-04-24 | 57.12 | $56.84 | — |
| 2025-04-23 | 57.19 | $56.84 | — |
| 2025-04-22 | 57.27 | $56.84 | — |
| 2025-04-21 | 57.35 | $56.84 | — |
| 2025-04-17 | 57.45 | $56.84 | — |
| 2025-04-16 | 57.55 | $56.84 | — |
| 2025-04-15 | 57.67 | $56.84 | — |
| 2025-04-14 | 57.79 | $56.84 | — |
| 2025-04-11 | 57.92 | $56.84 | — |
| 2025-04-10 | 58.05 | $56.84 | — |
| 2025-04-09 | 58.18 | $56.84 | 200 |
| 2025-04-08 | 58.33 | $58.00 | — |
| 2025-04-07 | 58.38 | $58.00 | — |
| 2025-04-04 | 58.43 | $58.00 | — |
| 2025-04-03 | 58.49 | $58.00 | — |
| 2025-04-02 | 58.52 | $58.00 | 237 |
| 2025-04-01 | 58.52 | $58.62 | — |
| 2025-03-31 | 58.43 | $58.62 | — |
| 2025-03-28 | 58.30 | $58.62 | — |
| 2025-03-27 | 58.14 | $58.62 | — |
| 2025-03-26 | 57.95 | $58.62 | — |
| 2025-03-25 | 57.72 | $58.62 | — |
| 2025-03-24 | 57.46 | $58.62 | — |
| 2025-03-21 | 57.17 | $58.62 | — |
| 2025-03-20 | 56.84 | $58.62 | — |
| 2025-03-19 | 56.48 | $58.62 | — |
| 2025-03-18 | 56.08 | $58.62 | — |
| 2025-03-17 | 55.65 | $58.62 | 1300 |
| 2025-03-14 | 55.19 | $57.36 | — |
| 2025-03-13 | 54.81 | $57.36 | 101 |
| 2025-03-12 | 54.38 | $59.70 | — |
| 2025-03-11 | 53.68 | $59.70 | — |
| 2025-03-10 | 52.92 | $59.70 | — |
| 2025-03-07 | 52.11 | $59.70 | 200 |
| 2025-03-06 | 51.25 | $51.55 | — |
| 2025-03-05 | 51.14 | $51.55 | — |
| 2025-03-04 | 51.03 | $51.55 | — |
| 2025-03-03 | 50.90 | $51.55 | — |
| 2025-02-28 | 50.75 | $51.55 | — |
| 2025-02-27 | 50.59 | $51.55 | — |
| 2025-02-26 | 50.42 | $51.55 | — |
| 2025-02-25 | 50.23 | $51.55 | — |
| 2025-02-24 | 50.03 | $51.55 | — |
| 2025-02-21 | 49.81 | $51.55 | — |
| 2025-02-20 | 49.57 | $51.55 | — |
| 2025-02-19 | 49.33 | $51.55 | — |
| 2025-02-18 | 49.07 | $51.55 | — |
| 2025-02-14 | 48.79 | $51.55 | 1800 |
| 2025-02-13 | 48.50 | $48.50 | — |
| 2025-02-12 | 48.50 | $48.50 | — |
| 2025-02-11 | 48.50 | $48.50 | — |
| 2025-02-10 | 48.49 | $48.50 | — |
| 2025-02-07 | 48.48 | $48.50 | — |
| 2025-02-06 | 48.46 | $48.50 | — |
| 2025-02-05 | 48.44 | $48.50 | — |
| 2025-02-04 | 48.41 | $48.50 | — |
| 2025-02-03 | 48.38 | $48.50 | — |
| 2025-01-31 | 48.33 | $48.50 | — |
| 2025-01-30 | 48.29 | $48.50 | — |
| 2025-01-29 | 48.23 | $48.50 | — |
| 2025-01-28 | 48.17 | $48.50 | — |
| 2025-01-27 | 48.11 | $48.50 | — |
| 2025-01-24 | 48.04 | $48.50 | — |
| 2025-01-23 | 47.96 | $48.50 | — |
| 2025-01-22 | 47.88 | $48.50 | — |
| 2025-01-21 | 47.78 | $48.50 | — |
| 2025-01-17 | 47.66 | $48.50 | — |
| 2025-01-16 | 47.53 | $48.50 | — |
| 2025-01-15 | 47.39 | $48.50 | — |
| 2025-01-14 | 47.23 | $48.50 | 300 |
| 2025-01-13 | 47.06 | $47.25 | — |
| 2025-01-10 | 46.99 | $47.25 | — |
| 2025-01-08 | 46.92 | $47.25 | — |
| 2025-01-07 | 46.84 | $47.25 | — |
| 2025-01-06 | 46.75 | $47.25 | — |
| 2025-01-03 | 46.65 | $47.25 | — |
| 2025-01-02 | 46.54 | $47.25 | — |
| 2024-12-31 | 46.42 | $47.25 | — |
| 2024-12-30 | 46.29 | $47.25 | — |
| 2024-12-27 | 46.15 | $47.25 | — |
| 2024-12-26 | 46.01 | $47.25 | — |
| 2024-12-24 | 45.85 | $47.25 | — |
| 2024-12-23 | 45.69 | $47.25 | — |
| 2024-12-20 | 45.51 | $47.25 | 3300 |
| 2024-12-19 | 45.33 | $45.33 | — |
| 2024-12-18 | 45.33 | $45.33 | — |
| 2024-12-17 | 45.33 | $45.33 | — |
| 2024-12-16 | 45.33 | $45.33 | — |
| 2024-12-13 | 45.33 | $45.33 | — |
| 2024-12-12 | 45.33 | $45.33 | — |
| 2024-12-11 | 45.33 | $45.33 | — |
| 2024-12-10 | 45.33 | $45.33 | — |
| 2024-12-09 | 45.33 | $45.33 | — |
| 2024-12-06 | 45.33 | $45.33 | — |
| 2024-12-05 | 45.32 | $45.33 | — |
| 2024-12-04 | 45.31 | $45.33 | — |
| 2024-12-03 | 45.31 | $45.33 | — |
| 2024-12-02 | 45.30 | $45.33 | — |
| 2024-11-29 | 45.29 | $45.33 | — |
| 2024-11-27 | 45.27 | $45.33 | — |
| 2024-11-26 | 45.26 | $45.33 | — |
| 2024-11-25 | 45.24 | $45.33 | — |
| 2024-11-22 | 45.23 | $45.33 | — |
| 2024-11-21 | 45.21 | $45.33 | — |
| 2024-11-20 | 45.19 | $45.33 | — |
| 2024-11-19 | 45.17 | $45.33 | — |
| 2024-11-18 | 45.14 | $45.33 | — |
| 2024-11-15 | 45.12 | $45.33 | — |
| 2024-11-14 | 45.09 | $45.33 | — |
| 2024-11-13 | 45.06 | $45.33 | — |
| 2024-11-12 | 45.03 | $45.33 | 2200 |
| 2024-11-11 | 45.00 | $45.00 | — |
| 2024-11-08 | 45.00 | $45.00 | — |
| 2024-11-07 | 45.00 | $45.00 | — |
| 2024-11-06 | 45.00 | $45.00 | — |
| 2024-11-05 | 45.00 | $45.00 | — |
| 2024-11-04 | 45.00 | $45.00 | — |
| 2024-11-01 | 45.00 | $45.00 | — |
| 2024-10-31 | 45.00 | $45.00 | — |
| 2024-10-30 | 45.00 | $45.00 | — |
| 2024-10-29 | 45.00 | $45.00 | — |
| 2024-10-28 | 45.00 | $45.00 | — |
| 2024-10-25 | 45.00 | $45.00 | — |
| 2024-10-24 | 45.00 | $45.00 | — |
| 2024-10-23 | 45.00 | $45.00 | — |
| 2024-10-22 | 45.00 | $45.00 | — |
| 2024-10-21 | 45.00 | $45.00 | — |
| 2024-10-18 | 45.00 | $45.00 | — |
| 2024-10-17 | 45.00 | $45.00 | — |
| 2024-10-16 | 45.00 | $45.00 | — |
| 2024-10-15 | 45.00 | $45.00 | — |
| 2024-10-14 | 45.00 | $45.00 | — |
| 2024-10-11 | 45.00 | $45.00 | — |
| 2024-10-10 | 45.00 | $45.00 | — |
| 2024-10-09 | 45.00 | $45.00 | — |
| 2024-10-08 | 44.99 | $45.00 | — |
| 2024-10-07 | 44.98 | $45.00 | 1800 |
| 2024-10-04 | 44.96 | $45.00 | — |
| 2024-10-03 | 44.94 | $45.00 | — |
| 2024-10-02 | 44.90 | $45.00 | — |
| 2024-10-01 | 44.85 | $45.00 | 100 |
| 2024-09-30 | 44.78 | $45.00 | — |
| 2024-09-27 | 44.71 | $45.00 | — |
| 2024-09-26 | 44.62 | $45.00 | — |
| 2024-09-25 | 44.52 | $45.00 | — |
| 2024-09-24 | 44.40 | $45.00 | — |
| 2024-09-23 | 44.27 | $45.00 | — |
| 2024-09-20 | 44.14 | $45.00 | — |
| 2024-09-19 | 43.98 | $45.00 | — |
| 2024-09-18 | 43.82 | $45.00 | — |
| 2024-09-17 | 43.64 | $45.00 | — |
| 2024-09-16 | 43.45 | $45.00 | — |
| 2024-09-13 | 43.25 | $45.00 | 100 |
| 2024-09-12 | 43.04 | $44.25 | — |
| 2024-09-11 | 42.89 | $44.25 | — |
| 2024-09-10 | 42.73 | $44.25 | — |
| 2024-09-09 | 42.56 | $44.25 | 200 |
| 2024-09-06 | 42.38 | $42.38 | — |
| 2024-09-05 | 42.38 | $42.38 | — |
| 2024-09-04 | 42.37 | $42.38 | — |
| 2024-09-03 | 42.36 | $42.38 | — |
| 2024-08-30 | 42.35 | $42.38 | — |
| 2024-08-29 | 42.34 | $42.38 | — |
| 2024-08-28 | 42.33 | $42.38 | — |
| 2024-08-27 | 42.31 | $42.38 | — |
| 2024-08-26 | 42.29 | $42.38 | — |
| 2024-08-23 | 42.26 | $42.38 | — |
| 2024-08-22 | 42.24 | $42.38 | — |
| 2024-08-21 | 42.21 | $42.38 | — |
| 2024-08-20 | 42.18 | $42.38 | — |
| 2024-08-19 | 42.14 | $42.38 | — |
| 2024-08-16 | 42.11 | $42.38 | — |
| 2024-08-15 | 42.07 | $42.38 | — |
| 2024-08-14 | 42.02 | $42.38 | — |
| 2024-08-13 | 41.98 | $42.38 | — |
| 2024-08-12 | 41.93 | $42.38 | — |
| 2024-08-09 | 41.88 | $42.38 | 3800 |
| 2024-08-08 | 41.83 | $41.83 | — |
| 2024-08-07 | 41.83 | $41.83 | — |
| 2024-08-06 | 41.83 | $41.83 | — |
| 2024-08-05 | 41.83 | $41.83 | — |
| 2024-08-02 | 41.84 | $41.83 | — |
| 2024-08-01 | 41.85 | $41.83 | — |
| 2024-07-31 | 41.88 | $41.83 | — |
| 2024-07-30 | 41.91 | $41.83 | — |
| 2024-07-29 | 41.95 | $41.83 | — |
| 2024-07-26 | 42.00 | $41.83 | — |
| 2024-07-25 | 42.07 | $41.83 | — |
| 2024-07-24 | 42.13 | $41.83 | — |
| 2024-07-23 | 42.21 | $41.83 | — |
| 2024-07-22 | 42.31 | $41.83 | — |
| 2024-07-19 | 42.43 | $41.83 | — |
| 2024-07-18 | 42.56 | $41.83 | — |
| 2024-07-17 | 42.71 | $41.83 | — |
| 2024-07-16 | 42.88 | $41.83 | — |
| 2024-07-15 | 43.07 | $41.83 | — |
| 2024-07-12 | 43.27 | $41.83 | — |
| 2024-07-11 | 43.49 | $41.83 | 100 |
| 2024-07-10 | 43.73 | $41.83 | — |
| 2024-07-09 | 43.98 | $41.83 | 3200 |
| 2024-07-08 | 44.23 | $43.50 | — |
| 2024-07-05 | 44.31 | $43.50 | — |
| 2024-07-03 | 44.38 | $43.50 | — |
| 2024-07-02 | 44.44 | $43.50 | — |
| 2024-07-01 | 44.49 | $43.50 | 300 |
| 2024-06-28 | 44.53 | $44.50 | — |
| 2024-06-27 | 44.46 | $44.50 | 400 |
| 2024-06-26 | 44.37 | $41.79 | 200 |
| 2024-06-25 | 44.54 | $45.44 | — |
| 2024-06-24 | 44.33 | $45.44 | — |
| 2024-06-21 | 44.11 | $45.44 | — |
| 2024-06-20 | 43.87 | $45.44 | — |
| 2024-06-18 | 43.61 | $45.44 | — |
| 2024-06-17 | 43.33 | $45.44 | — |
| 2024-06-14 | 43.03 | $45.44 | — |
| 2024-06-13 | 42.71 | $45.44 | — |
| 2024-06-12 | 42.37 | $45.44 | — |
| 2024-06-11 | 42.00 | $45.44 | — |
| 2024-06-10 | 41.62 | $45.44 | 1800 |
| 2024-06-07 | 41.22 | $41.22 | — |
| 2024-06-06 | 41.22 | $41.22 | — |
| 2024-06-05 | 41.22 | $41.22 | — |
| 2024-06-04 | 41.22 | $41.22 | — |
| 2024-06-03 | 41.22 | $41.22 | — |
| 2024-05-31 | 41.22 | $41.22 | — |
| 2024-05-30 | 41.22 | $41.22 | — |
| 2024-05-29 | 41.22 | $41.22 | — |
| 2024-05-28 | 41.22 | $41.22 | — |
| 2024-05-24 | 41.22 | $41.22 | — |
| 2024-05-23 | 41.22 | $41.22 | — |
| 2024-05-22 | 41.22 | $41.22 | — |
| 2024-05-21 | 41.22 | $41.22 | — |
| 2024-05-20 | 41.22 | $41.22 | — |
| 2024-05-17 | 41.22 | $41.22 | — |
| 2024-05-16 | 41.22 | $41.22 | — |
| 2024-05-15 | 41.22 | $41.22 | — |
| 2024-05-14 | 41.22 | $41.22 | — |
| 2024-05-13 | 41.22 | $41.22 | — |
| 2024-05-10 | 41.22 | $41.22 | — |
| 2024-05-09 | 41.22 | $41.22 | — |
| 2024-05-08 | 41.22 | $41.22 | 1300 |
| 2024-05-07 | 41.22 | $41.22 | — |
| 2024-05-06 | 41.22 | $41.22 | — |
| 2024-05-03 | 41.22 | $41.22 | — |
| 2024-05-02 | 41.22 | $41.22 | — |
| 2024-05-01 | 41.22 | $41.22 | — |
| 2024-04-30 | 41.23 | $41.22 | — |
| 2024-04-29 | 41.26 | $41.22 | — |
| 2024-04-26 | 41.30 | $41.22 | — |
| 2024-04-25 | 41.35 | $41.22 | — |
| 2024-04-24 | 41.42 | $41.22 | — |
| 2024-04-23 | 41.50 | $41.22 | — |
| 2024-04-22 | 41.59 | $41.22 | — |
| 2024-04-19 | 41.69 | $41.22 | — |
| 2024-04-18 | 41.81 | $41.22 | — |
| 2024-04-17 | 41.95 | $41.22 | — |
| 2024-04-16 | 42.09 | $41.22 | — |
| 2024-04-15 | 42.25 | $41.22 | — |
| 2024-04-12 | 42.42 | $41.22 | — |
| 2024-04-11 | 42.61 | $41.22 | — |
| 2024-04-10 | 42.80 | $41.22 | — |
| 2024-04-09 | 43.00 | $41.22 | 3400 |
| 2024-04-08 | 43.21 | $41.18 | — |
| 2024-04-05 | 43.42 | $41.18 | — |
| 2024-04-04 | 43.62 | $41.18 | 200 |
| 2024-04-03 | 43.82 | $44.02 | — |
| 2024-04-02 | 43.74 | $44.02 | — |
| 2024-04-01 | 43.64 | $44.02 | — |
| 2024-03-28 | 43.52 | $44.02 | — |
| 2024-03-27 | 43.38 | $44.02 | — |
| 2024-03-26 | 43.21 | $44.02 | — |
| 2024-03-25 | 43.02 | $44.02 | — |
| 2024-03-22 | 42.81 | $44.02 | — |
| 2024-03-21 | 42.57 | $44.02 | 29200 |
| 2024-03-20 | 42.30 | $44.02 | — |
| 2024-03-19 | 42.01 | $44.02 | — |
| 2024-03-18 | 41.70 | $44.02 | — |
| 2024-03-15 | 41.36 | $44.02 | — |
| 2024-03-14 | 40.99 | $44.02 | 100 |
| 2024-03-13 | 40.61 | $42.55 | — |
| 2024-03-12 | 40.34 | $42.55 | — |
| 2024-03-11 | 40.05 | $42.55 | 200 |
| 2024-03-08 | 39.75 | $41.00 | 100 |
| 2024-03-07 | 39.59 | $40.60 | — |
| 2024-03-06 | 39.45 | $40.60 | — |
| 2024-03-05 | 39.31 | $40.60 | — |
| 2024-03-04 | 39.16 | $40.60 | 100 |
| 2024-03-01 | 39.01 | $40.60 | 100 |
| 2024-02-29 | 38.85 | $38.83 | — |
| 2024-02-28 | 38.87 | $38.83 | — |
| 2024-02-27 | 38.90 | $38.83 | — |
| 2024-02-26 | 38.94 | $38.83 | — |
| 2024-02-23 | 39.00 | $38.83 | — |
| 2024-02-22 | 39.07 | $38.83 | — |
| 2024-02-21 | 39.16 | $38.83 | — |
| 2024-02-20 | 39.28 | $38.83 | — |
| 2024-02-16 | 39.43 | $38.83 | — |
| 2024-02-15 | 39.60 | $38.83 | — |
| 2024-02-14 | 39.80 | $38.83 | — |
| 2024-02-13 | 40.03 | $38.83 | — |
| 2024-02-12 | 40.29 | $38.83 | — |
| 2024-02-09 | 40.57 | $38.83 | — |
| 2024-02-08 | 40.87 | $38.83 | — |
| 2024-02-07 | 41.20 | $38.83 | — |
| 2024-02-06 | 41.54 | $38.83 | 100 |
| 2024-02-05 | 41.91 | $39.70 | — |
| 2024-02-02 | 42.21 | $39.70 | — |
| 2024-02-01 | 42.53 | $39.70 | 100 |
| 2024-01-31 | 42.87 | $39.75 | 400 |
| 2024-01-30 | 43.22 | $41.48 | — |
| 2024-01-29 | 43.41 | $41.48 | — |
| 2024-01-26 | 43.61 | $41.48 | 100 |
| 2024-01-25 | 43.83 | $41.48 | 200 |
| 2024-01-24 | 44.04 | $44.46 | — |
| 2024-01-23 | 43.93 | $44.46 | — |
| 2024-01-22 | 43.80 | $44.46 | — |
| 2024-01-19 | 43.64 | $44.46 | — |
| 2024-01-18 | 43.45 | $44.46 | — |
| 2024-01-17 | 43.24 | $44.46 | — |
| 2024-01-16 | 43.00 | $44.46 | — |
| 2024-01-12 | 42.74 | $44.46 | 300 |
| 2024-01-11 | 42.44 | $43.33 | — |
| 2024-01-10 | 42.24 | $43.33 | — |
| 2024-01-09 | 42.01 | $43.33 | — |
| 2024-01-08 | 41.76 | $43.33 | — |
| 2024-01-05 | 41.49 | $43.33 | — |
| 2024-01-04 | 41.20 | $43.33 | — |
| 2024-01-03 | 40.89 | $43.33 | — |
| 2024-01-02 | 40.56 | $43.33 | — |
| 2023-12-29 | 40.21 | $43.33 | 300 |
| 2023-12-28 | 39.84 | $44.00 | — |
| 2023-12-27 | 39.38 | $44.00 | 300 |
| 2023-12-26 | 38.90 | $38.88 | — |
| 2023-12-22 | 38.90 | $38.88 | — |
| 2023-12-21 | 38.91 | $38.88 | — |
| 2023-12-20 | 38.91 | $38.88 | — |
| 2023-12-19 | 38.92 | $38.88 | — |
| 2023-12-18 | 38.92 | $38.88 | — |
| 2023-12-15 | 38.93 | $38.88 | — |
| 2023-12-14 | 38.92 | $38.88 | — |
| 2023-12-13 | 38.89 | $38.88 | — |
| 2023-12-12 | 38.84 | $38.88 | — |
| 2023-12-11 | 38.77 | $38.88 | — |
| 2023-12-08 | 38.69 | $38.88 | — |
| 2023-12-07 | 38.58 | $38.88 | 100 |
| 2023-12-06 | 38.45 | $39.00 | — |
| 2023-12-05 | 38.30 | $39.00 | — |
| 2023-12-04 | 38.12 | $39.00 | — |
| 2023-12-01 | 37.93 | $39.00 | — |
| 2023-11-30 | 37.71 | $39.00 | — |
| 2023-11-29 | 37.48 | $39.00 | — |
| 2023-11-28 | 37.23 | $39.00 | — |
| 2023-11-27 | 36.96 | $39.00 | — |
| 2023-11-24 | 36.66 | $39.00 | — |
| 2023-11-22 | 36.35 | $39.00 | — |
| 2023-11-21 | 36.02 | $39.00 | — |
| 2023-11-20 | 35.67 | $39.00 | — |
| 2023-11-17 | 35.30 | $39.00 | 300 |
| 2023-11-16 | 34.91 | $34.91 | — |
| 2023-11-15 | 34.92 | $34.91 | — |
| 2023-11-14 | 34.93 | $34.91 | — |
| 2023-11-13 | 34.96 | $34.91 | — |
| 2023-11-10 | 34.99 | $34.91 | — |
| 2023-11-09 | 35.03 | $34.91 | — |
| 2023-11-08 | 35.08 | $34.91 | — |
| 2023-11-07 | 35.14 | $34.91 | — |
| 2023-11-06 | 35.21 | $34.91 | — |
| 2023-11-03 | 35.27 | $34.91 | — |
| 2023-11-02 | 35.33 | $34.91 | — |
| 2023-11-01 | 35.40 | $34.91 | — |
| 2023-10-31 | 35.47 | $34.91 | — |
| 2023-10-30 | 35.55 | $34.91 | — |
| 2023-10-27 | 35.63 | $34.91 | — |
| 2023-10-26 | 35.71 | $34.91 | 800 |
| 2023-10-25 | 35.79 | $34.91 | — |
| 2023-10-24 | 35.87 | $34.91 | — |
| 2023-10-23 | 35.96 | $34.91 | — |
| 2023-10-20 | 36.06 | $34.91 | 100 |
| 2023-10-19 | 36.16 | $36.64 | — |
| 2023-10-18 | 36.08 | $36.64 | — |
| 2023-10-17 | 35.99 | $36.64 | — |
| 2023-10-16 | 35.89 | $36.64 | — |
| 2023-10-13 | 35.77 | $36.64 | — |
| 2023-10-12 | 35.65 | $36.64 | — |
| 2023-10-11 | 35.51 | $36.64 | — |
| 2023-10-10 | 35.36 | $36.64 | 400 |
| 2023-10-09 | 35.20 | $34.72 | 200 |
| 2023-10-06 | 35.22 | $34.16 | 500 |
| 2023-10-05 | 35.31 | $35.90 | — |
| 2023-10-04 | 35.22 | $35.90 | — |
| 2023-10-03 | 35.12 | $35.90 | — |
| 2023-10-02 | 35.02 | $35.90 | 100 |
| 2023-09-29 | 34.92 | $35.16 | — |
| 2023-09-28 | 34.88 | $35.16 | — |
| 2023-09-27 | 34.84 | $35.16 | 100 |
| 2023-09-26 | 34.80 | $36.09 | — |
| 2023-09-25 | 34.67 | $36.09 | — |
| 2023-09-22 | 34.53 | $36.09 | 100 |
| 2023-09-21 | 34.38 | $33.95 | 100 |
| 2023-09-20 | 34.44 | $33.95 | — |
| 2023-09-19 | 34.50 | $33.95 | — |
| 2023-09-18 | 34.57 | $33.95 | — |
| 2023-09-15 | 34.64 | $33.95 | — |
| 2023-09-14 | 34.72 | $33.95 | 400 |
| 2023-09-13 | 34.80 | $34.83 | — |
| 2023-09-12 | 34.80 | $34.83 | — |
| 2023-09-11 | 34.79 | $34.83 | — |
| 2023-09-08 | 34.79 | $34.83 | — |
| 2023-09-07 | 34.77 | $34.83 | 1700 |
| 2023-09-06 | 34.74 | $34.78 | — |
| 2023-09-05 | 34.70 | $34.78 | — |
| 2023-09-01 | 34.64 | $34.78 | — |
| 2023-08-31 | 34.58 | $34.78 | — |
| 2023-08-30 | 34.50 | $34.78 | — |
| 2023-08-29 | 34.40 | $34.78 | — |
| 2023-08-28 | 34.29 | $34.78 | — |
| 2023-08-25 | 34.17 | $34.78 | — |
| 2023-08-24 | 34.03 | $34.78 | — |
| 2023-08-23 | 33.88 | $34.78 | — |
| 2023-08-22 | 33.72 | $34.78 | — |
| 2023-08-21 | 33.55 | $34.78 | — |
| 2023-08-18 | 33.36 | $34.78 | — |
| 2023-08-17 | 33.15 | $34.78 | — |
| 2023-08-16 | 32.93 | $34.78 | — |
| 2023-08-15 | 32.70 | $34.78 | — |
| 2023-08-14 | 32.46 | $34.78 | — |
| 2023-08-11 | 32.20 | $34.78 | 1800 |
| 2023-08-10 | 31.93 | $31.93 | — |
| 2023-08-09 | 31.93 | $31.93 | — |
| 2023-08-08 | 31.93 | $31.93 | — |
| 2023-08-07 | 31.93 | $31.93 | — |
| 2023-08-04 | 31.93 | $31.93 | — |
| 2023-08-03 | 31.93 | $31.93 | — |
| 2023-08-02 | 31.94 | $31.93 | — |
| 2023-08-01 | 31.95 | $31.93 | — |
| 2023-07-31 | 31.97 | $31.93 | 100 |
| 2023-07-28 | 31.99 | $31.93 | 100 |
| 2023-07-27 | 32.02 | $31.93 | — |
| 2023-07-26 | 32.06 | $31.93 | — |
| 2023-07-25 | 32.10 | $31.93 | — |
| 2023-07-24 | 32.15 | $31.93 | — |
| 2023-07-21 | 32.21 | $31.93 | — |
| 2023-07-20 | 32.27 | $31.93 | — |
| 2023-07-19 | 32.34 | $31.93 | — |
| 2023-07-18 | 32.43 | $31.93 | — |
| 2023-07-17 | 32.52 | $31.93 | — |
| 2023-07-14 | 32.63 | $31.93 | — |
| 2023-07-13 | 32.75 | $31.93 | — |
| 2023-07-12 | 32.87 | $31.93 | — |
| 2023-07-11 | 33.01 | $31.93 | — |
| 2023-07-10 | 33.15 | $31.93 | — |
| 2023-07-07 | 33.30 | $31.93 | 900 |
| 2023-07-06 | 33.46 | $33.17 | — |
| 2023-07-05 | 33.50 | $33.17 | 200 |
| 2023-07-03 | 33.55 | $33.28 | — |
| 2023-06-30 | 33.59 | $33.28 | — |
| 2023-06-29 | 33.63 | $33.28 | — |
| 2023-06-28 | 33.68 | $33.28 | 2500 |
| 2023-06-27 | 33.73 | $33.28 | — |
| 2023-06-26 | 33.78 | $33.28 | — |
| 2023-06-23 | 33.85 | $33.28 | — |
| 2023-06-22 | 33.92 | $33.28 | — |
| 2023-06-21 | 33.99 | $33.28 | 100 |
| 2023-06-20 | 34.08 | $34.89 | — |
| 2023-06-16 | 34.00 | $34.89 | 200 |
| 2023-06-15 | 33.92 | $33.81 | — |
| 2023-06-14 | 33.94 | $33.81 | — |
| 2023-06-13 | 33.96 | $33.81 | — |
| 2023-06-12 | 33.98 | $33.81 | — |
| 2023-06-09 | 34.00 | $33.81 | 1000 |
| 2023-06-08 | 34.02 | $33.76 | — |
| 2023-06-07 | 34.05 | $33.76 | — |
| 2023-06-06 | 34.09 | $33.76 | — |
| 2023-06-05 | 34.14 | $33.76 | — |
| 2023-06-02 | 34.18 | $33.76 | — |
| 2023-06-01 | 34.24 | $33.76 | — |
| 2023-05-31 | 34.30 | $33.76 | 100 |
| 2023-05-30 | 34.36 | $34.65 | — |
| 2023-05-26 | 34.33 | $34.65 | — |
| 2023-05-25 | 34.31 | $34.65 | — |
| 2023-05-24 | 34.29 | $34.65 | — |
| 2023-05-23 | 34.27 | $34.65 | — |
| 2023-05-22 | 34.24 | $34.65 | 100 |
| 2023-05-19 | 34.22 | $33.76 | — |
| 2023-05-18 | 34.29 | $33.76 | — |
| 2023-05-17 | 34.35 | $33.76 | — |
| 2023-05-16 | 34.41 | $33.76 | 100 |
| 2023-05-15 | 34.47 | $33.50 | — |
| 2023-05-12 | 34.55 | $33.50 | 56400 |
| 2023-05-11 | 34.63 | $34.29 | 100 |
| 2023-05-10 | 34.63 | $35.00 | — |
| 2023-05-09 | 34.54 | $35.00 | — |
| 2023-05-08 | 34.44 | $35.00 | — |
| 2023-05-05 | 34.33 | $35.00 | 100 |
| 2023-05-04 | 34.20 | $34.66 | — |
| 2023-05-03 | 34.09 | $34.66 | — |
| 2023-05-02 | 33.96 | $34.66 | — |
| 2023-05-01 | 33.82 | $34.66 | — |
| 2023-04-28 | 33.66 | $34.66 | — |
| 2023-04-27 | 33.49 | $34.66 | 100 |
| 2023-04-26 | 33.31 | $34.60 | 200 |
| 2023-04-25 | 33.11 | $34.80 | — |
| 2023-04-24 | 32.87 | $34.80 | 300 |
| 2023-04-21 | 32.62 | $34.04 | 600 |
| 2023-04-20 | 32.41 | $33.28 | — |
| 2023-04-19 | 32.27 | $33.28 | 100 |
| 2023-04-18 | 32.12 | $33.72 | 100 |
| 2023-04-17 | 31.91 | $33.24 | 200 |
| 2023-04-14 | 31.73 | $32.63 | — |
| 2023-04-13 | 31.59 | $32.63 | 200 |
| 2023-04-12 | 31.44 | $32.42 | 200 |
| 2023-04-11 | 31.29 | $31.68 | — |
| 2023-04-10 | 31.21 | $31.68 | — |
| 2023-04-06 | 31.11 | $31.68 | 100 |
| 2023-04-05 | 31.01 | $31.85 | 4300 |
| 2023-04-04 | 30.88 | $31.49 | — |
| 2023-04-03 | 30.79 | $31.49 | — |
| 2023-03-31 | 30.68 | $31.49 | 100 |
| 2023-03-30 | 30.57 | $32.33 | 300 |
| 2023-03-29 | 30.37 | $31.46 | 100 |
| 2023-03-28 | 30.26 | $30.55 | — |
| 2023-03-27 | 30.23 | $30.55 | 38400 |
| 2023-03-24 | 30.19 | $30.55 | — |
| 2023-03-23 | 30.14 | $30.55 | — |
| 2023-03-22 | 30.09 | $30.55 | — |
| 2023-03-21 | 30.03 | $30.55 | — |
| 2023-03-20 | 29.96 | $30.55 | — |
| 2023-03-17 | 29.89 | $30.55 | 500 |
| 2023-03-16 | 29.81 | $29.36 | — |
| 2023-03-15 | 29.84 | $29.36 | 100 |
| 2023-03-14 | 29.87 | $29.65 | — |
| 2023-03-13 | 29.86 | $29.65 | — |
| 2023-03-10 | 29.86 | $29.65 | — |
| 2023-03-09 | 29.86 | $29.65 | 100 |
| 2023-03-08 | 29.86 | $30.31 | 1700 |
| 2023-03-07 | 29.78 | $30.33 | — |
| 2023-03-06 | 29.71 | $30.33 | — |
| 2023-03-03 | 29.63 | $30.33 | 200 |
| 2023-03-02 | 29.56 | $30.75 | 100 |
| 2023-03-01 | 29.44 | $31.02 | 100 |
| 2023-02-28 | 29.29 | $30.22 | 200 |
| 2023-02-27 | 29.21 | $29.05 | — |
| 2023-02-24 | 29.24 | $29.05 | — |
| 2023-02-23 | 29.28 | $29.05 | — |
| 2023-02-22 | 29.32 | $29.05 | — |
| 2023-02-21 | 29.37 | $29.05 | — |
| 2023-02-17 | 29.42 | $29.05 | — |
| 2023-02-16 | 29.48 | $29.05 | — |
| 2023-02-15 | 29.55 | $29.05 | 100 |
| 2023-02-14 | 29.63 | $28.77 | — |
| 2023-02-13 | 29.74 | $28.77 | 100 |
| 2023-02-10 | 29.85 | $30.03 | 2400 |
| 2023-02-09 | 29.85 | $29.57 | — |
| 2023-02-08 | 29.89 | $29.57 | 400 |
| 2023-02-07 | 29.92 | $28.56 | 100 |
| 2023-02-06 | 30.05 | $30.45 | — |
| 2023-02-03 | 29.99 | $30.45 | — |
| 2023-02-02 | 29.92 | $30.45 | 400 |
| 2023-02-01 | 29.84 | $29.66 | — |
| 2023-01-31 | 29.83 | $29.66 | 100 |
| 2023-01-30 | 29.81 | $29.62 | — |
| 2023-01-27 | 29.79 | $29.62 | — |
| 2023-01-26 | 29.77 | $29.62 | — |
| 2023-01-25 | 29.73 | $29.62 | 100 |
| 2023-01-24 | 29.68 | $30.22 | 1100 |
| 2023-01-23 | 29.57 | $30.22 | — |
| 2023-01-20 | 29.43 | $30.22 | 300 |
| 2023-01-19 | 29.29 | $30.95 | — |
| 2023-01-18 | 29.06 | $30.95 | 100 |
| 2023-01-17 | 28.81 | $30.38 | — |
| 2023-01-13 | 28.60 | $30.38 | 100 |
| 2023-01-12 | 28.39 | $29.59 | — |
| 2023-01-11 | 28.24 | $29.59 | 300 |
| 2023-01-10 | 28.09 | $28.37 | — |
| 2023-01-09 | 28.05 | $28.37 | — |
| 2023-01-06 | 28.02 | $28.37 | — |
| 2023-01-05 | 27.98 | $28.37 | — |
| 2023-01-04 | 27.94 | $28.37 | — |
| 2023-01-03 | 27.91 | $28.37 | — |
| 2022-12-30 | 27.87 | $28.37 | — |
| 2022-12-29 | 27.82 | $28.37 | 100 |
| 2022-12-28 | 27.78 | $28.33 | 100 |
| 2022-12-27 | 27.74 | $27.32 | — |
| 2022-12-23 | 27.79 | $27.32 | — |
| 2022-12-22 | 27.84 | $27.32 | — |
| 2022-12-21 | 27.88 | $27.32 | — |
| 2022-12-20 | 27.91 | $27.32 | — |
| 2022-12-19 | 27.94 | $27.32 | 100 |
| 2022-12-16 | 27.96 | $27.87 | — |
| 2022-12-15 | 27.92 | $27.87 | 100 |
| 2022-12-14 | 27.87 | $28.45 | 100 |
| 2022-12-13 | 27.76 | $28.42 | 100 |
| 2022-12-12 | 27.63 | $28.03 | — |
| 2022-12-09 | 27.54 | $28.03 | 200 |
| 2022-12-08 | 27.43 | $28.58 | — |
| 2022-12-07 | 27.26 | $28.58 | 21100 |
| 2022-12-06 | 27.07 | $28.00 | — |
| 2022-12-05 | 26.93 | $28.00 | 200 |
| 2022-12-02 | 26.78 | $28.19 | — |
| 2022-12-01 | 26.60 | $28.19 | — |
| 2022-11-30 | 26.40 | $28.19 | 100 |
| 2022-11-29 | 26.20 | $27.28 | — |
| 2022-11-28 | 26.06 | $27.28 | 100 |
| 2022-11-25 | 25.91 | $25.98 | — |
| 2022-11-23 | 25.87 | $25.98 | — |
| 2022-11-22 | 25.82 | $25.98 | — |
| 2022-11-21 | 25.76 | $25.98 | — |
| 2022-11-18 | 25.69 | $25.98 | — |
| 2022-11-17 | 25.60 | $25.98 | — |
| 2022-11-16 | 25.50 | $25.98 | — |
| 2022-11-15 | 25.37 | $25.98 | — |
| 2022-11-14 | 25.23 | $25.98 | — |
| 2022-11-11 | 25.07 | $25.98 | — |
| 2022-11-10 | 24.89 | $25.98 | — |
| 2022-11-09 | 24.69 | $25.98 | 4200 |
| 2022-11-08 | 24.47 | $25.74 | — |
| 2022-11-07 | 24.27 | $25.74 | — |
| 2022-11-04 | 24.04 | $25.74 | — |
| 2022-11-03 | 23.79 | $25.74 | — |
| 2022-11-02 | 23.53 | $25.74 | — |
| 2022-11-01 | 23.26 | $25.74 | 100 |
| 2022-10-31 | 22.96 | $23.74 | — |
| 2022-10-28 | 22.85 | $23.74 | — |
| 2022-10-27 | 22.73 | $23.74 | — |
| 2022-10-26 | 22.61 | $23.74 | — |
| 2022-10-25 | 22.47 | $23.74 | — |
| 2022-10-24 | 22.33 | $23.74 | 100 |
| 2022-10-21 | 22.18 | $22.20 | — |
| 2022-10-20 | 22.18 | $22.20 | — |
| 2022-10-19 | 22.18 | $22.20 | — |
| 2022-10-18 | 22.17 | $22.20 | 300 |
| 2022-10-17 | 22.17 | $22.17 | — |
| 2022-10-14 | 22.17 | $22.17 | 200 |
| 2022-10-13 | 22.17 | $22.17 | — |
| 2022-10-12 | 22.17 | $22.17 | — |
| 2022-10-11 | 22.17 | $22.17 | — |
| 2022-10-10 | 22.17 | $22.17 | 1800 |
| 2022-10-07 | 22.17 | $22.17 | — |
| 2022-10-06 | 22.17 | $22.17 | — |
| 2022-10-05 | 22.17 | $22.17 | — |
| 2022-10-04 | 22.17 | $22.17 | — |
| 2022-10-03 | 22.17 | $22.17 | — |
| 2022-09-30 | 22.17 | $22.17 | — |
| 2022-09-29 | 22.17 | $22.17 | — |
| 2022-09-28 | 22.17 | $22.17 | — |
| 2022-09-27 | 22.17 | $22.17 | — |
| 2022-09-26 | 22.17 | $22.17 | — |
| 2022-09-23 | 22.17 | $22.17 | — |
| 2022-09-22 | 22.18 | $22.17 | — |
| 2022-09-21 | 22.19 | $22.17 | — |
| 2022-09-20 | 22.20 | $22.17 | — |
| 2022-09-19 | 22.21 | $22.17 | — |
| 2022-09-16 | 22.23 | $22.17 | — |
| 2022-09-15 | 22.25 | $22.17 | — |
| 2022-09-14 | 22.29 | $22.17 | — |
| 2022-09-13 | 22.34 | $22.17 | — |
| 2022-09-12 | 22.41 | $22.17 | — |
| 2022-09-09 | 22.49 | $22.17 | — |
| 2022-09-08 | 22.59 | $22.17 | — |
| 2022-09-07 | 22.70 | $22.17 | — |
| 2022-09-06 | 22.82 | $22.17 | — |
| 2022-09-02 | 22.95 | $22.17 | — |
| 2022-09-01 | 23.09 | $22.17 | — |
| 2022-08-31 | 23.23 | $22.17 | — |
| 2022-08-30 | 23.38 | $22.17 | — |
| 2022-08-29 | 23.54 | $22.17 | 100 |
| 2022-08-26 | 23.71 | $22.70 | — |
| 2022-08-25 | 23.84 | $22.70 | — |
| 2022-08-24 | 23.96 | $22.70 | — |
| 2022-08-23 | 24.08 | $22.70 | — |
| 2022-08-22 | 24.20 | $22.70 | 100 |
| 2022-08-19 | 24.31 | $23.40 | 200 |
| 2022-08-18 | 24.35 | $24.18 | — |
| 2022-08-17 | 24.30 | $24.18 | 100 |
| 2022-08-16 | 24.24 | $25.29 | — |
| 2022-08-15 | 24.07 | $25.29 | — |
| 2022-08-12 | 23.87 | $25.29 | — |
| 2022-08-11 | 23.66 | $25.29 | 100 |
| 2022-08-10 | 23.43 | $25.29 | 400 |
| 2022-08-09 | 23.19 | $24.00 | — |
| 2022-08-08 | 23.06 | $24.00 | 400 |
| 2022-08-05 | 22.92 | $23.50 | — |
| 2022-08-04 | 22.84 | $23.50 | 600 |
| 2022-08-03 | 22.76 | $24.05 | 400 |
| 2022-08-02 | 22.64 | $24.05 | 100 |
| 2022-08-01 | 22.52 | $24.05 | 100 |
| 2022-07-29 | 22.39 | $24.05 | 200 |
| 2022-07-28 | 22.28 | $22.46 | 100 |
| 2022-07-27 | 22.32 | $21.93 | — |
| 2022-07-26 | 22.43 | $21.93 | — |
| 2022-07-25 | 22.54 | $21.93 | — |
| 2022-07-22 | 22.68 | $21.93 | — |
| 2022-07-21 | 22.83 | $21.93 | — |
| 2022-07-20 | 22.99 | $21.93 | — |
| 2022-07-19 | 23.16 | $21.93 | — |
| 2022-07-18 | 23.36 | $21.93 | — |
| 2022-07-15 | 23.56 | $21.93 | — |
| 2022-07-14 | 23.78 | $21.93 | — |
| 2022-07-13 | 24.03 | $21.93 | — |
| 2022-07-12 | 24.30 | $21.93 | — |
| 2022-07-11 | 24.60 | $21.93 | 100 |
| 2022-07-08 | 24.92 | $25.00 | — |
| 2022-07-07 | 24.97 | $25.00 | — |
| 2022-07-06 | 25.04 | $25.00 | — |
| 2022-07-05 | 25.12 | $25.00 | — |
| 2022-07-01 | 25.22 | $23.70 | 400 |
| 2022-06-30 | 25.46 | $25.00 | — |
| 2022-06-29 | 25.59 | $25.00 | — |
| 2022-06-28 | 25.74 | $23.70 | 1900 |
| 2022-06-27 | 26.03 | $25.00 | 1200 |
| 2022-06-24 | 26.21 | $24.94 | — |
| 2022-06-23 | 26.40 | $24.94 | — |
| 2022-06-22 | 26.60 | $24.94 | — |
| 2022-06-21 | 26.81 | $24.94 | — |
| 2022-06-17 | 27.02 | $24.94 | — |
| 2022-06-16 | 27.25 | $24.94 | — |
| 2022-06-15 | 27.49 | $24.94 | 100 |
| 2022-06-14 | 27.73 | $27.40 | — |
| 2022-06-13 | 27.73 | $27.40 | — |
| 2022-06-10 | 27.72 | $27.40 | 200 |
| 2022-06-09 | 27.70 | $28.23 | — |
| 2022-06-08 | 27.58 | $28.23 | — |
| 2022-06-07 | 27.45 | $28.23 | — |
| 2022-06-06 | 27.31 | $28.23 | — |
| 2022-06-03 | 27.15 | $28.23 | — |
| 2022-06-02 | 26.98 | $28.23 | — |
| 2022-06-01 | 26.80 | $28.23 | — |
| 2022-05-31 | 26.61 | $28.23 | 200 |
| 2022-05-27 | 26.40 | $27.00 | — |
| 2022-05-26 | 26.31 | $27.00 | — |
| 2022-05-25 | 26.21 | $27.00 | — |
| 2022-05-24 | 26.11 | $27.00 | — |
| 2022-05-23 | 26.01 | $27.00 | — |
| 2022-05-20 | 25.92 | $27.00 | — |
| 2022-05-19 | 25.82 | $27.00 | — |
| 2022-05-18 | 25.73 | $27.00 | 200 |
| 2022-05-17 | 25.64 | $25.36 | — |
| 2022-05-16 | 25.72 | $25.36 | — |
| 2022-05-13 | 25.79 | $25.36 | 400 |
| 2022-05-12 | 25.87 | $25.36 | — |
| 2022-05-11 | 25.95 | $25.36 | 100 |
| 2022-05-10 | 26.03 | $24.83 | 100 |
| 2022-05-09 | 26.16 | $25.75 | — |
| 2022-05-06 | 26.21 | $25.75 | 1800 |
| 2022-05-05 | 26.27 | $25.28 | 100 |
| 2022-05-04 | 26.37 | $25.65 | — |
| 2022-05-03 | 26.45 | $25.65 | — |
| 2022-05-02 | 26.53 | $25.65 | 100 |
| 2022-04-29 | 26.62 | $25.67 | 100 |
| 2022-04-28 | 26.71 | $26.56 | — |
| 2022-04-27 | 26.72 | $26.56 | 200 |
| 2022-04-26 | 26.73 | $27.43 | — |
| 2022-04-25 | 26.66 | $27.43 | — |
| 2022-04-22 | 26.59 | $27.43 | — |
| 2022-04-21 | 26.53 | $27.43 | — |
| 2022-04-20 | 26.46 | $27.43 | 2000 |
| 2022-04-19 | 26.39 | $26.47 | 100 |
| 2022-04-18 | 26.42 | $25.83 | — |
| 2022-04-14 | 26.49 | $25.83 | — |
| 2022-04-13 | 26.57 | $25.83 | — |
| 2022-04-12 | 26.64 | $25.83 | — |
| 2022-04-11 | 26.71 | $25.83 | — |
| 2022-04-08 | 26.77 | $25.83 | 1900 |
| 2022-04-07 | 26.83 | $26.75 | — |
| 2022-04-06 | 26.79 | $26.75 | — |
| 2022-04-05 | 26.73 | $26.75 | 100 |
| 2022-04-04 | 26.66 | $26.42 | 100 |
| 2022-04-01 | 26.60 | $26.97 | — |
| 2022-03-31 | 26.48 | $26.97 | 100 |
| 2022-03-30 | 26.36 | $27.51 | — |
| 2022-03-29 | 26.17 | $27.51 | — |
| 2022-03-28 | 25.98 | $27.51 | — |
| 2022-03-25 | 25.78 | $27.51 | — |
| 2022-03-24 | 25.58 | $27.51 | 400 |
| 2022-03-23 | 25.36 | $27.50 | — |
| 2022-03-22 | 25.14 | $27.50 | 100 |
| 2022-03-21 | 24.90 | $26.03 | 100 |
| 2022-03-18 | 24.81 | $24.91 | — |
| 2022-03-17 | 24.83 | $24.91 | — |
| 2022-03-16 | 24.85 | $24.91 | — |
| 2022-03-15 | 24.88 | $24.91 | — |
| 2022-03-14 | 24.90 | $24.91 | — |
| 2022-03-11 | 24.94 | $24.91 | — |
| 2022-03-10 | 24.98 | $24.91 | 1000 |
| 2022-03-09 | 25.02 | $23.05 | 800 |
| 2022-03-08 | 25.25 | $23.05 | 400 |
| 2022-03-07 | 25.49 | $23.05 | 100 |
| 2022-03-04 | 25.75 | $25.75 | — |
| 2022-03-03 | 25.75 | $25.75 | — |
| 2022-03-02 | 25.75 | $25.75 | — |
| 2022-03-01 | 25.75 | $25.75 | — |
| 2022-02-28 | 25.75 | $25.75 | — |
| 2022-02-25 | 25.75 | $25.75 | — |
| 2022-02-24 | 25.75 | $25.75 | — |
| 2022-02-23 | 25.75 | $25.75 | — |
| 2022-02-22 | 25.75 | $25.75 | — |
| 2022-02-18 | 25.75 | $25.75 | — |
| 2022-02-17 | 25.75 | $25.75 | — |
| 2022-02-16 | 25.75 | $25.75 | — |
| 2022-02-15 | 25.76 | $25.75 | — |
| 2022-02-14 | 25.77 | $25.75 | — |
| 2022-02-11 | 25.80 | $25.75 | — |
| 2022-02-10 | 25.83 | $25.75 | — |
| 2022-02-09 | 25.87 | $25.75 | — |
| 2022-02-08 | 25.92 | $25.75 | — |
| 2022-02-07 | 25.98 | $25.75 | — |
| 2022-02-04 | 26.05 | $25.75 | — |
| 2022-02-03 | 26.12 | $25.75 | — |
| 2022-02-02 | 26.21 | $25.75 | — |
| 2022-02-01 | 26.30 | $25.75 | — |
| 2022-01-31 | 26.40 | $25.75 | — |
| 2022-01-28 | 26.50 | $25.75 | — |
| 2022-01-27 | 26.60 | $25.75 | 900 |
| 2022-01-26 | 26.70 | $25.75 | 1400 |
| 2022-01-25 | 26.80 | $25.76 | — |
| 2022-01-24 | 26.89 | $25.76 | — |
| 2022-01-21 | 26.97 | $25.76 | — |
| 2022-01-20 | 27.05 | $25.76 | 4300 |
| 2022-01-19 | 27.13 | $27.29 | — |
| 2022-01-18 | 27.05 | $27.29 | 200 |
| 2022-01-14 | 26.95 | $28.00 | 8700 |
| 2022-01-13 | 26.77 | $27.46 | — |
| 2022-01-12 | 26.63 | $27.46 | — |
| 2022-01-11 | 26.46 | $27.46 | — |
| 2022-01-10 | 26.28 | $27.46 | — |
| 2022-01-07 | 26.08 | $27.46 | — |
| 2022-01-06 | 25.87 | $27.46 | — |
| 2022-01-05 | 25.64 | $27.46 | — |
| 2022-01-04 | 25.40 | $27.46 | — |
| 2022-01-03 | 25.14 | $27.46 | — |
| 2021-12-31 | 24.87 | $27.46 | 200 |
| 2021-12-30 | 24.58 | $24.86 | — |
| 2021-12-29 | 24.54 | $24.86 | — |
| 2021-12-28 | 24.50 | $24.86 | — |
| 2021-12-27 | 24.45 | $24.86 | — |
| 2021-12-23 | 24.41 | $24.86 | 14000 |
| 2021-12-22 | 24.36 | $24.86 | — |
| 2021-12-21 | 24.31 | $24.86 | — |
| 2021-12-20 | 24.26 | $24.86 | 100 |
| 2021-12-17 | 24.21 | $24.94 | 500 |
| 2021-12-16 | 24.15 | $23.80 | 200 |
| 2021-12-15 | 24.23 | $23.71 | — |
| 2021-12-14 | 24.32 | $23.71 | — |
| 2021-12-13 | 24.43 | $23.71 | — |
| 2021-12-10 | 24.55 | $23.71 | 4100 |
| 2021-12-09 | 24.69 | $24.52 | — |
| 2021-12-08 | 24.77 | $24.52 | — |
| 2021-12-07 | 24.85 | $24.52 | 100 |
| 2021-12-06 | 24.95 | $24.20 | — |
| 2021-12-03 | 25.09 | $24.20 | 1500 |
| 2021-12-02 | 25.23 | $24.51 | — |
| 2021-12-01 | 25.36 | $24.51 | — |
| 2021-11-30 | 25.51 | $24.51 | — |
| 2021-11-29 | 25.66 | $24.51 | — |
| 2021-11-26 | 25.83 | $24.51 | — |
| 2021-11-24 | 26.00 | $24.51 | — |
| 2021-11-23 | 26.20 | $24.51 | — |
| 2021-11-22 | 26.40 | $24.51 | — |
| 2021-11-19 | 26.62 | $24.51 | 500 |
| 2021-11-18 | 26.84 | $26.81 | — |
| 2021-11-17 | 26.85 | $26.81 | — |
| 2021-11-16 | 26.86 | $26.81 | — |
| 2021-11-15 | 26.86 | $26.81 | 1100 |
| 2021-11-12 | 26.86 | $26.81 | — |
| 2021-11-11 | 26.86 | $26.81 | 100 |
| 2021-11-10 | 26.85 | $27.04 | 200 |
| 2021-11-09 | 26.82 | $26.97 | — |
| 2021-11-08 | 26.79 | $26.97 | 600 |
| 2021-11-05 | 26.75 | $26.16 | — |
| 2021-11-04 | 26.79 | $26.16 | 100 |
| 2021-11-03 | 26.84 | $27.11 | — |
| 2021-11-02 | 26.79 | $27.11 | — |
| 2021-11-01 | 26.75 | $27.11 | — |
| 2021-10-29 | 26.70 | $27.11 | — |
| 2021-10-28 | 26.65 | $27.11 | — |
| 2021-10-27 | 26.59 | $27.11 | — |
| 2021-10-26 | 26.54 | $27.11 | — |
| 2021-10-25 | 26.48 | $27.11 | — |
| 2021-10-22 | 26.42 | $27.11 | — |
| 2021-10-21 | 26.36 | $27.11 | 100 |
| 2021-10-20 | 26.30 | $26.04 | — |
| 2021-10-19 | 26.34 | $26.04 | — |
| 2021-10-18 | 26.39 | $26.04 | — |
| 2021-10-15 | 26.44 | $26.04 | — |
| 2021-10-14 | 26.49 | $26.04 | — |
| 2021-10-13 | 26.56 | $26.04 | — |
| 2021-10-12 | 26.63 | $26.04 | — |
| 2021-10-11 | 26.71 | $26.04 | 1000 |
| 2021-10-08 | 26.79 | $26.74 | — |
| 2021-10-07 | 26.82 | $26.74 | — |
| 2021-10-06 | 26.85 | $26.74 | — |
| 2021-10-05 | 26.89 | $26.74 | — |
| 2021-10-04 | 26.93 | $26.74 | — |
| 2021-10-01 | 26.98 | $26.74 | — |
| 2021-09-30 | 27.03 | $26.74 | — |
| 2021-09-29 | 27.08 | $26.74 | — |
| 2021-09-28 | 27.14 | $26.74 | — |
| 2021-09-27 | 27.19 | $26.74 | — |
| 2021-09-24 | 27.24 | $26.74 | — |
| 2021-09-23 | 27.30 | $26.74 | — |
| 2021-09-22 | 27.35 | $26.74 | — |
| 2021-09-21 | 27.41 | $26.74 | — |
| 2021-09-20 | 27.47 | $26.74 | — |
| 2021-09-17 | 27.52 | $26.74 | 1000 |
| 2021-09-16 | 27.57 | $27.86 | — |
| 2021-09-15 | 27.49 | $27.86 | — |
| 2021-09-14 | 27.41 | $27.86 | — |
| 2021-09-13 | 27.32 | $27.86 | — |
| 2021-09-10 | 27.23 | $27.86 | 2100 |
| 2021-09-09 | 27.13 | $27.86 | — |
| 2021-09-08 | 27.04 | $27.86 | — |
| 2021-09-07 | 26.94 | $27.86 | — |
| 2021-09-03 | 26.83 | $27.86 | 100 |
| 2021-09-02 | 26.72 | $27.24 | — |
| 2021-09-01 | 26.66 | $27.24 | 200 |
| 2021-08-31 | 26.60 | $26.85 | — |
| 2021-08-30 | 26.57 | $26.85 | — |
| 2021-08-27 | 26.53 | $26.85 | — |
| 2021-08-26 | 26.49 | $26.85 | — |
| 2021-08-25 | 26.45 | $26.85 | — |
| 2021-08-24 | 26.40 | $26.85 | — |
| 2021-08-23 | 26.35 | $26.85 | 2400 |
| 2021-08-20 | 26.30 | $25.70 | — |
| 2021-08-19 | 26.35 | $25.70 | — |
| 2021-08-18 | 26.41 | $25.70 | — |
| 2021-08-17 | 26.48 | $25.70 | — |
| 2021-08-16 | 26.54 | $25.70 | 3400 |
| 2021-08-13 | 26.61 | $27.37 | — |
| 2021-08-12 | 26.51 | $27.37 | — |
| 2021-08-11 | 26.41 | $27.37 | — |
| 2021-08-10 | 26.30 | $27.37 | 1900 |
| 2021-08-09 | 26.18 | $27.37 | 200 |
| 2021-08-06 | 26.06 | $25.99 | — |
| 2021-08-05 | 26.07 | $25.99 | — |
| 2021-08-04 | 26.08 | $25.99 | — |
| 2021-08-03 | 26.11 | $25.99 | — |
| 2021-08-02 | 26.14 | $25.99 | — |
| 2021-07-30 | 26.18 | $25.99 | — |
| 2021-07-29 | 26.24 | $25.99 | — |
| 2021-07-28 | 26.31 | $25.99 | 100 |
| 2021-07-27 | 26.38 | $26.18 | — |
| 2021-07-26 | 26.45 | $26.18 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
136.76
2026-07-21
Close Price
$136.50
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.52
Average
50.49
Maximum
155.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 136.76 | $136.50 | 1 |
| 2026-07-20 | 137.09 | $136.50 | 1 |
| 2026-07-17 | 137.48 | $136.50 | 1 |
| 2026-07-16 | 137.95 | $136.50 | — |
| 2026-07-15 | 138.50 | $136.50 | 100 |
| 2026-07-14 | 139.16 | $136.50 | 100 |
| 2026-07-13 | 139.94 | $136.50 | 100 |
| 2026-07-10 | 140.84 | $136.50 | 200 |
| 2026-07-09 | 141.91 | $140.55 | 100 |
| 2026-07-08 | 142.29 | $140.55 | 100 |
| 2026-07-07 | 142.74 | $140.55 | — |
| 2026-07-06 | 143.26 | $140.55 | 100 |
| 2026-07-02 | 143.87 | $140.55 | 100 |
| 2026-07-01 | 144.58 | $140.55 | 100 |
| 2026-06-30 | 145.40 | $145.85 | 100 |
| 2026-06-29 | 145.24 | $145.85 | 100 |
| 2026-06-26 | 145.04 | $145.85 | 100 |
| 2026-06-25 | 144.81 | $145.85 | 100 |
| 2026-06-24 | 144.54 | $145.85 | 100 |
| 2026-06-23 | 144.22 | $145.85 | 100 |
| 2026-06-22 | 143.86 | $145.85 | 100 |
| 2026-06-18 | 143.43 | $145.85 | 100 |
| 2026-06-17 | 142.93 | $145.85 | 100 |
| 2026-06-16 | 142.36 | $145.85 | 100 |
| 2026-06-15 | 141.70 | $145.85 | 100 |
| 2026-06-12 | 140.94 | $137.63 | 300 |
| 2026-06-11 | 141.80 | $137.63 | 300 |
| 2026-06-10 | 142.79 | $137.63 | — |
| 2026-06-09 | 143.96 | $137.63 | 300 |
| 2026-06-08 | 145.31 | $143.79 | — |
| 2026-06-05 | 145.58 | $143.79 | 200 |
| 2026-06-04 | 145.88 | $143.79 | — |
| 2026-06-03 | 146.23 | $143.79 | 200 |
| 2026-06-02 | 146.64 | $143.79 | 200 |
| 2026-06-01 | 147.10 | $143.79 | 200 |
| 2026-05-29 | 147.63 | $143.79 | 200 |
| 2026-05-28 | 148.23 | $143.79 | 200 |
| 2026-05-27 | 148.91 | $143.79 | 200 |
| 2026-05-26 | 149.69 | $143.79 | 200 |
| 2026-05-22 | 150.58 | $143.79 | 441 |
| 2026-05-21 | 151.59 | $144.42 | 200 |
| 2026-05-20 | 152.60 | $144.42 | 200 |
| 2026-05-19 | 153.75 | $144.42 | 1142 |
| 2026-05-18 | 155.05 | $154.00 | 125 |
| 2026-05-15 | 154.50 | $154.00 | — |
| 2026-05-14 | 153.82 | $154.00 | 125 |
| 2026-05-13 | 153.00 | $154.00 | 127 |
| 2026-05-12 | 152.01 | $160.45 | 100 |
| 2026-05-11 | 149.45 | $160.45 | 100 |
| 2026-05-08 | 146.46 | $143.40 | 8 |
| 2026-05-07 | 146.55 | $143.40 | — |
| 2026-05-06 | 146.62 | $143.40 | 8 |
| 2026-05-05 | 146.67 | $143.40 | 8 |
| 2026-05-04 | 146.69 | $143.40 | — |
| 2026-05-01 | 146.69 | $143.40 | 8 |
| 2026-04-30 | 146.64 | $143.40 | 140 |
| 2026-04-29 | 146.56 | $143.40 | 140 |
| 2026-04-28 | 146.41 | $143.40 | 140 |
| 2026-04-27 | 146.21 | $143.40 | 140 |
| 2026-04-24 | 145.92 | $143.40 | 140 |
| 2026-04-23 | 145.54 | $143.40 | 140 |
| 2026-04-22 | 145.06 | $143.40 | 140 |
| 2026-04-21 | 144.45 | $143.40 | 140 |
| 2026-04-20 | 143.70 | $143.40 | — |
| 2026-04-17 | 142.77 | $143.40 | 140 |
| 2026-04-16 | 141.65 | $143.40 | 140 |
| 2026-04-15 | 140.29 | $143.40 | 140 |
| 2026-04-14 | 138.67 | $143.40 | 140 |
| 2026-04-13 | 136.75 | $143.40 | 140 |
| 2026-04-10 | 134.47 | $143.40 | 140 |
| 2026-04-09 | 131.78 | $143.40 | 140 |
| 2026-04-08 | 128.63 | $131.79 | — |
| 2026-04-07 | 127.39 | $131.79 | — |
| 2026-04-06 | 125.92 | $131.79 | 200 |
| 2026-04-02 | 124.19 | $124.65 | 100 |
| 2026-04-01 | 123.66 | $124.65 | 100 |
| 2026-03-31 | 123.03 | $124.65 | 300 |
| 2026-03-30 | 122.28 | $120.20 | 100 |
| 2026-03-27 | 122.32 | $120.20 | 100 |
| 2026-03-26 | 122.35 | $120.20 | 100 |
| 2026-03-25 | 122.37 | $120.20 | 100 |
| 2026-03-24 | 122.36 | $120.20 | 100 |
| 2026-03-23 | 122.32 | $120.20 | 100 |
| 2026-03-20 | 122.26 | $120.20 | 100 |
| 2026-03-19 | 122.15 | $121.35 | — |
| 2026-03-18 | 121.76 | $121.35 | 100 |
| 2026-03-17 | 121.28 | $121.35 | 100 |
| 2026-03-16 | 120.69 | $121.35 | — |
| 2026-03-13 | 119.98 | $121.35 | 100 |
| 2026-03-12 | 119.13 | $121.35 | 100 |
| 2026-03-11 | 118.12 | $121.35 | 100 |
| 2026-03-10 | 116.91 | $121.35 | 100 |
| 2026-03-09 | 115.49 | $121.35 | 100 |
| 2026-03-06 | 113.81 | $121.35 | 100 |
| 2026-03-05 | 111.85 | $121.35 | 332 |
| 2026-03-04 | 109.56 | $108.40 | — |
| 2026-03-03 | 109.62 | $108.40 | — |
| 2026-03-02 | 109.68 | $108.40 | — |
| 2026-02-27 | 109.74 | $108.40 | — |
| 2026-02-26 | 109.79 | $108.40 | — |
| 2026-02-25 | 109.84 | $108.40 | — |
| 2026-02-24 | 109.89 | $108.40 | — |
| 2026-02-23 | 109.93 | $108.40 | — |
| 2026-02-20 | 109.96 | $108.40 | — |
| 2026-02-19 | 109.98 | $108.40 | — |
| 2026-02-18 | 109.99 | $108.40 | — |
| 2026-02-17 | 109.99 | $108.40 | — |
| 2026-02-13 | 109.96 | $108.40 | — |
| 2026-02-12 | 109.92 | $108.40 | — |
| 2026-02-11 | 109.84 | $108.40 | — |
| 2026-02-10 | 109.74 | $108.40 | — |
| 2026-02-09 | 109.59 | $108.40 | — |
| 2026-02-06 | 109.40 | $108.40 | — |
| 2026-02-05 | 109.16 | $108.40 | 100 |
| 2026-02-04 | 108.85 | $108.40 | 100 |
| 2026-02-03 | 108.47 | $108.40 | 100 |
| 2026-02-02 | 108.01 | $108.40 | 100 |
| 2026-01-30 | 107.44 | $108.40 | — |
| 2026-01-29 | 106.77 | $108.40 | 100 |
| 2026-01-28 | 105.96 | $108.40 | 100 |
| 2026-01-27 | 105.00 | $108.40 | 100 |
| 2026-01-26 | 103.86 | $108.40 | 121 |
| 2026-01-23 | 102.52 | $101.00 | 100 |
| 2026-01-22 | 102.51 | $101.00 | 100 |
| 2026-01-21 | 102.48 | $101.00 | 100 |
| 2026-01-20 | 102.43 | $101.00 | 100 |
| 2026-01-16 | 102.35 | $101.00 | 100 |
| 2026-01-15 | 102.24 | $101.00 | 100 |
| 2026-01-14 | 102.09 | $101.00 | 100 |
| 2026-01-13 | 101.89 | $101.00 | 100 |
| 2026-01-12 | 101.64 | $101.00 | 100 |
| 2026-01-09 | 101.32 | $101.00 | 100 |
| 2026-01-08 | 100.94 | $101.00 | 100 |
| 2026-01-07 | 100.47 | $101.00 | 100 |
| 2026-01-06 | 99.89 | $101.00 | — |
| 2026-01-05 | 99.21 | $101.00 | 100 |
| 2026-01-02 | 98.39 | $101.00 | 100 |
| 2025-12-31 | 97.43 | $101.00 | 100 |
| 2025-12-30 | 96.28 | $101.00 | 100 |
| 2025-12-29 | 94.94 | $99.74 | 206 |
| 2025-12-26 | 93.63 | $92.32 | 32 |
| 2025-12-24 | 93.66 | $92.32 | — |
| 2025-12-23 | 93.68 | $92.32 | 32 |
| 2025-12-22 | 93.69 | $92.32 | 32 |
| 2025-12-19 | 93.69 | $92.32 | 32 |
| 2025-12-18 | 93.67 | $92.32 | 32 |
| 2025-12-17 | 93.63 | $92.32 | 32 |
| 2025-12-16 | 93.57 | $92.32 | 32 |
| 2025-12-15 | 93.49 | $92.32 | — |
| 2025-12-12 | 93.37 | $92.32 | — |
| 2025-12-11 | 93.21 | $92.32 | — |
| 2025-12-10 | 93.01 | $92.32 | 32 |
| 2025-12-09 | 92.76 | $92.32 | — |
| 2025-12-08 | 92.45 | $92.32 | 32 |
| 2025-12-05 | 92.06 | $92.32 | 32 |
| 2025-12-04 | 91.60 | $92.32 | 32 |
| 2025-12-03 | 91.04 | $92.32 | 32 |
| 2025-12-02 | 90.36 | $92.32 | — |
| 2025-12-01 | 89.57 | $92.32 | 133 |
| 2025-11-28 | 88.62 | $92.50 | 32 |
| 2025-11-26 | 87.47 | $92.50 | 147 |
| 2025-11-25 | 86.12 | $82.21 | — |
| 2025-11-24 | 86.70 | $82.21 | 32 |
| 2025-11-21 | 87.37 | $82.21 | 100 |
| 2025-11-20 | 88.13 | $88.79 | 32 |
| 2025-11-19 | 87.60 | $88.79 | 800 |
| 2025-11-18 | 86.97 | $88.79 | 3200 |
| 2025-11-17 | 86.22 | $91.02 | 32 |
| 2025-11-14 | 84.87 | $91.02 | 32 |
| 2025-11-13 | 83.28 | $91.02 | 32 |
| 2025-11-12 | 81.42 | $91.02 | 226 |
| 2025-11-11 | 79.26 | $79.03 | 32 |
| 2025-11-10 | 79.28 | $79.03 | 32 |
| 2025-11-07 | 79.30 | $79.03 | 32 |
| 2025-11-06 | 79.32 | $79.03 | 32 |
| 2025-11-05 | 79.34 | $79.03 | 32 |
| 2025-11-04 | 79.36 | $79.03 | 32 |
| 2025-11-03 | 79.38 | $79.03 | 32 |
| 2025-10-31 | 79.40 | $79.03 | 32 |
| 2025-10-30 | 79.43 | $79.03 | 32 |
| 2025-10-29 | 79.45 | $79.03 | 32 |
| 2025-10-28 | 79.48 | $79.03 | — |
| 2025-10-27 | 79.50 | $79.03 | — |
| 2025-10-24 | 79.53 | $79.03 | — |
| 2025-10-23 | 79.55 | $79.03 | — |
| 2025-10-22 | 79.58 | $79.03 | — |
| 2025-10-21 | 79.61 | $79.03 | — |
| 2025-10-20 | 79.63 | $79.03 | — |
| 2025-10-17 | 79.65 | $79.03 | — |
| 2025-10-16 | 79.68 | $79.03 | — |
| 2025-10-15 | 79.70 | $79.03 | — |
| 2025-10-14 | 79.72 | $79.03 | — |
| 2025-10-13 | 79.73 | $79.03 | — |
| 2025-10-10 | 79.74 | $79.03 | — |
| 2025-10-09 | 79.74 | $79.03 | — |
| 2025-10-08 | 79.74 | $79.03 | — |
| 2025-10-07 | 79.73 | $79.03 | — |
| 2025-10-06 | 79.71 | $79.03 | — |
| 2025-10-03 | 79.67 | $79.03 | — |
| 2025-10-02 | 79.63 | $79.03 | — |
| 2025-10-01 | 79.56 | $79.03 | — |
| 2025-09-30 | 79.47 | $79.03 | 32 |
| 2025-09-29 | 79.36 | $79.03 | — |
| 2025-09-26 | 79.22 | $79.03 | 32 |
| 2025-09-25 | 79.05 | $79.03 | — |
| 2025-09-24 | 78.84 | $79.03 | — |
| 2025-09-23 | 78.58 | $79.03 | 540 |
| 2025-09-22 | 78.28 | $77.56 | — |
| 2025-09-19 | 78.22 | $77.56 | — |
| 2025-09-18 | 78.14 | $77.56 | — |
| 2025-09-17 | 78.04 | $77.56 | — |
| 2025-09-16 | 77.91 | $77.56 | — |
| 2025-09-15 | 77.75 | $77.56 | — |
| 2025-09-12 | 77.55 | $77.56 | — |
| 2025-09-11 | 77.31 | $77.56 | — |
| 2025-09-10 | 77.02 | $77.56 | — |
| 2025-09-09 | 76.66 | $77.56 | — |
| 2025-09-08 | 76.24 | $77.56 | 116 |
| 2025-09-05 | 75.74 | $74.10 | — |
| 2025-09-04 | 75.88 | $74.10 | — |
| 2025-09-03 | 76.03 | $74.10 | — |
| 2025-09-02 | 76.19 | $74.10 | — |
| 2025-08-29 | 76.37 | $74.10 | — |
| 2025-08-28 | 76.55 | $74.10 | — |
| 2025-08-27 | 76.76 | $74.10 | 1100 |
| 2025-08-26 | 76.97 | $77.00 | — |
| 2025-08-25 | 76.60 | $77.00 | — |
| 2025-08-22 | 76.14 | $77.00 | — |
| 2025-08-21 | 75.59 | $77.00 | — |
| 2025-08-20 | 74.94 | $77.00 | — |
| 2025-08-19 | 74.16 | $77.00 | 200 |
| 2025-08-18 | 73.24 | $74.86 | — |
| 2025-08-15 | 72.62 | $74.86 | — |
| 2025-08-14 | 71.87 | $74.86 | — |
| 2025-08-13 | 71.00 | $74.86 | — |
| 2025-08-12 | 69.98 | $74.86 | 132 |
| 2025-08-11 | 68.78 | $72.41 | — |
| 2025-08-08 | 67.90 | $72.41 | 1900 |
| 2025-08-07 | 66.88 | $66.70 | — |
| 2025-08-06 | 66.89 | $66.70 | — |
| 2025-08-05 | 66.90 | $66.70 | — |
| 2025-08-04 | 66.92 | $66.70 | — |
| 2025-08-01 | 66.93 | $66.70 | — |
| 2025-07-31 | 66.95 | $66.70 | — |
| 2025-07-30 | 66.96 | $66.70 | — |
| 2025-07-29 | 66.98 | $66.70 | — |
| 2025-07-28 | 67.00 | $66.70 | — |
| 2025-07-25 | 67.02 | $66.70 | — |
| 2025-07-24 | 67.03 | $66.70 | — |
| 2025-07-23 | 67.05 | $66.70 | — |
| 2025-07-22 | 67.07 | $66.70 | — |
| 2025-07-21 | 67.09 | $66.70 | — |
| 2025-07-18 | 67.11 | $66.70 | — |
| 2025-07-17 | 67.13 | $66.70 | — |
| 2025-07-16 | 67.15 | $66.70 | — |
| 2025-07-15 | 67.16 | $66.70 | — |
| 2025-07-14 | 67.18 | $66.70 | — |
| 2025-07-11 | 67.19 | $66.70 | — |
| 2025-07-10 | 67.21 | $66.70 | — |
| 2025-07-09 | 67.21 | $66.70 | — |
| 2025-07-08 | 67.22 | $66.70 | — |
| 2025-07-07 | 67.22 | $66.70 | — |
| 2025-07-03 | 67.21 | $66.70 | — |
| 2025-07-02 | 67.20 | $66.70 | — |
| 2025-07-01 | 67.18 | $66.70 | — |
| 2025-06-30 | 67.15 | $66.70 | — |
| 2025-06-27 | 67.11 | $66.70 | — |
| 2025-06-26 | 67.05 | $66.70 | — |
| 2025-06-25 | 66.97 | $66.70 | — |
| 2025-06-24 | 66.88 | $66.70 | — |
| 2025-06-23 | 66.77 | $66.70 | — |
| 2025-06-20 | 66.63 | $66.70 | — |
| 2025-06-18 | 66.45 | $66.70 | — |
| 2025-06-17 | 66.25 | $66.70 | 200 |
| 2025-06-16 | 66.00 | $65.80 | — |
| 2025-06-13 | 65.89 | $65.80 | — |
| 2025-06-12 | 65.76 | $65.80 | — |
| 2025-06-11 | 65.60 | $65.80 | — |
| 2025-06-10 | 65.41 | $65.80 | — |
| 2025-06-09 | 65.18 | $65.80 | — |
| 2025-06-06 | 64.91 | $65.80 | 321 |
| 2025-06-05 | 64.58 | $63.85 | — |
| 2025-06-04 | 64.61 | $63.85 | — |
| 2025-06-03 | 64.64 | $63.85 | — |
| 2025-06-02 | 64.66 | $63.85 | — |
| 2025-05-30 | 64.67 | $63.85 | — |
| 2025-05-29 | 64.69 | $63.85 | — |
| 2025-05-28 | 64.69 | $63.85 | — |
| 2025-05-27 | 64.69 | $63.85 | — |
| 2025-05-23 | 64.68 | $63.85 | — |
| 2025-05-22 | 64.65 | $63.85 | — |
| 2025-05-21 | 64.61 | $63.85 | — |
| 2025-05-20 | 64.56 | $63.85 | — |
| 2025-05-19 | 64.48 | $63.85 | — |
| 2025-05-16 | 64.38 | $63.85 | — |
| 2025-05-15 | 64.25 | $63.85 | — |
| 2025-05-14 | 64.09 | $63.85 | — |
| 2025-05-13 | 63.89 | $63.85 | — |
| 2025-05-12 | 63.65 | $63.85 | — |
| 2025-05-09 | 63.35 | $63.85 | 311 |
| 2025-05-08 | 62.99 | $63.61 | — |
| 2025-05-07 | 62.62 | $63.61 | — |
| 2025-05-06 | 62.17 | $63.61 | — |
| 2025-05-05 | 61.64 | $63.61 | — |
| 2025-05-02 | 61.02 | $63.61 | — |
| 2025-05-01 | 60.28 | $63.61 | — |
| 2025-04-30 | 59.42 | $63.61 | — |
| 2025-04-29 | 58.41 | $63.61 | 126 |
| 2025-04-28 | 57.24 | $56.84 | — |
| 2025-04-25 | 57.30 | $56.84 | — |
| 2025-04-24 | 57.37 | $56.84 | — |
| 2025-04-23 | 57.46 | $56.84 | — |
| 2025-04-22 | 57.55 | $56.84 | — |
| 2025-04-21 | 57.66 | $56.84 | — |
| 2025-04-17 | 57.78 | $56.84 | — |
| 2025-04-16 | 57.92 | $56.84 | — |
| 2025-04-15 | 58.08 | $56.84 | — |
| 2025-04-14 | 58.25 | $56.84 | — |
| 2025-04-11 | 58.46 | $56.84 | — |
| 2025-04-10 | 58.69 | $56.84 | — |
| 2025-04-09 | 58.95 | $56.84 | 200 |
| 2025-04-08 | 59.24 | $58.00 | — |
| 2025-04-07 | 59.33 | $58.00 | — |
| 2025-04-04 | 59.42 | $58.00 | — |
| 2025-04-03 | 59.52 | $58.00 | — |
| 2025-04-02 | 59.62 | $58.00 | 237 |
| 2025-04-01 | 59.73 | $58.62 | — |
| 2025-03-31 | 59.71 | $58.62 | — |
| 2025-03-28 | 59.68 | $58.62 | — |
| 2025-03-27 | 59.63 | $58.62 | — |
| 2025-03-26 | 59.55 | $58.62 | — |
| 2025-03-25 | 59.45 | $58.62 | — |
| 2025-03-24 | 59.31 | $58.62 | — |
| 2025-03-21 | 59.14 | $58.62 | — |
| 2025-03-20 | 58.92 | $58.62 | — |
| 2025-03-19 | 58.66 | $58.62 | — |
| 2025-03-18 | 58.33 | $58.62 | — |
| 2025-03-17 | 57.93 | $58.62 | 1300 |
| 2025-03-14 | 57.45 | $57.36 | — |
| 2025-03-13 | 57.15 | $57.36 | 101 |
| 2025-03-12 | 56.78 | $59.70 | — |
| 2025-03-11 | 55.84 | $59.70 | — |
| 2025-03-10 | 54.74 | $59.70 | — |
| 2025-03-07 | 53.44 | $59.70 | 200 |
| 2025-03-06 | 51.93 | $51.55 | — |
| 2025-03-05 | 51.89 | $51.55 | — |
| 2025-03-04 | 51.83 | $51.55 | — |
| 2025-03-03 | 51.76 | $51.55 | — |
| 2025-02-28 | 51.67 | $51.55 | — |
| 2025-02-27 | 51.55 | $51.55 | — |
| 2025-02-26 | 51.42 | $51.55 | — |
| 2025-02-25 | 51.25 | $51.55 | — |
| 2025-02-24 | 51.05 | $51.55 | — |
| 2025-02-21 | 50.81 | $51.55 | — |
| 2025-02-20 | 50.52 | $51.55 | — |
| 2025-02-19 | 50.19 | $51.55 | — |
| 2025-02-18 | 49.79 | $51.55 | — |
| 2025-02-14 | 49.32 | $51.55 | 1800 |
| 2025-02-13 | 48.78 | $48.50 | — |
| 2025-02-12 | 48.79 | $48.50 | — |
| 2025-02-11 | 48.80 | $48.50 | — |
| 2025-02-10 | 48.81 | $48.50 | — |
| 2025-02-07 | 48.81 | $48.50 | — |
| 2025-02-06 | 48.81 | $48.50 | — |
| 2025-02-05 | 48.81 | $48.50 | — |
| 2025-02-04 | 48.81 | $48.50 | — |
| 2025-02-03 | 48.80 | $48.50 | — |
| 2025-01-31 | 48.79 | $48.50 | — |
| 2025-01-30 | 48.77 | $48.50 | — |
| 2025-01-29 | 48.75 | $48.50 | — |
| 2025-01-28 | 48.71 | $48.50 | — |
| 2025-01-27 | 48.67 | $48.50 | — |
| 2025-01-24 | 48.61 | $48.50 | — |
| 2025-01-23 | 48.54 | $48.50 | — |
| 2025-01-22 | 48.45 | $48.50 | — |
| 2025-01-21 | 48.35 | $48.50 | — |
| 2025-01-17 | 48.22 | $48.50 | — |
| 2025-01-16 | 48.07 | $48.50 | — |
| 2025-01-15 | 47.89 | $48.50 | — |
| 2025-01-14 | 47.68 | $48.50 | 300 |
| 2025-01-13 | 47.43 | $47.25 | — |
| 2025-01-10 | 47.40 | $47.25 | — |
| 2025-01-08 | 47.35 | $47.25 | — |
| 2025-01-07 | 47.30 | $47.25 | — |
| 2025-01-06 | 47.24 | $47.25 | — |
| 2025-01-03 | 47.17 | $47.25 | — |
| 2025-01-02 | 47.07 | $47.25 | — |
| 2024-12-31 | 46.96 | $47.25 | — |
| 2024-12-30 | 46.83 | $47.25 | — |
| 2024-12-27 | 46.68 | $47.25 | — |
| 2024-12-26 | 46.49 | $47.25 | — |
| 2024-12-24 | 46.27 | $47.25 | — |
| 2024-12-23 | 46.02 | $47.25 | — |
| 2024-12-20 | 45.72 | $47.25 | 3300 |
| 2024-12-19 | 45.38 | $45.33 | — |
| 2024-12-18 | 45.38 | $45.33 | — |
| 2024-12-17 | 45.38 | $45.33 | — |
| 2024-12-16 | 45.38 | $45.33 | — |
| 2024-12-13 | 45.39 | $45.33 | — |
| 2024-12-12 | 45.39 | $45.33 | — |
| 2024-12-11 | 45.39 | $45.33 | — |
| 2024-12-10 | 45.39 | $45.33 | — |
| 2024-12-09 | 45.39 | $45.33 | — |
| 2024-12-06 | 45.39 | $45.33 | — |
| 2024-12-05 | 45.39 | $45.33 | — |
| 2024-12-04 | 45.39 | $45.33 | — |
| 2024-12-03 | 45.39 | $45.33 | — |
| 2024-12-02 | 45.39 | $45.33 | — |
| 2024-11-29 | 45.39 | $45.33 | — |
| 2024-11-27 | 45.38 | $45.33 | — |
| 2024-11-26 | 45.38 | $45.33 | — |
| 2024-11-25 | 45.37 | $45.33 | — |
| 2024-11-22 | 45.36 | $45.33 | — |
| 2024-11-21 | 45.35 | $45.33 | — |
| 2024-11-20 | 45.33 | $45.33 | — |
| 2024-11-19 | 45.32 | $45.33 | — |
| 2024-11-18 | 45.29 | $45.33 | — |
| 2024-11-15 | 45.27 | $45.33 | — |
| 2024-11-14 | 45.24 | $45.33 | — |
| 2024-11-13 | 45.20 | $45.33 | — |
| 2024-11-12 | 45.15 | $45.33 | 2200 |
| 2024-11-11 | 45.10 | $45.00 | — |
| 2024-11-08 | 45.11 | $45.00 | — |
| 2024-11-07 | 45.11 | $45.00 | — |
| 2024-11-06 | 45.12 | $45.00 | — |
| 2024-11-05 | 45.13 | $45.00 | — |
| 2024-11-04 | 45.14 | $45.00 | — |
| 2024-11-01 | 45.15 | $45.00 | — |
| 2024-10-31 | 45.16 | $45.00 | — |
| 2024-10-30 | 45.17 | $45.00 | — |
| 2024-10-29 | 45.18 | $45.00 | — |
| 2024-10-28 | 45.19 | $45.00 | — |
| 2024-10-25 | 45.20 | $45.00 | — |
| 2024-10-24 | 45.21 | $45.00 | — |
| 2024-10-23 | 45.23 | $45.00 | — |
| 2024-10-22 | 45.24 | $45.00 | — |
| 2024-10-21 | 45.25 | $45.00 | — |
| 2024-10-18 | 45.26 | $45.00 | — |
| 2024-10-17 | 45.27 | $45.00 | — |
| 2024-10-16 | 45.28 | $45.00 | — |
| 2024-10-15 | 45.29 | $45.00 | — |
| 2024-10-14 | 45.30 | $45.00 | — |
| 2024-10-11 | 45.31 | $45.00 | — |
| 2024-10-10 | 45.32 | $45.00 | — |
| 2024-10-09 | 45.32 | $45.00 | — |
| 2024-10-08 | 45.33 | $45.00 | — |
| 2024-10-07 | 45.32 | $45.00 | 1800 |
| 2024-10-04 | 45.32 | $45.00 | — |
| 2024-10-03 | 45.31 | $45.00 | — |
| 2024-10-02 | 45.29 | $45.00 | — |
| 2024-10-01 | 45.27 | $45.00 | 100 |
| 2024-09-30 | 45.24 | $45.00 | — |
| 2024-09-27 | 45.20 | $45.00 | — |
| 2024-09-26 | 45.15 | $45.00 | — |
| 2024-09-25 | 45.09 | $45.00 | — |
| 2024-09-24 | 45.01 | $45.00 | — |
| 2024-09-23 | 44.92 | $45.00 | — |
| 2024-09-20 | 44.81 | $45.00 | — |
| 2024-09-19 | 44.67 | $45.00 | — |
| 2024-09-18 | 44.50 | $45.00 | — |
| 2024-09-17 | 44.31 | $45.00 | — |
| 2024-09-16 | 44.07 | $45.00 | — |
| 2024-09-13 | 43.80 | $45.00 | 100 |
| 2024-09-12 | 43.48 | $44.25 | — |
| 2024-09-11 | 43.27 | $44.25 | — |
| 2024-09-10 | 43.01 | $44.25 | — |
| 2024-09-09 | 42.72 | $44.25 | 200 |
| 2024-09-06 | 42.37 | $42.38 | — |
| 2024-09-05 | 42.37 | $42.38 | — |
| 2024-09-04 | 42.36 | $42.38 | — |
| 2024-09-03 | 42.35 | $42.38 | — |
| 2024-08-30 | 42.34 | $42.38 | — |
| 2024-08-29 | 42.33 | $42.38 | — |
| 2024-08-28 | 42.32 | $42.38 | — |
| 2024-08-27 | 42.30 | $42.38 | — |
| 2024-08-26 | 42.28 | $42.38 | — |
| 2024-08-23 | 42.26 | $42.38 | — |
| 2024-08-22 | 42.24 | $42.38 | — |
| 2024-08-21 | 42.21 | $42.38 | — |
| 2024-08-20 | 42.17 | $42.38 | — |
| 2024-08-19 | 42.13 | $42.38 | — |
| 2024-08-16 | 42.09 | $42.38 | — |
| 2024-08-15 | 42.04 | $42.38 | — |
| 2024-08-14 | 41.98 | $42.38 | — |
| 2024-08-13 | 41.91 | $42.38 | — |
| 2024-08-12 | 41.84 | $42.38 | — |
| 2024-08-09 | 41.75 | $42.38 | 3800 |
| 2024-08-08 | 41.65 | $41.83 | — |
| 2024-08-07 | 41.65 | $41.83 | — |
| 2024-08-06 | 41.65 | $41.83 | — |
| 2024-08-05 | 41.66 | $41.83 | — |
| 2024-08-02 | 41.67 | $41.83 | — |
| 2024-08-01 | 41.68 | $41.83 | — |
| 2024-07-31 | 41.70 | $41.83 | — |
| 2024-07-30 | 41.72 | $41.83 | — |
| 2024-07-29 | 41.75 | $41.83 | — |
| 2024-07-26 | 41.79 | $41.83 | — |
| 2024-07-25 | 41.84 | $41.83 | — |
| 2024-07-24 | 41.89 | $41.83 | — |
| 2024-07-23 | 41.96 | $41.83 | — |
| 2024-07-22 | 42.04 | $41.83 | — |
| 2024-07-19 | 42.14 | $41.83 | — |
| 2024-07-18 | 42.25 | $41.83 | — |
| 2024-07-17 | 42.39 | $41.83 | — |
| 2024-07-16 | 42.55 | $41.83 | — |
| 2024-07-15 | 42.74 | $41.83 | — |
| 2024-07-12 | 42.96 | $41.83 | — |
| 2024-07-11 | 43.22 | $41.83 | 100 |
| 2024-07-10 | 43.51 | $41.83 | — |
| 2024-07-09 | 43.86 | $41.83 | 3200 |
| 2024-07-08 | 44.26 | $43.50 | — |
| 2024-07-05 | 44.36 | $43.50 | — |
| 2024-07-03 | 44.49 | $43.50 | — |
| 2024-07-02 | 44.63 | $43.50 | — |
| 2024-07-01 | 44.78 | $43.50 | 300 |
| 2024-06-28 | 44.96 | $44.50 | — |
| 2024-06-27 | 44.95 | $44.50 | 400 |
| 2024-06-26 | 44.94 | $41.79 | 200 |
| 2024-06-25 | 45.48 | $45.44 | — |
| 2024-06-24 | 45.34 | $45.44 | — |
| 2024-06-21 | 45.17 | $45.44 | — |
| 2024-06-20 | 44.96 | $45.44 | — |
| 2024-06-18 | 44.71 | $45.44 | — |
| 2024-06-17 | 44.41 | $45.44 | — |
| 2024-06-14 | 44.06 | $45.44 | — |
| 2024-06-13 | 43.65 | $45.44 | — |
| 2024-06-12 | 43.16 | $45.44 | — |
| 2024-06-11 | 42.60 | $45.44 | — |
| 2024-06-10 | 41.94 | $45.44 | 1800 |
| 2024-06-07 | 41.17 | $41.22 | — |
| 2024-06-06 | 41.16 | $41.22 | — |
| 2024-06-05 | 41.16 | $41.22 | — |
| 2024-06-04 | 41.15 | $41.22 | — |
| 2024-06-03 | 41.15 | $41.22 | — |
| 2024-05-31 | 41.15 | $41.22 | — |
| 2024-05-30 | 41.14 | $41.22 | — |
| 2024-05-29 | 41.14 | $41.22 | — |
| 2024-05-28 | 41.13 | $41.22 | — |
| 2024-05-24 | 41.13 | $41.22 | — |
| 2024-05-23 | 41.12 | $41.22 | — |
| 2024-05-22 | 41.12 | $41.22 | — |
| 2024-05-21 | 41.12 | $41.22 | — |
| 2024-05-20 | 41.11 | $41.22 | — |
| 2024-05-17 | 41.11 | $41.22 | — |
| 2024-05-16 | 41.10 | $41.22 | — |
| 2024-05-15 | 41.10 | $41.22 | — |
| 2024-05-14 | 41.10 | $41.22 | — |
| 2024-05-13 | 41.10 | $41.22 | — |
| 2024-05-10 | 41.10 | $41.22 | — |
| 2024-05-09 | 41.10 | $41.22 | — |
| 2024-05-08 | 41.10 | $41.22 | 1300 |
| 2024-05-07 | 41.10 | $41.22 | — |
| 2024-05-06 | 41.11 | $41.22 | — |
| 2024-05-03 | 41.12 | $41.22 | — |
| 2024-05-02 | 41.13 | $41.22 | — |
| 2024-05-01 | 41.15 | $41.22 | — |
| 2024-04-30 | 41.17 | $41.22 | — |
| 2024-04-29 | 41.19 | $41.22 | — |
| 2024-04-26 | 41.22 | $41.22 | — |
| 2024-04-25 | 41.26 | $41.22 | — |
| 2024-04-24 | 41.31 | $41.22 | — |
| 2024-04-23 | 41.36 | $41.22 | — |
| 2024-04-22 | 41.43 | $41.22 | — |
| 2024-04-19 | 41.50 | $41.22 | — |
| 2024-04-18 | 41.60 | $41.22 | — |
| 2024-04-17 | 41.70 | $41.22 | — |
| 2024-04-16 | 41.83 | $41.22 | — |
| 2024-04-15 | 41.98 | $41.22 | — |
| 2024-04-12 | 42.15 | $41.22 | — |
| 2024-04-11 | 42.35 | $41.22 | — |
| 2024-04-10 | 42.58 | $41.22 | — |
| 2024-04-09 | 42.85 | $41.22 | 3400 |
| 2024-04-08 | 43.16 | $41.18 | — |
| 2024-04-05 | 43.52 | $41.18 | — |
| 2024-04-04 | 43.94 | $41.18 | 200 |
| 2024-04-03 | 44.42 | $44.02 | — |
| 2024-04-02 | 44.38 | $44.02 | — |
| 2024-04-01 | 44.32 | $44.02 | — |
| 2024-03-28 | 44.24 | $44.02 | — |
| 2024-03-27 | 44.14 | $44.02 | — |
| 2024-03-26 | 44.03 | $44.02 | — |
| 2024-03-25 | 43.88 | $44.02 | — |
| 2024-03-22 | 43.71 | $44.02 | — |
| 2024-03-21 | 43.50 | $44.02 | 29200 |
| 2024-03-20 | 43.25 | $44.02 | — |
| 2024-03-19 | 42.95 | $44.02 | — |
| 2024-03-18 | 42.59 | $44.02 | — |
| 2024-03-15 | 42.18 | $44.02 | — |
| 2024-03-14 | 41.69 | $44.02 | 100 |
| 2024-03-13 | 41.13 | $42.55 | — |
| 2024-03-12 | 40.77 | $42.55 | — |
| 2024-03-11 | 40.36 | $42.55 | 200 |
| 2024-03-08 | 39.89 | $41.00 | 100 |
| 2024-03-07 | 39.66 | $40.60 | — |
| 2024-03-06 | 39.48 | $40.60 | — |
| 2024-03-05 | 39.27 | $40.60 | — |
| 2024-03-04 | 39.04 | $40.60 | 100 |
| 2024-03-01 | 38.77 | $40.60 | 100 |
| 2024-02-29 | 38.45 | $38.83 | — |
| 2024-02-28 | 38.47 | $38.83 | — |
| 2024-02-27 | 38.49 | $38.83 | — |
| 2024-02-26 | 38.52 | $38.83 | — |
| 2024-02-23 | 38.57 | $38.83 | — |
| 2024-02-22 | 38.62 | $38.83 | — |
| 2024-02-21 | 38.69 | $38.83 | — |
| 2024-02-20 | 38.78 | $38.83 | — |
| 2024-02-16 | 38.88 | $38.83 | — |
| 2024-02-15 | 39.01 | $38.83 | — |
| 2024-02-14 | 39.16 | $38.83 | — |
| 2024-02-13 | 39.35 | $38.83 | — |
| 2024-02-12 | 39.57 | $38.83 | — |
| 2024-02-09 | 39.83 | $38.83 | — |
| 2024-02-08 | 40.14 | $38.83 | — |
| 2024-02-07 | 40.50 | $38.83 | — |
| 2024-02-06 | 40.92 | $38.83 | 100 |
| 2024-02-05 | 41.42 | $39.70 | — |
| 2024-02-02 | 41.81 | $39.70 | — |
| 2024-02-01 | 42.26 | $39.70 | 100 |
| 2024-01-31 | 42.79 | $39.75 | 400 |
| 2024-01-30 | 43.39 | $41.48 | — |
| 2024-01-29 | 43.72 | $41.48 | — |
| 2024-01-26 | 44.09 | $41.48 | 100 |
| 2024-01-25 | 44.52 | $41.48 | 200 |
| 2024-01-24 | 45.01 | $44.46 | — |
| 2024-01-23 | 44.95 | $44.46 | — |
| 2024-01-22 | 44.86 | $44.46 | — |
| 2024-01-19 | 44.75 | $44.46 | — |
| 2024-01-18 | 44.61 | $44.46 | — |
| 2024-01-17 | 44.44 | $44.46 | — |
| 2024-01-16 | 44.23 | $44.46 | — |
| 2024-01-12 | 43.98 | $44.46 | 300 |
| 2024-01-11 | 43.68 | $43.33 | — |
| 2024-01-10 | 43.55 | $43.33 | — |
| 2024-01-09 | 43.40 | $43.33 | — |
| 2024-01-08 | 43.21 | $43.33 | — |
| 2024-01-05 | 42.99 | $43.33 | — |
| 2024-01-04 | 42.71 | $43.33 | — |
| 2024-01-03 | 42.38 | $43.33 | — |
| 2024-01-02 | 41.99 | $43.33 | — |
| 2023-12-29 | 41.53 | $43.33 | 300 |
| 2023-12-28 | 40.99 | $44.00 | — |
| 2023-12-27 | 40.20 | $44.00 | 300 |
| 2023-12-26 | 39.29 | $38.88 | — |
| 2023-12-22 | 39.31 | $38.88 | — |
| 2023-12-21 | 39.32 | $38.88 | — |
| 2023-12-20 | 39.34 | $38.88 | — |
| 2023-12-19 | 39.35 | $38.88 | — |
| 2023-12-18 | 39.36 | $38.88 | — |
| 2023-12-15 | 39.36 | $38.88 | — |
| 2023-12-14 | 39.36 | $38.88 | — |
| 2023-12-13 | 39.36 | $38.88 | — |
| 2023-12-12 | 39.35 | $38.88 | — |
| 2023-12-11 | 39.33 | $38.88 | — |
| 2023-12-08 | 39.30 | $38.88 | — |
| 2023-12-07 | 39.26 | $38.88 | 100 |
| 2023-12-06 | 39.21 | $39.00 | — |
| 2023-12-05 | 39.12 | $39.00 | — |
| 2023-12-04 | 39.01 | $39.00 | — |
| 2023-12-01 | 38.87 | $39.00 | — |
| 2023-11-30 | 38.70 | $39.00 | — |
| 2023-11-29 | 38.50 | $39.00 | — |
| 2023-11-28 | 38.26 | $39.00 | — |
| 2023-11-27 | 37.98 | $39.00 | — |
| 2023-11-24 | 37.64 | $39.00 | — |
| 2023-11-22 | 37.25 | $39.00 | — |
| 2023-11-21 | 36.78 | $39.00 | — |
| 2023-11-20 | 36.24 | $39.00 | — |
| 2023-11-17 | 35.61 | $39.00 | 300 |
| 2023-11-16 | 34.88 | $34.91 | — |
| 2023-11-15 | 34.89 | $34.91 | — |
| 2023-11-14 | 34.90 | $34.91 | — |
| 2023-11-13 | 34.92 | $34.91 | — |
| 2023-11-10 | 34.94 | $34.91 | — |
| 2023-11-09 | 34.97 | $34.91 | — |
| 2023-11-08 | 35.00 | $34.91 | — |
| 2023-11-07 | 35.03 | $34.91 | — |
| 2023-11-06 | 35.08 | $34.91 | — |
| 2023-11-03 | 35.13 | $34.91 | — |
| 2023-11-02 | 35.18 | $34.91 | — |
| 2023-11-01 | 35.25 | $34.91 | — |
| 2023-10-31 | 35.33 | $34.91 | — |
| 2023-10-30 | 35.43 | $34.91 | — |
| 2023-10-27 | 35.53 | $34.91 | — |
| 2023-10-26 | 35.66 | $34.91 | 800 |
| 2023-10-25 | 35.80 | $34.91 | — |
| 2023-10-24 | 35.97 | $34.91 | — |
| 2023-10-23 | 36.16 | $34.91 | — |
| 2023-10-20 | 36.38 | $34.91 | 100 |
| 2023-10-19 | 36.63 | $36.64 | — |
| 2023-10-18 | 36.55 | $36.64 | — |
| 2023-10-17 | 36.46 | $36.64 | — |
| 2023-10-16 | 36.35 | $36.64 | — |
| 2023-10-13 | 36.22 | $36.64 | — |
| 2023-10-12 | 36.07 | $36.64 | — |
| 2023-10-11 | 35.88 | $36.64 | — |
| 2023-10-10 | 35.67 | $36.64 | 400 |
| 2023-10-09 | 35.41 | $34.72 | 200 |
| 2023-10-06 | 35.52 | $34.16 | 500 |
| 2023-10-05 | 35.76 | $35.90 | — |
| 2023-10-04 | 35.68 | $35.90 | — |
| 2023-10-03 | 35.57 | $35.90 | — |
| 2023-10-02 | 35.45 | $35.90 | 100 |
| 2023-09-29 | 35.30 | $35.16 | — |
| 2023-09-28 | 35.28 | $35.16 | — |
| 2023-09-27 | 35.26 | $35.16 | 100 |
| 2023-09-26 | 35.23 | $36.09 | — |
| 2023-09-25 | 34.99 | $36.09 | — |
| 2023-09-22 | 34.72 | $36.09 | 100 |
| 2023-09-21 | 34.40 | $33.95 | 100 |
| 2023-09-20 | 34.48 | $33.95 | — |
| 2023-09-19 | 34.58 | $33.95 | — |
| 2023-09-18 | 34.68 | $33.95 | — |
| 2023-09-15 | 34.81 | $33.95 | — |
| 2023-09-14 | 34.94 | $33.95 | 400 |
| 2023-09-13 | 35.10 | $34.83 | — |
| 2023-09-12 | 35.10 | $34.83 | — |
| 2023-09-11 | 35.10 | $34.83 | — |
| 2023-09-08 | 35.08 | $34.83 | — |
| 2023-09-07 | 35.07 | $34.83 | 1700 |
| 2023-09-06 | 35.05 | $34.78 | — |
| 2023-09-05 | 35.03 | $34.78 | — |
| 2023-09-01 | 35.00 | $34.78 | — |
| 2023-08-31 | 34.97 | $34.78 | — |
| 2023-08-30 | 34.92 | $34.78 | — |
| 2023-08-29 | 34.87 | $34.78 | — |
| 2023-08-28 | 34.80 | $34.78 | — |
| 2023-08-25 | 34.71 | $34.78 | — |
| 2023-08-24 | 34.61 | $34.78 | — |
| 2023-08-23 | 34.49 | $34.78 | — |
| 2023-08-22 | 34.34 | $34.78 | — |
| 2023-08-21 | 34.16 | $34.78 | — |
| 2023-08-18 | 33.96 | $34.78 | — |
| 2023-08-17 | 33.71 | $34.78 | — |
| 2023-08-16 | 33.43 | $34.78 | — |
| 2023-08-15 | 33.09 | $34.78 | — |
| 2023-08-14 | 32.71 | $34.78 | — |
| 2023-08-11 | 32.25 | $34.78 | 1800 |
| 2023-08-10 | 31.73 | $31.93 | — |
| 2023-08-09 | 31.72 | $31.93 | — |
| 2023-08-08 | 31.71 | $31.93 | — |
| 2023-08-07 | 31.71 | $31.93 | — |
| 2023-08-04 | 31.70 | $31.93 | — |
| 2023-08-03 | 31.70 | $31.93 | — |
| 2023-08-02 | 31.70 | $31.93 | — |
| 2023-08-01 | 31.70 | $31.93 | — |
| 2023-07-31 | 31.70 | $31.93 | 100 |
| 2023-07-28 | 31.71 | $31.93 | 100 |
| 2023-07-27 | 31.72 | $31.93 | — |
| 2023-07-26 | 31.73 | $31.93 | — |
| 2023-07-25 | 31.76 | $31.93 | — |
| 2023-07-24 | 31.78 | $31.93 | — |
| 2023-07-21 | 31.82 | $31.93 | — |
| 2023-07-20 | 31.86 | $31.93 | — |
| 2023-07-19 | 31.92 | $31.93 | — |
| 2023-07-18 | 31.99 | $31.93 | — |
| 2023-07-17 | 32.07 | $31.93 | — |
| 2023-07-14 | 32.17 | $31.93 | — |
| 2023-07-13 | 32.28 | $31.93 | — |
| 2023-07-12 | 32.42 | $31.93 | — |
| 2023-07-11 | 32.59 | $31.93 | — |
| 2023-07-10 | 32.78 | $31.93 | — |
| 2023-07-07 | 33.01 | $31.93 | 900 |
| 2023-07-06 | 33.28 | $33.17 | — |
| 2023-07-05 | 33.33 | $33.17 | 200 |
| 2023-07-03 | 33.38 | $33.28 | — |
| 2023-06-30 | 33.43 | $33.28 | — |
| 2023-06-29 | 33.48 | $33.28 | — |
| 2023-06-28 | 33.55 | $33.28 | 2500 |
| 2023-06-27 | 33.63 | $33.28 | — |
| 2023-06-26 | 33.71 | $33.28 | — |
| 2023-06-23 | 33.82 | $33.28 | — |
| 2023-06-22 | 33.94 | $33.28 | — |
| 2023-06-21 | 34.08 | $33.28 | 100 |
| 2023-06-20 | 34.24 | $34.89 | — |
| 2023-06-16 | 34.09 | $34.89 | 200 |
| 2023-06-15 | 33.92 | $33.81 | — |
| 2023-06-14 | 33.94 | $33.81 | — |
| 2023-06-13 | 33.97 | $33.81 | — |
| 2023-06-12 | 34.00 | $33.81 | — |
| 2023-06-09 | 34.04 | $33.81 | 1000 |
| 2023-06-08 | 34.08 | $33.76 | — |
| 2023-06-07 | 34.14 | $33.76 | — |
| 2023-06-06 | 34.21 | $33.76 | — |
| 2023-06-05 | 34.29 | $33.76 | — |
| 2023-06-02 | 34.38 | $33.76 | — |
| 2023-06-01 | 34.48 | $33.76 | — |
| 2023-05-31 | 34.60 | $33.76 | 100 |
| 2023-05-30 | 34.74 | $34.65 | — |
| 2023-05-26 | 34.70 | $34.65 | — |
| 2023-05-25 | 34.66 | $34.65 | — |
| 2023-05-24 | 34.62 | $34.65 | — |
| 2023-05-23 | 34.56 | $34.65 | — |
| 2023-05-22 | 34.49 | $34.65 | 100 |
| 2023-05-19 | 34.40 | $33.76 | — |
| 2023-05-18 | 34.49 | $33.76 | — |
| 2023-05-17 | 34.58 | $33.76 | — |
| 2023-05-16 | 34.69 | $33.76 | 100 |
| 2023-05-15 | 34.82 | $33.50 | — |
| 2023-05-12 | 35.01 | $33.50 | 56400 |
| 2023-05-11 | 35.23 | $34.29 | 100 |
| 2023-05-10 | 35.32 | $35.00 | — |
| 2023-05-09 | 35.26 | $35.00 | — |
| 2023-05-08 | 35.19 | $35.00 | — |
| 2023-05-05 | 35.09 | $35.00 | 100 |
| 2023-05-04 | 34.98 | $34.66 | — |
| 2023-05-03 | 34.91 | $34.66 | — |
| 2023-05-02 | 34.83 | $34.66 | — |
| 2023-05-01 | 34.72 | $34.66 | — |
| 2023-04-28 | 34.59 | $34.66 | — |
| 2023-04-27 | 34.43 | $34.66 | 100 |
| 2023-04-26 | 34.24 | $34.60 | 200 |
| 2023-04-25 | 34.03 | $34.80 | — |
| 2023-04-24 | 33.73 | $34.80 | 300 |
| 2023-04-21 | 33.37 | $34.04 | 600 |
| 2023-04-20 | 33.12 | $33.28 | — |
| 2023-04-19 | 32.98 | $33.28 | 100 |
| 2023-04-18 | 32.80 | $33.72 | 100 |
| 2023-04-17 | 32.51 | $33.24 | 200 |
| 2023-04-14 | 32.26 | $32.63 | — |
| 2023-04-13 | 32.10 | $32.63 | 200 |
| 2023-04-12 | 31.91 | $32.42 | 200 |
| 2023-04-11 | 31.72 | $31.68 | — |
| 2023-04-10 | 31.66 | $31.68 | — |
| 2023-04-06 | 31.59 | $31.68 | 100 |
| 2023-04-05 | 31.50 | $31.85 | 4300 |
| 2023-04-04 | 31.36 | $31.49 | — |
| 2023-04-03 | 31.27 | $31.49 | — |
| 2023-03-31 | 31.16 | $31.49 | 100 |
| 2023-03-30 | 31.03 | $32.33 | 300 |
| 2023-03-29 | 30.70 | $31.46 | 100 |
| 2023-03-28 | 30.50 | $30.55 | — |
| 2023-03-27 | 30.45 | $30.55 | 38400 |
| 2023-03-24 | 30.40 | $30.55 | — |
| 2023-03-23 | 30.33 | $30.55 | — |
| 2023-03-22 | 30.26 | $30.55 | — |
| 2023-03-21 | 30.17 | $30.55 | — |
| 2023-03-20 | 30.06 | $30.55 | — |
| 2023-03-17 | 29.94 | $30.55 | 500 |
| 2023-03-16 | 29.79 | $29.36 | — |
| 2023-03-15 | 29.88 | $29.36 | 100 |
| 2023-03-14 | 29.97 | $29.65 | — |
| 2023-03-13 | 30.02 | $29.65 | — |
| 2023-03-10 | 30.07 | $29.65 | — |
| 2023-03-09 | 30.14 | $29.65 | 100 |
| 2023-03-08 | 30.21 | $30.31 | 1700 |
| 2023-03-07 | 30.15 | $30.33 | — |
| 2023-03-06 | 30.07 | $30.33 | — |
| 2023-03-03 | 29.99 | $30.33 | 200 |
| 2023-03-02 | 29.88 | $30.75 | 100 |
| 2023-03-01 | 29.67 | $31.02 | 100 |
| 2023-02-28 | 29.37 | $30.22 | 200 |
| 2023-02-27 | 29.19 | $29.05 | — |
| 2023-02-24 | 29.22 | $29.05 | — |
| 2023-02-23 | 29.27 | $29.05 | — |
| 2023-02-22 | 29.31 | $29.05 | — |
| 2023-02-21 | 29.37 | $29.05 | — |
| 2023-02-17 | 29.44 | $29.05 | — |
| 2023-02-16 | 29.51 | $29.05 | — |
| 2023-02-15 | 29.60 | $29.05 | 100 |
| 2023-02-14 | 29.70 | $28.77 | — |
| 2023-02-13 | 29.87 | $28.77 | 100 |
| 2023-02-10 | 30.07 | $30.03 | 2400 |
| 2023-02-09 | 30.04 | $29.57 | — |
| 2023-02-08 | 30.09 | $29.57 | 400 |
| 2023-02-07 | 30.15 | $28.56 | 100 |
| 2023-02-06 | 30.43 | $30.45 | — |
| 2023-02-03 | 30.36 | $30.45 | — |
| 2023-02-02 | 30.26 | $30.45 | 400 |
| 2023-02-01 | 30.15 | $29.66 | — |
| 2023-01-31 | 30.19 | $29.66 | 100 |
| 2023-01-30 | 30.22 | $29.62 | — |
| 2023-01-27 | 30.27 | $29.62 | — |
| 2023-01-26 | 30.32 | $29.62 | — |
| 2023-01-25 | 30.37 | $29.62 | 100 |
| 2023-01-24 | 30.42 | $30.22 | 1100 |
| 2023-01-23 | 30.35 | $30.22 | — |
| 2023-01-20 | 30.27 | $30.22 | 300 |
| 2023-01-19 | 30.17 | $30.95 | — |
| 2023-01-18 | 29.89 | $30.95 | 100 |
| 2023-01-17 | 29.56 | $30.38 | — |
| 2023-01-13 | 29.29 | $30.38 | 100 |
| 2023-01-12 | 28.97 | $29.59 | — |
| 2023-01-11 | 28.77 | $29.59 | 300 |
| 2023-01-10 | 28.53 | $28.37 | — |
| 2023-01-09 | 28.51 | $28.37 | — |
| 2023-01-06 | 28.48 | $28.37 | — |
| 2023-01-05 | 28.44 | $28.37 | — |
| 2023-01-04 | 28.39 | $28.37 | — |
| 2023-01-03 | 28.33 | $28.37 | — |
| 2022-12-30 | 28.26 | $28.37 | — |
| 2022-12-29 | 28.17 | $28.37 | 100 |
| 2022-12-28 | 28.07 | $28.33 | 100 |
| 2022-12-27 | 27.96 | $27.32 | — |
| 2022-12-23 | 28.04 | $27.32 | — |
| 2022-12-22 | 28.13 | $27.32 | — |
| 2022-12-21 | 28.22 | $27.32 | — |
| 2022-12-20 | 28.33 | $27.32 | — |
| 2022-12-19 | 28.46 | $27.32 | 100 |
| 2022-12-16 | 28.60 | $27.87 | — |
| 2022-12-15 | 28.63 | $27.87 | 100 |
| 2022-12-14 | 28.67 | $28.45 | 100 |
| 2022-12-13 | 28.59 | $28.42 | 100 |
| 2022-12-12 | 28.49 | $28.03 | — |
| 2022-12-09 | 28.46 | $28.03 | 200 |
| 2022-12-08 | 28.41 | $28.58 | — |
| 2022-12-07 | 28.22 | $28.58 | 21100 |
| 2022-12-06 | 28.01 | $28.00 | — |
| 2022-12-05 | 27.87 | $28.00 | 200 |
| 2022-12-02 | 27.70 | $28.19 | — |
| 2022-12-01 | 27.46 | $28.19 | — |
| 2022-11-30 | 27.18 | $28.19 | 100 |
| 2022-11-29 | 26.84 | $27.28 | — |
| 2022-11-28 | 26.64 | $27.28 | 100 |
| 2022-11-25 | 26.40 | $25.98 | — |
| 2022-11-23 | 26.38 | $25.98 | — |
| 2022-11-22 | 26.36 | $25.98 | — |
| 2022-11-21 | 26.33 | $25.98 | — |
| 2022-11-18 | 26.29 | $25.98 | — |
| 2022-11-17 | 26.24 | $25.98 | — |
| 2022-11-16 | 26.17 | $25.98 | — |
| 2022-11-15 | 26.09 | $25.98 | — |
| 2022-11-14 | 25.99 | $25.98 | — |
| 2022-11-11 | 25.86 | $25.98 | — |
| 2022-11-10 | 25.71 | $25.98 | — |
| 2022-11-09 | 25.52 | $25.98 | 4200 |
| 2022-11-08 | 25.31 | $25.74 | — |
| 2022-11-07 | 25.10 | $25.74 | — |
| 2022-11-04 | 24.85 | $25.74 | — |
| 2022-11-03 | 24.55 | $25.74 | — |
| 2022-11-02 | 24.21 | $25.74 | — |
| 2022-11-01 | 23.80 | $25.74 | 100 |
| 2022-10-31 | 23.33 | $23.74 | — |
| 2022-10-28 | 23.19 | $23.74 | — |
| 2022-10-27 | 23.04 | $23.74 | — |
| 2022-10-26 | 22.86 | $23.74 | — |
| 2022-10-25 | 22.64 | $23.74 | — |
| 2022-10-24 | 22.40 | $23.74 | 100 |
| 2022-10-21 | 22.11 | $22.20 | — |
| 2022-10-20 | 22.10 | $22.20 | — |
| 2022-10-19 | 22.09 | $22.20 | — |
| 2022-10-18 | 22.08 | $22.20 | 300 |
| 2022-10-17 | 22.07 | $22.17 | — |
| 2022-10-14 | 22.06 | $22.17 | 200 |
| 2022-10-13 | 22.05 | $22.17 | — |
| 2022-10-12 | 22.05 | $22.17 | — |
| 2022-10-11 | 22.04 | $22.17 | — |
| 2022-10-10 | 22.03 | $22.17 | 1800 |
| 2022-10-07 | 22.02 | $22.17 | — |
| 2022-10-06 | 22.02 | $22.17 | — |
| 2022-10-05 | 22.01 | $22.17 | — |
| 2022-10-04 | 22.00 | $22.17 | — |
| 2022-10-03 | 22.00 | $22.17 | — |
| 2022-09-30 | 21.99 | $22.17 | — |
| 2022-09-29 | 21.98 | $22.17 | — |
| 2022-09-28 | 21.98 | $22.17 | — |
| 2022-09-27 | 21.97 | $22.17 | — |
| 2022-09-26 | 21.97 | $22.17 | — |
| 2022-09-23 | 21.97 | $22.17 | — |
| 2022-09-22 | 21.97 | $22.17 | — |
| 2022-09-21 | 21.97 | $22.17 | — |
| 2022-09-20 | 21.98 | $22.17 | — |
| 2022-09-19 | 21.98 | $22.17 | — |
| 2022-09-16 | 22.00 | $22.17 | — |
| 2022-09-15 | 22.01 | $22.17 | — |
| 2022-09-14 | 22.04 | $22.17 | — |
| 2022-09-13 | 22.07 | $22.17 | — |
| 2022-09-12 | 22.10 | $22.17 | — |
| 2022-09-09 | 22.15 | $22.17 | — |
| 2022-09-08 | 22.21 | $22.17 | — |
| 2022-09-07 | 22.27 | $22.17 | — |
| 2022-09-06 | 22.36 | $22.17 | — |
| 2022-09-02 | 22.46 | $22.17 | — |
| 2022-09-01 | 22.57 | $22.17 | — |
| 2022-08-31 | 22.71 | $22.17 | — |
| 2022-08-30 | 22.88 | $22.17 | — |
| 2022-08-29 | 23.07 | $22.17 | 100 |
| 2022-08-26 | 23.29 | $22.70 | — |
| 2022-08-25 | 23.44 | $22.70 | — |
| 2022-08-24 | 23.62 | $22.70 | — |
| 2022-08-23 | 23.82 | $22.70 | — |
| 2022-08-22 | 24.06 | $22.70 | 100 |
| 2022-08-19 | 24.34 | $23.40 | 200 |
| 2022-08-18 | 24.51 | $24.18 | — |
| 2022-08-17 | 24.54 | $24.18 | 100 |
| 2022-08-16 | 24.57 | $25.29 | — |
| 2022-08-15 | 24.38 | $25.29 | — |
| 2022-08-12 | 24.15 | $25.29 | — |
| 2022-08-11 | 23.88 | $25.29 | 100 |
| 2022-08-10 | 23.57 | $25.29 | 400 |
| 2022-08-09 | 23.21 | $24.00 | — |
| 2022-08-08 | 23.06 | $24.00 | 400 |
| 2022-08-05 | 22.89 | $23.50 | — |
| 2022-08-04 | 22.81 | $23.50 | 600 |
| 2022-08-03 | 22.71 | $24.05 | 400 |
| 2022-08-02 | 22.48 | $24.05 | 100 |
| 2022-08-01 | 22.22 | $24.05 | 100 |
| 2022-07-29 | 21.92 | $24.05 | 200 |
| 2022-07-28 | 21.58 | $22.46 | 100 |
| 2022-07-27 | 21.52 | $21.93 | — |
| 2022-07-26 | 21.58 | $21.93 | — |
| 2022-07-25 | 21.65 | $21.93 | — |
| 2022-07-22 | 21.74 | $21.93 | — |
| 2022-07-21 | 21.85 | $21.93 | — |
| 2022-07-20 | 21.98 | $21.93 | — |
| 2022-07-19 | 22.15 | $21.93 | — |
| 2022-07-18 | 22.35 | $21.93 | — |
| 2022-07-15 | 22.59 | $21.93 | — |
| 2022-07-14 | 22.88 | $21.93 | — |
| 2022-07-13 | 23.22 | $21.93 | — |
| 2022-07-12 | 23.62 | $21.93 | — |
| 2022-07-11 | 24.09 | $21.93 | 100 |
| 2022-07-08 | 24.64 | $25.00 | — |
| 2022-07-07 | 24.64 | $25.00 | — |
| 2022-07-06 | 24.64 | $25.00 | — |
| 2022-07-05 | 24.64 | $25.00 | — |
| 2022-07-01 | 24.65 | $23.70 | 400 |
| 2022-06-30 | 24.94 | $25.00 | — |
| 2022-06-29 | 25.00 | $25.00 | — |
| 2022-06-28 | 25.08 | $23.70 | 1900 |
| 2022-06-27 | 25.46 | $25.00 | 1200 |
| 2022-06-24 | 25.61 | $24.94 | — |
| 2022-06-23 | 25.82 | $24.94 | — |
| 2022-06-22 | 26.05 | $24.94 | — |
| 2022-06-21 | 26.33 | $24.94 | — |
| 2022-06-17 | 26.65 | $24.94 | — |
| 2022-06-16 | 27.02 | $24.94 | — |
| 2022-06-15 | 27.45 | $24.94 | 100 |
| 2022-06-14 | 27.95 | $27.40 | — |
| 2022-06-13 | 28.01 | $27.40 | — |
| 2022-06-10 | 28.08 | $27.40 | 200 |
| 2022-06-09 | 28.16 | $28.23 | — |
| 2022-06-08 | 28.06 | $28.23 | — |
| 2022-06-07 | 27.95 | $28.23 | — |
| 2022-06-06 | 27.82 | $28.23 | — |
| 2022-06-03 | 27.66 | $28.23 | — |
| 2022-06-02 | 27.48 | $28.23 | — |
| 2022-06-01 | 27.26 | $28.23 | — |
| 2022-05-31 | 27.00 | $28.23 | 200 |
| 2022-05-27 | 26.70 | $27.00 | — |
| 2022-05-26 | 26.61 | $27.00 | — |
| 2022-05-25 | 26.51 | $27.00 | — |
| 2022-05-24 | 26.38 | $27.00 | — |
| 2022-05-23 | 26.24 | $27.00 | — |
| 2022-05-20 | 26.07 | $27.00 | — |
| 2022-05-19 | 25.88 | $27.00 | — |
| 2022-05-18 | 25.65 | $27.00 | 200 |
| 2022-05-17 | 25.40 | $25.36 | — |
| 2022-05-16 | 25.44 | $25.36 | — |
| 2022-05-13 | 25.50 | $25.36 | 400 |
| 2022-05-12 | 25.56 | $25.36 | — |
| 2022-05-11 | 25.64 | $25.36 | 100 |
| 2022-05-10 | 25.73 | $24.83 | 100 |
| 2022-05-09 | 25.96 | $25.75 | — |
| 2022-05-06 | 26.02 | $25.75 | 1800 |
| 2022-05-05 | 26.09 | $25.28 | 100 |
| 2022-05-04 | 26.28 | $25.65 | — |
| 2022-05-03 | 26.42 | $25.65 | — |
| 2022-05-02 | 26.58 | $25.65 | 100 |
| 2022-04-29 | 26.77 | $25.67 | 100 |
| 2022-04-28 | 26.98 | $26.56 | — |
| 2022-04-27 | 27.03 | $26.56 | 200 |
| 2022-04-26 | 27.10 | $27.43 | — |
| 2022-04-25 | 26.99 | $27.43 | — |
| 2022-04-22 | 26.85 | $27.43 | — |
| 2022-04-21 | 26.70 | $27.43 | — |
| 2022-04-20 | 26.52 | $27.43 | 2000 |
| 2022-04-19 | 26.31 | $26.47 | 100 |
| 2022-04-18 | 26.27 | $25.83 | — |
| 2022-04-14 | 26.35 | $25.83 | — |
| 2022-04-13 | 26.45 | $25.83 | — |
| 2022-04-12 | 26.57 | $25.83 | — |
| 2022-04-11 | 26.70 | $25.83 | — |
| 2022-04-08 | 26.85 | $25.83 | 1900 |
| 2022-04-07 | 27.02 | $26.75 | — |
| 2022-04-06 | 27.02 | $26.75 | — |
| 2022-04-05 | 27.02 | $26.75 | 100 |
| 2022-04-04 | 27.02 | $26.42 | 100 |
| 2022-04-01 | 27.08 | $26.97 | — |
| 2022-03-31 | 27.04 | $26.97 | 100 |
| 2022-03-30 | 26.98 | $27.51 | — |
| 2022-03-29 | 26.80 | $27.51 | — |
| 2022-03-28 | 26.59 | $27.51 | — |
| 2022-03-25 | 26.34 | $27.51 | — |
| 2022-03-24 | 26.04 | $27.51 | 400 |
| 2022-03-23 | 25.70 | $27.50 | — |
| 2022-03-22 | 25.30 | $27.50 | 100 |
| 2022-03-21 | 24.84 | $26.03 | 100 |
| 2022-03-18 | 24.62 | $24.91 | — |
| 2022-03-17 | 24.60 | $24.91 | — |
| 2022-03-16 | 24.57 | $24.91 | — |
| 2022-03-15 | 24.55 | $24.91 | — |
| 2022-03-14 | 24.52 | $24.91 | — |
| 2022-03-11 | 24.49 | $24.91 | — |
| 2022-03-10 | 24.46 | $24.91 | 1000 |
| 2022-03-09 | 24.43 | $23.05 | 800 |
| 2022-03-08 | 24.79 | $23.05 | 400 |
| 2022-03-07 | 25.21 | $23.05 | 100 |
| 2022-03-04 | 25.70 | $25.75 | — |
| 2022-03-03 | 25.70 | $25.75 | — |
| 2022-03-02 | 25.70 | $25.75 | — |
| 2022-03-01 | 25.70 | $25.75 | — |
| 2022-02-28 | 25.70 | $25.75 | — |
| 2022-02-25 | 25.71 | $25.75 | — |
| 2022-02-24 | 25.71 | $25.75 | — |
| 2022-02-23 | 25.71 | $25.75 | — |
| 2022-02-22 | 25.72 | $25.75 | — |
| 2022-02-18 | 25.73 | $25.75 | — |
| 2022-02-17 | 25.74 | $25.75 | — |
| 2022-02-16 | 25.75 | $25.75 | — |
| 2022-02-15 | 25.76 | $25.75 | — |
| 2022-02-14 | 25.78 | $25.75 | — |
| 2022-02-11 | 25.80 | $25.75 | — |
| 2022-02-10 | 25.82 | $25.75 | — |
| 2022-02-09 | 25.85 | $25.75 | — |
| 2022-02-08 | 25.88 | $25.75 | — |
| 2022-02-07 | 25.92 | $25.75 | — |
| 2022-02-04 | 25.97 | $25.75 | — |
| 2022-02-03 | 26.02 | $25.75 | — |
| 2022-02-02 | 26.09 | $25.75 | — |
| 2022-02-01 | 26.16 | $25.75 | — |
| 2022-01-31 | 26.25 | $25.75 | — |
| 2022-01-28 | 26.34 | $25.75 | — |
| 2022-01-27 | 26.46 | $25.75 | 900 |
| 2022-01-26 | 26.59 | $25.75 | 1400 |
| 2022-01-25 | 26.74 | $25.76 | — |
| 2022-01-24 | 26.91 | $25.76 | — |
| 2022-01-21 | 27.11 | $25.76 | — |
| 2022-01-20 | 27.33 | $25.76 | 4300 |
| 2022-01-19 | 27.59 | $27.29 | — |
| 2022-01-18 | 27.56 | $27.29 | 200 |
| 2022-01-14 | 27.53 | $28.00 | 8700 |
| 2022-01-13 | 27.33 | $27.46 | — |
| 2022-01-12 | 27.21 | $27.46 | — |
| 2022-01-11 | 27.07 | $27.46 | — |
| 2022-01-10 | 26.90 | $27.46 | — |
| 2022-01-07 | 26.69 | $27.46 | — |
| 2022-01-06 | 26.46 | $27.46 | — |
| 2022-01-05 | 26.18 | $27.46 | — |
| 2022-01-04 | 25.85 | $27.46 | — |
| 2022-01-03 | 25.47 | $27.46 | — |
| 2021-12-31 | 25.02 | $27.46 | 200 |
| 2021-12-30 | 24.50 | $24.86 | — |
| 2021-12-29 | 24.45 | $24.86 | — |
| 2021-12-28 | 24.39 | $24.86 | — |
| 2021-12-27 | 24.33 | $24.86 | — |
| 2021-12-23 | 24.25 | $24.86 | 14000 |
| 2021-12-22 | 24.17 | $24.86 | — |
| 2021-12-21 | 24.07 | $24.86 | — |
| 2021-12-20 | 23.96 | $24.86 | 100 |
| 2021-12-17 | 23.84 | $24.94 | 500 |
| 2021-12-16 | 23.68 | $23.80 | 200 |
| 2021-12-15 | 23.75 | $23.71 | — |
| 2021-12-14 | 23.84 | $23.71 | — |
| 2021-12-13 | 23.96 | $23.71 | — |
| 2021-12-10 | 24.10 | $23.71 | 4100 |
| 2021-12-09 | 24.27 | $24.52 | — |
| 2021-12-08 | 24.30 | $24.52 | — |
| 2021-12-07 | 24.33 | $24.52 | 100 |
| 2021-12-06 | 24.38 | $24.20 | — |
| 2021-12-03 | 24.51 | $24.20 | 1500 |
| 2021-12-02 | 24.66 | $24.51 | — |
| 2021-12-01 | 24.77 | $24.51 | — |
| 2021-11-30 | 24.90 | $24.51 | — |
| 2021-11-29 | 25.07 | $24.51 | — |
| 2021-11-26 | 25.26 | $24.51 | — |
| 2021-11-24 | 25.48 | $24.51 | — |
| 2021-11-23 | 25.75 | $24.51 | — |
| 2021-11-22 | 26.05 | $24.51 | — |
| 2021-11-19 | 26.42 | $24.51 | 500 |
| 2021-11-18 | 26.83 | $26.81 | — |
| 2021-11-17 | 26.84 | $26.81 | — |
| 2021-11-16 | 26.84 | $26.81 | — |
| 2021-11-15 | 26.84 | $26.81 | 1100 |
| 2021-11-12 | 26.84 | $26.81 | — |
| 2021-11-11 | 26.84 | $26.81 | 100 |
| 2021-11-10 | 26.85 | $27.04 | 200 |
| 2021-11-09 | 26.80 | $26.97 | — |
| 2021-11-08 | 26.76 | $26.97 | 600 |
| 2021-11-05 | 26.72 | $26.16 | — |
| 2021-11-04 | 26.84 | $26.16 | 100 |
| 2021-11-03 | 26.97 | $27.11 | — |
| 2021-11-02 | 26.93 | $27.11 | — |
| 2021-11-01 | 26.88 | $27.11 | — |
| 2021-10-29 | 26.83 | $27.11 | — |
| 2021-10-28 | 26.76 | $27.11 | — |
| 2021-10-27 | 26.68 | $27.11 | — |
| 2021-10-26 | 26.59 | $27.11 | — |
| 2021-10-25 | 26.49 | $27.11 | — |
| 2021-10-22 | 26.37 | $27.11 | — |
| 2021-10-21 | 26.23 | $27.11 | 100 |
| 2021-10-20 | 26.07 | $26.04 | — |
| 2021-10-19 | 26.12 | $26.04 | — |
| 2021-10-18 | 26.17 | $26.04 | — |
| 2021-10-15 | 26.23 | $26.04 | — |
| 2021-10-14 | 26.30 | $26.04 | — |
| 2021-10-13 | 26.39 | $26.04 | — |
| 2021-10-12 | 26.49 | $26.04 | — |
| 2021-10-11 | 26.61 | $26.04 | 1000 |
| 2021-10-08 | 26.75 | $26.74 | — |
| 2021-10-07 | 26.77 | $26.74 | — |
| 2021-10-06 | 26.78 | $26.74 | — |
| 2021-10-05 | 26.81 | $26.74 | — |
| 2021-10-04 | 26.83 | $26.74 | — |
| 2021-10-01 | 26.86 | $26.74 | — |
| 2021-09-30 | 26.90 | $26.74 | — |
| 2021-09-29 | 26.94 | $26.74 | — |
| 2021-09-28 | 26.99 | $26.74 | — |
| 2021-09-27 | 27.05 | $26.74 | — |
| 2021-09-24 | 27.11 | $26.74 | — |
| 2021-09-23 | 27.19 | $26.74 | — |
| 2021-09-22 | 27.28 | $26.74 | — |
| 2021-09-21 | 27.39 | $26.74 | — |
| 2021-09-20 | 27.51 | $26.74 | — |
| 2021-09-17 | 27.64 | $26.74 | 1000 |
| 2021-09-16 | 27.80 | $27.86 | — |
| 2021-09-15 | 27.75 | $27.86 | — |
| 2021-09-14 | 27.68 | $27.86 | — |
| 2021-09-13 | 27.60 | $27.86 | — |
| 2021-09-10 | 27.51 | $27.86 | 2100 |
| 2021-09-09 | 27.40 | $27.86 | — |
| 2021-09-08 | 27.27 | $27.86 | — |
| 2021-09-07 | 27.12 | $27.86 | — |
| 2021-09-03 | 26.95 | $27.86 | 100 |
| 2021-09-02 | 26.74 | $27.24 | — |
| 2021-09-01 | 26.63 | $27.24 | 200 |
| 2021-08-31 | 26.51 | $26.85 | — |
| 2021-08-30 | 26.45 | $26.85 | — |
| 2021-08-27 | 26.38 | $26.85 | — |
| 2021-08-26 | 26.30 | $26.85 | — |
| 2021-08-25 | 26.21 | $26.85 | — |
| 2021-08-24 | 26.10 | $26.85 | — |
| 2021-08-23 | 25.98 | $26.85 | 2400 |
| 2021-08-20 | 25.85 | $25.70 | — |
| 2021-08-19 | 25.93 | $25.70 | — |
| 2021-08-18 | 26.04 | $25.70 | — |
| 2021-08-17 | 26.16 | $25.70 | — |
| 2021-08-16 | 26.30 | $25.70 | 3400 |
| 2021-08-13 | 26.47 | $27.37 | — |
| 2021-08-12 | 26.32 | $27.37 | — |
| 2021-08-11 | 26.14 | $27.37 | — |
| 2021-08-10 | 25.94 | $27.37 | 1900 |
| 2021-08-09 | 25.71 | $27.37 | 200 |
| 2021-08-06 | 25.45 | $25.99 | — |
| 2021-08-05 | 25.44 | $25.99 | — |
| 2021-08-04 | 25.43 | $25.99 | — |
| 2021-08-03 | 25.43 | $25.99 | — |
| 2021-08-02 | 25.44 | $25.99 | — |
| 2021-07-30 | 25.45 | $25.99 | — |
| 2021-07-29 | 25.47 | $25.99 | — |
| 2021-07-28 | 25.50 | $25.99 | 100 |
| 2021-07-27 | 25.55 | $26.18 | — |
| 2021-07-26 | 25.57 | $26.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
135.33
2026-07-21
Close Price
$136.50
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.28
Average
50.49
Maximum
155.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 135.33 | $136.50 | 1 |
| 2026-07-20 | 135.53 | $136.50 | 1 |
| 2026-07-17 | 135.83 | $136.50 | 1 |
| 2026-07-16 | 136.22 | $136.50 | — |
| 2026-07-15 | 136.75 | $136.50 | 100 |
| 2026-07-14 | 137.44 | $136.50 | 100 |
| 2026-07-13 | 138.31 | $136.50 | 100 |
| 2026-07-10 | 139.41 | $136.50 | 200 |
| 2026-07-09 | 140.77 | $140.55 | 100 |
| 2026-07-08 | 141.18 | $140.55 | 100 |
| 2026-07-07 | 141.70 | $140.55 | — |
| 2026-07-06 | 142.34 | $140.55 | 100 |
| 2026-07-02 | 143.14 | $140.55 | 100 |
| 2026-07-01 | 144.12 | $140.55 | 100 |
| 2026-06-30 | 145.32 | $145.85 | 100 |
| 2026-06-29 | 145.09 | $145.85 | 100 |
| 2026-06-26 | 144.82 | $145.85 | 100 |
| 2026-06-25 | 144.48 | $145.85 | 100 |
| 2026-06-24 | 144.07 | $145.85 | 100 |
| 2026-06-23 | 143.56 | $145.85 | 100 |
| 2026-06-22 | 142.95 | $145.85 | 100 |
| 2026-06-18 | 142.22 | $145.85 | 100 |
| 2026-06-17 | 141.34 | $145.85 | 100 |
| 2026-06-16 | 140.30 | $145.85 | 100 |
| 2026-06-15 | 139.05 | $145.85 | 100 |
| 2026-06-12 | 137.58 | $137.63 | 300 |
| 2026-06-11 | 138.43 | $137.63 | 300 |
| 2026-06-10 | 139.51 | $137.63 | — |
| 2026-06-09 | 140.87 | $137.63 | 300 |
| 2026-06-08 | 142.56 | $143.79 | — |
| 2026-06-05 | 142.70 | $143.79 | 200 |
| 2026-06-04 | 142.89 | $143.79 | — |
| 2026-06-03 | 143.15 | $143.79 | 200 |
| 2026-06-02 | 143.48 | $143.79 | 200 |
| 2026-06-01 | 143.91 | $143.79 | 200 |
| 2026-05-29 | 144.45 | $143.79 | 200 |
| 2026-05-28 | 145.12 | $143.79 | 200 |
| 2026-05-27 | 145.95 | $143.79 | 200 |
| 2026-05-26 | 146.96 | $143.79 | 200 |
| 2026-05-22 | 148.18 | $143.79 | 441 |
| 2026-05-21 | 149.65 | $144.42 | 200 |
| 2026-05-20 | 151.21 | $144.42 | 200 |
| 2026-05-19 | 153.07 | $144.42 | 1142 |
| 2026-05-18 | 155.28 | $154.00 | 125 |
| 2026-05-15 | 154.87 | $154.00 | — |
| 2026-05-14 | 154.29 | $154.00 | 125 |
| 2026-05-13 | 153.49 | $154.00 | 127 |
| 2026-05-12 | 152.44 | $160.45 | 100 |
| 2026-05-11 | 149.05 | $160.45 | 100 |
| 2026-05-08 | 144.86 | $143.40 | 8 |
| 2026-05-07 | 145.10 | $143.40 | — |
| 2026-05-06 | 145.34 | $143.40 | 8 |
| 2026-05-05 | 145.60 | $143.40 | 8 |
| 2026-05-04 | 145.86 | $143.40 | — |
| 2026-05-01 | 146.11 | $143.40 | 8 |
| 2026-04-30 | 146.35 | $143.40 | 140 |
| 2026-04-29 | 146.57 | $143.40 | 140 |
| 2026-04-28 | 146.77 | $143.40 | 140 |
| 2026-04-27 | 146.91 | $143.40 | 140 |
| 2026-04-24 | 147.00 | $143.40 | 140 |
| 2026-04-23 | 147.00 | $143.40 | 140 |
| 2026-04-22 | 146.89 | $143.40 | 140 |
| 2026-04-21 | 146.65 | $143.40 | 140 |
| 2026-04-20 | 146.24 | $143.40 | — |
| 2026-04-17 | 145.61 | $143.40 | 140 |
| 2026-04-16 | 144.72 | $143.40 | 140 |
| 2026-04-15 | 143.51 | $143.40 | 140 |
| 2026-04-14 | 141.90 | $143.40 | 140 |
| 2026-04-13 | 139.81 | $143.40 | 140 |
| 2026-04-10 | 137.16 | $143.40 | 140 |
| 2026-04-09 | 133.82 | $143.40 | 140 |
| 2026-04-08 | 129.65 | $131.79 | — |
| 2026-04-07 | 128.19 | $131.79 | — |
| 2026-04-06 | 126.34 | $131.79 | 200 |
| 2026-04-02 | 124.04 | $124.65 | 100 |
| 2026-04-01 | 123.45 | $124.65 | 100 |
| 2026-03-31 | 122.69 | $124.65 | 300 |
| 2026-03-30 | 121.73 | $120.20 | 100 |
| 2026-03-27 | 121.93 | $120.20 | 100 |
| 2026-03-26 | 122.15 | $120.20 | 100 |
| 2026-03-25 | 122.36 | $120.20 | 100 |
| 2026-03-24 | 122.58 | $120.20 | 100 |
| 2026-03-23 | 122.80 | $120.20 | 100 |
| 2026-03-20 | 123.01 | $120.20 | 100 |
| 2026-03-19 | 123.20 | $121.35 | — |
| 2026-03-18 | 123.00 | $121.35 | 100 |
| 2026-03-17 | 122.69 | $121.35 | 100 |
| 2026-03-16 | 122.25 | $121.35 | — |
| 2026-03-13 | 121.63 | $121.35 | 100 |
| 2026-03-12 | 120.81 | $121.35 | 100 |
| 2026-03-11 | 119.74 | $121.35 | 100 |
| 2026-03-10 | 118.36 | $121.35 | 100 |
| 2026-03-09 | 116.63 | $121.35 | 100 |
| 2026-03-06 | 114.45 | $121.35 | 100 |
| 2026-03-05 | 111.77 | $121.35 | 332 |
| 2026-03-04 | 108.47 | $108.40 | — |
| 2026-03-03 | 108.53 | $108.40 | — |
| 2026-03-02 | 108.61 | $108.40 | — |
| 2026-02-27 | 108.68 | $108.40 | — |
| 2026-02-26 | 108.77 | $108.40 | — |
| 2026-02-25 | 108.86 | $108.40 | — |
| 2026-02-24 | 108.95 | $108.40 | — |
| 2026-02-23 | 109.05 | $108.40 | — |
| 2026-02-20 | 109.15 | $108.40 | — |
| 2026-02-19 | 109.26 | $108.40 | — |
| 2026-02-18 | 109.36 | $108.40 | — |
| 2026-02-17 | 109.45 | $108.40 | — |
| 2026-02-13 | 109.54 | $108.40 | — |
| 2026-02-12 | 109.61 | $108.40 | — |
| 2026-02-11 | 109.66 | $108.40 | — |
| 2026-02-10 | 109.69 | $108.40 | — |
| 2026-02-09 | 109.68 | $108.40 | — |
| 2026-02-06 | 109.62 | $108.40 | — |
| 2026-02-05 | 109.51 | $108.40 | 100 |
| 2026-02-04 | 109.32 | $108.40 | 100 |
| 2026-02-03 | 109.04 | $108.40 | 100 |
| 2026-02-02 | 108.64 | $108.40 | 100 |
| 2026-01-30 | 108.10 | $108.40 | — |
| 2026-01-29 | 107.39 | $108.40 | 100 |
| 2026-01-28 | 106.48 | $108.40 | 100 |
| 2026-01-27 | 105.32 | $108.40 | 100 |
| 2026-01-26 | 103.86 | $108.40 | 121 |
| 2026-01-23 | 102.04 | $101.00 | 100 |
| 2026-01-22 | 102.14 | $101.00 | 100 |
| 2026-01-21 | 102.23 | $101.00 | 100 |
| 2026-01-20 | 102.31 | $101.00 | 100 |
| 2026-01-16 | 102.36 | $101.00 | 100 |
| 2026-01-15 | 102.39 | $101.00 | 100 |
| 2026-01-14 | 102.39 | $101.00 | 100 |
| 2026-01-13 | 102.34 | $101.00 | 100 |
| 2026-01-12 | 102.23 | $101.00 | 100 |
| 2026-01-09 | 102.04 | $101.00 | 100 |
| 2026-01-08 | 101.76 | $101.00 | 100 |
| 2026-01-07 | 101.37 | $101.00 | 100 |
| 2026-01-06 | 100.84 | $101.00 | — |
| 2026-01-05 | 100.14 | $101.00 | 100 |
| 2026-01-02 | 99.23 | $101.00 | 100 |
| 2025-12-31 | 98.08 | $101.00 | 100 |
| 2025-12-30 | 96.63 | $101.00 | 100 |
| 2025-12-29 | 94.82 | $99.74 | 206 |
| 2025-12-26 | 93.00 | $92.32 | 32 |
| 2025-12-24 | 93.10 | $92.32 | — |
| 2025-12-23 | 93.20 | $92.32 | 32 |
| 2025-12-22 | 93.30 | $92.32 | 32 |
| 2025-12-19 | 93.40 | $92.32 | 32 |
| 2025-12-18 | 93.50 | $92.32 | 32 |
| 2025-12-17 | 93.59 | $92.32 | 32 |
| 2025-12-16 | 93.66 | $92.32 | 32 |
| 2025-12-15 | 93.72 | $92.32 | — |
| 2025-12-12 | 93.75 | $92.32 | — |
| 2025-12-11 | 93.74 | $92.32 | — |
| 2025-12-10 | 93.69 | $92.32 | 32 |
| 2025-12-09 | 93.58 | $92.32 | — |
| 2025-12-08 | 93.40 | $92.32 | 32 |
| 2025-12-05 | 93.13 | $92.32 | 32 |
| 2025-12-04 | 92.75 | $92.32 | 32 |
| 2025-12-03 | 92.24 | $92.32 | 32 |
| 2025-12-02 | 91.56 | $92.32 | — |
| 2025-12-01 | 90.68 | $92.32 | 133 |
| 2025-11-28 | 89.56 | $92.50 | 32 |
| 2025-11-26 | 88.10 | $92.50 | 147 |
| 2025-11-25 | 86.29 | $82.21 | — |
| 2025-11-24 | 87.30 | $82.21 | 32 |
| 2025-11-21 | 88.50 | $82.21 | 100 |
| 2025-11-20 | 89.92 | $88.79 | 32 |
| 2025-11-19 | 89.52 | $88.79 | 800 |
| 2025-11-18 | 88.96 | $88.79 | 3200 |
| 2025-11-17 | 88.23 | $91.02 | 32 |
| 2025-11-14 | 86.58 | $91.02 | 32 |
| 2025-11-13 | 84.53 | $91.02 | 32 |
| 2025-11-12 | 81.99 | $91.02 | 226 |
| 2025-11-11 | 78.88 | $79.03 | 32 |
| 2025-11-10 | 78.88 | $79.03 | 32 |
| 2025-11-07 | 78.88 | $79.03 | 32 |
| 2025-11-06 | 78.89 | $79.03 | 32 |
| 2025-11-05 | 78.89 | $79.03 | 32 |
| 2025-11-04 | 78.90 | $79.03 | 32 |
| 2025-11-03 | 78.90 | $79.03 | 32 |
| 2025-10-31 | 78.91 | $79.03 | 32 |
| 2025-10-30 | 78.92 | $79.03 | 32 |
| 2025-10-29 | 78.94 | $79.03 | 32 |
| 2025-10-28 | 78.95 | $79.03 | — |
| 2025-10-27 | 78.97 | $79.03 | — |
| 2025-10-24 | 78.99 | $79.03 | — |
| 2025-10-23 | 79.01 | $79.03 | — |
| 2025-10-22 | 79.03 | $79.03 | — |
| 2025-10-21 | 79.06 | $79.03 | — |
| 2025-10-20 | 79.09 | $79.03 | — |
| 2025-10-17 | 79.12 | $79.03 | — |
| 2025-10-16 | 79.15 | $79.03 | — |
| 2025-10-15 | 79.18 | $79.03 | — |
| 2025-10-14 | 79.22 | $79.03 | — |
| 2025-10-13 | 79.25 | $79.03 | — |
| 2025-10-10 | 79.29 | $79.03 | — |
| 2025-10-09 | 79.32 | $79.03 | — |
| 2025-10-08 | 79.34 | $79.03 | — |
| 2025-10-07 | 79.37 | $79.03 | — |
| 2025-10-06 | 79.38 | $79.03 | — |
| 2025-10-03 | 79.38 | $79.03 | — |
| 2025-10-02 | 79.37 | $79.03 | — |
| 2025-10-01 | 79.34 | $79.03 | — |
| 2025-09-30 | 79.29 | $79.03 | 32 |
| 2025-09-29 | 79.20 | $79.03 | — |
| 2025-09-26 | 79.08 | $79.03 | 32 |
| 2025-09-25 | 78.91 | $79.03 | — |
| 2025-09-24 | 78.69 | $79.03 | — |
| 2025-09-23 | 78.40 | $79.03 | 540 |
| 2025-09-22 | 78.03 | $77.56 | — |
| 2025-09-19 | 78.02 | $77.56 | — |
| 2025-09-18 | 77.99 | $77.56 | — |
| 2025-09-17 | 77.93 | $77.56 | — |
| 2025-09-16 | 77.84 | $77.56 | — |
| 2025-09-15 | 77.71 | $77.56 | — |
| 2025-09-12 | 77.53 | $77.56 | — |
| 2025-09-11 | 77.28 | $77.56 | — |
| 2025-09-10 | 76.96 | $77.56 | — |
| 2025-09-09 | 76.55 | $77.56 | — |
| 2025-09-08 | 76.02 | $77.56 | 116 |
| 2025-09-05 | 75.36 | $74.10 | — |
| 2025-09-04 | 75.63 | $74.10 | — |
| 2025-09-03 | 75.94 | $74.10 | — |
| 2025-09-02 | 76.29 | $74.10 | — |
| 2025-08-29 | 76.70 | $74.10 | — |
| 2025-08-28 | 77.16 | $74.10 | — |
| 2025-08-27 | 77.68 | $74.10 | 1100 |
| 2025-08-26 | 78.28 | $77.00 | — |
| 2025-08-25 | 78.04 | $77.00 | — |
| 2025-08-22 | 77.69 | $77.00 | — |
| 2025-08-21 | 77.21 | $77.00 | — |
| 2025-08-20 | 76.58 | $77.00 | — |
| 2025-08-19 | 75.76 | $77.00 | 200 |
| 2025-08-18 | 74.71 | $74.86 | — |
| 2025-08-15 | 74.07 | $74.86 | — |
| 2025-08-14 | 73.24 | $74.86 | — |
| 2025-08-13 | 72.20 | $74.86 | — |
| 2025-08-12 | 70.90 | $74.86 | 132 |
| 2025-08-11 | 69.28 | $72.41 | — |
| 2025-08-08 | 68.07 | $72.41 | 1900 |
| 2025-08-07 | 66.59 | $66.70 | — |
| 2025-08-06 | 66.59 | $66.70 | — |
| 2025-08-05 | 66.60 | $66.70 | — |
| 2025-08-04 | 66.60 | $66.70 | — |
| 2025-08-01 | 66.60 | $66.70 | — |
| 2025-07-31 | 66.61 | $66.70 | — |
| 2025-07-30 | 66.62 | $66.70 | — |
| 2025-07-29 | 66.62 | $66.70 | — |
| 2025-07-28 | 66.63 | $66.70 | — |
| 2025-07-25 | 66.64 | $66.70 | — |
| 2025-07-24 | 66.66 | $66.70 | — |
| 2025-07-23 | 66.67 | $66.70 | — |
| 2025-07-22 | 66.69 | $66.70 | — |
| 2025-07-21 | 66.70 | $66.70 | — |
| 2025-07-18 | 66.72 | $66.70 | — |
| 2025-07-17 | 66.75 | $66.70 | — |
| 2025-07-16 | 66.77 | $66.70 | — |
| 2025-07-15 | 66.79 | $66.70 | — |
| 2025-07-14 | 66.82 | $66.70 | — |
| 2025-07-11 | 66.84 | $66.70 | — |
| 2025-07-10 | 66.87 | $66.70 | — |
| 2025-07-09 | 66.90 | $66.70 | — |
| 2025-07-08 | 66.92 | $66.70 | — |
| 2025-07-07 | 66.95 | $66.70 | — |
| 2025-07-03 | 66.97 | $66.70 | — |
| 2025-07-02 | 66.98 | $66.70 | — |
| 2025-07-01 | 66.99 | $66.70 | — |
| 2025-06-30 | 66.99 | $66.70 | — |
| 2025-06-27 | 66.98 | $66.70 | — |
| 2025-06-26 | 66.95 | $66.70 | — |
| 2025-06-25 | 66.90 | $66.70 | — |
| 2025-06-24 | 66.83 | $66.70 | — |
| 2025-06-23 | 66.73 | $66.70 | — |
| 2025-06-20 | 66.59 | $66.70 | — |
| 2025-06-18 | 66.41 | $66.70 | — |
| 2025-06-17 | 66.17 | $66.70 | 200 |
| 2025-06-16 | 65.87 | $65.80 | — |
| 2025-06-13 | 65.77 | $65.80 | — |
| 2025-06-12 | 65.63 | $65.80 | — |
| 2025-06-11 | 65.46 | $65.80 | — |
| 2025-06-10 | 65.23 | $65.80 | — |
| 2025-06-09 | 64.94 | $65.80 | — |
| 2025-06-06 | 64.58 | $65.80 | 321 |
| 2025-06-05 | 64.12 | $63.85 | — |
| 2025-06-04 | 64.18 | $63.85 | — |
| 2025-06-03 | 64.24 | $63.85 | — |
| 2025-06-02 | 64.30 | $63.85 | — |
| 2025-05-30 | 64.36 | $63.85 | — |
| 2025-05-29 | 64.43 | $63.85 | — |
| 2025-05-28 | 64.50 | $63.85 | — |
| 2025-05-27 | 64.56 | $63.85 | — |
| 2025-05-23 | 64.62 | $63.85 | — |
| 2025-05-22 | 64.68 | $63.85 | — |
| 2025-05-21 | 64.73 | $63.85 | — |
| 2025-05-20 | 64.76 | $63.85 | — |
| 2025-05-19 | 64.78 | $63.85 | — |
| 2025-05-16 | 64.78 | $63.85 | — |
| 2025-05-15 | 64.75 | $63.85 | — |
| 2025-05-14 | 64.69 | $63.85 | — |
| 2025-05-13 | 64.58 | $63.85 | — |
| 2025-05-12 | 64.41 | $63.85 | — |
| 2025-05-09 | 64.17 | $63.85 | 311 |
| 2025-05-08 | 63.85 | $63.61 | — |
| 2025-05-07 | 63.50 | $63.61 | — |
| 2025-05-06 | 63.04 | $63.61 | — |
| 2025-05-05 | 62.45 | $63.61 | — |
| 2025-05-02 | 61.70 | $63.61 | — |
| 2025-05-01 | 60.76 | $63.61 | — |
| 2025-04-30 | 59.60 | $63.61 | — |
| 2025-04-29 | 58.17 | $63.61 | 126 |
| 2025-04-28 | 56.43 | $56.84 | — |
| 2025-04-25 | 56.45 | $56.84 | — |
| 2025-04-24 | 56.48 | $56.84 | — |
| 2025-04-23 | 56.52 | $56.84 | — |
| 2025-04-22 | 56.58 | $56.84 | — |
| 2025-04-21 | 56.66 | $56.84 | — |
| 2025-04-17 | 56.77 | $56.84 | — |
| 2025-04-16 | 56.90 | $56.84 | — |
| 2025-04-15 | 57.06 | $56.84 | — |
| 2025-04-14 | 57.26 | $56.84 | — |
| 2025-04-11 | 57.51 | $56.84 | — |
| 2025-04-10 | 57.81 | $56.84 | — |
| 2025-04-09 | 58.17 | $56.84 | 200 |
| 2025-04-08 | 58.61 | $58.00 | — |
| 2025-04-07 | 58.76 | $58.00 | — |
| 2025-04-04 | 58.93 | $58.00 | — |
| 2025-04-03 | 59.13 | $58.00 | — |
| 2025-04-02 | 59.35 | $58.00 | 237 |
| 2025-04-01 | 59.60 | $58.62 | — |
| 2025-03-31 | 59.69 | $58.62 | — |
| 2025-03-28 | 59.77 | $58.62 | — |
| 2025-03-27 | 59.83 | $58.62 | — |
| 2025-03-26 | 59.89 | $58.62 | — |
| 2025-03-25 | 59.92 | $58.62 | — |
| 2025-03-24 | 59.92 | $58.62 | — |
| 2025-03-21 | 59.88 | $58.62 | — |
| 2025-03-20 | 59.80 | $58.62 | — |
| 2025-03-19 | 59.65 | $58.62 | — |
| 2025-03-18 | 59.44 | $58.62 | — |
| 2025-03-17 | 59.12 | $58.62 | 1300 |
| 2025-03-14 | 58.70 | $57.36 | — |
| 2025-03-13 | 58.54 | $57.36 | 101 |
| 2025-03-12 | 58.29 | $59.70 | — |
| 2025-03-11 | 57.20 | $59.70 | — |
| 2025-03-10 | 55.84 | $59.70 | — |
| 2025-03-07 | 54.14 | $59.70 | 200 |
| 2025-03-06 | 52.04 | $51.55 | — |
| 2025-03-05 | 52.05 | $51.55 | — |
| 2025-03-04 | 52.04 | $51.55 | — |
| 2025-03-03 | 52.02 | $51.55 | — |
| 2025-02-28 | 51.98 | $51.55 | — |
| 2025-02-27 | 51.91 | $51.55 | — |
| 2025-02-26 | 51.81 | $51.55 | — |
| 2025-02-25 | 51.67 | $51.55 | — |
| 2025-02-24 | 51.48 | $51.55 | — |
| 2025-02-21 | 51.23 | $51.55 | — |
| 2025-02-20 | 50.92 | $51.55 | — |
| 2025-02-19 | 50.51 | $51.55 | — |
| 2025-02-18 | 50.01 | $51.55 | — |
| 2025-02-14 | 49.38 | $51.55 | 1800 |
| 2025-02-13 | 48.61 | $48.50 | — |
| 2025-02-12 | 48.63 | $48.50 | — |
| 2025-02-11 | 48.65 | $48.50 | — |
| 2025-02-10 | 48.67 | $48.50 | — |
| 2025-02-07 | 48.70 | $48.50 | — |
| 2025-02-06 | 48.72 | $48.50 | — |
| 2025-02-05 | 48.74 | $48.50 | — |
| 2025-02-04 | 48.77 | $48.50 | — |
| 2025-02-03 | 48.79 | $48.50 | — |
| 2025-01-31 | 48.80 | $48.50 | — |
| 2025-01-30 | 48.82 | $48.50 | — |
| 2025-01-29 | 48.82 | $48.50 | — |
| 2025-01-28 | 48.82 | $48.50 | — |
| 2025-01-27 | 48.81 | $48.50 | — |
| 2025-01-24 | 48.79 | $48.50 | — |
| 2025-01-23 | 48.75 | $48.50 | — |
| 2025-01-22 | 48.69 | $48.50 | — |
| 2025-01-21 | 48.60 | $48.50 | — |
| 2025-01-17 | 48.49 | $48.50 | — |
| 2025-01-16 | 48.34 | $48.50 | — |
| 2025-01-15 | 48.14 | $48.50 | — |
| 2025-01-14 | 47.89 | $48.50 | 300 |
| 2025-01-13 | 47.57 | $47.25 | — |
| 2025-01-10 | 47.58 | $47.25 | — |
| 2025-01-08 | 47.57 | $47.25 | — |
| 2025-01-07 | 47.55 | $47.25 | — |
| 2025-01-06 | 47.52 | $47.25 | — |
| 2025-01-03 | 47.47 | $47.25 | — |
| 2025-01-02 | 47.41 | $47.25 | — |
| 2024-12-31 | 47.31 | $47.25 | — |
| 2024-12-30 | 47.19 | $47.25 | — |
| 2024-12-27 | 47.02 | $47.25 | — |
| 2024-12-26 | 46.82 | $47.25 | — |
| 2024-12-24 | 46.55 | $47.25 | — |
| 2024-12-23 | 46.22 | $47.25 | — |
| 2024-12-20 | 45.82 | $47.25 | 3300 |
| 2024-12-19 | 45.32 | $45.33 | — |
| 2024-12-18 | 45.33 | $45.33 | — |
| 2024-12-17 | 45.33 | $45.33 | — |
| 2024-12-16 | 45.33 | $45.33 | — |
| 2024-12-13 | 45.33 | $45.33 | — |
| 2024-12-12 | 45.33 | $45.33 | — |
| 2024-12-11 | 45.34 | $45.33 | — |
| 2024-12-10 | 45.34 | $45.33 | — |
| 2024-12-09 | 45.34 | $45.33 | — |
| 2024-12-06 | 45.34 | $45.33 | — |
| 2024-12-05 | 45.34 | $45.33 | — |
| 2024-12-04 | 45.34 | $45.33 | — |
| 2024-12-03 | 45.35 | $45.33 | — |
| 2024-12-02 | 45.35 | $45.33 | — |
| 2024-11-29 | 45.34 | $45.33 | — |
| 2024-11-27 | 45.34 | $45.33 | — |
| 2024-11-26 | 45.34 | $45.33 | — |
| 2024-11-25 | 45.33 | $45.33 | — |
| 2024-11-22 | 45.32 | $45.33 | — |
| 2024-11-21 | 45.31 | $45.33 | — |
| 2024-11-20 | 45.29 | $45.33 | — |
| 2024-11-19 | 45.27 | $45.33 | — |
| 2024-11-18 | 45.24 | $45.33 | — |
| 2024-11-15 | 45.20 | $45.33 | — |
| 2024-11-14 | 45.16 | $45.33 | — |
| 2024-11-13 | 45.10 | $45.33 | — |
| 2024-11-12 | 45.03 | $45.33 | 2200 |
| 2024-11-11 | 44.95 | $45.00 | — |
| 2024-11-08 | 44.95 | $45.00 | — |
| 2024-11-07 | 44.95 | $45.00 | — |
| 2024-11-06 | 44.95 | $45.00 | — |
| 2024-11-05 | 44.96 | $45.00 | — |
| 2024-11-04 | 44.96 | $45.00 | — |
| 2024-11-01 | 44.97 | $45.00 | — |
| 2024-10-31 | 44.97 | $45.00 | — |
| 2024-10-30 | 44.98 | $45.00 | — |
| 2024-10-29 | 44.99 | $45.00 | — |
| 2024-10-28 | 45.00 | $45.00 | — |
| 2024-10-25 | 45.01 | $45.00 | — |
| 2024-10-24 | 45.02 | $45.00 | — |
| 2024-10-23 | 45.04 | $45.00 | — |
| 2024-10-22 | 45.05 | $45.00 | — |
| 2024-10-21 | 45.07 | $45.00 | — |
| 2024-10-18 | 45.09 | $45.00 | — |
| 2024-10-17 | 45.11 | $45.00 | — |
| 2024-10-16 | 45.13 | $45.00 | — |
| 2024-10-15 | 45.16 | $45.00 | — |
| 2024-10-14 | 45.19 | $45.00 | — |
| 2024-10-11 | 45.21 | $45.00 | — |
| 2024-10-10 | 45.24 | $45.00 | — |
| 2024-10-09 | 45.27 | $45.00 | — |
| 2024-10-08 | 45.30 | $45.00 | — |
| 2024-10-07 | 45.33 | $45.00 | 1800 |
| 2024-10-04 | 45.36 | $45.00 | — |
| 2024-10-03 | 45.39 | $45.00 | — |
| 2024-10-02 | 45.42 | $45.00 | — |
| 2024-10-01 | 45.44 | $45.00 | 100 |
| 2024-09-30 | 45.46 | $45.00 | — |
| 2024-09-27 | 45.47 | $45.00 | — |
| 2024-09-26 | 45.47 | $45.00 | — |
| 2024-09-25 | 45.45 | $45.00 | — |
| 2024-09-24 | 45.42 | $45.00 | — |
| 2024-09-23 | 45.37 | $45.00 | — |
| 2024-09-20 | 45.30 | $45.00 | — |
| 2024-09-19 | 45.19 | $45.00 | — |
| 2024-09-18 | 45.05 | $45.00 | — |
| 2024-09-17 | 44.86 | $45.00 | — |
| 2024-09-16 | 44.61 | $45.00 | — |
| 2024-09-13 | 44.30 | $45.00 | 100 |
| 2024-09-12 | 43.90 | $44.25 | — |
| 2024-09-11 | 43.65 | $44.25 | — |
| 2024-09-10 | 43.33 | $44.25 | — |
| 2024-09-09 | 42.94 | $44.25 | 200 |
| 2024-09-06 | 42.46 | $42.38 | — |
| 2024-09-05 | 42.46 | $42.38 | — |
| 2024-09-04 | 42.46 | $42.38 | — |
| 2024-09-03 | 42.46 | $42.38 | — |
| 2024-08-30 | 42.46 | $42.38 | — |
| 2024-08-29 | 42.46 | $42.38 | — |
| 2024-08-28 | 42.46 | $42.38 | — |
| 2024-08-27 | 42.45 | $42.38 | — |
| 2024-08-26 | 42.44 | $42.38 | — |
| 2024-08-23 | 42.42 | $42.38 | — |
| 2024-08-22 | 42.40 | $42.38 | — |
| 2024-08-21 | 42.37 | $42.38 | — |
| 2024-08-20 | 42.34 | $42.38 | — |
| 2024-08-19 | 42.30 | $42.38 | — |
| 2024-08-16 | 42.24 | $42.38 | — |
| 2024-08-15 | 42.18 | $42.38 | — |
| 2024-08-14 | 42.10 | $42.38 | — |
| 2024-08-13 | 42.00 | $42.38 | — |
| 2024-08-12 | 41.88 | $42.38 | — |
| 2024-08-09 | 41.74 | $42.38 | 3800 |
| 2024-08-08 | 41.57 | $41.83 | — |
| 2024-08-07 | 41.55 | $41.83 | — |
| 2024-08-06 | 41.52 | $41.83 | — |
| 2024-08-05 | 41.50 | $41.83 | — |
| 2024-08-02 | 41.47 | $41.83 | — |
| 2024-08-01 | 41.45 | $41.83 | — |
| 2024-07-31 | 41.42 | $41.83 | — |
| 2024-07-30 | 41.40 | $41.83 | — |
| 2024-07-29 | 41.39 | $41.83 | — |
| 2024-07-26 | 41.38 | $41.83 | — |
| 2024-07-25 | 41.38 | $41.83 | — |
| 2024-07-24 | 41.39 | $41.83 | — |
| 2024-07-23 | 41.41 | $41.83 | — |
| 2024-07-22 | 41.44 | $41.83 | — |
| 2024-07-19 | 41.50 | $41.83 | — |
| 2024-07-18 | 41.58 | $41.83 | — |
| 2024-07-17 | 41.69 | $41.83 | — |
| 2024-07-16 | 41.84 | $41.83 | — |
| 2024-07-15 | 42.03 | $41.83 | — |
| 2024-07-12 | 42.27 | $41.83 | — |
| 2024-07-11 | 42.57 | $41.83 | 100 |
| 2024-07-10 | 42.95 | $41.83 | — |
| 2024-07-09 | 43.41 | $41.83 | 3200 |
| 2024-07-08 | 43.97 | $43.50 | — |
| 2024-07-05 | 44.13 | $43.50 | — |
| 2024-07-03 | 44.32 | $43.50 | — |
| 2024-07-02 | 44.55 | $43.50 | — |
| 2024-07-01 | 44.81 | $43.50 | 300 |
| 2024-06-28 | 45.13 | $44.50 | — |
| 2024-06-27 | 45.19 | $44.50 | 400 |
| 2024-06-26 | 45.24 | $41.79 | 200 |
| 2024-06-25 | 46.15 | $45.44 | — |
| 2024-06-24 | 46.09 | $45.44 | — |
| 2024-06-21 | 45.98 | $45.44 | — |
| 2024-06-20 | 45.83 | $45.44 | — |
| 2024-06-18 | 45.62 | $45.44 | — |
| 2024-06-17 | 45.34 | $45.44 | — |
| 2024-06-14 | 44.98 | $45.44 | — |
| 2024-06-13 | 44.52 | $45.44 | — |
| 2024-06-12 | 43.94 | $45.44 | — |
| 2024-06-11 | 43.21 | $45.44 | — |
| 2024-06-10 | 42.32 | $45.44 | 1800 |
| 2024-06-07 | 41.22 | $41.22 | — |
| 2024-06-06 | 41.22 | $41.22 | — |
| 2024-06-05 | 41.21 | $41.22 | — |
| 2024-06-04 | 41.21 | $41.22 | — |
| 2024-06-03 | 41.20 | $41.22 | — |
| 2024-05-31 | 41.20 | $41.22 | — |
| 2024-05-30 | 41.19 | $41.22 | — |
| 2024-05-29 | 41.19 | $41.22 | — |
| 2024-05-28 | 41.18 | $41.22 | — |
| 2024-05-24 | 41.17 | $41.22 | — |
| 2024-05-23 | 41.16 | $41.22 | — |
| 2024-05-22 | 41.15 | $41.22 | — |
| 2024-05-21 | 41.13 | $41.22 | — |
| 2024-05-20 | 41.12 | $41.22 | — |
| 2024-05-17 | 41.11 | $41.22 | — |
| 2024-05-16 | 41.09 | $41.22 | — |
| 2024-05-15 | 41.08 | $41.22 | — |
| 2024-05-14 | 41.06 | $41.22 | — |
| 2024-05-13 | 41.04 | $41.22 | — |
| 2024-05-10 | 41.02 | $41.22 | — |
| 2024-05-09 | 41.00 | $41.22 | — |
| 2024-05-08 | 40.98 | $41.22 | 1300 |
| 2024-05-07 | 40.96 | $41.22 | — |
| 2024-05-06 | 40.94 | $41.22 | — |
| 2024-05-03 | 40.92 | $41.22 | — |
| 2024-05-02 | 40.90 | $41.22 | — |
| 2024-05-01 | 40.88 | $41.22 | — |
| 2024-04-30 | 40.86 | $41.22 | — |
| 2024-04-29 | 40.85 | $41.22 | — |
| 2024-04-26 | 40.84 | $41.22 | — |
| 2024-04-25 | 40.84 | $41.22 | — |
| 2024-04-24 | 40.84 | $41.22 | — |
| 2024-04-23 | 40.86 | $41.22 | — |
| 2024-04-22 | 40.88 | $41.22 | — |
| 2024-04-19 | 40.93 | $41.22 | — |
| 2024-04-18 | 40.99 | $41.22 | — |
| 2024-04-17 | 41.07 | $41.22 | — |
| 2024-04-16 | 41.18 | $41.22 | — |
| 2024-04-15 | 41.33 | $41.22 | — |
| 2024-04-12 | 41.51 | $41.22 | — |
| 2024-04-11 | 41.74 | $41.22 | — |
| 2024-04-10 | 42.02 | $41.22 | — |
| 2024-04-09 | 42.38 | $41.22 | 3400 |
| 2024-04-08 | 42.81 | $41.18 | — |
| 2024-04-05 | 43.34 | $41.18 | — |
| 2024-04-04 | 43.99 | $41.18 | 200 |
| 2024-04-03 | 44.77 | $44.02 | — |
| 2024-04-02 | 44.80 | $44.02 | — |
| 2024-04-01 | 44.82 | $44.02 | — |
| 2024-03-28 | 44.83 | $44.02 | — |
| 2024-03-27 | 44.82 | $44.02 | — |
| 2024-03-26 | 44.79 | $44.02 | — |
| 2024-03-25 | 44.72 | $44.02 | — |
| 2024-03-22 | 44.62 | $44.02 | — |
| 2024-03-21 | 44.47 | $44.02 | 29200 |
| 2024-03-20 | 44.27 | $44.02 | — |
| 2024-03-19 | 44.00 | $44.02 | — |
| 2024-03-18 | 43.64 | $44.02 | — |
| 2024-03-15 | 43.19 | $44.02 | — |
| 2024-03-14 | 42.62 | $44.02 | 100 |
| 2024-03-13 | 41.90 | $42.55 | — |
| 2024-03-12 | 41.48 | $42.55 | — |
| 2024-03-11 | 40.96 | $42.55 | 200 |
| 2024-03-08 | 40.31 | $41.00 | 100 |
| 2024-03-07 | 40.01 | $40.60 | — |
| 2024-03-06 | 39.77 | $40.60 | — |
| 2024-03-05 | 39.48 | $40.60 | — |
| 2024-03-04 | 39.12 | $40.60 | 100 |
| 2024-03-01 | 38.70 | $40.60 | 100 |
| 2024-02-29 | 38.19 | $38.83 | — |
| 2024-02-28 | 38.13 | $38.83 | — |
| 2024-02-27 | 38.08 | $38.83 | — |
| 2024-02-26 | 38.04 | $38.83 | — |
| 2024-02-23 | 37.99 | $38.83 | — |
| 2024-02-22 | 37.96 | $38.83 | — |
| 2024-02-21 | 37.94 | $38.83 | — |
| 2024-02-20 | 37.93 | $38.83 | — |
| 2024-02-16 | 37.94 | $38.83 | — |
| 2024-02-15 | 37.98 | $38.83 | — |
| 2024-02-14 | 38.04 | $38.83 | — |
| 2024-02-13 | 38.14 | $38.83 | — |
| 2024-02-12 | 38.29 | $38.83 | — |
| 2024-02-09 | 38.49 | $38.83 | — |
| 2024-02-08 | 38.77 | $38.83 | — |
| 2024-02-07 | 39.12 | $38.83 | — |
| 2024-02-06 | 39.58 | $38.83 | 100 |
| 2024-02-05 | 40.15 | $39.70 | — |
| 2024-02-02 | 40.59 | $39.70 | — |
| 2024-02-01 | 41.14 | $39.70 | 100 |
| 2024-01-31 | 41.81 | $39.75 | 400 |
| 2024-01-30 | 42.63 | $41.48 | — |
| 2024-01-29 | 43.08 | $41.48 | — |
| 2024-01-26 | 43.62 | $41.48 | 100 |
| 2024-01-25 | 44.28 | $41.48 | 200 |
| 2024-01-24 | 45.06 | $44.46 | — |
| 2024-01-23 | 45.06 | $44.46 | — |
| 2024-01-22 | 45.04 | $44.46 | — |
| 2024-01-19 | 44.99 | $44.46 | — |
| 2024-01-18 | 44.90 | $44.46 | — |
| 2024-01-17 | 44.78 | $44.46 | — |
| 2024-01-16 | 44.61 | $44.46 | — |
| 2024-01-12 | 44.37 | $44.46 | 300 |
| 2024-01-11 | 44.06 | $43.33 | — |
| 2024-01-10 | 44.01 | $43.33 | — |
| 2024-01-09 | 43.93 | $43.33 | — |
| 2024-01-08 | 43.81 | $43.33 | — |
| 2024-01-05 | 43.63 | $43.33 | — |
| 2024-01-04 | 43.38 | $43.33 | — |
| 2024-01-03 | 43.06 | $43.33 | — |
| 2024-01-02 | 42.64 | $43.33 | — |
| 2023-12-29 | 42.11 | $43.33 | 300 |
| 2023-12-28 | 41.43 | $44.00 | — |
| 2023-12-27 | 40.38 | $44.00 | 300 |
| 2023-12-26 | 39.09 | $38.88 | — |
| 2023-12-22 | 39.13 | $38.88 | — |
| 2023-12-21 | 39.17 | $38.88 | — |
| 2023-12-20 | 39.21 | $38.88 | — |
| 2023-12-19 | 39.26 | $38.88 | — |
| 2023-12-18 | 39.31 | $38.88 | — |
| 2023-12-15 | 39.36 | $38.88 | — |
| 2023-12-14 | 39.41 | $38.88 | — |
| 2023-12-13 | 39.46 | $38.88 | — |
| 2023-12-12 | 39.51 | $38.88 | — |
| 2023-12-11 | 39.56 | $38.88 | — |
| 2023-12-08 | 39.60 | $38.88 | — |
| 2023-12-07 | 39.64 | $38.88 | 100 |
| 2023-12-06 | 39.67 | $39.00 | — |
| 2023-12-05 | 39.65 | $39.00 | — |
| 2023-12-04 | 39.60 | $39.00 | — |
| 2023-12-01 | 39.53 | $39.00 | — |
| 2023-11-30 | 39.42 | $39.00 | — |
| 2023-11-29 | 39.26 | $39.00 | — |
| 2023-11-28 | 39.05 | $39.00 | — |
| 2023-11-27 | 38.77 | $39.00 | — |
| 2023-11-24 | 38.41 | $39.00 | — |
| 2023-11-22 | 37.95 | $39.00 | — |
| 2023-11-21 | 37.38 | $39.00 | — |
| 2023-11-20 | 36.67 | $39.00 | — |
| 2023-11-17 | 35.79 | $39.00 | 300 |
| 2023-11-16 | 34.72 | $34.91 | — |
| 2023-11-15 | 34.71 | $34.91 | — |
| 2023-11-14 | 34.70 | $34.91 | — |
| 2023-11-13 | 34.70 | $34.91 | — |
| 2023-11-10 | 34.70 | $34.91 | — |
| 2023-11-09 | 34.70 | $34.91 | — |
| 2023-11-08 | 34.71 | $34.91 | — |
| 2023-11-07 | 34.72 | $34.91 | — |
| 2023-11-06 | 34.75 | $34.91 | — |
| 2023-11-03 | 34.78 | $34.91 | — |
| 2023-11-02 | 34.82 | $34.91 | — |
| 2023-11-01 | 34.88 | $34.91 | — |
| 2023-10-31 | 34.96 | $34.91 | — |
| 2023-10-30 | 35.06 | $34.91 | — |
| 2023-10-27 | 35.18 | $34.91 | — |
| 2023-10-26 | 35.33 | $34.91 | 800 |
| 2023-10-25 | 35.52 | $34.91 | — |
| 2023-10-24 | 35.75 | $34.91 | — |
| 2023-10-23 | 36.03 | $34.91 | — |
| 2023-10-20 | 36.37 | $34.91 | 100 |
| 2023-10-19 | 36.77 | $36.64 | — |
| 2023-10-18 | 36.71 | $36.64 | — |
| 2023-10-17 | 36.63 | $36.64 | — |
| 2023-10-16 | 36.52 | $36.64 | — |
| 2023-10-13 | 36.37 | $36.64 | — |
| 2023-10-12 | 36.19 | $36.64 | — |
| 2023-10-11 | 35.96 | $36.64 | — |
| 2023-10-10 | 35.67 | $36.64 | 400 |
| 2023-10-09 | 35.31 | $34.72 | 200 |
| 2023-10-06 | 35.48 | $34.16 | 500 |
| 2023-10-05 | 35.87 | $35.90 | — |
| 2023-10-04 | 35.77 | $35.90 | — |
| 2023-10-03 | 35.65 | $35.90 | — |
| 2023-10-02 | 35.50 | $35.90 | 100 |
| 2023-09-29 | 35.31 | $35.16 | — |
| 2023-09-28 | 35.31 | $35.16 | — |
| 2023-09-27 | 35.30 | $35.16 | 100 |
| 2023-09-26 | 35.29 | $36.09 | — |
| 2023-09-25 | 34.97 | $36.09 | — |
| 2023-09-22 | 34.58 | $36.09 | 100 |
| 2023-09-21 | 34.11 | $33.95 | 100 |
| 2023-09-20 | 34.20 | $33.95 | — |
| 2023-09-19 | 34.32 | $33.95 | — |
| 2023-09-18 | 34.47 | $33.95 | — |
| 2023-09-15 | 34.65 | $33.95 | — |
| 2023-09-14 | 34.86 | $33.95 | 400 |
| 2023-09-13 | 35.11 | $34.83 | — |
| 2023-09-12 | 35.14 | $34.83 | — |
| 2023-09-11 | 35.17 | $34.83 | — |
| 2023-09-08 | 35.19 | $34.83 | — |
| 2023-09-07 | 35.21 | $34.83 | 1700 |
| 2023-09-06 | 35.23 | $34.78 | — |
| 2023-09-05 | 35.26 | $34.78 | — |
| 2023-09-01 | 35.28 | $34.78 | — |
| 2023-08-31 | 35.30 | $34.78 | — |
| 2023-08-30 | 35.31 | $34.78 | — |
| 2023-08-29 | 35.31 | $34.78 | — |
| 2023-08-28 | 35.30 | $34.78 | — |
| 2023-08-25 | 35.27 | $34.78 | — |
| 2023-08-24 | 35.22 | $34.78 | — |
| 2023-08-23 | 35.14 | $34.78 | — |
| 2023-08-22 | 35.03 | $34.78 | — |
| 2023-08-21 | 34.88 | $34.78 | — |
| 2023-08-18 | 34.69 | $34.78 | — |
| 2023-08-17 | 34.44 | $34.78 | — |
| 2023-08-16 | 34.11 | $34.78 | — |
| 2023-08-15 | 33.71 | $34.78 | — |
| 2023-08-14 | 33.21 | $34.78 | — |
| 2023-08-11 | 32.59 | $34.78 | 1800 |
| 2023-08-10 | 31.83 | $31.93 | — |
| 2023-08-09 | 31.82 | $31.93 | — |
| 2023-08-08 | 31.80 | $31.93 | — |
| 2023-08-07 | 31.78 | $31.93 | — |
| 2023-08-04 | 31.76 | $31.93 | — |
| 2023-08-03 | 31.74 | $31.93 | — |
| 2023-08-02 | 31.71 | $31.93 | — |
| 2023-08-01 | 31.69 | $31.93 | — |
| 2023-07-31 | 31.67 | $31.93 | 100 |
| 2023-07-28 | 31.65 | $31.93 | 100 |
| 2023-07-27 | 31.63 | $31.93 | — |
| 2023-07-26 | 31.61 | $31.93 | — |
| 2023-07-25 | 31.60 | $31.93 | — |
| 2023-07-24 | 31.60 | $31.93 | — |
| 2023-07-21 | 31.60 | $31.93 | — |
| 2023-07-20 | 31.60 | $31.93 | — |
| 2023-07-19 | 31.63 | $31.93 | — |
| 2023-07-18 | 31.66 | $31.93 | — |
| 2023-07-17 | 31.71 | $31.93 | — |
| 2023-07-14 | 31.79 | $31.93 | — |
| 2023-07-13 | 31.89 | $31.93 | — |
| 2023-07-12 | 32.03 | $31.93 | — |
| 2023-07-11 | 32.20 | $31.93 | — |
| 2023-07-10 | 32.43 | $31.93 | — |
| 2023-07-07 | 32.71 | $31.93 | 900 |
| 2023-07-06 | 33.05 | $33.17 | — |
| 2023-07-05 | 33.09 | $33.17 | 200 |
| 2023-07-03 | 33.14 | $33.28 | — |
| 2023-06-30 | 33.17 | $33.28 | — |
| 2023-06-29 | 33.22 | $33.28 | — |
| 2023-06-28 | 33.27 | $33.28 | 2500 |
| 2023-06-27 | 33.35 | $33.28 | — |
| 2023-06-26 | 33.45 | $33.28 | — |
| 2023-06-23 | 33.57 | $33.28 | — |
| 2023-06-22 | 33.72 | $33.28 | — |
| 2023-06-21 | 33.91 | $33.28 | 100 |
| 2023-06-20 | 34.13 | $34.89 | — |
| 2023-06-16 | 33.90 | $34.89 | 200 |
| 2023-06-15 | 33.62 | $33.81 | — |
| 2023-06-14 | 33.63 | $33.81 | — |
| 2023-06-13 | 33.64 | $33.81 | — |
| 2023-06-12 | 33.65 | $33.81 | — |
| 2023-06-09 | 33.67 | $33.81 | 1000 |
| 2023-06-08 | 33.70 | $33.76 | — |
| 2023-06-07 | 33.75 | $33.76 | — |
| 2023-06-06 | 33.82 | $33.76 | — |
| 2023-06-05 | 33.91 | $33.76 | — |
| 2023-06-02 | 34.01 | $33.76 | — |
| 2023-06-01 | 34.14 | $33.76 | — |
| 2023-05-31 | 34.30 | $33.76 | 100 |
| 2023-05-30 | 34.50 | $34.65 | — |
| 2023-05-26 | 34.45 | $34.65 | — |
| 2023-05-25 | 34.39 | $34.65 | — |
| 2023-05-24 | 34.31 | $34.65 | — |
| 2023-05-23 | 34.22 | $34.65 | — |
| 2023-05-22 | 34.10 | $34.65 | 100 |
| 2023-05-19 | 33.96 | $33.76 | — |
| 2023-05-18 | 34.06 | $33.76 | — |
| 2023-05-17 | 34.19 | $33.76 | — |
| 2023-05-16 | 34.35 | $33.76 | 100 |
| 2023-05-15 | 34.53 | $33.50 | — |
| 2023-05-12 | 34.84 | $33.50 | 56400 |
| 2023-05-11 | 35.20 | $34.29 | 100 |
| 2023-05-10 | 35.38 | $35.00 | — |
| 2023-05-09 | 35.36 | $35.00 | — |
| 2023-05-08 | 35.32 | $35.00 | — |
| 2023-05-05 | 35.26 | $35.00 | 100 |
| 2023-05-04 | 35.18 | $34.66 | — |
| 2023-05-03 | 35.17 | $34.66 | — |
| 2023-05-02 | 35.13 | $34.66 | — |
| 2023-05-01 | 35.08 | $34.66 | — |
| 2023-04-28 | 34.99 | $34.66 | — |
| 2023-04-27 | 34.87 | $34.66 | 100 |
| 2023-04-26 | 34.70 | $34.60 | 200 |
| 2023-04-25 | 34.50 | $34.80 | — |
| 2023-04-24 | 34.16 | $34.80 | 300 |
| 2023-04-21 | 33.74 | $34.04 | 600 |
| 2023-04-20 | 33.46 | $33.28 | — |
| 2023-04-19 | 33.33 | $33.28 | 100 |
| 2023-04-18 | 33.17 | $33.72 | 100 |
| 2023-04-17 | 32.81 | $33.24 | 200 |
| 2023-04-14 | 32.52 | $32.63 | — |
| 2023-04-13 | 32.35 | $32.63 | 200 |
| 2023-04-12 | 32.13 | $32.42 | 200 |
| 2023-04-11 | 31.91 | $31.68 | — |
| 2023-04-10 | 31.88 | $31.68 | — |
| 2023-04-06 | 31.83 | $31.68 | 100 |
| 2023-04-05 | 31.75 | $31.85 | 4300 |
| 2023-04-04 | 31.60 | $31.49 | — |
| 2023-04-03 | 31.52 | $31.49 | — |
| 2023-03-31 | 31.41 | $31.49 | 100 |
| 2023-03-30 | 31.28 | $32.33 | 300 |
| 2023-03-29 | 30.84 | $31.46 | 100 |
| 2023-03-28 | 30.57 | $30.55 | — |
| 2023-03-27 | 30.52 | $30.55 | 38400 |
| 2023-03-24 | 30.47 | $30.55 | — |
| 2023-03-23 | 30.39 | $30.55 | — |
| 2023-03-22 | 30.30 | $30.55 | — |
| 2023-03-21 | 30.18 | $30.55 | — |
| 2023-03-20 | 30.04 | $30.55 | — |
| 2023-03-17 | 29.86 | $30.55 | 500 |
| 2023-03-16 | 29.65 | $29.36 | — |
| 2023-03-15 | 29.76 | $29.36 | 100 |
| 2023-03-14 | 29.90 | $29.65 | — |
| 2023-03-13 | 29.97 | $29.65 | — |
| 2023-03-10 | 30.06 | $29.65 | — |
| 2023-03-09 | 30.16 | $29.65 | 100 |
| 2023-03-08 | 30.29 | $30.31 | 1700 |
| 2023-03-07 | 30.23 | $30.33 | — |
| 2023-03-06 | 30.14 | $30.33 | — |
| 2023-03-03 | 30.03 | $30.33 | 200 |
| 2023-03-02 | 29.90 | $30.75 | 100 |
| 2023-03-01 | 29.60 | $31.02 | 100 |
| 2023-02-28 | 29.15 | $30.22 | 200 |
| 2023-02-27 | 28.85 | $29.05 | — |
| 2023-02-24 | 28.87 | $29.05 | — |
| 2023-02-23 | 28.89 | $29.05 | — |
| 2023-02-22 | 28.92 | $29.05 | — |
| 2023-02-21 | 28.96 | $29.05 | — |
| 2023-02-17 | 29.02 | $29.05 | — |
| 2023-02-16 | 29.09 | $29.05 | — |
| 2023-02-15 | 29.18 | $29.05 | 100 |
| 2023-02-14 | 29.30 | $28.77 | — |
| 2023-02-13 | 29.53 | $28.77 | 100 |
| 2023-02-10 | 29.81 | $30.03 | 2400 |
| 2023-02-09 | 29.75 | $29.57 | — |
| 2023-02-08 | 29.82 | $29.57 | 400 |
| 2023-02-07 | 29.91 | $28.56 | 100 |
| 2023-02-06 | 30.33 | $30.45 | — |
| 2023-02-03 | 30.24 | $30.45 | — |
| 2023-02-02 | 30.12 | $30.45 | 400 |
| 2023-02-01 | 29.98 | $29.66 | — |
| 2023-01-31 | 30.05 | $29.66 | 100 |
| 2023-01-30 | 30.12 | $29.62 | — |
| 2023-01-27 | 30.22 | $29.62 | — |
| 2023-01-26 | 30.33 | $29.62 | — |
| 2023-01-25 | 30.46 | $29.62 | 100 |
| 2023-01-24 | 30.61 | $30.22 | 1100 |
| 2023-01-23 | 30.58 | $30.22 | — |
| 2023-01-20 | 30.53 | $30.22 | 300 |
| 2023-01-19 | 30.46 | $30.95 | — |
| 2023-01-18 | 30.13 | $30.95 | 100 |
| 2023-01-17 | 29.71 | $30.38 | — |
| 2023-01-13 | 29.37 | $30.38 | 100 |
| 2023-01-12 | 28.95 | $29.59 | — |
| 2023-01-11 | 28.68 | $29.59 | 300 |
| 2023-01-10 | 28.34 | $28.37 | — |
| 2023-01-09 | 28.32 | $28.37 | — |
| 2023-01-06 | 28.28 | $28.37 | — |
| 2023-01-05 | 28.23 | $28.37 | — |
| 2023-01-04 | 28.17 | $28.37 | — |
| 2023-01-03 | 28.09 | $28.37 | — |
| 2022-12-30 | 27.99 | $28.37 | — |
| 2022-12-29 | 27.87 | $28.37 | 100 |
| 2022-12-28 | 27.71 | $28.33 | 100 |
| 2022-12-27 | 27.54 | $27.32 | — |
| 2022-12-23 | 27.64 | $27.32 | — |
| 2022-12-22 | 27.76 | $27.32 | — |
| 2022-12-21 | 27.90 | $27.32 | — |
| 2022-12-20 | 28.07 | $27.32 | — |
| 2022-12-19 | 28.28 | $27.32 | 100 |
| 2022-12-16 | 28.52 | $27.87 | — |
| 2022-12-15 | 28.62 | $27.87 | 100 |
| 2022-12-14 | 28.74 | $28.45 | 100 |
| 2022-12-13 | 28.69 | $28.42 | 100 |
| 2022-12-12 | 28.62 | $28.03 | — |
| 2022-12-09 | 28.64 | $28.03 | 200 |
| 2022-12-08 | 28.66 | $28.58 | — |
| 2022-12-07 | 28.49 | $28.58 | 21100 |
| 2022-12-06 | 28.26 | $28.00 | — |
| 2022-12-05 | 28.15 | $28.00 | 200 |
| 2022-12-02 | 28.00 | $28.19 | — |
| 2022-12-01 | 27.74 | $28.19 | — |
| 2022-11-30 | 27.40 | $28.19 | 100 |
| 2022-11-29 | 26.99 | $27.28 | — |
| 2022-11-28 | 26.75 | $27.28 | 100 |
| 2022-11-25 | 26.45 | $25.98 | — |
| 2022-11-23 | 26.49 | $25.98 | — |
| 2022-11-22 | 26.52 | $25.98 | — |
| 2022-11-21 | 26.55 | $25.98 | — |
| 2022-11-18 | 26.57 | $25.98 | — |
| 2022-11-17 | 26.58 | $25.98 | — |
| 2022-11-16 | 26.57 | $25.98 | — |
| 2022-11-15 | 26.55 | $25.98 | — |
| 2022-11-14 | 26.51 | $25.98 | — |
| 2022-11-11 | 26.44 | $25.98 | — |
| 2022-11-10 | 26.34 | $25.98 | — |
| 2022-11-09 | 26.19 | $25.98 | 4200 |
| 2022-11-08 | 25.99 | $25.74 | — |
| 2022-11-07 | 25.81 | $25.74 | — |
| 2022-11-04 | 25.57 | $25.74 | — |
| 2022-11-03 | 25.26 | $25.74 | — |
| 2022-11-02 | 24.86 | $25.74 | — |
| 2022-11-01 | 24.36 | $25.74 | 100 |
| 2022-10-31 | 23.74 | $23.74 | — |
| 2022-10-28 | 23.61 | $23.74 | — |
| 2022-10-27 | 23.44 | $23.74 | — |
| 2022-10-26 | 23.22 | $23.74 | — |
| 2022-10-25 | 22.96 | $23.74 | — |
| 2022-10-24 | 22.63 | $23.74 | 100 |
| 2022-10-21 | 22.22 | $22.20 | — |
| 2022-10-20 | 22.22 | $22.20 | — |
| 2022-10-19 | 22.21 | $22.20 | — |
| 2022-10-18 | 22.20 | $22.20 | 300 |
| 2022-10-17 | 22.19 | $22.17 | — |
| 2022-10-14 | 22.18 | $22.17 | 200 |
| 2022-10-13 | 22.18 | $22.17 | — |
| 2022-10-12 | 22.17 | $22.17 | — |
| 2022-10-11 | 22.16 | $22.17 | — |
| 2022-10-10 | 22.15 | $22.17 | 1800 |
| 2022-10-07 | 22.15 | $22.17 | — |
| 2022-10-06 | 22.14 | $22.17 | — |
| 2022-10-05 | 22.12 | $22.17 | — |
| 2022-10-04 | 22.11 | $22.17 | — |
| 2022-10-03 | 22.10 | $22.17 | — |
| 2022-09-30 | 22.09 | $22.17 | — |
| 2022-09-29 | 22.07 | $22.17 | — |
| 2022-09-28 | 22.05 | $22.17 | — |
| 2022-09-27 | 22.04 | $22.17 | — |
| 2022-09-26 | 22.02 | $22.17 | — |
| 2022-09-23 | 22.00 | $22.17 | — |
| 2022-09-22 | 21.99 | $22.17 | — |
| 2022-09-21 | 21.97 | $22.17 | — |
| 2022-09-20 | 21.95 | $22.17 | — |
| 2022-09-19 | 21.94 | $22.17 | — |
| 2022-09-16 | 21.93 | $22.17 | — |
| 2022-09-15 | 21.92 | $22.17 | — |
| 2022-09-14 | 21.92 | $22.17 | — |
| 2022-09-13 | 21.92 | $22.17 | — |
| 2022-09-12 | 21.93 | $22.17 | — |
| 2022-09-09 | 21.95 | $22.17 | — |
| 2022-09-08 | 21.98 | $22.17 | — |
| 2022-09-07 | 22.03 | $22.17 | — |
| 2022-09-06 | 22.10 | $22.17 | — |
| 2022-09-02 | 22.19 | $22.17 | — |
| 2022-09-01 | 22.31 | $22.17 | — |
| 2022-08-31 | 22.46 | $22.17 | — |
| 2022-08-30 | 22.66 | $22.17 | — |
| 2022-08-29 | 22.90 | $22.17 | 100 |
| 2022-08-26 | 23.20 | $22.70 | — |
| 2022-08-25 | 23.41 | $22.70 | — |
| 2022-08-24 | 23.66 | $22.70 | — |
| 2022-08-23 | 23.96 | $22.70 | — |
| 2022-08-22 | 24.33 | $22.70 | 100 |
| 2022-08-19 | 24.78 | $23.40 | 200 |
| 2022-08-18 | 25.09 | $24.18 | — |
| 2022-08-17 | 25.22 | $24.18 | 100 |
| 2022-08-16 | 25.36 | $25.29 | — |
| 2022-08-15 | 25.18 | $25.29 | — |
| 2022-08-12 | 24.93 | $25.29 | — |
| 2022-08-11 | 24.63 | $25.29 | 100 |
| 2022-08-10 | 24.25 | $25.29 | 400 |
| 2022-08-09 | 23.78 | $24.00 | — |
| 2022-08-08 | 23.61 | $24.00 | 400 |
| 2022-08-05 | 23.40 | $23.50 | — |
| 2022-08-04 | 23.30 | $23.50 | 600 |
| 2022-08-03 | 23.18 | $24.05 | 400 |
| 2022-08-02 | 22.86 | $24.05 | 100 |
| 2022-08-01 | 22.48 | $24.05 | 100 |
| 2022-07-29 | 22.01 | $24.05 | 200 |
| 2022-07-28 | 21.46 | $22.46 | 100 |
| 2022-07-27 | 21.30 | $21.93 | — |
| 2022-07-26 | 21.28 | $21.93 | — |
| 2022-07-25 | 21.29 | $21.93 | — |
| 2022-07-22 | 21.31 | $21.93 | — |
| 2022-07-21 | 21.35 | $21.93 | — |
| 2022-07-20 | 21.43 | $21.93 | — |
| 2022-07-19 | 21.54 | $21.93 | — |
| 2022-07-18 | 21.70 | $21.93 | — |
| 2022-07-15 | 21.92 | $21.93 | — |
| 2022-07-14 | 22.21 | $21.93 | — |
| 2022-07-13 | 22.58 | $21.93 | — |
| 2022-07-12 | 23.04 | $21.93 | — |
| 2022-07-11 | 23.63 | $21.93 | 100 |
| 2022-07-08 | 24.36 | $25.00 | — |
| 2022-07-07 | 24.29 | $25.00 | — |
| 2022-07-06 | 24.22 | $25.00 | — |
| 2022-07-05 | 24.14 | $25.00 | — |
| 2022-07-01 | 24.06 | $23.70 | 400 |
| 2022-06-30 | 24.38 | $25.00 | — |
| 2022-06-29 | 24.39 | $25.00 | — |
| 2022-06-28 | 24.40 | $23.70 | 1900 |
| 2022-06-27 | 24.85 | $25.00 | 1200 |
| 2022-06-24 | 24.99 | $24.94 | — |
| 2022-06-23 | 25.19 | $24.94 | — |
| 2022-06-22 | 25.46 | $24.94 | — |
| 2022-06-21 | 25.79 | $24.94 | — |
| 2022-06-17 | 26.20 | $24.94 | — |
| 2022-06-16 | 26.70 | $24.94 | — |
| 2022-06-15 | 27.32 | $24.94 | 100 |
| 2022-06-14 | 28.07 | $27.40 | — |
| 2022-06-13 | 28.20 | $27.40 | — |
| 2022-06-10 | 28.35 | $27.40 | 200 |
| 2022-06-09 | 28.53 | $28.23 | — |
| 2022-06-08 | 28.47 | $28.23 | — |
| 2022-06-07 | 28.38 | $28.23 | — |
| 2022-06-06 | 28.26 | $28.23 | — |
| 2022-06-03 | 28.11 | $28.23 | — |
| 2022-06-02 | 27.91 | $28.23 | — |
| 2022-06-01 | 27.66 | $28.23 | — |
| 2022-05-31 | 27.34 | $28.23 | 200 |
| 2022-05-27 | 26.95 | $27.00 | — |
| 2022-05-26 | 26.85 | $27.00 | — |
| 2022-05-25 | 26.73 | $27.00 | — |
| 2022-05-24 | 26.58 | $27.00 | — |
| 2022-05-23 | 26.40 | $27.00 | — |
| 2022-05-20 | 26.16 | $27.00 | — |
| 2022-05-19 | 25.88 | $27.00 | — |
| 2022-05-18 | 25.54 | $27.00 | 200 |
| 2022-05-17 | 25.13 | $25.36 | — |
| 2022-05-16 | 25.15 | $25.36 | — |
| 2022-05-13 | 25.18 | $25.36 | 400 |
| 2022-05-12 | 25.23 | $25.36 | — |
| 2022-05-11 | 25.29 | $25.36 | 100 |
| 2022-05-10 | 25.38 | $24.83 | 100 |
| 2022-05-09 | 25.66 | $25.75 | — |
| 2022-05-06 | 25.71 | $25.75 | 1800 |
| 2022-05-05 | 25.78 | $25.28 | 100 |
| 2022-05-04 | 26.02 | $25.65 | — |
| 2022-05-03 | 26.20 | $25.65 | — |
| 2022-05-02 | 26.42 | $25.65 | 100 |
| 2022-04-29 | 26.69 | $25.67 | 100 |
| 2022-04-28 | 27.01 | $26.56 | — |
| 2022-04-27 | 27.11 | $26.56 | 200 |
| 2022-04-26 | 27.23 | $27.43 | — |
| 2022-04-25 | 27.10 | $27.43 | — |
| 2022-04-22 | 26.93 | $27.43 | — |
| 2022-04-21 | 26.72 | $27.43 | — |
| 2022-04-20 | 26.47 | $27.43 | 2000 |
| 2022-04-19 | 26.16 | $26.47 | 100 |
| 2022-04-18 | 26.08 | $25.83 | — |
| 2022-04-14 | 26.19 | $25.83 | — |
| 2022-04-13 | 26.33 | $25.83 | — |
| 2022-04-12 | 26.50 | $25.83 | — |
| 2022-04-11 | 26.70 | $25.83 | — |
| 2022-04-08 | 26.94 | $25.83 | 1900 |
| 2022-04-07 | 27.23 | $26.75 | — |
| 2022-04-06 | 27.28 | $26.75 | — |
| 2022-04-05 | 27.34 | $26.75 | 100 |
| 2022-04-04 | 27.40 | $26.42 | 100 |
| 2022-04-01 | 27.57 | $26.97 | — |
| 2022-03-31 | 27.58 | $26.97 | 100 |
| 2022-03-30 | 27.59 | $27.51 | — |
| 2022-03-29 | 27.42 | $27.51 | — |
| 2022-03-28 | 27.20 | $27.51 | — |
| 2022-03-25 | 26.91 | $27.51 | — |
| 2022-03-24 | 26.56 | $27.51 | 400 |
| 2022-03-23 | 26.11 | $27.50 | — |
| 2022-03-22 | 25.57 | $27.50 | 100 |
| 2022-03-21 | 24.90 | $26.03 | 100 |
| 2022-03-18 | 24.56 | $24.91 | — |
| 2022-03-17 | 24.50 | $24.91 | — |
| 2022-03-16 | 24.44 | $24.91 | — |
| 2022-03-15 | 24.36 | $24.91 | — |
| 2022-03-14 | 24.28 | $24.91 | — |
| 2022-03-11 | 24.19 | $24.91 | — |
| 2022-03-10 | 24.08 | $24.91 | 1000 |
| 2022-03-09 | 23.96 | $23.05 | 800 |
| 2022-03-08 | 24.42 | $23.05 | 400 |
| 2022-03-07 | 24.98 | $23.05 | 100 |
| 2022-03-04 | 25.68 | $25.75 | — |
| 2022-03-03 | 25.67 | $25.75 | — |
| 2022-03-02 | 25.66 | $25.75 | — |
| 2022-03-01 | 25.65 | $25.75 | — |
| 2022-02-28 | 25.64 | $25.75 | — |
| 2022-02-25 | 25.63 | $25.75 | — |
| 2022-02-24 | 25.62 | $25.75 | — |
| 2022-02-23 | 25.62 | $25.75 | — |
| 2022-02-22 | 25.61 | $25.75 | — |
| 2022-02-18 | 25.60 | $25.75 | — |
| 2022-02-17 | 25.59 | $25.75 | — |
| 2022-02-16 | 25.59 | $25.75 | — |
| 2022-02-15 | 25.58 | $25.75 | — |
| 2022-02-14 | 25.58 | $25.75 | — |
| 2022-02-11 | 25.58 | $25.75 | — |
| 2022-02-10 | 25.59 | $25.75 | — |
| 2022-02-09 | 25.60 | $25.75 | — |
| 2022-02-08 | 25.62 | $25.75 | — |
| 2022-02-07 | 25.65 | $25.75 | — |
| 2022-02-04 | 25.68 | $25.75 | — |
| 2022-02-03 | 25.73 | $25.75 | — |
| 2022-02-02 | 25.79 | $25.75 | — |
| 2022-02-01 | 25.87 | $25.75 | — |
| 2022-01-31 | 25.96 | $25.75 | — |
| 2022-01-28 | 26.08 | $25.75 | — |
| 2022-01-27 | 26.23 | $25.75 | 900 |
| 2022-01-26 | 26.42 | $25.75 | 1400 |
| 2022-01-25 | 26.64 | $25.76 | — |
| 2022-01-24 | 26.90 | $25.76 | — |
| 2022-01-21 | 27.22 | $25.76 | — |
| 2022-01-20 | 27.60 | $25.76 | 4300 |
| 2022-01-19 | 28.05 | $27.29 | — |
| 2022-01-18 | 28.10 | $27.29 | 200 |
| 2022-01-14 | 28.15 | $28.00 | 8700 |
| 2022-01-13 | 27.97 | $27.46 | — |
| 2022-01-12 | 27.90 | $27.46 | — |
| 2022-01-11 | 27.80 | $27.46 | — |
| 2022-01-10 | 27.67 | $27.46 | — |
| 2022-01-07 | 27.49 | $27.46 | — |
| 2022-01-06 | 27.25 | $27.46 | — |
| 2022-01-05 | 26.95 | $27.46 | — |
| 2022-01-04 | 26.57 | $27.46 | — |
| 2022-01-03 | 26.09 | $27.46 | — |
| 2021-12-31 | 25.50 | $27.46 | 200 |
| 2021-12-30 | 24.78 | $24.86 | — |
| 2021-12-29 | 24.72 | $24.86 | — |
| 2021-12-28 | 24.65 | $24.86 | — |
| 2021-12-27 | 24.56 | $24.86 | — |
| 2021-12-23 | 24.45 | $24.86 | 14000 |
| 2021-12-22 | 24.33 | $24.86 | — |
| 2021-12-21 | 24.17 | $24.86 | — |
| 2021-12-20 | 23.99 | $24.86 | 100 |
| 2021-12-17 | 23.78 | $24.94 | 500 |
| 2021-12-16 | 23.50 | $23.80 | 200 |
| 2021-12-15 | 23.53 | $23.71 | — |
| 2021-12-14 | 23.61 | $23.71 | — |
| 2021-12-13 | 23.72 | $23.71 | — |
| 2021-12-10 | 23.86 | $23.71 | 4100 |
| 2021-12-09 | 24.04 | $24.52 | — |
| 2021-12-08 | 24.02 | $24.52 | — |
| 2021-12-07 | 24.00 | $24.52 | 100 |
| 2021-12-06 | 23.99 | $24.20 | — |
| 2021-12-03 | 24.10 | $24.20 | 1500 |
| 2021-12-02 | 24.24 | $24.51 | — |
| 2021-12-01 | 24.32 | $24.51 | — |
| 2021-11-30 | 24.44 | $24.51 | — |
| 2021-11-29 | 24.59 | $24.51 | — |
| 2021-11-26 | 24.79 | $24.51 | — |
| 2021-11-24 | 25.05 | $24.51 | — |
| 2021-11-23 | 25.37 | $24.51 | — |
| 2021-11-22 | 25.77 | $24.51 | — |
| 2021-11-19 | 26.26 | $24.51 | 500 |
| 2021-11-18 | 26.86 | $26.81 | — |
| 2021-11-17 | 26.87 | $26.81 | — |
| 2021-11-16 | 26.88 | $26.81 | — |
| 2021-11-15 | 26.89 | $26.81 | 1100 |
| 2021-11-12 | 26.90 | $26.81 | — |
| 2021-11-11 | 26.91 | $26.81 | 100 |
| 2021-11-10 | 26.92 | $27.04 | 200 |
| 2021-11-09 | 26.86 | $26.97 | — |
| 2021-11-08 | 26.81 | $26.97 | 600 |
| 2021-11-05 | 26.75 | $26.16 | — |
| 2021-11-04 | 26.93 | $26.16 | 100 |
| 2021-11-03 | 27.15 | $27.11 | — |
| 2021-11-02 | 27.11 | $27.11 | — |
| 2021-11-01 | 27.06 | $27.11 | — |
| 2021-10-29 | 27.00 | $27.11 | — |
| 2021-10-28 | 26.92 | $27.11 | — |
| 2021-10-27 | 26.83 | $27.11 | — |
| 2021-10-26 | 26.71 | $27.11 | — |
| 2021-10-25 | 26.56 | $27.11 | — |
| 2021-10-22 | 26.39 | $27.11 | — |
| 2021-10-21 | 26.17 | $27.11 | 100 |
| 2021-10-20 | 25.91 | $26.04 | — |
| 2021-10-19 | 25.94 | $26.04 | — |
| 2021-10-18 | 25.99 | $26.04 | — |
| 2021-10-15 | 26.04 | $26.04 | — |
| 2021-10-14 | 26.12 | $26.04 | — |
| 2021-10-13 | 26.21 | $26.04 | — |
| 2021-10-12 | 26.33 | $26.04 | — |
| 2021-10-11 | 26.48 | $26.04 | 1000 |
| 2021-10-08 | 26.67 | $26.74 | — |
| 2021-10-07 | 26.67 | $26.74 | — |
| 2021-10-06 | 26.68 | $26.74 | — |
| 2021-10-05 | 26.70 | $26.74 | — |
| 2021-10-04 | 26.72 | $26.74 | — |
| 2021-10-01 | 26.75 | $26.74 | — |
| 2021-09-30 | 26.79 | $26.74 | — |
| 2021-09-29 | 26.83 | $26.74 | — |
| 2021-09-28 | 26.89 | $26.74 | — |
| 2021-09-27 | 26.97 | $26.74 | — |
| 2021-09-24 | 27.06 | $26.74 | — |
| 2021-09-23 | 27.17 | $26.74 | — |
| 2021-09-22 | 27.30 | $26.74 | — |
| 2021-09-21 | 27.47 | $26.74 | — |
| 2021-09-20 | 27.66 | $26.74 | — |
| 2021-09-17 | 27.90 | $26.74 | 1000 |
| 2021-09-16 | 28.18 | $27.86 | — |
| 2021-09-15 | 28.16 | $27.86 | — |
| 2021-09-14 | 28.12 | $27.86 | — |
| 2021-09-13 | 28.07 | $27.86 | — |
| 2021-09-10 | 28.00 | $27.86 | 2100 |
| 2021-09-09 | 27.91 | $27.86 | — |
| 2021-09-08 | 27.78 | $27.86 | — |
| 2021-09-07 | 27.62 | $27.86 | — |
| 2021-09-03 | 27.42 | $27.86 | 100 |
| 2021-09-02 | 27.17 | $27.24 | — |
| 2021-09-01 | 27.06 | $27.24 | 200 |
| 2021-08-31 | 26.92 | $26.85 | — |
| 2021-08-30 | 26.86 | $26.85 | — |
| 2021-08-27 | 26.80 | $26.85 | — |
| 2021-08-26 | 26.71 | $26.85 | — |
| 2021-08-25 | 26.60 | $26.85 | — |
| 2021-08-24 | 26.47 | $26.85 | — |
| 2021-08-23 | 26.31 | $26.85 | 2400 |
| 2021-08-20 | 26.12 | $25.70 | — |
| 2021-08-19 | 26.25 | $25.70 | — |
| 2021-08-18 | 26.41 | $25.70 | — |
| 2021-08-17 | 26.61 | $25.70 | — |
| 2021-08-16 | 26.85 | $25.70 | 3400 |
| 2021-08-13 | 27.14 | $27.37 | — |
| 2021-08-12 | 26.96 | $27.37 | — |
| 2021-08-11 | 26.74 | $27.37 | — |
| 2021-08-10 | 26.48 | $27.37 | 1900 |
| 2021-08-09 | 26.15 | $27.37 | 200 |
| 2021-08-06 | 25.76 | $25.99 | — |
| 2021-08-05 | 25.73 | $25.99 | — |
| 2021-08-04 | 25.69 | $25.99 | — |
| 2021-08-03 | 25.66 | $25.99 | — |
| 2021-08-02 | 25.63 | $25.99 | — |
| 2021-07-30 | 25.61 | $25.99 | — |
| 2021-07-29 | 25.59 | $25.99 | — |
| 2021-07-28 | 25.58 | $25.99 | 100 |
| 2021-07-27 | 25.58 | $26.18 | — |
| 2021-07-26 | 25.54 | $26.18 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
34.06
2026-07-21
Close Price
$136.50
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.56
Average
65.07
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 34.06 | $136.50 | 1 |
| 2026-07-20 | 34.06 | $136.50 | 1 |
| 2026-07-17 | 34.06 | $136.50 | 1 |
| 2026-07-16 | 34.06 | $136.50 | — |
| 2026-07-15 | 34.06 | $136.50 | 100 |
| 2026-07-14 | 34.06 | $136.50 | 100 |
| 2026-07-13 | 34.06 | $136.50 | 100 |
| 2026-07-10 | 34.06 | $136.50 | 200 |
| 2026-07-09 | 43.17 | $140.55 | 100 |
| 2026-07-08 | 43.17 | $140.55 | 100 |
| 2026-07-07 | 43.17 | $140.55 | — |
| 2026-07-06 | 43.17 | $140.55 | 100 |
| 2026-07-02 | 43.17 | $140.55 | 100 |
| 2026-07-01 | 43.17 | $140.55 | 100 |
| 2026-06-30 | 58.12 | $145.85 | 100 |
| 2026-06-29 | 58.12 | $145.85 | 100 |
| 2026-06-26 | 58.12 | $145.85 | 100 |
| 2026-06-25 | 58.12 | $145.85 | 100 |
| 2026-06-24 | 58.12 | $145.85 | 100 |
| 2026-06-23 | 58.12 | $145.85 | 100 |
| 2026-06-22 | 58.12 | $145.85 | 100 |
| 2026-06-18 | 58.12 | $145.85 | 100 |
| 2026-06-17 | 58.12 | $145.85 | 100 |
| 2026-06-16 | 58.12 | $145.85 | 100 |
| 2026-06-15 | 58.12 | $145.85 | 100 |
| 2026-06-12 | 39.69 | $137.63 | 300 |
| 2026-06-11 | 39.69 | $137.63 | 300 |
| 2026-06-10 | 39.69 | $137.63 | — |
| 2026-06-09 | 39.69 | $137.63 | 300 |
| 2026-06-08 | 54.26 | $143.79 | — |
| 2026-06-05 | 54.26 | $143.79 | 200 |
| 2026-06-04 | 54.26 | $143.79 | — |
| 2026-06-03 | 54.26 | $143.79 | 200 |
| 2026-06-02 | 54.26 | $143.79 | 200 |
| 2026-06-01 | 54.26 | $143.79 | 200 |
| 2026-05-29 | 54.26 | $143.79 | 200 |
| 2026-05-28 | 54.26 | $143.79 | 200 |
| 2026-05-27 | 54.26 | $143.79 | 200 |
| 2026-05-26 | 54.26 | $143.79 | 200 |
| 2026-05-22 | 54.26 | $143.79 | 441 |
| 2026-05-21 | 55.45 | $144.42 | 200 |
| 2026-05-20 | 55.45 | $144.42 | 200 |
| 2026-05-19 | 55.45 | $144.42 | 1142 |
| 2026-05-18 | 77.52 | $154.00 | 125 |
| 2026-05-15 | 77.52 | $154.00 | — |
| 2026-05-14 | 77.52 | $154.00 | 125 |
| 2026-05-13 | 77.52 | $154.00 | 127 |
| 2026-05-12 | 99.16 | $160.45 | 100 |
| 2026-05-11 | 99.16 | $160.45 | 100 |
| 2026-05-08 | 97.48 | $143.40 | 8 |
| 2026-05-07 | 97.48 | $143.40 | — |
| 2026-05-06 | 97.48 | $143.40 | 8 |
| 2026-05-05 | 97.48 | $143.40 | 8 |
| 2026-05-04 | 97.48 | $143.40 | — |
| 2026-05-01 | 97.48 | $143.40 | 8 |
| 2026-04-30 | 97.48 | $143.40 | 140 |
| 2026-04-29 | 97.48 | $143.40 | 140 |
| 2026-04-28 | 97.48 | $143.40 | 140 |
| 2026-04-27 | 97.48 | $143.40 | 140 |
| 2026-04-24 | 97.48 | $143.40 | 140 |
| 2026-04-23 | 97.48 | $143.40 | 140 |
| 2026-04-22 | 97.48 | $143.40 | 140 |
| 2026-04-21 | 97.48 | $143.40 | 140 |
| 2026-04-20 | 97.48 | $143.40 | — |
| 2026-04-17 | 97.48 | $143.40 | 140 |
| 2026-04-16 | 97.48 | $143.40 | 140 |
| 2026-04-15 | 97.48 | $143.40 | 140 |
| 2026-04-14 | 97.48 | $143.40 | 140 |
| 2026-04-13 | 97.48 | $143.40 | 140 |
| 2026-04-10 | 97.48 | $143.40 | 140 |
| 2026-04-09 | 97.48 | $143.40 | 140 |
| 2026-04-08 | 95.51 | $131.79 | — |
| 2026-04-07 | 95.51 | $131.79 | — |
| 2026-04-06 | 95.51 | $131.79 | 200 |
| 2026-04-02 | 92.34 | $124.65 | 100 |
| 2026-04-01 | 92.34 | $124.65 | 100 |
| 2026-03-31 | 92.34 | $124.65 | 300 |
| 2026-03-30 | 87.72 | $120.20 | 100 |
| 2026-03-27 | 87.72 | $120.20 | 100 |
| 2026-03-26 | 87.72 | $120.20 | 100 |
| 2026-03-25 | 87.72 | $120.20 | 100 |
| 2026-03-24 | 87.72 | $120.20 | 100 |
| 2026-03-23 | 87.72 | $120.20 | 100 |
| 2026-03-20 | 87.72 | $120.20 | 100 |
| 2026-03-19 | 98.45 | $121.35 | — |
| 2026-03-18 | 98.45 | $121.35 | 100 |
| 2026-03-17 | 98.45 | $121.35 | 100 |
| 2026-03-16 | 98.45 | $121.35 | — |
| 2026-03-13 | 98.45 | $121.35 | 100 |
| 2026-03-12 | 98.45 | $121.35 | 100 |
| 2026-03-11 | 98.45 | $121.35 | 100 |
| 2026-03-10 | 98.45 | $121.35 | 100 |
| 2026-03-09 | 98.45 | $121.35 | 100 |
| 2026-03-06 | 98.45 | $121.35 | 100 |
| 2026-03-05 | 98.45 | $121.35 | 332 |
| 2026-03-04 | 92.84 | $108.40 | — |
| 2026-03-03 | 92.84 | $108.40 | — |
| 2026-03-02 | 92.84 | $108.40 | — |
| 2026-02-27 | 92.84 | $108.40 | — |
| 2026-02-26 | 92.84 | $108.40 | — |
| 2026-02-25 | 92.84 | $108.40 | — |
| 2026-02-24 | 92.84 | $108.40 | — |
| 2026-02-23 | 92.84 | $108.40 | — |
| 2026-02-20 | 92.84 | $108.40 | — |
| 2026-02-19 | 92.84 | $108.40 | — |
| 2026-02-18 | 92.84 | $108.40 | — |
| 2026-02-17 | 92.84 | $108.40 | — |
| 2026-02-13 | 92.84 | $108.40 | — |
| 2026-02-12 | 92.84 | $108.40 | — |
| 2026-02-11 | 92.84 | $108.40 | — |
| 2026-02-10 | 92.84 | $108.40 | — |
| 2026-02-09 | 92.84 | $108.40 | — |
| 2026-02-06 | 92.84 | $108.40 | — |
| 2026-02-05 | 92.84 | $108.40 | 100 |
| 2026-02-04 | 92.84 | $108.40 | 100 |
| 2026-02-03 | 92.84 | $108.40 | 100 |
| 2026-02-02 | 92.84 | $108.40 | 100 |
| 2026-01-30 | 92.84 | $108.40 | — |
| 2026-01-29 | 92.84 | $108.40 | 100 |
| 2026-01-28 | 92.84 | $108.40 | 100 |
| 2026-01-27 | 92.84 | $108.40 | 100 |
| 2026-01-26 | 92.84 | $108.40 | 121 |
| 2026-01-23 | 85.20 | $101.00 | 100 |
| 2026-01-22 | 85.20 | $101.00 | 100 |
| 2026-01-21 | 85.20 | $101.00 | 100 |
| 2026-01-20 | 85.20 | $101.00 | 100 |
| 2026-01-16 | 85.20 | $101.00 | 100 |
| 2026-01-15 | 85.20 | $101.00 | 100 |
| 2026-01-14 | 85.20 | $101.00 | 100 |
| 2026-01-13 | 85.20 | $101.00 | 100 |
| 2026-01-12 | 85.20 | $101.00 | 100 |
| 2026-01-09 | 85.20 | $101.00 | 100 |
| 2026-01-08 | 85.20 | $101.00 | 100 |
| 2026-01-07 | 85.20 | $101.00 | 100 |
| 2026-01-06 | 85.20 | $101.00 | — |
| 2026-01-05 | 85.20 | $101.00 | 100 |
| 2026-01-02 | 85.20 | $101.00 | 100 |
| 2025-12-31 | 85.20 | $101.00 | 100 |
| 2025-12-30 | 85.20 | $101.00 | 100 |
| 2025-12-29 | 83.99 | $99.74 | 206 |
| 2025-12-26 | 70.37 | $92.32 | 32 |
| 2025-12-24 | 70.37 | $92.32 | — |
| 2025-12-23 | 70.37 | $92.32 | 32 |
| 2025-12-22 | 70.37 | $92.32 | 32 |
| 2025-12-19 | 70.37 | $92.32 | 32 |
| 2025-12-18 | 70.37 | $92.32 | 32 |
| 2025-12-17 | 70.37 | $92.32 | 32 |
| 2025-12-16 | 70.37 | $92.32 | 32 |
| 2025-12-15 | 70.37 | $92.32 | — |
| 2025-12-12 | 70.37 | $92.32 | — |
| 2025-12-11 | 70.37 | $92.32 | — |
| 2025-12-10 | 70.37 | $92.32 | 32 |
| 2025-12-09 | 70.37 | $92.32 | — |
| 2025-12-08 | 70.37 | $92.32 | 32 |
| 2025-12-05 | 70.37 | $92.32 | 32 |
| 2025-12-04 | 70.37 | $92.32 | 32 |
| 2025-12-03 | 70.37 | $92.32 | 32 |
| 2025-12-02 | 70.37 | $92.32 | — |
| 2025-12-01 | 70.37 | $92.32 | 133 |
| 2025-11-28 | 70.92 | $92.50 | 32 |
| 2025-11-26 | 70.92 | $92.50 | 147 |
| 2025-11-25 | 51.14 | $82.21 | — |
| 2025-11-24 | 51.14 | $82.21 | 32 |
| 2025-11-21 | 51.14 | $82.21 | 100 |
| 2025-11-20 | 81.56 | $88.79 | 32 |
| 2025-11-19 | 81.56 | $88.79 | 800 |
| 2025-11-18 | 81.56 | $88.79 | 3200 |
| 2025-11-17 | 98.60 | $91.02 | 32 |
| 2025-11-14 | 98.60 | $91.02 | 32 |
| 2025-11-13 | 98.60 | $91.02 | 32 |
| 2025-11-12 | 98.60 | $91.02 | 226 |
| 2025-11-11 | 83.59 | $79.03 | 32 |
| 2025-11-10 | 83.59 | $79.03 | 32 |
| 2025-11-07 | 83.59 | $79.03 | 32 |
| 2025-11-06 | 83.59 | $79.03 | 32 |
| 2025-11-05 | 83.59 | $79.03 | 32 |
| 2025-11-04 | 83.59 | $79.03 | 32 |
| 2025-11-03 | 83.59 | $79.03 | 32 |
| 2025-10-31 | 83.59 | $79.03 | 32 |
| 2025-10-30 | 83.59 | $79.03 | 32 |
| 2025-10-29 | 83.59 | $79.03 | 32 |
| 2025-10-28 | 83.59 | $79.03 | — |
| 2025-10-27 | 83.59 | $79.03 | — |
| 2025-10-24 | 83.59 | $79.03 | — |
| 2025-10-23 | 83.59 | $79.03 | — |
| 2025-10-22 | 83.59 | $79.03 | — |
| 2025-10-21 | 83.59 | $79.03 | — |
| 2025-10-20 | 83.59 | $79.03 | — |
| 2025-10-17 | 83.59 | $79.03 | — |
| 2025-10-16 | 83.59 | $79.03 | — |
| 2025-10-15 | 83.59 | $79.03 | — |
| 2025-10-14 | 83.59 | $79.03 | — |
| 2025-10-13 | 83.59 | $79.03 | — |
| 2025-10-10 | 83.59 | $79.03 | — |
| 2025-10-09 | 83.59 | $79.03 | — |
| 2025-10-08 | 83.59 | $79.03 | — |
| 2025-10-07 | 83.59 | $79.03 | — |
| 2025-10-06 | 83.59 | $79.03 | — |
| 2025-10-03 | 83.59 | $79.03 | — |
| 2025-10-02 | 83.59 | $79.03 | — |
| 2025-10-01 | 83.59 | $79.03 | — |
| 2025-09-30 | 83.59 | $79.03 | 32 |
| 2025-09-29 | 83.59 | $79.03 | — |
| 2025-09-26 | 83.59 | $79.03 | 32 |
| 2025-09-25 | 83.59 | $79.03 | — |
| 2025-09-24 | 83.59 | $79.03 | — |
| 2025-09-23 | 83.59 | $79.03 | 540 |
| 2025-09-22 | 79.27 | $77.56 | — |
| 2025-09-19 | 79.27 | $77.56 | — |
| 2025-09-18 | 79.27 | $77.56 | — |
| 2025-09-17 | 79.27 | $77.56 | — |
| 2025-09-16 | 79.27 | $77.56 | — |
| 2025-09-15 | 79.27 | $77.56 | — |
| 2025-09-12 | 79.27 | $77.56 | — |
| 2025-09-11 | 79.27 | $77.56 | — |
| 2025-09-10 | 79.27 | $77.56 | — |
| 2025-09-09 | 79.27 | $77.56 | — |
| 2025-09-08 | 79.27 | $77.56 | 116 |
| 2025-09-05 | 68.02 | $74.10 | — |
| 2025-09-04 | 68.02 | $74.10 | — |
| 2025-09-03 | 68.02 | $74.10 | — |
| 2025-09-02 | 68.02 | $74.10 | — |
| 2025-08-29 | 68.02 | $74.10 | — |
| 2025-08-28 | 68.02 | $74.10 | — |
| 2025-08-27 | 68.02 | $74.10 | 1100 |
| 2025-08-26 | 99.71 | $77.00 | — |
| 2025-08-25 | 99.71 | $77.00 | — |
| 2025-08-22 | 99.71 | $77.00 | — |
| 2025-08-21 | 99.71 | $77.00 | — |
| 2025-08-20 | 99.71 | $77.00 | — |
| 2025-08-19 | 99.71 | $77.00 | 200 |
| 2025-08-18 | 99.61 | $74.86 | — |
| 2025-08-15 | 99.61 | $74.86 | — |
| 2025-08-14 | 99.61 | $74.86 | — |
| 2025-08-13 | 99.61 | $74.86 | — |
| 2025-08-12 | 99.61 | $74.86 | 132 |
| 2025-08-11 | 99.44 | $72.41 | — |
| 2025-08-08 | 99.44 | $72.41 | 1900 |
| 2025-08-07 | 94.42 | $66.70 | — |
| 2025-08-06 | 94.42 | $66.70 | — |
| 2025-08-05 | 94.42 | $66.70 | — |
| 2025-08-04 | 94.42 | $66.70 | — |
| 2025-08-01 | 94.42 | $66.70 | — |
| 2025-07-31 | 94.42 | $66.70 | — |
| 2025-07-30 | 94.42 | $66.70 | — |
| 2025-07-29 | 94.42 | $66.70 | — |
| 2025-07-28 | 94.42 | $66.70 | — |
| 2025-07-25 | 94.42 | $66.70 | — |
| 2025-07-24 | 94.42 | $66.70 | — |
| 2025-07-23 | 94.42 | $66.70 | — |
| 2025-07-22 | 94.42 | $66.70 | — |
| 2025-07-21 | 94.42 | $66.70 | — |
| 2025-07-18 | 94.42 | $66.70 | — |
| 2025-07-17 | 94.42 | $66.70 | — |
| 2025-07-16 | 94.42 | $66.70 | — |
| 2025-07-15 | 94.42 | $66.70 | — |
| 2025-07-14 | 94.42 | $66.70 | — |
| 2025-07-11 | 94.42 | $66.70 | — |
| 2025-07-10 | 94.42 | $66.70 | — |
| 2025-07-09 | 94.42 | $66.70 | — |
| 2025-07-08 | 94.42 | $66.70 | — |
| 2025-07-07 | 94.42 | $66.70 | — |
| 2025-07-03 | 94.42 | $66.70 | — |
| 2025-07-02 | 94.42 | $66.70 | — |
| 2025-07-01 | 94.42 | $66.70 | — |
| 2025-06-30 | 94.42 | $66.70 | — |
| 2025-06-27 | 94.42 | $66.70 | — |
| 2025-06-26 | 94.42 | $66.70 | — |
| 2025-06-25 | 94.42 | $66.70 | — |
| 2025-06-24 | 94.42 | $66.70 | — |
| 2025-06-23 | 94.42 | $66.70 | — |
| 2025-06-20 | 94.42 | $66.70 | — |
| 2025-06-18 | 94.42 | $66.70 | — |
| 2025-06-17 | 94.42 | $66.70 | 200 |
| 2025-06-16 | 92.83 | $65.80 | — |
| 2025-06-13 | 92.83 | $65.80 | — |
| 2025-06-12 | 92.83 | $65.80 | — |
| 2025-06-11 | 92.83 | $65.80 | — |
| 2025-06-10 | 92.83 | $65.80 | — |
| 2025-06-09 | 92.83 | $65.80 | — |
| 2025-06-06 | 92.83 | $65.80 | 321 |
| 2025-06-05 | 87.39 | $63.85 | — |
| 2025-06-04 | 87.39 | $63.85 | — |
| 2025-06-03 | 87.39 | $63.85 | — |
| 2025-06-02 | 87.39 | $63.85 | — |
| 2025-05-30 | 87.39 | $63.85 | — |
| 2025-05-29 | 87.39 | $63.85 | — |
| 2025-05-28 | 87.39 | $63.85 | — |
| 2025-05-27 | 87.39 | $63.85 | — |
| 2025-05-23 | 87.39 | $63.85 | — |
| 2025-05-22 | 87.39 | $63.85 | — |
| 2025-05-21 | 87.39 | $63.85 | — |
| 2025-05-20 | 87.39 | $63.85 | — |
| 2025-05-19 | 87.39 | $63.85 | — |
| 2025-05-16 | 87.39 | $63.85 | — |
| 2025-05-15 | 87.39 | $63.85 | — |
| 2025-05-14 | 87.39 | $63.85 | — |
| 2025-05-13 | 87.39 | $63.85 | — |
| 2025-05-12 | 87.39 | $63.85 | — |
| 2025-05-09 | 87.39 | $63.85 | 311 |
| 2025-05-08 | 86.93 | $63.61 | — |
| 2025-05-07 | 86.93 | $63.61 | — |
| 2025-05-06 | 86.93 | $63.61 | — |
| 2025-05-05 | 86.93 | $63.61 | — |
| 2025-05-02 | 86.93 | $63.61 | — |
| 2025-05-01 | 86.93 | $63.61 | — |
| 2025-04-30 | 86.93 | $63.61 | — |
| 2025-04-29 | 86.93 | $63.61 | 126 |
| 2025-04-28 | 58.79 | $56.84 | — |
| 2025-04-25 | 58.79 | $56.84 | — |
| 2025-04-24 | 58.79 | $56.84 | — |
| 2025-04-23 | 58.79 | $56.84 | — |
| 2025-04-22 | 58.79 | $56.84 | — |
| 2025-04-21 | 58.79 | $56.84 | — |
| 2025-04-17 | 58.79 | $56.84 | — |
| 2025-04-16 | 58.79 | $56.84 | — |
| 2025-04-15 | 58.79 | $56.84 | — |
| 2025-04-14 | 58.79 | $56.84 | — |
| 2025-04-11 | 58.79 | $56.84 | — |
| 2025-04-10 | 58.79 | $56.84 | — |
| 2025-04-09 | 58.79 | $56.84 | 200 |
| 2025-04-08 | 72.53 | $58.00 | — |
| 2025-04-07 | 72.53 | $58.00 | — |
| 2025-04-04 | 72.53 | $58.00 | — |
| 2025-04-03 | 72.53 | $58.00 | — |
| 2025-04-02 | 72.53 | $58.00 | 237 |
| 2025-04-01 | 80.29 | $58.62 | — |
| 2025-03-31 | 80.29 | $58.62 | — |
| 2025-03-28 | 80.29 | $58.62 | — |
| 2025-03-27 | 80.29 | $58.62 | — |
| 2025-03-26 | 80.29 | $58.62 | — |
| 2025-03-25 | 80.29 | $58.62 | — |
| 2025-03-24 | 80.29 | $58.62 | — |
| 2025-03-21 | 80.29 | $58.62 | — |
| 2025-03-20 | 80.29 | $58.62 | — |
| 2025-03-19 | 80.29 | $58.62 | — |
| 2025-03-18 | 80.29 | $58.62 | — |
| 2025-03-17 | 80.29 | $58.62 | 1300 |
| 2025-03-14 | 77.67 | $57.36 | — |
| 2025-03-13 | 77.67 | $57.36 | 101 |
| 2025-03-12 | 99.99 | $59.70 | — |
| 2025-03-11 | 99.99 | $59.70 | — |
| 2025-03-10 | 99.99 | $59.70 | — |
| 2025-03-07 | 99.99 | $59.70 | 200 |
| 2025-03-06 | 99.95 | $51.55 | — |
| 2025-03-05 | 99.95 | $51.55 | — |
| 2025-03-04 | 99.95 | $51.55 | — |
| 2025-03-03 | 99.95 | $51.55 | — |
| 2025-02-28 | 99.95 | $51.55 | — |
| 2025-02-27 | 99.95 | $51.55 | — |
| 2025-02-26 | 99.95 | $51.55 | — |
| 2025-02-25 | 99.95 | $51.55 | — |
| 2025-02-24 | 99.95 | $51.55 | — |
| 2025-02-21 | 99.95 | $51.55 | — |
| 2025-02-20 | 99.95 | $51.55 | — |
| 2025-02-19 | 99.95 | $51.55 | — |
| 2025-02-18 | 99.95 | $51.55 | — |
| 2025-02-14 | 99.95 | $51.55 | 1800 |
| 2025-02-13 | 99.72 | $48.50 | — |
| 2025-02-12 | 99.72 | $48.50 | — |
| 2025-02-11 | 99.72 | $48.50 | — |
| 2025-02-10 | 99.72 | $48.50 | — |
| 2025-02-07 | 99.72 | $48.50 | — |
| 2025-02-06 | 99.72 | $48.50 | — |
| 2025-02-05 | 99.72 | $48.50 | — |
| 2025-02-04 | 99.72 | $48.50 | — |
| 2025-02-03 | 99.72 | $48.50 | — |
| 2025-01-31 | 99.72 | $48.50 | — |
| 2025-01-30 | 99.72 | $48.50 | — |
| 2025-01-29 | 99.72 | $48.50 | — |
| 2025-01-28 | 99.72 | $48.50 | — |
| 2025-01-27 | 99.72 | $48.50 | — |
| 2025-01-24 | 99.72 | $48.50 | — |
| 2025-01-23 | 99.72 | $48.50 | — |
| 2025-01-22 | 99.72 | $48.50 | — |
| 2025-01-21 | 99.72 | $48.50 | — |
| 2025-01-17 | 99.72 | $48.50 | — |
| 2025-01-16 | 99.72 | $48.50 | — |
| 2025-01-15 | 99.72 | $48.50 | — |
| 2025-01-14 | 99.72 | $48.50 | 300 |
| 2025-01-13 | 99.38 | $47.25 | — |
| 2025-01-10 | 99.38 | $47.25 | — |
| 2025-01-08 | 99.38 | $47.25 | — |
| 2025-01-07 | 99.38 | $47.25 | — |
| 2025-01-06 | 99.38 | $47.25 | — |
| 2025-01-03 | 99.38 | $47.25 | — |
| 2025-01-02 | 99.38 | $47.25 | — |
| 2024-12-31 | 99.38 | $47.25 | — |
| 2024-12-30 | 99.38 | $47.25 | — |
| 2024-12-27 | 99.38 | $47.25 | — |
| 2024-12-26 | 99.38 | $47.25 | — |
| 2024-12-24 | 99.38 | $47.25 | — |
| 2024-12-23 | 99.38 | $47.25 | — |
| 2024-12-20 | 99.38 | $47.25 | 3300 |
| 2024-12-19 | 92.60 | $45.33 | — |
| 2024-12-18 | 92.60 | $45.33 | — |
| 2024-12-17 | 92.60 | $45.33 | — |
| 2024-12-16 | 92.60 | $45.33 | — |
| 2024-12-13 | 92.60 | $45.33 | — |
| 2024-12-12 | 92.60 | $45.33 | — |
| 2024-12-11 | 92.60 | $45.33 | — |
| 2024-12-10 | 92.60 | $45.33 | — |
| 2024-12-09 | 92.60 | $45.33 | — |
| 2024-12-06 | 92.60 | $45.33 | — |
| 2024-12-05 | 92.60 | $45.33 | — |
| 2024-12-04 | 92.60 | $45.33 | — |
| 2024-12-03 | 92.60 | $45.33 | — |
| 2024-12-02 | 92.60 | $45.33 | — |
| 2024-11-29 | 92.60 | $45.33 | — |
| 2024-11-27 | 92.60 | $45.33 | — |
| 2024-11-26 | 92.60 | $45.33 | — |
| 2024-11-25 | 92.60 | $45.33 | — |
| 2024-11-22 | 92.60 | $45.33 | — |
| 2024-11-21 | 92.60 | $45.33 | — |
| 2024-11-20 | 92.60 | $45.33 | — |
| 2024-11-19 | 92.60 | $45.33 | — |
| 2024-11-18 | 92.60 | $45.33 | — |
| 2024-11-15 | 92.60 | $45.33 | — |
| 2024-11-14 | 92.60 | $45.33 | — |
| 2024-11-13 | 92.60 | $45.33 | — |
| 2024-11-12 | 92.60 | $45.33 | 2200 |
| 2024-11-11 | 86.02 | $45.00 | — |
| 2024-11-08 | 86.02 | $45.00 | — |
| 2024-11-07 | 86.02 | $45.00 | — |
| 2024-11-06 | 86.02 | $45.00 | — |
| 2024-11-05 | 86.02 | $45.00 | — |
| 2024-11-04 | 86.02 | $45.00 | — |
| 2024-11-01 | 86.02 | $45.00 | — |
| 2024-10-31 | 86.02 | $45.00 | — |
| 2024-10-30 | 86.02 | $45.00 | — |
| 2024-10-29 | 86.02 | $45.00 | — |
| 2024-10-28 | 86.02 | $45.00 | — |
| 2024-10-25 | 86.02 | $45.00 | — |
| 2024-10-24 | 86.02 | $45.00 | — |
| 2024-10-23 | 86.02 | $45.00 | — |
| 2024-10-22 | 86.02 | $45.00 | — |
| 2024-10-21 | 86.02 | $45.00 | — |
| 2024-10-18 | 86.02 | $45.00 | — |
| 2024-10-17 | 86.02 | $45.00 | — |
| 2024-10-16 | 86.02 | $45.00 | — |
| 2024-10-15 | 86.02 | $45.00 | — |
| 2024-10-14 | 86.02 | $45.00 | — |
| 2024-10-11 | 86.02 | $45.00 | — |
| 2024-10-10 | 86.02 | $45.00 | — |
| 2024-10-09 | 86.02 | $45.00 | — |
| 2024-10-08 | 86.02 | $45.00 | — |
| 2024-10-07 | 86.02 | $45.00 | 1800 |
| 2024-10-04 | 86.02 | $45.00 | — |
| 2024-10-03 | 86.02 | $45.00 | — |
| 2024-10-02 | 86.02 | $45.00 | — |
| 2024-10-01 | 86.02 | $45.00 | 100 |
| 2024-09-30 | 86.02 | $45.00 | — |
| 2024-09-27 | 86.02 | $45.00 | — |
| 2024-09-26 | 86.02 | $45.00 | — |
| 2024-09-25 | 86.02 | $45.00 | — |
| 2024-09-24 | 86.02 | $45.00 | — |
| 2024-09-23 | 86.02 | $45.00 | — |
| 2024-09-20 | 86.02 | $45.00 | — |
| 2024-09-19 | 86.02 | $45.00 | — |
| 2024-09-18 | 86.02 | $45.00 | — |
| 2024-09-17 | 86.02 | $45.00 | — |
| 2024-09-16 | 86.02 | $45.00 | — |
| 2024-09-13 | 86.02 | $45.00 | 100 |
| 2024-09-12 | 81.74 | $44.25 | — |
| 2024-09-11 | 81.74 | $44.25 | — |
| 2024-09-10 | 81.74 | $44.25 | — |
| 2024-09-09 | 81.74 | $44.25 | 200 |
| 2024-09-06 | 51.80 | $42.38 | — |
| 2024-09-05 | 51.80 | $42.38 | — |
| 2024-09-04 | 51.80 | $42.38 | — |
| 2024-09-03 | 51.80 | $42.38 | — |
| 2024-08-30 | 51.80 | $42.38 | — |
| 2024-08-29 | 51.80 | $42.38 | — |
| 2024-08-28 | 51.80 | $42.38 | — |
| 2024-08-27 | 51.80 | $42.38 | — |
| 2024-08-26 | 51.80 | $42.38 | — |
| 2024-08-23 | 51.80 | $42.38 | — |
| 2024-08-22 | 51.80 | $42.38 | — |
| 2024-08-21 | 51.80 | $42.38 | — |
| 2024-08-20 | 51.80 | $42.38 | — |
| 2024-08-19 | 51.80 | $42.38 | — |
| 2024-08-16 | 51.80 | $42.38 | — |
| 2024-08-15 | 51.80 | $42.38 | — |
| 2024-08-14 | 51.80 | $42.38 | — |
| 2024-08-13 | 51.80 | $42.38 | — |
| 2024-08-12 | 51.80 | $42.38 | — |
| 2024-08-09 | 51.80 | $42.38 | 3800 |
| 2024-08-08 | 41.72 | $41.83 | — |
| 2024-08-07 | 41.72 | $41.83 | — |
| 2024-08-06 | 41.72 | $41.83 | — |
| 2024-08-05 | 41.72 | $41.83 | — |
| 2024-08-02 | 41.72 | $41.83 | — |
| 2024-08-01 | 41.72 | $41.83 | — |
| 2024-07-31 | 41.72 | $41.83 | — |
| 2024-07-30 | 41.72 | $41.83 | — |
| 2024-07-29 | 41.72 | $41.83 | — |
| 2024-07-26 | 41.72 | $41.83 | — |
| 2024-07-25 | 41.72 | $41.83 | — |
| 2024-07-24 | 41.72 | $41.83 | — |
| 2024-07-23 | 41.72 | $41.83 | — |
| 2024-07-22 | 41.72 | $41.83 | — |
| 2024-07-19 | 41.72 | $41.83 | — |
| 2024-07-18 | 41.72 | $41.83 | — |
| 2024-07-17 | 41.72 | $41.83 | — |
| 2024-07-16 | 41.72 | $41.83 | — |
| 2024-07-15 | 41.72 | $41.83 | — |
| 2024-07-12 | 41.72 | $41.83 | — |
| 2024-07-11 | 41.72 | $41.83 | 100 |
| 2024-07-10 | 41.72 | $41.83 | — |
| 2024-07-09 | 41.72 | $41.83 | 3200 |
| 2024-07-08 | 51.83 | $43.50 | — |
| 2024-07-05 | 51.83 | $43.50 | — |
| 2024-07-03 | 51.83 | $43.50 | — |
| 2024-07-02 | 51.83 | $43.50 | — |
| 2024-07-01 | 51.83 | $43.50 | 300 |
| 2024-06-28 | 58.39 | $44.50 | — |
| 2024-06-27 | 58.39 | $44.50 | 400 |
| 2024-06-26 | 39.74 | $41.79 | 200 |
| 2024-06-25 | 93.21 | $45.44 | — |
| 2024-06-24 | 93.21 | $45.44 | — |
| 2024-06-21 | 93.21 | $45.44 | — |
| 2024-06-20 | 93.21 | $45.44 | — |
| 2024-06-18 | 93.21 | $45.44 | — |
| 2024-06-17 | 93.21 | $45.44 | — |
| 2024-06-14 | 93.21 | $45.44 | — |
| 2024-06-13 | 93.21 | $45.44 | — |
| 2024-06-12 | 93.21 | $45.44 | — |
| 2024-06-11 | 93.21 | $45.44 | — |
| 2024-06-10 | 93.21 | $45.44 | 1800 |
| 2024-06-07 | 41.04 | $41.22 | — |
| 2024-06-06 | 41.04 | $41.22 | — |
| 2024-06-05 | 41.04 | $41.22 | — |
| 2024-06-04 | 41.04 | $41.22 | — |
| 2024-06-03 | 41.04 | $41.22 | — |
| 2024-05-31 | 41.04 | $41.22 | — |
| 2024-05-30 | 41.04 | $41.22 | — |
| 2024-05-29 | 41.04 | $41.22 | — |
| 2024-05-28 | 41.04 | $41.22 | — |
| 2024-05-24 | 41.04 | $41.22 | — |
| 2024-05-23 | 41.04 | $41.22 | — |
| 2024-05-22 | 41.04 | $41.22 | — |
| 2024-05-21 | 41.04 | $41.22 | — |
| 2024-05-20 | 41.04 | $41.22 | — |
| 2024-05-17 | 41.04 | $41.22 | — |
| 2024-05-16 | 41.04 | $41.22 | — |
| 2024-05-15 | 41.04 | $41.22 | — |
| 2024-05-14 | 41.04 | $41.22 | — |
| 2024-05-13 | 41.04 | $41.22 | — |
| 2024-05-10 | 41.04 | $41.22 | — |
| 2024-05-09 | 41.04 | $41.22 | — |
| 2024-05-08 | 41.04 | $41.22 | 1300 |
| 2024-05-07 | 41.04 | $41.22 | — |
| 2024-05-06 | 41.04 | $41.22 | — |
| 2024-05-03 | 41.04 | $41.22 | — |
| 2024-05-02 | 41.04 | $41.22 | — |
| 2024-05-01 | 41.04 | $41.22 | — |
| 2024-04-30 | 41.04 | $41.22 | — |
| 2024-04-29 | 41.04 | $41.22 | — |
| 2024-04-26 | 41.04 | $41.22 | — |
| 2024-04-25 | 41.04 | $41.22 | — |
| 2024-04-24 | 41.04 | $41.22 | — |
| 2024-04-23 | 41.04 | $41.22 | — |
| 2024-04-22 | 41.04 | $41.22 | — |
| 2024-04-19 | 41.04 | $41.22 | — |
| 2024-04-18 | 41.04 | $41.22 | — |
| 2024-04-17 | 41.04 | $41.22 | — |
| 2024-04-16 | 41.04 | $41.22 | — |
| 2024-04-15 | 41.04 | $41.22 | — |
| 2024-04-12 | 41.04 | $41.22 | — |
| 2024-04-11 | 41.04 | $41.22 | — |
| 2024-04-10 | 41.04 | $41.22 | — |
| 2024-04-09 | 41.04 | $41.22 | 3400 |
| 2024-04-08 | 40.57 | $41.18 | — |
| 2024-04-05 | 40.57 | $41.18 | — |
| 2024-04-04 | 40.57 | $41.18 | 200 |
| 2024-04-03 | 79.90 | $44.02 | — |
| 2024-04-02 | 79.90 | $44.02 | — |
| 2024-04-01 | 79.90 | $44.02 | — |
| 2024-03-28 | 79.90 | $44.02 | — |
| 2024-03-27 | 79.90 | $44.02 | — |
| 2024-03-26 | 79.90 | $44.02 | — |
| 2024-03-25 | 79.90 | $44.02 | — |
| 2024-03-22 | 79.90 | $44.02 | — |
| 2024-03-21 | 79.90 | $44.02 | 29200 |
| 2024-03-20 | 79.90 | $44.02 | — |
| 2024-03-19 | 79.90 | $44.02 | — |
| 2024-03-18 | 79.90 | $44.02 | — |
| 2024-03-15 | 79.90 | $44.02 | — |
| 2024-03-14 | 79.90 | $44.02 | 100 |
| 2024-03-13 | 73.38 | $42.55 | — |
| 2024-03-12 | 73.38 | $42.55 | — |
| 2024-03-11 | 73.38 | $42.55 | 200 |
| 2024-03-08 | 62.36 | $41.00 | 100 |
| 2024-03-07 | 58.10 | $40.60 | — |
| 2024-03-06 | 58.10 | $40.60 | — |
| 2024-03-05 | 58.10 | $40.60 | — |
| 2024-03-04 | 58.10 | $40.60 | 100 |
| 2024-03-01 | 58.10 | $40.60 | 100 |
| 2024-02-29 | 31.64 | $38.83 | — |
| 2024-02-28 | 31.64 | $38.83 | — |
| 2024-02-27 | 31.64 | $38.83 | — |
| 2024-02-26 | 31.64 | $38.83 | — |
| 2024-02-23 | 31.64 | $38.83 | — |
| 2024-02-22 | 31.64 | $38.83 | — |
| 2024-02-21 | 31.64 | $38.83 | — |
| 2024-02-20 | 31.64 | $38.83 | — |
| 2024-02-16 | 31.64 | $38.83 | — |
| 2024-02-15 | 31.64 | $38.83 | — |
| 2024-02-14 | 31.64 | $38.83 | — |
| 2024-02-13 | 31.64 | $38.83 | — |
| 2024-02-12 | 31.64 | $38.83 | — |
| 2024-02-09 | 31.64 | $38.83 | — |
| 2024-02-08 | 31.64 | $38.83 | — |
| 2024-02-07 | 31.64 | $38.83 | — |
| 2024-02-06 | 31.64 | $38.83 | 100 |
| 2024-02-05 | 36.36 | $39.70 | — |
| 2024-02-02 | 36.36 | $39.70 | — |
| 2024-02-01 | 36.36 | $39.70 | 100 |
| 2024-01-31 | 36.63 | $39.75 | 400 |
| 2024-01-30 | 48.41 | $41.48 | — |
| 2024-01-29 | 48.41 | $41.48 | — |
| 2024-01-26 | 48.41 | $41.48 | 100 |
| 2024-01-25 | 48.41 | $41.48 | 200 |
| 2024-01-24 | 88.22 | $44.46 | — |
| 2024-01-23 | 88.22 | $44.46 | — |
| 2024-01-22 | 88.22 | $44.46 | — |
| 2024-01-19 | 88.22 | $44.46 | — |
| 2024-01-18 | 88.22 | $44.46 | — |
| 2024-01-17 | 88.22 | $44.46 | — |
| 2024-01-16 | 88.22 | $44.46 | — |
| 2024-01-12 | 88.22 | $44.46 | 300 |
| 2024-01-11 | 85.15 | $43.33 | — |
| 2024-01-10 | 85.15 | $43.33 | — |
| 2024-01-09 | 85.15 | $43.33 | — |
| 2024-01-08 | 85.15 | $43.33 | — |
| 2024-01-05 | 85.15 | $43.33 | — |
| 2024-01-04 | 85.15 | $43.33 | — |
| 2024-01-03 | 85.15 | $43.33 | — |
| 2024-01-02 | 85.15 | $43.33 | — |
| 2023-12-29 | 85.15 | $43.33 | 300 |
| 2023-12-28 | 94.35 | $44.00 | — |
| 2023-12-27 | 94.35 | $44.00 | 300 |
| 2023-12-26 | 77.84 | $38.88 | — |
| 2023-12-22 | 77.84 | $38.88 | — |
| 2023-12-21 | 77.84 | $38.88 | — |
| 2023-12-20 | 77.84 | $38.88 | — |
| 2023-12-19 | 77.84 | $38.88 | — |
| 2023-12-18 | 77.84 | $38.88 | — |
| 2023-12-15 | 77.84 | $38.88 | — |
| 2023-12-14 | 77.84 | $38.88 | — |
| 2023-12-13 | 77.84 | $38.88 | — |
| 2023-12-12 | 77.84 | $38.88 | — |
| 2023-12-11 | 77.84 | $38.88 | — |
| 2023-12-08 | 77.84 | $38.88 | — |
| 2023-12-07 | 77.84 | $38.88 | 100 |
| 2023-12-06 | 80.68 | $39.00 | — |
| 2023-12-05 | 80.68 | $39.00 | — |
| 2023-12-04 | 80.68 | $39.00 | — |
| 2023-12-01 | 80.68 | $39.00 | — |
| 2023-11-30 | 80.68 | $39.00 | — |
| 2023-11-29 | 80.68 | $39.00 | — |
| 2023-11-28 | 80.68 | $39.00 | — |
| 2023-11-27 | 80.68 | $39.00 | — |
| 2023-11-24 | 80.68 | $39.00 | — |
| 2023-11-22 | 80.68 | $39.00 | — |
| 2023-11-21 | 80.68 | $39.00 | — |
| 2023-11-20 | 80.68 | $39.00 | — |
| 2023-11-17 | 80.68 | $39.00 | 300 |
| 2023-11-16 | 46.65 | $34.91 | — |
| 2023-11-15 | 46.65 | $34.91 | — |
| 2023-11-14 | 46.65 | $34.91 | — |
| 2023-11-13 | 46.65 | $34.91 | — |
| 2023-11-10 | 46.65 | $34.91 | — |
| 2023-11-09 | 46.65 | $34.91 | — |
| 2023-11-08 | 46.65 | $34.91 | — |
| 2023-11-07 | 46.65 | $34.91 | — |
| 2023-11-06 | 46.65 | $34.91 | — |
| 2023-11-03 | 46.65 | $34.91 | — |
| 2023-11-02 | 46.65 | $34.91 | — |
| 2023-11-01 | 46.65 | $34.91 | — |
| 2023-10-31 | 46.65 | $34.91 | — |
| 2023-10-30 | 46.65 | $34.91 | — |
| 2023-10-27 | 46.65 | $34.91 | — |
| 2023-10-26 | 46.65 | $34.91 | 800 |
| 2023-10-25 | 46.65 | $34.91 | — |
| 2023-10-24 | 46.65 | $34.91 | — |
| 2023-10-23 | 46.65 | $34.91 | — |
| 2023-10-20 | 46.65 | $34.91 | 100 |
| 2023-10-19 | 63.65 | $36.64 | — |
| 2023-10-18 | 63.65 | $36.64 | — |
| 2023-10-17 | 63.65 | $36.64 | — |
| 2023-10-16 | 63.65 | $36.64 | — |
| 2023-10-13 | 63.65 | $36.64 | — |
| 2023-10-12 | 63.65 | $36.64 | — |
| 2023-10-11 | 63.65 | $36.64 | — |
| 2023-10-10 | 63.65 | $36.64 | 400 |
| 2023-10-09 | 50.32 | $34.72 | 200 |
| 2023-10-06 | 44.71 | $34.16 | 500 |
| 2023-10-05 | 67.09 | $35.90 | — |
| 2023-10-04 | 67.09 | $35.90 | — |
| 2023-10-03 | 67.09 | $35.90 | — |
| 2023-10-02 | 67.09 | $35.90 | 100 |
| 2023-09-29 | 60.19 | $35.16 | — |
| 2023-09-28 | 60.19 | $35.16 | — |
| 2023-09-27 | 60.19 | $35.16 | 100 |
| 2023-09-26 | 77.77 | $36.09 | — |
| 2023-09-25 | 77.77 | $36.09 | — |
| 2023-09-22 | 77.77 | $36.09 | 100 |
| 2023-09-21 | 47.53 | $33.95 | 100 |
| 2023-09-20 | 47.53 | $33.95 | — |
| 2023-09-19 | 47.53 | $33.95 | — |
| 2023-09-18 | 47.53 | $33.95 | — |
| 2023-09-15 | 47.53 | $33.95 | — |
| 2023-09-14 | 47.53 | $33.95 | 400 |
| 2023-09-13 | 80.73 | $34.83 | — |
| 2023-09-12 | 80.73 | $34.83 | — |
| 2023-09-11 | 80.73 | $34.83 | — |
| 2023-09-08 | 80.73 | $34.83 | — |
| 2023-09-07 | 80.73 | $34.83 | 1700 |
| 2023-09-06 | 80.12 | $34.78 | — |
| 2023-09-05 | 80.12 | $34.78 | — |
| 2023-09-01 | 80.12 | $34.78 | — |
| 2023-08-31 | 80.12 | $34.78 | — |
| 2023-08-30 | 80.12 | $34.78 | — |
| 2023-08-29 | 80.12 | $34.78 | — |
| 2023-08-28 | 80.12 | $34.78 | — |
| 2023-08-25 | 80.12 | $34.78 | — |
| 2023-08-24 | 80.12 | $34.78 | — |
| 2023-08-23 | 80.12 | $34.78 | — |
| 2023-08-22 | 80.12 | $34.78 | — |
| 2023-08-21 | 80.12 | $34.78 | — |
| 2023-08-18 | 80.12 | $34.78 | — |
| 2023-08-17 | 80.12 | $34.78 | — |
| 2023-08-16 | 80.12 | $34.78 | — |
| 2023-08-15 | 80.12 | $34.78 | — |
| 2023-08-14 | 80.12 | $34.78 | — |
| 2023-08-11 | 80.12 | $34.78 | 1800 |
| 2023-08-10 | 29.64 | $31.93 | — |
| 2023-08-09 | 29.64 | $31.93 | — |
| 2023-08-08 | 29.64 | $31.93 | — |
| 2023-08-07 | 29.64 | $31.93 | — |
| 2023-08-04 | 29.64 | $31.93 | — |
| 2023-08-03 | 29.64 | $31.93 | — |
| 2023-08-02 | 29.64 | $31.93 | — |
| 2023-08-01 | 29.64 | $31.93 | — |
| 2023-07-31 | 29.64 | $31.93 | 100 |
| 2023-07-28 | 29.64 | $31.93 | 100 |
| 2023-07-27 | 29.64 | $31.93 | — |
| 2023-07-26 | 29.64 | $31.93 | — |
| 2023-07-25 | 29.64 | $31.93 | — |
| 2023-07-24 | 29.64 | $31.93 | — |
| 2023-07-21 | 29.64 | $31.93 | — |
| 2023-07-20 | 29.64 | $31.93 | — |
| 2023-07-19 | 29.64 | $31.93 | — |
| 2023-07-18 | 29.64 | $31.93 | — |
| 2023-07-17 | 29.64 | $31.93 | — |
| 2023-07-14 | 29.64 | $31.93 | — |
| 2023-07-13 | 29.64 | $31.93 | — |
| 2023-07-12 | 29.64 | $31.93 | — |
| 2023-07-11 | 29.64 | $31.93 | — |
| 2023-07-10 | 29.64 | $31.93 | — |
| 2023-07-07 | 29.64 | $31.93 | 900 |
| 2023-07-06 | 42.74 | $33.17 | — |
| 2023-07-05 | 42.74 | $33.17 | 200 |
| 2023-07-03 | 44.30 | $33.28 | — |
| 2023-06-30 | 44.30 | $33.28 | — |
| 2023-06-29 | 44.30 | $33.28 | — |
| 2023-06-28 | 44.30 | $33.28 | 2500 |
| 2023-06-27 | 44.30 | $33.28 | — |
| 2023-06-26 | 44.30 | $33.28 | — |
| 2023-06-23 | 44.30 | $33.28 | — |
| 2023-06-22 | 44.30 | $33.28 | — |
| 2023-06-21 | 44.30 | $33.28 | 100 |
| 2023-06-20 | 66.95 | $34.89 | — |
| 2023-06-16 | 66.95 | $34.89 | 200 |
| 2023-06-15 | 52.14 | $33.81 | — |
| 2023-06-14 | 52.14 | $33.81 | — |
| 2023-06-13 | 52.14 | $33.81 | — |
| 2023-06-12 | 52.14 | $33.81 | — |
| 2023-06-09 | 52.14 | $33.81 | 1000 |
| 2023-06-08 | 51.36 | $33.76 | — |
| 2023-06-07 | 51.36 | $33.76 | — |
| 2023-06-06 | 51.36 | $33.76 | — |
| 2023-06-05 | 51.36 | $33.76 | — |
| 2023-06-02 | 51.36 | $33.76 | — |
| 2023-06-01 | 51.36 | $33.76 | — |
| 2023-05-31 | 51.36 | $33.76 | 100 |
| 2023-05-30 | 64.42 | $34.65 | — |
| 2023-05-26 | 64.42 | $34.65 | — |
| 2023-05-25 | 64.42 | $34.65 | — |
| 2023-05-24 | 64.42 | $34.65 | — |
| 2023-05-23 | 64.42 | $34.65 | — |
| 2023-05-22 | 64.42 | $34.65 | 100 |
| 2023-05-19 | 56.24 | $33.76 | — |
| 2023-05-18 | 56.24 | $33.76 | — |
| 2023-05-17 | 56.24 | $33.76 | — |
| 2023-05-16 | 56.24 | $33.76 | 100 |
| 2023-05-15 | 53.70 | $33.50 | — |
| 2023-05-12 | 53.70 | $33.50 | 56400 |
| 2023-05-11 | 63.84 | $34.29 | 100 |
| 2023-05-10 | 76.09 | $35.00 | — |
| 2023-05-09 | 76.09 | $35.00 | — |
| 2023-05-08 | 76.09 | $35.00 | — |
| 2023-05-05 | 76.09 | $35.00 | 100 |
| 2023-05-04 | 74.16 | $34.66 | — |
| 2023-05-03 | 74.16 | $34.66 | — |
| 2023-05-02 | 74.16 | $34.66 | — |
| 2023-05-01 | 74.16 | $34.66 | — |
| 2023-04-28 | 74.16 | $34.66 | — |
| 2023-04-27 | 74.16 | $34.66 | 100 |
| 2023-04-26 | 73.88 | $34.60 | 200 |
| 2023-04-25 | 76.45 | $34.80 | — |
| 2023-04-24 | 76.45 | $34.80 | 300 |
| 2023-04-21 | 73.27 | $34.04 | 600 |
| 2023-04-20 | 69.32 | $33.28 | — |
| 2023-04-19 | 69.32 | $33.28 | 100 |
| 2023-04-18 | 75.11 | $33.72 | 100 |
| 2023-04-17 | 72.75 | $33.24 | 200 |
| 2023-04-14 | 69.23 | $32.63 | — |
| 2023-04-13 | 69.23 | $32.63 | 200 |
| 2023-04-12 | 67.94 | $32.42 | 200 |
| 2023-04-11 | 62.71 | $31.68 | — |
| 2023-04-10 | 62.71 | $31.68 | — |
| 2023-04-06 | 62.71 | $31.68 | 100 |
| 2023-04-05 | 64.79 | $31.85 | 4300 |
| 2023-04-04 | 62.27 | $31.49 | — |
| 2023-04-03 | 62.27 | $31.49 | — |
| 2023-03-31 | 62.27 | $31.49 | 100 |
| 2023-03-30 | 72.67 | $32.33 | 300 |
| 2023-03-29 | 67.30 | $31.46 | 100 |
| 2023-03-28 | 59.36 | $30.55 | — |
| 2023-03-27 | 59.36 | $30.55 | 38400 |
| 2023-03-24 | 59.36 | $30.55 | — |
| 2023-03-23 | 59.36 | $30.55 | — |
| 2023-03-22 | 59.36 | $30.55 | — |
| 2023-03-21 | 59.36 | $30.55 | — |
| 2023-03-20 | 59.36 | $30.55 | — |
| 2023-03-17 | 59.36 | $30.55 | 500 |
| 2023-03-16 | 48.52 | $29.36 | — |
| 2023-03-15 | 48.52 | $29.36 | 100 |
| 2023-03-14 | 51.54 | $29.65 | — |
| 2023-03-13 | 51.54 | $29.65 | — |
| 2023-03-10 | 51.54 | $29.65 | — |
| 2023-03-09 | 51.54 | $29.65 | 100 |
| 2023-03-08 | 58.28 | $30.31 | 1700 |
| 2023-03-07 | 58.50 | $30.33 | — |
| 2023-03-06 | 58.50 | $30.33 | — |
| 2023-03-03 | 58.50 | $30.33 | 200 |
| 2023-03-02 | 62.76 | $30.75 | 100 |
| 2023-03-01 | 65.69 | $31.02 | 100 |
| 2023-02-28 | 60.51 | $30.22 | 200 |
| 2023-02-27 | 50.02 | $29.05 | — |
| 2023-02-24 | 50.02 | $29.05 | — |
| 2023-02-23 | 50.02 | $29.05 | — |
| 2023-02-22 | 50.02 | $29.05 | — |
| 2023-02-21 | 50.02 | $29.05 | — |
| 2023-02-17 | 50.02 | $29.05 | — |
| 2023-02-16 | 50.02 | $29.05 | — |
| 2023-02-15 | 50.02 | $29.05 | 100 |
| 2023-02-14 | 47.82 | $28.77 | — |
| 2023-02-13 | 47.82 | $28.77 | 100 |
| 2023-02-10 | 58.23 | $30.03 | 2400 |
| 2023-02-09 | 54.82 | $29.57 | — |
| 2023-02-08 | 54.82 | $29.57 | 400 |
| 2023-02-07 | 46.09 | $28.56 | 100 |
| 2023-02-06 | 70.18 | $30.45 | — |
| 2023-02-03 | 70.18 | $30.45 | — |
| 2023-02-02 | 70.18 | $30.45 | 400 |
| 2023-02-01 | 63.31 | $29.66 | — |
| 2023-01-31 | 63.31 | $29.66 | 100 |
| 2023-01-30 | 62.92 | $29.62 | — |
| 2023-01-27 | 62.92 | $29.62 | — |
| 2023-01-26 | 62.92 | $29.62 | — |
| 2023-01-25 | 62.92 | $29.62 | 100 |
| 2023-01-24 | 72.33 | $30.22 | 1100 |
| 2023-01-23 | 72.33 | $30.22 | — |
| 2023-01-20 | 72.33 | $30.22 | 300 |
| 2023-01-19 | 85.69 | $30.95 | — |
| 2023-01-18 | 85.69 | $30.95 | 100 |
| 2023-01-17 | 83.55 | $30.38 | — |
| 2023-01-13 | 83.55 | $30.38 | 100 |
| 2023-01-12 | 79.76 | $29.59 | — |
| 2023-01-11 | 79.76 | $29.59 | 300 |
| 2023-01-10 | 70.18 | $28.37 | — |
| 2023-01-09 | 70.18 | $28.37 | — |
| 2023-01-06 | 70.18 | $28.37 | — |
| 2023-01-05 | 70.18 | $28.37 | — |
| 2023-01-04 | 70.18 | $28.37 | — |
| 2023-01-03 | 70.18 | $28.37 | — |
| 2022-12-30 | 70.18 | $28.37 | — |
| 2022-12-29 | 70.18 | $28.37 | 100 |
| 2022-12-28 | 69.87 | $28.33 | 100 |
| 2022-12-27 | 59.86 | $27.32 | — |
| 2022-12-23 | 59.86 | $27.32 | — |
| 2022-12-22 | 59.86 | $27.32 | — |
| 2022-12-21 | 59.86 | $27.32 | — |
| 2022-12-20 | 59.86 | $27.32 | — |
| 2022-12-19 | 59.86 | $27.32 | 100 |
| 2022-12-16 | 69.05 | $27.87 | — |
| 2022-12-15 | 69.05 | $27.87 | 100 |
| 2022-12-14 | 80.85 | $28.45 | 100 |
| 2022-12-13 | 80.69 | $28.42 | 100 |
| 2022-12-12 | 78.43 | $28.03 | — |
| 2022-12-09 | 78.43 | $28.03 | 200 |
| 2022-12-08 | 92.13 | $28.58 | — |
| 2022-12-07 | 92.13 | $28.58 | 21100 |
| 2022-12-06 | 90.57 | $28.00 | — |
| 2022-12-05 | 90.57 | $28.00 | 200 |
| 2022-12-02 | 96.24 | $28.19 | — |
| 2022-12-01 | 96.24 | $28.19 | — |
| 2022-11-30 | 96.24 | $28.19 | 100 |
| 2022-11-29 | 94.94 | $27.28 | — |
| 2022-11-28 | 94.94 | $27.28 | 100 |
| 2022-11-25 | 90.85 | $25.98 | — |
| 2022-11-23 | 90.85 | $25.98 | — |
| 2022-11-22 | 90.85 | $25.98 | — |
| 2022-11-21 | 90.85 | $25.98 | — |
| 2022-11-18 | 90.85 | $25.98 | — |
| 2022-11-17 | 90.85 | $25.98 | — |
| 2022-11-16 | 90.85 | $25.98 | — |
| 2022-11-15 | 90.85 | $25.98 | — |
| 2022-11-14 | 90.85 | $25.98 | — |
| 2022-11-11 | 90.85 | $25.98 | — |
| 2022-11-10 | 90.85 | $25.98 | — |
| 2022-11-09 | 90.85 | $25.98 | 4200 |
| 2022-11-08 | 90.05 | $25.74 | — |
| 2022-11-07 | 90.05 | $25.74 | — |
| 2022-11-04 | 90.05 | $25.74 | — |
| 2022-11-03 | 90.05 | $25.74 | — |
| 2022-11-02 | 90.05 | $25.74 | — |
| 2022-11-01 | 90.05 | $25.74 | 100 |
| 2022-10-31 | 78.54 | $23.74 | — |
| 2022-10-28 | 78.54 | $23.74 | — |
| 2022-10-27 | 78.54 | $23.74 | — |
| 2022-10-26 | 78.54 | $23.74 | — |
| 2022-10-25 | 78.54 | $23.74 | — |
| 2022-10-24 | 78.54 | $23.74 | 100 |
| 2022-10-21 | 37.81 | $22.20 | — |
| 2022-10-20 | 37.81 | $22.20 | — |
| 2022-10-19 | 37.81 | $22.20 | — |
| 2022-10-18 | 37.81 | $22.20 | 300 |
| 2022-10-17 | 35.88 | $22.17 | — |
| 2022-10-14 | 35.88 | $22.17 | 200 |
| 2022-10-13 | 35.88 | $22.17 | — |
| 2022-10-12 | 35.88 | $22.17 | — |
| 2022-10-11 | 35.88 | $22.17 | — |
| 2022-10-10 | 35.88 | $22.17 | 1800 |
| 2022-10-07 | 35.88 | $22.17 | — |
| 2022-10-06 | 35.88 | $22.17 | — |
| 2022-10-05 | 35.88 | $22.17 | — |
| 2022-10-04 | 35.88 | $22.17 | — |
| 2022-10-03 | 35.88 | $22.17 | — |
| 2022-09-30 | 35.88 | $22.17 | — |
| 2022-09-29 | 35.88 | $22.17 | — |
| 2022-09-28 | 35.88 | $22.17 | — |
| 2022-09-27 | 35.88 | $22.17 | — |
| 2022-09-26 | 35.88 | $22.17 | — |
| 2022-09-23 | 35.88 | $22.17 | — |
| 2022-09-22 | 35.88 | $22.17 | — |
| 2022-09-21 | 35.88 | $22.17 | — |
| 2022-09-20 | 35.88 | $22.17 | — |
| 2022-09-19 | 35.88 | $22.17 | — |
| 2022-09-16 | 35.88 | $22.17 | — |
| 2022-09-15 | 35.88 | $22.17 | — |
| 2022-09-14 | 35.88 | $22.17 | — |
| 2022-09-13 | 35.88 | $22.17 | — |
| 2022-09-12 | 35.88 | $22.17 | — |
| 2022-09-09 | 35.88 | $22.17 | — |
| 2022-09-08 | 35.88 | $22.17 | — |
| 2022-09-07 | 35.88 | $22.17 | — |
| 2022-09-06 | 35.88 | $22.17 | — |
| 2022-09-02 | 35.88 | $22.17 | — |
| 2022-09-01 | 35.88 | $22.17 | — |
| 2022-08-31 | 35.88 | $22.17 | — |
| 2022-08-30 | 35.88 | $22.17 | — |
| 2022-08-29 | 35.88 | $22.17 | 100 |
| 2022-08-26 | 39.47 | $22.70 | — |
| 2022-08-25 | 39.47 | $22.70 | — |
| 2022-08-24 | 39.47 | $22.70 | — |
| 2022-08-23 | 39.47 | $22.70 | — |
| 2022-08-22 | 39.47 | $22.70 | 100 |
| 2022-08-19 | 43.98 | $23.40 | 200 |
| 2022-08-18 | 50.02 | $24.18 | — |
| 2022-08-17 | 50.02 | $24.18 | 100 |
| 2022-08-16 | 60.73 | $25.29 | — |
| 2022-08-15 | 60.73 | $25.29 | — |
| 2022-08-12 | 60.73 | $25.29 | — |
| 2022-08-11 | 60.73 | $25.29 | 100 |
| 2022-08-10 | 60.73 | $25.29 | 400 |
| 2022-08-09 | 51.36 | $24.00 | — |
| 2022-08-08 | 51.36 | $24.00 | 400 |
| 2022-08-05 | 46.94 | $23.50 | — |
| 2022-08-04 | 46.94 | $23.50 | 600 |
| 2022-08-03 | 51.60 | $24.05 | 400 |
| 2022-08-02 | 51.60 | $24.05 | 100 |
| 2022-08-01 | 51.60 | $24.05 | 100 |
| 2022-07-29 | 51.60 | $24.05 | 200 |
| 2022-07-28 | 36.81 | $22.46 | 100 |
| 2022-07-27 | 30.05 | $21.93 | — |
| 2022-07-26 | 30.05 | $21.93 | — |
| 2022-07-25 | 30.05 | $21.93 | — |
| 2022-07-22 | 30.05 | $21.93 | — |
| 2022-07-21 | 30.05 | $21.93 | — |
| 2022-07-20 | 30.05 | $21.93 | — |
| 2022-07-19 | 30.05 | $21.93 | — |
| 2022-07-18 | 30.05 | $21.93 | — |
| 2022-07-15 | 30.05 | $21.93 | — |
| 2022-07-14 | 30.05 | $21.93 | — |
| 2022-07-13 | 30.05 | $21.93 | — |
| 2022-07-12 | 30.05 | $21.93 | — |
| 2022-07-11 | 30.05 | $21.93 | 100 |
| 2022-07-08 | 44.09 | $25.00 | — |
| 2022-07-07 | 44.09 | $25.00 | — |
| 2022-07-06 | 44.09 | $25.00 | — |
| 2022-07-05 | 44.09 | $25.00 | — |
| 2022-07-01 | 33.34 | $23.70 | 400 |
| 2022-06-30 | 40.79 | $25.00 | — |
| 2022-06-29 | 40.79 | $25.00 | — |
| 2022-06-28 | 25.85 | $23.70 | 1900 |
| 2022-06-27 | 34.00 | $25.00 | 1200 |
| 2022-06-24 | 33.07 | $24.94 | — |
| 2022-06-23 | 33.07 | $24.94 | — |
| 2022-06-22 | 33.07 | $24.94 | — |
| 2022-06-21 | 33.07 | $24.94 | — |
| 2022-06-17 | 33.07 | $24.94 | — |
| 2022-06-16 | 33.07 | $24.94 | — |
| 2022-06-15 | 33.07 | $24.94 | 100 |
| 2022-06-14 | 55.26 | $27.40 | — |
| 2022-06-13 | 55.26 | $27.40 | — |
| 2022-06-10 | 55.26 | $27.40 | 200 |
| 2022-06-09 | 68.56 | $28.23 | — |
| 2022-06-08 | 68.56 | $28.23 | — |
| 2022-06-07 | 68.56 | $28.23 | — |
| 2022-06-06 | 68.56 | $28.23 | — |
| 2022-06-03 | 68.56 | $28.23 | — |
| 2022-06-02 | 68.56 | $28.23 | — |
| 2022-06-01 | 68.56 | $28.23 | — |
| 2022-05-31 | 68.56 | $28.23 | 200 |
| 2022-05-27 | 58.81 | $27.00 | — |
| 2022-05-26 | 58.81 | $27.00 | — |
| 2022-05-25 | 58.81 | $27.00 | — |
| 2022-05-24 | 58.81 | $27.00 | — |
| 2022-05-23 | 58.81 | $27.00 | — |
| 2022-05-20 | 58.81 | $27.00 | — |
| 2022-05-19 | 58.81 | $27.00 | — |
| 2022-05-18 | 58.81 | $27.00 | 200 |
| 2022-05-17 | 43.24 | $25.36 | — |
| 2022-05-16 | 43.24 | $25.36 | — |
| 2022-05-13 | 43.24 | $25.36 | 400 |
| 2022-05-12 | 43.24 | $25.36 | — |
| 2022-05-11 | 43.24 | $25.36 | 100 |
| 2022-05-10 | 37.32 | $24.83 | 100 |
| 2022-05-09 | 45.08 | $25.75 | — |
| 2022-05-06 | 45.08 | $25.75 | 1800 |
| 2022-05-05 | 39.25 | $25.28 | 100 |
| 2022-05-04 | 42.64 | $25.65 | — |
| 2022-05-03 | 42.64 | $25.65 | — |
| 2022-05-02 | 42.64 | $25.65 | 100 |
| 2022-04-29 | 42.81 | $25.67 | 100 |
| 2022-04-28 | 51.54 | $26.56 | — |
| 2022-04-27 | 51.54 | $26.56 | 200 |
| 2022-04-26 | 62.85 | $27.43 | — |
| 2022-04-25 | 62.85 | $27.43 | — |
| 2022-04-22 | 62.85 | $27.43 | — |
| 2022-04-21 | 62.85 | $27.43 | — |
| 2022-04-20 | 62.85 | $27.43 | 2000 |
| 2022-04-19 | 54.28 | $26.47 | 100 |
| 2022-04-18 | 46.47 | $25.83 | — |
| 2022-04-14 | 46.47 | $25.83 | — |
| 2022-04-13 | 46.47 | $25.83 | — |
| 2022-04-12 | 46.47 | $25.83 | — |
| 2022-04-11 | 46.47 | $25.83 | — |
| 2022-04-08 | 46.47 | $25.83 | 1900 |
| 2022-04-07 | 56.72 | $26.75 | — |
| 2022-04-06 | 56.72 | $26.75 | — |
| 2022-04-05 | 56.72 | $26.75 | 100 |
| 2022-04-04 | 53.57 | $26.42 | 100 |
| 2022-04-01 | 60.54 | $26.97 | — |
| 2022-03-31 | 60.54 | $26.97 | 100 |
| 2022-03-30 | 68.44 | $27.51 | — |
| 2022-03-29 | 68.44 | $27.51 | — |
| 2022-03-28 | 68.44 | $27.51 | — |
| 2022-03-25 | 68.44 | $27.51 | — |
| 2022-03-24 | 68.44 | $27.51 | 400 |
| 2022-03-23 | 68.38 | $27.50 | — |
| 2022-03-22 | 68.38 | $27.50 | 100 |
| 2022-03-21 | 57.93 | $26.03 | 100 |
| 2022-03-18 | 44.69 | $24.91 | — |
| 2022-03-17 | 44.69 | $24.91 | — |
| 2022-03-16 | 44.69 | $24.91 | — |
| 2022-03-15 | 44.69 | $24.91 | — |
| 2022-03-14 | 44.69 | $24.91 | — |
| 2022-03-11 | 44.69 | $24.91 | — |
| 2022-03-10 | 44.69 | $24.91 | 1000 |
| 2022-03-09 | 12.92 | $23.05 | 800 |
| 2022-03-08 | 12.92 | $23.05 | 400 |
| 2022-03-07 | 12.92 | $23.05 | 100 |
| 2022-03-04 | 45.32 | $25.75 | — |
| 2022-03-03 | 45.32 | $25.75 | — |
| 2022-03-02 | 45.32 | $25.75 | — |
| 2022-03-01 | 45.32 | $25.75 | — |
| 2022-02-28 | 45.32 | $25.75 | — |
| 2022-02-25 | 45.32 | $25.75 | — |
| 2022-02-24 | 45.32 | $25.75 | — |
| 2022-02-23 | 45.32 | $25.75 | — |
| 2022-02-22 | 45.32 | $25.75 | — |
| 2022-02-18 | 45.32 | $25.75 | — |
| 2022-02-17 | 45.32 | $25.75 | — |
| 2022-02-16 | 45.32 | $25.75 | — |
| 2022-02-15 | 45.32 | $25.75 | — |
| 2022-02-14 | 45.32 | $25.75 | — |
| 2022-02-11 | 45.32 | $25.75 | — |
| 2022-02-10 | 45.32 | $25.75 | — |
| 2022-02-09 | 45.32 | $25.75 | — |
| 2022-02-08 | 45.32 | $25.75 | — |
| 2022-02-07 | 45.32 | $25.75 | — |
| 2022-02-04 | 45.32 | $25.75 | — |
| 2022-02-03 | 45.32 | $25.75 | — |
| 2022-02-02 | 45.32 | $25.75 | — |
| 2022-02-01 | 45.32 | $25.75 | — |
| 2022-01-31 | 45.32 | $25.75 | — |
| 2022-01-28 | 45.32 | $25.75 | — |
| 2022-01-27 | 45.32 | $25.75 | 900 |
| 2022-01-26 | 45.32 | $25.75 | 1400 |
| 2022-01-25 | 45.43 | $25.76 | — |
| 2022-01-24 | 45.43 | $25.76 | — |
| 2022-01-21 | 45.43 | $25.76 | — |
| 2022-01-20 | 45.43 | $25.76 | 4300 |
| 2022-01-19 | 64.02 | $27.29 | — |
| 2022-01-18 | 64.02 | $27.29 | 200 |
| 2022-01-14 | 77.27 | $28.00 | 8700 |
| 2022-01-13 | 73.28 | $27.46 | — |
| 2022-01-12 | 73.28 | $27.46 | — |
| 2022-01-11 | 73.28 | $27.46 | — |
| 2022-01-10 | 73.28 | $27.46 | — |
| 2022-01-07 | 73.28 | $27.46 | — |
| 2022-01-06 | 73.28 | $27.46 | — |
| 2022-01-05 | 73.28 | $27.46 | — |
| 2022-01-04 | 73.28 | $27.46 | — |
| 2022-01-03 | 73.28 | $27.46 | — |
| 2021-12-31 | 73.28 | $27.46 | 200 |
| 2021-12-30 | 45.82 | $24.86 | — |
| 2021-12-29 | 45.82 | $24.86 | — |
| 2021-12-28 | 45.82 | $24.86 | — |
| 2021-12-27 | 45.82 | $24.86 | — |
| 2021-12-23 | 45.82 | $24.86 | 14000 |
| 2021-12-22 | 45.82 | $24.86 | — |
| 2021-12-21 | 45.82 | $24.86 | — |
| 2021-12-20 | 45.82 | $24.86 | 100 |
| 2021-12-17 | 46.80 | $24.94 | 500 |
| 2021-12-16 | 25.07 | $23.80 | 200 |
| 2021-12-15 | 22.70 | $23.71 | — |
| 2021-12-14 | 22.70 | $23.71 | — |
| 2021-12-13 | 22.70 | $23.71 | — |
| 2021-12-10 | 22.70 | $23.71 | 4100 |
| 2021-12-09 | 29.54 | $24.52 | — |
| 2021-12-08 | 29.54 | $24.52 | — |
| 2021-12-07 | 29.54 | $24.52 | 100 |
| 2021-12-06 | 21.53 | $24.20 | — |
| 2021-12-03 | 21.53 | $24.20 | 1500 |
| 2021-12-02 | 23.90 | $24.51 | — |
| 2021-12-01 | 23.90 | $24.51 | — |
| 2021-11-30 | 23.90 | $24.51 | — |
| 2021-11-29 | 23.90 | $24.51 | — |
| 2021-11-26 | 23.90 | $24.51 | — |
| 2021-11-24 | 23.90 | $24.51 | — |
| 2021-11-23 | 23.90 | $24.51 | — |
| 2021-11-22 | 23.90 | $24.51 | — |
| 2021-11-19 | 23.90 | $24.51 | 500 |
| 2021-11-18 | 49.45 | $26.81 | — |
| 2021-11-17 | 49.45 | $26.81 | — |
| 2021-11-16 | 49.45 | $26.81 | — |
| 2021-11-15 | 49.45 | $26.81 | 1100 |
| 2021-11-12 | 49.45 | $26.81 | — |
| 2021-11-11 | 49.45 | $26.81 | 100 |
| 2021-11-10 | 53.66 | $27.04 | 200 |
| 2021-11-09 | 52.49 | $26.97 | — |
| 2021-11-08 | 52.49 | $26.97 | 600 |
| 2021-11-05 | 35.46 | $26.16 | — |
| 2021-11-04 | 35.46 | $26.16 | 100 |
| 2021-11-03 | 57.14 | $27.11 | — |
| 2021-11-02 | 57.14 | $27.11 | — |
| 2021-11-01 | 57.14 | $27.11 | — |
| 2021-10-29 | 57.14 | $27.11 | — |
| 2021-10-28 | 57.14 | $27.11 | — |
| 2021-10-27 | 57.14 | $27.11 | — |
| 2021-10-26 | 57.14 | $27.11 | — |
| 2021-10-25 | 57.14 | $27.11 | — |
| 2021-10-22 | 57.14 | $27.11 | — |
| 2021-10-21 | 57.14 | $27.11 | 100 |
| 2021-10-20 | 27.06 | $26.04 | — |
| 2021-10-19 | 27.06 | $26.04 | — |
| 2021-10-18 | 27.06 | $26.04 | — |
| 2021-10-15 | 27.06 | $26.04 | — |
| 2021-10-14 | 27.06 | $26.04 | — |
| 2021-10-13 | 27.06 | $26.04 | — |
| 2021-10-12 | 27.06 | $26.04 | — |
| 2021-10-11 | 27.06 | $26.04 | 1000 |
| 2021-10-08 | 38.92 | $26.74 | — |
| 2021-10-07 | 38.92 | $26.74 | — |
| 2021-10-06 | 38.92 | $26.74 | — |
| 2021-10-05 | 38.92 | $26.74 | — |
| 2021-10-04 | 38.92 | $26.74 | — |
| 2021-10-01 | 38.92 | $26.74 | — |
| 2021-09-30 | 38.92 | $26.74 | — |
| 2021-09-29 | 38.92 | $26.74 | — |
| 2021-09-28 | 38.92 | $26.74 | — |
| 2021-09-27 | 38.92 | $26.74 | — |
| 2021-09-24 | 38.92 | $26.74 | — |
| 2021-09-23 | 38.92 | $26.74 | — |
| 2021-09-22 | 38.92 | $26.74 | — |
| 2021-09-21 | 38.92 | $26.74 | — |
| 2021-09-20 | 38.92 | $26.74 | — |
| 2021-09-17 | 38.92 | $26.74 | 1000 |
| 2021-09-16 | 56.28 | $27.86 | — |
| 2021-09-15 | 56.28 | $27.86 | — |
| 2021-09-14 | 56.28 | $27.86 | — |
| 2021-09-13 | 56.28 | $27.86 | — |
| 2021-09-10 | 56.28 | $27.86 | 2100 |
| 2021-09-09 | 56.28 | $27.86 | — |
| 2021-09-08 | 56.28 | $27.86 | — |
| 2021-09-07 | 56.28 | $27.86 | — |
| 2021-09-03 | 56.28 | $27.86 | 100 |
| 2021-09-02 | 48.22 | $27.24 | — |
| 2021-09-01 | 48.22 | $27.24 | 200 |
| 2021-08-31 | 42.17 | $26.85 | — |
| 2021-08-30 | 42.17 | $26.85 | — |
| 2021-08-27 | 42.17 | $26.85 | — |
| 2021-08-26 | 42.17 | $26.85 | — |
| 2021-08-25 | 42.17 | $26.85 | — |
| 2021-08-24 | 42.17 | $26.85 | — |
| 2021-08-23 | 42.17 | $26.85 | 2400 |
| 2021-08-20 | 23.84 | $25.70 | — |
| 2021-08-19 | 23.84 | $25.70 | — |
| 2021-08-18 | 23.84 | $25.70 | — |
| 2021-08-17 | 23.84 | $25.70 | — |
| 2021-08-16 | 23.84 | $25.70 | 3400 |
| 2021-08-13 | 37.03 | $27.37 | — |
| 2021-08-12 | 37.03 | $27.37 | — |
| 2021-08-11 | 37.03 | $27.37 | — |
| 2021-08-10 | 37.03 | $27.37 | 1900 |
| 2021-08-09 | 37.03 | $27.37 | 200 |
| 2021-08-06 | 2.56 | $25.99 | — |
| 2021-08-05 | 2.56 | $25.99 | — |
| 2021-08-04 | 2.56 | $25.99 | — |
| 2021-08-03 | 2.56 | $25.99 | — |
| 2021-08-02 | 2.56 | $25.99 | — |
| 2021-07-30 | 2.56 | $25.99 | — |
| 2021-07-29 | 2.56 | $25.99 | — |
| 2021-07-28 | 2.56 | $25.99 | 100 |
| 2021-07-27 | 2.69 | $26.18 | — |
| 2021-07-26 | 2.69 | $26.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$136.50
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $136.50 | 1 |
| 2026-07-20 | -100.00 | $136.50 | 1 |
| 2026-07-17 | -100.00 | $136.50 | 1 |
| 2026-07-16 | -100.00 | $136.50 | — |
| 2026-07-15 | -100.00 | $136.50 | 100 |
| 2026-07-14 | -100.00 | $136.50 | 100 |
| 2026-07-13 | -100.00 | $136.50 | 100 |
| 2026-07-10 | -100.00 | $136.50 | 200 |
| 2026-07-09 | -64.48 | $140.55 | 100 |
| 2026-07-08 | -64.48 | $140.55 | 100 |
| 2026-07-07 | -64.48 | $140.55 | — |
| 2026-07-06 | -64.48 | $140.55 | 100 |
| 2026-07-02 | -64.48 | $140.55 | 100 |
| 2026-07-01 | -64.48 | $140.55 | 100 |
| 2026-06-30 | 0.00 | $145.85 | 100 |
| 2026-06-29 | 0.00 | $145.85 | 100 |
| 2026-06-26 | 0.00 | $145.85 | 100 |
| 2026-06-25 | 0.00 | $145.85 | 100 |
| 2026-06-24 | 0.00 | $145.85 | 100 |
| 2026-06-23 | 0.00 | $145.85 | 100 |
| 2026-06-22 | 0.00 | $145.85 | 100 |
| 2026-06-18 | 0.00 | $145.85 | 100 |
| 2026-06-17 | 0.00 | $145.85 | 100 |
| 2026-06-16 | 0.00 | $145.85 | 100 |
| 2026-06-15 | -49.79 | $145.85 | 100 |
| 2026-06-12 | -100.00 | $137.63 | 300 |
| 2026-06-11 | -100.00 | $137.63 | 300 |
| 2026-06-10 | -100.00 | $137.63 | — |
| 2026-06-09 | -100.00 | $137.63 | 300 |
| 2026-06-08 | -100.00 | $143.79 | — |
| 2026-06-05 | -97.71 | $143.79 | 200 |
| 2026-06-04 | -97.71 | $143.79 | — |
| 2026-06-03 | -97.71 | $143.79 | 200 |
| 2026-06-02 | -97.71 | $143.79 | 200 |
| 2026-06-01 | -97.71 | $143.79 | 200 |
| 2026-05-29 | -97.71 | $143.79 | 200 |
| 2026-05-28 | -97.71 | $143.79 | 200 |
| 2026-05-27 | -97.71 | $143.79 | 200 |
| 2026-05-26 | -97.71 | $143.79 | 200 |
| 2026-05-22 | -97.71 | $143.79 | 441 |
| 2026-05-21 | -94.02 | $144.42 | 200 |
| 2026-05-20 | -94.02 | $144.42 | 200 |
| 2026-05-19 | -94.02 | $144.42 | 1142 |
| 2026-05-18 | -37.83 | $154.00 | 125 |
| 2026-05-15 | -37.83 | $154.00 | — |
| 2026-05-14 | -37.83 | $154.00 | 125 |
| 2026-05-13 | -37.83 | $154.00 | 127 |
| 2026-05-12 | 0.00 | $160.45 | 100 |
| 2026-05-11 | 0.00 | $160.45 | 100 |
| 2026-05-05 | 0.00 | $143.40 | 8 |
| 2026-05-04 | 0.00 | $143.40 | — |
| 2026-05-01 | 0.00 | $143.40 | 8 |
| 2026-04-30 | 0.00 | $143.40 | 140 |
| 2026-04-29 | 0.00 | $143.40 | 140 |
| 2026-04-28 | 0.00 | $143.40 | 140 |
| 2026-04-27 | 0.00 | $143.40 | 140 |
| 2026-04-24 | 0.00 | $143.40 | 140 |
| 2026-04-23 | 0.00 | $143.40 | 140 |
| 2026-04-22 | 0.00 | $143.40 | 140 |
| 2026-04-21 | 0.00 | $143.40 | 140 |
| 2026-04-20 | 0.00 | $143.40 | — |
| 2026-04-17 | 0.00 | $143.40 | 140 |
| 2026-04-16 | 0.00 | $143.40 | 140 |
| 2026-04-15 | 0.00 | $143.40 | 140 |
| 2026-04-14 | 0.00 | $143.40 | 140 |
| 2026-04-13 | 0.00 | $143.40 | 140 |
| 2026-04-10 | 0.00 | $143.40 | 140 |
| 2026-04-09 | 0.00 | $143.40 | 140 |
| 2026-04-08 | 0.00 | $131.79 | — |
| 2026-04-07 | 0.00 | $131.79 | — |
| 2026-04-06 | 0.00 | $131.79 | 200 |
| 2026-04-02 | 0.00 | $124.65 | 100 |
| 2026-04-01 | 0.00 | $124.65 | 100 |
| 2026-03-31 | 0.00 | $124.65 | 300 |
| 2026-03-30 | -8.88 | $120.20 | 100 |
| 2026-03-27 | -8.88 | $120.20 | 100 |
| 2026-03-26 | -8.88 | $120.20 | 100 |
| 2026-03-25 | -8.88 | $120.20 | 100 |
| 2026-03-24 | -8.88 | $120.20 | 100 |
| 2026-03-23 | -8.88 | $120.20 | 100 |
| 2026-03-20 | -8.88 | $120.20 | 100 |
| 2026-03-19 | 0.00 | $121.35 | — |
| 2026-03-18 | 0.00 | $121.35 | 100 |
| 2026-03-17 | 0.00 | $121.35 | 100 |
| 2026-03-16 | 0.00 | $121.35 | — |
| 2026-03-13 | 0.00 | $121.35 | 100 |
| 2026-03-12 | 0.00 | $121.35 | 100 |
| 2026-03-11 | 0.00 | $121.35 | 100 |
| 2026-03-10 | 0.00 | $121.35 | 100 |
| 2026-03-09 | 0.00 | $121.35 | 100 |
| 2026-03-06 | 0.00 | $121.35 | 100 |
| 2026-03-05 | 0.00 | $121.35 | 332 |
| 2026-02-20 | 0.00 | $108.40 | — |
| 2026-02-19 | 0.00 | $108.40 | — |
| 2026-02-18 | 0.00 | $108.40 | — |
| 2026-02-17 | 0.00 | $108.40 | — |
| 2026-02-13 | 0.00 | $108.40 | — |
| 2026-02-12 | 0.00 | $108.40 | — |
| 2026-02-11 | 0.00 | $108.40 | — |
| 2026-02-10 | 0.00 | $108.40 | — |
| 2026-02-09 | 0.00 | $108.40 | — |
| 2026-02-06 | 0.00 | $108.40 | — |
| 2026-02-05 | 0.00 | $108.40 | 100 |
| 2026-02-04 | 0.00 | $108.40 | 100 |
| 2026-02-03 | 0.00 | $108.40 | 100 |
| 2026-02-02 | 0.00 | $108.40 | 100 |
| 2026-01-30 | 0.00 | $108.40 | — |
| 2026-01-29 | 0.00 | $108.40 | 100 |
| 2026-01-28 | 0.00 | $108.40 | 100 |
| 2026-01-27 | 0.00 | $108.40 | 100 |
| 2026-01-26 | 0.00 | $108.40 | 121 |
| 2026-01-23 | 0.00 | $101.00 | 100 |
| 2026-01-22 | 0.00 | $101.00 | 100 |
| 2026-01-21 | 0.00 | $101.00 | 100 |
| 2026-01-20 | 0.00 | $101.00 | 100 |
| 2026-01-16 | 0.00 | $101.00 | 100 |
| 2026-01-15 | 0.00 | $101.00 | 100 |
| 2026-01-14 | 0.00 | $101.00 | 100 |
| 2026-01-13 | 0.00 | $101.00 | 100 |
| 2026-01-12 | 0.00 | $101.00 | 100 |
| 2026-01-09 | 0.00 | $101.00 | 100 |
| 2026-01-08 | 0.00 | $101.00 | 100 |
| 2026-01-07 | 0.00 | $101.00 | 100 |
| 2026-01-06 | 0.00 | $101.00 | — |
| 2026-01-05 | 0.00 | $101.00 | 100 |
| 2026-01-02 | 0.00 | $101.00 | 100 |
| 2025-12-31 | 0.00 | $101.00 | 100 |
| 2025-12-30 | 0.00 | $101.00 | 100 |
| 2025-12-29 | 0.00 | $99.74 | 206 |
| 2025-12-26 | -100.00 | $92.32 | 32 |
| 2025-12-24 | -100.00 | $92.32 | — |
| 2025-12-23 | -1.75 | $92.32 | 32 |
| 2025-12-22 | -1.75 | $92.32 | 32 |
| 2025-12-19 | -1.75 | $92.32 | 32 |
| 2025-12-18 | -1.75 | $92.32 | 32 |
| 2025-12-17 | -1.75 | $92.32 | 32 |
| 2025-12-16 | -1.75 | $92.32 | 32 |
| 2025-12-15 | -1.75 | $92.32 | — |
| 2025-12-12 | -1.75 | $92.32 | — |
| 2025-12-11 | -1.75 | $92.32 | — |
| 2025-12-10 | -1.75 | $92.32 | 32 |
| 2025-12-09 | -1.34 | $92.32 | — |
| 2025-12-08 | -1.34 | $92.32 | 32 |
| 2025-12-05 | -1.34 | $92.32 | 32 |
| 2025-12-04 | -1.34 | $92.32 | 32 |
| 2025-12-03 | -1.34 | $92.32 | 32 |
| 2025-12-02 | -1.34 | $92.32 | — |
| 2025-12-01 | -1.34 | $92.32 | 133 |
| 2025-11-28 | 0.00 | $92.50 | 32 |
| 2025-11-26 | 0.00 | $92.50 | 147 |
| 2025-11-25 | -73.48 | $82.21 | — |
| 2025-11-24 | -73.48 | $82.21 | 32 |
| 2025-11-21 | -73.48 | $82.21 | 100 |
| 2025-11-20 | -18.60 | $88.79 | 32 |
| 2025-11-19 | -18.60 | $88.79 | 800 |
| 2025-11-18 | -18.60 | $88.79 | 3200 |
| 2025-11-17 | 0.00 | $91.02 | 32 |
| 2025-11-14 | 0.00 | $91.02 | 32 |
| 2025-11-13 | 0.00 | $91.02 | 32 |
| 2025-11-12 | 0.00 | $91.02 | 226 |
| 2025-10-17 | 0.00 | $79.03 | — |
| 2025-10-16 | 0.00 | $79.03 | — |
| 2025-10-15 | 0.00 | $79.03 | — |
| 2025-10-14 | 0.00 | $79.03 | — |
| 2025-10-13 | 0.00 | $79.03 | — |
| 2025-10-10 | 0.00 | $79.03 | — |
| 2025-10-09 | 0.00 | $79.03 | — |
| 2025-10-08 | 0.00 | $79.03 | — |
| 2025-10-07 | 0.00 | $79.03 | — |
| 2025-10-06 | 0.00 | $79.03 | — |
| 2025-10-03 | 0.00 | $79.03 | — |
| 2025-10-02 | 0.00 | $79.03 | — |
| 2025-10-01 | 0.00 | $79.03 | — |
| 2025-09-30 | 0.00 | $79.03 | 32 |
| 2025-09-29 | 0.00 | $79.03 | — |
| 2025-09-26 | 0.00 | $79.03 | 32 |
| 2025-09-25 | 0.00 | $79.03 | — |
| 2025-09-24 | 0.00 | $79.03 | — |
| 2025-09-23 | 0.00 | $79.03 | 540 |
| 2025-09-22 | 0.00 | $77.56 | — |
| 2025-09-19 | 0.00 | $77.56 | — |
| 2025-09-18 | 0.00 | $77.56 | — |
| 2025-09-17 | 0.00 | $77.56 | — |
| 2025-09-16 | 0.00 | $77.56 | — |
| 2025-09-15 | 0.00 | $77.56 | — |
| 2025-09-12 | 0.00 | $77.56 | — |
| 2025-09-11 | 0.00 | $77.56 | — |
| 2025-09-10 | 0.00 | $77.56 | — |
| 2025-09-09 | 0.00 | $77.56 | — |
| 2025-09-08 | 0.00 | $77.56 | 116 |
| 2025-09-05 | -63.18 | $74.10 | — |
| 2025-09-04 | -28.16 | $74.10 | — |
| 2025-09-03 | -28.16 | $74.10 | — |
| 2025-09-02 | -28.16 | $74.10 | — |
| 2025-08-29 | -28.16 | $74.10 | — |
| 2025-08-28 | -28.16 | $74.10 | — |
| 2025-08-27 | -28.16 | $74.10 | 1100 |
| 2025-08-26 | 0.00 | $77.00 | — |
| 2025-08-25 | 0.00 | $77.00 | — |
| 2025-08-22 | 0.00 | $77.00 | — |
| 2025-08-21 | 0.00 | $77.00 | — |
| 2025-08-20 | 0.00 | $77.00 | — |
| 2025-08-19 | 0.00 | $77.00 | 200 |
| 2025-08-18 | 0.00 | $74.86 | — |
| 2025-08-15 | 0.00 | $74.86 | — |
| 2025-08-14 | 0.00 | $74.86 | — |
| 2025-08-13 | 0.00 | $74.86 | — |
| 2025-08-12 | 0.00 | $74.86 | 132 |
| 2025-08-11 | 0.00 | $72.41 | — |
| 2025-08-08 | 0.00 | $72.41 | 1900 |
| 2025-07-15 | 0.00 | $66.70 | — |
| 2025-07-14 | 0.00 | $66.70 | — |
| 2025-07-11 | 0.00 | $66.70 | — |
| 2025-07-10 | 0.00 | $66.70 | — |
| 2025-07-09 | 0.00 | $66.70 | — |
| 2025-07-08 | 0.00 | $66.70 | — |
| 2025-07-07 | 0.00 | $66.70 | — |
| 2025-07-03 | 0.00 | $66.70 | — |
| 2025-07-02 | 0.00 | $66.70 | — |
| 2025-07-01 | 0.00 | $66.70 | — |
| 2025-06-30 | 0.00 | $66.70 | — |
| 2025-06-27 | 0.00 | $66.70 | — |
| 2025-06-26 | 0.00 | $66.70 | — |
| 2025-06-25 | 0.00 | $66.70 | — |
| 2025-06-24 | 0.00 | $66.70 | — |
| 2025-06-23 | 0.00 | $66.70 | — |
| 2025-06-20 | 0.00 | $66.70 | — |
| 2025-06-18 | 0.00 | $66.70 | — |
| 2025-06-17 | 0.00 | $66.70 | 200 |
| 2025-06-16 | 0.00 | $65.80 | — |
| 2025-06-13 | 0.00 | $65.80 | — |
| 2025-06-12 | 0.00 | $65.80 | — |
| 2025-06-11 | 0.00 | $65.80 | — |
| 2025-06-10 | 0.00 | $65.80 | — |
| 2025-06-09 | 0.00 | $65.80 | — |
| 2025-06-06 | 0.00 | $65.80 | 321 |
| 2025-06-05 | 0.00 | $63.85 | — |
| 2025-06-04 | 0.00 | $63.85 | — |
| 2025-06-03 | 0.00 | $63.85 | — |
| 2025-06-02 | 0.00 | $63.85 | — |
| 2025-05-30 | 0.00 | $63.85 | — |
| 2025-05-29 | 0.00 | $63.85 | — |
| 2025-05-28 | 0.00 | $63.85 | — |
| 2025-05-27 | 0.00 | $63.85 | — |
| 2025-05-23 | 0.00 | $63.85 | — |
| 2025-05-22 | 0.00 | $63.85 | — |
| 2025-05-21 | 0.00 | $63.85 | — |
| 2025-05-20 | 0.00 | $63.85 | — |
| 2025-05-19 | 0.00 | $63.85 | — |
| 2025-05-16 | 0.00 | $63.85 | — |
| 2025-05-15 | 0.00 | $63.85 | — |
| 2025-05-14 | 0.00 | $63.85 | — |
| 2025-05-13 | 0.00 | $63.85 | — |
| 2025-05-12 | 0.00 | $63.85 | — |
| 2025-05-09 | 0.00 | $63.85 | 311 |
| 2025-05-08 | 0.00 | $63.61 | — |
| 2025-05-07 | 0.00 | $63.61 | — |
| 2025-05-06 | 0.00 | $63.61 | — |
| 2025-05-05 | 0.00 | $63.61 | — |
| 2025-05-02 | 0.00 | $63.61 | — |
| 2025-05-01 | 0.00 | $63.61 | — |
| 2025-04-30 | 0.00 | $63.61 | — |
| 2025-04-29 | 0.00 | $63.61 | 126 |
| 2025-04-28 | -100.00 | $56.84 | — |
| 2025-04-25 | -100.00 | $56.84 | — |
| 2025-04-24 | -100.00 | $56.84 | — |
| 2025-04-23 | -100.00 | $56.84 | — |
| 2025-04-22 | -100.00 | $56.84 | — |
| 2025-04-21 | -100.00 | $56.84 | — |
| 2025-04-17 | -100.00 | $56.84 | — |
| 2025-04-16 | -100.00 | $56.84 | — |
| 2025-04-15 | -100.00 | $56.84 | — |
| 2025-04-14 | -100.00 | $56.84 | — |
| 2025-04-11 | -100.00 | $56.84 | — |
| 2025-04-10 | -100.00 | $56.84 | — |
| 2025-04-09 | -100.00 | $56.84 | 200 |
| 2025-04-08 | -72.65 | $58.00 | — |
| 2025-04-07 | -72.65 | $58.00 | — |
| 2025-04-04 | -72.65 | $58.00 | — |
| 2025-04-03 | -72.65 | $58.00 | — |
| 2025-04-02 | -20.86 | $58.00 | 237 |
| 2025-04-01 | -13.25 | $58.62 | — |
| 2025-03-31 | -13.25 | $58.62 | — |
| 2025-03-28 | -13.25 | $58.62 | — |
| 2025-03-27 | -13.25 | $58.62 | — |
| 2025-03-26 | -13.25 | $58.62 | — |
| 2025-03-25 | -13.25 | $58.62 | — |
| 2025-03-24 | -13.25 | $58.62 | — |
| 2025-03-21 | -13.25 | $58.62 | — |
| 2025-03-20 | -13.25 | $58.62 | — |
| 2025-03-19 | -13.25 | $58.62 | — |
| 2025-03-18 | -13.25 | $58.62 | — |
| 2025-03-17 | -13.25 | $58.62 | 1300 |
| 2025-03-14 | -28.71 | $57.36 | — |
| 2025-03-13 | -20.89 | $57.36 | 101 |
| 2025-03-12 | 0.00 | $59.70 | — |
| 2025-03-11 | 0.00 | $59.70 | — |
| 2025-03-10 | 0.00 | $59.70 | — |
| 2025-03-07 | 0.00 | $59.70 | 200 |
| 2025-03-06 | 0.00 | $51.55 | — |
| 2025-03-05 | 0.00 | $51.55 | — |
| 2025-03-04 | 0.00 | $51.55 | — |
| 2025-03-03 | 0.00 | $51.55 | — |
| 2025-02-28 | 0.00 | $51.55 | — |
| 2025-02-27 | 0.00 | $51.55 | — |
| 2025-02-26 | 0.00 | $51.55 | — |
| 2025-02-25 | 0.00 | $51.55 | — |
| 2025-02-24 | 0.00 | $51.55 | — |
| 2025-02-21 | 0.00 | $51.55 | — |
| 2025-02-20 | 0.00 | $51.55 | — |
| 2025-02-19 | 0.00 | $51.55 | — |
| 2025-02-18 | 0.00 | $51.55 | — |
| 2025-02-14 | 0.00 | $51.55 | 1800 |
| 2025-02-10 | 0.00 | $48.50 | — |
| 2025-02-07 | 0.00 | $48.50 | — |
| 2025-02-06 | 0.00 | $48.50 | — |
| 2025-02-05 | 0.00 | $48.50 | — |
| 2025-02-04 | 0.00 | $48.50 | — |
| 2025-02-03 | 0.00 | $48.50 | — |
| 2025-01-31 | 0.00 | $48.50 | — |
| 2025-01-30 | 0.00 | $48.50 | — |
| 2025-01-29 | 0.00 | $48.50 | — |
| 2025-01-28 | 0.00 | $48.50 | — |
| 2025-01-27 | 0.00 | $48.50 | — |
| 2025-01-24 | 0.00 | $48.50 | — |
| 2025-01-23 | 0.00 | $48.50 | — |
| 2025-01-22 | 0.00 | $48.50 | — |
| 2025-01-21 | 0.00 | $48.50 | — |
| 2025-01-17 | 0.00 | $48.50 | — |
| 2025-01-16 | 0.00 | $48.50 | — |
| 2025-01-15 | 0.00 | $48.50 | — |
| 2025-01-14 | 0.00 | $48.50 | 300 |
| 2025-01-13 | 0.00 | $47.25 | — |
| 2025-01-10 | 0.00 | $47.25 | — |
| 2025-01-08 | 0.00 | $47.25 | — |
| 2025-01-07 | 0.00 | $47.25 | — |
| 2025-01-06 | 0.00 | $47.25 | — |
| 2025-01-03 | 0.00 | $47.25 | — |
| 2025-01-02 | 0.00 | $47.25 | — |
| 2024-12-31 | 0.00 | $47.25 | — |
| 2024-12-30 | 0.00 | $47.25 | — |
| 2024-12-27 | 0.00 | $47.25 | — |
| 2024-12-26 | 0.00 | $47.25 | — |
| 2024-12-24 | 0.00 | $47.25 | — |
| 2024-12-23 | 0.00 | $47.25 | — |
| 2024-12-20 | 0.00 | $47.25 | 3300 |
| 2024-12-09 | 0.00 | $45.33 | — |
| 2024-12-06 | 0.00 | $45.33 | — |
| 2024-12-05 | 0.00 | $45.33 | — |
| 2024-12-04 | 0.00 | $45.33 | — |
| 2024-12-03 | 0.00 | $45.33 | — |
| 2024-12-02 | 0.00 | $45.33 | — |
| 2024-11-29 | 0.00 | $45.33 | — |
| 2024-11-27 | 0.00 | $45.33 | — |
| 2024-11-26 | 0.00 | $45.33 | — |
| 2024-11-25 | 0.00 | $45.33 | — |
| 2024-11-22 | 0.00 | $45.33 | — |
| 2024-11-21 | 0.00 | $45.33 | — |
| 2024-11-20 | 0.00 | $45.33 | — |
| 2024-11-19 | 0.00 | $45.33 | — |
| 2024-11-18 | 0.00 | $45.33 | — |
| 2024-11-15 | 0.00 | $45.33 | — |
| 2024-11-14 | 0.00 | $45.33 | — |
| 2024-11-13 | 0.00 | $45.33 | — |
| 2024-11-12 | 0.00 | $45.33 | 2200 |
| 2024-10-09 | 0.00 | $45.00 | — |
| 2024-10-08 | 0.00 | $45.00 | — |
| 2024-10-07 | 0.00 | $45.00 | 1800 |
| 2024-10-04 | 0.00 | $45.00 | — |
| 2024-10-03 | 0.00 | $45.00 | — |
| 2024-10-02 | 0.00 | $45.00 | — |
| 2024-10-01 | 0.00 | $45.00 | 100 |
| 2024-09-30 | 0.00 | $45.00 | — |
| 2024-09-27 | 0.00 | $45.00 | — |
| 2024-09-26 | 0.00 | $45.00 | — |
| 2024-09-25 | 0.00 | $45.00 | — |
| 2024-09-24 | 0.00 | $45.00 | — |
| 2024-09-23 | 0.00 | $45.00 | — |
| 2024-09-20 | 0.00 | $45.00 | — |
| 2024-09-19 | 0.00 | $45.00 | — |
| 2024-09-18 | 0.00 | $45.00 | — |
| 2024-09-17 | 0.00 | $45.00 | — |
| 2024-09-16 | 0.00 | $45.00 | — |
| 2024-09-13 | 0.00 | $45.00 | 100 |
| 2024-09-12 | 0.00 | $44.25 | — |
| 2024-09-11 | 0.00 | $44.25 | — |
| 2024-09-10 | 0.00 | $44.25 | — |
| 2024-09-09 | 0.00 | $44.25 | 200 |
| 2024-09-05 | 0.00 | $42.38 | — |
| 2024-09-04 | 0.00 | $42.38 | — |
| 2024-09-03 | 0.00 | $42.38 | — |
| 2024-08-30 | 0.00 | $42.38 | — |
| 2024-08-29 | 0.00 | $42.38 | — |
| 2024-08-28 | 0.00 | $42.38 | — |
| 2024-08-27 | 0.00 | $42.38 | — |
| 2024-08-26 | 0.00 | $42.38 | — |
| 2024-08-23 | 0.00 | $42.38 | — |
| 2024-08-22 | 0.00 | $42.38 | — |
| 2024-08-21 | 0.00 | $42.38 | — |
| 2024-08-20 | 0.00 | $42.38 | — |
| 2024-08-19 | 0.00 | $42.38 | — |
| 2024-08-16 | 0.00 | $42.38 | — |
| 2024-08-15 | 0.00 | $42.38 | — |
| 2024-08-14 | 0.00 | $42.38 | — |
| 2024-08-13 | 0.00 | $42.38 | — |
| 2024-08-12 | 0.00 | $42.38 | — |
| 2024-08-09 | 0.00 | $42.38 | 3800 |
| 2024-08-02 | -100.00 | $41.83 | — |
| 2024-08-01 | -100.00 | $41.83 | — |
| 2024-07-31 | -100.00 | $41.83 | — |
| 2024-07-30 | -100.00 | $41.83 | — |
| 2024-07-29 | -100.00 | $41.83 | — |
| 2024-07-26 | -100.00 | $41.83 | — |
| 2024-07-25 | -100.00 | $41.83 | — |
| 2024-07-24 | -98.52 | $41.83 | — |
| 2024-07-23 | -98.90 | $41.83 | — |
| 2024-07-22 | -98.90 | $41.83 | — |
| 2024-07-19 | -98.90 | $41.83 | — |
| 2024-07-18 | -98.90 | $41.83 | — |
| 2024-07-17 | -98.90 | $41.83 | — |
| 2024-07-16 | -98.90 | $41.83 | — |
| 2024-07-15 | -98.90 | $41.83 | — |
| 2024-07-12 | -98.90 | $41.83 | — |
| 2024-07-11 | -98.90 | $41.83 | 100 |
| 2024-07-10 | -98.90 | $41.83 | — |
| 2024-07-09 | -98.90 | $41.83 | 3200 |
| 2024-07-08 | -45.97 | $43.50 | — |
| 2024-07-05 | -45.97 | $43.50 | — |
| 2024-07-03 | -45.97 | $43.50 | — |
| 2024-07-02 | -45.97 | $43.50 | — |
| 2024-07-01 | -45.97 | $43.50 | 300 |
| 2024-06-28 | -22.27 | $44.50 | — |
| 2024-06-27 | -22.27 | $44.50 | 400 |
| 2024-06-26 | -86.49 | $41.79 | 200 |
| 2024-06-25 | 0.00 | $45.44 | — |
| 2024-06-24 | 0.00 | $45.44 | — |
| 2024-06-21 | 0.00 | $45.44 | — |
| 2024-06-20 | 0.00 | $45.44 | — |
| 2024-06-18 | 0.00 | $45.44 | — |
| 2024-06-17 | 0.00 | $45.44 | — |
| 2024-06-14 | 0.00 | $45.44 | — |
| 2024-06-13 | 0.00 | $45.44 | — |
| 2024-06-12 | 0.00 | $45.44 | — |
| 2024-06-11 | 0.00 | $45.44 | — |
| 2024-06-10 | 0.00 | $45.44 | 1800 |
| 2024-05-03 | 0.00 | $41.22 | — |
| 2024-05-02 | 0.00 | $41.22 | — |
| 2024-05-01 | 0.00 | $41.22 | — |
| 2024-04-30 | -98.59 | $41.22 | — |
| 2024-04-29 | -98.59 | $41.22 | — |
| 2024-04-26 | -98.59 | $41.22 | — |
| 2024-04-25 | -98.59 | $41.22 | — |
| 2024-04-24 | -98.59 | $41.22 | — |
| 2024-04-23 | -98.59 | $41.22 | — |
| 2024-04-22 | -98.59 | $41.22 | — |
| 2024-04-19 | -98.59 | $41.22 | — |
| 2024-04-18 | -98.59 | $41.22 | — |
| 2024-04-17 | -98.59 | $41.22 | — |
| 2024-04-16 | -98.59 | $41.22 | — |
| 2024-04-15 | -98.59 | $41.22 | — |
| 2024-04-12 | -98.59 | $41.22 | — |
| 2024-04-11 | -98.59 | $41.22 | — |
| 2024-04-10 | -98.59 | $41.22 | — |
| 2024-04-09 | -98.59 | $41.22 | 3400 |
| 2024-04-08 | -100.00 | $41.18 | — |
| 2024-04-05 | -94.04 | $41.18 | — |
| 2024-04-04 | -83.04 | $41.18 | 200 |
| 2024-04-03 | 0.00 | $44.02 | — |
| 2024-04-02 | 0.00 | $44.02 | — |
| 2024-04-01 | 0.00 | $44.02 | — |
| 2024-03-28 | 0.00 | $44.02 | — |
| 2024-03-27 | 0.00 | $44.02 | — |
| 2024-03-26 | 0.00 | $44.02 | — |
| 2024-03-25 | 0.00 | $44.02 | — |
| 2024-03-22 | 0.00 | $44.02 | — |
| 2024-03-21 | 0.00 | $44.02 | 29200 |
| 2024-03-20 | 0.00 | $44.02 | — |
| 2024-03-19 | 0.00 | $44.02 | — |
| 2024-03-18 | 0.00 | $44.02 | — |
| 2024-03-15 | 0.00 | $44.02 | — |
| 2024-03-14 | 0.00 | $44.02 | 100 |
| 2024-03-13 | 0.00 | $42.55 | — |
| 2024-03-12 | 0.00 | $42.55 | — |
| 2024-03-11 | 0.00 | $42.55 | 200 |
| 2024-03-08 | 0.00 | $41.00 | 100 |
| 2024-03-07 | 0.00 | $40.60 | — |
| 2024-03-06 | 0.00 | $40.60 | — |
| 2024-03-05 | 0.00 | $40.60 | — |
| 2024-03-04 | 0.00 | $40.60 | 100 |
| 2024-03-01 | 0.00 | $40.60 | 100 |
| 2024-02-29 | -100.00 | $38.83 | — |
| 2024-02-28 | -100.00 | $38.83 | — |
| 2024-02-27 | -100.00 | $38.83 | — |
| 2024-02-26 | -100.00 | $38.83 | — |
| 2024-02-23 | -100.00 | $38.83 | — |
| 2024-02-22 | -100.00 | $38.83 | — |
| 2024-02-21 | -100.00 | $38.83 | — |
| 2024-02-20 | -100.00 | $38.83 | — |
| 2024-02-16 | -100.00 | $38.83 | — |
| 2024-02-15 | -100.00 | $38.83 | — |
| 2024-02-14 | -100.00 | $38.83 | — |
| 2024-02-13 | -100.00 | $38.83 | — |
| 2024-02-12 | -100.00 | $38.83 | — |
| 2024-02-09 | -100.00 | $38.83 | — |
| 2024-02-08 | -100.00 | $38.83 | — |
| 2024-02-07 | -100.00 | $38.83 | — |
| 2024-02-06 | -100.00 | $38.83 | 100 |
| 2024-02-05 | -100.00 | $39.70 | — |
| 2024-02-02 | -100.00 | $39.70 | — |
| 2024-02-01 | -100.00 | $39.70 | 100 |
| 2024-01-31 | -100.00 | $39.75 | 400 |
| 2024-01-30 | -100.00 | $41.48 | — |
| 2024-01-29 | -100.00 | $41.48 | — |
| 2024-01-26 | -100.00 | $41.48 | 100 |
| 2024-01-25 | -100.00 | $41.48 | 200 |
| 2024-01-24 | 0.00 | $44.46 | — |
| 2024-01-23 | 0.00 | $44.46 | — |
| 2024-01-22 | 0.00 | $44.46 | — |
| 2024-01-19 | 0.00 | $44.46 | — |
| 2024-01-18 | 0.00 | $44.46 | — |
| 2024-01-17 | 0.00 | $44.46 | — |
| 2024-01-16 | 0.00 | $44.46 | — |
| 2024-01-12 | 0.00 | $44.46 | 300 |
| 2024-01-11 | -14.75 | $43.33 | — |
| 2024-01-10 | -14.75 | $43.33 | — |
| 2024-01-09 | -14.75 | $43.33 | — |
| 2024-01-08 | -14.75 | $43.33 | — |
| 2024-01-05 | -14.75 | $43.33 | — |
| 2024-01-04 | -14.75 | $43.33 | — |
| 2024-01-03 | -14.75 | $43.33 | — |
| 2024-01-02 | -14.75 | $43.33 | — |
| 2023-12-29 | -14.75 | $43.33 | 300 |
| 2023-12-28 | -1.92 | $44.00 | — |
| 2023-12-27 | -1.92 | $44.00 | 300 |
| 2023-12-26 | -100.00 | $38.88 | — |
| 2023-12-22 | -100.00 | $38.88 | — |
| 2023-12-21 | -100.00 | $38.88 | — |
| 2023-12-20 | -100.00 | $38.88 | — |
| 2023-12-19 | -100.00 | $38.88 | — |
| 2023-12-18 | -100.00 | $38.88 | — |
| 2023-12-15 | -100.00 | $38.88 | — |
| 2023-12-14 | -2.93 | $38.88 | — |
| 2023-12-13 | -2.93 | $38.88 | — |
| 2023-12-12 | -2.93 | $38.88 | — |
| 2023-12-11 | -2.93 | $38.88 | — |
| 2023-12-08 | -2.93 | $38.88 | — |
| 2023-12-07 | -2.93 | $38.88 | 100 |
| 2023-12-06 | 0.00 | $39.00 | — |
| 2023-12-05 | 0.00 | $39.00 | — |
| 2023-12-04 | 0.00 | $39.00 | — |
| 2023-12-01 | 0.00 | $39.00 | — |
| 2023-11-30 | 0.00 | $39.00 | — |
| 2023-11-29 | 0.00 | $39.00 | — |
| 2023-11-28 | 0.00 | $39.00 | — |
| 2023-11-27 | 0.00 | $39.00 | — |
| 2023-11-24 | 0.00 | $39.00 | — |
| 2023-11-22 | 0.00 | $39.00 | — |
| 2023-11-21 | 0.00 | $39.00 | — |
| 2023-11-20 | 0.00 | $39.00 | — |
| 2023-11-17 | 0.00 | $39.00 | 300 |
| 2023-11-15 | -100.00 | $34.91 | — |
| 2023-11-14 | -100.00 | $34.91 | — |
| 2023-11-13 | -100.00 | $34.91 | — |
| 2023-11-10 | -100.00 | $34.91 | — |
| 2023-11-09 | -100.00 | $34.91 | — |
| 2023-11-08 | -100.00 | $34.91 | — |
| 2023-11-07 | -100.00 | $34.91 | — |
| 2023-11-06 | -100.00 | $34.91 | — |
| 2023-11-03 | -90.10 | $34.91 | — |
| 2023-11-02 | -69.76 | $34.91 | — |
| 2023-11-01 | -69.76 | $34.91 | — |
| 2023-10-31 | -69.76 | $34.91 | — |
| 2023-10-30 | -69.76 | $34.91 | — |
| 2023-10-27 | -69.76 | $34.91 | — |
| 2023-10-26 | -69.76 | $34.91 | 800 |
| 2023-10-25 | -69.76 | $34.91 | — |
| 2023-10-24 | -69.76 | $34.91 | — |
| 2023-10-23 | -69.76 | $34.91 | — |
| 2023-10-20 | -69.76 | $34.91 | 100 |
| 2023-10-19 | 0.00 | $36.64 | — |
| 2023-10-18 | 0.00 | $36.64 | — |
| 2023-10-17 | 0.00 | $36.64 | — |
| 2023-10-16 | 0.00 | $36.64 | — |
| 2023-10-13 | 0.00 | $36.64 | — |
| 2023-10-12 | 0.00 | $36.64 | — |
| 2023-10-11 | 0.00 | $36.64 | — |
| 2023-10-10 | 0.00 | $36.64 | 400 |
| 2023-10-09 | -64.02 | $34.72 | 200 |
| 2023-10-06 | -90.19 | $34.16 | 500 |
| 2023-10-05 | -8.88 | $35.90 | — |
| 2023-10-04 | -8.88 | $35.90 | — |
| 2023-10-03 | -8.88 | $35.90 | — |
| 2023-10-02 | -8.88 | $35.90 | 100 |
| 2023-09-29 | -43.46 | $35.16 | — |
| 2023-09-28 | -43.46 | $35.16 | — |
| 2023-09-27 | -43.46 | $35.16 | 100 |
| 2023-09-26 | 0.00 | $36.09 | — |
| 2023-09-25 | 0.00 | $36.09 | — |
| 2023-09-22 | 0.00 | $36.09 | 100 |
| 2023-09-21 | -100.00 | $33.95 | 100 |
| 2023-09-20 | -100.00 | $33.95 | — |
| 2023-09-19 | -100.00 | $33.95 | — |
| 2023-09-18 | -100.00 | $33.95 | — |
| 2023-09-15 | -100.00 | $33.95 | — |
| 2023-09-14 | -100.00 | $33.95 | 400 |
| 2023-09-13 | 0.00 | $34.83 | — |
| 2023-09-12 | 0.00 | $34.83 | — |
| 2023-09-11 | 0.00 | $34.83 | — |
| 2023-09-08 | -82.76 | $34.83 | — |
| 2023-09-07 | -7.64 | $34.83 | 1700 |
| 2023-09-06 | -9.24 | $34.78 | — |
| 2023-09-05 | -9.24 | $34.78 | — |
| 2023-09-01 | -9.24 | $34.78 | — |
| 2023-08-31 | -9.24 | $34.78 | — |
| 2023-08-30 | -9.24 | $34.78 | — |
| 2023-08-29 | -9.24 | $34.78 | — |
| 2023-08-28 | -9.24 | $34.78 | — |
| 2023-08-25 | -9.24 | $34.78 | — |
| 2023-08-24 | -9.24 | $34.78 | — |
| 2023-08-23 | -9.24 | $34.78 | — |
| 2023-08-22 | -9.24 | $34.78 | — |
| 2023-08-21 | -9.24 | $34.78 | — |
| 2023-08-18 | -9.24 | $34.78 | — |
| 2023-08-17 | -9.24 | $34.78 | — |
| 2023-08-16 | -9.24 | $34.78 | — |
| 2023-08-15 | -9.24 | $34.78 | — |
| 2023-08-14 | -9.24 | $34.78 | — |
| 2023-08-11 | -9.24 | $34.78 | 1800 |
| 2023-08-02 | -100.00 | $31.93 | — |
| 2023-08-01 | -100.00 | $31.93 | — |
| 2023-07-31 | -100.00 | $31.93 | 100 |
| 2023-07-28 | -100.00 | $31.93 | 100 |
| 2023-07-27 | -100.00 | $31.93 | — |
| 2023-07-26 | -100.00 | $31.93 | — |
| 2023-07-25 | -100.00 | $31.93 | — |
| 2023-07-24 | -100.00 | $31.93 | — |
| 2023-07-21 | -100.00 | $31.93 | — |
| 2023-07-20 | -100.00 | $31.93 | — |
| 2023-07-19 | -100.00 | $31.93 | — |
| 2023-07-18 | -100.00 | $31.93 | — |
| 2023-07-17 | -100.00 | $31.93 | — |
| 2023-07-14 | -100.00 | $31.93 | — |
| 2023-07-13 | -100.00 | $31.93 | — |
| 2023-07-12 | -100.00 | $31.93 | — |
| 2023-07-11 | -100.00 | $31.93 | — |
| 2023-07-10 | -100.00 | $31.93 | — |
| 2023-07-07 | -100.00 | $31.93 | 900 |
| 2023-07-06 | -100.00 | $33.17 | — |
| 2023-07-05 | -100.00 | $33.17 | 200 |
| 2023-07-03 | -100.00 | $33.28 | — |
| 2023-06-30 | -100.00 | $33.28 | — |
| 2023-06-29 | -100.00 | $33.28 | — |
| 2023-06-28 | -100.00 | $33.28 | 2500 |
| 2023-06-27 | -100.00 | $33.28 | — |
| 2023-06-26 | -100.00 | $33.28 | — |
| 2023-06-23 | -100.00 | $33.28 | — |
| 2023-06-22 | -100.00 | $33.28 | — |
| 2023-06-21 | -100.00 | $33.28 | 100 |
| 2023-06-20 | 0.00 | $34.89 | — |
| 2023-06-16 | 0.00 | $34.89 | 200 |
| 2023-06-15 | -94.38 | $33.81 | — |
| 2023-06-14 | -94.38 | $33.81 | — |
| 2023-06-13 | -94.38 | $33.81 | — |
| 2023-06-12 | -73.04 | $33.81 | — |
| 2023-06-09 | -67.20 | $33.81 | 1000 |
| 2023-06-08 | -71.20 | $33.76 | — |
| 2023-06-07 | -77.50 | $33.76 | — |
| 2023-06-06 | -77.50 | $33.76 | — |
| 2023-06-05 | -77.50 | $33.76 | — |
| 2023-06-02 | -77.50 | $33.76 | — |
| 2023-06-01 | -77.50 | $33.76 | — |
| 2023-05-31 | -77.50 | $33.76 | 100 |
| 2023-05-30 | -21.88 | $34.65 | — |
| 2023-05-26 | -21.88 | $34.65 | — |
| 2023-05-25 | -21.88 | $34.65 | — |
| 2023-05-24 | -21.88 | $34.65 | — |
| 2023-05-23 | -21.88 | $34.65 | — |
| 2023-05-22 | -21.88 | $34.65 | 100 |
| 2023-05-19 | -77.50 | $33.76 | — |
| 2023-05-18 | -77.50 | $33.76 | — |
| 2023-05-17 | -72.09 | $33.76 | — |
| 2023-05-16 | -72.09 | $33.76 | 100 |
| 2023-05-15 | -87.21 | $33.50 | — |
| 2023-05-12 | -85.23 | $33.50 | 56400 |
| 2023-05-11 | -29.96 | $34.29 | 100 |
| 2023-05-10 | 0.00 | $35.00 | — |
| 2023-05-09 | 0.00 | $35.00 | — |
| 2023-05-08 | 0.00 | $35.00 | — |
| 2023-05-05 | 0.00 | $35.00 | 100 |
| 2023-05-04 | -4.49 | $34.66 | — |
| 2023-05-03 | -4.49 | $34.66 | — |
| 2023-05-02 | -4.23 | $34.66 | — |
| 2023-05-01 | -4.23 | $34.66 | — |
| 2023-04-28 | -4.23 | $34.66 | — |
| 2023-04-27 | -4.23 | $34.66 | 100 |
| 2023-04-26 | -5.99 | $34.60 | 200 |
| 2023-04-25 | 0.00 | $34.80 | — |
| 2023-04-24 | 0.00 | $34.80 | 300 |
| 2023-04-21 | 0.00 | $34.04 | 600 |
| 2023-04-20 | -13.88 | $33.28 | — |
| 2023-04-19 | -13.88 | $33.28 | 100 |
| 2023-04-18 | 0.00 | $33.72 | 100 |
| 2023-04-17 | -2.54 | $33.24 | 200 |
| 2023-04-14 | 0.00 | $32.63 | — |
| 2023-04-13 | 0.00 | $32.63 | 200 |
| 2023-04-12 | -4.01 | $32.42 | 200 |
| 2023-04-11 | -21.52 | $31.68 | — |
| 2023-04-10 | -21.52 | $31.68 | — |
| 2023-04-06 | -21.52 | $31.68 | 100 |
| 2023-04-05 | -15.89 | $31.85 | 4300 |
| 2023-04-04 | -27.81 | $31.49 | — |
| 2023-04-03 | -27.81 | $31.49 | — |
| 2023-03-31 | -27.81 | $31.49 | 100 |
| 2023-03-30 | 0.00 | $32.33 | 300 |
| 2023-03-29 | 0.00 | $31.46 | 100 |
| 2023-03-28 | -27.49 | $30.55 | — |
| 2023-03-27 | -27.49 | $30.55 | 38400 |
| 2023-03-24 | -23.86 | $30.55 | — |
| 2023-03-23 | -23.86 | $30.55 | — |
| 2023-03-22 | -23.86 | $30.55 | — |
| 2023-03-21 | -23.86 | $30.55 | — |
| 2023-03-20 | -23.86 | $30.55 | — |
| 2023-03-17 | -23.86 | $30.55 | 500 |
| 2023-03-16 | -84.26 | $29.36 | — |
| 2023-03-15 | -84.26 | $29.36 | 100 |
| 2023-03-14 | -60.89 | $29.65 | — |
| 2023-03-13 | -60.89 | $29.65 | — |
| 2023-03-10 | -60.89 | $29.65 | — |
| 2023-03-09 | -60.89 | $29.65 | 100 |
| 2023-03-08 | -31.56 | $30.31 | 1700 |
| 2023-03-07 | -28.05 | $30.33 | — |
| 2023-03-06 | -28.05 | $30.33 | — |
| 2023-03-03 | -28.05 | $30.33 | 200 |
| 2023-03-02 | -10.98 | $30.75 | 100 |
| 2023-03-01 | 0.00 | $31.02 | 100 |
| 2023-02-28 | -24.55 | $30.22 | 200 |
| 2023-02-27 | -77.73 | $29.05 | — |
| 2023-02-24 | -77.73 | $29.05 | — |
| 2023-02-23 | -77.73 | $29.05 | — |
| 2023-02-22 | -77.73 | $29.05 | — |
| 2023-02-21 | -77.73 | $29.05 | — |
| 2023-02-17 | -77.73 | $29.05 | — |
| 2023-02-16 | -77.73 | $29.05 | — |
| 2023-02-15 | -79.50 | $29.05 | 100 |
| 2023-02-14 | -91.21 | $28.77 | — |
| 2023-02-13 | -91.21 | $28.77 | 100 |
| 2023-02-10 | -38.49 | $30.03 | 2400 |
| 2023-02-09 | -57.74 | $29.57 | — |
| 2023-02-08 | -57.74 | $29.57 | 400 |
| 2023-02-07 | -92.64 | $28.56 | 100 |
| 2023-02-06 | -19.38 | $30.45 | — |
| 2023-02-03 | -19.38 | $30.45 | — |
| 2023-02-02 | -19.38 | $30.45 | 400 |
| 2023-02-01 | -50.00 | $29.66 | — |
| 2023-01-31 | -50.00 | $29.66 | 100 |
| 2023-01-30 | -51.55 | $29.62 | — |
| 2023-01-27 | -51.55 | $29.62 | — |
| 2023-01-26 | -50.76 | $29.62 | — |
| 2023-01-25 | -36.64 | $29.62 | 100 |
| 2023-01-24 | -20.11 | $30.22 | 1100 |
| 2023-01-23 | -20.11 | $30.22 | — |
| 2023-01-20 | -20.11 | $30.22 | 300 |
| 2023-01-19 | 0.00 | $30.95 | — |
| 2023-01-18 | 0.00 | $30.95 | 100 |
| 2023-01-17 | 0.00 | $30.38 | — |
| 2023-01-13 | 0.00 | $30.38 | 100 |
| 2023-01-12 | 0.00 | $29.59 | — |
| 2023-01-11 | 0.00 | $29.59 | 300 |
| 2023-01-10 | -7.08 | $28.37 | — |
| 2023-01-09 | -7.08 | $28.37 | — |
| 2023-01-06 | -16.67 | $28.37 | — |
| 2023-01-05 | -16.67 | $28.37 | — |
| 2023-01-04 | -16.67 | $28.37 | — |
| 2023-01-03 | -16.67 | $28.37 | — |
| 2022-12-30 | -16.67 | $28.37 | — |
| 2022-12-29 | -16.67 | $28.37 | 100 |
| 2022-12-28 | -19.84 | $28.33 | 100 |
| 2022-12-27 | -96.92 | $27.32 | — |
| 2022-12-23 | -96.92 | $27.32 | — |
| 2022-12-22 | -48.46 | $27.32 | — |
| 2022-12-21 | -48.46 | $27.32 | — |
| 2022-12-20 | -48.46 | $27.32 | — |
| 2022-12-19 | -48.46 | $27.32 | 100 |
| 2022-12-16 | -27.31 | $27.87 | — |
| 2022-12-15 | -27.31 | $27.87 | 100 |
| 2022-12-14 | -5.00 | $28.45 | 100 |
| 2022-12-13 | -6.15 | $28.42 | 100 |
| 2022-12-12 | -21.15 | $28.03 | — |
| 2022-12-09 | -21.15 | $28.03 | 200 |
| 2022-12-08 | 0.00 | $28.58 | — |
| 2022-12-07 | 0.00 | $28.58 | 21100 |
| 2022-12-06 | -7.76 | $28.00 | — |
| 2022-12-05 | -7.76 | $28.00 | 200 |
| 2022-12-02 | 0.00 | $28.19 | — |
| 2022-12-01 | 0.00 | $28.19 | — |
| 2022-11-30 | 0.00 | $28.19 | 100 |
| 2022-11-29 | 0.00 | $27.28 | — |
| 2022-11-28 | 0.00 | $27.28 | 100 |
| 2022-11-25 | 0.00 | $25.98 | — |
| 2022-11-23 | 0.00 | $25.98 | — |
| 2022-11-22 | 0.00 | $25.98 | — |
| 2022-11-21 | 0.00 | $25.98 | — |
| 2022-11-18 | 0.00 | $25.98 | — |
| 2022-11-17 | 0.00 | $25.98 | — |
| 2022-11-16 | 0.00 | $25.98 | — |
| 2022-11-15 | 0.00 | $25.98 | — |
| 2022-11-14 | 0.00 | $25.98 | — |
| 2022-11-11 | 0.00 | $25.98 | — |
| 2022-11-10 | 0.00 | $25.98 | — |
| 2022-11-09 | 0.00 | $25.98 | 4200 |
| 2022-11-08 | 0.00 | $25.74 | — |
| 2022-11-07 | 0.00 | $25.74 | — |
| 2022-11-04 | 0.00 | $25.74 | — |
| 2022-11-03 | 0.00 | $25.74 | — |
| 2022-11-02 | 0.00 | $25.74 | — |
| 2022-11-01 | 0.00 | $25.74 | 100 |
| 2022-10-31 | 0.00 | $23.74 | — |
| 2022-10-28 | 0.00 | $23.74 | — |
| 2022-10-27 | 0.00 | $23.74 | — |
| 2022-10-26 | 0.00 | $23.74 | — |
| 2022-10-25 | 0.00 | $23.74 | — |
| 2022-10-24 | 0.00 | $23.74 | 100 |
| 2022-10-21 | 0.00 | $22.20 | — |
| 2022-10-20 | 0.00 | $22.20 | — |
| 2022-10-19 | 0.00 | $22.20 | — |
| 2022-10-18 | 0.00 | $22.20 | 300 |
| 2022-09-23 | -100.00 | $22.17 | — |
| 2022-09-22 | -100.00 | $22.17 | — |
| 2022-09-21 | -100.00 | $22.17 | — |
| 2022-09-20 | -100.00 | $22.17 | — |
| 2022-09-19 | -100.00 | $22.17 | — |
| 2022-09-16 | -100.00 | $22.17 | — |
| 2022-09-15 | -100.00 | $22.17 | — |
| 2022-09-14 | -100.00 | $22.17 | — |
| 2022-09-13 | -100.00 | $22.17 | — |
| 2022-09-12 | -100.00 | $22.17 | — |
| 2022-09-09 | -100.00 | $22.17 | — |
| 2022-09-08 | -100.00 | $22.17 | — |
| 2022-09-07 | -100.00 | $22.17 | — |
| 2022-09-06 | -100.00 | $22.17 | — |
| 2022-09-02 | -100.00 | $22.17 | — |
| 2022-09-01 | -100.00 | $22.17 | — |
| 2022-08-31 | -100.00 | $22.17 | — |
| 2022-08-30 | -100.00 | $22.17 | — |
| 2022-08-29 | -100.00 | $22.17 | 100 |
| 2022-08-26 | -100.00 | $22.70 | — |
| 2022-08-25 | -100.00 | $22.70 | — |
| 2022-08-24 | -91.52 | $22.70 | — |
| 2022-08-23 | -77.08 | $22.70 | — |
| 2022-08-22 | -77.08 | $22.70 | 100 |
| 2022-08-19 | -56.25 | $23.40 | 200 |
| 2022-08-18 | -33.04 | $24.18 | — |
| 2022-08-17 | -33.04 | $24.18 | 100 |
| 2022-08-16 | 0.00 | $25.29 | — |
| 2022-08-15 | 0.00 | $25.29 | — |
| 2022-08-12 | 0.00 | $25.29 | — |
| 2022-08-11 | 0.00 | $25.29 | 100 |
| 2022-08-10 | 0.00 | $25.29 | 400 |
| 2022-08-09 | -17.86 | $24.00 | — |
| 2022-08-08 | -17.86 | $24.00 | 400 |
| 2022-08-05 | -25.94 | $23.50 | — |
| 2022-08-04 | -48.86 | $23.50 | 600 |
| 2022-08-03 | -30.94 | $24.05 | 400 |
| 2022-08-02 | -30.94 | $24.05 | 100 |
| 2022-08-01 | -30.94 | $24.05 | 100 |
| 2022-07-29 | -30.94 | $24.05 | 200 |
| 2022-07-28 | -82.74 | $22.46 | 100 |
| 2022-07-27 | -100.00 | $21.93 | — |
| 2022-07-26 | -100.00 | $21.93 | — |
| 2022-07-25 | -100.00 | $21.93 | — |
| 2022-07-22 | -100.00 | $21.93 | — |
| 2022-07-21 | -100.00 | $21.93 | — |
| 2022-07-20 | -100.00 | $21.93 | — |
| 2022-07-19 | -100.00 | $21.93 | — |
| 2022-07-18 | -100.00 | $21.93 | — |
| 2022-07-15 | -100.00 | $21.93 | — |
| 2022-07-14 | -100.00 | $21.93 | — |
| 2022-07-13 | -100.00 | $21.93 | — |
| 2022-07-12 | -100.00 | $21.93 | — |
| 2022-07-11 | -100.00 | $21.93 | 100 |
| 2022-07-08 | -71.30 | $25.00 | — |
| 2022-07-07 | -71.30 | $25.00 | — |
| 2022-07-06 | -71.30 | $25.00 | — |
| 2022-07-05 | -71.30 | $25.00 | — |
| 2022-07-01 | -100.00 | $23.70 | 400 |
| 2022-06-30 | -71.30 | $25.00 | — |
| 2022-06-29 | -71.30 | $25.00 | — |
| 2022-06-28 | -100.00 | $23.70 | 1900 |
| 2022-06-27 | -98.18 | $25.00 | 1200 |
| 2022-06-24 | -100.00 | $24.94 | — |
| 2022-06-23 | -100.00 | $24.94 | — |
| 2022-06-22 | -100.00 | $24.94 | — |
| 2022-06-21 | -100.00 | $24.94 | — |
| 2022-06-17 | -100.00 | $24.94 | — |
| 2022-06-16 | -100.00 | $24.94 | — |
| 2022-06-15 | -100.00 | $24.94 | 100 |
| 2022-06-14 | -28.92 | $27.40 | — |
| 2022-06-13 | -28.92 | $27.40 | — |
| 2022-06-10 | -28.92 | $27.40 | 200 |
| 2022-06-09 | 0.00 | $28.23 | — |
| 2022-06-08 | 0.00 | $28.23 | — |
| 2022-06-07 | 0.00 | $28.23 | — |
| 2022-06-06 | 0.00 | $28.23 | — |
| 2022-06-03 | 0.00 | $28.23 | — |
| 2022-06-02 | 0.00 | $28.23 | — |
| 2022-06-01 | 0.00 | $28.23 | — |
| 2022-05-31 | 0.00 | $28.23 | 200 |
| 2022-05-27 | 0.00 | $27.00 | — |
| 2022-05-26 | 0.00 | $27.00 | — |
| 2022-05-25 | 0.00 | $27.00 | — |
| 2022-05-24 | 0.00 | $27.00 | — |
| 2022-05-23 | -16.54 | $27.00 | — |
| 2022-05-20 | -16.54 | $27.00 | — |
| 2022-05-19 | -16.54 | $27.00 | — |
| 2022-05-18 | -16.54 | $27.00 | 200 |
| 2022-05-17 | -79.69 | $25.36 | — |
| 2022-05-16 | -79.69 | $25.36 | — |
| 2022-05-13 | -79.69 | $25.36 | 400 |
| 2022-05-12 | -79.69 | $25.36 | — |
| 2022-05-11 | -79.69 | $25.36 | 100 |
| 2022-05-10 | -100.00 | $24.83 | 100 |
| 2022-05-09 | -78.24 | $25.75 | — |
| 2022-05-06 | -78.24 | $25.75 | 1800 |
| 2022-05-05 | -100.00 | $25.28 | 100 |
| 2022-05-04 | -100.00 | $25.65 | — |
| 2022-05-03 | -100.00 | $25.65 | — |
| 2022-05-02 | -100.00 | $25.65 | 100 |
| 2022-04-29 | -100.00 | $25.67 | 100 |
| 2022-04-28 | -54.66 | $26.56 | — |
| 2022-04-27 | -56.55 | $26.56 | 200 |
| 2022-04-26 | -4.76 | $27.43 | — |
| 2022-04-25 | -4.76 | $27.43 | — |
| 2022-04-22 | -4.76 | $27.43 | — |
| 2022-04-21 | -4.76 | $27.43 | — |
| 2022-04-20 | -4.76 | $27.43 | 2000 |
| 2022-04-19 | -61.90 | $26.47 | 100 |
| 2022-04-18 | -100.00 | $25.83 | — |
| 2022-04-14 | -64.62 | $25.83 | — |
| 2022-04-13 | -64.62 | $25.83 | — |
| 2022-04-12 | -64.62 | $25.83 | — |
| 2022-04-11 | -64.62 | $25.83 | — |
| 2022-04-08 | -64.62 | $25.83 | 1900 |
| 2022-04-07 | -29.23 | $26.75 | — |
| 2022-04-06 | -29.23 | $26.75 | — |
| 2022-04-05 | -17.04 | $26.75 | 100 |
| 2022-04-04 | -24.44 | $26.42 | 100 |
| 2022-04-01 | -12.11 | $26.97 | — |
| 2022-03-31 | -12.11 | $26.97 | 100 |
| 2022-03-30 | 0.00 | $27.51 | — |
| 2022-03-29 | 0.00 | $27.51 | — |
| 2022-03-28 | 0.00 | $27.51 | — |
| 2022-03-25 | 0.00 | $27.51 | — |
| 2022-03-24 | 0.00 | $27.51 | 400 |
| 2022-03-23 | 0.00 | $27.50 | — |
| 2022-03-22 | 0.00 | $27.50 | 100 |
| 2022-03-21 | 0.00 | $26.03 | 100 |
| 2022-03-18 | -31.11 | $24.91 | — |
| 2022-03-17 | -31.11 | $24.91 | — |
| 2022-03-16 | -31.11 | $24.91 | — |
| 2022-03-15 | -31.11 | $24.91 | — |
| 2022-03-14 | -31.11 | $24.91 | — |
| 2022-03-11 | -31.11 | $24.91 | — |
| 2022-03-10 | -31.11 | $24.91 | 1000 |
| 2022-03-09 | -100.00 | $23.05 | 800 |
| 2022-03-08 | -100.00 | $23.05 | 400 |
| 2022-03-07 | -100.00 | $23.05 | 100 |
| 2022-02-22 | -100.00 | $25.75 | — |
| 2022-02-18 | -100.00 | $25.75 | — |
| 2022-02-17 | -100.00 | $25.75 | — |
| 2022-02-16 | -100.00 | $25.75 | — |
| 2022-02-15 | -100.00 | $25.75 | — |
| 2022-02-14 | -100.00 | $25.75 | — |
| 2022-02-11 | -100.00 | $25.75 | — |
| 2022-02-10 | -100.00 | $25.75 | — |
| 2022-02-09 | -100.00 | $25.75 | — |
| 2022-02-08 | -100.00 | $25.75 | — |
| 2022-02-07 | -100.00 | $25.75 | — |
| 2022-02-04 | -100.00 | $25.75 | — |
| 2022-02-03 | -100.00 | $25.75 | — |
| 2022-02-02 | -100.00 | $25.75 | — |
| 2022-02-01 | -100.00 | $25.75 | — |
| 2022-01-31 | -100.00 | $25.75 | — |
| 2022-01-28 | -100.00 | $25.75 | — |
| 2022-01-27 | -75.00 | $25.75 | 900 |
| 2022-01-26 | -75.00 | $25.75 | 1400 |
| 2022-01-25 | -74.72 | $25.76 | — |
| 2022-01-24 | -74.72 | $25.76 | — |
| 2022-01-21 | -74.72 | $25.76 | — |
| 2022-01-20 | -74.72 | $25.76 | 4300 |
| 2022-01-19 | -31.74 | $27.29 | — |
| 2022-01-18 | -31.74 | $27.29 | 200 |
| 2022-01-14 | -11.80 | $28.00 | 8700 |
| 2022-01-13 | 0.00 | $27.46 | — |
| 2022-01-12 | 0.00 | $27.46 | — |
| 2022-01-11 | 0.00 | $27.46 | — |
| 2022-01-10 | 0.00 | $27.46 | — |
| 2022-01-07 | 0.00 | $27.46 | — |
| 2022-01-06 | 0.00 | $27.46 | — |
| 2022-01-05 | 0.00 | $27.46 | — |
| 2022-01-04 | 0.00 | $27.46 | — |
| 2022-01-03 | 0.00 | $27.46 | — |
| 2021-12-31 | 0.00 | $27.46 | 200 |
| 2021-12-30 | -6.50 | $24.86 | — |
| 2021-12-29 | -6.50 | $24.86 | — |
| 2021-12-28 | -6.50 | $24.86 | — |
| 2021-12-27 | -6.50 | $24.86 | — |
| 2021-12-23 | -6.50 | $24.86 | 14000 |
| 2021-12-22 | -6.50 | $24.86 | — |
| 2021-12-21 | -6.50 | $24.86 | — |
| 2021-12-20 | -6.50 | $24.86 | 100 |
| 2021-12-17 | -4.65 | $24.94 | 500 |
| 2021-12-16 | -97.10 | $23.80 | 200 |
| 2021-12-15 | -100.00 | $23.71 | — |
| 2021-12-14 | -100.00 | $23.71 | — |
| 2021-12-13 | -100.00 | $23.71 | — |
| 2021-12-10 | -100.00 | $23.71 | 4100 |
| 2021-12-09 | -87.74 | $24.52 | — |
| 2021-12-08 | -88.73 | $24.52 | — |
| 2021-12-07 | -88.73 | $24.52 | 100 |
| 2021-12-06 | -100.00 | $24.20 | — |
| 2021-12-03 | -100.00 | $24.20 | 1500 |
| 2021-12-02 | -100.00 | $24.51 | — |
| 2021-12-01 | -100.00 | $24.51 | — |
| 2021-11-30 | -100.00 | $24.51 | — |
| 2021-11-29 | -100.00 | $24.51 | — |
| 2021-11-26 | -100.00 | $24.51 | — |
| 2021-11-24 | -100.00 | $24.51 | — |
| 2021-11-23 | -100.00 | $24.51 | — |
| 2021-11-22 | -100.00 | $24.51 | — |
| 2021-11-19 | -100.00 | $24.51 | 500 |
| 2021-11-18 | -31.58 | $26.81 | — |
| 2021-11-17 | -31.58 | $26.81 | — |
| 2021-11-16 | -28.04 | $26.81 | — |
| 2021-11-15 | -28.04 | $26.81 | 1100 |
| 2021-11-12 | -28.04 | $26.81 | — |
| 2021-11-11 | -28.04 | $26.81 | 100 |
| 2021-11-10 | -6.54 | $27.04 | 200 |
| 2021-11-09 | -13.08 | $26.97 | — |
| 2021-11-08 | -13.08 | $26.97 | 600 |
| 2021-11-05 | -88.79 | $26.16 | — |
| 2021-11-04 | -88.79 | $26.16 | 100 |
| 2021-11-03 | 0.00 | $27.11 | — |
| 2021-11-02 | 0.00 | $27.11 | — |
| 2021-11-01 | 0.00 | $27.11 | — |
| 2021-10-29 | 0.00 | $27.11 | — |
| 2021-10-28 | 0.00 | $27.11 | — |
| 2021-10-27 | 0.00 | $27.11 | — |
| 2021-10-26 | 0.00 | $27.11 | — |
| 2021-10-25 | 0.00 | $27.11 | — |
| 2021-10-22 | 0.00 | $27.11 | — |
| 2021-10-21 | 0.00 | $27.11 | 100 |
| 2021-10-20 | -100.00 | $26.04 | — |
| 2021-10-19 | -100.00 | $26.04 | — |
| 2021-10-18 | -100.00 | $26.04 | — |
| 2021-10-15 | -100.00 | $26.04 | — |
| 2021-10-14 | -100.00 | $26.04 | — |
| 2021-10-13 | -100.00 | $26.04 | — |
| 2021-10-12 | -100.00 | $26.04 | — |
| 2021-10-11 | -100.00 | $26.04 | 1000 |
| 2021-10-08 | -100.00 | $26.74 | — |
| 2021-10-07 | -100.00 | $26.74 | — |
| 2021-10-06 | -100.00 | $26.74 | — |
| 2021-10-05 | -100.00 | $26.74 | — |
| 2021-10-04 | -100.00 | $26.74 | — |
| 2021-10-01 | -100.00 | $26.74 | — |
| 2021-09-30 | -100.00 | $26.74 | — |
| 2021-09-29 | -100.00 | $26.74 | — |
| 2021-09-28 | -100.00 | $26.74 | — |
| 2021-09-27 | -100.00 | $26.74 | — |
| 2021-09-24 | -100.00 | $26.74 | — |
| 2021-09-23 | -100.00 | $26.74 | — |
| 2021-09-22 | -100.00 | $26.74 | — |
| 2021-09-21 | -100.00 | $26.74 | — |
| 2021-09-20 | -100.00 | $26.74 | — |
| 2021-09-17 | -51.85 | $26.74 | 1000 |
| 2021-09-16 | 0.00 | $27.86 | — |
| 2021-09-15 | 0.00 | $27.86 | — |
| 2021-09-14 | 0.00 | $27.86 | — |
| 2021-09-13 | 0.00 | $27.86 | — |
| 2021-09-10 | 0.00 | $27.86 | 2100 |
| 2021-09-09 | 0.00 | $27.86 | — |
| 2021-09-08 | 0.00 | $27.86 | — |
| 2021-09-07 | 0.00 | $27.86 | — |
| 2021-09-03 | 0.00 | $27.86 | 100 |
| 2021-09-02 | -7.78 | $27.24 | — |
| 2021-09-01 | -7.78 | $27.24 | 200 |
| 2021-08-31 | -31.14 | $26.85 | — |
| 2021-08-30 | -31.14 | $26.85 | — |
| 2021-08-27 | -31.14 | $26.85 | — |
| 2021-08-26 | -31.14 | $26.85 | — |
| 2021-08-25 | -31.14 | $26.85 | — |
| 2021-08-24 | -31.14 | $26.85 | — |
| 2021-08-23 | -31.14 | $26.85 | 2400 |
| 2021-08-20 | -100.00 | $25.70 | — |
| 2021-08-19 | -100.00 | $25.70 | — |
| 2021-08-18 | -100.00 | $25.70 | — |
| 2021-08-17 | -100.00 | $25.70 | — |
| 2021-08-16 | -100.00 | $25.70 | 3400 |
| 2021-08-13 | 0.00 | $27.37 | — |
| 2021-08-12 | 0.00 | $27.37 | — |
| 2021-08-11 | 0.00 | $27.37 | — |
| 2021-08-10 | 0.00 | $27.37 | 1900 |
| 2021-08-09 | 0.00 | $27.37 | 200 |
| 2021-08-06 | -100.00 | $25.99 | — |
| 2021-08-05 | -100.00 | $25.99 | — |
| 2021-08-04 | -100.00 | $25.99 | — |
| 2021-08-03 | -100.00 | $25.99 | — |
| 2021-08-02 | -100.00 | $25.99 | — |
| 2021-07-30 | -100.00 | $25.99 | — |
| 2021-07-29 | -100.00 | $25.99 | — |
| 2021-07-28 | -100.00 | $25.99 | 100 |
| 2021-07-27 | -92.04 | $26.18 | — |
| 2021-07-26 | -92.04 | $26.18 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.05
2026-07-21
Close Price
$136.50
Vol: 1Average Directional Index - Detailed Analysis
Minimum
8.41
Average
46.82
Maximum
98.49
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 28.05 | $136.50 | 1 |
| 2026-07-20 | 27.85 | $136.50 | 1 |
| 2026-07-17 | 27.64 | $136.50 | 1 |
| 2026-07-16 | 27.41 | $136.50 | — |
| 2026-07-15 | 27.18 | $136.50 | 100 |
| 2026-07-14 | 26.93 | $136.50 | 100 |
| 2026-07-13 | 26.67 | $136.50 | 100 |
| 2026-07-10 | 26.40 | $136.50 | 200 |
| 2026-07-09 | 26.11 | $140.55 | 100 |
| 2026-07-08 | 26.76 | $140.55 | 100 |
| 2026-07-07 | 27.45 | $140.55 | — |
| 2026-07-06 | 28.18 | $140.55 | 100 |
| 2026-07-02 | 28.94 | $140.55 | 100 |
| 2026-07-01 | 29.74 | $140.55 | 100 |
| 2026-06-30 | 30.59 | $145.85 | 100 |
| 2026-06-29 | 31.34 | $145.85 | 100 |
| 2026-06-26 | 32.14 | $145.85 | 100 |
| 2026-06-25 | 32.98 | $145.85 | 100 |
| 2026-06-24 | 33.86 | $145.85 | 100 |
| 2026-06-23 | 34.78 | $145.85 | 100 |
| 2026-06-22 | 35.76 | $145.85 | 100 |
| 2026-06-18 | 36.79 | $145.85 | 100 |
| 2026-06-17 | 37.87 | $145.85 | 100 |
| 2026-06-16 | 39.01 | $145.85 | 100 |
| 2026-06-15 | 40.20 | $145.85 | 100 |
| 2026-06-12 | 41.47 | $137.63 | 300 |
| 2026-06-11 | 42.56 | $137.63 | 300 |
| 2026-06-10 | 43.72 | $137.63 | — |
| 2026-06-09 | 44.93 | $137.63 | 300 |
| 2026-06-08 | 46.21 | $143.79 | — |
| 2026-06-05 | 48.20 | $143.79 | 200 |
| 2026-06-04 | 50.28 | $143.79 | — |
| 2026-06-03 | 52.48 | $143.79 | 200 |
| 2026-06-02 | 54.79 | $143.79 | 200 |
| 2026-06-01 | 57.23 | $143.79 | 200 |
| 2026-05-29 | 59.79 | $143.79 | 200 |
| 2026-05-28 | 62.49 | $143.79 | 200 |
| 2026-05-27 | 65.33 | $143.79 | 200 |
| 2026-05-26 | 68.32 | $143.79 | 200 |
| 2026-05-22 | 71.47 | $143.79 | 441 |
| 2026-05-21 | 74.78 | $144.42 | 200 |
| 2026-05-20 | 78.14 | $144.42 | 200 |
| 2026-05-19 | 81.68 | $144.42 | 1142 |
| 2026-05-18 | 85.41 | $154.00 | 125 |
| 2026-05-15 | 87.00 | $154.00 | — |
| 2026-05-14 | 88.69 | $154.00 | 125 |
| 2026-05-13 | 90.46 | $154.00 | 127 |
| 2026-05-12 | 92.32 | $160.45 | 100 |
| 2026-05-11 | 92.01 | $160.45 | 100 |
| 2026-05-08 | 91.67 | $143.40 | 8 |
| 2026-05-07 | 91.50 | $143.40 | — |
| 2026-05-06 | 91.32 | $143.40 | 8 |
| 2026-05-05 | 91.13 | $143.40 | 8 |
| 2026-05-04 | 90.92 | $143.40 | — |
| 2026-05-01 | 90.71 | $143.40 | 8 |
| 2026-04-30 | 90.49 | $143.40 | 140 |
| 2026-04-29 | 90.25 | $143.40 | 140 |
| 2026-04-28 | 90.00 | $143.40 | 140 |
| 2026-04-27 | 89.74 | $143.40 | 140 |
| 2026-04-24 | 89.47 | $143.40 | 140 |
| 2026-04-23 | 89.18 | $143.40 | 140 |
| 2026-04-22 | 88.87 | $143.40 | 140 |
| 2026-04-21 | 88.55 | $143.40 | 140 |
| 2026-04-20 | 88.22 | $143.40 | — |
| 2026-04-17 | 87.86 | $143.40 | 140 |
| 2026-04-16 | 87.49 | $143.40 | 140 |
| 2026-04-15 | 87.09 | $143.40 | 140 |
| 2026-04-14 | 86.68 | $143.40 | 140 |
| 2026-04-13 | 86.24 | $143.40 | 140 |
| 2026-04-10 | 85.78 | $143.40 | 140 |
| 2026-04-09 | 85.30 | $143.40 | 140 |
| 2026-04-08 | 84.79 | $131.79 | — |
| 2026-04-07 | 84.47 | $131.79 | — |
| 2026-04-06 | 84.12 | $131.79 | 200 |
| 2026-04-02 | 83.76 | $124.65 | 100 |
| 2026-04-01 | 83.71 | $124.65 | 100 |
| 2026-03-31 | 83.66 | $124.65 | 300 |
| 2026-03-30 | 83.60 | $120.20 | 100 |
| 2026-03-27 | 84.03 | $120.20 | 100 |
| 2026-03-26 | 84.48 | $120.20 | 100 |
| 2026-03-25 | 84.96 | $120.20 | 100 |
| 2026-03-24 | 85.46 | $120.20 | 100 |
| 2026-03-23 | 85.98 | $120.20 | 100 |
| 2026-03-20 | 86.54 | $120.20 | 100 |
| 2026-03-19 | 87.12 | $121.35 | — |
| 2026-03-18 | 86.61 | $121.35 | 100 |
| 2026-03-17 | 86.06 | $121.35 | 100 |
| 2026-03-16 | 85.49 | $121.35 | — |
| 2026-03-13 | 84.89 | $121.35 | 100 |
| 2026-03-12 | 84.26 | $121.35 | 100 |
| 2026-03-11 | 83.60 | $121.35 | 100 |
| 2026-03-10 | 82.90 | $121.35 | 100 |
| 2026-03-09 | 82.16 | $121.35 | 100 |
| 2026-03-06 | 81.39 | $121.35 | 100 |
| 2026-03-05 | 80.57 | $121.35 | 332 |
| 2026-03-04 | 79.71 | $108.40 | — |
| 2026-03-03 | 79.39 | $108.40 | — |
| 2026-03-02 | 79.06 | $108.40 | — |
| 2026-02-27 | 78.71 | $108.40 | — |
| 2026-02-26 | 78.34 | $108.40 | — |
| 2026-02-25 | 77.96 | $108.40 | — |
| 2026-02-24 | 77.55 | $108.40 | — |
| 2026-02-23 | 77.12 | $108.40 | — |
| 2026-02-20 | 76.66 | $108.40 | — |
| 2026-02-19 | 76.19 | $108.40 | — |
| 2026-02-18 | 75.69 | $108.40 | — |
| 2026-02-17 | 75.16 | $108.40 | — |
| 2026-02-13 | 74.60 | $108.40 | — |
| 2026-02-12 | 74.02 | $108.40 | — |
| 2026-02-11 | 73.40 | $108.40 | — |
| 2026-02-10 | 72.75 | $108.40 | — |
| 2026-02-09 | 72.07 | $108.40 | — |
| 2026-02-06 | 71.35 | $108.40 | — |
| 2026-02-05 | 70.60 | $108.40 | 100 |
| 2026-02-04 | 69.80 | $108.40 | 100 |
| 2026-02-03 | 68.96 | $108.40 | 100 |
| 2026-02-02 | 68.08 | $108.40 | 100 |
| 2026-01-30 | 67.15 | $108.40 | — |
| 2026-01-29 | 66.18 | $108.40 | 100 |
| 2026-01-28 | 65.15 | $108.40 | 100 |
| 2026-01-27 | 64.06 | $108.40 | 100 |
| 2026-01-26 | 62.92 | $108.40 | 121 |
| 2026-01-23 | 61.72 | $101.00 | 100 |
| 2026-01-22 | 61.26 | $101.00 | 100 |
| 2026-01-21 | 60.77 | $101.00 | 100 |
| 2026-01-20 | 60.25 | $101.00 | 100 |
| 2026-01-16 | 59.71 | $101.00 | 100 |
| 2026-01-15 | 59.14 | $101.00 | 100 |
| 2026-01-14 | 58.54 | $101.00 | 100 |
| 2026-01-13 | 57.90 | $101.00 | 100 |
| 2026-01-12 | 57.24 | $101.00 | 100 |
| 2026-01-09 | 56.54 | $101.00 | 100 |
| 2026-01-08 | 55.80 | $101.00 | 100 |
| 2026-01-07 | 55.02 | $101.00 | 100 |
| 2026-01-06 | 54.20 | $101.00 | — |
| 2026-01-05 | 53.34 | $101.00 | 100 |
| 2026-01-02 | 52.43 | $101.00 | 100 |
| 2025-12-31 | 51.48 | $101.00 | 100 |
| 2025-12-30 | 50.47 | $101.00 | 100 |
| 2025-12-29 | 49.42 | $99.74 | 206 |
| 2025-12-26 | 48.43 | $92.32 | 32 |
| 2025-12-24 | 48.80 | $92.32 | — |
| 2025-12-23 | 49.19 | $92.32 | 32 |
| 2025-12-22 | 49.60 | $92.32 | 32 |
| 2025-12-19 | 50.03 | $92.32 | 32 |
| 2025-12-18 | 50.49 | $92.32 | 32 |
| 2025-12-17 | 50.97 | $92.32 | 32 |
| 2025-12-16 | 51.47 | $92.32 | 32 |
| 2025-12-15 | 52.01 | $92.32 | — |
| 2025-12-12 | 52.57 | $92.32 | — |
| 2025-12-11 | 53.15 | $92.32 | — |
| 2025-12-10 | 53.77 | $92.32 | 32 |
| 2025-12-09 | 54.43 | $92.32 | — |
| 2025-12-08 | 55.11 | $92.32 | 32 |
| 2025-12-05 | 55.84 | $92.32 | 32 |
| 2025-12-04 | 56.60 | $92.32 | 32 |
| 2025-12-03 | 57.40 | $92.32 | 32 |
| 2025-12-02 | 58.24 | $92.32 | — |
| 2025-12-01 | 59.13 | $92.32 | 133 |
| 2025-11-28 | 60.06 | $92.50 | 32 |
| 2025-11-26 | 60.99 | $92.50 | 147 |
| 2025-11-25 | 61.96 | $82.21 | — |
| 2025-11-24 | 65.01 | $82.21 | 32 |
| 2025-11-21 | 68.22 | $82.21 | 100 |
| 2025-11-20 | 71.59 | $88.79 | 32 |
| 2025-11-19 | 71.98 | $88.79 | 800 |
| 2025-11-18 | 72.39 | $88.79 | 3200 |
| 2025-11-17 | 72.88 | $91.02 | 32 |
| 2025-11-14 | 71.60 | $91.02 | 32 |
| 2025-11-13 | 70.25 | $91.02 | 32 |
| 2025-11-12 | 68.83 | $91.02 | 226 |
| 2025-11-11 | 67.34 | $79.03 | 32 |
| 2025-11-10 | 67.35 | $79.03 | 32 |
| 2025-11-07 | 67.36 | $79.03 | 32 |
| 2025-11-06 | 67.37 | $79.03 | 32 |
| 2025-11-05 | 67.38 | $79.03 | 32 |
| 2025-11-04 | 67.39 | $79.03 | 32 |
| 2025-11-03 | 67.40 | $79.03 | 32 |
| 2025-10-31 | 67.41 | $79.03 | 32 |
| 2025-10-30 | 67.43 | $79.03 | 32 |
| 2025-10-29 | 67.44 | $79.03 | 32 |
| 2025-10-28 | 67.45 | $79.03 | — |
| 2025-10-27 | 67.47 | $79.03 | — |
| 2025-10-24 | 67.48 | $79.03 | — |
| 2025-10-23 | 67.50 | $79.03 | — |
| 2025-10-22 | 67.51 | $79.03 | — |
| 2025-10-21 | 67.53 | $79.03 | — |
| 2025-10-20 | 67.55 | $79.03 | — |
| 2025-10-17 | 67.57 | $79.03 | — |
| 2025-10-16 | 67.59 | $79.03 | — |
| 2025-10-15 | 67.61 | $79.03 | — |
| 2025-10-14 | 67.64 | $79.03 | — |
| 2025-10-13 | 67.66 | $79.03 | — |
| 2025-10-10 | 67.69 | $79.03 | — |
| 2025-10-09 | 67.71 | $79.03 | — |
| 2025-10-08 | 67.74 | $79.03 | — |
| 2025-10-07 | 67.77 | $79.03 | — |
| 2025-10-06 | 67.80 | $79.03 | — |
| 2025-10-03 | 67.84 | $79.03 | — |
| 2025-10-02 | 67.87 | $79.03 | — |
| 2025-10-01 | 67.91 | $79.03 | — |
| 2025-09-30 | 67.95 | $79.03 | 32 |
| 2025-09-29 | 67.99 | $79.03 | — |
| 2025-09-26 | 68.03 | $79.03 | 32 |
| 2025-09-25 | 68.07 | $79.03 | — |
| 2025-09-24 | 68.12 | $79.03 | — |
| 2025-09-23 | 68.17 | $79.03 | 540 |
| 2025-09-22 | 68.22 | $77.56 | — |
| 2025-09-19 | 68.73 | $77.56 | — |
| 2025-09-18 | 69.27 | $77.56 | — |
| 2025-09-17 | 69.83 | $77.56 | — |
| 2025-09-16 | 70.43 | $77.56 | — |
| 2025-09-15 | 71.05 | $77.56 | — |
| 2025-09-12 | 71.71 | $77.56 | — |
| 2025-09-11 | 72.40 | $77.56 | — |
| 2025-09-10 | 73.13 | $77.56 | — |
| 2025-09-09 | 73.90 | $77.56 | — |
| 2025-09-08 | 74.71 | $77.56 | 116 |
| 2025-09-05 | 75.56 | $74.10 | — |
| 2025-09-04 | 77.63 | $74.10 | — |
| 2025-09-03 | 79.82 | $74.10 | — |
| 2025-09-02 | 82.13 | $74.10 | — |
| 2025-08-29 | 84.55 | $74.10 | — |
| 2025-08-28 | 87.11 | $74.10 | — |
| 2025-08-27 | 89.79 | $74.10 | 1100 |
| 2025-08-26 | 92.62 | $77.00 | — |
| 2025-08-25 | 92.26 | $77.00 | — |
| 2025-08-22 | 91.89 | $77.00 | — |
| 2025-08-21 | 91.49 | $77.00 | — |
| 2025-08-20 | 91.08 | $77.00 | — |
| 2025-08-19 | 90.64 | $77.00 | 200 |
| 2025-08-18 | 90.18 | $74.86 | — |
| 2025-08-15 | 89.70 | $74.86 | — |
| 2025-08-14 | 89.20 | $74.86 | — |
| 2025-08-13 | 88.67 | $74.86 | — |
| 2025-08-12 | 88.12 | $74.86 | 132 |
| 2025-08-11 | 87.53 | $72.41 | — |
| 2025-08-08 | 86.94 | $72.41 | 1900 |
| 2025-08-07 | 86.31 | $66.70 | — |
| 2025-08-06 | 86.17 | $66.70 | — |
| 2025-08-05 | 86.03 | $66.70 | — |
| 2025-08-04 | 85.89 | $66.70 | — |
| 2025-08-01 | 85.73 | $66.70 | — |
| 2025-07-31 | 85.57 | $66.70 | — |
| 2025-07-30 | 85.40 | $66.70 | — |
| 2025-07-29 | 85.21 | $66.70 | — |
| 2025-07-28 | 85.02 | $66.70 | — |
| 2025-07-25 | 84.82 | $66.70 | — |
| 2025-07-24 | 84.61 | $66.70 | — |
| 2025-07-23 | 84.39 | $66.70 | — |
| 2025-07-22 | 84.15 | $66.70 | — |
| 2025-07-21 | 83.91 | $66.70 | — |
| 2025-07-18 | 83.65 | $66.70 | — |
| 2025-07-17 | 83.38 | $66.70 | — |
| 2025-07-16 | 83.09 | $66.70 | — |
| 2025-07-15 | 82.78 | $66.70 | — |
| 2025-07-14 | 82.47 | $66.70 | — |
| 2025-07-11 | 82.13 | $66.70 | — |
| 2025-07-10 | 81.78 | $66.70 | — |
| 2025-07-09 | 81.41 | $66.70 | — |
| 2025-07-08 | 81.01 | $66.70 | — |
| 2025-07-07 | 80.60 | $66.70 | — |
| 2025-07-03 | 80.17 | $66.70 | — |
| 2025-07-02 | 79.71 | $66.70 | — |
| 2025-07-01 | 79.23 | $66.70 | — |
| 2025-06-30 | 78.73 | $66.70 | — |
| 2025-06-27 | 78.19 | $66.70 | — |
| 2025-06-26 | 77.63 | $66.70 | — |
| 2025-06-25 | 77.04 | $66.70 | — |
| 2025-06-24 | 76.42 | $66.70 | — |
| 2025-06-23 | 75.77 | $66.70 | — |
| 2025-06-20 | 75.08 | $66.70 | — |
| 2025-06-18 | 74.36 | $66.70 | — |
| 2025-06-17 | 73.60 | $66.70 | 200 |
| 2025-06-16 | 72.79 | $65.80 | — |
| 2025-06-13 | 72.12 | $65.80 | — |
| 2025-06-12 | 71.40 | $65.80 | — |
| 2025-06-11 | 70.65 | $65.80 | — |
| 2025-06-10 | 69.86 | $65.80 | — |
| 2025-06-09 | 69.03 | $65.80 | — |
| 2025-06-06 | 68.16 | $65.80 | 321 |
| 2025-06-05 | 67.23 | $63.85 | — |
| 2025-06-04 | 66.84 | $63.85 | — |
| 2025-06-03 | 66.42 | $63.85 | — |
| 2025-06-02 | 65.98 | $63.85 | — |
| 2025-05-30 | 65.51 | $63.85 | — |
| 2025-05-29 | 65.03 | $63.85 | — |
| 2025-05-28 | 64.51 | $63.85 | — |
| 2025-05-27 | 63.97 | $63.85 | — |
| 2025-05-23 | 63.40 | $63.85 | — |
| 2025-05-22 | 62.80 | $63.85 | — |
| 2025-05-21 | 62.17 | $63.85 | — |
| 2025-05-20 | 61.51 | $63.85 | — |
| 2025-05-19 | 60.81 | $63.85 | — |
| 2025-05-16 | 60.07 | $63.85 | — |
| 2025-05-15 | 59.30 | $63.85 | — |
| 2025-05-14 | 58.48 | $63.85 | — |
| 2025-05-13 | 57.63 | $63.85 | — |
| 2025-05-12 | 56.72 | $63.85 | — |
| 2025-05-09 | 55.77 | $63.85 | 311 |
| 2025-05-08 | 54.77 | $63.61 | — |
| 2025-05-07 | 53.77 | $63.61 | — |
| 2025-05-06 | 52.71 | $63.61 | — |
| 2025-05-05 | 51.59 | $63.61 | — |
| 2025-05-02 | 50.42 | $63.61 | — |
| 2025-05-01 | 49.19 | $63.61 | — |
| 2025-04-30 | 47.89 | $63.61 | — |
| 2025-04-29 | 46.52 | $63.61 | 126 |
| 2025-04-28 | 45.08 | $56.84 | — |
| 2025-04-25 | 46.53 | $56.84 | — |
| 2025-04-24 | 48.05 | $56.84 | — |
| 2025-04-23 | 49.66 | $56.84 | — |
| 2025-04-22 | 51.35 | $56.84 | — |
| 2025-04-21 | 53.13 | $56.84 | — |
| 2025-04-17 | 55.00 | $56.84 | — |
| 2025-04-16 | 56.97 | $56.84 | — |
| 2025-04-15 | 59.04 | $56.84 | — |
| 2025-04-14 | 61.22 | $56.84 | — |
| 2025-04-11 | 63.52 | $56.84 | — |
| 2025-04-10 | 65.94 | $56.84 | — |
| 2025-04-09 | 68.48 | $56.84 | 200 |
| 2025-04-08 | 71.16 | $58.00 | — |
| 2025-04-07 | 72.54 | $58.00 | — |
| 2025-04-04 | 73.98 | $58.00 | — |
| 2025-04-03 | 75.51 | $58.00 | — |
| 2025-04-02 | 77.11 | $58.00 | 237 |
| 2025-04-01 | 78.79 | $58.62 | — |
| 2025-03-31 | 79.75 | $58.62 | — |
| 2025-03-28 | 80.76 | $58.62 | — |
| 2025-03-27 | 81.82 | $58.62 | — |
| 2025-03-26 | 82.94 | $58.62 | — |
| 2025-03-25 | 84.12 | $58.62 | — |
| 2025-03-24 | 85.36 | $58.62 | — |
| 2025-03-21 | 86.66 | $58.62 | — |
| 2025-03-20 | 88.03 | $58.62 | — |
| 2025-03-19 | 89.48 | $58.62 | — |
| 2025-03-18 | 91.00 | $58.62 | — |
| 2025-03-17 | 92.60 | $58.62 | 1300 |
| 2025-03-14 | 94.28 | $57.36 | — |
| 2025-03-13 | 96.33 | $57.36 | 101 |
| 2025-03-12 | 98.49 | $59.70 | — |
| 2025-03-11 | 98.41 | $59.70 | — |
| 2025-03-10 | 98.33 | $59.70 | — |
| 2025-03-07 | 98.24 | $59.70 | 200 |
| 2025-03-06 | 98.15 | $51.55 | — |
| 2025-03-05 | 98.06 | $51.55 | — |
| 2025-03-04 | 97.96 | $51.55 | — |
| 2025-03-03 | 97.86 | $51.55 | — |
| 2025-02-28 | 97.76 | $51.55 | — |
| 2025-02-27 | 97.64 | $51.55 | — |
| 2025-02-26 | 97.52 | $51.55 | — |
| 2025-02-25 | 97.40 | $51.55 | — |
| 2025-02-24 | 97.27 | $51.55 | — |
| 2025-02-21 | 97.13 | $51.55 | — |
| 2025-02-20 | 96.99 | $51.55 | — |
| 2025-02-19 | 96.83 | $51.55 | — |
| 2025-02-18 | 96.67 | $51.55 | — |
| 2025-02-14 | 96.50 | $51.55 | 1800 |
| 2025-02-13 | 96.32 | $48.50 | — |
| 2025-02-12 | 96.16 | $48.50 | — |
| 2025-02-11 | 95.99 | $48.50 | — |
| 2025-02-10 | 95.81 | $48.50 | — |
| 2025-02-07 | 95.61 | $48.50 | — |
| 2025-02-06 | 95.41 | $48.50 | — |
| 2025-02-05 | 95.20 | $48.50 | — |
| 2025-02-04 | 94.98 | $48.50 | — |
| 2025-02-03 | 94.74 | $48.50 | — |
| 2025-01-31 | 94.49 | $48.50 | — |
| 2025-01-30 | 94.23 | $48.50 | — |
| 2025-01-29 | 93.96 | $48.50 | — |
| 2025-01-28 | 93.67 | $48.50 | — |
| 2025-01-27 | 93.37 | $48.50 | — |
| 2025-01-24 | 93.05 | $48.50 | — |
| 2025-01-23 | 92.71 | $48.50 | — |
| 2025-01-22 | 92.36 | $48.50 | — |
| 2025-01-21 | 91.98 | $48.50 | — |
| 2025-01-17 | 91.59 | $48.50 | — |
| 2025-01-16 | 91.18 | $48.50 | — |
| 2025-01-15 | 90.74 | $48.50 | — |
| 2025-01-14 | 90.29 | $48.50 | 300 |
| 2025-01-13 | 89.80 | $47.25 | — |
| 2025-01-10 | 89.33 | $47.25 | — |
| 2025-01-08 | 88.84 | $47.25 | — |
| 2025-01-07 | 88.31 | $47.25 | — |
| 2025-01-06 | 87.77 | $47.25 | — |
| 2025-01-03 | 87.19 | $47.25 | — |
| 2025-01-02 | 86.58 | $47.25 | — |
| 2024-12-31 | 85.94 | $47.25 | — |
| 2024-12-30 | 85.26 | $47.25 | — |
| 2024-12-27 | 84.55 | $47.25 | — |
| 2024-12-26 | 83.80 | $47.25 | — |
| 2024-12-24 | 83.02 | $47.25 | — |
| 2024-12-23 | 82.19 | $47.25 | — |
| 2024-12-20 | 81.31 | $47.25 | 3300 |
| 2024-12-19 | 80.40 | $45.33 | — |
| 2024-12-18 | 80.14 | $45.33 | — |
| 2024-12-17 | 79.88 | $45.33 | — |
| 2024-12-16 | 79.60 | $45.33 | — |
| 2024-12-13 | 79.30 | $45.33 | — |
| 2024-12-12 | 78.99 | $45.33 | — |
| 2024-12-11 | 78.67 | $45.33 | — |
| 2024-12-10 | 78.32 | $45.33 | — |
| 2024-12-09 | 77.96 | $45.33 | — |
| 2024-12-06 | 77.58 | $45.33 | — |
| 2024-12-05 | 77.18 | $45.33 | — |
| 2024-12-04 | 76.76 | $45.33 | — |
| 2024-12-03 | 76.31 | $45.33 | — |
| 2024-12-02 | 75.85 | $45.33 | — |
| 2024-11-29 | 75.35 | $45.33 | — |
| 2024-11-27 | 74.84 | $45.33 | — |
| 2024-11-26 | 74.29 | $45.33 | — |
| 2024-11-25 | 73.72 | $45.33 | — |
| 2024-11-22 | 73.11 | $45.33 | — |
| 2024-11-21 | 72.48 | $45.33 | — |
| 2024-11-20 | 71.81 | $45.33 | — |
| 2024-11-19 | 71.10 | $45.33 | — |
| 2024-11-18 | 70.36 | $45.33 | — |
| 2024-11-15 | 69.58 | $45.33 | — |
| 2024-11-14 | 68.76 | $45.33 | — |
| 2024-11-13 | 67.89 | $45.33 | — |
| 2024-11-12 | 66.98 | $45.33 | 2200 |
| 2024-11-11 | 66.03 | $45.00 | — |
| 2024-11-08 | 65.71 | $45.00 | — |
| 2024-11-07 | 65.38 | $45.00 | — |
| 2024-11-06 | 65.02 | $45.00 | — |
| 2024-11-05 | 64.66 | $45.00 | — |
| 2024-11-04 | 64.27 | $45.00 | — |
| 2024-11-01 | 63.86 | $45.00 | — |
| 2024-10-31 | 63.43 | $45.00 | — |
| 2024-10-30 | 62.97 | $45.00 | — |
| 2024-10-29 | 62.50 | $45.00 | — |
| 2024-10-28 | 61.99 | $45.00 | — |
| 2024-10-25 | 61.47 | $45.00 | — |
| 2024-10-24 | 60.91 | $45.00 | — |
| 2024-10-23 | 60.32 | $45.00 | — |
| 2024-10-22 | 59.71 | $45.00 | — |
| 2024-10-21 | 59.06 | $45.00 | — |
| 2024-10-18 | 58.37 | $45.00 | — |
| 2024-10-17 | 57.65 | $45.00 | — |
| 2024-10-16 | 56.90 | $45.00 | — |
| 2024-10-15 | 56.10 | $45.00 | — |
| 2024-10-14 | 55.26 | $45.00 | — |
| 2024-10-11 | 54.38 | $45.00 | — |
| 2024-10-10 | 53.45 | $45.00 | — |
| 2024-10-09 | 52.47 | $45.00 | — |
| 2024-10-08 | 51.44 | $45.00 | — |
| 2024-10-07 | 50.36 | $45.00 | 1800 |
| 2024-10-04 | 49.21 | $45.00 | — |
| 2024-10-03 | 48.01 | $45.00 | — |
| 2024-10-02 | 46.75 | $45.00 | — |
| 2024-10-01 | 45.42 | $45.00 | 100 |
| 2024-09-30 | 44.02 | $45.00 | — |
| 2024-09-27 | 42.54 | $45.00 | — |
| 2024-09-26 | 40.99 | $45.00 | — |
| 2024-09-25 | 39.35 | $45.00 | — |
| 2024-09-24 | 37.63 | $45.00 | — |
| 2024-09-23 | 35.82 | $45.00 | — |
| 2024-09-20 | 33.92 | $45.00 | — |
| 2024-09-19 | 31.91 | $45.00 | — |
| 2024-09-18 | 29.80 | $45.00 | — |
| 2024-09-17 | 27.58 | $45.00 | — |
| 2024-09-16 | 25.24 | $45.00 | — |
| 2024-09-13 | 22.77 | $45.00 | 100 |
| 2024-09-12 | 20.18 | $44.25 | — |
| 2024-09-11 | 17.90 | $44.25 | — |
| 2024-09-10 | 15.50 | $44.25 | — |
| 2024-09-09 | 12.98 | $44.25 | 200 |
| 2024-09-06 | 10.32 | $42.38 | — |
| 2024-09-05 | 10.67 | $42.38 | — |
| 2024-09-04 | 11.04 | $42.38 | — |
| 2024-09-03 | 11.43 | $42.38 | — |
| 2024-08-30 | 11.85 | $42.38 | — |
| 2024-08-29 | 12.28 | $42.38 | — |
| 2024-08-28 | 12.74 | $42.38 | — |
| 2024-08-27 | 13.22 | $42.38 | — |
| 2024-08-26 | 13.73 | $42.38 | — |
| 2024-08-23 | 14.26 | $42.38 | — |
| 2024-08-22 | 14.82 | $42.38 | — |
| 2024-08-21 | 15.41 | $42.38 | — |
| 2024-08-20 | 16.03 | $42.38 | — |
| 2024-08-19 | 16.69 | $42.38 | — |
| 2024-08-16 | 17.38 | $42.38 | — |
| 2024-08-15 | 18.10 | $42.38 | — |
| 2024-08-14 | 18.87 | $42.38 | — |
| 2024-08-13 | 19.67 | $42.38 | — |
| 2024-08-12 | 20.52 | $42.38 | — |
| 2024-08-09 | 21.41 | $42.38 | 3800 |
| 2024-08-08 | 22.34 | $41.83 | — |
| 2024-08-07 | 22.65 | $41.83 | — |
| 2024-08-06 | 22.97 | $41.83 | — |
| 2024-08-05 | 23.30 | $41.83 | — |
| 2024-08-02 | 23.66 | $41.83 | — |
| 2024-08-01 | 24.03 | $41.83 | — |
| 2024-07-31 | 24.43 | $41.83 | — |
| 2024-07-30 | 24.84 | $41.83 | — |
| 2024-07-29 | 25.28 | $41.83 | — |
| 2024-07-26 | 25.73 | $41.83 | — |
| 2024-07-25 | 26.22 | $41.83 | — |
| 2024-07-24 | 26.72 | $41.83 | — |
| 2024-07-23 | 27.26 | $41.83 | — |
| 2024-07-22 | 27.82 | $41.83 | — |
| 2024-07-19 | 28.42 | $41.83 | — |
| 2024-07-18 | 29.04 | $41.83 | — |
| 2024-07-17 | 29.70 | $41.83 | — |
| 2024-07-16 | 30.39 | $41.83 | — |
| 2024-07-15 | 31.11 | $41.83 | — |
| 2024-07-12 | 31.88 | $41.83 | — |
| 2024-07-11 | 32.69 | $41.83 | 100 |
| 2024-07-10 | 33.54 | $41.83 | — |
| 2024-07-09 | 34.43 | $41.83 | 3200 |
| 2024-07-08 | 35.37 | $43.50 | — |
| 2024-07-05 | 37.04 | $43.50 | — |
| 2024-07-03 | 38.79 | $43.50 | — |
| 2024-07-02 | 40.64 | $43.50 | — |
| 2024-07-01 | 42.59 | $43.50 | 300 |
| 2024-06-28 | 44.64 | $44.50 | — |
| 2024-06-27 | 46.10 | $44.50 | 400 |
| 2024-06-26 | 47.65 | $41.79 | 200 |
| 2024-06-25 | 49.07 | $45.44 | — |
| 2024-06-24 | 47.11 | $45.44 | — |
| 2024-06-21 | 45.04 | $45.44 | — |
| 2024-06-20 | 42.86 | $45.44 | — |
| 2024-06-18 | 40.57 | $45.44 | — |
| 2024-06-17 | 38.16 | $45.44 | — |
| 2024-06-14 | 35.62 | $45.44 | — |
| 2024-06-13 | 32.94 | $45.44 | — |
| 2024-06-12 | 30.13 | $45.44 | — |
| 2024-06-11 | 27.16 | $45.44 | — |
| 2024-06-10 | 24.05 | $45.44 | 1800 |
| 2024-06-07 | 20.76 | $41.22 | — |
| 2024-06-06 | 20.92 | $41.22 | — |
| 2024-06-05 | 21.08 | $41.22 | — |
| 2024-06-04 | 21.25 | $41.22 | — |
| 2024-06-03 | 21.43 | $41.22 | — |
| 2024-05-31 | 21.62 | $41.22 | — |
| 2024-05-30 | 21.81 | $41.22 | — |
| 2024-05-29 | 22.02 | $41.22 | — |
| 2024-05-28 | 22.24 | $41.22 | — |
| 2024-05-24 | 22.47 | $41.22 | — |
| 2024-05-23 | 22.72 | $41.22 | — |
| 2024-05-22 | 22.97 | $41.22 | — |
| 2024-05-21 | 23.24 | $41.22 | — |
| 2024-05-20 | 23.53 | $41.22 | — |
| 2024-05-17 | 23.83 | $41.22 | — |
| 2024-05-16 | 24.14 | $41.22 | — |
| 2024-05-15 | 24.47 | $41.22 | — |
| 2024-05-14 | 24.82 | $41.22 | — |
| 2024-05-13 | 25.19 | $41.22 | — |
| 2024-05-10 | 25.57 | $41.22 | — |
| 2024-05-09 | 25.98 | $41.22 | — |
| 2024-05-08 | 26.41 | $41.22 | 1300 |
| 2024-05-07 | 26.86 | $41.22 | — |
| 2024-05-06 | 27.33 | $41.22 | — |
| 2024-05-03 | 27.83 | $41.22 | — |
| 2024-05-02 | 28.36 | $41.22 | — |
| 2024-05-01 | 28.91 | $41.22 | — |
| 2024-04-30 | 29.50 | $41.22 | — |
| 2024-04-29 | 30.11 | $41.22 | — |
| 2024-04-26 | 30.75 | $41.22 | — |
| 2024-04-25 | 31.43 | $41.22 | — |
| 2024-04-24 | 32.15 | $41.22 | — |
| 2024-04-23 | 32.90 | $41.22 | — |
| 2024-04-22 | 33.69 | $41.22 | — |
| 2024-04-19 | 34.53 | $41.22 | — |
| 2024-04-18 | 35.41 | $41.22 | — |
| 2024-04-17 | 36.33 | $41.22 | — |
| 2024-04-16 | 37.30 | $41.22 | — |
| 2024-04-15 | 38.33 | $41.22 | — |
| 2024-04-12 | 39.40 | $41.22 | — |
| 2024-04-11 | 40.54 | $41.22 | — |
| 2024-04-10 | 41.73 | $41.22 | — |
| 2024-04-09 | 42.99 | $41.22 | 3400 |
| 2024-04-08 | 44.31 | $41.18 | — |
| 2024-04-05 | 45.66 | $41.18 | — |
| 2024-04-04 | 47.07 | $41.18 | 200 |
| 2024-04-03 | 48.56 | $44.02 | — |
| 2024-04-02 | 47.96 | $44.02 | — |
| 2024-04-01 | 47.34 | $44.02 | — |
| 2024-03-28 | 46.68 | $44.02 | — |
| 2024-03-27 | 45.99 | $44.02 | — |
| 2024-03-26 | 45.26 | $44.02 | — |
| 2024-03-25 | 44.49 | $44.02 | — |
| 2024-03-22 | 43.68 | $44.02 | — |
| 2024-03-21 | 42.83 | $44.02 | 29200 |
| 2024-03-20 | 41.94 | $44.02 | — |
| 2024-03-19 | 41.00 | $44.02 | — |
| 2024-03-18 | 40.00 | $44.02 | — |
| 2024-03-15 | 38.96 | $44.02 | — |
| 2024-03-14 | 37.86 | $44.02 | 100 |
| 2024-03-13 | 36.71 | $42.55 | — |
| 2024-03-12 | 36.17 | $42.55 | — |
| 2024-03-11 | 35.61 | $42.55 | 200 |
| 2024-03-08 | 35.02 | $41.00 | 100 |
| 2024-03-07 | 35.55 | $40.60 | — |
| 2024-03-06 | 36.56 | $40.60 | — |
| 2024-03-05 | 37.62 | $40.60 | — |
| 2024-03-04 | 38.74 | $40.60 | 100 |
| 2024-03-01 | 39.91 | $40.60 | 100 |
| 2024-02-29 | 41.15 | $38.83 | — |
| 2024-02-28 | 41.41 | $38.83 | — |
| 2024-02-27 | 41.69 | $38.83 | — |
| 2024-02-26 | 41.97 | $38.83 | — |
| 2024-02-23 | 42.28 | $38.83 | — |
| 2024-02-22 | 42.60 | $38.83 | — |
| 2024-02-21 | 42.93 | $38.83 | — |
| 2024-02-20 | 43.29 | $38.83 | — |
| 2024-02-16 | 43.66 | $38.83 | — |
| 2024-02-15 | 44.05 | $38.83 | — |
| 2024-02-14 | 44.47 | $38.83 | — |
| 2024-02-13 | 44.90 | $38.83 | — |
| 2024-02-12 | 45.36 | $38.83 | — |
| 2024-02-09 | 45.84 | $38.83 | — |
| 2024-02-08 | 46.35 | $38.83 | — |
| 2024-02-07 | 46.88 | $38.83 | — |
| 2024-02-06 | 47.44 | $38.83 | 100 |
| 2024-02-05 | 48.04 | $39.70 | — |
| 2024-02-02 | 49.16 | $39.70 | — |
| 2024-02-01 | 50.34 | $39.70 | 100 |
| 2024-01-31 | 51.58 | $39.75 | 400 |
| 2024-01-30 | 52.92 | $41.48 | — |
| 2024-01-29 | 55.56 | $41.48 | — |
| 2024-01-26 | 58.35 | $41.48 | 100 |
| 2024-01-25 | 61.29 | $41.48 | 200 |
| 2024-01-24 | 64.38 | $44.46 | — |
| 2024-01-23 | 63.73 | $44.46 | — |
| 2024-01-22 | 63.05 | $44.46 | — |
| 2024-01-19 | 62.33 | $44.46 | — |
| 2024-01-18 | 61.57 | $44.46 | — |
| 2024-01-17 | 60.77 | $44.46 | — |
| 2024-01-16 | 59.94 | $44.46 | — |
| 2024-01-12 | 59.05 | $44.46 | 300 |
| 2024-01-11 | 58.13 | $43.33 | — |
| 2024-01-10 | 57.46 | $43.33 | — |
| 2024-01-09 | 56.77 | $43.33 | — |
| 2024-01-08 | 56.03 | $43.33 | — |
| 2024-01-05 | 55.26 | $43.33 | — |
| 2024-01-04 | 54.45 | $43.33 | — |
| 2024-01-03 | 53.59 | $43.33 | — |
| 2024-01-02 | 52.69 | $43.33 | — |
| 2023-12-29 | 51.75 | $43.33 | 300 |
| 2023-12-28 | 50.75 | $44.00 | — |
| 2023-12-27 | 48.74 | $44.00 | 300 |
| 2023-12-26 | 46.63 | $38.88 | — |
| 2023-12-22 | 46.15 | $38.88 | — |
| 2023-12-21 | 45.65 | $38.88 | — |
| 2023-12-20 | 45.12 | $38.88 | — |
| 2023-12-19 | 44.56 | $38.88 | — |
| 2023-12-18 | 43.97 | $38.88 | — |
| 2023-12-15 | 43.35 | $38.88 | — |
| 2023-12-14 | 42.70 | $38.88 | — |
| 2023-12-13 | 42.01 | $38.88 | — |
| 2023-12-12 | 41.29 | $38.88 | — |
| 2023-12-11 | 40.53 | $38.88 | — |
| 2023-12-08 | 39.73 | $38.88 | — |
| 2023-12-07 | 38.88 | $38.88 | 100 |
| 2023-12-06 | 38.00 | $39.00 | — |
| 2023-12-05 | 36.76 | $39.00 | — |
| 2023-12-04 | 35.47 | $39.00 | — |
| 2023-12-01 | 34.10 | $39.00 | — |
| 2023-11-30 | 32.66 | $39.00 | — |
| 2023-11-29 | 31.15 | $39.00 | — |
| 2023-11-28 | 29.56 | $39.00 | — |
| 2023-11-27 | 27.88 | $39.00 | — |
| 2023-11-24 | 26.12 | $39.00 | — |
| 2023-11-22 | 24.26 | $39.00 | — |
| 2023-11-21 | 22.31 | $39.00 | — |
| 2023-11-20 | 20.25 | $39.00 | — |
| 2023-11-17 | 18.08 | $39.00 | 300 |
| 2023-11-16 | 15.80 | $34.91 | — |
| 2023-11-15 | 16.30 | $34.91 | — |
| 2023-11-14 | 16.83 | $34.91 | — |
| 2023-11-13 | 17.38 | $34.91 | — |
| 2023-11-10 | 17.97 | $34.91 | — |
| 2023-11-09 | 18.58 | $34.91 | — |
| 2023-11-08 | 19.23 | $34.91 | — |
| 2023-11-07 | 19.91 | $34.91 | — |
| 2023-11-06 | 20.62 | $34.91 | — |
| 2023-11-03 | 21.38 | $34.91 | — |
| 2023-11-02 | 22.17 | $34.91 | — |
| 2023-11-01 | 23.01 | $34.91 | — |
| 2023-10-31 | 23.88 | $34.91 | — |
| 2023-10-30 | 24.81 | $34.91 | — |
| 2023-10-27 | 25.78 | $34.91 | — |
| 2023-10-26 | 26.81 | $34.91 | 800 |
| 2023-10-25 | 27.89 | $34.91 | — |
| 2023-10-24 | 29.03 | $34.91 | — |
| 2023-10-23 | 30.22 | $34.91 | — |
| 2023-10-20 | 31.48 | $34.91 | 100 |
| 2023-10-19 | 32.81 | $36.64 | — |
| 2023-10-18 | 33.08 | $36.64 | — |
| 2023-10-17 | 33.36 | $36.64 | — |
| 2023-10-16 | 33.66 | $36.64 | — |
| 2023-10-13 | 33.98 | $36.64 | — |
| 2023-10-12 | 34.31 | $36.64 | — |
| 2023-10-11 | 34.66 | $36.64 | — |
| 2023-10-10 | 35.03 | $36.64 | 400 |
| 2023-10-09 | 35.42 | $34.72 | 200 |
| 2023-10-06 | 37.21 | $34.16 | 500 |
| 2023-10-05 | 38.66 | $35.90 | — |
| 2023-10-04 | 38.85 | $35.90 | — |
| 2023-10-03 | 39.05 | $35.90 | — |
| 2023-10-02 | 39.27 | $35.90 | 100 |
| 2023-09-29 | 39.50 | $35.16 | — |
| 2023-09-28 | 40.45 | $35.16 | — |
| 2023-09-27 | 41.44 | $35.16 | 100 |
| 2023-09-26 | 42.49 | $36.09 | — |
| 2023-09-25 | 41.76 | $36.09 | — |
| 2023-09-22 | 41.00 | $36.09 | 100 |
| 2023-09-21 | 40.19 | $33.95 | 100 |
| 2023-09-20 | 42.27 | $33.95 | — |
| 2023-09-19 | 44.46 | $33.95 | — |
| 2023-09-18 | 46.77 | $33.95 | — |
| 2023-09-15 | 49.20 | $33.95 | — |
| 2023-09-14 | 51.75 | $33.95 | 400 |
| 2023-09-13 | 54.44 | $34.83 | — |
| 2023-09-12 | 53.93 | $34.83 | — |
| 2023-09-11 | 53.39 | $34.83 | — |
| 2023-09-08 | 52.82 | $34.83 | — |
| 2023-09-07 | 52.22 | $34.83 | 1700 |
| 2023-09-06 | 51.59 | $34.78 | — |
| 2023-09-05 | 50.98 | $34.78 | — |
| 2023-09-01 | 50.34 | $34.78 | — |
| 2023-08-31 | 49.67 | $34.78 | — |
| 2023-08-30 | 48.96 | $34.78 | — |
| 2023-08-29 | 48.21 | $34.78 | — |
| 2023-08-28 | 47.42 | $34.78 | — |
| 2023-08-25 | 46.59 | $34.78 | — |
| 2023-08-24 | 45.72 | $34.78 | — |
| 2023-08-23 | 44.81 | $34.78 | — |
| 2023-08-22 | 43.84 | $34.78 | — |
| 2023-08-21 | 42.82 | $34.78 | — |
| 2023-08-18 | 41.75 | $34.78 | — |
| 2023-08-17 | 40.63 | $34.78 | — |
| 2023-08-16 | 39.44 | $34.78 | — |
| 2023-08-15 | 38.19 | $34.78 | — |
| 2023-08-14 | 36.88 | $34.78 | — |
| 2023-08-11 | 35.50 | $34.78 | 1800 |
| 2023-08-10 | 34.04 | $31.93 | — |
| 2023-08-09 | 33.74 | $31.93 | — |
| 2023-08-08 | 33.41 | $31.93 | — |
| 2023-08-07 | 33.07 | $31.93 | — |
| 2023-08-04 | 32.71 | $31.93 | — |
| 2023-08-03 | 32.33 | $31.93 | — |
| 2023-08-02 | 31.93 | $31.93 | — |
| 2023-08-01 | 31.51 | $31.93 | — |
| 2023-07-31 | 31.07 | $31.93 | 100 |
| 2023-07-28 | 30.60 | $31.93 | 100 |
| 2023-07-27 | 30.11 | $31.93 | — |
| 2023-07-26 | 29.60 | $31.93 | — |
| 2023-07-25 | 29.06 | $31.93 | — |
| 2023-07-24 | 28.48 | $31.93 | — |
| 2023-07-21 | 27.88 | $31.93 | — |
| 2023-07-20 | 27.25 | $31.93 | — |
| 2023-07-19 | 26.58 | $31.93 | — |
| 2023-07-18 | 25.88 | $31.93 | — |
| 2023-07-17 | 25.15 | $31.93 | — |
| 2023-07-14 | 24.37 | $31.93 | — |
| 2023-07-13 | 23.55 | $31.93 | — |
| 2023-07-12 | 22.69 | $31.93 | — |
| 2023-07-11 | 21.78 | $31.93 | — |
| 2023-07-10 | 20.83 | $31.93 | — |
| 2023-07-07 | 19.83 | $31.93 | 900 |
| 2023-07-06 | 18.77 | $33.17 | — |
| 2023-07-05 | 19.05 | $33.17 | 200 |
| 2023-07-03 | 19.35 | $33.28 | — |
| 2023-06-30 | 19.83 | $33.28 | — |
| 2023-06-29 | 20.34 | $33.28 | — |
| 2023-06-28 | 20.88 | $33.28 | 2500 |
| 2023-06-27 | 21.44 | $33.28 | — |
| 2023-06-26 | 22.03 | $33.28 | — |
| 2023-06-23 | 22.65 | $33.28 | — |
| 2023-06-22 | 23.31 | $33.28 | — |
| 2023-06-21 | 24.00 | $33.28 | 100 |
| 2023-06-20 | 24.73 | $34.89 | — |
| 2023-06-16 | 24.15 | $34.89 | 200 |
| 2023-06-15 | 23.54 | $33.81 | — |
| 2023-06-14 | 24.42 | $33.81 | — |
| 2023-06-13 | 25.34 | $33.81 | — |
| 2023-06-12 | 26.31 | $33.81 | — |
| 2023-06-09 | 27.33 | $33.81 | 1000 |
| 2023-06-08 | 28.41 | $33.76 | — |
| 2023-06-07 | 29.62 | $33.76 | — |
| 2023-06-06 | 30.90 | $33.76 | — |
| 2023-06-05 | 32.24 | $33.76 | — |
| 2023-06-02 | 33.66 | $33.76 | — |
| 2023-06-01 | 35.15 | $33.76 | — |
| 2023-05-31 | 36.71 | $33.76 | 100 |
| 2023-05-30 | 38.36 | $34.65 | — |
| 2023-05-26 | 38.69 | $34.65 | — |
| 2023-05-25 | 39.03 | $34.65 | — |
| 2023-05-24 | 39.40 | $34.65 | — |
| 2023-05-23 | 39.78 | $34.65 | — |
| 2023-05-22 | 40.18 | $34.65 | 100 |
| 2023-05-19 | 40.60 | $33.76 | — |
| 2023-05-18 | 41.87 | $33.76 | — |
| 2023-05-17 | 43.20 | $33.76 | — |
| 2023-05-16 | 44.60 | $33.76 | 100 |
| 2023-05-15 | 46.07 | $33.50 | — |
| 2023-05-12 | 47.88 | $33.50 | 56400 |
| 2023-05-11 | 49.78 | $34.29 | 100 |
| 2023-05-10 | 50.51 | $35.00 | — |
| 2023-05-09 | 49.86 | $35.00 | — |
| 2023-05-08 | 49.17 | $35.00 | — |
| 2023-05-05 | 48.45 | $35.00 | 100 |
| 2023-05-04 | 47.69 | $34.66 | — |
| 2023-05-03 | 47.05 | $34.66 | — |
| 2023-05-02 | 46.38 | $34.66 | — |
| 2023-05-01 | 45.67 | $34.66 | — |
| 2023-04-28 | 44.93 | $34.66 | — |
| 2023-04-27 | 44.15 | $34.66 | 100 |
| 2023-04-26 | 43.33 | $34.60 | 200 |
| 2023-04-25 | 42.48 | $34.80 | — |
| 2023-04-24 | 41.29 | $34.80 | 300 |
| 2023-04-21 | 40.04 | $34.04 | 600 |
| 2023-04-20 | 38.98 | $33.28 | — |
| 2023-04-19 | 38.19 | $33.28 | 100 |
| 2023-04-18 | 37.36 | $33.72 | 100 |
| 2023-04-17 | 35.77 | $33.24 | 200 |
| 2023-04-14 | 34.24 | $32.63 | — |
| 2023-04-13 | 32.92 | $32.63 | 200 |
| 2023-04-12 | 31.52 | $32.42 | 200 |
| 2023-04-11 | 30.09 | $31.68 | — |
| 2023-04-10 | 29.02 | $31.68 | — |
| 2023-04-06 | 27.90 | $31.68 | 100 |
| 2023-04-05 | 26.72 | $31.85 | 4300 |
| 2023-04-04 | 25.20 | $31.49 | — |
| 2023-04-03 | 24.06 | $31.49 | — |
| 2023-03-31 | 22.85 | $31.49 | 100 |
| 2023-03-30 | 21.59 | $32.33 | 300 |
| 2023-03-29 | 20.24 | $31.46 | 100 |
| 2023-03-28 | 19.38 | $30.55 | — |
| 2023-03-27 | 19.32 | $30.55 | 38400 |
| 2023-03-24 | 19.25 | $30.55 | — |
| 2023-03-23 | 19.18 | $30.55 | — |
| 2023-03-22 | 19.10 | $30.55 | — |
| 2023-03-21 | 19.03 | $30.55 | — |
| 2023-03-20 | 18.94 | $30.55 | — |
| 2023-03-17 | 18.86 | $30.55 | 500 |
| 2023-03-16 | 18.77 | $29.36 | — |
| 2023-03-15 | 19.67 | $29.36 | 100 |
| 2023-03-14 | 20.62 | $29.65 | — |
| 2023-03-13 | 21.45 | $29.65 | — |
| 2023-03-10 | 22.33 | $29.65 | — |
| 2023-03-09 | 23.25 | $29.65 | 100 |
| 2023-03-08 | 24.22 | $30.31 | 1700 |
| 2023-03-07 | 24.47 | $30.33 | — |
| 2023-03-06 | 24.72 | $30.33 | — |
| 2023-03-03 | 24.98 | $30.33 | 200 |
| 2023-03-02 | 25.25 | $30.75 | 100 |
| 2023-03-01 | 25.01 | $31.02 | 100 |
| 2023-02-28 | 24.42 | $30.22 | 200 |
| 2023-02-27 | 24.35 | $29.05 | — |
| 2023-02-24 | 25.42 | $29.05 | — |
| 2023-02-23 | 26.54 | $29.05 | — |
| 2023-02-22 | 27.72 | $29.05 | — |
| 2023-02-21 | 28.97 | $29.05 | — |
| 2023-02-17 | 30.28 | $29.05 | — |
| 2023-02-16 | 31.66 | $29.05 | — |
| 2023-02-15 | 33.12 | $29.05 | 100 |
| 2023-02-14 | 34.64 | $28.77 | — |
| 2023-02-13 | 36.43 | $28.77 | 100 |
| 2023-02-10 | 38.32 | $30.03 | 2400 |
| 2023-02-09 | 40.14 | $29.57 | — |
| 2023-02-08 | 41.57 | $29.57 | 400 |
| 2023-02-07 | 43.06 | $28.56 | 100 |
| 2023-02-06 | 45.18 | $30.45 | — |
| 2023-02-03 | 45.22 | $30.45 | — |
| 2023-02-02 | 45.26 | $30.45 | 400 |
| 2023-02-01 | 45.30 | $29.66 | — |
| 2023-01-31 | 46.28 | $29.66 | 100 |
| 2023-01-30 | 47.31 | $29.62 | — |
| 2023-01-27 | 48.44 | $29.62 | — |
| 2023-01-26 | 49.63 | $29.62 | — |
| 2023-01-25 | 50.88 | $29.62 | 100 |
| 2023-01-24 | 52.20 | $30.22 | 1100 |
| 2023-01-23 | 52.60 | $30.22 | — |
| 2023-01-20 | 53.01 | $30.22 | 300 |
| 2023-01-19 | 53.45 | $30.95 | — |
| 2023-01-18 | 52.51 | $30.95 | 100 |
| 2023-01-17 | 51.51 | $30.38 | — |
| 2023-01-13 | 50.69 | $30.38 | 100 |
| 2023-01-12 | 49.83 | $29.59 | — |
| 2023-01-11 | 49.32 | $29.59 | 300 |
| 2023-01-10 | 48.78 | $28.37 | — |
| 2023-01-09 | 49.22 | $28.37 | — |
| 2023-01-06 | 49.69 | $28.37 | — |
| 2023-01-05 | 50.17 | $28.37 | — |
| 2023-01-04 | 50.69 | $28.37 | — |
| 2023-01-03 | 51.23 | $28.37 | — |
| 2022-12-30 | 51.80 | $28.37 | — |
| 2022-12-29 | 52.40 | $28.37 | 100 |
| 2022-12-28 | 53.03 | $28.33 | 100 |
| 2022-12-27 | 53.73 | $27.32 | — |
| 2022-12-23 | 55.51 | $27.32 | — |
| 2022-12-22 | 57.39 | $27.32 | — |
| 2022-12-21 | 59.37 | $27.32 | — |
| 2022-12-20 | 61.45 | $27.32 | — |
| 2022-12-19 | 63.64 | $27.32 | 100 |
| 2022-12-16 | 65.95 | $27.87 | — |
| 2022-12-15 | 67.42 | $27.87 | 100 |
| 2022-12-14 | 68.95 | $28.45 | 100 |
| 2022-12-13 | 69.33 | $28.42 | 100 |
| 2022-12-12 | 69.75 | $28.03 | — |
| 2022-12-09 | 70.43 | $28.03 | 200 |
| 2022-12-08 | 71.14 | $28.58 | — |
| 2022-12-07 | 70.44 | $28.58 | 21100 |
| 2022-12-06 | 69.71 | $28.00 | — |
| 2022-12-05 | 69.11 | $28.00 | 200 |
| 2022-12-02 | 68.48 | $28.19 | — |
| 2022-12-01 | 67.21 | $28.19 | — |
| 2022-11-30 | 65.88 | $28.19 | 100 |
| 2022-11-29 | 64.48 | $27.28 | — |
| 2022-11-28 | 63.14 | $27.28 | 100 |
| 2022-11-25 | 61.74 | $25.98 | — |
| 2022-11-23 | 60.68 | $25.98 | — |
| 2022-11-22 | 59.57 | $25.98 | — |
| 2022-11-21 | 58.40 | $25.98 | — |
| 2022-11-18 | 57.17 | $25.98 | — |
| 2022-11-17 | 55.87 | $25.98 | — |
| 2022-11-16 | 54.51 | $25.98 | — |
| 2022-11-15 | 53.07 | $25.98 | — |
| 2022-11-14 | 51.56 | $25.98 | — |
| 2022-11-11 | 49.97 | $25.98 | — |
| 2022-11-10 | 48.29 | $25.98 | — |
| 2022-11-09 | 46.53 | $25.98 | 4200 |
| 2022-11-08 | 44.68 | $25.74 | — |
| 2022-11-07 | 42.81 | $25.74 | — |
| 2022-11-04 | 40.84 | $25.74 | — |
| 2022-11-03 | 38.76 | $25.74 | — |
| 2022-11-02 | 36.58 | $25.74 | — |
| 2022-11-01 | 34.29 | $25.74 | 100 |
| 2022-10-31 | 31.87 | $23.74 | — |
| 2022-10-28 | 30.52 | $23.74 | — |
| 2022-10-27 | 29.09 | $23.74 | — |
| 2022-10-26 | 27.59 | $23.74 | — |
| 2022-10-25 | 26.01 | $23.74 | — |
| 2022-10-24 | 24.35 | $23.74 | 100 |
| 2022-10-21 | 22.60 | $22.20 | — |
| 2022-10-20 | 22.73 | $22.20 | — |
| 2022-10-19 | 22.86 | $22.20 | — |
| 2022-10-18 | 23.00 | $22.20 | 300 |
| 2022-10-17 | 23.15 | $22.17 | — |
| 2022-10-14 | 23.12 | $22.17 | 200 |
| 2022-10-13 | 23.08 | $22.17 | — |
| 2022-10-12 | 23.04 | $22.17 | — |
| 2022-10-11 | 23.00 | $22.17 | — |
| 2022-10-10 | 22.96 | $22.17 | 1800 |
| 2022-10-07 | 22.92 | $22.17 | — |
| 2022-10-06 | 22.87 | $22.17 | — |
| 2022-10-05 | 22.82 | $22.17 | — |
| 2022-10-04 | 22.77 | $22.17 | — |
| 2022-10-03 | 22.72 | $22.17 | — |
| 2022-09-30 | 22.66 | $22.17 | — |
| 2022-09-29 | 22.60 | $22.17 | — |
| 2022-09-28 | 22.54 | $22.17 | — |
| 2022-09-27 | 22.47 | $22.17 | — |
| 2022-09-26 | 22.40 | $22.17 | — |
| 2022-09-23 | 22.33 | $22.17 | — |
| 2022-09-22 | 22.25 | $22.17 | — |
| 2022-09-21 | 22.17 | $22.17 | — |
| 2022-09-20 | 22.08 | $22.17 | — |
| 2022-09-19 | 21.99 | $22.17 | — |
| 2022-09-16 | 21.90 | $22.17 | — |
| 2022-09-15 | 21.80 | $22.17 | — |
| 2022-09-14 | 21.69 | $22.17 | — |
| 2022-09-13 | 21.58 | $22.17 | — |
| 2022-09-12 | 21.46 | $22.17 | — |
| 2022-09-09 | 21.34 | $22.17 | — |
| 2022-09-08 | 21.21 | $22.17 | — |
| 2022-09-07 | 21.07 | $22.17 | — |
| 2022-09-06 | 20.93 | $22.17 | — |
| 2022-09-02 | 20.78 | $22.17 | — |
| 2022-09-01 | 20.62 | $22.17 | — |
| 2022-08-31 | 20.45 | $22.17 | — |
| 2022-08-30 | 20.28 | $22.17 | — |
| 2022-08-29 | 20.09 | $22.17 | 100 |
| 2022-08-26 | 19.89 | $22.70 | — |
| 2022-08-25 | 20.08 | $22.70 | — |
| 2022-08-24 | 20.27 | $22.70 | — |
| 2022-08-23 | 20.47 | $22.70 | — |
| 2022-08-22 | 20.68 | $22.70 | 100 |
| 2022-08-19 | 20.90 | $23.40 | 200 |
| 2022-08-18 | 21.61 | $24.18 | — |
| 2022-08-17 | 22.50 | $24.18 | 100 |
| 2022-08-16 | 23.43 | $25.29 | — |
| 2022-08-15 | 23.30 | $25.29 | — |
| 2022-08-12 | 23.16 | $25.29 | — |
| 2022-08-11 | 23.01 | $25.29 | 100 |
| 2022-08-10 | 22.85 | $25.29 | 400 |
| 2022-08-09 | 22.69 | $24.00 | — |
| 2022-08-08 | 23.38 | $24.00 | 400 |
| 2022-08-05 | 24.11 | $23.50 | — |
| 2022-08-04 | 25.06 | $23.50 | 600 |
| 2022-08-03 | 26.06 | $24.05 | 400 |
| 2022-08-02 | 27.26 | $24.05 | 100 |
| 2022-08-01 | 28.52 | $24.05 | 100 |
| 2022-07-29 | 29.86 | $24.05 | 200 |
| 2022-07-28 | 31.26 | $22.46 | 100 |
| 2022-07-27 | 31.52 | $21.93 | — |
| 2022-07-26 | 31.08 | $21.93 | — |
| 2022-07-25 | 30.61 | $21.93 | — |
| 2022-07-22 | 30.13 | $21.93 | — |
| 2022-07-21 | 29.61 | $21.93 | — |
| 2022-07-20 | 29.07 | $21.93 | — |
| 2022-07-19 | 28.50 | $21.93 | — |
| 2022-07-18 | 27.90 | $21.93 | — |
| 2022-07-15 | 27.27 | $21.93 | — |
| 2022-07-14 | 26.61 | $21.93 | — |
| 2022-07-13 | 25.91 | $21.93 | — |
| 2022-07-12 | 25.18 | $21.93 | — |
| 2022-07-11 | 24.40 | $21.93 | 100 |
| 2022-07-08 | 23.59 | $25.00 | — |
| 2022-07-07 | 24.21 | $25.00 | — |
| 2022-07-06 | 24.86 | $25.00 | — |
| 2022-07-05 | 25.55 | $25.00 | — |
| 2022-07-01 | 26.27 | $23.70 | 400 |
| 2022-06-30 | 25.90 | $25.00 | — |
| 2022-06-29 | 26.30 | $25.00 | — |
| 2022-06-28 | 26.72 | $23.70 | 1900 |
| 2022-06-27 | 25.58 | $25.00 | 1200 |
| 2022-06-24 | 25.25 | $24.94 | — |
| 2022-06-23 | 24.80 | $24.94 | — |
| 2022-06-22 | 24.33 | $24.94 | — |
| 2022-06-21 | 23.83 | $24.94 | — |
| 2022-06-17 | 23.31 | $24.94 | — |
| 2022-06-16 | 22.75 | $24.94 | — |
| 2022-06-15 | 22.17 | $24.94 | 100 |
| 2022-06-14 | 21.56 | $27.40 | — |
| 2022-06-13 | 22.14 | $27.40 | — |
| 2022-06-10 | 22.75 | $27.40 | 200 |
| 2022-06-09 | 23.39 | $28.23 | — |
| 2022-06-08 | 22.66 | $28.23 | — |
| 2022-06-07 | 21.90 | $28.23 | — |
| 2022-06-06 | 21.09 | $28.23 | — |
| 2022-06-03 | 20.24 | $28.23 | — |
| 2022-06-02 | 19.35 | $28.23 | — |
| 2022-06-01 | 18.41 | $28.23 | — |
| 2022-05-31 | 17.42 | $28.23 | 200 |
| 2022-05-27 | 16.38 | $27.00 | — |
| 2022-05-26 | 16.31 | $27.00 | — |
| 2022-05-25 | 16.23 | $27.00 | — |
| 2022-05-24 | 16.15 | $27.00 | — |
| 2022-05-23 | 16.07 | $27.00 | — |
| 2022-05-20 | 15.98 | $27.00 | — |
| 2022-05-19 | 15.88 | $27.00 | — |
| 2022-05-18 | 15.78 | $27.00 | 200 |
| 2022-05-17 | 15.68 | $25.36 | — |
| 2022-05-16 | 15.81 | $25.36 | — |
| 2022-05-13 | 15.94 | $25.36 | 400 |
| 2022-05-12 | 16.08 | $25.36 | — |
| 2022-05-11 | 16.23 | $25.36 | 100 |
| 2022-05-10 | 16.39 | $24.83 | 100 |
| 2022-05-09 | 15.93 | $25.75 | — |
| 2022-05-06 | 16.27 | $25.75 | 1800 |
| 2022-05-05 | 16.62 | $25.28 | 100 |
| 2022-05-04 | 16.39 | $25.65 | — |
| 2022-05-03 | 16.50 | $25.65 | — |
| 2022-05-02 | 16.61 | $25.65 | 100 |
| 2022-04-29 | 16.73 | $25.67 | 100 |
| 2022-04-28 | 16.87 | $26.56 | — |
| 2022-04-27 | 17.58 | $26.56 | 200 |
| 2022-04-26 | 18.32 | $27.43 | — |
| 2022-04-25 | 17.91 | $27.43 | — |
| 2022-04-22 | 17.48 | $27.43 | — |
| 2022-04-21 | 17.03 | $27.43 | — |
| 2022-04-20 | 16.55 | $27.43 | 2000 |
| 2022-04-19 | 16.05 | $26.47 | 100 |
| 2022-04-18 | 16.42 | $25.83 | — |
| 2022-04-14 | 16.94 | $25.83 | — |
| 2022-04-13 | 17.49 | $25.83 | — |
| 2022-04-12 | 18.06 | $25.83 | — |
| 2022-04-11 | 18.67 | $25.83 | — |
| 2022-04-08 | 19.30 | $25.83 | 1900 |
| 2022-04-07 | 19.97 | $26.75 | — |
| 2022-04-06 | 20.29 | $26.75 | — |
| 2022-04-05 | 20.63 | $26.75 | 100 |
| 2022-04-04 | 20.98 | $26.42 | 100 |
| 2022-04-01 | 21.68 | $26.97 | — |
| 2022-03-31 | 21.68 | $26.97 | 100 |
| 2022-03-30 | 21.68 | $27.51 | — |
| 2022-03-29 | 20.85 | $27.51 | — |
| 2022-03-28 | 19.98 | $27.51 | — |
| 2022-03-25 | 19.07 | $27.51 | — |
| 2022-03-24 | 18.10 | $27.51 | 400 |
| 2022-03-23 | 17.09 | $27.50 | — |
| 2022-03-22 | 16.03 | $27.50 | 100 |
| 2022-03-21 | 14.91 | $26.03 | 100 |
| 2022-03-18 | 14.81 | $24.91 | — |
| 2022-03-17 | 15.11 | $24.91 | — |
| 2022-03-16 | 15.43 | $24.91 | — |
| 2022-03-15 | 15.76 | $24.91 | — |
| 2022-03-14 | 16.11 | $24.91 | — |
| 2022-03-11 | 16.48 | $24.91 | — |
| 2022-03-10 | 16.86 | $24.91 | 1000 |
| 2022-03-09 | 17.27 | $23.05 | 800 |
| 2022-03-08 | 14.47 | $23.05 | 400 |
| 2022-03-07 | 11.52 | $23.05 | 100 |
| 2022-03-04 | 8.41 | $25.75 | — |
| 2022-03-03 | 8.77 | $25.75 | — |
| 2022-03-02 | 9.15 | $25.75 | — |
| 2022-03-01 | 9.55 | $25.75 | — |
| 2022-02-28 | 9.96 | $25.75 | — |
| 2022-02-25 | 10.40 | $25.75 | — |
| 2022-02-24 | 10.87 | $25.75 | — |
| 2022-02-23 | 11.35 | $25.75 | — |
| 2022-02-22 | 11.87 | $25.75 | — |
| 2022-02-18 | 12.41 | $25.75 | — |
| 2022-02-17 | 12.97 | $25.75 | — |
| 2022-02-16 | 13.57 | $25.75 | — |
| 2022-02-15 | 14.20 | $25.75 | — |
| 2022-02-14 | 14.86 | $25.75 | — |
| 2022-02-11 | 15.56 | $25.75 | — |
| 2022-02-10 | 16.30 | $25.75 | — |
| 2022-02-09 | 17.07 | $25.75 | — |
| 2022-02-08 | 17.88 | $25.75 | — |
| 2022-02-07 | 18.74 | $25.75 | — |
| 2022-02-04 | 19.64 | $25.75 | — |
| 2022-02-03 | 20.59 | $25.75 | — |
| 2022-02-02 | 21.59 | $25.75 | — |
| 2022-02-01 | 22.64 | $25.75 | — |
| 2022-01-31 | 23.75 | $25.75 | — |
| 2022-01-28 | 24.91 | $25.75 | — |
| 2022-01-27 | 26.14 | $25.75 | 900 |
| 2022-01-26 | 27.43 | $25.75 | 1400 |
| 2022-01-25 | 28.79 | $25.76 | — |
| 2022-01-24 | 30.23 | $25.76 | — |
| 2022-01-21 | 31.75 | $25.76 | — |
| 2022-01-20 | 33.34 | $25.76 | 4300 |
| 2022-01-19 | 35.03 | $27.29 | — |
| 2022-01-18 | 35.02 | $27.29 | 200 |
| 2022-01-14 | 35.01 | $28.00 | 8700 |
| 2022-01-13 | 33.71 | $27.46 | — |
| 2022-01-12 | 33.00 | $27.46 | — |
| 2022-01-11 | 32.25 | $27.46 | — |
| 2022-01-10 | 31.46 | $27.46 | — |
| 2022-01-07 | 30.63 | $27.46 | — |
| 2022-01-06 | 29.76 | $27.46 | — |
| 2022-01-05 | 28.84 | $27.46 | — |
| 2022-01-04 | 27.87 | $27.46 | — |
| 2022-01-03 | 26.85 | $27.46 | — |
| 2021-12-31 | 25.78 | $27.46 | 200 |
| 2021-12-30 | 24.65 | $24.86 | — |
| 2021-12-29 | 25.65 | $24.86 | — |
| 2021-12-28 | 26.70 | $24.86 | — |
| 2021-12-27 | 27.81 | $24.86 | — |
| 2021-12-23 | 28.98 | $24.86 | 14000 |
| 2021-12-22 | 30.21 | $24.86 | — |
| 2021-12-21 | 31.50 | $24.86 | — |
| 2021-12-20 | 32.86 | $24.86 | 100 |
| 2021-12-17 | 34.30 | $24.94 | 500 |
| 2021-12-16 | 35.91 | $23.80 | 200 |
| 2021-12-15 | 35.46 | $23.71 | — |
| 2021-12-14 | 34.75 | $23.71 | — |
| 2021-12-13 | 34.01 | $23.71 | — |
| 2021-12-10 | 33.22 | $23.71 | 4100 |
| 2021-12-09 | 32.40 | $24.52 | — |
| 2021-12-08 | 32.31 | $24.52 | — |
| 2021-12-07 | 32.21 | $24.52 | 100 |
| 2021-12-06 | 32.10 | $24.20 | — |
| 2021-12-03 | 31.23 | $24.20 | 1500 |
| 2021-12-02 | 30.31 | $24.51 | — |
| 2021-12-01 | 29.63 | $24.51 | — |
| 2021-11-30 | 28.91 | $24.51 | — |
| 2021-11-29 | 28.15 | $24.51 | — |
| 2021-11-26 | 27.35 | $24.51 | — |
| 2021-11-24 | 26.51 | $24.51 | — |
| 2021-11-23 | 25.62 | $24.51 | — |
| 2021-11-22 | 24.69 | $24.51 | — |
| 2021-11-19 | 23.71 | $24.51 | 500 |
| 2021-11-18 | 22.68 | $26.81 | — |
| 2021-11-17 | 23.33 | $26.81 | — |
| 2021-11-16 | 24.01 | $26.81 | — |
| 2021-11-15 | 24.73 | $26.81 | 1100 |
| 2021-11-12 | 25.48 | $26.81 | — |
| 2021-11-11 | 26.28 | $26.81 | 100 |
| 2021-11-10 | 27.12 | $27.04 | 200 |
| 2021-11-09 | 27.56 | $26.97 | — |
| 2021-11-08 | 28.13 | $26.97 | 600 |
| 2021-11-05 | 28.72 | $26.16 | — |
| 2021-11-04 | 29.80 | $26.16 | 100 |
| 2021-11-03 | 30.94 | $27.11 | — |
| 2021-11-02 | 30.75 | $27.11 | — |
| 2021-11-01 | 30.54 | $27.11 | — |
| 2021-10-29 | 30.32 | $27.11 | — |
| 2021-10-28 | 30.10 | $27.11 | — |
| 2021-10-27 | 29.86 | $27.11 | — |
| 2021-10-26 | 29.60 | $27.11 | — |
| 2021-10-25 | 29.34 | $27.11 | — |
| 2021-10-22 | 29.06 | $27.11 | — |
| 2021-10-21 | 28.76 | $27.11 | 100 |
| 2021-10-20 | 28.45 | $26.04 | — |
| 2021-10-19 | 29.70 | $26.04 | — |
| 2021-10-18 | 31.02 | $26.04 | — |
| 2021-10-15 | 32.40 | $26.04 | — |
| 2021-10-14 | 33.86 | $26.04 | — |
| 2021-10-13 | 35.39 | $26.04 | — |
| 2021-10-12 | 37.01 | $26.04 | — |
| 2021-10-11 | 38.71 | $26.04 | 1000 |
| 2021-10-08 | 40.50 | $26.74 | — |
| 2021-10-07 | 41.01 | $26.74 | — |
| 2021-10-06 | 41.55 | $26.74 | — |
| 2021-10-05 | 42.12 | $26.74 | — |
| 2021-10-04 | 42.73 | $26.74 | — |
| 2021-10-01 | 43.36 | $26.74 | — |
| 2021-09-30 | 44.02 | $26.74 | — |
| 2021-09-29 | 44.72 | $26.74 | — |
| 2021-09-28 | 45.46 | $26.74 | — |
| 2021-09-27 | 46.24 | $26.74 | — |
| 2021-09-24 | 47.05 | $26.74 | — |
| 2021-09-23 | 47.91 | $26.74 | — |
| 2021-09-22 | 48.82 | $26.74 | — |
| 2021-09-21 | 49.77 | $26.74 | — |
| 2021-09-20 | 50.77 | $26.74 | — |
| 2021-09-17 | 51.83 | $26.74 | 1000 |
| 2021-09-16 | 52.94 | $27.86 | — |
| 2021-09-15 | 52.65 | $27.86 | — |
| 2021-09-14 | 52.34 | $27.86 | — |
| 2021-09-13 | 52.02 | $27.86 | — |
| 2021-09-10 | 51.68 | $27.86 | 2100 |
| 2021-09-09 | 51.33 | $27.86 | — |
| 2021-09-08 | 50.96 | $27.86 | — |
| 2021-09-07 | 50.56 | $27.86 | — |
| 2021-09-03 | 50.15 | $27.86 | 100 |
| 2021-09-02 | 49.71 | $27.24 | — |
| 2021-09-01 | 49.43 | $27.24 | 200 |
| 2021-08-31 | 49.13 | $26.85 | — |
| 2021-08-30 | 48.92 | $26.85 | — |
| 2021-08-27 | 48.71 | $26.85 | — |
| 2021-08-26 | 48.48 | $26.85 | — |
| 2021-08-25 | 48.25 | $26.85 | — |
| 2021-08-24 | 48.00 | $26.85 | — |
| 2021-08-23 | 47.73 | $26.85 | 2400 |
| 2021-08-20 | 47.46 | $25.70 | — |
| 2021-08-19 | 47.43 | $25.70 | — |
| 2021-08-18 | 47.41 | $25.70 | — |
| 2021-08-17 | 47.39 | $25.70 | — |
| 2021-08-16 | 47.36 | $25.70 | 3400 |
| 2021-08-13 | 47.33 | $27.37 | — |
| 2021-08-12 | 46.22 | $27.37 | — |
| 2021-08-11 | 45.05 | $27.37 | — |
| 2021-08-10 | 43.83 | $27.37 | 1900 |
| 2021-08-09 | 42.53 | $27.37 | 200 |
| 2021-08-06 | 41.17 | $25.99 | — |
| 2021-08-05 | 39.90 | $25.99 | — |
| 2021-08-04 | 38.56 | $25.99 | — |
| 2021-08-03 | 37.15 | $25.99 | — |
| 2021-08-02 | 35.66 | $25.99 | — |
| 2021-07-30 | 34.10 | $25.99 | — |
| 2021-07-29 | 32.46 | $25.99 | — |
| 2021-07-28 | 30.73 | $25.99 | 100 |
| 2021-07-27 | 28.91 | $26.18 | — |
| 2021-07-26 | 26.91 | $26.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected